00:00:01|0.02664059
00:00:02|0.0266317
00:00:03|0.02668677
00:00:05|0.02663167
00:00:05|0.02663167
00:00:06|0.02663167
00:00:07|0.02663167
00:00:08|0.02663561
00:00:09|0.02668624
00:00:10|0.02663694
00:00:11|0.02663694
00:00:12|0.02663694
00:00:13|0.0266356
00:00:14|0.0266356
00:00:15|0.0266356
00:00:16|0.0266356
00:00:17|0.02663167
00:00:18|0.02663167
00:00:19|0.02663167
00:00:20|0.02663167
00:00:21|0.02663171
00:00:22|0.02663167
00:00:23|0.02663167
00:00:24|0.02663167
00:00:25|0.02663167
00:00:26|0.02668367
00:00:27|0.02668367
00:00:28|0.02663179
00:00:29|0.02663179
00:00:30|0.02663179
00:00:31|0.02668358
00:00:32|0.02668358
00:00:33|0.02668358
00:00:34|0.02663181
00:00:35|0.02663181
00:00:36|0.02663179
00:00:37|0.02668319
00:00:38|0.02663179
00:00:39|0.02656385
00:00:40|0.02656377
00:00:41|0.02654728
00:00:43|0.02663197
00:00:45|0.02663197
00:00:46|0.02663197
00:00:48|0.02661702
00:00:48|0.02661702
00:00:49|0.02654728
00:00:50|0.02654728
00:00:51|0.02654728
00:00:52|0.02654728
00:00:53|0.02654728
00:00:54|0.02654728
00:00:55|0.02654728
00:00:56|0.02654728
00:00:57|0.02647001
00:00:58|0.02645776
00:00:59|0.02646095
00:01:01|0.02646095
00:01:02|0.02646095
00:01:03|0.02639506
00:01:04|0.02639506
00:01:05|0.02637362
00:01:06|0.02638849
00:01:06|0.02631987
00:01:07|0.02631987
00:01:08|0.02615725
00:01:09|0.02621878
00:01:12|0.02625548
00:01:12|0.02630377
00:01:13|0.0262585
00:01:14|0.02622007
00:01:15|0.02627763
00:01:16|0.02627004
00:01:17|0.02626999
00:01:18|0.02626999
00:01:20|0.02621672
00:01:20|0.02621672
00:01:23|0.02625544
00:01:23|0.02625544
00:01:24|0.02625537
00:01:25|0.02629978
00:01:27|0.02629978
00:01:28|0.02629978
00:01:30|0.02628879
00:01:30|0.02628879
00:01:31|0.02628879
00:01:32|0.02628879
00:01:33|0.02628879
00:01:34|0.0262907
00:01:35|0.0262907
00:01:36|0.0262907
00:01:37|0.02616835
00:01:38|0.02616835
00:01:39|0.02619437
00:01:40|0.02619159
00:01:41|0.02619155
00:01:42|0.02616583
00:01:43|0.02616583
00:01:45|0.02616583
00:01:45|0.02619145
00:01:48|0.02613837
00:01:48|0.02613837
00:01:49|0.02613837
00:01:50|0.02613837
00:01:51|0.02613837
00:01:53|0.02613847
00:01:53|0.02621103
00:01:55|0.02621763
00:01:57|0.02609017
00:01:57|0.02605563
00:01:59|0.02596511
00:02:00|0.02596502
00:02:01|0.02596501
00:02:02|0.02595296
00:02:03|0.0258948
00:02:04|0.02595296
00:02:05|0.02596496
00:02:06|0.02596496
00:02:07|0.02596496
00:02:08|0.02596495
00:02:09|0.02596496
00:02:10|0.02596502
00:02:11|0.02596502
00:02:12|0.02596511
00:02:13|0.02596511
00:02:14|0.02588851
00:02:16|0.02596502
00:02:16|0.02596502
00:02:18|0.02596511
00:02:19|0.02596511
00:02:19|0.02596511
00:02:21|0.02596511
00:02:21|0.02596511
00:02:22|0.02596511
00:02:24|0.02596511
00:02:24|0.02596511
00:02:26|0.02596511
00:02:27|0.02596511
00:02:28|0.02596507
00:02:29|0.02596508
00:02:30|0.0258949
00:02:31|0.02596416
00:02:32|0.02590258
00:02:33|0.02590258
00:02:35|0.02595316
00:02:35|0.02595301
00:02:37|0.02603007
00:02:37|0.02595303
00:02:38|0.02591768
00:02:40|0.02588812
00:02:41|0.02588799
00:02:42|0.02588799
00:02:43|0.02588799
00:02:43|0.02588799
00:02:45|0.02583346
00:02:46|0.02583346
00:02:47|0.02586123
00:02:48|0.02586123
00:02:50|0.02588458
00:02:50|0.02588454
00:02:52|0.02586123
00:02:53|0.02586123
00:02:55|0.02586123
00:02:56|0.02583346
00:02:57|0.02586123
00:02:57|0.02588798
00:02:59|0.02588799
00:03:00|0.02588799
00:03:01|0.02590805
00:03:02|0.02591665
00:03:03|0.02574328
00:03:04|0.02574327
00:03:05|0.02574327
00:03:06|0.02574328
00:03:07|0.02572
00:03:08|0.02569438
00:03:09|0.0256241
00:03:10|0.02568698
00:03:11|0.02568765
00:03:12|0.02568765
00:03:13|0.02562412
00:03:14|0.02562412
00:03:15|0.02562412
00:03:16|0.02569449
00:03:17|0.02569998
00:03:18|0.02569998
00:03:19|0.0256944
00:03:20|0.0256944
00:03:21|0.0256944
00:03:22|0.0256944
00:03:23|0.02569894
00:03:24|0.02573906
00:03:25|0.02562563
00:03:26|0.02565
00:03:27|0.02567309
00:03:28|0.02573906
00:03:29|0.02573906
00:03:30|0.02571288
00:03:31|0.02579334
00:03:32|0.02579203
00:03:33|0.02571301
00:03:34|0.02571302
00:03:35|0.02579331
00:03:36|0.02579331
00:03:37|0.02579331
00:03:38|0.02579331
00:03:39|0.02579331
00:03:41|0.02579331
00:03:41|0.02579331
00:03:42|0.02579331
00:03:43|0.02579331
00:03:45|0.02585
00:03:46|0.02585007
00:03:48|0.02592384
00:03:49|0.02592384
00:03:51|0.02592384
00:03:51|0.02592384
00:03:53|0.02592384
00:03:54|0.02592579
00:03:55|0.02592579
00:03:56|0.02594732
00:03:57|0.02594732
00:03:59|0.02594732
00:03:59|0.02594732
00:04:01|0.02594707
00:04:02|0.02589318
00:04:04|0.02589318
00:04:04|0.02593
00:04:05|0.02595
00:04:06|0.0259
00:04:07|0.0259
00:04:09|0.02596225
00:04:10|0.02596225
00:04:10|0.02596225
00:04:12|0.02596225
00:04:12|0.02588445
00:04:13|0.02588445
00:04:15|0.02596234
00:04:15|0.02596234
00:04:17|0.02596234
00:04:18|0.02596234
00:04:18|0.02589267
00:04:19|0.02589267
00:04:20|0.02596026
00:04:22|0.02596026
00:04:23|0.02596026
00:04:24|0.02588446
00:04:25|0.02588446
00:04:26|0.02588448
00:04:27|0.02588448
00:04:28|0.02588448
00:04:29|0.02588448
00:04:30|0.02588448
00:04:31|0.02588448
00:04:32|0.02588448
00:04:33|0.02588448
00:04:34|0.02588448
00:04:35|0.02588448
00:04:36|0.02588448
00:04:37|0.02596227
00:04:38|0.02596227
00:04:39|0.02596227
00:04:40|0.02596227
00:04:41|0.02596227
00:04:42|0.02596227
00:04:43|0.02591215
00:04:44|0.02591215
00:04:45|0.02591215
00:04:46|0.02591215
00:04:47|0.02591215
00:04:48|0.02591215
00:04:50|0.02591215
00:04:50|0.02591215
00:04:52|0.02591214
00:04:52|0.02591214
00:04:54|0.02591214
00:04:55|0.02591214
00:04:56|0.02591214
00:04:56|0.02591214
00:04:58|0.0259
00:04:59|0.0259
00:05:00|0.0259
00:05:00|0.02588752
00:05:01|0.02588752
00:05:03|0.02588752
00:05:04|0.02596234
00:05:05|0.0259863
00:05:06|0.0259863
00:05:07|0.0259863
00:05:08|0.0259863
00:05:09|0.0259773
00:05:11|0.02600598
00:05:11|0.02600598
00:05:12|0.02600598
00:05:13|0.02600598
00:05:14|0.02600598
00:05:15|0.02600598
00:05:16|0.02600598
00:05:17|0.02600598
00:05:18|0.02600598
00:05:19|0.02600598
00:05:20|0.02600598
00:05:21|0.02600598
00:05:22|0.02592509
00:05:23|0.02592509
00:05:24|0.02592509
00:05:25|0.02592509
00:05:26|0.02592509
00:05:27|0.02592509
00:05:28|0.02592509
00:05:29|0.02592518
00:05:30|0.02592518
00:05:31|0.02592518
00:05:32|0.02592518
00:05:33|0.02592499
00:05:35|0.02592499
00:05:36|0.02599944
00:05:37|0.02599944
00:05:38|0.02591686
00:05:39|0.02591686
00:05:39|0.02591686
00:05:40|0.02596373
00:05:42|0.02591685
00:05:44|0.02591686
00:05:44|0.02591686
00:05:45|0.02591686
00:05:46|0.02589305
00:05:48|0.02589305
00:05:48|0.02589305
00:05:51|0.02589305
00:05:51|0.02589305
00:05:52|0.02588692
00:05:53|0.02588692
00:05:54|0.02588692
00:05:55|0.02588692
00:05:57|0.02588692
00:05:59|0.02588692
00:05:59|0.02588692
00:06:00|0.02588692
00:06:01|0.02588692
00:06:02|0.02584
00:06:03|0.02584
00:06:04|0.02584
00:06:05|0.02584
00:06:06|0.02584
00:06:08|0.02584
00:06:09|0.02584
00:06:10|0.02584
00:06:11|0.0258
00:06:12|0.0258
00:06:12|0.0258
00:06:14|0.0258
00:06:15|0.02579484
00:06:15|0.02579484
00:06:17|0.02579484
00:06:17|0.02579341
00:06:19|0.02579341
00:06:19|0.02579341
00:06:22|0.02579484
00:06:23|0.02579484
00:06:25|0.02579484
00:06:25|0.02579484
00:06:27|0.02579484
00:06:28|0.02579484
00:06:28|0.02579484
00:06:30|0.02579484
00:06:30|0.02579484
00:06:32|0.02579484
00:06:32|0.02579485
00:06:33|0.02579485
00:06:34|0.02579485
00:06:36|0.02579485
00:06:36|0.02579485
00:06:38|0.02579484
00:06:39|0.02579484
00:06:39|0.02579484
00:06:41|0.02579484
00:06:42|0.02579484
00:06:42|0.02579484
00:06:44|0.02579484
00:06:45|0.02579484
00:06:45|0.02579484
00:06:46|0.02579484
00:06:47|0.02583833
00:06:48|0.02583833
00:06:51|0.02579484
00:06:52|0.02579484
00:06:52|0.02579484
00:06:53|0.02579484
00:06:54|0.02579484
00:06:56|0.02579484
00:06:57|0.02579484
00:06:58|0.02577525
00:06:59|0.02583779
00:07:00|0.02583779
00:07:01|0.02583779
00:07:02|0.02583764
00:07:03|0.02583764
00:07:04|0.02583764
00:07:05|0.02583764
00:07:06|0.02583764
00:07:08|0.02583764
00:07:08|0.02583764
00:07:09|0.02583764
00:07:10|0.02589099
00:07:11|0.02593702
00:07:13|0.02596309
00:07:14|0.02596309
00:07:15|0.02596309
00:07:16|0.02596309
00:07:16|0.02596309
00:07:18|0.02596309
00:07:19|0.02596309
00:07:19|0.02596309
00:07:21|0.02596309
00:07:22|0.02596309
00:07:22|0.02595227
00:07:23|0.02587019
00:07:25|0.02587022
00:07:25|0.02587022
00:07:26|0.02587022
00:07:28|0.02587022
00:07:29|0.02587022
00:07:30|0.02587048
00:07:31|0.0258705
00:07:32|0.0258705
00:07:34|0.02587056
00:07:34|0.02587056
00:07:36|0.02587056
00:07:36|0.02588954
00:07:37|0.02587073
00:07:38|0.02587073
00:07:40|0.02587072
00:07:41|0.02593195
00:07:42|0.02593195
00:07:43|0.02587448
00:07:44|0.02587448
00:07:45|0.02587448
00:07:46|0.02587448
00:07:48|0.02585432
00:07:48|0.02585432
00:07:50|0.02585432
00:07:52|0.02583771
00:07:52|0.02583771
00:07:53|0.02583771
00:07:54|0.02583771
00:07:56|0.02583771
00:07:57|0.02583771
00:07:59|0.02583771
00:07:59|0.02583771
00:08:00|0.02583771
00:08:01|0.02583771
00:08:02|0.02583771
00:08:03|0.02583771
00:08:04|0.02583771
00:08:05|0.02583771
00:08:06|0.02583771
00:08:08|0.02586485
00:08:08|0.02586485
00:08:10|0.02586485
00:08:11|0.02583771
00:08:12|0.02583771
00:08:13|0.02583771
00:08:14|0.02583771
00:08:15|0.02583771
00:08:16|0.02583771
00:08:17|0.02583771
00:08:18|0.02583771
00:08:18|0.02583771
00:08:20|0.02583771
00:08:22|0.02583771
00:08:22|0.02583771
00:08:23|0.02583772
00:08:24|0.02583772
00:08:25|0.02583772
00:08:26|0.02583764
00:08:27|0.02583445
00:08:28|0.02583445
00:08:29|0.0258
00:08:30|0.0258
00:08:31|0.025865
00:08:32|0.02583771
00:08:33|0.02583771
00:08:34|0.02583771
00:08:35|0.02583771
00:08:36|0.02583771
00:08:37|0.02582875
00:08:38|0.02582875
00:08:39|0.02582875
00:08:40|0.02582875
00:08:41|0.02582875
00:08:42|0.02582875
00:08:43|0.02582875
00:08:44|0.02582875
00:08:46|0.02582875
00:08:46|0.02582875
00:08:48|0.02582875
00:08:48|0.02582875
00:08:51|0.02582875
00:08:52|0.02582875
00:08:52|0.02582875
00:08:54|0.02582875
00:08:54|0.02585
00:08:56|0.02585
00:08:57|0.02585
00:08:58|0.02585
00:08:59|0.02585
00:09:00|0.02584999
00:09:01|0.02584999
00:09:02|0.02579151
00:09:03|0.02579151
00:09:04|0.02579151
00:09:05|0.02584974
00:09:06|0.02584974
00:09:08|0.02584973
00:09:09|0.02584973
00:09:10|0.02578173
00:09:10|0.02578173
00:09:11|0.02578173
00:09:13|0.02578173
00:09:14|0.02578173
00:09:14|0.02578173
00:09:16|0.02580001
00:09:17|0.02580001
00:09:17|0.02580001
00:09:19|0.02580001
00:09:21|0.02582995
00:09:22|0.02580001
00:09:24|0.0258
00:09:24|0.0258
00:09:25|0.0258
00:09:26|0.0258
00:09:27|0.0258
00:09:28|0.0257757
00:09:29|0.02576442
00:09:30|0.02576442
00:09:31|0.02576442
00:09:32|0.02576442
00:09:33|0.02576442
00:09:34|0.02576442
00:09:35|0.02576442
00:09:36|0.02576442
00:09:37|0.02579987
00:09:38|0.02579991
00:09:39|0.02580502
00:09:40|0.02582876
00:09:41|0.02582876
00:09:42|0.02582876
00:09:43|0.02578212
00:09:44|0.02578212
00:09:45|0.02578212
00:09:46|0.02578216
00:09:47|0.02578216
00:09:48|0.02578223
00:09:49|0.02578223
00:09:50|0.02578212
00:09:51|0.02578216
00:09:53|0.02578216
00:09:54|0.02578216
00:09:55|0.02578216
00:09:56|0.02578216
00:09:58|0.02578216
00:09:59|0.02578216
00:10:00|0.02577316
00:10:01|0.0257701
00:10:02|0.0257701
00:10:03|0.0257701
00:10:04|0.0257701
00:10:05|0.0257701
00:10:06|0.02578216
00:10:07|0.02578216
00:10:08|0.02578216
00:10:09|0.02578216
00:10:10|0.02578216
00:10:11|0.02582681
00:10:12|0.02582679
00:10:13|0.02577657
00:10:14|0.02577657
00:10:15|0.02577657
00:10:16|0.02577657
00:10:17|0.0257701
00:10:18|0.02577011
00:10:19|0.02577011
00:10:20|0.02577011
00:10:21|0.02577011
00:10:22|0.02577011
00:10:23|0.0257701
00:10:24|0.0257701
00:10:25|0.0257701
00:10:26|0.0257701
00:10:27|0.0257701
00:10:28|0.0257701
00:10:29|0.0257701
00:10:30|0.0257701
00:10:31|0.0257701
00:10:32|0.0257701
00:10:33|0.0257701
00:10:34|0.0257701
00:10:35|0.0257701
00:10:36|0.0257701
00:10:37|0.02577177
00:10:38|0.02577177
00:10:39|0.02577177
00:10:40|0.02582634
00:10:41|0.02582634
00:10:42|0.02577
00:10:43|0.02577
00:10:44|0.02577
00:10:45|0.02577
00:10:46|0.02577
00:10:47|0.02577001
00:10:48|0.02577001
00:10:49|0.02577001
00:10:50|0.02577001
00:10:51|0.02577001
00:10:52|0.02577037
00:10:53|0.02577037
00:10:54|0.0257408
00:10:55|0.02576285
00:10:56|0.02576285
00:10:57|0.02577001
00:10:58|0.02577001
00:11:00|0.0257609
00:11:00|0.0257609
00:11:02|0.0257609
00:11:02|0.0257609
00:11:03|0.0257609
00:11:04|0.02573915
00:11:06|0.02573915
00:11:07|0.0257199
00:11:08|0.0257199
00:11:08|0.0257199
00:11:10|0.02571686
00:11:11|0.02571686
00:11:11|0.02571624
00:11:13|0.02573916
00:11:13|0.02579981
00:11:14|0.02579981
00:11:15|0.02579977
00:11:16|0.02579977
00:11:18|0.02571273
00:11:18|0.02579955
00:11:20|0.02579955
00:11:20|0.02579955
00:11:22|0.02579955
00:11:23|0.02571273
00:11:24|0.02571273
00:11:25|0.02571273
00:11:25|0.02570147
00:11:27|0.02570001
00:11:28|0.02570001
00:11:29|0.02570001
00:11:30|0.02570001
00:11:31|0.02570001
00:11:32|0.02570001
00:11:33|0.02570001
00:11:35|0.02570001
00:11:36|0.02570008
00:11:37|0.02570008
00:11:38|0.02571801
00:11:39|0.02571802
00:11:40|0.02571802
00:11:41|0.02571802
00:11:42|0.02571802
00:11:43|0.02571803
00:11:44|0.02571803
00:11:45|0.02571803
00:11:46|0.02571804
00:11:47|0.02571804
00:11:48|0.02571804
00:11:49|0.02571804
00:11:50|0.02572145
00:11:51|0.02572145
00:11:52|0.02572145
00:11:53|0.02572145
00:11:54|0.02572145
00:11:56|0.02572145
00:11:56|0.02572145
00:11:58|0.02572145
00:11:59|0.02572145
00:12:00|0.02572145
00:12:00|0.02578776
00:12:02|0.02571804
00:12:03|0.02571804
00:12:04|0.02571804
00:12:05|0.02571804
00:12:06|0.02571804
00:12:07|0.02571804
00:12:08|0.02571804
00:12:09|0.02571804
00:12:11|0.02572464
00:12:11|0.02572464
00:12:13|0.02572464
00:12:14|0.02572464
00:12:15|0.02572464
00:12:16|0.02572464
00:12:16|0.02572464
00:12:18|0.02572464
00:12:19|0.02572464
00:12:19|0.02572464
00:12:21|0.02572464
00:12:21|0.02572464
00:12:22|0.02572465
00:12:24|0.02572465
00:12:24|0.02572465
00:12:26|0.02572465
00:12:26|0.02572465
00:12:27|0.02578663
00:12:28|0.02572621
00:12:29|0.02572621
00:12:30|0.02572621
00:12:31|0.02572621
00:12:33|0.02572621
00:12:33|0.02572621
00:12:34|0.02582614
00:12:36|0.02582604
00:12:37|0.02582604
00:12:37|0.02582604
00:12:39|0.02582604
00:12:40|0.02582604
00:12:40|0.02582604
00:12:41|0.02582604
00:12:42|0.02582604
00:12:43|0.02582126
00:12:44|0.02582126
00:12:45|0.02582126
00:12:46|0.02582126
00:12:48|0.02582126
00:12:49|0.02582126
00:12:49|0.02582126
00:12:50|0.02582126
00:12:52|0.02575
00:12:53|0.02572629
00:12:54|0.02572629
00:12:55|0.02572629
00:12:57|0.02572629
00:12:58|0.02572629
00:12:59|0.02572629
00:13:00|0.02572629
00:13:01|0.02572629
00:13:01|0.02572629
00:13:03|0.02574088
00:13:03|0.02574088
00:13:05|0.0257409
00:13:06|0.02578776
00:13:07|0.02578776
00:13:09|0.02580473
00:13:09|0.02578564
00:13:10|0.02578564
00:13:12|0.02575001
00:13:13|0.02575001
00:13:13|0.02575001
00:13:15|0.02575001
00:13:15|0.02575001
00:13:17|0.02575001
00:13:17|0.02578776
00:13:19|0.02578772
00:13:20|0.02578772
00:13:21|0.02578772
00:13:22|0.02578772
00:13:23|0.02574491
00:13:24|0.02574491
00:13:25|0.02575255
00:13:26|0.02572
00:13:27|0.02572
00:13:28|0.02575001
00:13:29|0.02575001
00:13:30|0.02575001
00:13:31|0.02575001
00:13:32|0.02575
00:13:33|0.02575
00:13:34|0.02575
00:13:35|0.02575
00:13:36|0.02575
00:13:37|0.02575
00:13:38|0.02575
00:13:39|0.02575
00:13:40|0.02575
00:13:41|0.02574998
00:13:42|0.02574998
00:13:43|0.02574998
00:13:44|0.02574995
00:13:45|0.02574995
00:13:46|0.02574995
00:13:47|0.02574995
00:13:48|0.02574999
00:13:50|0.02574999
00:13:50|0.02571005
00:13:51|0.02571005
00:13:52|0.02571005
00:13:53|0.02576642
00:13:54|0.02576642
00:13:56|0.02576642
00:13:58|0.02576642
00:13:58|0.02576642
00:13:59|0.02576642
00:14:00|0.02576642
00:14:02|0.02576642
00:14:04|0.02576642
00:14:05|0.02575502
00:14:06|0.02575502
00:14:06|0.02575502
00:14:08|0.02575502
00:14:09|0.02575502
00:14:10|0.02575502
00:14:11|0.02575502
00:14:12|0.02575502
00:14:13|0.02575502
00:14:14|0.02575502
00:14:16|0.02575502
00:14:17|0.02575502
00:14:18|0.02575502
00:14:19|0.02571008
00:14:20|0.02571008
00:14:21|0.02571008
00:14:22|0.02571007
00:14:24|0.025705
00:14:24|0.025705
00:14:25|0.025705
00:14:26|0.025705
00:14:27|0.025705
00:14:28|0.025705
00:14:30|0.025705
00:14:30|0.025705
00:14:32|0.025705
00:14:32|0.025705
00:14:33|0.02571007
00:14:34|0.02571007
00:14:36|0.02571007
00:14:37|0.02571007
00:14:37|0.02571007
00:14:38|0.02571007
00:14:40|0.0257549
00:14:41|0.0257549
00:14:43|0.0257549
00:14:43|0.0257549
00:14:45|0.0257549
00:14:46|0.0257549
00:14:48|0.02575491
00:14:48|0.02575491
00:14:50|0.02575491
00:14:50|0.02578772
00:14:51|0.02579284
00:14:52|0.02579284
00:14:53|0.02579284
00:14:55|0.02579284
00:14:55|0.02579284
00:14:57|0.02579284
00:14:59|0.02579284
00:14:59|0.02579284
00:15:00|0.02579284
00:15:02|0.02579284
00:15:04|0.02579284
00:15:04|0.02576652
00:15:06|0.02576652
00:15:08|0.02574319
00:15:09|0.02579284
00:15:11|0.02575491
00:15:12|0.02575491
00:15:13|0.0257258
00:15:13|0.0257258
00:15:14|0.0257258
00:15:16|0.02571399
00:15:17|0.0257072
00:15:19|0.02570721
00:15:19|0.02570721
00:15:20|0.02570721
00:15:21|0.02570721
00:15:23|0.0257
00:15:23|0.0257
00:15:25|0.0257
00:15:26|0.0257
00:15:26|0.0257
00:15:28|0.02577
00:15:29|0.02581847
00:15:30|0.02581847
00:15:31|0.02581847
00:15:32|0.02581847
00:15:33|0.02581847
00:15:34|0.02581958
00:15:35|0.02584347
00:15:36|0.02577019
00:15:37|0.02582898
00:15:38|0.02582898
00:15:38|0.02582898
00:15:39|0.02577021
00:15:41|0.02577021
00:15:42|0.02582895
00:15:43|0.02577022
00:15:45|0.02577022
00:15:45|0.02581404
00:15:46|0.02581404
00:15:47|0.02581404
00:15:48|0.02581404
00:15:49|0.02581404
00:15:50|0.02577028
00:15:51|0.02577028
00:15:52|0.0258
00:15:53|0.0258
00:15:54|0.0258
00:15:55|0.0258
00:15:56|0.02582225
00:15:57|0.02582225
00:15:58|0.02582225
00:15:59|0.02582225
00:16:01|0.02582225
00:16:03|0.02582225
00:16:03|0.02582225
00:16:05|0.02582225
00:16:05|0.02582225
00:16:06|0.02582225
00:16:09|0.02582225
00:16:09|0.02582225
00:16:11|0.02582225
00:16:13|0.02582225
00:16:14|0.02582225
00:16:16|0.02582225
00:16:17|0.02582225
00:16:18|0.02582225
00:16:19|0.02582225
00:16:19|0.02582225
00:16:20|0.02582225
00:16:21|0.02582225
00:16:24|0.02582225
00:16:24|0.02582225
00:16:25|0.02582225
00:16:26|0.02582225
00:16:27|0.02582225
00:16:28|0.02582225
00:16:29|0.0258272
00:16:30|0.02584894
00:16:31|0.02585
00:16:32|0.02585
00:16:33|0.02587688
00:16:34|0.02582231
00:16:35|0.02586984
00:16:36|0.02586984
00:16:37|0.02582241
00:16:38|0.02586945
00:16:39|0.02587473
00:16:40|0.02587473
00:16:41|0.02587473
00:16:42|0.0258769
00:16:43|0.0258769
00:16:44|0.02587688
00:16:45|0.02587688
00:16:46|0.02587688
00:16:47|0.02587809
00:16:48|0.02593092
00:16:49|0.02587811
00:16:50|0.02587811
00:16:51|0.02587811
00:16:52|0.02587811
00:16:53|0.02587811
00:16:54|0.02587811
00:16:55|0.02587811
00:16:56|0.02587811
00:16:57|0.02587811
00:16:59|0.02587811
00:16:59|0.02589804
00:17:01|0.02589804
00:17:01|0.02589804
00:17:03|0.02589804
00:17:05|0.02589805
00:17:06|0.02589805
00:17:06|0.02589805
00:17:08|0.02589805
00:17:10|0.02590906
00:17:10|0.02590906
00:17:12|0.02590906
00:17:13|0.02590906
00:17:13|0.02590906
00:17:15|0.02590906
00:17:16|0.025909
00:17:17|0.025909
00:17:18|0.02593363
00:17:19|0.02593363
00:17:20|0.02593363
00:17:21|0.02593363
00:17:22|0.02593363
00:17:23|0.02593363
00:17:24|0.02593363
00:17:25|0.02600035
00:17:26|0.02600035
00:17:28|0.02599259
00:17:28|0.02599259
00:17:30|0.02599259
00:17:30|0.02599259
00:17:31|0.02593384
00:17:32|0.0259339
00:17:33|0.02593391
00:17:35|0.02593391
00:17:36|0.02593391
00:17:36|0.02593391
00:17:37|0.02593391
00:17:39|0.02593391
00:17:40|0.02593435
00:17:41|0.02593435
00:17:42|0.0259344
00:17:43|0.0259344
00:17:44|0.0259344
00:17:44|0.0259344
00:17:45|0.0259344
00:17:46|0.02599773
00:17:47|0.02599773
00:17:49|0.02599773
00:17:50|0.02599773
00:17:50|0.02599773
00:17:52|0.02599773
00:17:53|0.0259977
00:17:53|0.0259977
00:17:55|0.02599771
00:17:56|0.02599771
00:17:57|0.02599771
00:17:58|0.02599771
00:17:59|0.02599771
00:18:01|0.02609459
00:18:02|0.02609459
00:18:03|0.02609459
00:18:05|0.02609459
00:18:06|0.02609459
00:18:07|0.02609459
00:18:08|0.02609335
00:18:10|0.02599798
00:18:10|0.02599798
00:18:11|0.02609322
00:18:13|0.02609322
00:18:14|0.02609322
00:18:14|0.02609322
00:18:15|0.02599812
00:18:17|0.02609297
00:18:18|0.02609297
00:18:20|0.02609332
00:18:20|0.02609332
00:18:21|0.02609332
00:18:22|0.02608301
00:18:23|0.02609298
00:18:24|0.02609298
00:18:25|0.02601492
00:18:26|0.02601492
00:18:27|0.02601492
00:18:28|0.02601492
00:18:29|0.02601492
00:18:30|0.02601492
00:18:31|0.02609145
00:18:32|0.02601494
00:18:33|0.0260151
00:18:34|0.02601512
00:18:36|0.02601512
00:18:37|0.02601512
00:18:38|0.02601512
00:18:39|0.02601519
00:18:40|0.02601519
00:18:42|0.02601523
00:18:42|0.02601523
00:18:44|0.02601523
00:18:45|0.02601523
00:18:47|0.02601513
00:18:47|0.02601513
00:18:48|0.02601513
00:18:50|0.02608445
00:18:50|0.02608445
00:18:52|0.02606999
00:18:52|0.02606999
00:18:54|0.02606999
00:18:54|0.02606999
00:18:55|0.02606999
00:18:57|0.02606999
00:18:57|0.02606999
00:18:59|0.02601521
00:18:59|0.02601521
00:19:01|0.02605029
00:19:02|0.02605029
00:19:03|0.02604817
00:19:05|0.02604817
00:19:06|0.02604817
00:19:07|0.0259425
00:19:08|0.02590816
00:19:09|0.02590816
00:19:10|0.02589483
00:19:11|0.02589483
00:19:12|0.02593032
00:19:13|0.02593032
00:19:15|0.02593032
00:19:15|0.02593032
00:19:16|0.02593032
00:19:17|0.02593032
00:19:18|0.02593032
00:19:19|0.02593032
00:19:20|0.02589483
00:19:21|0.02589483
00:19:23|0.02585693
00:19:23|0.02585693
00:19:25|0.02585693
00:19:26|0.02585693
00:19:27|0.02585693
00:19:27|0.02585693
00:19:28|0.02585693
00:19:30|0.02585176
00:19:30|0.02585176
00:19:33|0.02585176
00:19:33|0.02585
00:19:34|0.02583618
00:19:35|0.02583618
00:19:36|0.02585176
00:19:37|0.02585176
00:19:38|0.02585176
00:19:39|0.02585176
00:19:40|0.02580703
00:19:41|0.02580703
00:19:42|0.02580703
00:19:43|0.02580703
00:19:44|0.02580703
00:19:45|0.02580709
00:19:46|0.02580709
00:19:47|0.02580709
00:19:49|0.02580709
00:19:49|0.02580709
00:19:50|0.02580709
00:19:51|0.02580709
00:19:52|0.02580709
00:19:53|0.02580709
00:19:54|0.02580703
00:19:55|0.02580666
00:19:56|0.02580666
00:19:57|0.02580703
00:19:58|0.02580703
00:20:00|0.02580709
00:20:01|0.02580709
00:20:03|0.02580709
00:20:03|0.02580709
00:20:04|0.02580709
00:20:05|0.02580709
00:20:07|0.02580709
00:20:09|0.0258071
00:20:09|0.02580711
00:20:10|0.02580711
00:20:11|0.02580711
00:20:12|0.02580711
00:20:13|0.02578739
00:20:14|0.02578739
00:20:15|0.02578739
00:20:16|0.02584046
00:20:17|0.02584046
00:20:19|0.02584046
00:20:20|0.02584046
00:20:21|0.02584046
00:20:22|0.02584038
00:20:22|0.02584038
00:20:24|0.02584038
00:20:25|0.02584038
00:20:25|0.02584038
00:20:27|0.02584038
00:20:29|0.02584031
00:20:29|0.02584031
00:20:30|0.02584031
00:20:31|0.02584031
00:20:33|0.02584031
00:20:33|0.02584031
00:20:36|0.02584031
00:20:36|0.02584031
00:20:37|0.02584031
00:20:38|0.02578873
00:20:39|0.02578873
00:20:40|0.02578873
00:20:41|0.02578873
00:20:42|0.02578873
00:20:43|0.02578873
00:20:44|0.02578873
00:20:45|0.02578873
00:20:46|0.02578873
00:20:47|0.02578873
00:20:48|0.02578873
00:20:49|0.02578873
00:20:50|0.02578873
00:20:51|0.02579001
00:20:52|0.02579001
00:20:53|0.02579
00:20:54|0.02584991
00:20:55|0.02584991
00:20:56|0.02584991
00:20:57|0.02584991
00:20:58|0.02586
00:20:59|0.02579039
00:21:00|0.02579039
00:21:01|0.02579039
00:21:03|0.02579039
00:21:05|0.02578152
00:21:06|0.02580578
00:21:06|0.02580578
00:21:09|0.02580578
00:21:10|0.02579251
00:21:11|0.02579251
00:21:12|0.02579251
00:21:13|0.02579251
00:21:14|0.02579251
00:21:15|0.02579251
00:21:16|0.02579251
00:21:17|0.02579251
00:21:17|0.02579251
00:21:19|0.0258
00:21:20|0.0258
00:21:21|0.0258
00:21:23|0.02577028
00:21:23|0.02577028
00:21:25|0.02577028
00:21:26|0.02577028
00:21:27|0.02577028
00:21:28|0.02577028
00:21:29|0.02577028
00:21:30|0.02577028
00:21:31|0.02577028
00:21:32|0.02577028
00:21:33|0.02577026
00:21:34|0.02577026
00:21:35|0.02577026
00:21:36|0.02577026
00:21:38|0.02577026
00:21:38|0.02577026
00:21:40|0.02577026
00:21:40|0.02577026
00:21:42|0.02577026
00:21:42|0.02577026
00:21:44|0.02577026
00:21:45|0.02577026
00:21:46|0.02577026
00:21:47|0.02577026
00:21:48|0.02577028
00:21:48|0.02577028
00:21:50|0.02577028
00:21:50|0.02577026
00:21:52|0.02577026
00:21:52|0.02577026
00:21:54|0.02577026
00:21:55|0.02577026
00:21:56|0.02577026
00:21:58|0.02577026
00:21:58|0.02577026
00:22:00|0.02577026
00:22:01|0.02577026
00:22:02|0.02577026
00:22:03|0.02577
00:22:03|0.02577
00:22:05|0.02577
00:22:07|0.02572252
00:22:08|0.02572252
00:22:08|0.02572252
00:22:10|0.02572252
00:22:11|0.02576818
00:22:12|0.02576818
00:22:13|0.0257
00:22:14|0.0257
00:22:15|0.0257
00:22:16|0.02562664
00:22:17|0.0256534
00:22:19|0.0256534
00:22:20|0.02569281
00:22:20|0.02569321
00:22:22|0.02562665
00:22:23|0.02562665
00:22:25|0.02562665
00:22:26|0.02562665
00:22:26|0.02562786
00:22:27|0.02565
00:22:28|0.0256534
00:22:30|0.02565853
00:22:30|0.02562033
00:22:31|0.02562033
00:22:33|0.02562408
00:22:34|0.02562408
00:22:35|0.02569271
00:22:36|0.02563457
00:22:37|0.02563457
00:22:38|0.02563457
00:22:39|0.02569244
00:22:40|0.02569244
00:22:41|0.0256924
00:22:42|0.02569237
00:22:43|0.02564043
00:22:44|0.02564043
00:22:45|0.02564043
00:22:46|0.02569226
00:22:47|0.02569225
00:22:48|0.02565
00:22:49|0.02565
00:22:50|0.02565
00:22:51|0.02565
00:22:52|0.02560662
00:22:53|0.02569208
00:22:54|0.02569203
00:22:55|0.02565
00:22:56|0.02565
00:22:57|0.02565
00:22:58|0.02565001
00:22:59|0.02565001
00:23:00|0.02565001
00:23:01|0.02560603
00:23:03|0.0256149
00:23:03|0.0256149
00:23:05|0.02565
00:23:06|0.02564999
00:23:07|0.02564996
00:23:08|0.02564996
00:23:09|0.02564996
00:23:10|0.0256
00:23:11|0.02564989
00:23:12|0.02564989
00:23:13|0.02564989
00:23:15|0.02560418
00:23:15|0.02560418
00:23:17|0.02560421
00:23:18|0.02564987
00:23:19|0.02564987
00:23:20|0.02564987
00:23:21|0.02560421
00:23:22|0.02560421
00:23:23|0.02565001
00:23:24|0.02565001
00:23:25|0.02561456
00:23:26|0.0256042
00:23:27|0.0256042
00:23:28|0.0256042
00:23:29|0.02562418
00:23:30|0.02562418
00:23:31|0.02562418
00:23:32|0.02562418
00:23:33|0.02562418
00:23:34|0.02562418
00:23:35|0.02562418
00:23:36|0.02562418
00:23:37|0.02562418
00:23:38|0.0256
00:23:39|0.0256
00:23:40|0.0256
00:23:41|0.0256
00:23:42|0.0256
00:23:43|0.0256
00:23:44|0.0256
00:23:45|0.0256
00:23:46|0.0256
00:23:47|0.02562412
00:23:48|0.02562415
00:23:49|0.02562415
00:23:50|0.02562415
00:23:51|0.02562415
00:23:52|0.02562415
00:23:53|0.0256
00:23:54|0.02562407
00:23:55|0.02562407
00:23:56|0.02562407
00:23:57|0.02562407
00:23:58|0.02562407
00:23:59|0.02564998
00:24:00|0.02564998
00:24:01|0.02564999
00:24:02|0.02564999
00:24:03|0.02565001
00:24:04|0.02565001
00:24:05|0.02565001
00:24:06|0.02565514
00:24:08|0.02565514
00:24:08|0.02566979
00:24:10|0.02568743
00:24:10|0.02567827
00:24:11|0.02568742
00:24:12|0.02568742
00:24:14|0.02565514
00:24:15|0.02565514
00:24:16|0.02565002
00:24:17|0.02565002
00:24:18|0.02565004
00:24:19|0.02569272
00:24:20|0.02569272
00:24:21|0.02569272
00:24:22|0.02569272
00:24:23|0.02569272
00:24:24|0.02569999
00:24:25|0.02569999
00:24:26|0.02569759
00:24:27|0.02569759
00:24:28|0.02569759
00:24:29|0.02569759
00:24:30|0.02569759
00:24:31|0.0257
00:24:33|0.02573211
00:24:33|0.02577025
00:24:35|0.02570792
00:24:36|0.02579346
00:24:37|0.02579346
00:24:38|0.02585377
00:24:40|0.02585377
00:24:40|0.02585377
00:24:42|0.02589483
00:24:42|0.02589483
00:24:43|0.02585364
00:24:44|0.02592579
00:24:45|0.02597015
00:24:46|0.02589483
00:24:47|0.02589152
00:24:48|0.02589154
00:24:49|0.02595836
00:24:50|0.02589366
00:24:52|0.02609421
00:24:53|0.02609421
00:24:54|0.02605407
00:24:55|0.02615883
00:24:56|0.02606588
00:24:57|0.02603184
00:24:58|0.02605127
00:24:59|0.02595791
00:25:00|0.02591324
00:25:01|0.02591323
00:25:02|0.02590004
00:25:03|0.02591326
00:25:04|0.02591325
00:25:05|0.0259173
00:25:07|0.0259169
00:25:08|0.0259169
00:25:09|0.0259169
00:25:10|0.0259169
00:25:11|0.0259
00:25:12|0.0259
00:25:14|0.0259
00:25:14|0.02591324
00:25:15|0.02594745
00:25:16|0.02594743
00:25:18|0.02594743
00:25:18|0.02594743
00:25:19|0.02595
00:25:21|0.02595
00:25:22|0.02595
00:25:24|0.02597923
00:25:24|0.02597923
00:25:25|0.02599825
00:25:27|0.02599999
00:25:28|0.02599996
00:25:29|0.02599996
00:25:31|0.02599999
00:25:31|0.02599999
00:25:33|0.02599999
00:25:33|0.026
00:25:34|0.02599286
00:25:35|0.02599286
00:25:36|0.02599286
00:25:38|0.02599286
00:25:39|0.02599286
00:25:40|0.02599286
00:25:41|0.02599286
00:25:42|0.02599286
00:25:43|0.02599286
00:25:44|0.02599286
00:25:45|0.02599286
00:25:46|0.02599286
00:25:47|0.02599286
00:25:48|0.02599286
00:25:49|0.02599286
00:25:50|0.02599286
00:25:51|0.02599286
00:25:52|0.02599286
00:25:53|0.02599286
00:25:55|0.02599286
00:25:56|0.02599286
00:25:57|0.02591595
00:25:57|0.02599286
00:25:58|0.02599286
00:26:00|0.02599984
00:26:01|0.02599984
00:26:02|0.02599984
00:26:02|0.02599984
00:26:03|0.02593625
00:26:05|0.02593625
00:26:05|0.02593625
00:26:07|0.02599285
00:26:08|0.02599285
00:26:09|0.02593626
00:26:10|0.02593625
00:26:11|0.02593625
00:26:12|0.02593625
00:26:13|0.02593625
00:26:14|0.02593625
00:26:15|0.02593625
00:26:16|0.02593625
00:26:17|0.02593625
00:26:19|0.02593625
00:26:19|0.02593625
00:26:20|0.02593625
00:26:21|0.02593106
00:26:22|0.02593106
00:26:24|0.02593106
00:26:25|0.02593106
00:26:26|0.02590034
00:26:27|0.02590034
00:26:28|0.02590034
00:26:30|0.02590034
00:26:30|0.02590035
00:26:31|0.02590035
00:26:32|0.02590035
00:26:34|0.02590035
00:26:35|0.02590035
00:26:36|0.02590035
00:26:37|0.02590035
00:26:38|0.02590035
00:26:39|0.02590035
00:26:40|0.02590035
00:26:40|0.02590035
00:26:43|0.02590035
00:26:43|0.02590035
00:26:45|0.02592
00:26:45|0.02592
00:26:46|0.02592
00:26:48|0.02592
00:26:49|0.02592
00:26:50|0.02592
00:26:50|0.02592
00:26:53|0.02593106
00:26:53|0.02593106
00:26:54|0.02594635
00:26:55|0.02594635
00:26:56|0.02594635
00:26:57|0.02594635
00:26:58|0.02591999
00:26:59|0.02594636
00:27:00|0.02594636
00:27:01|0.02591999
00:27:02|0.02591999
00:27:03|0.02596085
00:27:04|0.02596604
00:27:05|0.02596628
00:27:06|0.02596628
00:27:07|0.02592001
00:27:08|0.02591482
00:27:09|0.02591482
00:27:11|0.02592001
00:27:12|0.02594344
00:27:12|0.02594344
00:27:14|0.02594344
00:27:15|0.02594344
00:27:17|0.0260136
00:27:17|0.02604809
00:27:19|0.02604809
00:27:20|0.02604809
00:27:22|0.02604809
00:27:23|0.02604809
00:27:24|0.02604809
00:27:24|0.02605329
00:27:26|0.02608019
00:27:27|0.02608019
00:27:28|0.02608019
00:27:30|0.02609421
00:27:30|0.02605676
00:27:31|0.02605676
00:27:32|0.0260311
00:27:33|0.02608019
00:27:34|0.02608019
00:27:35|0.02600577
00:27:36|0.02600577
00:27:38|0.02594636
00:27:39|0.02594636
00:27:39|0.02594636
00:27:41|0.02594636
00:27:42|0.02594636
00:27:42|0.02595138
00:27:44|0.02595138
00:27:45|0.02595138
00:27:46|0.02595138
00:27:48|0.025975
00:27:48|0.025975
00:27:50|0.02595137
00:27:51|0.02594636
00:27:53|0.02595137
00:27:53|0.02595136
00:27:54|0.02595136
00:27:56|0.02594636
00:27:57|0.02594636
00:27:58|0.02594636
00:27:58|0.02588772
00:28:00|0.02587423
00:28:00|0.02587917
00:28:02|0.02596923
00:28:03|0.02593072
00:28:05|0.02599623
00:28:06|0.02601918
00:28:07|0.02601918
00:28:08|0.02603059
00:28:09|0.02606167
00:28:10|0.02608561
00:28:11|0.02608561
00:28:12|0.02609999
00:28:13|0.0261017
00:28:14|0.02612537
00:28:15|0.02612879
00:28:16|0.02613084
00:28:17|0.02613084
00:28:18|0.02615734
00:28:19|0.02614682
00:28:20|0.02620522
00:28:21|0.02615701
00:28:22|0.02620521
00:28:23|0.02620521
00:28:24|0.02623452
00:28:25|0.02623452
00:28:26|0.0262
00:28:27|0.0262
00:28:28|0.0262
00:28:29|0.02620521
00:28:30|0.02620521
00:28:31|0.02618086
00:28:32|0.02623488
00:28:33|0.02623488
00:28:34|0.02620521
00:28:35|0.0262345
00:28:36|0.0262345
00:28:37|0.0262345
00:28:38|0.02617562
00:28:39|0.02617562
00:28:40|0.02617562
00:28:41|0.02617562
00:28:42|0.02615599
00:28:43|0.02615599
00:28:44|0.02615599
00:28:45|0.02616378
00:28:46|0.02616378
00:28:47|0.02616373
00:28:49|0.02616373
00:28:50|0.02616609
00:28:51|0.02616609
00:28:51|0.02616609
00:28:52|0.02616609
00:28:53|0.02616609
00:28:54|0.02615856
00:28:56|0.02615856
00:28:57|0.02615856
00:28:58|0.02615856
00:28:59|0.02615856
00:29:00|0.026166
00:29:01|0.02610182
00:29:02|0.02610182
00:29:03|0.02610182
00:29:04|0.02610182
00:29:05|0.02610184
00:29:06|0.02610184
00:29:07|0.02610184
00:29:08|0.02610184
00:29:09|0.02610184
00:29:10|0.02610184
00:29:11|0.02610184
00:29:13|0.02610184
00:29:14|0.02610187
00:29:15|0.02610187
00:29:16|0.02610187
00:29:17|0.0261019
00:29:18|0.02609667
00:29:19|0.02609667
00:29:20|0.02609667
00:29:20|0.02609667
00:29:22|0.02609667
00:29:22|0.02609667
00:29:24|0.02609667
00:29:25|0.02609667
00:29:26|0.02606768
00:29:27|0.02606768
00:29:28|0.02606768
00:29:29|0.02606768
00:29:30|0.02610182
00:29:31|0.02610182
00:29:32|0.02610182
00:29:33|0.02610182
00:29:34|0.02610182
00:29:35|0.02610182
00:29:36|0.02610182
00:29:37|0.02610182
00:29:38|0.02610182
00:29:39|0.02610182
00:29:41|0.0261575
00:29:41|0.0261575
00:29:43|0.0261575
00:29:44|0.0261575
00:29:44|0.02619337
00:29:46|0.0262
00:29:46|0.0262
00:29:47|0.02620305
00:29:48|0.02620305
00:29:50|0.02623452
00:29:50|0.0263265
00:29:51|0.02632751
00:29:53|0.02632752
00:29:54|0.02632751
00:29:55|0.02628262
00:29:56|0.02628171
00:29:58|0.02628171
00:29:58|0.02628171
00:29:59|0.02628171
00:30:00|0.02631178
00:30:01|0.02631178
00:30:03|0.02631178
00:30:04|0.02631178
00:30:04|0.02631178
00:30:05|0.02632751
00:30:06|0.02630233
00:30:07|0.02632751
00:30:09|0.02632751
00:30:10|0.02632751
00:30:11|0.02632751
00:30:12|0.0263678
00:30:14|0.02636014
00:30:15|0.02636014
00:30:16|0.02636014
00:30:17|0.02636014
00:30:19|0.02641709
00:30:20|0.02641711
00:30:20|0.02645053
00:30:22|0.0264571
00:30:22|0.02642036
00:30:23|0.02642036
00:30:24|0.02648649
00:30:25|0.02641711
00:30:26|0.02641712
00:30:28|0.02641711
00:30:29|0.02642031
00:30:30|0.02642033
00:30:31|0.02641712
00:30:32|0.02641712
00:30:33|0.02642033
00:30:34|0.02642033
00:30:35|0.02642033
00:30:36|0.02641711
00:30:37|0.02641711
00:30:38|0.02641712
00:30:39|0.02641711
00:30:40|0.02641711
00:30:41|0.02641711
00:30:42|0.02641711
00:30:43|0.02641711
00:30:44|0.02641711
00:30:45|0.02641711
00:30:46|0.02641183
00:30:47|0.02641183
00:30:48|0.02641183
00:30:50|0.02645063
00:30:50|0.02645063
00:30:51|0.02637622
00:30:52|0.02645592
00:30:53|0.02645063
00:30:55|0.02645063
00:30:56|0.02645063
00:30:57|0.02645063
00:30:58|0.0264063
00:30:59|0.02645063
00:31:01|0.02640629
00:31:01|0.02638392
00:31:03|0.02638392
00:31:03|0.02638392
00:31:04|0.02638392
00:31:05|0.02645063
00:31:07|0.02638396
00:31:08|0.02638396
00:31:09|0.026384
00:31:11|0.026384
00:31:11|0.026384
00:31:13|0.02638408
00:31:14|0.02638408
00:31:16|0.02638414
00:31:17|0.02638416
00:31:17|0.0264
00:31:19|0.0264
00:31:20|0.02645173
00:31:21|0.026384
00:31:22|0.026384
00:31:23|0.026384
00:31:24|0.026384
00:31:25|0.02638392
00:31:26|0.02638392
00:31:27|0.02638392
00:31:28|0.02644111
00:31:29|0.02644111
00:31:30|0.02644111
00:31:31|0.02638392
00:31:32|0.02638392
00:31:33|0.02638392
00:31:34|0.02644108
00:31:35|0.02644111
00:31:36|0.02644111
00:31:37|0.02644111
00:31:38|0.02640008
00:31:39|0.02640009
00:31:40|0.02644912
00:31:41|0.02644912
00:31:42|0.02644912
00:31:43|0.02645062
00:31:44|0.02640011
00:31:45|0.02640011
00:31:46|0.02640013
00:31:47|0.02640013
00:31:49|0.02640013
00:31:49|0.02640013
00:31:50|0.02644111
00:31:51|0.02644111
00:31:53|0.02644111
00:31:54|0.02644111
00:31:54|0.02644111
00:31:55|0.02644111
00:31:57|0.02644111
00:31:57|0.02644111
00:31:58|0.02644111
00:31:59|0.02644104
00:32:00|0.02644104
00:32:02|0.02644104
00:32:03|0.02644104
00:32:03|0.02644104
00:32:05|0.02640013
00:32:05|0.02640013
00:32:06|0.02646713
00:32:07|0.02640017
00:32:09|0.02640017
00:32:10|0.02644111
00:32:10|0.02640029
00:32:11|0.02640029
00:32:12|0.02640029
00:32:13|0.02640029
00:32:15|0.02640029
00:32:16|0.02640036
00:32:17|0.02640036
00:32:18|0.02646701
00:32:20|0.02646701
00:32:21|0.02644111
00:32:22|0.02644111
00:32:23|0.02644111
00:32:25|0.02644111
00:32:26|0.02644111
00:32:26|0.02644111
00:32:28|0.026441
00:32:29|0.02644999
00:32:30|0.02644999
00:32:31|0.02644099
00:32:33|0.02644099
00:32:33|0.02644099
00:32:34|0.02640081
00:32:36|0.02640081
00:32:37|0.02640081
00:32:37|0.02640081
00:32:38|0.02640081
00:32:40|0.02644099
00:32:40|0.02644099
00:32:42|0.02644099
00:32:43|0.02644099
00:32:43|0.02644099
00:32:45|0.02644099
00:32:46|0.02644099
00:32:46|0.02644099
00:32:48|0.02644099
00:32:49|0.02644099
00:32:50|0.02644099
00:32:51|0.02644099
00:32:52|0.02644099
00:32:53|0.02644099
00:32:54|0.02644099
00:32:55|0.0264007
00:32:56|0.0264007
00:32:57|0.0264007
00:32:58|0.02639129
00:32:59|0.02639129
00:33:00|0.02639129
00:33:01|0.02639129
00:33:02|0.02639129
00:33:03|0.02639129
00:33:04|0.02639129
00:33:05|0.02639129
00:33:06|0.02639129
00:33:07|0.02639129
00:33:08|0.02639129
00:33:09|0.02640071
00:33:10|0.02639129
00:33:11|0.02639129
00:33:12|0.02639129
00:33:13|0.02639129
00:33:14|0.02639129
00:33:15|0.02640071
00:33:17|0.02640071
00:33:18|0.02640071
00:33:19|0.02640071
00:33:20|0.02640071
00:33:21|0.02640071
00:33:22|0.02640071
00:33:23|0.02640071
00:33:24|0.02640071
00:33:25|0.02640071
00:33:26|0.02640071
00:33:27|0.02640071
00:33:28|0.02640071
00:33:29|0.02642569
00:33:30|0.02642569
00:33:31|0.02642569
00:33:32|0.02642569
00:33:33|0.02642569
00:33:34|0.02642569
00:33:35|0.02642569
00:33:36|0.02642569
00:33:37|0.02642569
00:33:38|0.02640194
00:33:39|0.02640196
00:33:40|0.02643
00:33:41|0.02643
00:33:43|0.02640196
00:33:43|0.02640196
00:33:45|0.02643577
00:33:46|0.02643577
00:33:47|0.02643577
00:33:48|0.02640191
00:33:49|0.02640191
00:33:50|0.02640191
00:33:51|0.02640191
00:33:52|0.02640191
00:33:53|0.02640191
00:33:54|0.02640071
00:33:55|0.02640071
00:33:56|0.02640071
00:33:57|0.02640071
00:33:58|0.02640071
00:33:59|0.02640071
00:34:00|0.02642828
00:34:01|0.02640193
00:34:02|0.02640193
00:34:03|0.02640191
00:34:04|0.02640191
00:34:05|0.02640191
00:34:06|0.02640191
00:34:07|0.02641
00:34:08|0.02643637
00:34:09|0.02641001
00:34:10|0.02641001
00:34:11|0.02645
00:34:12|0.02645
00:34:13|0.02645
00:34:14|0.02645
00:34:15|0.02646471
00:34:16|0.02646471
00:34:17|0.0264101
00:34:18|0.0264101
00:34:19|0.0264101
00:34:20|0.0264101
00:34:21|0.0264101
00:34:22|0.0264101
00:34:23|0.0264101
00:34:24|0.0264101
00:34:25|0.02646698
00:34:26|0.02646698
00:34:27|0.02643164
00:34:28|0.02643164
00:34:29|0.02649634
00:34:30|0.02646695
00:34:31|0.02646695
00:34:32|0.02646695
00:34:33|0.02646695
00:34:34|0.02646695
00:34:35|0.02646695
00:34:36|0.02646695
00:34:37|0.02646695
00:34:38|0.02646076
00:34:39|0.02646076
00:34:40|0.02646076
00:34:41|0.02646076
00:34:42|0.02646076
00:34:44|0.02646073
00:34:45|0.02641066
00:34:45|0.02641068
00:34:46|0.02641068
00:34:47|0.02641068
00:34:48|0.026465
00:34:50|0.02641075
00:34:51|0.02646495
00:34:52|0.02646495
00:34:53|0.02646495
00:34:54|0.02646495
00:34:55|0.02646495
00:34:56|0.02646495
00:34:57|0.02646495
00:34:58|0.02646495
00:34:59|0.02641163
00:35:00|0.02641164
00:35:01|0.02641164
00:35:02|0.02641164
00:35:03|0.02641165
00:35:04|0.02641165
00:35:06|0.02641165
00:35:07|0.02641165
00:35:08|0.02641165
00:35:08|0.02641165
00:35:09|0.02641165
00:35:11|0.02641165
00:35:12|0.02646485
00:35:13|0.02646485
00:35:14|0.02646485
00:35:15|0.02646485
00:35:16|0.02646491
00:35:17|0.02646491
00:35:19|0.02646485
00:35:20|0.02646485
00:35:21|0.02641165
00:35:22|0.02641165
00:35:24|0.02646487
00:35:24|0.02646487
00:35:25|0.02646487
00:35:27|0.02646487
00:35:27|0.02646487
00:35:29|0.02646487
00:35:29|0.02646487
00:35:31|0.02646487
00:35:32|0.02646476
00:35:32|0.02646476
00:35:34|0.02646476
00:35:35|0.02646476
00:35:37|0.0264634
00:35:37|0.02641005
00:35:38|0.02641005
00:35:39|0.026411
00:35:41|0.02641006
00:35:41|0.02641006
00:35:43|0.02641006
00:35:43|0.02641006
00:35:45|0.02641006
00:35:46|0.02641006
00:35:48|0.02641006
00:35:49|0.02641001
00:35:51|0.02641116
00:35:51|0.02641116
00:35:52|0.02641116
00:35:53|0.02641116
00:35:54|0.02641115
00:35:55|0.02641115
00:35:56|0.02641006
00:35:57|0.02641006
00:35:58|0.02641006
00:35:59|0.02641008
00:36:00|0.02641008
00:36:01|0.02645701
00:36:03|0.02645701
00:36:03|0.02645701
00:36:05|0.02645701
00:36:05|0.02646333
00:36:06|0.02646333
00:36:08|0.02641098
00:36:08|0.02641098
00:36:11|0.02641098
00:36:11|0.02641098
00:36:12|0.02641101
00:36:13|0.02641101
00:36:14|0.02641101
00:36:15|0.02646333
00:36:16|0.02646333
00:36:17|0.02646333
00:36:18|0.02646333
00:36:20|0.02646329
00:36:20|0.02646329
00:36:23|0.02641112
00:36:23|0.02641112
00:36:24|0.02641112
00:36:25|0.02646324
00:36:26|0.02646324
00:36:27|0.02646324
00:36:28|0.0264632
00:36:29|0.0264632
00:36:31|0.0264632
00:36:32|0.0264632
00:36:32|0.02646318
00:36:35|0.02646318
00:36:35|0.02646318
00:36:36|0.02646318
00:36:37|0.02641141
00:36:38|0.02646312
00:36:39|0.02646312
00:36:40|0.02646312
00:36:41|0.02646312
00:36:42|0.02646312
00:36:43|0.02646274
00:36:45|0.02646274
00:36:45|0.02646274
00:36:47|0.02646274
00:36:48|0.02646274
00:36:49|0.02646274
00:36:49|0.02646274
00:36:51|0.02646274
00:36:52|0.02646274
00:36:53|0.02646274
00:36:54|0.02646274
00:36:55|0.02646274
00:36:57|0.02646274
00:36:57|0.02646274
00:36:58|0.02646274
00:36:59|0.02646274
00:37:00|0.02646274
00:37:02|0.02646267
00:37:03|0.02646267
00:37:04|0.02646267
00:37:05|0.02646267
00:37:06|0.02646267
00:37:06|0.02646267
00:37:08|0.02646267
00:37:09|0.02646
00:37:10|0.02646
00:37:10|0.02646
00:37:12|0.02646
00:37:13|0.02646
00:37:14|0.02646
00:37:15|0.02646
00:37:16|0.02646267
00:37:18|0.02648372
00:37:18|0.0264914
00:37:19|0.02646005
00:37:22|0.02645471
00:37:23|0.02645471
00:37:24|0.02646
00:37:26|0.02649657
00:37:27|0.02649657
00:37:27|0.0264223
00:37:29|0.0264223
00:37:29|0.02647292
00:37:31|0.02647292
00:37:32|0.02646
00:37:33|0.02647292
00:37:34|0.02647292
00:37:35|0.02647292
00:37:36|0.02647292
00:37:37|0.02647292
00:37:38|0.02647292
00:37:39|0.02646001
00:37:40|0.02646001
00:37:42|0.02646001
00:37:42|0.02646001
00:37:44|0.02649657
00:37:45|0.02649657
00:37:46|0.02649657
00:37:47|0.02646001
00:37:48|0.02646001
00:37:49|0.0264966
00:37:50|0.02651022
00:37:51|0.02651022
00:37:52|0.02651022
00:37:54|0.0264602
00:37:55|0.0264602
00:37:55|0.02651552
00:37:56|0.02651552
00:37:58|0.02646116
00:37:59|0.02654255
00:38:00|0.02654255
00:38:01|0.02654255
00:38:02|0.02654972
00:38:03|0.02654972
00:38:04|0.02656148
00:38:05|0.02656148
00:38:07|0.02656148
00:38:07|0.02654972
00:38:09|0.02654972
00:38:09|0.02654972
00:38:11|0.02654973
00:38:11|0.02656149
00:38:12|0.02656678
00:38:13|0.02656678
00:38:15|0.02656678
00:38:16|0.02656678
00:38:17|0.02656153
00:38:17|0.02656153
00:38:18|0.02656151
00:38:19|0.02656151
00:38:21|0.02659318
00:38:22|0.02664367
00:38:24|0.02664367
00:38:25|0.02660542
00:38:25|0.02660542
00:38:26|0.02664899
00:38:27|0.02665
00:38:30|0.02666855
00:38:30|0.02667512
00:38:31|0.02667512
00:38:32|0.02667611
00:38:34|0.02668165
00:38:34|0.02668165
00:38:35|0.02668166
00:38:37|0.02669997
00:38:38|0.0266501
00:38:38|0.02672438
00:38:40|0.02675
00:38:41|0.02670004
00:38:42|0.02675
00:38:42|0.02670016
00:38:45|0.02672381
00:38:45|0.02672384
00:38:46|0.02679995
00:38:47|0.02672389
00:38:48|0.0267239
00:38:49|0.02678
00:38:50|0.02678
00:38:51|0.02673678
00:38:52|0.02681808
00:38:53|0.0267239
00:38:54|0.0267239
00:38:55|0.0267239
00:38:56|0.02677928
00:38:57|0.02672397
00:38:58|0.02672397
00:38:59|0.02670018
00:39:00|0.02670018
00:39:01|0.02670018
00:39:02|0.02670018
00:39:03|0.02676815
00:39:04|0.02676815
00:39:05|0.02676815
00:39:06|0.02676803
00:39:08|0.02676799
00:39:09|0.02676799
00:39:10|0.026724
00:39:11|0.02676803
00:39:12|0.02676803
00:39:13|0.02681216
00:39:14|0.02682603
00:39:15|0.02681942
00:39:16|0.02681514
00:39:17|0.02690035
00:39:18|0.02681533
00:39:19|0.02690035
00:39:20|0.02682617
00:39:21|0.02690035
00:39:22|0.02690035
00:39:23|0.02690035
00:39:24|0.02697819
00:39:25|0.02690046
00:39:26|0.02698
00:39:27|0.02704
00:39:28|0.027
00:39:29|0.027
00:39:30|0.02698327
00:39:31|0.0270685
00:39:33|0.02715633
00:39:33|0.0270666
00:39:34|0.02723432
00:39:35|0.02715633
00:39:36|0.02719229
00:39:37|0.02707949
00:39:38|0.02707911
00:39:39|0.02707229
00:39:40|0.0270684
00:39:41|0.02710852
00:39:43|0.02714865
00:39:44|0.02718582
00:39:45|0.02727629
00:39:47|0.02724973
00:39:47|0.02709994
00:39:48|0.02709987
00:39:49|0.02709991
00:39:50|0.02700015
00:39:52|0.02700037
00:39:53|0.02700037
00:39:54|0.02700044
00:39:55|0.02709933
00:39:56|0.02700046
00:39:57|0.02700046
00:39:58|0.02709911
00:39:59|0.02709911
00:40:01|0.02709919
00:40:01|0.02709962
00:40:02|0.02712695
00:40:03|0.02700059
00:40:05|0.02700039
00:40:05|0.02709162
00:40:08|0.02709323
00:40:09|0.02709307
00:40:11|0.02712077
00:40:11|0.02722864
00:40:12|0.02722859
00:40:13|0.02722859
00:40:14|0.02722859
00:40:15|0.02722864
00:40:16|0.02715996
00:40:17|0.02715999
00:40:18|0.02722859
00:40:19|0.02722864
00:40:20|0.02722863
00:40:22|0.02717156
00:40:23|0.02722516
00:40:23|0.02722849
00:40:25|0.02727531
00:40:26|0.02722516
00:40:27|0.02725549
00:40:29|0.02722516
00:40:29|0.02727531
00:40:30|0.02721467
00:40:31|0.02721308
00:40:32|0.0273375
00:40:33|0.02731725
00:40:34|0.02731725
00:40:35|0.02733749
00:40:36|0.02733749
00:40:37|0.02737472
00:40:38|0.02740071
00:40:39|0.02737446
00:40:40|0.02738418
00:40:42|0.02748428
00:40:43|0.02740206
00:40:44|0.02749895
00:40:45|0.02718373
00:40:46|0.02716118
00:40:47|0.0271725
00:40:49|0.02710978
00:40:49|0.02700676
00:40:50|0.02711452
00:40:51|0.02706703
00:40:52|0.02700864
00:40:53|0.02706846
00:40:54|0.02707138
00:40:55|0.02706646
00:40:56|0.02707145
00:40:57|0.02716087
00:40:58|0.0270966
00:40:59|0.0270966
00:41:01|0.0272
00:41:02|0.02731621
00:41:03|0.02731687
00:41:04|0.02733713
00:41:04|0.02733713
00:41:06|0.02739638
00:41:08|0.027464
00:41:08|0.02739639
00:41:10|0.02736431
00:41:11|0.02733713
00:41:11|0.02739638
00:41:12|0.02735001
00:41:14|0.02735001
00:41:15|0.02744427
00:41:16|0.02735011
00:41:16|0.02735011
00:41:17|0.02735012
00:41:19|0.02735012
00:41:20|0.02735012
00:41:20|0.0273375
00:41:22|0.02735011
00:41:24|0.02741431
00:41:24|0.02736815
00:41:25|0.02741427
00:41:27|0.02741431
00:41:27|0.02735044
00:41:28|0.02735044
00:41:30|0.02733445
00:41:31|0.02732359
00:41:31|0.02733972
00:41:33|0.02732359
00:41:33|0.02725104
00:41:35|0.02734119
00:41:35|0.0273825
00:41:37|0.02731986
00:41:38|0.02728849
00:41:39|0.02728303
00:41:41|0.02733943
00:41:41|0.02733942
00:41:42|0.02733943
00:41:43|0.02733943
00:41:44|0.02733943
00:41:45|0.02733943
00:41:47|0.02733943
00:41:48|0.02733943
00:41:48|0.02733943
00:41:49|0.02733943
00:41:50|0.02733943
00:41:52|0.02733943
00:41:52|0.02729009
00:41:54|0.02733942
00:41:54|0.02733942
00:41:55|0.02733939
00:41:56|0.02733295
00:41:58|0.0274144
00:41:58|0.0274144
00:42:00|0.0274144
00:42:01|0.0274144
00:42:02|0.0274144
00:42:02|0.0274144
00:42:05|0.02736468
00:42:05|0.02741439
00:42:06|0.02737977
00:42:07|0.02728515
00:42:08|0.02736002
00:42:09|0.02736002
00:42:10|0.02736002
00:42:11|0.02733287
00:42:12|0.02734119
00:42:13|0.02736454
00:42:14|0.02729964
00:42:15|0.02729964
00:42:16|0.02739294
00:42:17|0.02739294
00:42:18|0.02730597
00:42:19|0.02730597
00:42:20|0.02730597
00:42:21|0.02730288
00:42:22|0.02738003
00:42:23|0.02738003
00:42:24|0.02738077
00:42:25|0.02737999
00:42:27|0.02737999
00:42:27|0.02737999
00:42:29|0.02738002
00:42:30|0.02731759
00:42:31|0.0273855
00:42:32|0.02744234
00:42:34|0.02744234
00:42:34|0.02744234
00:42:36|0.02743684
00:42:37|0.02743683
00:42:39|0.02744234
00:42:39|0.02745002
00:42:41|0.02743685
00:42:42|0.02732167
00:42:43|0.02743683
00:42:44|0.02743683
00:42:45|0.02727644
00:42:46|0.02720515
00:42:47|0.02720734
00:42:47|0.02720734
00:42:48|0.02722627
00:42:49|0.02712842
00:42:51|0.02720734
00:42:53|0.02720721
00:42:53|0.02720708
00:42:54|0.02715361
00:42:55|0.02710159
00:42:56|0.02715788
00:42:57|0.02715788
00:42:58|0.02715788
00:42:59|0.02718851
00:43:01|0.02715788
00:43:02|0.02715788
00:43:03|0.02715788
00:43:04|0.02715361
00:43:05|0.02715361
00:43:06|0.02715361
00:43:08|0.02718851
00:43:08|0.02718851
00:43:09|0.02715788
00:43:10|0.02715362
00:43:11|0.02715362
00:43:12|0.0271936
00:43:13|0.0271936
00:43:14|0.0271936
00:43:15|0.0271936
00:43:16|0.0271936
00:43:17|0.0271936
00:43:18|0.02736691
00:43:19|0.02737237
00:43:20|0.02739999
00:43:21|0.02743681
00:43:22|0.02743686
00:43:23|0.02743686
00:43:25|0.02743725
00:43:26|0.02743725
00:43:28|0.02744985
00:43:28|0.02744983
00:43:29|0.02744233
00:43:30|0.02744233
00:43:31|0.02743686
00:43:33|0.02744234
00:43:34|0.02744234
00:43:35|0.02744234
00:43:36|0.02744234
00:43:37|0.02744977
00:43:38|0.02744975
00:43:38|0.02746401
00:43:39|0.02744304
00:43:40|0.02745002
00:43:41|0.02745002
00:43:42|0.02749
00:43:43|0.02749
00:43:45|0.02749
00:43:46|0.02744
00:43:48|0.0271397
00:43:48|0.02728006
00:43:49|0.02728006
00:43:50|0.02728006
00:43:51|0.02728006
00:43:52|0.02725528
00:43:53|0.02725285
00:43:54|0.02725285
00:43:55|0.02725265
00:43:56|0.02717632
00:43:57|0.0272261
00:43:58|0.0272261
00:43:59|0.02722608
00:44:00|0.0272559
00:44:01|0.0272261
00:44:02|0.0272261
00:44:03|0.02716002
00:44:04|0.02716002
00:44:05|0.02722386
00:44:06|0.02716007
00:44:07|0.02716007
00:44:08|0.02716007
00:44:09|0.02716007
00:44:10|0.02716002
00:44:11|0.02716
00:44:12|0.02716003
00:44:13|0.02712257
00:44:15|0.02710979
00:44:16|0.02710979
00:44:17|0.02715997
00:44:17|0.02715997
00:44:18|0.0271098
00:44:20|0.0271098
00:44:21|0.0271098
00:44:22|0.0271098
00:44:24|0.0271098
00:44:24|0.0271098
00:44:26|0.02715401
00:44:27|0.02715401
00:44:28|0.0271098
00:44:28|0.02694423
00:44:30|0.02697895
00:44:31|0.02697524
00:44:32|0.02692244
00:44:33|0.02697841
00:44:34|0.0269743
00:44:34|0.02697619
00:44:36|0.02697619
00:44:37|0.02697534
00:44:38|0.02697534
00:44:38|0.02692246
00:44:40|0.02697618
00:44:40|0.02697895
00:44:42|0.02697895
00:44:42|0.02697849
00:44:44|0.02692622
00:44:46|0.02697849
00:44:47|0.02697849
00:44:47|0.0269056
00:44:49|0.02697846
00:44:49|0.02697846
00:44:51|0.02697839
00:44:52|0.02697838
00:44:53|0.0269783
00:44:55|0.026918
00:44:55|0.026918
00:44:56|0.026918
00:44:57|0.0269782
00:44:59|0.02697822
00:45:00|0.02697822
00:45:01|0.02697822
00:45:02|0.02697822
00:45:04|0.02697817
00:45:04|0.02697817
00:45:06|0.02697815
00:45:07|0.02697815
00:45:08|0.02697813
00:45:09|0.02697813
00:45:10|0.02697813
00:45:11|0.02697813
00:45:12|0.026918
00:45:13|0.026918
00:45:14|0.0269056
00:45:15|0.02689767
00:45:16|0.02687566
00:45:17|0.02690527
00:45:18|0.02686868
00:45:19|0.02688385
00:45:20|0.02688385
00:45:21|0.0268391
00:45:22|0.02682612
00:45:23|0.02682612
00:45:24|0.02683528
00:45:25|0.02683528
00:45:26|0.0268261
00:45:27|0.02681
00:45:29|0.02677962
00:45:30|0.02680542
00:45:32|0.02680536
00:45:32|0.02680536
00:45:33|0.02680542
00:45:34|0.02680542
00:45:36|0.0268
00:45:36|0.0268
00:45:37|0.0268
00:45:38|0.02671534
00:45:40|0.02671534
00:45:40|0.02679986
00:45:42|0.02672824
00:45:42|0.02672824
00:45:43|0.02672824
00:45:45|0.02672824
00:45:46|0.02672825
00:45:48|0.02672825
00:45:48|0.02679979
00:45:49|0.02679979
00:45:51|0.02674192
00:45:52|0.02673036
00:45:53|0.02673036
00:45:53|0.02679971
00:45:54|0.02679979
00:45:55|0.02673045
00:45:56|0.02673045
00:45:57|0.02673123
00:45:58|0.02673123
00:46:00|0.02673123
00:46:01|0.02673535
00:46:01|0.02673535
00:46:03|0.02673123
00:46:04|0.02673535
00:46:05|0.02673119
00:46:05|0.02679957
00:46:06|0.02679957
00:46:07|0.02679957
00:46:08|0.02679957
00:46:10|0.02679957
00:46:11|0.02678352
00:46:13|0.02678348
00:46:13|0.02678348
00:46:14|0.02678505
00:46:15|0.02678505
00:46:16|0.02678505
00:46:17|0.02679957
00:46:19|0.02688437
00:46:20|0.02697603
00:46:20|0.02699999
00:46:21|0.02702697
00:46:22|0.02709073
00:46:24|0.02723487
00:46:24|0.02725831
00:46:25|0.02725831
00:46:27|0.02727011
00:46:27|0.02713719
00:46:29|0.02713699
00:46:30|0.02713695
00:46:31|0.0271241
00:46:32|0.0271241
00:46:33|0.02712401
00:46:35|0.02706586
00:46:36|0.02706598
00:46:37|0.02706598
00:46:39|0.02713319
00:46:39|0.02713319
00:46:40|0.02713319
00:46:42|0.02716
00:46:43|0.02716
00:46:44|0.02716
00:46:45|0.02716
00:46:46|0.02716
00:46:47|0.02717052
00:46:48|0.02720708
00:46:49|0.02726126
00:46:50|0.02726126
00:46:51|0.02723184
00:46:52|0.02723184
00:46:53|0.02716019
00:46:54|0.02720707
00:46:55|0.02720707
00:46:56|0.02720706
00:46:57|0.02720706
00:46:58|0.02720706
00:46:59|0.02720706
00:47:00|0.02720706
00:47:01|0.02723999
00:47:02|0.02716026
00:47:03|0.02720707
00:47:05|0.02721727
00:47:06|0.02716034
00:47:06|0.02723878
00:47:08|0.02723878
00:47:09|0.02723874
00:47:10|0.02723874
00:47:11|0.02723874
00:47:12|0.0271
00:47:13|0.02712774
00:47:14|0.02712774
00:47:15|0.02715399
00:47:16|0.02715399
00:47:18|0.02707983
00:47:18|0.02707983
00:47:19|0.02715383
00:47:20|0.02715383
00:47:21|0.02715369
00:47:22|0.02713878
00:47:23|0.02713878
00:47:24|0.02715376
00:47:25|0.02717927
00:47:26|0.02717927
00:47:27|0.02717927
00:47:28|0.02712904
00:47:30|0.02710003
00:47:31|0.02710003
00:47:33|0.02710003
00:47:34|0.02710003
00:47:35|0.02714943
00:47:36|0.02714949
00:47:37|0.02719318
00:47:38|0.02719318
00:47:39|0.02719318
00:47:41|0.02718323
00:47:41|0.0271832
00:47:43|0.0271832
00:47:44|0.02718319
00:47:45|0.02718319
00:47:46|0.02714943
00:47:47|0.02718319
00:47:48|0.02718319
00:47:49|0.02718319
00:47:50|0.02718319
00:47:51|0.02718319
00:47:52|0.02714943
00:47:53|0.02718318
00:47:54|0.02718318
00:47:55|0.02715
00:47:56|0.0271832
00:47:57|0.02715001
00:47:58|0.02715
00:47:59|0.02715
00:48:00|0.02715
00:48:01|0.02715
00:48:02|0.02715
00:48:03|0.02715
00:48:04|0.02715
00:48:05|0.02715
00:48:06|0.02715
00:48:07|0.0272
00:48:09|0.0272
00:48:09|0.02721
00:48:10|0.02721
00:48:11|0.02721
00:48:12|0.02725758
00:48:13|0.0272
00:48:14|0.0272
00:48:15|0.0272
00:48:16|0.0272
00:48:17|0.0272
00:48:18|0.02726134
00:48:19|0.02730563
00:48:20|0.0273072
00:48:21|0.02733523
00:48:22|0.02728939
00:48:23|0.02728897
00:48:24|0.02738237
00:48:25|0.02728897
00:48:27|0.02728939
00:48:28|0.02732705
00:48:28|0.02729227
00:48:31|0.02738235
00:48:31|0.02738235
00:48:33|0.02739999
00:48:34|0.02739999
00:48:35|0.02744234
00:48:36|0.027444
00:48:37|0.027444
00:48:39|0.02744234
00:48:39|0.02744234
00:48:40|0.02738232
00:48:41|0.02744399
00:48:42|0.02744399
00:48:43|0.02744399
00:48:44|0.02744399
00:48:45|0.02738233
00:48:46|0.02742294
00:48:48|0.02743877
00:48:49|0.02742294
00:48:51|0.02738239
00:48:51|0.02738239
00:48:52|0.027351
00:48:53|0.0274
00:48:54|0.02742288
00:48:55|0.02735102
00:48:57|0.02735102
00:48:58|0.02735102
00:48:58|0.02742287
00:49:01|0.0274
00:49:01|0.02739998
00:49:02|0.02742287
00:49:03|0.02742287
00:49:04|0.02739999
00:49:05|0.02741094
00:49:07|0.02735111
00:49:07|0.02735111
00:49:08|0.02735111
00:49:10|0.0273
00:49:11|0.02735104
00:49:11|0.02735117
00:49:13|0.02735117
00:49:13|0.02735117
00:49:15|0.02735117
00:49:16|0.02735117
00:49:17|0.02735117
00:49:17|0.02735117
00:49:18|0.02735117
00:49:19|0.0273511
00:49:21|0.0273511
00:49:22|0.0273511
00:49:22|0.0273511
00:49:23|0.02734998
00:49:25|0.02734998
00:49:26|0.02734998
00:49:27|0.0273
00:49:27|0.02729999
00:49:29|0.0273499
00:49:29|0.02734832
00:49:32|0.02734832
00:49:32|0.02734832
00:49:33|0.02731996
00:49:34|0.02731996
00:49:35|0.02731992
00:49:36|0.02732
00:49:37|0.02734998
00:49:38|0.02734998
00:49:39|0.02734998
00:49:40|0.02734998
00:49:41|0.02724614
00:49:42|0.02724614
00:49:43|0.02720705
00:49:44|0.02724786
00:49:45|0.0272
00:49:46|0.0272
00:49:48|0.02724781
00:49:48|0.02724781
00:49:49|0.02717475
00:49:51|0.02719992
00:49:51|0.02719992
00:49:53|0.02719992
00:49:55|0.02717475
00:49:55|0.02717354
00:49:56|0.02717475
00:49:57|0.02717475
00:49:59|0.02715796
00:50:01|0.02715962
00:50:01|0.02715962
00:50:02|0.02715962
00:50:03|0.02715962
00:50:05|0.02717476
00:50:06|0.02717476
00:50:07|0.02720383
00:50:08|0.02720383
00:50:08|0.02720383
00:50:10|0.02720927
00:50:11|0.02720927
00:50:13|0.02717476
00:50:13|0.02717476
00:50:14|0.02726429
00:50:15|0.02721833
00:50:16|0.02721833
00:50:18|0.02721833
00:50:19|0.02720007
00:50:19|0.02723842
00:50:21|0.02723842
00:50:22|0.02723842
00:50:23|0.02721933
00:50:23|0.02723842
00:50:24|0.02721837
00:50:26|0.02722041
00:50:27|0.02722041
00:50:28|0.02722041
00:50:29|0.02722041
00:50:29|0.02721856
00:50:32|0.02721856
00:50:33|0.02730773
00:50:33|0.0273813
00:50:34|0.02746399
00:50:35|0.02737125
00:50:36|0.02746398
00:50:38|0.02746396
00:50:38|0.02746396
00:50:40|0.02738625
00:50:42|0.02739398
00:50:42|0.02734823
00:50:43|0.02734826
00:50:44|0.02739399
00:50:45|0.02739399
00:50:46|0.02744508
00:50:47|0.02744508
00:50:48|0.02744508
00:50:49|0.02738625
00:50:50|0.0273151
00:50:51|0.02738625
00:50:52|0.0274
00:50:53|0.0274
00:50:54|0.02732484
00:50:55|0.02732484
00:50:56|0.02732484
00:50:57|0.02732484
00:50:58|0.02732484
00:50:59|0.02732494
00:51:00|0.02732494
00:51:02|0.02738619
00:51:03|0.02733007
00:51:04|0.02738619
00:51:04|0.02738619
00:51:05|0.02738619
00:51:06|0.0273862
00:51:08|0.0273862
00:51:09|0.0273862
00:51:10|0.0273862
00:51:11|0.0273862
00:51:12|0.02742591
00:51:12|0.02738629
00:51:14|0.0274
00:51:16|0.02744426
00:51:16|0.02746395
00:51:17|0.02746395
00:51:18|0.02747265
00:51:19|0.02749953
00:51:20|0.0275
00:51:21|0.02752676
00:51:23|0.02755111
00:51:24|0.0275602
00:51:25|0.0276
00:51:25|0.02755115
00:51:27|0.02755117
00:51:28|0.02762442
00:51:28|0.02755134
00:51:30|0.02755137
00:51:30|0.02755137
00:51:32|0.02756495
00:51:32|0.02755145
00:51:34|0.02760726
00:51:34|0.02755464
00:51:35|0.02762976
00:51:37|0.02764409
00:51:38|0.02755464
00:51:39|0.02755137
00:51:40|0.02752756
00:51:42|0.02754572
00:51:42|0.02753374
00:51:44|0.02753427
00:51:45|0.02753013
00:51:46|0.02753013
00:51:46|0.0274201
00:51:48|0.02745863
00:51:49|0.02750613
00:51:50|0.02745865
00:51:51|0.02750611
00:51:52|0.02745866
00:51:53|0.02745865
00:51:54|0.0275
00:51:55|0.02750607
00:51:56|0.02767497
00:51:57|0.027575
00:51:58|0.027575
00:51:59|0.027575
00:52:00|0.02759951
00:52:01|0.02766741
00:52:03|0.0278
00:52:03|0.02767584
00:52:05|0.02762322
00:52:06|0.0277429
00:52:06|0.02771128
00:52:07|0.02776652
00:52:09|0.02777202
00:52:09|0.02781771
00:52:11|0.02798089
00:52:12|0.02786429
00:52:12|0.02786742
00:52:14|0.02797896
00:52:15|0.02795422
00:52:16|0.02793634
00:52:17|0.0278967
00:52:18|0.02790466
00:52:19|0.02791068
00:52:20|0.0279303
00:52:22|0.02802234
00:52:23|0.02806789
00:52:24|0.02803904
00:52:25|0.02804233
00:52:26|0.02808258
00:52:27|0.02817665
00:52:28|0.02817665
00:52:29|0.02816713
00:52:30|0.02816712
00:52:31|0.02817
00:52:33|0.02817
00:52:34|0.02808685
00:52:35|0.02815378
00:52:37|0.02815377
00:52:38|0.02815378
00:52:40|0.02817264
00:52:41|0.02836915
00:52:42|0.02840388
00:52:43|0.02831593
00:52:44|0.02828171
00:52:45|0.02822402
00:52:46|0.02825392
00:52:47|0.02828885
00:52:48|0.02822414
00:52:49|0.02824143
00:52:50|0.02825052
00:52:51|0.02828679
00:52:52|0.02829448
00:52:53|0.028369
00:52:55|0.0282534
00:52:56|0.02832615
00:52:57|0.0283
00:52:58|0.0282534
00:52:59|0.02829448
00:53:00|0.02829318
00:53:02|0.02829448
00:53:03|0.02829448
00:53:04|0.02829448
00:53:05|0.02832601
00:53:06|0.02825327
00:53:06|0.02815385
00:53:07|0.02817252
00:53:08|0.02814008
00:53:09|0.0280828
00:53:11|0.02814329
00:53:12|0.02814329
00:53:13|0.02807677
00:53:14|0.028
00:53:16|0.028
00:53:17|0.028
00:53:17|0.028
00:53:18|0.028
00:53:20|0.02796886
00:53:21|0.02791307
00:53:22|0.02791307
00:53:23|0.02791307
00:53:24|0.02791307
00:53:25|0.02791308
00:53:26|0.02791308
00:53:27|0.02791307
00:53:28|0.02799987
00:53:29|0.02799987
00:53:30|0.02799978
00:53:31|0.02791479
00:53:32|0.02791479
00:53:33|0.02791479
00:53:34|0.02791479
00:53:35|0.02791479
00:53:36|0.02799986
00:53:37|0.02791488
00:53:38|0.02799981
00:53:39|0.02791489
00:53:40|0.02791489
00:53:41|0.0279149
00:53:42|0.02791492
00:53:44|0.02799965
00:53:45|0.02791493
00:53:45|0.02802502
00:53:47|0.02802502
00:53:48|0.02796755
00:53:49|0.02802502
00:53:49|0.02802316
00:53:51|0.02802499
00:53:51|0.028
00:53:53|0.02802497
00:53:54|0.02796758
00:53:54|0.02796758
00:53:56|0.02796758
00:53:57|0.02802316
00:53:58|0.02800003
00:53:59|0.02800003
00:54:00|0.02800003
00:54:01|0.02800003
00:54:02|0.02791502
00:54:04|0.02801839
00:54:04|0.0280195
00:54:05|0.0280195
00:54:06|0.02802502
00:54:07|0.02802502
00:54:09|0.02802502
00:54:10|0.02801839
00:54:11|0.0280757
00:54:12|0.02802267
00:54:12|0.02802502
00:54:14|0.0280923
00:54:14|0.0280184
00:54:15|0.0280184
00:54:16|0.02809208
00:54:18|0.02809162
00:54:19|0.028092
00:54:19|0.02802502
00:54:20|0.02802502
00:54:22|0.028
00:54:23|0.028
00:54:24|0.028025
00:54:26|0.02802318
00:54:27|0.02802502
00:54:27|0.02802502
00:54:28|0.02802502
00:54:30|0.02802502
00:54:30|0.02804451
00:54:31|0.028025
00:54:33|0.028025
00:54:33|0.02804451
00:54:34|0.028025
00:54:36|0.02802318
00:54:37|0.02802318
00:54:39|0.028
00:54:39|0.028
00:54:40|0.028
00:54:41|0.02801177
00:54:43|0.02801177
00:54:43|0.02801177
00:54:44|0.028
00:54:46|0.028
00:54:47|0.028
00:54:48|0.028
00:54:50|0.02802093
00:54:50|0.02800002
00:54:52|0.02800002
00:54:52|0.02803731
00:54:53|0.02802094
00:54:55|0.02802094
00:54:55|0.02801841
00:54:56|0.02801841
00:54:58|0.0280184
00:54:58|0.0280184
00:54:59|0.02804547
00:55:00|0.02804547
00:55:01|0.02802093
00:55:03|0.02806832
00:55:04|0.02806832
00:55:05|0.02806832
00:55:06|0.02806846
00:55:08|0.02806832
00:55:08|0.02806832
00:55:10|0.02806832
00:55:10|0.02804547
00:55:12|0.02804547
00:55:13|0.028
00:55:14|0.028
00:55:15|0.028
00:55:16|0.02808994
00:55:17|0.02808994
00:55:18|0.02808994
00:55:19|0.02804548
00:55:20|0.02804548
00:55:21|0.02804548
00:55:22|0.02804548
00:55:23|0.02800034
00:55:25|0.02808304
00:55:25|0.02804548
00:55:26|0.02804548
00:55:27|0.02808302
00:55:28|0.028
00:55:29|0.028
00:55:30|0.028
00:55:31|0.028
00:55:32|0.02802094
00:55:33|0.028
00:55:34|0.028
00:55:35|0.028
00:55:37|0.02799999
00:55:39|0.02802094
00:55:39|0.02802094
00:55:40|0.02791714
00:55:41|0.02801231
00:55:42|0.02801231
00:55:44|0.02801231
00:55:46|0.02791832
00:55:47|0.02791832
00:55:47|0.02791479
00:55:48|0.02791488
00:55:50|0.02791479
00:55:52|0.02794948
00:55:52|0.02794948
00:55:53|0.02794948
00:55:54|0.02780182
00:55:55|0.0278
00:55:56|0.0278
00:55:57|0.02776934
00:55:58|0.02783144
00:55:59|0.02782999
00:56:00|0.02782403
00:56:02|0.02771472
00:56:04|0.02753481
00:56:04|0.0275
00:56:05|0.0275
00:56:06|0.02756669
00:56:08|0.02757994
00:56:08|0.02757994
00:56:09|0.02760628
00:56:11|0.02757997
00:56:13|0.0276062
00:56:13|0.02771341
00:56:15|0.02764255
00:56:15|0.02773946
00:56:17|0.02764256
00:56:17|0.02764256
00:56:19|0.02764256
00:56:19|0.02774968
00:56:21|0.02776582
00:56:22|0.0276569
00:56:23|0.02765696
00:56:24|0.02776569
00:56:24|0.02776569
00:56:26|0.02776569
00:56:27|0.02776569
00:56:27|0.02770761
00:56:28|0.02770762
00:56:30|0.02773931
00:56:30|0.02770761
00:56:32|0.0277464
00:56:33|0.02774638
00:56:33|0.02774638
00:56:34|0.0277076
00:56:36|0.0277
00:56:37|0.0277
00:56:39|0.02769057
00:56:40|0.0278
00:56:40|0.0278
00:56:42|0.02774639
00:56:44|0.02782987
00:56:45|0.02785267
00:56:46|0.02783187
00:56:46|0.0278
00:56:48|0.02784854
00:56:49|0.02782988
00:56:51|0.02782969
00:56:51|0.02782997
00:56:52|0.02784573
00:56:53|0.02784573
00:56:54|0.02791832
00:56:55|0.02785471
00:56:57|0.02785471
00:56:58|0.02785325
00:56:59|0.02785325
00:57:00|0.02785325
00:57:01|0.02785325
00:57:02|0.02793775
00:57:03|0.02785343
00:57:03|0.02785343
00:57:04|0.02785343
00:57:05|0.02785343
00:57:07|0.02793767
00:57:08|0.02793767
00:57:09|0.02793764
00:57:11|0.02794542
00:57:11|0.02794542
00:57:12|0.02793764
00:57:13|0.02793765
00:57:14|0.02794946
00:57:16|0.02794944
00:57:16|0.02794944
00:57:18|0.02795792
00:57:19|0.02795792
00:57:20|0.02797439
00:57:20|0.02794945
00:57:22|0.02794945
00:57:23|0.02794945
00:57:24|0.0278838
00:57:24|0.02787822
00:57:25|0.02794943
00:57:27|0.02794944
00:57:28|0.0279302
00:57:29|0.02799306
00:57:30|0.02799306
00:57:31|0.02799998
00:57:31|0.02794951
00:57:33|0.02794951
00:57:33|0.02794951
00:57:35|0.02804728
00:57:36|0.02804728
00:57:37|0.02804119
00:57:38|0.02797439
00:57:38|0.02797439
00:57:41|0.02804117
00:57:41|0.0280683
00:57:42|0.02800008
00:57:43|0.02806832
00:57:44|0.0280184
00:57:45|0.02806828
00:57:46|0.02806828
00:57:47|0.02800024
00:57:48|0.02801842
00:57:49|0.02809999
00:57:50|0.0281
00:57:52|0.028069
00:57:53|0.02811708
00:57:54|0.02811709
00:57:55|0.02818154
00:57:56|0.02811728
00:57:57|0.02823783
00:57:58|0.02819
00:57:59|0.02819
00:58:00|0.02819
00:58:01|0.02827526
00:58:02|0.02827523
00:58:03|0.02819932
00:58:04|0.02827521
00:58:04|0.02827521
00:58:06|0.02820758
00:58:06|0.02820758
00:58:07|0.02820758
00:58:09|0.02827522
00:58:10|0.02823745
00:58:11|0.02825013
00:58:12|0.02835988
00:58:14|0.02820757
00:58:14|0.02820757
00:58:15|0.02823753
00:58:16|0.02823753
00:58:18|0.02823753
00:58:19|0.02815062
00:58:20|0.02815062
00:58:21|0.02818231
00:58:22|0.02818231
00:58:23|0.02815062
00:58:24|0.02817692
00:58:25|0.02818418
00:58:26|0.02815071
00:58:28|0.02823751
00:58:28|0.02823751
00:58:29|0.02823748
00:58:30|0.02823748
00:58:31|0.02828538
00:58:32|0.0283053
00:58:33|0.02829988
00:58:34|0.02823752
00:58:35|0.02829964
00:58:36|0.02829964
00:58:37|0.02829963
00:58:38|0.02823758
00:58:40|0.02830801
00:58:41|0.02829
00:58:42|0.02823766
00:58:42|0.02823751
00:58:45|0.02832223
00:58:45|0.02832223
00:58:46|0.02831551
00:58:48|0.02831551
00:58:48|0.02823771
00:58:50|0.02831544
00:58:51|0.02831544
00:58:52|0.0283154
00:58:53|0.02831536
00:58:54|0.02825241
00:58:55|0.0283154
00:58:56|0.0283154
00:58:57|0.02825243
00:58:58|0.02825241
00:58:59|0.02825241
00:59:01|0.02823206
00:59:01|0.02824164
00:59:03|0.02818056
00:59:04|0.02826635
00:59:06|0.02827412
00:59:06|0.02827412
00:59:08|0.02818081
00:59:09|0.02818081
00:59:10|0.02818076
00:59:11|0.02817494
00:59:11|0.02817494
00:59:12|0.02817494
00:59:13|0.028202
00:59:14|0.02820227
00:59:15|0.0279302
00:59:17|0.02785327
00:59:18|0.02785329
00:59:19|0.02789769
00:59:20|0.02789769
00:59:21|0.027942
00:59:22|0.02785333
00:59:23|0.02785337
00:59:24|0.02789458
00:59:25|0.02790365
00:59:26|0.02790365
00:59:27|0.02785342
00:59:28|0.02792781
00:59:29|0.02800632
00:59:30|0.02800632
00:59:31|0.0280542
00:59:32|0.02812125
00:59:33|0.02802641
00:59:34|0.02802641
00:59:35|0.02802641
00:59:36|0.02802641
00:59:37|0.02802641
00:59:38|0.0281
00:59:39|0.02815571
00:59:40|0.0281132
00:59:41|0.02812124
00:59:42|0.02812124
00:59:43|0.02812124
00:59:44|0.02805748
00:59:45|0.02805748
00:59:47|0.02812687
00:59:47|0.02816644
00:59:48|0.02816644
00:59:49|0.02816642
00:59:50|0.02816642
00:59:52|0.02816642
00:59:53|0.02813164
00:59:54|0.02825601
00:59:55|0.02825601
00:59:56|0.02814876
00:59:57|0.02827538
00:59:58|0.02825601
00:59:59|0.0283
01:00:00|0.02828992
01:00:01|0.02825241
01:00:02|0.02821009
01:00:03|0.02819342
01:00:05|0.02829996
01:00:06|0.02819348
01:00:07|0.02829996
01:00:09|0.02820298
01:00:09|0.02820298
01:00:11|0.02828991
01:00:12|0.0282899
01:00:13|0.02827566
01:00:14|0.02820317
01:00:15|0.02820319
01:00:17|0.02820319
01:00:17|0.02820319
01:00:18|0.02814493
01:00:20|0.02820321
01:00:20|0.0281451
01:00:21|0.0281451
01:00:23|0.02814514
01:00:24|0.02814524
01:00:25|0.02813165
01:00:26|0.02813165
01:00:28|0.02813166
01:00:28|0.02813844
01:00:29|0.02813844
01:00:31|0.028
01:00:32|0.028
01:00:33|0.02790648
01:00:34|0.02790648
01:00:35|0.02797497
01:00:36|0.02790648
01:00:37|0.0279065
01:00:38|0.02798142
01:00:39|0.02790651
01:00:40|0.02797495
01:00:41|0.02800149
01:00:42|0.02807592
01:00:44|0.028
01:00:44|0.028
01:00:46|0.028
01:00:47|0.028
01:00:48|0.028
01:00:48|0.028
01:00:49|0.028
01:00:51|0.028
01:00:52|0.028
01:00:53|0.028
01:00:54|0.02797585
01:00:55|0.0279999
01:00:56|0.0279999
01:00:57|0.0279999
01:00:58|0.0279999
01:00:59|0.02793621
01:01:00|0.02798135
01:01:01|0.02798135
01:01:02|0.02788571
01:01:03|0.02787194
01:01:04|0.02790916
01:01:05|0.02785325
01:01:06|0.02785325
01:01:07|0.02795659
01:01:08|0.02790916
01:01:09|0.02785334
01:01:10|0.02785327
01:01:11|0.02785333
01:01:12|0.02785333
01:01:13|0.02785333
01:01:14|0.0278533
01:01:15|0.02795056
01:01:16|0.02795056
01:01:17|0.02795056
01:01:18|0.02795056
01:01:19|0.02795056
01:01:20|0.02795056
01:01:21|0.02796429
01:01:22|0.0278737
01:01:23|0.02795056
01:01:24|0.02791486
01:01:25|0.02787377
01:01:26|0.02787377
01:01:28|0.02787376
01:01:28|0.02787376
01:01:29|0.0278737
01:01:32|0.02791479
01:01:32|0.02787366
01:01:33|0.02785325
01:01:34|0.02791463
01:01:35|0.02791463
01:01:36|0.02791463
01:01:38|0.02785325
01:01:39|0.02791444
01:01:39|0.02791444
01:01:42|0.02787377
01:01:43|0.02787377
01:01:44|0.02787378
01:01:45|0.02787378
01:01:45|0.02787378
01:01:47|0.02787377
01:01:48|0.02787377
01:01:49|0.02787377
01:01:51|0.02787377
01:01:52|0.02789999
01:01:53|0.02789999
01:01:54|0.02787377
01:01:55|0.02787377
01:01:56|0.02787377
01:01:58|0.02787377
01:01:58|0.02787377
01:01:59|0.02787377
01:02:00|0.02787377
01:02:02|0.02781386
01:02:02|0.02780001
01:02:04|0.02780001
01:02:05|0.0278
01:02:06|0.0278
01:02:06|0.02776933
01:02:07|0.02779999
01:02:08|0.02779999
01:02:10|0.02779999
01:02:11|0.0277161
01:02:12|0.0277
01:02:13|0.0277
01:02:14|0.0277
01:02:15|0.0277
01:02:16|0.0277
01:02:17|0.02772627
01:02:18|0.0277
01:02:19|0.0277
01:02:20|0.0277262
01:02:21|0.0277
01:02:22|0.0277
01:02:23|0.02771463
01:02:24|0.02772091
01:02:25|0.02772092
01:02:26|0.0277
01:02:27|0.0277
01:02:28|0.0277
01:02:29|0.0277
01:02:30|0.0277
01:02:31|0.0277
01:02:32|0.0277
01:02:33|0.0277
01:02:35|0.02769984
01:02:36|0.02768436
01:02:37|0.02768436
01:02:38|0.02765333
01:02:39|0.02765334
01:02:40|0.02760053
01:02:41|0.02760001
01:02:42|0.0276
01:02:43|0.02764909
01:02:45|0.0276
01:02:46|0.0276
01:02:48|0.0276
01:02:49|0.02760002
01:02:51|0.02760001
01:02:51|0.02760001
01:02:53|0.02760001
01:02:54|0.02762153
01:02:56|0.02760001
01:02:56|0.02760001
01:02:57|0.02760001
01:02:58|0.0275298
01:02:59|0.0275298
01:03:01|0.02744187
01:03:02|0.02742296
01:03:03|0.02741859
01:03:04|0.02744187
01:03:05|0.02737441
01:03:06|0.02746399
01:03:08|0.02741861
01:03:08|0.02741861
01:03:10|0.02741863
01:03:10|0.02737445
01:03:11|0.02737445
01:03:13|0.02745018
01:03:14|0.02734804
01:03:14|0.02734807
01:03:15|0.02742923
01:03:16|0.02742923
01:03:17|0.02742912
01:03:19|0.02742906
01:03:19|0.02737445
01:03:20|0.02741054
01:03:21|0.02741055
01:03:23|0.02741055
01:03:23|0.02741609
01:03:24|0.02734264
01:03:25|0.02734264
01:03:26|0.02741596
01:03:28|0.02734364
01:03:28|0.02741589
01:03:30|0.02741589
01:03:31|0.02741589
01:03:31|0.02741414
01:03:32|0.027402
01:03:33|0.02741588
01:03:34|0.02746398
01:03:36|0.02742183
01:03:36|0.02742183
01:03:37|0.02742183
01:03:38|0.02752933
01:03:40|0.02742189
01:03:40|0.02742189
01:03:42|0.0274
01:03:43|0.02741652
01:03:44|0.02741652
01:03:45|0.02741652
01:03:47|0.02741651
01:03:47|0.02742827
01:03:48|0.02742309
01:03:50|0.02742189
01:03:51|0.02742189
01:03:52|0.02745
01:03:53|0.02748218
01:03:54|0.0274
01:03:56|0.0274
01:03:57|0.0274
01:03:58|0.0274
01:03:59|0.0274857
01:04:00|0.02740002
01:04:01|0.02740002
01:04:02|0.02740002
01:04:03|0.02740002
01:04:05|0.02746174
01:04:06|0.02746171
01:04:07|0.02745
01:04:08|0.02745
01:04:08|0.02741
01:04:09|0.02744599
01:04:11|0.02741051
01:04:12|0.02739242
01:04:12|0.02739242
01:04:13|0.0274
01:04:14|0.0274178
01:04:16|0.02734996
01:04:16|0.02734973
01:04:18|0.027349
01:04:18|0.02739997
01:04:20|0.02734973
01:04:21|0.02739994
01:04:22|0.02735006
01:04:23|0.02734901
01:04:24|0.0273998
01:04:25|0.02734973
01:04:26|0.02734187
01:04:27|0.02734187
01:04:28|0.02734187
01:04:29|0.02733523
01:04:30|0.02733523
01:04:31|0.02733523
01:04:32|0.0273996
01:04:33|0.0273996
01:04:38|0.0273996
01:04:38|0.0273996
01:04:40|0.0273996
01:04:41|0.0273996
01:04:41|0.02734975
01:04:42|0.02734974
01:04:44|0.02739917
01:04:45|0.02734974
01:04:46|0.02734974
01:04:48|0.02739912
01:04:49|0.02739912
01:04:50|0.02739912
01:04:51|0.02735005
01:04:52|0.02735004
01:04:53|0.02741516
01:04:54|0.02742813
01:04:55|0.02742815
01:04:57|0.0274
01:04:57|0.02739912
01:04:59|0.02739912
01:05:00|0.02735001
01:05:01|0.02741511
01:05:02|0.02732
01:05:03|0.02741445
01:05:03|0.02741443
01:05:05|0.02739912
01:05:05|0.02739912
01:05:07|0.02739912
01:05:07|0.02741433
01:05:09|0.02741153
01:05:10|0.02741153
01:05:11|0.02733051
01:05:12|0.02733425
01:05:14|0.02733436
01:05:15|0.02733436
01:05:15|0.02733436
01:05:17|0.02734789
01:05:18|0.02734789
01:05:19|0.02734789
01:05:19|0.02734789
01:05:20|0.02740953
01:05:22|0.02740953
01:05:23|0.02740953
01:05:23|0.02740953
01:05:24|0.02740953
01:05:25|0.02740953
01:05:26|0.02740953
01:05:27|0.0274095
01:05:28|0.0274095
01:05:29|0.0274095
01:05:30|0.0274095
01:05:31|0.0274095
01:05:32|0.02735108
01:05:34|0.02735108
01:05:35|0.02735108
01:05:36|0.02735108
01:05:37|0.02735108
01:05:37|0.02735108
01:05:39|0.02734794
01:05:39|0.02734794
01:05:41|0.02734794
01:05:42|0.0273511
01:05:44|0.02735109
01:05:45|0.02740914
01:05:46|0.02735108
01:05:48|0.02735108
01:05:48|0.02735108
01:05:49|0.02735108
01:05:50|0.02734798
01:05:51|0.02734798
01:05:53|0.02728877
01:05:54|0.02729981
01:05:55|0.0272998
01:05:57|0.0272998
01:05:57|0.02734071
01:05:58|0.02734071
01:05:59|0.02735079
01:06:00|0.02733336
01:06:01|0.02733337
01:06:02|0.02733337
01:06:03|0.02729981
01:06:04|0.02729984
01:06:05|0.0272998
01:06:06|0.02727649
01:06:08|0.02727649
01:06:09|0.02729982
01:06:10|0.02729982
01:06:10|0.02729982
01:06:11|0.02729977
01:06:12|0.02729975
01:06:14|0.02729972
01:06:14|0.02729972
01:06:16|0.02729972
01:06:17|0.02729972
01:06:18|0.02729972
01:06:18|0.02729972
01:06:20|0.02729969
01:06:20|0.02729969
01:06:22|0.02729969
01:06:22|0.02729969
01:06:23|0.02729969
01:06:24|0.0272996
01:06:25|0.02729959
01:06:27|0.02727644
01:06:27|0.02727644
01:06:29|0.02727644
01:06:29|0.02727644
01:06:31|0.02727648
01:06:32|0.02727648
01:06:33|0.027305
01:06:34|0.027305
01:06:35|0.02730003
01:06:36|0.02730003
01:06:37|0.027305
01:06:38|0.02735107
01:06:39|0.02735107
01:06:40|0.02730006
01:06:41|0.02730006
01:06:42|0.02730006
01:06:44|0.02730006
01:06:44|0.02730006
01:06:46|0.02730006
01:06:47|0.02730006
01:06:49|0.02730006
01:06:50|0.02735106
01:06:52|0.02735106
01:06:52|0.02730006
01:06:54|0.02730021
01:06:55|0.02735095
01:06:56|0.02735095
01:06:57|0.02735095
01:06:58|0.0273
01:06:59|0.0273
01:07:00|0.0273
01:07:01|0.0273
01:07:02|0.0273507
01:07:03|0.0273507
01:07:04|0.0273507
01:07:05|0.0273507
01:07:06|0.02735097
01:07:08|0.02735056
01:07:08|0.02735056
01:07:09|0.02735056
01:07:10|0.02735056
01:07:11|0.02735056
01:07:13|0.02735093
01:07:13|0.02735093
01:07:14|0.02735056
01:07:15|0.02735056
01:07:16|0.02751457
01:07:17|0.02762639
01:07:18|0.02774581
01:07:19|0.02764204
01:07:21|0.02783022
01:07:22|0.02779104
01:07:23|0.02783413
01:07:24|0.02791823
01:07:24|0.02791825
01:07:26|0.02786091
01:07:27|0.02785485
01:07:28|0.027854
01:07:28|0.02787955
01:07:30|0.02787955
01:07:30|0.02782493
01:07:32|0.02780388
01:07:33|0.02782491
01:07:34|0.02774921
01:07:35|0.02774921
01:07:35|0.02782475
01:07:37|0.02782475
01:07:38|0.02786292
01:07:40|0.0278
01:07:41|0.02786082
01:07:42|0.02786081
01:07:43|0.02786077
01:07:44|0.02786077
01:07:46|0.02786292
01:07:47|0.02786292
01:07:48|0.02786077
01:07:49|0.02786077
01:07:50|0.02780183
01:07:52|0.02786292
01:07:53|0.02779798
01:07:54|0.02786286
01:07:54|0.02786286
01:07:55|0.02777336
01:07:58|0.02779056
01:07:58|0.0278628
01:07:59|0.0278628
01:08:00|0.02786275
01:08:02|0.02786274
01:08:03|0.02786274
01:08:03|0.02777344
01:08:05|0.02777344
01:08:06|0.02777344
01:08:07|0.02773604
01:08:08|0.02778296
01:08:08|0.02772342
01:08:10|0.02772342
01:08:11|0.02777336
01:08:12|0.02777336
01:08:13|0.02777343
01:08:14|0.02769996
01:08:15|0.02770216
01:08:16|0.02770216
01:08:17|0.02770216
01:08:17|0.02770216
01:08:18|0.02770216
01:08:20|0.0276943
01:08:21|0.02775711
01:08:22|0.02777336
01:08:23|0.02775715
01:08:24|0.02775715
01:08:25|0.02775715
01:08:26|0.0277046
01:08:27|0.02775715
01:08:28|0.02775715
01:08:29|0.02775715
01:08:30|0.0277721
01:08:31|0.0277721
01:08:31|0.0277721
01:08:32|0.0277721
01:08:34|0.02775715
01:08:35|0.02777342
01:08:36|0.02775715
01:08:37|0.02775715
01:08:38|0.02770479
01:08:39|0.02770479
01:08:40|0.02770479
01:08:42|0.02770479
01:08:44|0.02770479
01:08:46|0.02770479
01:08:47|0.02775841
01:08:47|0.02770216
01:08:49|0.02770481
01:08:57|0.02770481
01:08:58|0.02760499
01:08:59|0.02760576
01:09:00|0.0276639
01:09:01|0.02754556
01:09:02|0.02754362
01:09:03|0.02750703
01:09:04|0.02750197
01:09:05|0.02746402
01:09:07|0.02754147
01:09:07|0.02743237
01:09:09|0.02740001
01:09:09|0.02730567
01:09:11|0.02739223
01:09:12|0.02733698
01:09:13|0.02730567
01:09:14|0.02734835
01:09:15|0.02734834
01:09:16|0.0273
01:09:17|0.02735353
01:09:18|0.02730568
01:09:19|0.02738628
01:09:20|0.02739216
01:09:22|0.02735353
01:09:22|0.02735353
01:09:24|0.02735353
01:09:29|0.02739223
01:09:29|0.02744426
01:09:30|0.02744426
01:09:31|0.02744426
01:09:32|0.02741181
01:09:33|0.02741181
01:09:34|0.02741181
01:09:35|0.02741234
01:09:36|0.02750294
01:09:37|0.02742625
01:09:38|0.02742625
01:09:39|0.02741138
01:09:41|0.02741138
01:09:43|0.02748973
01:09:44|0.02748959
01:09:45|0.02748959
01:09:46|0.02748959
01:09:48|0.02742626
01:09:48|0.02742626
01:09:49|0.02742626
01:09:50|0.02742626
01:09:51|0.02742626
01:09:52|0.02742628
01:09:53|0.02742628
01:09:54|0.02742628
01:09:55|0.02742628
01:09:57|0.02742628
01:09:58|0.02736221
01:09:59|0.02736221
01:10:00|0.0274
01:10:00|0.02741562
01:10:02|0.02741562
01:10:03|0.02741562
01:10:04|0.02734082
01:10:04|0.02734082
01:10:07|0.02732799
01:10:08|0.0273
01:10:09|0.02724157
01:10:10|0.02724158
01:10:12|0.02720004
01:10:13|0.02728275
01:10:14|0.02728408
01:10:15|0.02724902
01:10:16|0.02724905
01:10:17|0.02724905
01:10:18|0.02718421
01:10:19|0.02724899
01:10:20|0.027249
01:10:20|0.02724899
01:10:22|0.0272839
01:10:23|0.02728352
01:10:23|0.02731689
01:10:25|0.0272839
01:10:26|0.0272839
01:10:26|0.0272839
01:10:27|0.0272839
01:10:29|0.02722473
01:10:30|0.0272839
01:10:31|0.0272839
01:10:32|0.02725018
01:10:33|0.02722847
01:10:34|0.02722847
01:10:35|0.02722847
01:10:36|0.0272839
01:10:37|0.02725034
01:10:38|0.02725034
01:10:38|0.02725035
01:10:40|0.02725035
01:10:41|0.02725035
01:10:42|0.02725035
01:10:44|0.0272839
01:10:45|0.02727844
01:10:46|0.02727844
01:10:47|0.02725734
01:10:48|0.02725734
01:10:50|0.02725035
01:10:51|0.02725035
01:10:52|0.02725035
01:10:52|0.02725035
01:10:54|0.02725035
01:10:55|0.02725035
01:10:57|0.02731336
01:10:58|0.02731336
01:10:59|0.02731336
01:10:59|0.02722847
01:11:01|0.02720401
01:11:02|0.02721928
01:11:03|0.02725025
01:11:04|0.02725025
01:11:05|0.02725035
01:11:06|0.02730564
01:11:07|0.02722858
01:11:08|0.02730562
01:11:09|0.02722861
01:11:09|0.02730559
01:11:11|0.02730559
01:11:12|0.02730559
01:11:13|0.02725035
01:11:14|0.02730554
01:11:14|0.02730554
01:11:16|0.02730554
01:11:16|0.02730554
01:11:18|0.02730554
01:11:18|0.02730551
01:11:20|0.02722895
01:11:21|0.02722895
01:11:22|0.02722895
01:11:23|0.02722895
01:11:24|0.02722895
01:11:25|0.02722895
01:11:26|0.02725036
01:11:27|0.02730499
01:11:28|0.02725006
01:11:29|0.02725006
01:11:30|0.02736691
01:11:31|0.02736691
01:11:32|0.02736691
01:11:33|0.02736691
01:11:34|0.02738245
01:11:35|0.02738245
01:11:36|0.02738245
01:11:37|0.02738245
01:11:38|0.02738245
01:11:39|0.02733295
01:11:40|0.02732016
01:11:41|0.02730707
01:11:42|0.02730707
01:11:44|0.02730707
01:11:45|0.02730707
01:11:45|0.02733
01:11:47|0.02738153
01:11:48|0.02729558
01:11:50|0.02738138
01:11:51|0.02729567
01:11:52|0.02729567
01:11:53|0.02738109
01:11:55|0.02738109
01:11:56|0.02738109
01:11:57|0.02729595
01:11:57|0.0273809
01:11:59|0.0273809
01:12:00|0.0273809
01:12:01|0.0273809
01:12:02|0.0273809
01:12:02|0.0273809
01:12:04|0.0273809
01:12:05|0.0273809
01:12:06|0.0273809
01:12:07|0.0273809
01:12:08|0.0273612
01:12:09|0.02727158
01:12:10|0.02727158
01:12:11|0.02727158
01:12:12|0.02728199
01:12:13|0.02728199
01:12:14|0.02728199
01:12:15|0.02728199
01:12:16|0.02728199
01:12:17|0.02728199
01:12:18|0.02728199
01:12:19|0.02728199
01:12:20|0.0272554
01:12:21|0.0272554
01:12:22|0.0272554
01:12:23|0.0272819
01:12:24|0.0272819
01:12:25|0.02721928
01:12:26|0.0272
01:12:29|0.0272
01:12:30|0.02727701
01:12:31|0.0273
01:12:32|0.02726018
01:12:32|0.02726018
01:12:34|0.02726018
01:12:35|0.02726027
01:12:36|0.02726027
01:12:37|0.02726027
01:12:38|0.0272603
01:12:39|0.02726031
01:12:39|0.02726031
01:12:41|0.02726031
01:12:42|0.02726031
01:12:43|0.02726031
01:12:44|0.02726031
01:12:46|0.0272603
01:12:46|0.0272603
01:12:47|0.0272603
01:12:49|0.0272603
01:12:50|0.02717855
01:12:51|0.02717853
01:12:52|0.02717853
01:12:52|0.02725986
01:12:54|0.02721206
01:12:55|0.02721206
01:12:57|0.02721101
01:12:57|0.02721101
01:13:00|0.02721098
01:13:01|0.0272596
01:13:02|0.0272596
01:13:02|0.02721554
01:13:03|0.02721554
01:13:04|0.02721348
01:13:06|0.02721348
01:13:06|0.02721348
01:13:08|0.02721348
01:13:09|0.02717899
01:13:10|0.02717899
01:13:11|0.02717899
01:13:12|0.02717899
01:13:13|0.02715406
01:13:13|0.02721687
01:13:15|0.02711113
01:13:15|0.02711113
01:13:16|0.02711113
01:13:17|0.02711113
01:13:18|0.02711113
01:13:20|0.02715725
01:13:20|0.02720991
01:13:22|0.02720991
01:13:23|0.02723572
01:13:23|0.02723572
01:13:24|0.02723572
01:13:26|0.02711111
01:13:26|0.02713198
01:13:27|0.02713198
01:13:29|0.02713198
01:13:29|0.02713198
01:13:30|0.02711111
01:13:32|0.02711111
01:13:33|0.02711111
01:13:33|0.02711111
01:13:35|0.02711111
01:13:35|0.02713198
01:13:36|0.02710964
01:13:38|0.02702092
01:13:39|0.02702092
01:13:39|0.02710958
01:13:40|0.02710958
01:13:41|0.02710958
01:13:43|0.02710939
01:13:44|0.0270212
01:13:46|0.02710924
01:13:46|0.02702119
01:13:49|0.02709185
01:13:49|0.02709185
01:13:50|0.02709185
01:13:52|0.02702
01:13:52|0.02709184
01:13:53|0.02720704
01:13:54|0.02710382
01:13:56|0.02710382
01:13:57|0.02724239
01:13:59|0.0271873
01:13:59|0.02718731
01:14:01|0.02718731
01:14:02|0.02718731
01:14:02|0.02726803
01:14:03|0.02724743
01:14:04|0.02731109
01:14:05|0.02731109
01:14:07|0.02731109
01:14:08|0.02725898
01:14:09|0.02725898
01:14:10|0.02723792
01:14:11|0.02723792
01:14:12|0.02723793
01:14:13|0.02730971
01:14:14|0.02723581
01:14:15|0.02723581
01:14:16|0.02714646
01:14:17|0.02714646
01:14:18|0.02723775
01:14:19|0.02723775
01:14:20|0.02723755
01:14:22|0.02723755
01:14:23|0.02714748
01:14:24|0.02714748
01:14:24|0.02714748
01:14:25|0.02715001
01:14:27|0.02715001
01:14:28|0.02715001
01:14:30|0.02715
01:14:30|0.02715
01:14:31|0.02715
01:14:32|0.02715
01:14:33|0.02715
01:14:34|0.02715
01:14:35|0.02715
01:14:36|0.02715
01:14:38|0.02714459
01:14:38|0.02714459
01:14:39|0.02714741
01:14:40|0.02710978
01:14:41|0.02714452
01:14:42|0.02714452
01:14:43|0.02705554
01:14:44|0.02705554
01:14:46|0.02706602
01:14:48|0.0270466
01:14:48|0.0271
01:14:49|0.0271
01:14:51|0.0271
01:14:52|0.02702844
01:14:52|0.02702844
01:14:54|0.02702844
01:14:54|0.02713327
01:14:56|0.02704072
01:14:57|0.02704072
01:14:58|0.02704072
01:14:59|0.02711991
01:15:00|0.02713327
01:15:02|0.02713327
01:15:02|0.02713327
01:15:03|0.02713327
01:15:04|0.02713327
01:15:06|0.02713327
01:15:07|0.02713338
01:15:07|0.02713338
01:15:10|0.02713327
01:15:10|0.02713327
01:15:11|0.02713327
01:15:12|0.02713327
01:15:13|0.02713327
01:15:14|0.02713327
01:15:16|0.02713327
01:15:16|0.02713326
01:15:18|0.02711991
01:15:19|0.0271199
01:15:20|0.0271199
01:15:22|0.0271199
01:15:22|0.02713869
01:15:23|0.02714747
01:15:24|0.02711994
01:15:25|0.02717947
01:15:27|0.02718248
01:15:27|0.02718248
01:15:28|0.02720705
01:15:30|0.02718248
01:15:31|0.02718248
01:15:31|0.0271795
01:15:33|0.0271795
01:15:34|0.0271795
01:15:34|0.02718251
01:15:35|0.02718251
01:15:36|0.02718251
01:15:37|0.02718251
01:15:39|0.02718251
01:15:40|0.02718251
01:15:41|0.02718251
01:15:42|0.02718251
01:15:43|0.02723746
01:15:44|0.02723746
01:15:45|0.02723746
01:15:46|0.02723746
01:15:47|0.02718259
01:15:48|0.02718259
01:15:50|0.02718259
01:15:51|0.02721185
01:15:53|0.02721197
01:15:53|0.02718261
01:15:54|0.02718261
01:15:55|0.02718261
01:15:57|0.02718266
01:15:59|0.02718266
01:15:59|0.02718269
01:16:01|0.02718269
01:16:02|0.02717726
01:16:03|0.02717726
01:16:04|0.02718263
01:16:05|0.02718263
01:16:06|0.02718263
01:16:07|0.02718263
01:16:08|0.02720751
01:16:09|0.02720751
01:16:09|0.02720751
01:16:10|0.02713392
01:16:12|0.02713392
01:16:12|0.02713392
01:16:13|0.02713392
01:16:15|0.02715827
01:16:16|0.02711997
01:16:17|0.02711997
01:16:18|0.02711997
01:16:19|0.02711997
01:16:20|0.02711997
01:16:21|0.02711997
01:16:22|0.02712005
01:16:23|0.02707196
01:16:24|0.02707196
01:16:25|0.02705936
01:16:26|0.02705936
01:16:27|0.02702844
01:16:28|0.02701844
01:16:30|0.02707193
01:16:31|0.02707185
01:16:32|0.02707179
01:16:33|0.02700259
01:16:34|0.02700001
01:16:35|0.02707154
01:16:36|0.02700001
01:16:37|0.02706931
01:16:37|0.02706922
01:16:39|0.02706922
01:16:39|0.02706911
01:16:40|0.02706905
01:16:41|0.027
01:16:42|0.02703462
01:16:43|0.02703462
01:16:45|0.027
01:16:46|0.02702363
01:16:47|0.0270139
01:16:48|0.0268
01:16:49|0.02687192
01:16:50|0.02680004
01:16:51|0.02686493
01:16:52|0.02680009
01:16:53|0.02680004
01:16:55|0.02686484
01:16:56|0.02686484
01:16:57|0.02686473
01:16:58|0.0268647
01:16:59|0.0268011
01:17:00|0.0268
01:17:01|0.02686468
01:17:02|0.02686468
01:17:03|0.02686466
01:17:04|0.02686466
01:17:05|0.02686465
01:17:06|0.02681
01:17:08|0.02681006
01:17:08|0.02681006
01:17:10|0.02686493
01:17:11|0.02686493
01:17:12|0.02681011
01:17:13|0.0268101
01:17:14|0.02686464
01:17:15|0.02681002
01:17:16|0.02681002
01:17:17|0.02681002
01:17:18|0.02686401
01:17:19|0.02686401
01:17:21|0.02686401
01:17:22|0.02681003
01:17:23|0.02681003
01:17:24|0.02681003
01:17:24|0.02686352
01:17:25|0.02686352
01:17:26|0.02681
01:17:27|0.02681003
01:17:28|0.02697603
01:17:29|0.02688725
01:17:30|0.02688725
01:17:31|0.02690364
01:17:33|0.02691169
01:17:33|0.02692091
01:17:34|0.02692091
01:17:35|0.02692091
01:17:36|0.02697592
01:17:38|0.02697592
01:17:38|0.02698926
01:17:39|0.02698926
01:17:40|0.027
01:17:42|0.02699788
01:17:42|0.02700125
01:17:43|0.02700125
01:17:44|0.02700125
01:17:45|0.02700125
01:17:47|0.02700125
01:17:48|0.0270042
01:17:49|0.0270042
01:17:50|0.0270042
01:17:51|0.0270042
01:17:53|0.0270042
01:17:53|0.02700125
01:17:55|0.02709353
01:17:56|0.02705528
01:17:57|0.02705528
01:17:58|0.02705527
01:17:59|0.02705528
01:18:00|0.02693724
01:18:00|0.02693724
01:18:01|0.02696823
01:18:03|0.02696823
01:18:04|0.02696823
01:18:05|0.02696823
01:18:06|0.02696823
01:18:07|0.02693724
01:18:08|0.02691002
01:18:09|0.026882
01:18:09|0.026882
01:18:11|0.0268689
01:18:12|0.0268689
01:18:13|0.0268689
01:18:14|0.0268689
01:18:15|0.02689973
01:18:16|0.02689973
01:18:17|0.02689973
01:18:18|0.02689
01:18:19|0.02689
01:18:20|0.02689
01:18:21|0.02689
01:18:23|0.02691567
01:18:23|0.02691567
01:18:24|0.02691567
01:18:25|0.02689007
01:18:26|0.02689007
01:18:27|0.02689007
01:18:28|0.02689007
01:18:29|0.02689007
01:18:30|0.02688466
01:18:31|0.02692488
01:18:32|0.02692488
01:18:33|0.02692488
01:18:34|0.02692488
01:18:35|0.02692488
01:18:36|0.02686902
01:18:37|0.02691225
01:18:38|0.02691225
01:18:39|0.02686891
01:18:40|0.02689
01:18:41|0.02689
01:18:42|0.02689
01:18:43|0.02689
01:18:44|0.02689
01:18:46|0.02689
01:18:46|0.02689
01:18:48|0.02689
01:18:48|0.02689
01:18:51|0.02689002
01:18:52|0.02689001
01:18:54|0.02689001
01:18:54|0.02689
01:18:56|0.02689001
01:18:57|0.02689001
01:18:59|0.02689001
01:19:00|0.02689001
01:19:01|0.02689001
01:19:02|0.02689001
01:19:02|0.02689001
01:19:04|0.02689001
01:19:04|0.02689
01:19:05|0.02689
01:19:07|0.02689
01:19:08|0.02689
01:19:09|0.02689001
01:19:11|0.02689003
01:19:12|0.02689002
01:19:13|0.02689
01:19:14|0.02688463
01:19:14|0.02688463
01:19:15|0.02688463
01:19:16|0.02688463
01:19:17|0.0268391
01:19:18|0.02682612
01:19:20|0.02686353
01:19:20|0.026868
01:19:21|0.02687859
01:19:22|0.02687859
01:19:24|0.02687859
01:19:24|0.02687859
01:19:25|0.02687859
01:19:27|0.02687859
01:19:28|0.02680998
01:19:28|0.02680998
01:19:29|0.02680998
01:19:31|0.02680994
01:19:32|0.02680994
01:19:33|0.02680994
01:19:33|0.02680995
01:19:35|0.02680995
01:19:36|0.02680995
01:19:37|0.02680995
01:19:38|0.02680995
01:19:39|0.02680995
01:19:40|0.02680995
01:19:41|0.02680995
01:19:42|0.02680995
01:19:43|0.02685595
01:19:44|0.02685595
01:19:46|0.02685595
01:19:46|0.026761
01:19:47|0.026761
01:19:48|0.026761
01:19:49|0.02675
01:19:50|0.0267886
01:19:52|0.02674194
01:19:53|0.02678846
01:19:54|0.02673999
01:19:54|0.02673999
01:19:55|0.02673999
01:19:57|0.02673999
01:19:58|0.02673999
01:19:59|0.02673999
01:20:01|0.02675
01:20:01|0.02673999
01:20:02|0.02678808
01:20:03|0.02678807
01:20:04|0.02678808
01:20:05|0.02678808
01:20:06|0.02679342
01:20:07|0.02674016
01:20:08|0.02674016
01:20:10|0.02676
01:20:10|0.02676
01:20:13|0.0267402
01:20:13|0.0267402
01:20:14|0.02680956
01:20:15|0.02680952
01:20:16|0.02680952
01:20:17|0.02680952
01:20:18|0.02680952
01:20:20|0.02680945
01:20:20|0.02680945
01:20:21|0.02680945
01:20:22|0.02680945
01:20:24|0.02674043
01:20:24|0.02674043
01:20:25|0.02680916
01:20:27|0.02680916
01:20:28|0.02679999
01:20:29|0.02679999
01:20:30|0.02679999
01:20:31|0.02676
01:20:32|0.02679986
01:20:33|0.02674047
01:20:35|0.02674047
01:20:35|0.02674047
01:20:36|0.02674047
01:20:37|0.02674047
01:20:38|0.02674047
01:20:39|0.02679964
01:20:40|0.02679959
01:20:41|0.02673999
01:20:42|0.02673999
01:20:43|0.02673999
01:20:45|0.02673999
01:20:45|0.02674047
01:20:46|0.02679958
01:20:47|0.02674047
01:20:48|0.02674047
01:20:49|0.02674047
01:20:50|0.02674047
01:20:51|0.02674047
01:20:53|0.02679962
01:20:55|0.02674046
01:20:56|0.02674047
01:20:56|0.02674047
01:20:59|0.02673953
01:20:59|0.02673953
01:21:00|0.02674047
01:21:01|0.02670007
01:21:02|0.02674047
01:21:03|0.02674047
01:21:04|0.0267001
01:21:05|0.0267001
01:21:07|0.0267001
01:21:08|0.02672665
01:21:09|0.02672665
01:21:10|0.02672665
01:21:11|0.02672665
01:21:13|0.02670005
01:21:13|0.02670005
01:21:14|0.02670005
01:21:16|0.02679999
01:21:17|0.02685398
01:21:18|0.02683434
01:21:19|0.02693775
01:21:20|0.02693775
01:21:21|0.02693775
01:21:22|0.02693775
01:21:23|0.02693299
01:21:24|0.02693299
01:21:25|0.02693299
01:21:26|0.02693299
01:21:27|0.02682983
01:21:28|0.02682983
01:21:29|0.02682983
01:21:31|0.02682983
01:21:31|0.02682983
01:21:32|0.02680165
01:21:33|0.02680165
01:21:34|0.02680165
01:21:35|0.02678203
01:21:36|0.02678203
01:21:38|0.026764
01:21:39|0.026764
01:21:40|0.026764
01:21:41|0.0267965
01:21:43|0.0267965
01:21:43|0.02673659
01:21:44|0.02679639
01:21:45|0.02679639
01:21:46|0.02671275
01:21:48|0.02671275
01:21:48|0.02677566
01:21:49|0.02677566
01:21:50|0.02677566
01:21:51|0.02677566
01:21:53|0.02664
01:21:55|0.02664
01:21:56|0.02679999
01:21:58|0.02679999
01:21:58|0.02679999
01:22:00|0.02679145
01:22:02|0.02679145
01:22:03|0.02679145
01:22:03|0.02679145
01:22:04|0.02679145
01:22:06|0.02674025
01:22:07|0.02674024
01:22:07|0.0267349
01:22:09|0.02679131
01:22:10|0.02679131
01:22:11|0.0267913
01:22:12|0.0267913
01:22:13|0.0267913
01:22:14|0.0267913
01:22:15|0.02679119
01:22:16|0.02672106
01:22:17|0.02679114
01:22:18|0.02679112
01:22:19|0.02679112
01:22:20|0.02679112
01:22:21|0.02679112
01:22:22|0.02679112
01:22:23|0.02679112
01:22:24|0.02679112
01:22:25|0.02679112
01:22:26|0.02672153
01:22:27|0.02677996
01:22:28|0.02677996
01:22:29|0.02677996
01:22:30|0.02672107
01:22:31|0.02671109
01:22:32|0.02672153
01:22:33|0.0267023
01:22:34|0.02667553
01:22:35|0.02667553
01:22:36|0.02667553
01:22:37|0.02667553
01:22:38|0.02667553
01:22:39|0.02667553
01:22:40|0.02677584
01:22:41|0.02677584
01:22:42|0.02677584
01:22:43|0.02677584
01:22:44|0.02677584
01:22:45|0.02677584
01:22:46|0.02677584
01:22:47|0.02677584
01:22:48|0.02677584
01:22:49|0.02668856
01:22:50|0.02668856
01:22:52|0.02668856
01:22:53|0.02669345
01:22:54|0.02668855
01:22:56|0.02669344
01:22:57|0.02669344
01:22:58|0.02669344
01:22:59|0.02675787
01:23:01|0.02669254
01:23:01|0.02666042
01:23:03|0.02675769
01:23:03|0.02675769
01:23:04|0.02675769
01:23:06|0.02669254
01:23:06|0.02665589
01:23:07|0.02665589
01:23:08|0.02665589
01:23:10|0.02665589
01:23:11|0.02665997
01:23:11|0.02665997
01:23:13|0.02666
01:23:14|0.02666
01:23:15|0.02666
01:23:15|0.02666
01:23:17|0.02666
01:23:18|0.02666
01:23:18|0.02666
01:23:20|0.02666
01:23:21|0.02670122
01:23:22|0.02670122
01:23:22|0.02670122
01:23:24|0.02670122
01:23:25|0.02670122
01:23:26|0.02670122
01:23:26|0.02670137
01:23:27|0.02675314
01:23:29|0.02672317
01:23:30|0.02677269
01:23:31|0.02677269
01:23:31|0.02677269
01:23:33|0.02677269
01:23:33|0.02677269
01:23:35|0.02677269
01:23:36|0.02677269
01:23:37|0.02677269
01:23:38|0.02681734
01:23:39|0.02681734
01:23:40|0.02682612
01:23:41|0.02682612
01:23:42|0.02683683
01:23:43|0.02683683
01:23:44|0.02683683
01:23:45|0.02683683
01:23:46|0.02683683
01:23:47|0.02682702
01:23:48|0.02682702
01:23:49|0.02682702
01:23:50|0.026827
01:23:51|0.026827
01:23:52|0.026827
01:23:53|0.02682612
01:23:55|0.02682163
01:23:56|0.02682702
01:23:57|0.02682702
01:23:59|0.02682702
01:24:01|0.02690676
01:24:02|0.02692236
01:24:02|0.02695649
01:24:04|0.02695649
01:24:05|0.02697508
01:24:06|0.02697603
01:24:07|0.02702697
01:24:08|0.02705017
01:24:09|0.02705897
01:24:10|0.02705897
01:24:10|0.02698565
01:24:11|0.02698565
01:24:13|0.02707396
01:24:14|0.02703556
01:24:15|0.02707265
01:24:16|0.02705498
01:24:17|0.02706623
01:24:18|0.02706624
01:24:19|0.02709614
01:24:20|0.02707271
01:24:21|0.02713645
01:24:21|0.02709966
01:24:24|0.02710187
01:24:24|0.02710187
01:24:25|0.02711498
01:24:26|0.02711498
01:24:27|0.02719833
01:24:28|0.02712262
01:24:29|0.02712983
01:24:30|0.02712264
01:24:31|0.02712264
01:24:32|0.02712264
01:24:33|0.02712264
01:24:35|0.02709163
01:24:35|0.0270773
01:24:36|0.0270773
01:24:38|0.0270773
01:24:39|0.0270773
01:24:40|0.02713512
01:24:42|0.02709167
01:24:42|0.02709167
01:24:43|0.02709167
01:24:44|0.02716475
01:24:49|0.02716478
01:24:49|0.0272
01:24:50|0.02720705
01:24:51|0.02717
01:24:52|0.0272
01:24:53|0.0272
01:24:55|0.0272
01:24:57|0.0272
01:24:57|0.0272
01:24:59|0.0272
01:25:00|0.0272
01:25:02|0.02712425
01:25:02|0.02712425
01:25:03|0.02719997
01:25:04|0.02719997
01:25:05|0.02720003
01:25:06|0.02720003
01:25:08|0.0272
01:25:08|0.0271273
01:25:09|0.02712738
01:25:10|0.02712738
01:25:11|0.02712742
01:25:12|0.02712742
01:25:13|0.02712742
01:25:14|0.02712752
01:25:15|0.02712752
01:25:16|0.02712752
01:25:17|0.02720002
01:25:19|0.0271379
01:25:20|0.0271379
01:25:20|0.0271379
01:25:22|0.02720002
01:25:22|0.02720002
01:25:23|0.02720002
01:25:25|0.02726632
01:25:26|0.02736049
01:25:27|0.02725329
01:25:28|0.0273825
01:25:29|0.0273825
01:25:30|0.02731547
01:25:31|0.02732326
01:25:32|0.02732326
01:25:33|0.02738251
01:25:34|0.02743725
01:25:35|0.02744189
01:25:36|0.02738275
01:25:37|0.0273828
01:25:38|0.0273828
01:25:39|0.02738288
01:25:41|0.02738288
01:25:41|0.027383
01:25:42|0.02738303
01:25:43|0.02738303
01:25:44|0.02745699
01:25:46|0.02745699
01:25:46|0.02745699
01:25:48|0.02736448
01:25:48|0.02736448
01:25:49|0.02745683
01:25:51|0.02738303
01:25:51|0.02738303
01:25:53|0.02738303
01:25:53|0.02738303
01:25:55|0.02736664
01:25:56|0.02736664
01:25:57|0.02736116
01:25:57|0.02736116
01:25:59|0.02738303
01:26:01|0.02738303
01:26:01|0.02738303
01:26:03|0.02744863
01:26:04|0.02744863
01:26:05|0.02744863
01:26:06|0.02735157
01:26:07|0.02735157
01:26:09|0.02743284
01:26:09|0.02743285
01:26:10|0.02735167
01:26:11|0.02735167
01:26:12|0.02742999
01:26:14|0.02743
01:26:14|0.02735167
01:26:15|0.02735163
01:26:17|0.02735163
01:26:18|0.02735163
01:26:19|0.02735163
01:26:20|0.02735163
01:26:21|0.027328
01:26:22|0.02742917
01:26:23|0.02735163
01:26:24|0.02735163
01:26:25|0.02732751
01:26:26|0.02732751
01:26:27|0.02735149
01:26:28|0.02735143
01:26:29|0.0273
01:26:30|0.0273
01:26:31|0.0273
01:26:32|0.0273
01:26:33|0.02727644
01:26:34|0.0273
01:26:35|0.02730971
01:26:36|0.02730971
01:26:37|0.02730971
01:26:38|0.02730971
01:26:39|0.02730971
01:26:40|0.02730971
01:26:41|0.02730971
01:26:42|0.02729993
01:26:43|0.0273
01:26:44|0.0273
01:26:46|0.0273
01:26:46|0.0273
01:26:48|0.0273
01:26:48|0.0273
01:26:49|0.02726657
01:26:51|0.02726657
01:26:52|0.02726657
01:26:53|0.02726657
01:26:54|0.02726657
01:26:55|0.02724614
01:26:56|0.02726653
01:26:57|0.02726653
01:26:57|0.02722758
01:26:59|0.02722758
01:27:01|0.02729994
01:27:02|0.0272345
01:27:03|0.0272345
01:27:04|0.02723453
01:27:06|0.02717015
01:27:07|0.02717015
01:27:08|0.0272167
01:27:09|0.0272167
01:27:10|0.02712742
01:27:12|0.02717015
01:27:13|0.02720807
01:27:14|0.02720807
01:27:15|0.02712742
01:27:16|0.02712742
01:27:17|0.0271959
01:27:18|0.02719581
01:27:19|0.02712462
01:27:20|0.02712462
01:27:21|0.02709353
01:27:22|0.02709353
01:27:23|0.02712742
01:27:24|0.02707477
01:27:25|0.02717015
01:27:26|0.02717015
01:27:27|0.02708775
01:27:29|0.02708776
01:27:29|0.02708776
01:27:30|0.02716735
01:27:31|0.02716735
01:27:32|0.0271
01:27:34|0.0271
01:27:34|0.0271
01:27:35|0.0271
01:27:36|0.0271
01:27:37|0.0271
01:27:39|0.02710001
01:27:40|0.02710001
01:27:40|0.02710001
01:27:41|0.0271
01:27:43|0.0271511
01:27:44|0.02708779
01:27:45|0.0270727
01:27:46|0.0270727
01:27:47|0.0271
01:27:48|0.0270727
01:27:49|0.0271
01:27:50|0.0271
01:27:51|0.0271
01:27:52|0.0271
01:27:53|0.02710545
01:27:54|0.02710545
01:27:55|0.02702013
01:27:56|0.02706333
01:27:57|0.02706333
01:27:58|0.02705377
01:28:00|0.0269823
01:28:01|0.02690573
01:28:02|0.02690573
01:28:03|0.02690573
01:28:04|0.02697006
01:28:05|0.02696484
01:28:06|0.02696124
01:28:07|0.02690571
01:28:08|0.02696302
01:28:09|0.02695663
01:28:11|0.02695663
01:28:11|0.02695663
01:28:13|0.02696285
01:28:15|0.02696285
01:28:15|0.02696271
01:28:16|0.0269627
01:28:17|0.0269627
01:28:18|0.0269627
01:28:19|0.02696233
01:28:20|0.02696
01:28:21|0.02696019
01:28:22|0.02690173
01:28:23|0.02690173
01:28:24|0.02673606
01:28:25|0.02673948
01:28:26|0.02650773
01:28:27|0.02666192
01:28:28|0.0267003
01:28:29|0.02670023
01:28:30|0.02670024
01:28:31|0.02672147
01:28:32|0.02673108
01:28:35|0.02671545
01:28:36|0.02661524
01:28:37|0.02670478
01:28:38|0.02669027
01:28:39|0.02661524
01:28:40|0.02660991
01:28:41|0.02666212
01:28:42|0.02660991
01:28:43|0.02666203
01:28:44|0.02666199
01:28:45|0.02666199
01:28:46|0.02666199
01:28:47|0.02666188
01:28:48|0.02665522
01:28:50|0.02664959
01:28:50|0.02664954
01:28:52|0.02658
01:28:53|0.02658
01:28:54|0.02663929
01:28:55|0.02662377
01:28:56|0.02662377
01:28:57|0.02662375
01:28:58|0.02657468
01:28:59|0.02652427
01:29:00|0.02650774
01:29:02|0.02650774
01:29:03|0.02650101
01:29:04|0.02656791
01:29:06|0.02656784
01:29:06|0.02656784
01:29:07|0.02656781
01:29:08|0.02650236
01:29:09|0.02650236
01:29:10|0.02650236
01:29:11|0.02656199
01:29:12|0.02656199
01:29:13|0.02656197
01:29:14|0.026562
01:29:16|0.026562
01:29:16|0.02656687
01:29:17|0.02656687
01:29:18|0.02656687
01:29:19|0.02656687
01:29:21|0.02656687
01:29:21|0.02655157
01:29:22|0.02659039
01:29:23|0.02662019
01:29:24|0.02659984
01:29:26|0.02668336
01:29:26|0.02669667
01:29:27|0.02669667
01:29:28|0.02669667
01:29:30|0.02669667
01:29:30|0.02662806
01:29:32|0.02662806
01:29:32|0.02662806
01:29:33|0.02662806
01:29:34|0.02671541
01:29:35|0.02671541
01:29:36|0.02672682
01:29:38|0.02672682
01:29:39|0.02672682
01:29:39|0.02672682
01:29:41|0.02672682
01:29:41|0.02674745
01:29:43|0.02674745
01:29:43|0.02675711
01:29:44|0.02678828
01:29:45|0.02679923
01:29:46|0.02676078
01:29:48|0.02676078
01:29:48|0.0268171
01:29:50|0.0268171
01:29:51|0.02686868
01:29:52|0.02690107
01:29:53|0.02690816
01:29:53|0.02687406
01:29:55|0.02687406
01:29:55|0.02687408
01:29:57|0.02687408
01:29:57|0.02693255
01:29:59|0.02693255
01:30:00|0.02693255
01:30:01|0.0269596
01:30:02|0.02691005
01:30:03|0.02691005
01:30:05|0.02691005
01:30:06|0.02697347
01:30:07|0.02697347
01:30:08|0.02691008
01:30:09|0.02691008
01:30:11|0.02691583
01:30:12|0.02697347
01:30:12|0.02697347
01:30:14|0.02697347
01:30:14|0.02692257
01:30:16|0.02692257
01:30:16|0.02697346
01:30:18|0.02697347
01:30:18|0.02697347
01:30:19|0.02697347
01:30:21|0.02697347
01:30:21|0.02697346
01:30:22|0.02697346
01:30:23|0.02693047
01:30:25|0.02696
01:30:25|0.02696
01:30:27|0.02693045
01:30:28|0.02689865
01:30:28|0.02692274
01:30:30|0.02692274
01:30:32|0.02692274
01:30:32|0.0269004
01:30:33|0.02691002
01:30:34|0.0269094
01:30:35|0.02676775
01:30:37|0.02682337
01:30:37|0.02682337
01:30:38|0.0267685
01:30:39|0.02676777
01:30:40|0.02676778
01:30:42|0.02683553
01:30:43|0.02683553
01:30:44|0.026764
01:30:45|0.02676778
01:30:46|0.02674195
01:30:47|0.02674195
01:30:48|0.02674195
01:30:49|0.02674195
01:30:50|0.02674195
01:30:51|0.02678907
01:30:52|0.0267
01:30:53|0.0267
01:30:54|0.02670001
01:30:55|0.02670001
01:30:56|0.0267
01:30:57|0.02661559
01:30:58|0.02661559
01:30:59|0.02655579
01:31:00|0.02655501
01:31:01|0.026555
01:31:03|0.02654472
01:31:03|0.02659535
01:31:05|0.02651428
01:31:06|0.02651428
01:31:08|0.02655611
01:31:09|0.02655608
01:31:10|0.02650895
01:31:10|0.02650895
01:31:13|0.02650895
01:31:14|0.02655483
01:31:16|0.02655484
01:31:16|0.02655484
01:31:17|0.02647147
01:31:18|0.0264
01:31:20|0.02647647
01:31:21|0.02647676
01:31:22|0.02647673
01:31:24|0.02645436
01:31:24|0.02645436
01:31:25|0.0264264
01:31:26|0.0264264
01:31:27|0.0264264
01:31:28|0.0263775
01:31:29|0.02642629
01:31:31|0.02633217
01:31:31|0.02641515
01:31:32|0.02639661
01:31:33|0.0263622
01:31:34|0.02631874
01:31:35|0.02634435
01:31:36|0.02634435
01:31:37|0.02636467
01:31:38|0.02642627
01:31:40|0.02641895
01:31:40|0.02635017
01:31:41|0.0263622
01:31:42|0.02636063
01:31:43|0.02642487
01:31:44|0.02642598
01:31:45|0.02642625
01:31:46|0.02642597
01:31:47|0.02642597
01:31:48|0.02645053
01:31:50|0.0265035
01:31:51|0.02642651
01:31:52|0.02642651
01:31:53|0.02642651
01:31:54|0.02642661
01:31:55|0.02650352
01:31:56|0.02650352
01:31:57|0.02645053
01:31:58|0.02642669
01:31:59|0.02642669
01:32:00|0.02642669
01:32:00|0.02649994
01:32:02|0.02649994
01:32:03|0.02642672
01:32:05|0.02642672
01:32:06|0.02642639
01:32:06|0.02642639
01:32:08|0.02645581
01:32:10|0.02649963
01:32:11|0.02649963
01:32:12|0.02649963
01:32:13|0.02649963
01:32:14|0.0265
01:32:15|0.0264601
01:32:16|0.02651022
01:32:17|0.02649963
01:32:18|0.02646011
01:32:19|0.02646011
01:32:20|0.02646011
01:32:22|0.02646011
01:32:23|0.02646011
01:32:24|0.02646012
01:32:25|0.02646011
01:32:26|0.02646012
01:32:27|0.02646012
01:32:28|0.02646012
01:32:28|0.02646012
01:32:29|0.02648472
01:32:31|0.02654218
01:32:31|0.02654218
01:32:33|0.02654218
01:32:33|0.0264602
01:32:34|0.0264602
01:32:35|0.02651129
01:32:36|0.02651128
01:32:37|0.02651124
01:32:39|0.02651124
01:32:40|0.02651124
01:32:40|0.02651124
01:32:42|0.02651124
01:32:42|0.02651124
01:32:44|0.02651124
01:32:45|0.02651124
01:32:46|0.02651124
01:32:47|0.02642
01:32:48|0.026492
01:32:49|0.02649192
01:32:50|0.02649192
01:32:51|0.02641164
01:32:52|0.02641164
01:32:53|0.02641164
01:32:55|0.02641164
01:32:56|0.02642625
01:32:56|0.02642625
01:32:58|0.02649588
01:32:59|0.02651569
01:33:00|0.02652
01:33:01|0.02652
01:33:02|0.02652
01:33:03|0.02652
01:33:03|0.02652
01:33:05|0.02654218
01:33:07|0.0265415
01:33:08|0.0265561
01:33:09|0.0265561
01:33:10|0.0265561
01:33:11|0.0265561
01:33:12|0.0265561
01:33:13|0.0265561
01:33:14|0.0265561
01:33:15|0.0265561
01:33:17|0.0265561
01:33:18|0.02652
01:33:18|0.02652
01:33:20|0.02652
01:33:22|0.02652
01:33:22|0.02652
01:33:23|0.02652
01:33:24|0.02652
01:33:25|0.02652
01:33:26|0.02645018
01:33:28|0.02645018
01:33:28|0.02645
01:33:30|0.02645
01:33:30|0.02645
01:33:31|0.02645
01:33:32|0.02645
01:33:34|0.02645
01:33:35|0.02642
01:33:35|0.02642
01:33:37|0.02642
01:33:38|0.02642
01:33:39|0.02643193
01:33:39|0.02643193
01:33:40|0.02642
01:33:41|0.02642
01:33:43|0.02642
01:33:44|0.02649944
01:33:45|0.02649944
01:33:46|0.02649944
01:33:47|0.02649528
01:33:48|0.02649528
01:33:49|0.02649528
01:33:50|0.02649528
01:33:51|0.02648345
01:33:52|0.02648344
01:33:53|0.02648882
01:33:55|0.02648882
01:33:56|0.02648882
01:33:56|0.02643013
01:33:57|0.02643013
01:33:59|0.02643013
01:33:59|0.02643013
01:34:01|0.02643013
01:34:01|0.02643013
01:34:03|0.02643013
01:34:04|0.02643013
01:34:04|0.02643013
01:34:07|0.02648337
01:34:08|0.02648337
01:34:09|0.02648337
01:34:09|0.02648337
01:34:11|0.02648337
01:34:12|0.02648337
01:34:13|0.02648337
01:34:14|0.02648337
01:34:15|0.02648337
01:34:16|0.02648337
01:34:17|0.02648337
01:34:18|0.02648337
01:34:19|0.02648336
01:34:20|0.02648336
01:34:20|0.02648337
01:34:21|0.02648337
01:34:23|0.02648337
01:34:24|0.02642
01:34:25|0.02642
01:34:25|0.02642
01:34:27|0.02648337
01:34:28|0.02642
01:34:29|0.02642
01:34:30|0.02642
01:34:30|0.02642
01:34:31|0.02642
01:34:33|0.02642
01:34:34|0.02642
01:34:36|0.02642
01:34:36|0.02642
01:34:37|0.02642002
01:34:38|0.02642002
01:34:39|0.02642002
01:34:40|0.02642002
01:34:42|0.02642002
01:34:43|0.02642002
01:34:44|0.02634987
01:34:45|0.02642001
01:34:45|0.02644755
01:34:46|0.02644755
01:34:48|0.02643894
01:34:49|0.02643894
01:34:50|0.02644731
01:34:50|0.02644731
01:34:52|0.02644731
01:34:53|0.02644731
01:34:54|0.02644731
01:34:55|0.02644731
01:34:56|0.02644731
01:34:58|0.02642113
01:34:59|0.02642113
01:35:00|0.02642113
01:35:00|0.02642113
01:35:02|0.02642113
01:35:03|0.02642113
01:35:04|0.02642113
01:35:05|0.02642113
01:35:06|0.02642113
01:35:08|0.02640559
01:35:09|0.0264194
01:35:10|0.02642113
01:35:12|0.0264408
01:35:12|0.02642113
01:35:14|0.02646848
01:35:15|0.02646848
01:35:16|0.02646848
01:35:17|0.02646848
01:35:17|0.02646848
01:35:20|0.02646848
01:35:20|0.02644992
01:35:21|0.02644992
01:35:22|0.02644992
01:35:23|0.02644992
01:35:24|0.02644992
01:35:25|0.02644992
01:35:26|0.02644992
01:35:27|0.02644992
01:35:28|0.0264809
01:35:29|0.02642123
01:35:30|0.02642123
01:35:31|0.02642123
01:35:32|0.02648684
01:35:33|0.02648684
01:35:34|0.02642132
01:35:35|0.02642132
01:35:37|0.02646997
01:35:39|0.02641604
01:35:39|0.02641604
01:35:41|0.02641604
01:35:41|0.02641604
01:35:42|0.02647529
01:35:44|0.02647529
01:35:45|0.02647529
01:35:46|0.02647529
01:35:47|0.02647529
01:35:48|0.02642432
01:35:49|0.02642432
01:35:50|0.02642432
01:35:51|0.02642442
01:35:52|0.02642442
01:35:53|0.02642442
01:35:53|0.02642442
01:35:56|0.02642442
01:35:56|0.02649998
01:35:57|0.02649998
01:35:58|0.02649999
01:35:59|0.02649999
01:36:00|0.02649999
01:36:01|0.02649999
01:36:02|0.02655852
01:36:03|0.02662233
01:36:04|0.02665047
01:36:05|0.02658333
01:36:07|0.02664787
01:36:08|0.02659407
01:36:10|0.02666398
01:36:11|0.02669064
01:36:12|0.02669064
01:36:13|0.02669067
01:36:14|0.02669067
01:36:15|0.02669065
01:36:16|0.02669065
01:36:17|0.02669067
01:36:18|0.02669067
01:36:19|0.02669598
01:36:21|0.02664658
01:36:21|0.02664658
01:36:22|0.02666283
01:36:23|0.02666283
01:36:24|0.02666283
01:36:25|0.02666283
01:36:26|0.0267
01:36:27|0.0267
01:36:28|0.02672435
01:36:29|0.02672435
01:36:30|0.02672435
01:36:31|0.02672435
01:36:32|0.02672435
01:36:33|0.0268
01:36:34|0.0268
01:36:35|0.0268
01:36:36|0.0268
01:36:37|0.0268
01:36:38|0.02677246
01:36:39|0.02681733
01:36:40|0.02681733
01:36:41|0.02677253
01:36:42|0.02677253
01:36:43|0.0267
01:36:44|0.02668428
01:36:45|0.02668428
01:36:46|0.02670002
01:36:47|0.02670002
01:36:48|0.02675139
01:36:49|0.02664652
01:36:50|0.02664652
01:36:51|0.02664346
01:36:52|0.02664346
01:36:53|0.02686868
01:36:54|0.02686868
01:36:55|0.0268917
01:36:56|0.02692359
01:36:57|0.02688347
01:36:58|0.02687881
01:36:59|0.02687672
01:37:00|0.02685552
01:37:01|0.02682432
01:37:02|0.02682432
01:37:03|0.02682432
01:37:04|0.02690774
01:37:05|0.02690774
01:37:06|0.02690774
01:37:07|0.02676537
01:37:09|0.02676404
01:37:11|0.02682012
01:37:12|0.02682012
01:37:13|0.02682012
01:37:15|0.02676404
01:37:15|0.02678254
01:37:16|0.02678254
01:37:17|0.02678254
01:37:18|0.02678254
01:37:19|0.02678254
01:37:20|0.02678254
01:37:21|0.02678254
01:37:22|0.02678254
01:37:24|0.02675
01:37:25|0.02675
01:37:26|0.02675
01:37:26|0.02675
01:37:28|0.02675
01:37:28|0.02675
01:37:30|0.02675
01:37:31|0.02675
01:37:32|0.02675
01:37:33|0.02675
01:37:33|0.02675
01:37:35|0.02675
01:37:36|0.02675
01:37:37|0.02675
01:37:38|0.02675
01:37:39|0.02675
01:37:40|0.02675
01:37:41|0.02675
01:37:41|0.02675
01:37:43|0.02675
01:37:43|0.02668897
01:37:45|0.02665637
01:37:46|0.02665638
01:37:48|0.02665002
01:37:48|0.02665002
01:37:49|0.02665002
01:37:50|0.02665002
01:37:51|0.02665002
01:37:52|0.02670002
01:37:53|0.02670002
01:37:54|0.02670002
01:37:55|0.02670002
01:37:57|0.02665
01:37:57|0.02659015
01:37:59|0.02657121
01:38:00|0.02657121
01:38:00|0.02658368
01:38:02|0.02655228
01:38:02|0.02652
01:38:03|0.02652
01:38:05|0.02652001
01:38:06|0.02655587
01:38:07|0.02659653
01:38:08|0.0265965
01:38:09|0.0265965
01:38:09|0.0265965
01:38:10|0.02655589
01:38:12|0.02655589
01:38:13|0.02655589
01:38:14|0.02655589
01:38:16|0.02655589
01:38:17|0.02655589
01:38:18|0.02655589
01:38:20|0.02655592
01:38:20|0.02655592
01:38:22|0.02655592
01:38:23|0.02655592
01:38:25|0.02655592
01:38:26|0.02655592
01:38:27|0.02655592
01:38:28|0.02655589
01:38:29|0.02655589
01:38:30|0.02655589
01:38:31|0.02655589
01:38:32|0.02655589
01:38:33|0.02660179
01:38:34|0.02655597
01:38:35|0.02655597
01:38:37|0.02655597
01:38:37|0.02663075
01:38:38|0.02663113
01:38:39|0.02663113
01:38:40|0.02666618
01:38:41|0.02666618
01:38:42|0.02666618
01:38:44|0.02666618
01:38:45|0.02666835
01:38:46|0.02666835
01:38:47|0.02666835
01:38:47|0.02666835
01:38:48|0.0266737
01:38:50|0.0266737
01:38:50|0.0266737
01:38:51|0.0266737
01:38:52|0.02666835
01:38:53|0.02666835
01:38:55|0.02666835
01:38:56|0.02660065
01:38:57|0.02660065
01:38:58|0.02660065
01:38:59|0.02660065
01:39:01|0.02660076
01:39:01|0.02660076
01:39:02|0.02660076
01:39:03|0.02666823
01:39:04|0.02666823
01:39:05|0.02666823
01:39:07|0.02666819
01:39:08|0.02660104
01:39:09|0.02666815
01:39:11|0.02666815
01:39:12|0.02660121
01:39:12|0.02660121
01:39:14|0.02660121
01:39:15|0.02660121
01:39:15|0.0266681
01:39:16|0.0266681
01:39:18|0.02660132
01:39:19|0.02660132
01:39:20|0.02660132
01:39:20|0.02660132
01:39:22|0.02660132
01:39:23|0.02660132
01:39:24|0.02660132
01:39:25|0.02660132
01:39:26|0.02660132
01:39:27|0.02660132
01:39:28|0.02660132
01:39:30|0.02648983
01:39:31|0.02645402
01:39:32|0.02645402
01:39:34|0.02645402
01:39:35|0.02645053
01:39:35|0.02644495
01:39:36|0.02643873
01:39:37|0.026462
01:39:39|0.02646071
01:39:40|0.02645974
01:39:41|0.02645974
01:39:43|0.02641913
01:39:43|0.0264
01:39:45|0.0264
01:39:45|0.02643126
01:39:46|0.02643126
01:39:47|0.02640001
01:39:48|0.02640001
01:39:49|0.02640001
01:39:50|0.02640001
01:39:51|0.02642599
01:39:52|0.02642599
01:39:53|0.02642599
01:39:54|0.0264001
01:39:55|0.02639481
01:39:56|0.02639481
01:39:57|0.02639481
01:39:58|0.02639716
01:39:59|0.02644433
01:40:00|0.02644433
01:40:01|0.02642601
01:40:02|0.02642601
01:40:03|0.02640001
01:40:04|0.0264337
01:40:05|0.02633801
01:40:07|0.02633801
01:40:07|0.02643362
01:40:08|0.02643362
01:40:09|0.02643362
01:40:11|0.02643362
01:40:12|0.02643362
01:40:13|0.02643362
01:40:15|0.02643362
01:40:15|0.02643362
01:40:17|0.02642
01:40:18|0.02642
01:40:19|0.02634813
01:40:21|0.02634813
01:40:23|0.02651022
01:40:24|0.02654253
01:40:25|0.02654253
01:40:26|0.02654253
01:40:27|0.02654253
01:40:29|0.02649418
01:40:29|0.02652991
01:40:30|0.02645671
01:40:32|0.02649199
01:40:32|0.02649199
01:40:33|0.02649199
01:40:35|0.02649199
01:40:36|0.02649199
01:40:36|0.02649199
01:40:38|0.02642111
01:40:38|0.02641554
01:40:40|0.0264141
01:40:41|0.02641411
01:40:42|0.02641411
01:40:43|0.02641411
01:40:44|0.02641411
01:40:45|0.02642226
01:40:45|0.02643
01:40:47|0.0264629
01:40:48|0.02651285
01:40:48|0.02651285
01:40:50|0.02651285
01:40:50|0.02651285
01:40:51|0.02651285
01:40:53|0.0265467
01:40:54|0.0265467
01:40:55|0.02647121
01:40:56|0.02647121
01:40:57|0.02647121
01:40:58|0.02654759
01:40:59|0.02654759
01:40:59|0.02654759
01:41:01|0.02654759
01:41:02|0.02651285
01:41:04|0.02651285
01:41:04|0.02651285
01:41:05|0.02651285
01:41:06|0.02651285
01:41:07|0.02651285
01:41:08|0.02651285
01:41:09|0.02651285
01:41:10|0.02651285
01:41:12|0.02655
01:41:13|0.02655
01:41:14|0.02655
01:41:15|0.02655
01:41:16|0.02655
01:41:18|0.02657514
01:41:19|0.02664216
01:41:20|0.02664216
01:41:22|0.02664216
01:41:23|0.02657176
01:41:24|0.02657176
01:41:25|0.02657176
01:41:26|0.02664216
01:41:26|0.02657762
01:41:28|0.02657762
01:41:29|0.02657762
01:41:30|0.02657186
01:41:31|0.02657187
01:41:33|0.02657187
01:41:33|0.02657187
01:41:35|0.02657187
01:41:36|0.02657769
01:41:37|0.02657769
01:41:38|0.02657769
01:41:38|0.02657769
01:41:41|0.02664644
01:41:41|0.02664644
01:41:42|0.02664644
01:41:43|0.02664644
01:41:44|0.02666834
01:41:45|0.02666834
01:41:46|0.02658384
01:41:48|0.02667566
01:41:48|0.02667566
01:41:49|0.02667566
01:41:50|0.02669998
01:41:52|0.02669998
01:41:52|0.02669998
01:41:53|0.02669998
01:41:54|0.02669998
01:41:55|0.02669994
01:41:56|0.02663768
01:41:57|0.02663768
01:41:58|0.02663768
01:41:59|0.02669986
01:42:00|0.02669986
01:42:01|0.02669986
01:42:03|0.02669986
01:42:03|0.02669986
01:42:05|0.02669986
01:42:05|0.02669986
01:42:07|0.02669986
01:42:08|0.02669986
01:42:09|0.02669986
01:42:09|0.02669986
01:42:10|0.02669972
01:42:11|0.02669972
01:42:13|0.02669972
01:42:14|0.02669972
01:42:15|0.02669972
01:42:16|0.02669972
01:42:18|0.02669972
01:42:19|0.02669971
01:42:19|0.02669971
01:42:21|0.02669971
01:42:22|0.02669971
01:42:24|0.0266328
01:42:25|0.02661145
01:42:26|0.02657762
01:42:27|0.02657689
01:42:28|0.02661479
01:42:29|0.02661479
01:42:30|0.02661479
01:42:31|0.02661479
01:42:32|0.02661479
01:42:33|0.02661479
01:42:34|0.02661479
01:42:35|0.02661479
01:42:36|0.02661479
01:42:37|0.02661479
01:42:38|0.02661479
01:42:39|0.02655952
01:42:40|0.02655952
01:42:41|0.02655952
01:42:42|0.02655952
01:42:43|0.02655952
01:42:44|0.02655952
01:42:46|0.02660493
01:42:46|0.02660493
01:42:47|0.02660493
01:42:48|0.02660493
01:42:49|0.02660493
01:42:50|0.02660493
01:42:51|0.02660493
01:42:52|0.02660493
01:42:53|0.02660493
01:42:54|0.02660493
01:42:55|0.0266023
01:42:56|0.0266023
01:42:57|0.0266023
01:42:58|0.0266023
01:42:59|0.0266023
01:43:00|0.0266023
01:43:01|0.0266023
01:43:02|0.0266023
01:43:03|0.0266023
01:43:04|0.0266023
01:43:05|0.0266023
01:43:06|0.0266023
01:43:07|0.0266023
01:43:08|0.0266023
01:43:09|0.0266023
01:43:10|0.0266023
01:43:12|0.0266023
01:43:13|0.0266023
01:43:14|0.0266023
01:43:15|0.0266023
01:43:16|0.0266023
01:43:17|0.0266023
01:43:18|0.0266023
01:43:19|0.0266023
01:43:20|0.0266023
01:43:21|0.02655972
01:43:22|0.02655972
01:43:23|0.02655972
01:43:24|0.02655972
01:43:25|0.02651052
01:43:26|0.02651052
01:43:28|0.02651052
01:43:29|0.02651052
01:43:29|0.02651052
01:43:31|0.0264939
01:43:32|0.0264939
01:43:33|0.0264939
01:43:34|0.0264939
01:43:35|0.0264939
01:43:37|0.0264706
01:43:38|0.02647061
01:43:39|0.02647061
01:43:40|0.02647031
01:43:40|0.02647031
01:43:41|0.02647031
01:43:42|0.02648977
01:43:44|0.02645133
01:43:45|0.02645133
01:43:46|0.02645133
01:43:47|0.02645133
01:43:48|0.02647318
01:43:49|0.02647318
01:43:49|0.02647318
01:43:50|0.02647318
01:43:51|0.02647318
01:43:52|0.02647318
01:43:53|0.02649978
01:43:54|0.02649978
01:43:56|0.02649978
01:43:56|0.02649978
01:43:57|0.02649978
01:43:58|0.02649978
01:43:59|0.02645136
01:44:01|0.02645136
01:44:01|0.02645136
01:44:03|0.02645136
01:44:04|0.02645136
01:44:05|0.02645136
01:44:05|0.02645136
01:44:07|0.02645136
01:44:07|0.02645053
01:44:09|0.0264513
01:44:09|0.0264513
01:44:11|0.02645132
01:44:11|0.02645132
01:44:12|0.02645132
01:44:13|0.0264513
01:44:15|0.0264513
01:44:21|0.0264513
01:44:22|0.02645129
01:44:24|0.02645129
01:44:24|0.02645129
01:44:25|0.02643814
01:44:26|0.02643814
01:44:27|0.02643814
01:44:28|0.02640448
01:44:30|0.02640448
01:44:31|0.02640448
01:44:31|0.02640448
01:44:33|0.02640448
01:44:35|0.02640448
01:44:35|0.02640448
01:44:36|0.02640448
01:44:38|0.02640448
01:44:39|0.02640448
01:44:40|0.02640862
01:44:40|0.02640862
01:44:42|0.02640862
01:44:43|0.02640454
01:44:45|0.02640454
01:44:45|0.02640454
01:44:46|0.02640454
01:44:48|0.02640454
01:44:49|0.02640454
01:44:50|0.02640454
01:44:51|0.02640456
01:44:52|0.02640456
01:44:53|0.02640456
01:44:54|0.02640456
01:44:56|0.02640456
01:44:56|0.02640456
01:44:57|0.02645089
01:44:58|0.02645089
01:44:59|0.02645089
01:45:00|0.02649123
01:45:01|0.0265022
01:45:02|0.02647668
01:45:03|0.02647668
01:45:04|0.02647668
01:45:06|0.02657486
01:45:07|0.02657486
01:45:08|0.02657486
01:45:09|0.02657486
01:45:10|0.02657486
01:45:12|0.02643064
01:45:12|0.02643064
01:45:13|0.02643064
01:45:15|0.02643064
01:45:17|0.02643064
01:45:18|0.02646264
01:45:20|0.02646264
01:45:20|0.02640454
01:45:21|0.02640454
01:45:22|0.02640454
01:45:23|0.02640454
01:45:24|0.02640454
01:45:26|0.02640454
01:45:28|0.02640454
01:45:28|0.02640454
01:45:30|0.02640454
01:45:31|0.02640454
01:45:33|0.02640454
01:45:33|0.02640454
01:45:35|0.02640454
01:45:36|0.02640454
01:45:37|0.02640454
01:45:38|0.0264
01:45:38|0.02640454
01:45:40|0.02640453
01:45:41|0.02640454
01:45:42|0.02645745
01:45:43|0.02639928
01:45:44|0.02639928
01:45:45|0.02645744
01:45:47|0.02641569
01:45:47|0.02641569
01:45:48|0.02641569
01:45:49|0.02641569
01:45:50|0.02641569
01:45:51|0.02641569
01:45:52|0.02641569
01:45:53|0.02641569
01:45:54|0.02646272
01:45:55|0.02645744
01:45:56|0.02645744
01:45:57|0.02645744
01:45:59|0.02639525
01:46:00|0.02639525
01:46:00|0.02639525
01:46:02|0.02639525
01:46:03|0.02639524
01:46:03|0.02636467
01:46:05|0.02641846
01:46:06|0.02639523
01:46:06|0.02639523
01:46:07|0.02639495
01:46:09|0.02639495
01:46:09|0.02635939
01:46:10|0.02632651
01:46:11|0.02632651
01:46:12|0.02632651
01:46:13|0.02639437
01:46:15|0.02639437
01:46:16|0.02639421
01:46:17|0.02639421
01:46:18|0.02632651
01:46:20|0.02632651
01:46:21|0.02632651
01:46:22|0.02632651
01:46:23|0.02632651
01:46:24|0.02632651
01:46:25|0.02639346
01:46:26|0.02639346
01:46:27|0.02639346
01:46:28|0.02639346
01:46:29|0.02639346
01:46:30|0.02639346
01:46:31|0.02639346
01:46:32|0.02632125
01:46:33|0.02632651
01:46:34|0.02632651
01:46:35|0.02631874
01:46:36|0.02631874
01:46:38|0.02631874
01:46:39|0.02631874
01:46:40|0.02631874
01:46:41|0.02637924
01:46:42|0.02637924
01:46:42|0.02637913
01:46:43|0.02637913
01:46:44|0.02637913
01:46:46|0.02637913
01:46:46|0.02637913
01:46:48|0.02637913
01:46:49|0.02637913
01:46:50|0.02637913
01:46:50|0.02637913
01:46:51|0.02637913
01:46:52|0.02632073
01:46:54|0.02632073
01:46:55|0.02632073
01:46:56|0.02632073
01:46:56|0.02632073
01:46:58|0.02632488
01:46:59|0.02632488
01:47:00|0.02632488
01:47:00|0.02632488
01:47:02|0.02632488
01:47:02|0.02637906
01:47:04|0.02632497
01:47:05|0.02632495
01:47:06|0.02632495
01:47:07|0.02632495
01:47:08|0.02632498
01:47:09|0.02636989
01:47:10|0.02636986
01:47:11|0.02632508
01:47:12|0.02631874
01:47:13|0.02631874
01:47:14|0.02631874
01:47:15|0.02631874
01:47:16|0.02631874
01:47:17|0.02631874
01:47:19|0.02631874
01:47:20|0.02631874
01:47:21|0.02631874
01:47:22|0.02632477
01:47:23|0.02632477
01:47:24|0.02632477
01:47:25|0.02630099
01:47:26|0.02632468
01:47:27|0.02632468
01:47:28|0.02630802
01:47:29|0.02630802
01:47:30|0.02630802
01:47:31|0.02630802
01:47:32|0.02630802
01:47:34|0.02632462
01:47:35|0.02637
01:47:36|0.02637
01:47:37|0.02640452
01:47:38|0.02640452
01:47:40|0.02637
01:47:41|0.02637
01:47:43|0.0263387
01:47:44|0.0263387
01:47:45|0.0263387
01:47:46|0.0263387
01:47:46|0.0263387
01:47:48|0.0263387
01:47:49|0.0263387
01:47:50|0.02637
01:47:51|0.02637
01:47:52|0.02637
01:47:54|0.02637
01:47:55|0.02637
01:47:55|0.02637
01:47:56|0.02637
01:47:58|0.02637
01:47:59|0.02637
01:48:00|0.02637
01:48:00|0.02637
01:48:02|0.02637
01:48:02|0.02637
01:48:04|0.02637
01:48:04|0.02637
01:48:06|0.02637
01:48:07|0.02637
01:48:08|0.02637
01:48:09|0.02637
01:48:10|0.02637
01:48:11|0.02637
01:48:12|0.02637
01:48:13|0.02637
01:48:14|0.02636468
01:48:15|0.02636468
01:48:16|0.02636468
01:48:17|0.02636468
01:48:18|0.02636468
01:48:19|0.02633356
01:48:20|0.02633356
01:48:21|0.02633356
01:48:26|0.02633
01:48:27|0.02632477
01:48:28|0.02632477
01:48:30|0.02632477
01:48:30|0.02632477
01:48:31|0.02630599
01:48:32|0.02630105
01:48:33|0.02630105
01:48:34|0.02636445
01:48:35|0.02636445
01:48:36|0.02636445
01:48:37|0.02636445
01:48:38|0.02636445
01:48:40|0.02636445
01:48:42|0.02636445
01:48:42|0.02636445
01:48:44|0.02634991
01:48:45|0.02634991
01:48:46|0.02634991
01:48:47|0.02634991
01:48:48|0.02634991
01:48:49|0.02634991
01:48:50|0.02634991
01:48:51|0.02634991
01:48:52|0.02634968
01:48:53|0.02634968
01:48:54|0.02630603
01:48:55|0.02630603
01:48:56|0.02630603
01:48:57|0.02630603
01:48:58|0.02630603
01:48:59|0.02630603
01:48:59|0.02630607
01:49:01|0.02629867
01:49:02|0.02629867
01:49:03|0.02629867
01:49:04|0.02629867
01:49:05|0.02629867
01:49:06|0.02629867
01:49:06|0.02629867
01:49:08|0.02629867
01:49:08|0.02629
01:49:11|0.02626366
01:49:11|0.02626366
01:49:12|0.02626366
01:49:13|0.02626366
01:49:14|0.02628999
01:49:15|0.02628999
01:49:16|0.02623259
01:49:17|0.02623259
01:49:18|0.02623259
01:49:19|0.02620788
01:49:21|0.02616845
01:49:22|0.02616845
01:49:23|0.02611911
01:49:25|0.02611814
01:49:25|0.02607733
01:49:26|0.02609799
01:49:27|0.02610848
01:49:28|0.02610851
01:49:29|0.02611415
01:49:30|0.02605025
01:49:31|0.02605025
01:49:32|0.02605025
01:49:33|0.02609997
01:49:34|0.02611001
01:49:35|0.02611101
01:49:36|0.02611101
01:49:37|0.02611101
01:49:39|0.0261
01:49:39|0.02605056
01:49:41|0.02609305
01:49:42|0.02607778
01:49:44|0.02607865
01:49:45|0.02607865
01:49:46|0.02608121
01:49:47|0.02605423
01:49:48|0.02607015
01:49:49|0.026
01:49:49|0.026
01:49:51|0.02599834
01:49:52|0.02605012
01:49:52|0.02604411
01:49:54|0.02604411
01:49:56|0.02604411
01:49:56|0.02604411
01:49:57|0.02604411
01:49:58|0.02601214
01:50:00|0.0260441
01:50:00|0.0260441
01:50:01|0.02596186
01:50:02|0.02596186
01:50:03|0.02603768
01:50:04|0.02603768
01:50:06|0.02595652
01:50:07|0.02594
01:50:08|0.02603269
01:50:09|0.02603269
01:50:10|0.02603269
01:50:11|0.02603241
01:50:12|0.02603241
01:50:13|0.02603241
01:50:14|0.02603241
01:50:15|0.02595014
01:50:16|0.02595014
01:50:17|0.02602527
01:50:18|0.02602527
01:50:19|0.02602527
01:50:20|0.02602527
01:50:22|0.02602527
01:50:23|0.02594087
01:50:24|0.02594087
01:50:26|0.02594087
01:50:27|0.02594087
01:50:28|0.02600199
01:50:28|0.02593506
01:50:29|0.02600191
01:50:31|0.02593507
01:50:33|0.02593514
01:50:33|0.02600172
01:50:35|0.02600172
01:50:35|0.02600172
01:50:37|0.02600172
01:50:38|0.02600172
01:50:39|0.02600172
01:50:40|0.02600172
01:50:41|0.02600172
01:50:42|0.02597077
01:50:43|0.02597078
01:50:44|0.02597076
01:50:46|0.0259352
01:50:47|0.02593517
01:50:48|0.02593517
01:50:49|0.02599241
01:50:51|0.02593522
01:50:51|0.02599237
01:50:52|0.02599237
01:50:53|0.02593522
01:50:54|0.02593522
01:50:55|0.02593522
01:50:56|0.02599204
01:50:57|0.02593522
01:50:58|0.02593522
01:50:59|0.02593522
01:51:01|0.02593522
01:51:02|0.02599127
01:51:02|0.02610391
01:51:04|0.02628999
01:51:04|0.0263265
01:51:06|0.02642664
01:51:07|0.0266023
01:51:08|0.02659539
01:51:09|0.026598
01:51:10|0.02650877
01:51:11|0.02650878
01:51:12|0.02650877
01:51:14|0.02648548
01:51:15|0.0264631
01:51:16|0.02645416
01:51:16|0.0264336
01:51:17|0.02643089
01:51:18|0.02640447
01:51:19|0.02648836
01:51:21|0.02648836
01:51:23|0.02646374
01:51:23|0.02640001
01:51:24|0.02646366
01:51:25|0.02646366
01:51:27|0.02646365
01:51:28|0.02646365
01:51:29|0.02646889
01:51:30|0.02646889
01:51:31|0.02640827
01:51:32|0.02640827
01:51:34|0.02640827
01:51:34|0.02640827
01:51:35|0.02640968
01:51:36|0.02640968
01:51:38|0.02640968
01:51:40|0.02640968
01:51:40|0.02648368
01:51:41|0.02648363
01:51:43|0.02648363
01:51:44|0.02648363
01:51:45|0.02640995
01:51:46|0.02640995
01:51:47|0.02645
01:51:49|0.02645
01:51:49|0.02645
01:51:50|0.02645
01:51:51|0.02645
01:51:52|0.02645
01:51:53|0.02639752
01:51:54|0.02639752
01:51:55|0.02639752
01:51:56|0.02639752
01:51:57|0.02639752
01:51:58|0.02639752
01:51:59|0.02634875
01:52:00|0.02630582
01:52:01|0.02630582
01:52:02|0.02638491
01:52:03|0.02638491
01:52:04|0.02638491
01:52:06|0.02638491
01:52:06|0.02638491
01:52:07|0.02638491
01:52:08|0.02638491
01:52:09|0.02638491
01:52:10|0.0263843
01:52:20|0.0263843
01:52:20|0.02629166
01:52:21|0.02629166
01:52:23|0.02658961
01:52:24|0.02658961
01:52:25|0.02658961
01:52:26|0.02658961
01:52:28|0.02663421
01:52:28|0.02660173
01:52:29|0.02669978
01:52:30|0.02660183
01:52:31|0.02669976
01:52:32|0.02669988
01:52:34|0.02664073
01:52:36|0.02663598
01:52:36|0.02663598
01:52:37|0.02663598
01:52:38|0.02669988
01:52:40|0.02662161
01:52:41|0.02663598
01:52:41|0.02669981
01:52:43|0.02663597
01:52:44|0.02663597
01:52:45|0.02663597
01:52:49|0.02663597
01:52:50|0.0265579
01:52:51|0.0265579
01:52:53|0.0265579
01:52:53|0.0265579
01:52:54|0.02655618
01:52:55|0.02655618
01:52:56|0.02655618
01:52:57|0.02655618
01:52:58|0.02655618
01:52:59|0.02655618
01:53:00|0.02655618
01:53:02|0.02655618
01:53:02|0.02655618
01:53:03|0.02655618
01:53:04|0.02655618
01:53:05|0.02655618
01:53:06|0.02655618
01:53:07|0.02655618
01:53:09|0.02648983
01:53:10|0.02655614
01:53:10|0.02653783
01:53:12|0.02653783
01:53:13|0.02653783
01:53:14|0.02653783
01:53:15|0.02653783
01:53:16|0.02655595
01:53:18|0.02655595
01:53:18|0.02655591
01:53:19|0.02655591
01:53:20|0.02655591
01:53:21|0.02655591
01:53:22|0.02655591
01:53:24|0.02655591
01:53:26|0.02655591
01:53:27|0.02655591
01:53:29|0.02655591
01:53:30|0.02648724
01:53:31|0.02648724
01:53:32|0.02648724
01:53:32|0.02648724
01:53:33|0.02648724
01:53:34|0.02648724
01:53:35|0.02648724
01:53:36|0.02655564
01:53:37|0.02655564
01:53:39|0.02655564
01:53:40|0.02655561
01:53:41|0.02655561
01:53:42|0.02655561
01:53:43|0.02663575
01:53:44|0.02663575
01:53:45|0.02663575
01:53:46|0.02663575
01:53:47|0.02663575
01:53:48|0.02663575
01:53:49|0.02663575
01:53:50|0.02663575
01:53:56|0.02663575
01:53:57|0.02663578
01:53:58|0.02663578
01:53:59|0.02663578
01:54:00|0.02663578
01:54:01|0.02663578
01:54:02|0.02663661
01:54:03|0.02663661
01:54:04|0.02663575
01:54:05|0.02663575
01:54:06|0.02664106
01:54:08|0.02664106
01:54:08|0.02664106
01:54:10|0.02664106
01:54:11|0.02664106
01:54:12|0.02664106
01:54:13|0.02658573
01:54:14|0.02653018
01:54:15|0.02653018
01:54:16|0.02653018
01:54:17|0.02653018
01:54:19|0.02653018
01:54:20|0.0265
01:54:21|0.0265
01:54:22|0.0265
01:54:22|0.0265
01:54:24|0.0264939
01:54:26|0.0264939
01:54:27|0.0264939
01:54:27|0.0264939
01:54:30|0.0264939
01:54:30|0.02645981
01:54:32|0.02645981
01:54:33|0.02643907
01:54:35|0.02643907
01:54:36|0.02643907
01:54:36|0.02643907
01:54:38|0.02643907
01:54:38|0.02643907
01:54:39|0.02643907
01:54:41|0.02643907
01:54:42|0.02643907
01:54:43|0.02643907
01:54:44|0.02643907
01:54:45|0.02643907
01:54:46|0.02643907
01:54:47|0.02649998
01:54:48|0.02649998
01:54:50|0.02654579
01:54:51|0.02652453
01:54:52|0.02654578
01:54:53|0.02654578
01:54:53|0.02654578
01:54:54|0.02655927
01:54:56|0.02656457
01:54:57|0.02656457
01:54:58|0.02654577
01:54:59|0.02654577
01:55:00|0.02654576
01:55:01|0.02654576
01:55:02|0.02654578
01:55:03|0.02654578
01:55:04|0.02654578
01:55:05|0.02654578
01:55:06|0.02654578
01:55:07|0.02654578
01:55:08|0.02654578
01:55:09|0.02654578
01:55:10|0.02654578
01:55:11|0.0266141
01:55:12|0.0266141
01:55:13|0.02659
01:55:14|0.02659
01:55:15|0.02659
01:55:16|0.02661931
01:55:17|0.02653834
01:55:18|0.02653834
01:55:19|0.02653834
01:55:20|0.0265
01:55:21|0.0265
01:55:22|0.0265
01:55:23|0.02647762
01:55:24|0.02646058
01:55:25|0.02646058
01:55:26|0.02646058
01:55:27|0.02646058
01:55:29|0.02653782
01:55:30|0.02653782
01:55:31|0.02653782
01:55:32|0.02652724
01:55:32|0.02652724
01:55:34|0.02652713
01:55:35|0.02652714
01:55:36|0.02652714
01:55:37|0.02652714
01:55:38|0.0265382
01:55:39|0.0265382
01:55:40|0.0265382
01:55:41|0.0265382
01:55:42|0.02653767
01:55:43|0.02653767
01:55:44|0.02653767
01:55:46|0.02639195
01:55:47|0.02639226
01:55:48|0.02639226
01:55:49|0.02639226
01:55:51|0.02639226
01:55:52|0.02631535
01:55:53|0.02635477
01:55:55|0.02635477
01:55:56|0.02635477
01:55:57|0.02635573
01:55:58|0.02635573
01:55:59|0.02635573
01:55:59|0.02635573
01:56:01|0.02635466
01:56:02|0.02635466
01:56:02|0.02629475
01:56:03|0.02623489
01:56:04|0.02627
01:56:06|0.0262847
01:56:07|0.02628122
01:56:08|0.02622634
01:56:09|0.02611911
01:56:10|0.02611987
01:56:11|0.0261
01:56:12|0.0261
01:56:13|0.0260692
01:56:14|0.02631816
01:56:15|0.02631815
01:56:16|0.02618166
01:56:17|0.02628033
01:56:18|0.02628033
01:56:19|0.02628033
01:56:20|0.02629771
01:56:21|0.02620435
01:56:23|0.02620435
01:56:23|0.02620435
01:56:24|0.02620437
01:56:25|0.02620437
01:56:27|0.02628118
01:56:29|0.02628118
01:56:29|0.02628118
01:56:31|0.02628088
01:56:33|0.02628088
01:56:33|0.02628088
01:56:35|0.02620219
01:56:36|0.02620219
01:56:37|0.02620219
01:56:38|0.02620219
01:56:39|0.02620219
01:56:41|0.02620219
01:56:41|0.02620219
01:56:42|0.02620218
01:56:43|0.02620219
01:56:44|0.02627989
01:56:46|0.02620218
01:56:46|0.02627977
01:56:47|0.02627977
01:56:48|0.02627977
01:56:50|0.02620219
01:56:51|0.02627944
01:56:53|0.02627944
01:56:53|0.02620219
01:56:54|0.02627927
01:56:55|0.02627927
01:56:56|0.02627917
01:56:57|0.02627917
01:56:58|0.02627917
01:56:59|0.02627917
01:57:00|0.02627898
01:57:01|0.02627891
01:57:02|0.02627885
01:57:03|0.02627885
01:57:04|0.02619462
01:57:05|0.02619462
01:57:06|0.02619468
01:57:07|0.02627861
01:57:08|0.02627861
01:57:09|0.02627861
01:57:10|0.02627861
01:57:11|0.02627857
01:57:12|0.02627865
01:57:13|0.02627865
01:57:14|0.02619505
01:57:15|0.02619505
01:57:16|0.02619505
01:57:17|0.02619517
01:57:18|0.02619517
01:57:19|0.02619517
01:57:20|0.02619517
01:57:22|0.02619517
01:57:22|0.02627932
01:57:23|0.02627932
01:57:24|0.02627932
01:57:25|0.02628382
01:57:26|0.02628382
01:57:27|0.0262161
01:57:28|0.02630106
01:57:30|0.02632811
01:57:32|0.0263612
01:57:33|0.02633003
01:57:34|0.0264
01:57:35|0.02642242
01:57:35|0.02642242
01:57:37|0.02642242
01:57:37|0.02642242
01:57:39|0.02643249
01:57:39|0.02644495
01:57:41|0.0264571
01:57:42|0.02651022
01:57:43|0.02651022
01:57:44|0.02651022
01:57:45|0.02651471
01:57:46|0.02651471
01:57:47|0.02652836
01:57:48|0.02651021
01:57:49|0.02651021
01:57:50|0.02651021
01:57:51|0.02643296
01:57:52|0.02643296
01:57:53|0.02638712
01:57:54|0.02638712
01:57:55|0.02643296
01:57:57|0.02646117
01:57:57|0.02643296
01:57:58|0.02636542
01:57:59|0.02628259
01:58:00|0.02628259
01:58:01|0.02624246
01:58:02|0.02623522
01:58:03|0.02627828
01:58:05|0.02629998
01:58:05|0.02628259
01:58:06|0.02628259
01:58:08|0.02628259
01:58:08|0.02628259
01:58:09|0.02633176
01:58:11|0.02633176
01:58:12|0.02623808
01:58:12|0.02623808
01:58:13|0.02623808
01:58:15|0.02623808
01:58:16|0.02623808
01:58:17|0.02623871
01:58:18|0.02623871
01:58:19|0.02623871
01:58:20|0.02623871
01:58:21|0.02624026
01:58:22|0.02629997
01:58:23|0.02629997
01:58:24|0.02629997
01:58:25|0.02629997
01:58:26|0.02629998
01:58:27|0.02631312
01:58:29|0.02630557
01:58:30|0.02630557
01:58:30|0.02630557
01:58:32|0.02630557
01:58:33|0.02622
01:58:34|0.02629154
01:58:35|0.02629147
01:58:36|0.02629147
01:58:38|0.02628864
01:58:39|0.02628864
01:58:40|0.02628864
01:58:41|0.02626898
01:58:41|0.02626898
01:58:42|0.02626898
01:58:44|0.02620813
01:58:44|0.02620813
01:58:46|0.02620813
01:58:47|0.02620813
01:58:48|0.02620813
01:58:49|0.02620813
01:58:50|0.0262082
01:58:50|0.02627434
01:58:52|0.02627434
01:58:53|0.02619886
01:58:54|0.02620815
01:58:55|0.02620813
01:58:55|0.02620813
01:58:56|0.02620813
01:58:57|0.02622047
01:58:58|0.0262633
01:58:59|0.02615014
01:59:00|0.02626321
01:59:01|0.02626322
01:59:03|0.02626322
01:59:03|0.02626315
01:59:04|0.02626314
01:59:05|0.0262741
01:59:07|0.0262741
01:59:07|0.02627409
01:59:09|0.02627409
01:59:09|0.02627409
01:59:10|0.02627409
01:59:11|0.02627409
01:59:12|0.02627409
01:59:14|0.02627409
01:59:15|0.02627407
01:59:15|0.02627407
01:59:17|0.02627407
01:59:18|0.02620818
01:59:18|0.02620818
01:59:20|0.02620818
01:59:20|0.02627406
01:59:22|0.02627406
01:59:23|0.0262741
01:59:24|0.0262741
01:59:24|0.0262741
01:59:26|0.0262741
01:59:27|0.02629147
01:59:28|0.02629147
01:59:29|0.02629147
01:59:31|0.02627406
01:59:32|0.02627406
01:59:33|0.02627406
01:59:35|0.02627406
01:59:35|0.02627406
01:59:36|0.02627406
01:59:37|0.02627406
01:59:39|0.02627406
01:59:39|0.02627406
01:59:40|0.02627406
01:59:42|0.02627406
01:59:43|0.02627406
01:59:43|0.02627406
01:59:44|0.02627406
01:59:46|0.02627406
01:59:46|0.02627406
01:59:48|0.0263678
01:59:50|0.0263678
01:59:50|0.02639561
01:59:52|0.0262802
01:59:52|0.0262802
01:59:54|0.0262802
01:59:55|0.0262802
01:59:56|0.0262802
01:59:58|0.0263956
01:59:58|0.0263956
02:00:00|0.0263956
02:00:02|0.02645115
02:00:02|0.02642691
02:00:03|0.02642691
02:00:05|0.02643435
02:00:06|0.02643435
02:00:07|0.02643434
02:00:09|0.02643434
02:00:09|0.02643435
02:00:11|0.02647117
02:00:11|0.02647117
02:00:13|0.02647117
02:00:13|0.0264531
02:00:14|0.0264531
02:00:15|0.02645307
02:00:17|0.02645307
02:00:17|0.02645306
02:00:18|0.02645306
02:00:20|0.02635633
02:00:20|0.02635633
02:00:22|0.02640081
02:00:22|0.02640077
02:00:23|0.02640077
02:00:24|0.02640077
02:00:26|0.02635107
02:00:26|0.02634347
02:00:28|0.02632857
02:00:28|0.02640067
02:00:30|0.02640067
02:00:31|0.02640067
02:00:31|0.02633349
02:00:33|0.02633349
02:00:35|0.02633349
02:00:35|0.02633349
02:00:37|0.02635635
02:00:38|0.02635635
02:00:40|0.02635635
02:00:41|0.02635635
02:00:42|0.02635635
02:00:43|0.02635635
02:00:45|0.02635635
02:00:46|0.02635635
02:00:47|0.02640502
02:00:48|0.02640502
02:00:49|0.02640502
02:00:50|0.02640502
02:00:51|0.02633359
02:00:52|0.02633359
02:00:52|0.02633359
02:00:54|0.02633359
02:00:55|0.02633359
02:00:56|0.02633359
02:00:56|0.02633359
02:00:58|0.02633362
02:00:58|0.02633362
02:01:00|0.02633362
02:01:01|0.02633362
02:01:02|0.02633362
02:01:04|0.02633362
02:01:05|0.02634001
02:01:06|0.02634001
02:01:07|0.02634001
02:01:08|0.02633357
02:01:09|0.02633357
02:01:10|0.02633357
02:01:11|0.02633357
02:01:12|0.02633357
02:01:13|0.02633357
02:01:14|0.02633357
02:01:15|0.02633357
02:01:16|0.02633357
02:01:18|0.02633366
02:01:18|0.02633366
02:01:19|0.02633366
02:01:20|0.02633366
02:01:21|0.02633366
02:01:22|0.02633366
02:01:23|0.02633366
02:01:24|0.02633366
02:01:25|0.02633365
02:01:26|0.02619887
02:01:27|0.02617417
02:01:28|0.02623216
02:01:29|0.02616845
02:01:31|0.02616845
02:01:32|0.02616845
02:01:34|0.02623101
02:01:35|0.02616845
02:01:37|0.02616845
02:01:38|0.02616845
02:01:39|0.02616845
02:01:40|0.02621377
02:01:41|0.0262134
02:01:42|0.0262134
02:01:43|0.0262134
02:01:44|0.0262124
02:01:45|0.0262124
02:01:46|0.02621262
02:01:47|0.02621262
02:01:48|0.02621046
02:01:50|0.02616321
02:01:50|0.02621041
02:01:52|0.02621267
02:01:53|0.02622613
02:01:54|0.02622613
02:01:55|0.02622613
02:01:56|0.02622613
02:01:57|0.02622613
02:01:58|0.02622613
02:01:59|0.02622613
02:02:00|0.02622613
02:02:01|0.02622613
02:02:02|0.02622613
02:02:03|0.02622613
02:02:04|0.02622613
02:02:05|0.0261485
02:02:06|0.0261485
02:02:07|0.0261485
02:02:08|0.0261485
02:02:10|0.0261485
02:02:11|0.0261485
02:02:12|0.02622612
02:02:12|0.02622612
02:02:13|0.02624303
02:02:15|0.02624303
02:02:16|0.02624308
02:02:16|0.02624308
02:02:18|0.02614961
02:02:19|0.02624305
02:02:20|0.02624304
02:02:21|0.02624304
02:02:22|0.02624304
02:02:23|0.02624303
02:02:23|0.02624303
02:02:24|0.02624303
02:02:26|0.02624303
02:02:26|0.02624303
02:02:27|0.02624303
02:02:29|0.02624303
02:02:30|0.0262
02:02:31|0.02622417
02:02:32|0.02622417
02:02:34|0.02626676
02:02:34|0.02626675
02:02:35|0.02626675
02:02:37|0.02626667
02:02:37|0.02626667
02:02:39|0.02626665
02:02:41|0.02626665
02:02:42|0.02626665
02:02:43|0.02626665
02:02:44|0.02626665
02:02:46|0.02626665
02:02:47|0.02626665
02:02:48|0.02626665
02:02:49|0.02626665
02:02:50|0.02626665
02:02:51|0.02626665
02:02:52|0.02626665
02:02:53|0.02626665
02:02:54|0.02626665
02:02:55|0.02626665
02:02:56|0.02626665
02:02:57|0.02626665
02:02:58|0.0262262
02:02:59|0.02622619
02:03:00|0.02622615
02:03:01|0.02622615
02:03:02|0.02622615
02:03:03|0.0262
02:03:04|0.0262
02:03:05|0.0262
02:03:06|0.0262
02:03:08|0.0262
02:03:09|0.0262
02:03:09|0.0262
02:03:11|0.02626593
02:03:12|0.02626593
02:03:12|0.02626593
02:03:13|0.02617555
02:03:15|0.02617555
02:03:16|0.02617555
02:03:16|0.02617555
02:03:18|0.02617555
02:03:19|0.02623198
02:03:19|0.02623198
02:03:21|0.02623198
02:03:21|0.02623198
02:03:22|0.02623198
02:03:24|0.02623198
02:03:24|0.02623198
02:03:25|0.02623198
02:03:26|0.02623198
02:03:28|0.02623198
02:03:28|0.02623198
02:03:29|0.02623198
02:03:30|0.02623198
02:03:32|0.02623198
02:03:33|0.02623198
02:03:33|0.02621504
02:03:34|0.02621498
02:03:36|0.02621498
02:03:38|0.02615401
02:03:38|0.02615401
02:03:40|0.02615401
02:03:42|0.02615401
02:03:43|0.02615401
02:03:44|0.02615401
02:03:45|0.02615401
02:03:46|0.02615401
02:03:47|0.02615401
02:03:48|0.02615401
02:03:49|0.02615401
02:03:50|0.02615401
02:03:51|0.02615401
02:03:52|0.02615401
02:03:53|0.02615401
02:03:54|0.02615401
02:03:55|0.02615401
02:03:56|0.02615401
02:03:57|0.02619472
02:03:58|0.02619472
02:03:59|0.02619472
02:04:00|0.02619472
02:04:01|0.02619472
02:04:02|0.02619472
02:04:03|0.02619472
02:04:04|0.02619472
02:04:05|0.02619472
02:04:06|0.02619472
02:04:07|0.02619472
02:04:09|0.02619472
02:04:10|0.02613803
02:04:11|0.02613803
02:04:11|0.02613803
02:04:13|0.02613803
02:04:13|0.02613803
02:04:14|0.02613803
02:04:16|0.02613803
02:04:17|0.02613803
02:04:18|0.02613803
02:04:19|0.02613803
02:04:20|0.02613803
02:04:21|0.02613803
02:04:22|0.02613803
02:04:24|0.02613803
02:04:24|0.02613803
02:04:25|0.02613803
02:04:26|0.02613803
02:04:27|0.02613803
02:04:28|0.02613803
02:04:29|0.02613803
02:04:30|0.02613803
02:04:31|0.02613803
02:04:32|0.02613803
02:04:33|0.02613803
02:04:34|0.02613803
02:04:35|0.02613803
02:04:36|0.02613803
02:04:37|0.02613803
02:04:39|0.02613803
02:04:41|0.02613803
02:04:41|0.02613803
02:04:42|0.02613803
02:04:44|0.02613803
02:04:45|0.02613803
02:04:46|0.02613803
02:04:47|0.02613803
02:04:48|0.02613803
02:04:49|0.02613803
02:04:50|0.02613803
02:04:51|0.02613803
02:04:52|0.02613803
02:04:53|0.02613803
02:04:54|0.02613803
02:04:55|0.02613803
02:04:56|0.02613803
02:04:57|0.02613805
02:04:58|0.02613803
02:05:00|0.02619481
02:05:00|0.02619481
02:05:01|0.02619481
02:05:02|0.02619481
02:05:04|0.02619481
02:05:05|0.02619481
02:05:06|0.02619481
02:05:07|0.02619481
02:05:07|0.02619481
02:05:08|0.02613823
02:05:10|0.02613823
02:05:11|0.02613823
02:05:12|0.02613823
02:05:13|0.02613823
02:05:14|0.02613823
02:05:15|0.02613823
02:05:16|0.02613823
02:05:17|0.02613823
02:05:18|0.02613823
02:05:19|0.02613823
02:05:20|0.02613823
02:05:21|0.02619481
02:05:22|0.02619481
02:05:23|0.02619481
02:05:24|0.02619481
02:05:25|0.02619481
02:05:26|0.02619481
02:05:27|0.02619481
02:05:28|0.02619481
02:05:29|0.02619481
02:05:30|0.02619481
02:05:31|0.02619481
02:05:32|0.02619481
02:05:33|0.02614601
02:05:34|0.02614601
02:05:35|0.02614601
02:05:36|0.02614601
02:05:38|0.02614601
02:05:38|0.02614601
02:05:40|0.02610126
02:05:41|0.02619132
02:05:43|0.02619132
02:05:44|0.02619132
02:05:45|0.02619132
02:05:46|0.02619132
02:05:46|0.02615521
02:05:47|0.02615521
02:05:49|0.02615521
02:05:50|0.02617463
02:05:51|0.02614601
02:05:52|0.02617453
02:05:53|0.02617453
02:05:54|0.02617453
02:05:55|0.02617451
02:05:57|0.02617451
02:05:57|0.02614601
02:05:58|0.02614601
02:05:59|0.02614601
02:06:00|0.02614601
02:06:01|0.02614595
02:06:03|0.02614595
02:06:04|0.02614593
02:06:05|0.02614593
02:06:06|0.02614593
02:06:07|0.02614593
02:06:08|0.02614593
02:06:08|0.02613823
02:06:10|0.02613823
02:06:11|0.02614579
02:06:13|0.02614579
02:06:14|0.02616217
02:06:16|0.02617324
02:06:17|0.02617324
02:06:17|0.02617324
02:06:19|0.02610019
02:06:20|0.02610019
02:06:20|0.02610021
02:06:22|0.02610021
02:06:22|0.02610021
02:06:24|0.02610021
02:06:25|0.02610021
02:06:25|0.02610021
02:06:27|0.02623198
02:06:27|0.02613823
02:06:29|0.02613823
02:06:29|0.02614745
02:06:30|0.02614749
02:06:32|0.02624699
02:06:33|0.02614746
02:06:34|0.02614746
02:06:35|0.0262468
02:06:36|0.0262468
02:06:38|0.0262467
02:06:39|0.0262467
02:06:40|0.02623188
02:06:41|0.02623188
02:06:43|0.02623188
02:06:44|0.02623188
02:06:45|0.02623188
02:06:46|0.02623188
02:06:47|0.02623188
02:06:48|0.02623188
02:06:50|0.02623188
02:06:51|0.02623188
02:06:52|0.02623188
02:06:53|0.02623188
02:06:54|0.02623188
02:06:55|0.02623144
02:06:56|0.02623144
02:06:57|0.02623144
02:06:58|0.02623144
02:06:59|0.02623144
02:07:00|0.02623144
02:07:01|0.02623144
02:07:02|0.02623144
02:07:03|0.02623136
02:07:04|0.02623661
02:07:06|0.02618008
02:07:07|0.02618008
02:07:08|0.02618008
02:07:09|0.02623144
02:07:09|0.02623144
02:07:11|0.02618019
02:07:12|0.02618019
02:07:13|0.02618019
02:07:14|0.02618019
02:07:15|0.02618019
02:07:16|0.02618028
02:07:17|0.02618028
02:07:18|0.02618028
02:07:19|0.02618028
02:07:20|0.02618034
02:07:21|0.02618034
02:07:22|0.02618
02:07:23|0.02618
02:07:24|0.02618
02:07:25|0.02623138
02:07:26|0.02623135
02:07:27|0.02623144
02:07:28|0.02623144
02:07:29|0.02623144
02:07:30|0.02623144
02:07:31|0.02629999
02:07:32|0.02629999
02:07:33|0.02629999
02:07:34|0.02629999
02:07:36|0.02629999
02:07:36|0.02629999
02:07:38|0.02629977
02:07:39|0.02629977
02:07:41|0.02629972
02:07:43|0.02629972
02:07:43|0.02629972
02:07:44|0.02629981
02:07:45|0.02629981
02:07:46|0.02629972
02:07:48|0.02629972
02:07:49|0.02629971
02:07:51|0.02629975
02:07:51|0.02629975
02:07:53|0.02629987
02:07:54|0.02629987
02:07:54|0.02629987
02:07:56|0.02629999
02:07:57|0.02629999
02:07:59|0.0263
02:07:59|0.02624
02:08:01|0.02629977
02:08:02|0.02629977
02:08:03|0.02629977
02:08:05|0.02629513
02:08:06|0.02629514
02:08:07|0.02629514
02:08:08|0.02629972
02:08:09|0.02629999
02:08:09|0.02629999
02:08:11|0.02629999
02:08:11|0.02629999
02:08:13|0.02629999
02:08:14|0.02629999
02:08:15|0.02629999
02:08:16|0.02629999
02:08:17|0.02629999
02:08:18|0.02629513
02:08:19|0.02629513
02:08:20|0.02629972
02:08:20|0.02629972
02:08:22|0.02629972
02:08:22|0.02629972
02:08:24|0.02629972
02:08:25|0.02629972
02:08:26|0.02629972
02:08:26|0.02629972
02:08:27|0.02629972
02:08:29|0.02629972
02:08:30|0.02629972
02:08:31|0.02629972
02:08:32|0.02629972
02:08:33|0.02629972
02:08:34|0.02629972
02:08:34|0.02625
02:08:36|0.02625
02:08:36|0.02625
02:08:38|0.02625
02:08:39|0.02625
02:08:40|0.02629894
02:08:41|0.02629894
02:08:42|0.02629894
02:08:44|0.02629894
02:08:44|0.02629894
02:08:45|0.026299
02:08:46|0.02635738
02:08:47|0.0263678
02:08:48|0.0263678
02:08:49|0.02639434
02:08:50|0.02639961
02:08:51|0.02642068
02:08:52|0.02644495
02:08:53|0.02644495
02:08:55|0.02645053
02:08:55|0.02648996
02:08:56|0.0265
02:08:57|0.0264356
02:08:58|0.02651497
02:08:59|0.02651497
02:09:00|0.02651497
02:09:01|0.0265
02:09:02|0.0265
02:09:03|0.02648997
02:09:05|0.02648997
02:09:06|0.02648997
02:09:07|0.02648997
02:09:08|0.02648997
02:09:09|0.02648997
02:09:10|0.02648997
02:09:10|0.02645132
02:09:11|0.02645132
02:09:13|0.02645132
02:09:14|0.02645137
02:09:14|0.02645137
02:09:16|0.02645137
02:09:18|0.02645138
02:09:18|0.02645138
02:09:19|0.02645138
02:09:21|0.02643411
02:09:21|0.02643411
02:09:22|0.02643411
02:09:23|0.02643411
02:09:24|0.02643411
02:09:25|0.02643411
02:09:26|0.02643412
02:09:27|0.02643412
02:09:28|0.02643412
02:09:29|0.02643412
02:09:31|0.02643411
02:09:32|0.02643411
02:09:34|0.02639473
02:09:34|0.02639473
02:09:36|0.02637012
02:09:37|0.02637012
02:09:38|0.02637012
02:09:39|0.02637012
02:09:40|0.02637012
02:09:42|0.02637012
02:09:42|0.02637012
02:09:43|0.02637012
02:09:45|0.02637012
02:09:46|0.02637012
02:09:47|0.02634799
02:09:48|0.02634799
02:09:49|0.02634799
02:09:50|0.02634799
02:09:51|0.02634799
02:09:52|0.02634799
02:09:53|0.02634799
02:09:55|0.02634799
02:09:55|0.02634799
02:09:57|0.02634799
02:09:58|0.02634799
02:09:58|0.02634799
02:09:59|0.02634799
02:10:00|0.02634799
02:10:01|0.02634799
02:10:03|0.02634799
02:10:03|0.0264
02:10:04|0.02641256
02:10:06|0.02641256
02:10:06|0.02641256
02:10:08|0.026348
02:10:09|0.02641256
02:10:10|0.02641256
02:10:11|0.02644649
02:10:12|0.02644649
02:10:13|0.02642046
02:10:14|0.02644647
02:10:15|0.02644647
02:10:16|0.02641257
02:10:17|0.02644658
02:10:18|0.02644658
02:10:19|0.02644658
02:10:20|0.02644658
02:10:21|0.02644658
02:10:22|0.02644658
02:10:23|0.02644658
02:10:24|0.02644658
02:10:25|0.02644658
02:10:26|0.02644658
02:10:27|0.02624501
02:10:28|0.02624501
02:10:29|0.02632294
02:10:30|0.02632294
02:10:31|0.02632294
02:10:32|0.02624806
02:10:33|0.02624806
02:10:34|0.0262448
02:10:35|0.0262448
02:10:36|0.02624806
02:10:38|0.02625997
02:10:38|0.02625997
02:10:39|0.02623489
02:10:40|0.02622653
02:10:42|0.02626002
02:10:44|0.02624688
02:10:45|0.02626094
02:10:46|0.02626094
02:10:47|0.02626094
02:10:48|0.02626618
02:10:49|0.02626618
02:10:51|0.02629094
02:10:52|0.02629094
02:10:53|0.02630776
02:10:54|0.02630776
02:10:55|0.02630776
02:10:56|0.02626618
02:10:57|0.02626618
02:10:58|0.02626618
02:10:59|0.02626618
02:11:00|0.02626618
02:11:01|0.02626618
02:11:02|0.02626618
02:11:04|0.02622652
02:11:04|0.02622652
02:11:06|0.02622652
02:11:07|0.02626613
02:11:07|0.02626613
02:11:09|0.02626613
02:11:10|0.02626613
02:11:10|0.02626618
02:11:11|0.02626617
02:11:13|0.02626617
02:11:14|0.02626617
02:11:15|0.02627023
02:11:16|0.02626623
02:11:17|0.02626623
02:11:18|0.0263254
02:11:19|0.02627023
02:11:20|0.0263254
02:11:21|0.0263254
02:11:22|0.02635887
02:11:23|0.02635887
02:11:24|0.02631096
02:11:25|0.02631096
02:11:26|0.02631096
02:11:27|0.02641555
02:11:28|0.02641555
02:11:29|0.02641555
02:11:30|0.02640655
02:11:31|0.02640655
02:11:32|0.02640655
02:11:33|0.02632546
02:11:34|0.02632546
02:11:35|0.02632546
02:11:36|0.02632546
02:11:37|0.02632546
02:11:39|0.02632546
02:11:40|0.02632546
02:11:40|0.02632546
02:11:42|0.02632542
02:11:44|0.02632543
02:11:44|0.02635003
02:11:45|0.02640571
02:11:47|0.02640571
02:11:48|0.02640571
02:11:50|0.02648829
02:11:50|0.02648829
02:11:52|0.02638269
02:11:52|0.02648825
02:11:53|0.02648622
02:11:55|0.02648622
02:11:57|0.02649356
02:11:58|0.02649356
02:11:59|0.02648825
02:12:00|0.02649998
02:12:02|0.02649998
02:12:02|0.02649998
02:12:04|0.02649355
02:12:05|0.02649355
02:12:05|0.02649355
02:12:07|0.02649355
02:12:08|0.02649355
02:12:09|0.02649355
02:12:10|0.02649355
02:12:11|0.02649355
02:12:12|0.02642503
02:12:13|0.02642503
02:12:15|0.02642503
02:12:15|0.02634698
02:12:16|0.02634698
02:12:17|0.02634698
02:12:18|0.02634698
02:12:20|0.02634698
02:12:20|0.02634698
02:12:21|0.02637812
02:12:22|0.02637812
02:12:23|0.02631535
02:12:24|0.02630582
02:12:25|0.02630582
02:12:26|0.02630582
02:12:27|0.02634593
02:12:28|0.02634593
02:12:29|0.02634599
02:12:30|0.02630582
02:12:31|0.02630582
02:12:32|0.02636033
02:12:33|0.02636033
02:12:34|0.02636033
02:12:35|0.02636223
02:12:36|0.02636223
02:12:37|0.02630019
02:12:38|0.02637332
02:12:40|0.02630023
02:12:41|0.02637329
02:12:42|0.02637329
02:12:44|0.02637329
02:12:45|0.02637329
02:12:47|0.02637329
02:12:47|0.02637329
02:12:49|0.02637329
02:12:50|0.02637329
02:12:51|0.02637329
02:12:52|0.02637329
02:12:53|0.02637329
02:12:55|0.02637329
02:12:56|0.02637415
02:12:57|0.02637415
02:12:58|0.02639182
02:12:58|0.02639182
02:13:00|0.02639182
02:13:02|0.02638904
02:13:04|0.02638904
02:13:04|0.02638904
02:13:05|0.02638904
02:13:06|0.0264
02:13:08|0.0264
02:13:09|0.0264
02:13:10|0.0264
02:13:11|0.0264
02:13:12|0.0264
02:13:13|0.0264
02:13:14|0.0264
02:13:14|0.0264
02:13:15|0.0264
02:13:17|0.0264
02:13:19|0.02644758
02:13:19|0.02644758
02:13:20|0.02644758
02:13:21|0.02644758
02:13:22|0.02644758
02:13:24|0.02644565
02:13:25|0.02644565
02:13:26|0.02644565
02:13:27|0.02644565
02:13:28|0.0264001
02:13:29|0.0264001
02:13:30|0.0264001
02:13:31|0.02633093
02:13:32|0.02633093
02:13:33|0.02633093
02:13:34|0.0263105
02:13:35|0.0263105
02:13:36|0.0263105
02:13:36|0.0263105
02:13:38|0.0263105
02:13:39|0.0263105
02:13:39|0.0263105
02:13:42|0.0263105
02:13:42|0.0263634
02:13:44|0.0263634
02:13:44|0.0263634
02:13:47|0.02640077
02:13:48|0.02637
02:13:50|0.0263836
02:13:50|0.0263836
02:13:51|0.0263836
02:13:52|0.0263836
02:13:54|0.0263836
02:13:54|0.0263836
02:13:56|0.0263836
02:13:56|0.02637298
02:13:58|0.02637298
02:13:59|0.02637298
02:13:59|0.02637298
02:14:01|0.02637298
02:14:03|0.02641213
02:14:03|0.02641213
02:14:04|0.02641213
02:14:05|0.02641213
02:14:06|0.02638345
02:14:07|0.02638345
02:14:08|0.02641213
02:14:09|0.02642697
02:14:10|0.02642697
02:14:11|0.02642697
02:14:12|0.02643194
02:14:14|0.02633592
02:14:14|0.02633592
02:14:15|0.02643224
02:14:16|0.02643224
02:14:17|0.02643692
02:14:18|0.02643692
02:14:19|0.02643692
02:14:20|0.02643692
02:14:21|0.02643691
02:14:22|0.02643691
02:14:24|0.02643691
02:14:24|0.02643691
02:14:25|0.02643691
02:14:26|0.02643691
02:14:27|0.02635003
02:14:28|0.02635003
02:14:29|0.02635003
02:14:30|0.02635003
02:14:31|0.02635003
02:14:32|0.02635003
02:14:33|0.02635003
02:14:34|0.02635003
02:14:35|0.02635031
02:14:36|0.02635031
02:14:37|0.02635031
02:14:38|0.02643691
02:14:39|0.02643691
02:14:40|0.02643691
02:14:41|0.02643691
02:14:42|0.02643691
02:14:43|0.02643691
02:14:44|0.02643691
02:14:46|0.02643691
02:14:46|0.02643691
02:14:49|0.02643693
02:14:49|0.02643693
02:14:50|0.02643693
02:14:52|0.02643
02:14:54|0.02643
02:14:55|0.02643
02:14:55|0.02644327
02:14:56|0.02644327
02:14:57|0.02644327
02:14:58|0.02644565
02:15:00|0.02644565
02:15:01|0.02644565
02:15:02|0.0264571
02:15:03|0.0264571
02:15:04|0.0264571
02:15:05|0.02649999
02:15:06|0.026445
02:15:08|0.02658268
02:15:08|0.02647401
02:15:09|0.02647401
02:15:11|0.0266
02:15:12|0.0266
02:15:13|0.0266
02:15:13|0.02658239
02:15:14|0.02652267
02:15:15|0.02652267
02:15:17|0.026545
02:15:18|0.026545
02:15:19|0.02654426
02:15:20|0.02654426
02:15:21|0.02658769
02:15:22|0.02658769
02:15:23|0.02658769
02:15:24|0.0266391
02:15:25|0.02656132
02:15:26|0.02655394
02:15:27|0.02655394
02:15:28|0.02664241
02:15:29|0.02664241
02:15:30|0.02664241
02:15:32|0.02655055
02:15:32|0.02655055
02:15:33|0.02665223
02:15:34|0.0265569
02:15:35|0.02655699
02:15:36|0.02667609
02:15:38|0.02655721
02:15:38|0.02655721
02:15:39|0.02662582
02:15:40|0.02662582
02:15:41|0.02662582
02:15:43|0.02662582
02:15:43|0.02662582
02:15:44|0.02662582
02:15:46|0.02634259
02:15:47|0.0263265
02:15:49|0.02630585
02:15:49|0.02630585
02:15:50|0.02630585
02:15:52|0.02634857
02:15:53|0.02634857
02:15:54|0.02634857
02:15:56|0.02630059
02:15:57|0.02634277
02:15:58|0.02634277
02:15:59|0.02634277
02:16:00|0.02634277
02:16:01|0.0263641
02:16:02|0.0263641
02:16:03|0.0263641
02:16:05|0.02642846
02:16:05|0.02642846
02:16:07|0.02642846
02:16:08|0.02642846
02:16:09|0.02639686
02:16:11|0.02639686
02:16:12|0.02639686
02:16:14|0.02639686
02:16:14|0.02639686
02:16:15|0.02639686
02:16:16|0.02639686
02:16:17|0.02639686
02:16:18|0.02639686
02:16:19|0.02639686
02:16:20|0.02639686
02:16:21|0.02639686
02:16:22|0.02639686
02:16:23|0.02639686
02:16:24|0.02639686
02:16:25|0.02644598
02:16:26|0.02644598
02:16:27|0.02634419
02:16:28|0.02634419
02:16:29|0.02643646
02:16:30|0.02643646
02:16:31|0.02643646
02:16:32|0.02643646
02:16:34|0.02643697
02:16:34|0.026346
02:16:35|0.02643417
02:16:36|0.02643417
02:16:37|0.02645051
02:16:39|0.02645051
02:16:40|0.02645051
02:16:41|0.02645051
02:16:42|0.02645077
02:16:43|0.02645077
02:16:44|0.026498
02:16:45|0.026498
02:16:46|0.0265467
02:16:47|0.02657514
02:16:48|0.02652366
02:16:50|0.02652366
02:16:51|0.02652366
02:16:53|0.02658
02:16:53|0.02658
02:16:55|0.02665046
02:16:56|0.02665046
02:16:58|0.02665046
02:16:59|0.02665046
02:16:59|0.02665046
02:17:01|0.02665223
02:17:02|0.02665223
02:17:02|0.02665223
02:17:03|0.02665223
02:17:05|0.02665223
02:17:06|0.02665223
02:17:07|0.02665223
02:17:08|0.02665223
02:17:09|0.02665223
02:17:10|0.02665223
02:17:11|0.02665223
02:17:12|0.02665223
02:17:13|0.02665223
02:17:14|0.02665579
02:17:15|0.02665579
02:17:16|0.02665579
02:17:17|0.0266835
02:17:18|0.0266835
02:17:19|0.02665579
02:17:20|0.02665579
02:17:21|0.02665579
02:17:22|0.0267
02:17:23|0.0267
02:17:24|0.0267
02:17:25|0.0267
02:17:26|0.02670664
02:17:28|0.02668351
02:17:28|0.02668351
02:17:29|0.02668351
02:17:30|0.02674211
02:17:31|0.02674211
02:17:33|0.02668972
02:17:33|0.02668972
02:17:35|0.02668972
02:17:35|0.02669318
02:17:36|0.0268356
02:17:38|0.02683558
02:17:38|0.02673245
02:17:40|0.02683559
02:17:40|0.02682534
02:17:42|0.02673261
02:17:42|0.02683558
02:17:44|0.02673272
02:17:44|0.02673274
02:17:45|0.02673275
02:17:47|0.02673275
02:17:48|0.02673275
02:17:49|0.02682529
02:17:51|0.02673293
02:17:52|0.02660551
02:17:53|0.02648983
02:17:55|0.02645799
02:17:55|0.02652343
02:17:57|0.02652343
02:17:58|0.02652343
02:17:58|0.02652343
02:18:00|0.02652343
02:18:01|0.02652343
02:18:01|0.02656346
02:18:02|0.02656346
02:18:04|0.02656343
02:18:04|0.02656343
02:18:06|0.02656343
02:18:07|0.02657467
02:18:08|0.02657467
02:18:09|0.02657467
02:18:10|0.02657467
02:18:10|0.02656356
02:18:11|0.02656356
02:18:12|0.02663983
02:18:14|0.02663983
02:18:15|0.02666429
02:18:15|0.02666429
02:18:16|0.02666713
02:18:19|0.02666429
02:18:20|0.02666712
02:18:21|0.02658912
02:18:22|0.02658912
02:18:23|0.02658912
02:18:24|0.02671056
02:18:25|0.02671056
02:18:26|0.02671056
02:18:27|0.02660328
02:18:28|0.02660328
02:18:29|0.02671056
02:18:30|0.02671056
02:18:31|0.02671056
02:18:32|0.02671056
02:18:33|0.02675838
02:18:34|0.02675838
02:18:35|0.02677229
02:18:36|0.02677229
02:18:37|0.02679516
02:18:38|0.0268559
02:18:39|0.02684552
02:18:40|0.02684552
02:18:41|0.02684552
02:18:42|0.02684552
02:18:43|0.02684552
02:18:45|0.02684552
02:18:45|0.02681392
02:18:46|0.02681271
02:18:47|0.02681271
02:18:49|0.02685088
02:18:51|0.02685088
02:18:52|0.02692359
02:18:53|0.02686002
02:18:54|0.02686002
02:18:56|0.0269
02:18:57|0.02693018
02:18:59|0.02688388
02:18:59|0.02688388
02:19:00|0.027
02:19:01|0.027
02:19:02|0.02691438
02:19:03|0.02691444
02:19:04|0.02699995
02:19:05|0.02699995
02:19:06|0.02707517
02:19:07|0.02707399
02:19:08|0.02713644
02:19:09|0.02704172
02:19:10|0.02713236
02:19:11|0.02704066
02:19:12|0.02717345
02:19:13|0.02707517
02:19:14|0.02723337
02:19:15|0.02713831
02:19:16|0.02727
02:19:17|0.02727
02:19:18|0.0272179
02:19:19|0.02728187
02:19:21|0.02721792
02:19:22|0.02720104
02:19:23|0.02723149
02:19:24|0.0271651
02:19:25|0.0271651
02:19:26|0.02725726
02:19:26|0.02717871
02:19:28|0.02717872
02:19:28|0.02717871
02:19:29|0.02717872
02:19:31|0.02717871
02:19:32|0.02723451
02:19:32|0.02723451
02:19:34|0.02723451
02:19:35|0.02679516
02:19:36|0.02684739
02:19:36|0.026761
02:19:38|0.02684414
02:19:39|0.02679672
02:19:39|0.0267839
02:19:41|0.02672441
02:19:42|0.02686376
02:19:43|0.0269005
02:19:44|0.02692236
02:19:45|0.02684632
02:19:47|0.02697603
02:19:47|0.02684881
02:19:48|0.02692236
02:19:50|0.02692236
02:19:51|0.02692236
02:19:53|0.02692236
02:19:54|0.02692236
02:19:55|0.02692236
02:19:56|0.02685683
02:19:57|0.02685683
02:19:58|0.02685685
02:19:59|0.02685685
02:19:59|0.0269483
02:20:00|0.0269483
02:20:03|0.0269483
02:20:03|0.02697603
02:20:04|0.02697603
02:20:05|0.02697603
02:20:06|0.02697603
02:20:07|0.02686066
02:20:08|0.02686066
02:20:09|0.02686066
02:20:10|0.02697603
02:20:11|0.02697603
02:20:12|0.02697603
02:20:13|0.02697476
02:20:15|0.02697476
02:20:16|0.02697478
02:20:17|0.02697603
02:20:18|0.02697603
02:20:19|0.02697603
02:20:21|0.02697603
02:20:21|0.02697603
02:20:22|0.02697978
02:20:23|0.0269971
02:20:24|0.0269971
02:20:25|0.0269971
02:20:26|0.02699929
02:20:27|0.02699929
02:20:28|0.02702697
02:20:29|0.02706663
02:20:30|0.02699715
02:20:31|0.02699715
02:20:33|0.02699715
02:20:33|0.02699715
02:20:34|0.02699724
02:20:35|0.02706663
02:20:37|0.02699728
02:20:38|0.02699728
02:20:38|0.02699728
02:20:39|0.0270666
02:20:40|0.0270666
02:20:42|0.0270666
02:20:42|0.0270666
02:20:43|0.02706652
02:20:44|0.02706652
02:20:45|0.02706652
02:20:46|0.02706652
02:20:47|0.02706652
02:20:48|0.02706652
02:20:49|0.02684
02:20:50|0.02679673
02:20:52|0.02692331
02:20:54|0.02692331
02:20:54|0.02692331
02:20:55|0.02692331
02:20:57|0.02692331
02:20:58|0.02690804
02:21:00|0.02697602
02:21:00|0.02697602
02:21:01|0.02697602
02:21:02|0.02699899
02:21:04|0.02699899
02:21:06|0.02702696
02:21:06|0.02702696
02:21:07|0.02702696
02:21:08|0.02702696
02:21:10|0.02696282
02:21:11|0.02702695
02:21:12|0.02702695
02:21:13|0.02703
02:21:14|0.02703
02:21:16|0.02697602
02:21:17|0.02702868
02:21:18|0.02702868
02:21:19|0.02702868
02:21:19|0.02706096
02:21:20|0.0270537
02:21:21|0.0270537
02:21:23|0.02703
02:21:24|0.02703
02:21:24|0.02696024
02:21:25|0.02696024
02:21:27|0.02696024
02:21:28|0.02703
02:21:29|0.02703
02:21:30|0.02702868
02:21:31|0.02702868
02:21:31|0.02702868
02:21:32|0.02702868
02:21:33|0.02702868
02:21:35|0.02713645
02:21:36|0.02714029
02:21:36|0.02714029
02:21:37|0.02714029
02:21:39|0.02714029
02:21:39|0.02713645
02:21:40|0.02704143
02:21:41|0.02704143
02:21:42|0.02704148
02:21:44|0.02702865
02:21:44|0.02702865
02:21:46|0.02688912
02:21:47|0.02688987
02:21:48|0.0268689
02:21:49|0.02693587
02:21:49|0.02693587
02:21:51|0.02693587
02:21:51|0.02683952
02:21:53|0.02683952
02:21:55|0.02683952
02:21:56|0.02683952
02:21:57|0.02699928
02:21:57|0.02699928
02:21:59|0.02699928
02:22:00|0.02699928
02:22:01|0.02699928
02:22:03|0.02699928
02:22:04|0.02699928
02:22:05|0.02699928
02:22:05|0.02699914
02:22:07|0.02699915
02:22:08|0.02699915
02:22:09|0.02699908
02:22:09|0.02699908
02:22:10|0.02699908
02:22:11|0.02699908
02:22:13|0.02704147
02:22:13|0.02704147
02:22:14|0.0271516
02:22:16|0.0271516
02:22:17|0.0271516
02:22:18|0.02709292
02:22:19|0.02709292
02:22:20|0.02721198
02:22:22|0.02729185
02:22:23|0.02723684
02:22:24|0.02720577
02:22:24|0.02720577
02:22:25|0.02729147
02:22:27|0.02721391
02:22:27|0.02721385
02:22:28|0.02719667
02:22:30|0.02726423
02:22:31|0.02726423
02:22:31|0.02716434
02:22:32|0.0272
02:22:34|0.02717008
02:22:35|0.02717008
02:22:36|0.02717011
02:22:37|0.02717011
02:22:38|0.02717011
02:22:39|0.02717005
02:22:40|0.02718086
02:22:41|0.02672294
02:22:42|0.02680968
02:22:44|0.02680686
02:22:45|0.02680681
02:22:45|0.02680674
02:22:47|0.02670481
02:22:48|0.02680099
02:22:49|0.02680099
02:22:50|0.02680099
02:22:51|0.0268008
02:22:51|0.02684721
02:22:53|0.02685718
02:22:55|0.02685718
02:22:56|0.02685718
02:22:57|0.02688679
02:22:58|0.02690816
02:23:00|0.02690816
02:23:01|0.02690816
02:23:02|0.02686006
02:23:03|0.02692234
02:23:04|0.02696663
02:23:04|0.02696663
02:23:05|0.02692235
02:23:06|0.02692235
02:23:08|0.02692235
02:23:09|0.02701871
02:23:09|0.02697032
02:23:11|0.02697032
02:23:11|0.02697032
02:23:13|0.02703847
02:23:14|0.02697035
02:23:15|0.02697035
02:23:16|0.02697035
02:23:17|0.02709058
02:23:18|0.02709057
02:23:19|0.02708091
02:23:20|0.02708091
02:23:29|0.02710626
02:23:30|0.02709543
02:23:31|0.02700708
02:23:32|0.02710509
02:23:33|0.02710509
02:23:34|0.02710509
02:23:35|0.02700719
02:23:35|0.02700719
02:23:37|0.02700719
02:23:38|0.02700719
02:23:39|0.02700719
02:23:40|0.02712516
02:23:41|0.02712516
02:23:42|0.02713644
02:23:43|0.02713644
02:23:44|0.02716256
02:23:45|0.02713641
02:23:46|0.02713641
02:23:47|0.02713641
02:23:48|0.0271629
02:23:49|0.02714735
02:23:50|0.02714735
02:23:51|0.0272
02:23:52|0.02716194
02:23:53|0.0272
02:23:55|0.02720705
02:23:56|0.02714223
02:23:57|0.02714223
02:23:58|0.02726125
02:24:00|0.02714788
02:24:01|0.02714788
02:24:02|0.02714803
02:24:03|0.02717957
02:24:04|0.02717956
02:24:05|0.02717956
02:24:06|0.02717961
02:24:07|0.02717961
02:24:09|0.02728878
02:24:09|0.02728878
02:24:11|0.02728878
02:24:11|0.02728878
02:24:12|0.02718697
02:24:14|0.02718697
02:24:15|0.02728878
02:24:16|0.02728878
02:24:16|0.02720006
02:24:18|0.02720006
02:24:19|0.02728878
02:24:20|0.02728878
02:24:20|0.02687191
02:24:22|0.02687189
02:24:23|0.02687183
02:24:24|0.02687179
02:24:24|0.02687173
02:24:26|0.02687173
02:24:27|0.02687173
02:24:27|0.02687165
02:24:28|0.02680002
02:24:30|0.02680005
02:24:31|0.02687165
02:24:32|0.02687165
02:24:33|0.02687165
02:24:34|0.0268002
02:24:34|0.02689094
02:24:36|0.02680023
02:24:36|0.02689094
02:24:37|0.02689092
02:24:39|0.026891
02:24:40|0.026891
02:24:40|0.02680036
02:24:42|0.02680036
02:24:42|0.02680036
02:24:43|0.02680036
02:24:45|0.02696307
02:24:46|0.02696307
02:24:48|0.02697603
02:24:49|0.02698073
02:24:50|0.02700709
02:24:51|0.02700709
02:24:52|0.02705003
02:24:53|0.02704002
02:24:54|0.02704002
02:24:56|0.02704002
02:24:57|0.02717039
02:24:59|0.02717039
02:25:00|0.02704291
02:25:02|0.02704291
02:25:02|0.02716974
02:25:03|0.02716974
02:25:04|0.02716974
02:25:06|0.02716971
02:25:07|0.02716971
02:25:09|0.02716972
02:25:09|0.02716972
02:25:10|0.02716972
02:25:11|0.02716972
02:25:12|0.02716972
02:25:13|0.02716971
02:25:14|0.02716971
02:25:15|0.02716971
02:25:17|0.02716972
02:25:18|0.02716972
02:25:19|0.02716972
02:25:20|0.02724224
02:25:21|0.02710961
02:25:21|0.02711129
02:25:23|0.02711129
02:25:24|0.02711357
02:25:25|0.02711357
02:25:26|0.02712554
02:25:27|0.02718894
02:25:28|0.02718894
02:25:29|0.02717165
02:25:30|0.02717528
02:25:30|0.02717977
02:25:32|0.02717977
02:25:33|0.02728929
02:25:34|0.02728929
02:25:34|0.02720254
02:25:35|0.02720254
02:25:36|0.02728995
02:25:37|0.02728995
02:25:39|0.02720014
02:25:40|0.0272
02:25:41|0.0272
02:25:42|0.02720001
02:25:43|0.02720001
02:25:43|0.02720001
02:25:45|0.02720001
02:25:46|0.02720001
02:25:47|0.02720005
02:25:48|0.02720004
02:25:49|0.02720004
02:25:50|0.02720004
02:25:51|0.02720004
02:25:52|0.02729213
02:25:53|0.02729213
02:25:54|0.02720271
02:25:55|0.02720283
02:25:56|0.0273
02:25:58|0.0273
02:25:59|0.02720304
02:26:01|0.02720304
02:26:01|0.02720304
02:26:03|0.02729212
02:26:03|0.0272031
02:26:04|0.0272031
02:26:06|0.02729211
02:26:08|0.02729211
02:26:08|0.02729211
02:26:10|0.02729212
02:26:11|0.02729999
02:26:12|0.02729999
02:26:13|0.02729999
02:26:14|0.02729999
02:26:15|0.02729999
02:26:16|0.02729999
02:26:17|0.02729999
02:26:18|0.02729999
02:26:19|0.02729999
02:26:20|0.02729999
02:26:21|0.02729999
02:26:22|0.02729999
02:26:23|0.02729999
02:26:24|0.02729999
02:26:25|0.02729999
02:26:26|0.02704001
02:26:27|0.02704001
02:26:28|0.02705456
02:26:29|0.0270243
02:26:30|0.0270243
02:26:31|0.0270243
02:26:32|0.0270243
02:26:33|0.02709841
02:26:34|0.02709841
02:26:35|0.02705499
02:26:37|0.02705499
02:26:37|0.02706095
02:26:38|0.02712541
02:26:40|0.02706095
02:26:41|0.02712537
02:26:42|0.02714316
02:26:43|0.02714316
02:26:44|0.02716195
02:26:45|0.02716195
02:26:46|0.02716195
02:26:47|0.02716199
02:26:48|0.02716199
02:26:49|0.02716199
02:26:50|0.02716199
02:26:51|0.02717596
02:26:52|0.02717596
02:26:52|0.02717596
02:26:54|0.02706311
02:26:55|0.02706311
02:26:56|0.02706311
02:26:58|0.02706311
02:26:59|0.02716131
02:27:01|0.02716131
02:27:01|0.02716131
02:27:03|0.02717593
02:27:04|0.02717593
02:27:04|0.02717593
02:27:06|0.02717593
02:27:07|0.02717593
02:27:09|0.02718954
02:27:10|0.02718954
02:27:12|0.02718954
02:27:12|0.0271918
02:27:14|0.0271918
02:27:16|0.0271918
02:27:16|0.0271918
02:27:17|0.0271918
02:27:18|0.02722998
02:27:19|0.02722998
02:27:21|0.02722998
02:27:22|0.02722998
02:27:23|0.02722998
02:27:24|0.02722998
02:27:24|0.02722998
02:27:26|0.02694279
02:27:27|0.02688345
02:27:27|0.02690375
02:27:29|0.02717413
02:27:30|0.02708767
02:27:32|0.02709524
02:27:32|0.0271132
02:27:34|0.02719999
02:27:34|0.02719999
02:27:36|0.02722993
02:27:36|0.02722993
02:27:38|0.02722993
02:27:39|0.02722993
02:27:40|0.02716291
02:27:41|0.02722264
02:27:41|0.02716291
02:27:43|0.02722265
02:27:43|0.02722265
02:27:45|0.02722265
02:27:45|0.02722265
02:27:47|0.02722265
02:27:48|0.02722265
02:27:49|0.02722265
02:27:50|0.02722265
02:27:51|0.02722265
02:27:52|0.02718105
02:27:53|0.02717866
02:27:54|0.02717866
02:27:55|0.02717866
02:27:56|0.0272622
02:27:57|0.02727454
02:27:58|0.02728187
02:28:00|0.02728187
02:28:00|0.02729213
02:28:02|0.02728187
02:28:02|0.02728187
02:28:04|0.02728187
02:28:05|0.02728187
02:28:06|0.02723433
02:28:07|0.02723433
02:28:08|0.02723433
02:28:09|0.0272364
02:28:10|0.0272364
02:28:11|0.0272364
02:28:12|0.0272364
02:28:13|0.0272364
02:28:14|0.02728187
02:28:15|0.02728187
02:28:16|0.02724056
02:28:17|0.02724056
02:28:18|0.02724056
02:28:19|0.02724056
02:28:20|0.02724001
02:28:21|0.02728187
02:28:22|0.02728187
02:28:23|0.02728187
02:28:24|0.02728187
02:28:25|0.02728187
02:28:26|0.02728187
02:28:27|0.02728187
02:28:28|0.02728187
02:28:29|0.02729
02:28:30|0.02729997
02:28:31|0.02729997
02:28:32|0.02724021
02:28:33|0.02724023
02:28:34|0.02724023
02:28:35|0.02724023
02:28:36|0.0273
02:28:37|0.0273
02:28:38|0.0273
02:28:39|0.0273
02:28:40|0.0273
02:28:41|0.0273
02:28:42|0.0273
02:28:43|0.0273
02:28:44|0.02733523
02:28:45|0.02733523
02:28:46|0.02730002
02:28:47|0.02730002
02:28:48|0.02736562
02:28:50|0.02742252
02:28:51|0.02746803
02:28:52|0.02746803
02:28:53|0.02737743
02:28:54|0.02746803
02:28:55|0.0274807
02:28:56|0.02742253
02:28:57|0.0274807
02:28:58|0.0274807
02:28:59|0.02739045
02:29:01|0.02742253
02:29:02|0.02746803
02:29:03|0.02748824
02:29:04|0.02740042
02:29:05|0.02740042
02:29:05|0.02740791
02:29:07|0.02740791
02:29:08|0.02740791
02:29:09|0.02748809
02:29:11|0.02740793
02:29:11|0.02740794
02:29:12|0.02740794
02:29:14|0.02740794
02:29:14|0.02740791
02:29:16|0.02740791
02:29:16|0.02738095
02:29:18|0.02748661
02:29:18|0.02734168
02:29:20|0.02734168
02:29:21|0.02743281
02:29:22|0.02743278
02:29:23|0.02733808
02:29:23|0.02743273
02:29:24|0.02743273
02:29:26|0.02732976
02:29:27|0.02743144
02:29:28|0.02743142
02:29:29|0.02743142
02:29:30|0.02743142
02:29:30|0.0274295
02:29:32|0.0274295
02:29:32|0.0274295
02:29:33|0.0274295
02:29:35|0.02742364
02:29:36|0.02742364
02:29:38|0.02732991
02:29:38|0.02743144
02:29:39|0.02743144
02:29:40|0.02743144
02:29:42|0.02743143
02:29:44|0.02743143
02:29:44|0.02743143
02:29:45|0.02745128
02:29:46|0.02744595
02:29:48|0.0273377
02:29:49|0.0273377
02:29:51|0.02745983
02:29:51|0.02745983
02:29:52|0.02745983
02:29:53|0.0275
02:29:54|0.0275
02:29:55|0.0275
02:29:56|0.0275
02:29:57|0.0275
02:29:58|0.0275
02:30:00|0.02743124
02:30:02|0.02749998
02:30:02|0.02749998
02:30:04|0.02749998
02:30:05|0.02743124
02:30:06|0.02734622
02:30:07|0.02734622
02:30:09|0.02742982
02:30:09|0.02742978
02:30:10|0.02742978
02:30:11|0.02734075
02:30:12|0.02734076
02:30:13|0.02729909
02:30:14|0.02729909
02:30:15|0.02733736
02:30:17|0.02722448
02:30:18|0.02726746
02:30:19|0.02721493
02:30:20|0.0272668
02:30:21|0.0272668
02:30:22|0.0272668
02:30:23|0.02720004
02:30:24|0.02720004
02:30:25|0.02736691
02:30:26|0.02737717
02:30:27|0.02728007
02:30:28|0.02728007
02:30:30|0.02728007
02:30:30|0.02737709
02:30:31|0.02741066
02:30:33|0.02743686
02:30:34|0.02743686
02:30:35|0.02743686
02:30:35|0.02731486
02:30:36|0.02731486
02:30:37|0.02731486
02:30:39|0.02732118
02:30:40|0.02732118
02:30:41|0.02732118
02:30:42|0.02734743
02:30:43|0.0272946
02:30:44|0.02725338
02:30:45|0.02725338
02:30:46|0.0272
02:30:47|0.0273161
02:30:48|0.02729245
02:30:49|0.02729245
02:30:50|0.02729245
02:30:51|0.02729245
02:30:53|0.0272946
02:30:54|0.0272946
02:30:55|0.0272946
02:30:56|0.0272946
02:30:57|0.02724461
02:30:58|0.02731606
02:30:59|0.02724382
02:31:00|0.02724382
02:31:01|0.02724382
02:31:03|0.02724382
02:31:04|0.02717443
02:31:06|0.02721782
02:31:07|0.0272178
02:31:08|0.0272178
02:31:09|0.0272178
02:31:10|0.0272178
02:31:11|0.0272178
02:31:12|0.0272178
02:31:14|0.02714693
02:31:14|0.02714693
02:31:15|0.02714693
02:31:17|0.0271001
02:31:18|0.0271001
02:31:19|0.0271001
02:31:20|0.0271001
02:31:21|0.02708627
02:31:22|0.02711919
02:31:23|0.02711919
02:31:24|0.02699752
02:31:25|0.02694503
02:31:26|0.02692754
02:31:27|0.02692201
02:31:28|0.02692201
02:31:29|0.02690708
02:31:30|0.0269275
02:31:31|0.02683699
02:31:32|0.02683699
02:31:34|0.0269188
02:31:34|0.02690708
02:31:35|0.02694398
02:31:37|0.02695248
02:31:38|0.026764
02:31:39|0.02683703
02:31:40|0.02680378
02:31:41|0.02680378
02:31:42|0.02683693
02:31:44|0.02681671
02:31:44|0.02681671
02:31:46|0.02682269
02:31:47|0.02682269
02:31:47|0.02683708
02:31:49|0.02682268
02:31:50|0.02683708
02:31:50|0.02683708
02:31:52|0.02683708
02:31:53|0.02683708
02:31:54|0.02683708
02:31:55|0.0268
02:31:55|0.0268
02:31:57|0.02683708
02:31:59|0.02683708
02:31:59|0.02683708
02:32:01|0.02695197
02:32:02|0.02695839
02:32:04|0.02697507
02:32:05|0.02701318
02:32:06|0.02701318
02:32:06|0.02702013
02:32:09|0.0270399
02:32:09|0.02705617
02:32:10|0.02706126
02:32:11|0.02707948
02:32:12|0.02707948
02:32:13|0.0271194
02:32:14|0.0271194
02:32:16|0.02713645
02:32:17|0.02713645
02:32:18|0.02719799
02:32:19|0.02719798
02:32:19|0.02719798
02:32:21|0.02715332
02:32:22|0.02710384
02:32:23|0.02719796
02:32:25|0.02710383
02:32:25|0.0271194
02:32:26|0.0271194
02:32:27|0.02719778
02:32:28|0.02710445
02:32:30|0.02709447
02:32:31|0.02707948
02:32:32|0.02707114
02:32:33|0.02707113
02:32:34|0.02707113
02:32:35|0.02707113
02:32:36|0.02707113
02:32:37|0.02717875
02:32:38|0.02717875
02:32:39|0.02717875
02:32:40|0.02714994
02:32:41|0.02714994
02:32:41|0.02714994
02:32:43|0.02714994
02:32:44|0.02714987
02:32:44|0.02714987
02:32:46|0.02714987
02:32:47|0.02714987
02:32:48|0.02711522
02:32:49|0.02711522
02:32:50|0.02711522
02:32:50|0.02711522
02:32:52|0.02696922
02:32:53|0.02696922
02:32:54|0.02703685
02:32:55|0.02703685
02:32:56|0.02703685
02:32:57|0.02703685
02:32:58|0.02703685
02:32:59|0.02703685
02:33:00|0.02703685
02:33:00|0.02703685
02:33:02|0.02703685
02:33:03|0.02696381
02:33:05|0.0269525
02:33:06|0.02694559
02:33:08|0.02694562
02:33:08|0.02694562
02:33:09|0.02694562
02:33:10|0.02694562
02:33:11|0.02694562
02:33:12|0.02694023
02:33:13|0.02694023
02:33:14|0.02697674
02:33:15|0.02697674
02:33:16|0.02697674
02:33:17|0.02697674
02:33:18|0.02694023
02:33:19|0.02694023
02:33:20|0.02698573
02:33:22|0.02698573
02:33:23|0.02698573
02:33:24|0.02694023
02:33:25|0.02694023
02:33:26|0.02694023
02:33:28|0.02694023
02:33:28|0.02694023
02:33:29|0.02694023
02:33:30|0.02694023
02:33:31|0.02694023
02:33:32|0.02694023
02:33:34|0.02694023
02:33:35|0.02694023
02:33:37|0.02694023
02:33:37|0.02694023
02:33:38|0.02694023
02:33:39|0.02694023
02:33:40|0.02694023
02:33:41|0.0269787
02:33:43|0.0269787
02:33:44|0.0269787
02:33:45|0.0269787
02:33:46|0.02694023
02:33:46|0.02694023
02:33:47|0.02697868
02:33:48|0.02697868
02:33:50|0.02697868
02:33:50|0.02697868
02:33:52|0.02699951
02:33:53|0.02699951
02:33:54|0.02699951
02:33:54|0.02694036
02:33:55|0.02694036
02:33:57|0.02694036
02:33:57|0.02694036
02:33:59|0.02694036
02:34:01|0.02694036
02:34:01|0.02694036
02:34:02|0.02694036
02:34:03|0.02694036
02:34:08|0.02694036
02:34:09|0.02694036
02:34:10|0.02694036
02:34:10|0.02694036
02:34:11|0.02690033
02:34:13|0.0269
02:34:14|0.02686889
02:34:15|0.02686889
02:34:17|0.02686889
02:34:17|0.02686889
02:34:18|0.02686868
02:34:19|0.02696294
02:34:20|0.02696294
02:34:21|0.02696294
02:34:22|0.02696294
02:34:23|0.02696294
02:34:24|0.02696294
02:34:25|0.02696294
02:34:26|0.02686889
02:34:27|0.0268687
02:34:28|0.0268687
02:34:29|0.0268687
02:34:30|0.02686868
02:34:31|0.02686868
02:34:32|0.02686868
02:34:33|0.02686868
02:34:34|0.02686868
02:34:35|0.02686868
02:34:36|0.02686868
02:34:37|0.02686868
02:34:38|0.0268687
02:34:39|0.0268687
02:34:40|0.0268687
02:34:41|0.0268687
02:34:42|0.0268687
02:34:43|0.0268687
02:34:44|0.0268687
02:34:45|0.0268687
02:34:46|0.0268687
02:34:47|0.0268687
02:34:49|0.0268687
02:34:49|0.0268687
02:34:50|0.0268687
02:34:52|0.02684
02:34:53|0.02684
02:34:54|0.02684
02:34:55|0.02684
02:34:55|0.02684
02:34:57|0.02684
02:34:59|0.02686858
02:34:59|0.02686853
02:35:00|0.02686853
02:35:02|0.02686853
02:35:02|0.02684001
02:35:04|0.02684001
02:35:04|0.02686844
02:35:06|0.02686844
02:35:08|0.02686844
02:35:09|0.02686828
02:35:10|0.02686828
02:35:11|0.02686828
02:35:12|0.02689959
02:35:13|0.02689955
02:35:14|0.02689955
02:35:15|0.02689955
02:35:16|0.02684014
02:35:18|0.02680798
02:35:18|0.02680798
02:35:19|0.02680798
02:35:20|0.02680798
02:35:21|0.02680798
02:35:22|0.02680798
02:35:23|0.02680798
02:35:24|0.02680798
02:35:25|0.02680798
02:35:26|0.02680798
02:35:27|0.02680798
02:35:28|0.02680798
02:35:29|0.02680798
02:35:31|0.02688389
02:35:31|0.02688389
02:35:32|0.02688389
02:35:33|0.02688389
02:35:34|0.02688389
02:35:36|0.02688389
02:35:37|0.02688389
02:35:38|0.02688389
02:35:39|0.02688389
02:35:40|0.02688389
02:35:41|0.02688389
02:35:43|0.02688389
02:35:43|0.02688389
02:35:44|0.02688389
02:35:46|0.02688389
02:35:47|0.02688389
02:35:48|0.02688389
02:35:49|0.02688389
02:35:50|0.02688389
02:35:51|0.02688345
02:35:53|0.02688345
02:35:53|0.02688345
02:35:54|0.02688345
02:35:55|0.02688345
02:35:56|0.02688333
02:35:57|0.02688333
02:35:58|0.02688333
02:35:59|0.02688333
02:36:00|0.02688333
02:36:01|0.02688333
02:36:03|0.02680798
02:36:04|0.02680798
02:36:06|0.02680798
02:36:06|0.02680798
02:36:07|0.02680798
02:36:08|0.02680545
02:36:09|0.02680545
02:36:10|0.02680545
02:36:11|0.02680545
02:36:12|0.02687323
02:36:14|0.02687323
02:36:15|0.02680798
02:36:16|0.02680798
02:36:16|0.02680798
02:36:17|0.02680798
02:36:19|0.02680798
02:36:20|0.02680798
02:36:21|0.026802
02:36:22|0.026802
02:36:24|0.0268
02:36:24|0.0268
02:36:26|0.0268
02:36:26|0.0268
02:36:27|0.0268
02:36:29|0.0268
02:36:29|0.0268
02:36:31|0.02686298
02:36:32|0.02686298
02:36:33|0.02686298
02:36:33|0.02686298
02:36:34|0.02686298
02:36:36|0.02686298
02:36:37|0.02686298
02:36:38|0.02686298
02:36:39|0.02686298
02:36:40|0.02686298
02:36:41|0.02686298
02:36:42|0.02686298
02:36:43|0.02679937
02:36:44|0.02679937
02:36:45|0.02679937
02:36:46|0.026761
02:36:47|0.026761
02:36:48|0.02675838
02:36:49|0.026761
02:36:50|0.026761
02:36:51|0.026761
02:36:52|0.026761
02:36:53|0.02682806
02:36:54|0.02682799
02:36:55|0.02682802
02:36:56|0.02682802
02:36:57|0.02682802
02:36:58|0.02682806
02:36:59|0.02682806
02:37:00|0.02682806
02:37:01|0.0268987
02:37:02|0.0268987
02:37:04|0.02682861
02:37:05|0.02682861
02:37:06|0.02682861
02:37:07|0.02682861
02:37:09|0.0269
02:37:10|0.0269
02:37:10|0.02684613
02:37:11|0.02684613
02:37:12|0.02684613
02:37:13|0.02684613
02:37:15|0.02684613
02:37:16|0.0268462
02:37:18|0.0268462
02:37:18|0.0268462
02:37:19|0.0268462
02:37:20|0.0268462
02:37:21|0.0268462
02:37:23|0.0268462
02:37:23|0.0268462
02:37:24|0.0268462
02:37:25|0.0268462
02:37:26|0.0268462
02:37:27|0.0268462
02:37:28|0.0268462
02:37:29|0.02682818
02:37:31|0.02682818
02:37:32|0.02682818
02:37:33|0.02682818
02:37:34|0.02682818
02:37:35|0.02682818
02:37:36|0.02682818
02:37:36|0.02684621
02:37:38|0.02684622
02:37:39|0.02684622
02:37:40|0.02684622
02:37:41|0.02684622
02:37:42|0.02684622
02:37:43|0.02684622
02:37:44|0.02684622
02:37:45|0.02684622
02:37:47|0.02684622
02:37:47|0.02684622
02:37:48|0.02684622
02:37:49|0.02684622
02:37:50|0.02682818
02:37:52|0.02682818
02:37:53|0.02689983
02:37:53|0.02689983
02:37:54|0.02689983
02:37:55|0.02689983
02:37:56|0.02689983
02:37:57|0.02689983
02:37:59|0.02683876
02:38:00|0.02683876
02:38:01|0.02684173
02:38:02|0.02684173
02:38:03|0.02684173
02:38:04|0.02684173
02:38:05|0.02684173
02:38:06|0.02684169
02:38:08|0.02684169
02:38:09|0.02684169
02:38:10|0.02684169
02:38:10|0.02683149
02:38:11|0.02683149
02:38:13|0.02683149
02:38:14|0.02683149
02:38:15|0.02683149
02:38:17|0.02683149
02:38:17|0.02683149
02:38:18|0.02683149
02:38:19|0.02683149
02:38:21|0.02683149
02:38:21|0.02683149
02:38:23|0.02683149
02:38:23|0.02683149
02:38:26|0.02683149
02:38:26|0.02679777
02:38:27|0.02679777
02:38:28|0.02679777
02:38:29|0.02679777
02:38:30|0.02679777
02:38:32|0.02683136
02:38:35|0.02683128
02:38:36|0.02683128
02:38:37|0.02683128
02:38:38|0.02683135
02:38:40|0.02683135
02:38:40|0.02683135
02:38:41|0.02683135
02:38:42|0.02683135
02:38:43|0.02683135
02:38:44|0.02683135
02:38:45|0.02683135
02:38:46|0.02683135
02:38:48|0.02683135
02:38:49|0.0268312
02:38:50|0.0268312
02:38:52|0.0268312
02:38:53|0.0268312
02:38:54|0.0268312
02:38:55|0.0268312
02:38:55|0.02683114
02:38:56|0.02683114
02:38:58|0.02675839
02:38:59|0.02679771
02:39:00|0.02679771
02:39:01|0.02679771
02:39:02|0.02679771
02:39:03|0.02679771
02:39:04|0.0267977
02:39:06|0.0268
02:39:07|0.0268
02:39:08|0.0268
02:39:09|0.0268
02:39:11|0.0268
02:39:12|0.02687357
02:39:13|0.02680004
02:39:14|0.02680004
02:39:16|0.02680004
02:39:16|0.02680004
02:39:18|0.02680004
02:39:18|0.02680004
02:39:20|0.02680004
02:39:21|0.02680004
02:39:21|0.02680004
02:39:22|0.02680004
02:39:23|0.02680004
02:39:24|0.02682339
02:39:26|0.02682344
02:39:26|0.02682344
02:39:27|0.02682344
02:39:28|0.02682344
02:39:29|0.02682344
02:39:31|0.02682344
02:39:31|0.02682352
02:39:32|0.02689786
02:39:34|0.02689786
02:39:34|0.02689786
02:39:35|0.02689786
02:39:37|0.0269032
02:39:37|0.0269032
02:39:38|0.0269032
02:39:40|0.0269032
02:39:40|0.0269032
02:39:42|0.0269032
02:39:43|0.0269032
02:39:43|0.02690308
02:39:45|0.02690308
02:39:46|0.02690308
02:39:46|0.0269169
02:39:48|0.0269169
02:39:48|0.0269169
02:39:49|0.0269169
02:39:50|0.02685001
02:39:51|0.02685001
02:39:53|0.02690248
02:39:54|0.02690248
02:39:55|0.02685
02:39:56|0.02685
02:39:57|0.02685
02:39:58|0.02685
02:39:59|0.02685
02:40:00|0.02684997
02:40:01|0.02680004
02:40:02|0.02680004
02:40:03|0.02680004
02:40:04|0.02680004
02:40:05|0.02680004
02:40:06|0.02684986
02:40:07|0.02684989
02:40:09|0.02684989
02:40:09|0.02684989
02:40:10|0.02684989
02:40:11|0.02684989
02:40:13|0.02680025
02:40:14|0.02680025
02:40:15|0.02680025
02:40:16|0.02680025
02:40:17|0.02680025
02:40:18|0.02680025
02:40:19|0.02680025
02:40:20|0.02684987
02:40:21|0.02680031
02:40:22|0.02680031
02:40:23|0.02680031
02:40:24|0.02680031
02:40:25|0.02680031
02:40:26|0.02680031
02:40:27|0.02680031
02:40:28|0.02679496
02:40:29|0.02675001
02:40:30|0.02675001
02:40:31|0.02679998
02:40:32|0.02679998
02:40:33|0.02679998
02:40:34|0.02684979
02:40:35|0.02684979
02:40:36|0.02684979
02:40:37|0.02675018
02:40:38|0.02679998
02:40:39|0.02679998
02:40:41|0.02679998
02:40:41|0.02679998
02:40:42|0.02679998
02:40:43|0.02679998
02:40:45|0.02675035
02:40:45|0.02675035
02:40:46|0.02675035
02:40:47|0.02675036
02:40:50|0.02675035
02:40:50|0.02679992
02:40:51|0.02679992
02:40:52|0.02679992
02:40:53|0.02679992
02:40:54|0.02679993
02:40:55|0.02679993
02:40:56|0.02679994
02:40:57|0.02685062
02:40:58|0.02685062
02:40:59|0.02685062
02:41:00|0.02679995
02:41:01|0.02679994
02:41:02|0.02679994
02:41:03|0.02679994
02:41:04|0.02679994
02:41:05|0.02679994
02:41:06|0.02679994
02:41:07|0.02679994
02:41:09|0.02679994
02:41:10|0.02679998
02:41:10|0.02679996
02:41:12|0.02688476
02:41:13|0.02688476
02:41:15|0.02688476
02:41:16|0.02680038
02:41:17|0.02680038
02:41:18|0.02680038
02:41:18|0.02680038
02:41:20|0.02680038
02:41:21|0.02680038
02:41:22|0.02680038
02:41:23|0.02680038
02:41:24|0.02680055
02:41:25|0.02680055
02:41:25|0.02687
02:41:27|0.02687
02:41:28|0.02687
02:41:29|0.02687
02:41:30|0.02686947
02:41:32|0.02686947
02:41:32|0.02686947
02:41:33|0.02680083
02:41:34|0.02680083
02:41:35|0.02680083
02:41:36|0.02680083
02:41:37|0.02680083
02:41:38|0.02680083
02:41:39|0.02680083
02:41:40|0.02680083
02:41:41|0.02680083
02:41:42|0.02680083
02:41:44|0.02686972
02:41:45|0.02686972
02:41:46|0.02680092
02:41:47|0.02680092
02:41:49|0.02680092
02:41:50|0.02680092
02:41:51|0.02680092
02:41:53|0.02687871
02:41:53|0.0268787
02:41:54|0.0268787
02:41:55|0.0268787
02:41:57|0.02680089
02:41:57|0.02680089
02:41:58|0.02680089
02:42:00|0.02680089
02:42:01|0.02680089
02:42:02|0.02680089
02:42:03|0.02687609
02:42:04|0.0268761
02:42:05|0.02680093
02:42:06|0.02680093
02:42:07|0.02680093
02:42:08|0.02680093
02:42:09|0.02680093
02:42:10|0.02680093
02:42:11|0.02680093
02:42:13|0.02683722
02:42:14|0.02685402
02:42:15|0.02685402
02:42:17|0.02683725
02:42:18|0.02683725
02:42:18|0.02683725
02:42:19|0.02683725
02:42:20|0.02683725
02:42:21|0.02683725
02:42:22|0.02683725
02:42:23|0.02683725
02:42:24|0.02683725
02:42:25|0.02683725
02:42:27|0.02683725
02:42:28|0.02683725
02:42:29|0.02683725
02:42:30|0.02685402
02:42:31|0.02686939
02:42:32|0.02686939
02:42:33|0.02680102
02:42:34|0.02680102
02:42:35|0.02680102
02:42:36|0.02680101
02:42:37|0.02680101
02:42:38|0.02680101
02:42:39|0.02680101
02:42:40|0.02680101
02:42:42|0.02680101
02:42:42|0.02680101
02:42:43|0.02680101
02:42:44|0.02680101
02:42:46|0.02680101
02:42:46|0.02680101
02:42:47|0.02680101
02:42:49|0.02680101
02:42:50|0.0268372
02:42:50|0.0268372
02:42:52|0.0268372
02:42:52|0.0268372
02:42:53|0.0268372
02:42:55|0.0268372
02:42:56|0.0268372
02:42:57|0.0268372
02:42:58|0.0268372
02:42:59|0.0268372
02:43:00|0.0268372
02:43:01|0.0268372
02:43:02|0.0268372
02:43:03|0.0268372
02:43:05|0.0268372
02:43:05|0.0268372
02:43:07|0.0268372
02:43:09|0.02682
02:43:11|0.02683459
02:43:11|0.02683459
02:43:13|0.02683458
02:43:15|0.02680117
02:43:15|0.02680117
02:43:16|0.02680117
02:43:18|0.02680117
02:43:19|0.02680117
02:43:20|0.02680117
02:43:21|0.02680117
02:43:23|0.02680117
02:43:24|0.02680117
02:43:24|0.02680117
02:43:25|0.02680119
02:43:26|0.02680119
02:43:28|0.02680117
02:43:29|0.02680117
02:43:29|0.02680117
02:43:30|0.02680117
02:43:32|0.02683724
02:43:33|0.02683724
02:43:34|0.02683724
02:43:35|0.02683724
02:43:36|0.02683724
02:43:38|0.02683722
02:43:38|0.02683722
02:43:40|0.02680118
02:43:41|0.02680118
02:43:42|0.02680118
02:43:43|0.02680118
02:43:44|0.02680118
02:43:45|0.02676
02:43:46|0.02676
02:43:47|0.02676
02:43:48|0.02676
02:43:49|0.02676
02:43:55|0.02681606
02:43:56|0.02681606
02:43:56|0.02681606
02:43:57|0.02681606
02:43:59|0.02676001
02:43:59|0.02676001
02:44:01|0.02681597
02:44:02|0.02681597
02:44:03|0.02681597
02:44:04|0.02681597
02:44:05|0.02681597
02:44:06|0.02681597
02:44:07|0.02681597
02:44:08|0.02681597
02:44:08|0.02681597
02:44:11|0.02676002
02:44:11|0.02676002
02:44:12|0.02676002
02:44:13|0.02676001
02:44:14|0.02676001
02:44:16|0.02675997
02:44:18|0.02675997
02:44:18|0.02675
02:44:19|0.02675
02:44:20|0.02675002
02:44:21|0.02675002
02:44:22|0.02675
02:44:24|0.02675
02:44:26|0.02675997
02:44:26|0.02675997
02:44:28|0.02675997
02:44:29|0.02675009
02:44:30|0.02675008
02:44:31|0.02675008
02:44:32|0.02675008
02:44:32|0.02675998
02:44:34|0.02681606
02:44:34|0.02681606
02:44:36|0.02681606
02:44:37|0.02681606
02:44:38|0.02681821
02:44:39|0.02681821
02:44:40|0.02681821
02:44:41|0.02681821
02:44:42|0.02676
02:44:43|0.02676
02:44:44|0.02676
02:44:45|0.02680072
02:44:46|0.0268007
02:44:47|0.0268007
02:44:48|0.02680065
02:44:49|0.02680065
02:44:50|0.02680065
02:44:51|0.02680065
02:44:52|0.02680065
02:44:53|0.02683724
02:44:54|0.02683724
02:44:55|0.02683724
02:44:57|0.02683724
02:44:58|0.02683724
02:44:58|0.026816
02:44:59|0.0268526
02:45:01|0.02687652
02:45:01|0.02687652
02:45:03|0.02687652
02:45:04|0.02687652
02:45:05|0.02687652
02:45:06|0.02687652
02:45:07|0.02687652
02:45:08|0.02687652
02:45:09|0.02687652
02:45:11|0.02691336
02:45:12|0.02691336
02:45:13|0.02691166
02:45:13|0.02691166
02:45:14|0.02691166
02:45:16|0.02691337
02:45:17|0.02691337
02:45:18|0.02691337
02:45:19|0.02691466
02:45:20|0.027
02:45:21|0.027
02:45:22|0.027
02:45:23|0.027
02:45:24|0.02705617
02:45:25|0.02702702
02:45:26|0.02702702
02:45:27|0.02702704
02:45:28|0.02705862
02:45:29|0.02705863
02:45:30|0.02705617
02:45:32|0.0271629
02:45:33|0.02712187
02:45:34|0.02712187
02:45:34|0.02719861
02:45:35|0.02705221
02:45:36|0.02705221
02:45:38|0.02705224
02:45:38|0.02710192
02:45:39|0.02710192
02:45:41|0.02705499
02:45:41|0.02705499
02:45:43|0.02705499
02:45:44|0.02705499
02:45:45|0.02705499
02:45:46|0.02711516
02:45:47|0.02711516
02:45:48|0.02711516
02:45:49|0.02711516
02:45:50|0.02713744
02:45:51|0.02713744
02:45:52|0.02705766
02:45:53|0.02716342
02:45:54|0.02719861
02:45:55|0.02719861
02:45:56|0.02719861
02:45:57|0.02719861
02:45:58|0.02719999
02:45:59|0.02719999
02:46:00|0.02719999
02:46:01|0.02719999
02:46:03|0.02719999
02:46:04|0.02719999
02:46:05|0.02719999
02:46:07|0.02719999
02:46:08|0.02719124
02:46:10|0.02719124
02:46:12|0.02707413
02:46:12|0.02707413
02:46:14|0.02672762
02:46:15|0.02680616
02:46:17|0.02683239
02:46:17|0.02672443
02:46:18|0.02679759
02:46:19|0.02677706
02:46:21|0.02677703
02:46:21|0.02677703
02:46:23|0.02672443
02:46:25|0.02677696
02:46:26|0.02677696
02:46:26|0.02677696
02:46:27|0.02677696
02:46:28|0.02677696
02:46:29|0.02677696
02:46:31|0.02677696
02:46:32|0.02677696
02:46:32|0.02677696
02:46:34|0.02677696
02:46:35|0.02677696
02:46:36|0.02677696
02:46:37|0.02677696
02:46:37|0.02677121
02:46:39|0.02677121
02:46:39|0.02678429
02:46:40|0.02678429
02:46:42|0.02680068
02:46:43|0.02683066
02:46:44|0.02683066
02:46:45|0.02683066
02:46:46|0.02690083
02:46:47|0.02695245
02:46:48|0.02695244
02:46:49|0.02695244
02:46:50|0.02697491
02:46:51|0.02697491
02:46:53|0.02697508
02:46:54|0.02697508
02:46:54|0.0270359
02:46:56|0.0270359
02:46:57|0.02707947
02:46:58|0.02707947
02:46:59|0.02707947
02:47:00|0.02708733
02:47:01|0.02708733
02:47:03|0.02704001
02:47:04|0.02704001
02:47:06|0.02717854
02:47:06|0.02715662
02:47:08|0.02707947
02:47:09|0.02715659
02:47:10|0.02715659
02:47:11|0.02719986
02:47:13|0.02709333
02:47:14|0.02709333
02:47:15|0.02715659
02:47:16|0.0271
02:47:16|0.02709337
02:47:18|0.02709341
02:47:18|0.02715658
02:47:19|0.02715658
02:47:21|0.02715658
02:47:21|0.02715658
02:47:23|0.0271566
02:47:24|0.02694706
02:47:25|0.0268682
02:47:26|0.0268682
02:47:27|0.02689842
02:47:28|0.02689842
02:47:29|0.02689842
02:47:30|0.02689842
02:47:31|0.02682612
02:47:32|0.02679937
02:47:33|0.02679345
02:47:34|0.02684277
02:47:35|0.02677845
02:47:36|0.02677845
02:47:37|0.02674861
02:47:38|0.02670477
02:47:39|0.02677309
02:47:40|0.02669944
02:47:41|0.02669944
02:47:42|0.02669943
02:47:43|0.02669943
02:47:44|0.02670477
02:47:45|0.02670477
02:47:47|0.026773
02:47:48|0.02677304
02:47:49|0.02677305
02:47:49|0.02677305
02:47:51|0.02677305
02:47:52|0.0267784
02:47:52|0.0267784
02:47:54|0.02682864
02:47:55|0.02682864
02:47:57|0.02673018
02:47:58|0.02673018
02:48:00|0.02673018
02:48:01|0.02673018
02:48:03|0.02673018
02:48:04|0.02673018
02:48:05|0.02673018
02:48:06|0.02673018
02:48:07|0.02673018
02:48:08|0.02673018
02:48:08|0.02673005
02:48:10|0.02673005
02:48:11|0.02673005
02:48:12|0.02673005
02:48:13|0.02673005
02:48:14|0.02673005
02:48:16|0.02673005
02:48:16|0.02673005
02:48:18|0.02673005
02:48:19|0.02673005
02:48:20|0.02673005
02:48:21|0.02673005
02:48:22|0.02673005
02:48:23|0.02676487
02:48:24|0.02676487
02:48:25|0.02676487
02:48:26|0.02676487
02:48:28|0.02676487
02:48:29|0.02676487
02:48:29|0.02676487
02:48:31|0.02676487
02:48:31|0.02673102
02:48:32|0.02673102
02:48:34|0.02673102
02:48:34|0.02673102
02:48:35|0.02673102
02:48:36|0.02673102
02:48:37|0.02673102
02:48:38|0.02673102
02:48:39|0.02673102
02:48:41|0.02673102
02:48:41|0.02673102
02:48:43|0.02673102
02:48:43|0.02673102
02:48:45|0.02673102
02:48:46|0.02673102
02:48:46|0.02673102
02:48:48|0.02673102
02:48:49|0.02673102
02:48:49|0.02673121
02:48:50|0.02673121
02:48:51|0.02673121
02:48:52|0.02673121
02:48:53|0.02673121
02:48:55|0.02673121
02:48:56|0.02673126
02:48:57|0.02673123
02:48:58|0.02673123
02:48:59|0.02673123
02:49:00|0.02673123
02:49:01|0.02673123
02:49:03|0.02673123
02:49:04|0.02673123
02:49:05|0.02679862
02:49:06|0.02679862
02:49:06|0.02679862
02:49:08|0.02679862
02:49:09|0.02679862
02:49:10|0.02679862
02:49:11|0.02679862
02:49:11|0.02679862
02:49:13|0.02679862
02:49:14|0.02679862
02:49:15|0.02679851
02:49:16|0.02677295
02:49:17|0.02674769
02:49:18|0.02674875
02:49:18|0.02674875
02:49:20|0.02674875
02:49:21|0.02674817
02:49:22|0.02674817
02:49:23|0.02674817
02:49:24|0.02674817
02:49:25|0.02674817
02:49:26|0.02674817
02:49:27|0.02674817
02:49:28|0.02674817
02:49:29|0.02675534
02:49:30|0.02675534
02:49:31|0.02675534
02:49:32|0.02675534
02:49:33|0.02675534
02:49:34|0.02675534
02:49:35|0.02675534
02:49:36|0.02675534
02:49:37|0.02675539
02:49:39|0.02675539
02:49:39|0.02675539
02:49:41|0.02675542
02:49:41|0.02675542
02:49:43|0.026832
02:49:44|0.026832
02:49:46|0.026832
02:49:46|0.026832
02:49:47|0.026832
02:49:48|0.026832
02:49:49|0.026832
02:49:50|0.026832
02:49:52|0.026832
02:49:53|0.026832
02:49:54|0.026832
02:49:55|0.026832
02:49:57|0.026832
02:49:57|0.026832
02:49:59|0.026832
02:50:00|0.026832
02:50:01|0.026832
02:50:02|0.026832
02:50:03|0.026832
02:50:04|0.026832
02:50:06|0.026832
02:50:07|0.026832
02:50:08|0.026832
02:50:09|0.026832
02:50:10|0.02683153
02:50:11|0.02683153
02:50:12|0.02683153
02:50:13|0.02683153
02:50:14|0.02683153
02:50:15|0.02683153
02:50:16|0.02683153
02:50:17|0.02686196
02:50:18|0.02685403
02:50:19|0.02685403
02:50:20|0.02685403
02:50:21|0.02686191
02:50:22|0.02686191
02:50:23|0.02686191
02:50:24|0.02686191
02:50:25|0.02686191
02:50:26|0.02686191
02:50:27|0.02679528
02:50:28|0.02677498
02:50:29|0.02677498
02:50:30|0.02677498
02:50:31|0.02677497
02:50:32|0.02677497
02:50:33|0.02677497
02:50:34|0.02680594
02:50:35|0.02680594
02:50:37|0.02680594
02:50:37|0.02680594
02:50:38|0.02680596
02:50:39|0.02680596
02:50:41|0.02677499
02:50:41|0.02685
02:50:42|0.02684999
02:50:44|0.02684999
02:50:44|0.02685
02:50:46|0.02685
02:50:47|0.02684999
02:50:47|0.02684999
02:50:48|0.02684999
02:50:50|0.02684999
02:50:51|0.02689169
02:50:52|0.02689169
02:50:53|0.02689169
02:50:54|0.02689169
02:50:56|0.02689169
02:50:57|0.02689169
02:50:58|0.02689169
02:51:00|0.02689706
02:51:01|0.02690815
02:51:03|0.02688195
02:51:04|0.02688195
02:51:05|0.02688195
02:51:06|0.02688195
02:51:07|0.02692229
02:51:08|0.02692229
02:51:09|0.026855
02:51:10|0.026855
02:51:11|0.02692228
02:51:12|0.02692228
02:51:13|0.0269525
02:51:14|0.02693704
02:51:15|0.02693704
02:51:16|0.02693704
02:51:16|0.02693704
02:51:18|0.02693704
02:51:19|0.02693704
02:51:20|0.02693704
02:51:21|0.02693704
02:51:22|0.02693704
02:51:22|0.02692117
02:51:24|0.02693704
02:51:25|0.02690958
02:51:26|0.02699585
02:51:27|0.02699585
02:51:28|0.02693704
02:51:34|0.02693704
02:51:34|0.02693704
02:51:35|0.02693704
02:51:37|0.02690448
02:51:38|0.02690448
02:51:38|0.02690448
02:51:39|0.02690448
02:51:41|0.02690448
02:51:42|0.02690448
02:51:43|0.02699239
02:51:44|0.02690452
02:51:45|0.02690452
02:51:46|0.02690452
02:51:47|0.027
02:51:48|0.027
02:51:49|0.027
02:51:50|0.027
02:51:51|0.02702852
02:51:52|0.02702852
02:51:54|0.02702851
02:51:55|0.02702851
02:51:57|0.02706153
02:51:58|0.02706153
02:51:59|0.02706153
02:52:00|0.02697245
02:52:02|0.02706175
02:52:03|0.02706175
02:52:04|0.02706175
02:52:05|0.02706175
02:52:06|0.02697265
02:52:06|0.02697265
02:52:08|0.02697271
02:52:09|0.02697271
02:52:10|0.02697271
02:52:10|0.02697271
02:52:11|0.0269946
02:52:13|0.02699465
02:52:14|0.02699465
02:52:15|0.02699465
02:52:16|0.02677363
02:52:17|0.026764
02:52:18|0.02685245
02:52:19|0.02685245
02:52:20|0.02685245
02:52:21|0.02685245
02:52:22|0.02685245
02:52:23|0.02675533
02:52:24|0.02675533
02:52:26|0.02675533
02:52:26|0.02675533
02:52:27|0.02675533
02:52:28|0.02675533
02:52:29|0.02675533
02:52:30|0.02675533
02:52:31|0.02675533
02:52:32|0.02675533
02:52:33|0.02675533
02:52:34|0.02675533
02:52:35|0.02675533
02:52:36|0.02675533
02:52:37|0.02675533
02:52:38|0.02675533
02:52:39|0.02675532
02:52:40|0.02675532
02:52:42|0.02675532
02:52:42|0.02670477
02:52:43|0.02675112
02:52:44|0.02675112
02:52:45|0.02674857
02:52:47|0.02674857
02:52:47|0.02673686
02:52:49|0.02673406
02:52:50|0.02673406
02:52:50|0.02673406
02:52:52|0.02670479
02:52:52|0.02673068
02:52:54|0.02673068
02:52:56|0.02670464
02:52:56|0.02671339
02:52:57|0.02671339
02:52:58|0.02671339
02:52:59|0.02673169
02:53:01|0.02674723
02:53:02|0.02674723
02:53:04|0.02673686
02:53:05|0.026704
02:53:06|0.026704
02:53:08|0.026704
02:53:09|0.02670403
02:53:10|0.02674709
02:53:10|0.02674709
02:53:12|0.02677466
02:53:13|0.02677466
02:53:14|0.02677466
02:53:14|0.02677466
02:53:16|0.02677466
02:53:17|0.02677466
02:53:18|0.02677466
02:53:19|0.02677466
02:53:21|0.02677466
02:53:21|0.02677466
02:53:23|0.02677466
02:53:24|0.02677466
02:53:24|0.02677466
02:53:26|0.02677466
02:53:27|0.02677466
02:53:28|0.02677466
02:53:29|0.02677466
02:53:30|0.02677466
02:53:31|0.02677466
02:53:32|0.02677466
02:53:33|0.02677466
02:53:34|0.02677466
02:53:35|0.02677466
02:53:36|0.02677466
02:53:37|0.02677466
02:53:38|0.02677466
02:53:39|0.02677466
02:53:40|0.02671791
02:53:41|0.02671791
02:53:42|0.02671791
02:53:43|0.02671791
02:53:43|0.02671791
02:53:45|0.02671791
02:53:46|0.02671791
02:53:47|0.02671791
02:53:48|0.02671791
02:53:49|0.02671791
02:53:50|0.02671791
02:53:51|0.02677444
02:53:52|0.02677444
02:53:53|0.02677444
02:53:54|0.02677444
02:53:55|0.02677444
02:53:57|0.02677444
02:53:58|0.02677444
02:53:59|0.02677444
02:53:59|0.02677444
02:54:00|0.02677444
02:54:02|0.02672
02:54:03|0.02672
02:54:04|0.02672
02:54:05|0.02672
02:54:06|0.02677436
02:54:07|0.02672004
02:54:08|0.02672004
02:54:09|0.02672004
02:54:10|0.02672004
02:54:11|0.02672004
02:54:12|0.02677442
02:54:13|0.02677442
02:54:14|0.02677442
02:54:15|0.02677442
02:54:16|0.02677442
02:54:17|0.02677442
02:54:18|0.02677442
02:54:19|0.02677442
02:54:20|0.02677442
02:54:21|0.02677442
02:54:22|0.02677442
02:54:23|0.02677442
02:54:24|0.02677442
02:54:25|0.02677442
02:54:26|0.02677442
02:54:27|0.02677442
02:54:28|0.02677442
02:54:29|0.02677442
02:54:30|0.02677442
02:54:31|0.02677442
02:54:32|0.02677442
02:54:33|0.02677442
02:54:34|0.02677442
02:54:35|0.02677442
02:54:36|0.02677442
02:54:37|0.02677442
02:54:38|0.02677442
02:54:39|0.02677442
02:54:40|0.02677442
02:54:41|0.02677442
02:54:42|0.02677442
02:54:43|0.02677442
02:54:44|0.02672048
02:54:45|0.02672048
02:54:46|0.02672048
02:54:47|0.02674469
02:54:48|0.02674469
02:54:49|0.02674469
02:54:50|0.02677442
02:54:51|0.026704
02:54:52|0.026704
02:54:53|0.026704
02:54:54|0.026704
02:54:55|0.026704
02:54:57|0.026704
02:54:58|0.026704
02:54:59|0.026704
02:55:00|0.026704
02:55:01|0.02670402
02:55:03|0.02670402
02:55:03|0.02670402
02:55:05|0.026704
02:55:06|0.026704
02:55:07|0.026704
02:55:08|0.026704
02:55:09|0.026704
02:55:10|0.02670413
02:55:11|0.02670413
02:55:12|0.02670413
02:55:13|0.02670414
02:55:14|0.02670414
02:55:15|0.02670414
02:55:16|0.02670414
02:55:17|0.02670414
02:55:18|0.02674736
02:55:19|0.02672004
02:55:20|0.02670422
02:55:21|0.02670501
02:55:22|0.02670501
02:55:23|0.02670501
02:55:24|0.02670501
02:55:25|0.02670501
02:55:26|0.02670501
02:55:27|0.0267473
02:55:28|0.0267473
02:55:29|0.0268422
02:55:30|0.0268422
02:55:31|0.0268422
02:55:32|0.0268422
02:55:33|0.0268422
02:55:34|0.02684435
02:55:35|0.02679558
02:55:36|0.02679558
02:55:37|0.02679558
02:55:38|0.02679558
02:55:39|0.02679558
02:55:40|0.02687669
02:55:41|0.02687669
02:55:42|0.02687669
02:55:43|0.02687669
02:55:44|0.02687669
02:55:45|0.02687659
02:55:46|0.02687659
02:55:47|0.02687659
02:55:48|0.02687659
02:55:49|0.02690072
02:55:50|0.02690072
02:55:51|0.02690072
02:55:52|0.02690072
02:55:53|0.02690072
02:55:54|0.02687648
02:55:55|0.02687648
02:55:56|0.02687648
02:55:58|0.02687648
02:55:59|0.02687648
02:56:00|0.02687648
02:56:01|0.02687648
02:56:03|0.02687648
02:56:03|0.02687669
02:56:04|0.02682967
02:56:06|0.02682967
02:56:07|0.02682967
02:56:07|0.02682967
02:56:09|0.0269188
02:56:10|0.0269188
02:56:10|0.0269188
02:56:12|0.0269188
02:56:13|0.0269188
02:56:14|0.0269188
02:56:15|0.0269188
02:56:16|0.0269188
02:56:17|0.0269188
02:56:18|0.0269188
02:56:19|0.0269188
02:56:20|0.0269188
02:56:21|0.02683189
02:56:22|0.02683189
02:56:23|0.02683189
02:56:24|0.02683189
02:56:25|0.02683189
02:56:26|0.02683189
02:56:27|0.02683189
02:56:28|0.02683189
02:56:29|0.02683174
02:56:30|0.02683174
02:56:32|0.02683174
02:56:33|0.02683174
02:56:34|0.02683174
02:56:35|0.02683174
02:56:35|0.02683234
02:56:37|0.02691201
02:56:38|0.02691201
02:56:39|0.0268332
02:56:40|0.0268332
02:56:41|0.02686448
02:56:42|0.02686448
02:56:43|0.02686448
02:56:44|0.02686448
02:56:45|0.02686449
02:56:46|0.02686449
02:56:47|0.02686449
02:56:48|0.02686449
02:56:49|0.02686449
02:56:50|0.02686449
02:56:51|0.02686449
02:56:52|0.02686449
02:56:53|0.02686449
02:56:54|0.02686449
02:56:55|0.02686449
02:56:56|0.02686449
02:56:57|0.02691185
02:56:58|0.02691185
02:57:00|0.02691185
02:57:01|0.02691185
02:57:02|0.02686486
02:57:03|0.02686486
02:57:05|0.02686486
02:57:06|0.02686486
02:57:07|0.02686486
02:57:09|0.02686486
02:57:10|0.02686486
02:57:11|0.02686486
02:57:11|0.02686486
02:57:12|0.02686486
02:57:14|0.02687731
02:57:15|0.02687731
02:57:16|0.02687731
02:57:16|0.02687731
02:57:18|0.02687731
02:57:19|0.02687731
02:57:20|0.02687731
02:57:21|0.02687731
02:57:22|0.02687731
02:57:22|0.02687731
02:57:24|0.02687731
02:57:25|0.02687731
02:57:26|0.02687731
02:57:27|0.02687731
02:57:28|0.02686593
02:57:29|0.02686593
02:57:30|0.02686593
02:57:31|0.02686593
02:57:32|0.02686593
02:57:33|0.02686593
02:57:35|0.02686593
02:57:36|0.02686593
02:57:37|0.02686593
02:57:38|0.02686593
02:57:39|0.02686593
02:57:40|0.02686593
02:57:41|0.02686593
02:57:42|0.02686593
02:57:43|0.02686593
02:57:44|0.02686593
02:57:45|0.02691179
02:57:46|0.02691179
02:57:47|0.02691179
02:57:48|0.02691179
02:57:49|0.02691179
02:57:50|0.02691179
02:57:52|0.02691179
02:57:53|0.02686935
02:57:53|0.02686935
02:57:54|0.02686935
02:57:56|0.02686935
02:57:56|0.02686935
02:57:57|0.02686935
02:57:59|0.02686935
02:58:00|0.02686935
02:58:02|0.02686935
02:58:03|0.02686935
02:58:04|0.0268717
02:58:06|0.0268717
02:58:06|0.0268717
02:58:07|0.0268717
02:58:08|0.0268717
02:58:09|0.0268717
02:58:10|0.0268717
02:58:11|0.0268717
02:58:12|0.0268717
02:58:13|0.0268717
02:58:14|0.0268717
02:58:15|0.0268717
02:58:16|0.0268717
02:58:17|0.0268717
02:58:18|0.0268717
02:58:19|0.0268717
02:58:20|0.0268717
02:58:21|0.0268717
02:58:22|0.0268717
02:58:24|0.0268717
02:58:24|0.0268717
02:58:25|0.0268717
02:58:27|0.0268717
02:58:29|0.0268717
02:58:30|0.0268717
02:58:31|0.0268717
02:58:32|0.0268717
02:58:32|0.02691183
02:58:34|0.02691183
02:58:35|0.02691183
02:58:36|0.02691183
02:58:37|0.02691183
02:58:38|0.02691183
02:58:39|0.02691183
02:58:42|0.02691183
02:58:43|0.02691183
02:58:44|0.02691183
02:58:45|0.02691183
02:58:46|0.02691183
02:58:47|0.02691
02:58:48|0.02691
02:58:49|0.02691
02:58:50|0.02691
02:58:51|0.02691
02:58:52|0.02691
02:58:53|0.02691
02:58:54|0.02691
02:58:55|0.02691
02:58:56|0.02691
02:58:57|0.02691
02:58:58|0.02691
02:58:59|0.02691
02:59:00|0.02691
02:59:02|0.02691
02:59:03|0.02691
02:59:03|0.02691
02:59:05|0.02691
02:59:06|0.02691
02:59:07|0.02691
02:59:09|0.02697603
02:59:10|0.02697603
02:59:11|0.02693003
02:59:12|0.02699928
02:59:13|0.02699928
02:59:14|0.02699928
02:59:15|0.02699928
02:59:17|0.02699928
02:59:18|0.02699928
02:59:19|0.02699928
02:59:19|0.0269992
02:59:20|0.02700676
02:59:22|0.02700676
02:59:23|0.02700676
02:59:24|0.02700676
02:59:24|0.02700676
02:59:26|0.02700676
02:59:27|0.02700676
02:59:28|0.02700676
02:59:28|0.02699924
02:59:29|0.02699924
02:59:31|0.02694052
02:59:31|0.02694052
02:59:33|0.02694052
02:59:34|0.02694052
02:59:34|0.02694052
02:59:36|0.02694052
02:59:36|0.02694052
02:59:38|0.02694052
02:59:40|0.02694052
02:59:41|0.02694052
02:59:41|0.02694052
02:59:43|0.02694052
02:59:44|0.02689565
02:59:45|0.02689565
02:59:46|0.02689565
02:59:47|0.02697767
02:59:48|0.02697767
02:59:49|0.02689567
02:59:50|0.02689567
02:59:51|0.02693999
02:59:52|0.02697744
02:59:53|0.02697744
02:59:54|0.02697744
02:59:55|0.02693995
02:59:56|0.02693995
02:59:57|0.02703
02:59:59|0.02703
02:59:59|0.02703
03:00:01|0.02703
03:00:02|0.02703
03:00:03|0.02701456
03:00:05|0.02701456
03:00:05|0.02708585
03:00:06|0.02708585
03:00:08|0.02708585
03:00:09|0.02708585
03:00:10|0.02708585
03:00:11|0.02711904
03:00:12|0.02711904
03:00:13|0.02711904
03:00:13|0.02711904
03:00:14|0.02711904
03:00:16|0.02711904
03:00:17|0.02710916
03:00:18|0.02702492
03:00:19|0.02705356
03:00:20|0.02705356
03:00:21|0.02705356
03:00:21|0.02705356
03:00:23|0.02699407
03:00:24|0.02699407
03:00:24|0.02700001
03:00:26|0.02700001
03:00:27|0.02705343
03:00:28|0.02705343
03:00:28|0.02700007
03:00:30|0.02700007
03:00:30|0.02700007
03:00:32|0.02705356
03:00:33|0.02705356
03:00:34|0.02705356
03:00:35|0.02705356
03:00:36|0.02705356
03:00:36|0.02705356
03:00:37|0.02705356
03:00:38|0.02705356
03:00:40|0.02705356
03:00:41|0.0270003
03:00:42|0.0270003
03:00:43|0.0270003
03:00:44|0.02705356
03:00:45|0.02705356
03:00:46|0.02705356
03:00:47|0.02705356
03:00:49|0.02705356
03:00:49|0.02705356
03:00:50|0.02705356
03:00:52|0.02700041
03:00:54|0.02700041
03:00:55|0.02700041
03:00:56|0.02700041
03:00:57|0.02700041
03:00:58|0.02700047
03:00:59|0.02700047
03:01:00|0.02700047
03:01:01|0.02704999
03:01:03|0.02704999
03:01:04|0.02704999
03:01:05|0.02704999
03:01:06|0.02704999
03:01:07|0.02704999
03:01:09|0.02704999
03:01:10|0.02704999
03:01:11|0.02704995
03:01:12|0.02704995
03:01:13|0.02704995
03:01:14|0.02704995
03:01:15|0.02704995
03:01:16|0.02700052
03:01:17|0.02700052
03:01:19|0.02700052
03:01:20|0.02700052
03:01:21|0.02704998
03:01:21|0.02704998
03:01:23|0.02704995
03:01:24|0.02704995
03:01:25|0.02704995
03:01:26|0.02704995
03:01:27|0.02704995
03:01:28|0.02704995
03:01:29|0.02704995
03:01:30|0.02704995
03:01:31|0.02704995
03:01:32|0.02704995
03:01:33|0.02704995
03:01:34|0.02704995
03:01:35|0.02704995
03:01:36|0.02704995
03:01:37|0.02704
03:01:38|0.02704
03:01:40|0.02704
03:01:40|0.02704
03:01:42|0.02704998
03:01:43|0.02704998
03:01:43|0.02704998
03:01:45|0.02704998
03:01:46|0.02704998
03:01:47|0.02704998
03:01:48|0.02704998
03:01:49|0.02704998
03:01:51|0.02704998
03:01:51|0.02704998
03:01:53|0.0270538
03:01:54|0.0270538
03:01:55|0.02705002
03:01:56|0.02705002
03:01:57|0.02705002
03:01:58|0.02705002
03:01:58|0.02713929
03:02:00|0.02705119
03:02:01|0.02705119
03:02:02|0.02705024
03:02:04|0.02705024
03:02:05|0.02705024
03:02:07|0.02705024
03:02:07|0.02705024
03:02:08|0.02705041
03:02:10|0.02705041
03:02:11|0.02705041
03:02:12|0.02705041
03:02:13|0.02705041
03:02:15|0.02705041
03:02:15|0.02705041
03:02:16|0.02705041
03:02:17|0.02708484
03:02:18|0.02708483
03:02:19|0.02708484
03:02:20|0.02714
03:02:21|0.02714
03:02:23|0.02715985
03:02:24|0.02715985
03:02:25|0.02708495
03:02:26|0.027085
03:02:27|0.027085
03:02:27|0.027085
03:02:29|0.027085
03:02:30|0.027085
03:02:31|0.027085
03:02:32|0.02708506
03:02:33|0.02708506
03:02:34|0.02709365
03:02:35|0.02709365
03:02:36|0.02716
03:02:37|0.02716
03:02:38|0.02716
03:02:39|0.02716
03:02:40|0.02716
03:02:40|0.0271151
03:02:42|0.0271151
03:02:43|0.0271151
03:02:44|0.0271151
03:02:45|0.0271151
03:02:45|0.0271151
03:02:46|0.0271151
03:02:48|0.0271151
03:02:49|0.0271151
03:02:50|0.0271151
03:02:51|0.0271151
03:02:52|0.0271151
03:02:53|0.0271151
03:02:53|0.0271151
03:02:55|0.0271151
03:02:56|0.02711504
03:02:58|0.02710968
03:02:58|0.02710968
03:02:59|0.02710968
03:03:01|0.02713906
03:03:01|0.02713906
03:03:03|0.02713906
03:03:05|0.02713906
03:03:05|0.02716
03:03:06|0.02716291
03:03:08|0.02716291
03:03:08|0.02716291
03:03:11|0.02716291
03:03:11|0.02716291
03:03:12|0.02716291
03:03:13|0.02716542
03:03:15|0.0271416
03:03:16|0.0271416
03:03:17|0.0271416
03:03:18|0.0271416
03:03:19|0.0271416
03:03:20|0.0271416
03:03:21|0.0271416
03:03:22|0.02717
03:03:23|0.02718
03:03:24|0.02718
03:03:25|0.02718
03:03:26|0.02718
03:03:27|0.02714161
03:03:28|0.0271416
03:03:29|0.0271416
03:03:30|0.0271416
03:03:31|0.02718786
03:03:32|0.0271574
03:03:34|0.02719858
03:03:35|0.02719858
03:03:36|0.02719858
03:03:37|0.02719858
03:03:38|0.02719858
03:03:39|0.02719858
03:03:40|0.02719858
03:03:45|0.02719858
03:03:45|0.02716408
03:03:46|0.02716408
03:03:47|0.02716408
03:03:48|0.02715748
03:03:49|0.02715748
03:03:50|0.02715758
03:03:51|0.02715758
03:03:52|0.02715758
03:03:53|0.02716408
03:03:54|0.02716408
03:03:55|0.02716408
03:03:56|0.02715758
03:03:57|0.02715758
03:03:58|0.02715758
03:03:59|0.02715758
03:04:00|0.02715758
03:04:02|0.02719487
03:04:03|0.02719487
03:04:04|0.02719487
03:04:06|0.02719487
03:04:06|0.02719487
03:04:08|0.02723684
03:04:10|0.02717153
03:04:10|0.02717153
03:04:11|0.02717153
03:04:13|0.02717153
03:04:15|0.02719773
03:04:15|0.02719773
03:04:17|0.02724997
03:04:18|0.02724997
03:04:19|0.02724997
03:04:19|0.02720033
03:04:21|0.02720032
03:04:22|0.02724998
03:04:23|0.02724998
03:04:24|0.02724996
03:04:26|0.02724996
03:04:26|0.02720047
03:04:27|0.02720047
03:04:28|0.02720047
03:04:29|0.02720047
03:04:30|0.02720047
03:04:31|0.02720053
03:04:32|0.02720053
03:04:33|0.0271514
03:04:34|0.0271514
03:04:35|0.02713338
03:04:36|0.02713338
03:04:38|0.02713338
03:04:39|0.02713338
03:04:40|0.02713338
03:04:41|0.02713339
03:04:42|0.02713339
03:04:43|0.0271514
03:04:44|0.0271514
03:04:45|0.02714597
03:04:45|0.02714597
03:04:47|0.0272
03:04:48|0.0272
03:04:49|0.0272
03:04:50|0.0272
03:04:51|0.0272
03:04:52|0.02714621
03:04:54|0.02714621
03:04:54|0.02714621
03:04:55|0.02714621
03:04:56|0.02714621
03:04:57|0.02714621
03:04:58|0.02714621
03:04:59|0.02714621
03:05:01|0.02714621
03:05:02|0.02714621
03:05:04|0.02714621
03:05:05|0.02714621
03:05:05|0.02714621
03:05:07|0.02724344
03:05:08|0.02724344
03:05:10|0.02724472
03:05:11|0.02724472
03:05:12|0.02724344
03:05:13|0.02724344
03:05:14|0.02724344
03:05:15|0.0271624
03:05:16|0.02716242
03:05:17|0.02716242
03:05:18|0.02716242
03:05:19|0.02715498
03:05:20|0.027155
03:05:21|0.027155
03:05:22|0.027155
03:05:23|0.027155
03:05:24|0.02718452
03:05:25|0.02718452
03:05:26|0.02723991
03:05:27|0.02723991
03:05:28|0.02718454
03:05:28|0.02718454
03:05:31|0.02718454
03:05:31|0.02718458
03:05:32|0.0272
03:05:33|0.02723976
03:05:34|0.0271855
03:05:35|0.0271855
03:05:36|0.0271855
03:05:38|0.02724
03:05:40|0.02724996
03:05:40|0.02720002
03:05:42|0.02720002
03:05:43|0.02723976
03:05:44|0.02723976
03:05:44|0.02723976
03:05:46|0.02720009
03:05:47|0.02720009
03:05:47|0.02720009
03:05:49|0.02713851
03:05:50|0.02710128
03:05:50|0.02719988
03:05:52|0.02710128
03:05:53|0.02719988
03:05:55|0.0272
03:05:55|0.0272
03:05:56|0.0272
03:05:57|0.0272
03:05:58|0.0272
03:05:59|0.0272
03:06:00|0.0272
03:06:01|0.0272
03:06:02|0.02720003
03:06:03|0.02720003
03:06:04|0.02724519
03:06:06|0.0272
03:06:08|0.0272
03:06:09|0.0272
03:06:10|0.0272
03:06:12|0.02720001
03:06:13|0.02720001
03:06:14|0.02720001
03:06:16|0.02720001
03:06:16|0.02720001
03:06:17|0.0272
03:06:18|0.0272
03:06:19|0.0272
03:06:21|0.0272
03:06:22|0.0272
03:06:23|0.02720001
03:06:23|0.02720001
03:06:25|0.02720001
03:06:26|0.02720001
03:06:26|0.0272
03:06:27|0.0272
03:06:29|0.0272
03:06:30|0.0272
03:06:31|0.0272
03:06:32|0.02716513
03:06:33|0.02716513
03:06:33|0.0271419
03:06:34|0.0271419
03:06:36|0.0271419
03:06:37|0.0271419
03:06:38|0.0271419
03:06:39|0.0271419
03:06:40|0.0271419
03:06:42|0.02713157
03:06:42|0.02713157
03:06:43|0.02713565
03:06:45|0.02713565
03:06:45|0.02713565
03:06:47|0.02713565
03:06:48|0.02713565
03:06:49|0.02713565
03:06:49|0.02713565
03:06:51|0.02713565
03:06:52|0.02713565
03:06:53|0.02713565
03:06:54|0.02713565
03:06:55|0.02713565
03:06:56|0.02713565
03:06:57|0.02713565
03:06:58|0.02713565
03:06:59|0.02713565
03:07:00|0.02713557
03:07:01|0.02713557
03:07:02|0.02710015
03:07:04|0.02710015
03:07:04|0.02710015
03:07:05|0.02710015
03:07:06|0.02710018
03:07:08|0.02710017
03:07:08|0.02710017
03:07:09|0.02709474
03:07:11|0.02699938
03:07:12|0.02699938
03:07:13|0.02699938
03:07:15|0.02699938
03:07:16|0.02699938
03:07:17|0.02699938
03:07:18|0.02699645
03:07:19|0.0269741
03:07:20|0.0269741
03:07:21|0.02692243
03:07:22|0.02692244
03:07:23|0.02692244
03:07:24|0.02692244
03:07:25|0.02692244
03:07:26|0.02692244
03:07:27|0.02692244
03:07:28|0.02692596
03:07:29|0.02692596
03:07:30|0.02692596
03:07:31|0.02692598
03:07:33|0.02692056
03:07:33|0.02692056
03:07:34|0.02692056
03:07:35|0.02692056
03:07:37|0.02690001
03:07:38|0.02690001
03:07:39|0.02690001
03:07:40|0.02690001
03:07:41|0.0269
03:07:42|0.0269
03:07:43|0.0269
03:07:44|0.0269
03:07:45|0.0269
03:07:46|0.0269
03:07:47|0.0269
03:07:48|0.0269
03:07:49|0.0269
03:07:51|0.0269
03:07:51|0.0269
03:07:53|0.0269
03:07:53|0.0269
03:07:55|0.0269
03:07:55|0.02690001
03:07:56|0.02690001
03:07:57|0.0269
03:07:59|0.0269
03:07:59|0.0269
03:08:01|0.0269
03:08:02|0.0269
03:08:03|0.0269
03:08:04|0.02689999
03:08:05|0.02689999
03:08:05|0.0269
03:08:07|0.0269
03:08:07|0.02689999
03:08:09|0.02689999
03:08:10|0.02680003
03:08:12|0.02689462
03:08:13|0.02689462
03:08:14|0.02681195
03:08:15|0.02680211
03:08:16|0.02678487
03:08:18|0.02678487
03:08:19|0.02676294
03:08:20|0.02676294
03:08:20|0.02676384
03:08:22|0.02676384
03:08:23|0.02676382
03:08:23|0.02673903
03:08:24|0.02673903
03:08:25|0.02674646
03:08:27|0.02675243
03:08:27|0.02676169
03:08:28|0.02676169
03:08:29|0.02676169
03:08:31|0.02676169
03:08:31|0.02676169
03:08:33|0.02676541
03:08:34|0.02676541
03:08:35|0.02676541
03:08:36|0.02676541
03:08:37|0.02676541
03:08:38|0.02670745
03:08:39|0.02670746
03:08:40|0.02670746
03:08:41|0.02670746
03:08:42|0.02671
03:08:44|0.02671
03:08:44|0.02671003
03:08:46|0.0267686
03:08:47|0.0267686
03:08:47|0.0267686
03:08:49|0.02670728
03:08:50|0.02671007
03:08:51|0.02671007
03:08:52|0.02671007
03:08:53|0.02670714
03:08:54|0.02670714
03:08:54|0.02670746
03:08:56|0.02670746
03:08:56|0.02670746
03:08:58|0.02675495
03:08:59|0.02675495
03:09:00|0.026704
03:09:00|0.02675163
03:09:02|0.02675163
03:09:03|0.02675163
03:09:04|0.02675163
03:09:05|0.02670746
03:09:05|0.02670746
03:09:09|0.02675157
03:09:10|0.02671001
03:09:12|0.02671
03:09:12|0.02671
03:09:14|0.02671
03:09:14|0.02675689
03:09:15|0.02677395
03:09:17|0.02673535
03:09:18|0.02673535
03:09:20|0.02673535
03:09:20|0.02675243
03:09:21|0.02675243
03:09:22|0.02675243
03:09:23|0.02674716
03:09:24|0.02674716
03:09:25|0.02674716
03:09:26|0.02674716
03:09:28|0.02680848
03:09:28|0.02680848
03:09:29|0.02680848
03:09:30|0.0267761
03:09:32|0.0267761
03:09:33|0.0267761
03:09:33|0.0267761
03:09:35|0.0267761
03:09:36|0.0267761
03:09:37|0.0267761
03:09:38|0.02675689
03:09:39|0.02674724
03:09:40|0.02675689
03:09:41|0.02675688
03:09:41|0.0267761
03:09:43|0.0267761
03:09:43|0.0267761
03:09:44|0.0267761
03:09:46|0.0267761
03:09:47|0.0267761
03:09:48|0.0267761
03:09:49|0.0267761
03:09:50|0.0267761
03:09:51|0.02675009
03:09:52|0.02675009
03:09:53|0.02675009
03:09:54|0.0267501
03:09:55|0.0267501
03:09:56|0.0267501
03:09:57|0.0267501
03:09:58|0.0267501
03:09:59|0.02677609
03:10:00|0.0267501
03:10:01|0.0267501
03:10:02|0.0267501
03:10:04|0.0267501
03:10:04|0.0267501
03:10:05|0.0267501
03:10:06|0.0267501
03:10:07|0.02676
03:10:08|0.02676
03:10:09|0.02676
03:10:11|0.02676
03:10:12|0.02676
03:10:14|0.02678
03:10:14|0.02678
03:10:16|0.02678
03:10:17|0.02678
03:10:18|0.02678
03:10:19|0.02678
03:10:20|0.02678
03:10:21|0.02678
03:10:22|0.02678
03:10:23|0.02678
03:10:24|0.02678
03:10:25|0.02678
03:10:26|0.02678
03:10:27|0.02678
03:10:29|0.02678
03:10:29|0.02678
03:10:30|0.02678
03:10:31|0.02678
03:10:32|0.02678
03:10:33|0.02676015
03:10:34|0.02676015
03:10:35|0.02676015
03:10:36|0.02676015
03:10:37|0.02678002
03:10:38|0.02678002
03:10:39|0.02678002
03:10:40|0.02678002
03:10:41|0.02678002
03:10:43|0.02678002
03:10:43|0.02678002
03:10:44|0.02678002
03:10:46|0.02678002
03:10:48|0.02678002
03:10:49|0.02678002
03:10:50|0.02678002
03:10:51|0.02678002
03:10:52|0.02678002
03:10:53|0.02678002
03:10:54|0.02678002
03:10:55|0.02678002
03:10:56|0.02684796
03:10:57|0.02678006
03:10:58|0.02678006
03:10:59|0.02678006
03:11:00|0.02678006
03:11:01|0.02678006
03:11:02|0.02678007
03:11:03|0.02678006
03:11:04|0.02678006
03:11:05|0.02678006
03:11:06|0.02678006
03:11:07|0.02678006
03:11:08|0.02678006
03:11:09|0.02678006
03:11:10|0.02678007
03:11:11|0.02678007
03:11:13|0.02678007
03:11:14|0.02678007
03:11:14|0.02678007
03:11:16|0.02678007
03:11:16|0.02678007
03:11:18|0.02678007
03:11:19|0.02678007
03:11:20|0.0267501
03:11:21|0.0267501
03:11:23|0.0267501
03:11:23|0.0267501
03:11:25|0.0267501
03:11:26|0.02677998
03:11:27|0.02677998
03:11:28|0.02677998
03:11:29|0.02677998
03:11:30|0.02677998
03:11:31|0.02677998
03:11:32|0.02677998
03:11:33|0.02677998
03:11:33|0.02677998
03:11:35|0.02677998
03:11:36|0.02677998
03:11:37|0.02677998
03:11:38|0.02677998
03:11:39|0.02677998
03:11:40|0.02677998
03:11:41|0.02677998
03:11:42|0.02677998
03:11:43|0.02677998
03:11:44|0.02677998
03:11:45|0.02677998
03:11:46|0.02677972
03:11:47|0.0267797
03:11:49|0.0267797
03:11:49|0.0267797
03:11:50|0.0267797
03:11:51|0.0267797
03:11:53|0.02672085
03:11:54|0.02672085
03:11:55|0.02672085
03:11:55|0.02672085
03:11:57|0.02672085
03:11:58|0.02672273
03:12:00|0.02672273
03:12:00|0.02672085
03:12:01|0.02672085
03:12:02|0.02671
03:12:03|0.02671
03:12:04|0.02675925
03:12:05|0.02675925
03:12:06|0.02675925
03:12:07|0.02675925
03:12:08|0.02675925
03:12:09|0.02675925
03:12:10|0.02675925
03:12:17|0.02672277
03:12:17|0.02675922
03:12:19|0.02675922
03:12:20|0.02672277
03:12:21|0.02672277
03:12:21|0.02672277
03:12:23|0.02672277
03:12:24|0.02672277
03:12:25|0.02672277
03:12:26|0.02672275
03:12:27|0.02672275
03:12:28|0.02672275
03:12:29|0.02672275
03:12:30|0.02672274
03:12:31|0.02672274
03:12:32|0.02672274
03:12:33|0.02672274
03:12:35|0.02672278
03:12:35|0.02672278
03:12:36|0.02672278
03:12:37|0.02672278
03:12:38|0.02672278
03:12:40|0.02672274
03:12:40|0.02672274
03:12:43|0.02672274
03:12:43|0.02672274
03:12:45|0.02672274
03:12:46|0.02672274
03:12:47|0.02672274
03:12:48|0.02675
03:12:48|0.02675
03:12:49|0.02675
03:12:50|0.02675
03:12:52|0.02675
03:12:53|0.02675
03:12:54|0.02675
03:12:55|0.02675
03:12:55|0.02675
03:12:56|0.02675
03:12:58|0.02675
03:12:58|0.02673
03:13:00|0.02673
03:13:01|0.02673
03:13:01|0.02673
03:13:03|0.02673
03:13:03|0.02674999
03:13:04|0.02674999
03:13:06|0.02674999
03:13:06|0.02674999
03:13:07|0.02674999
03:13:08|0.02674999
03:13:09|0.02674999
03:13:11|0.02674999
03:13:11|0.02675
03:13:13|0.02675922
03:13:14|0.02675922
03:13:15|0.02675922
03:13:17|0.02675922
03:13:18|0.02675922
03:13:19|0.02675002
03:13:21|0.02674995
03:13:22|0.02674995
03:13:22|0.02674995
03:13:24|0.02674995
03:13:25|0.02674995
03:13:26|0.02674995
03:13:27|0.02674995
03:13:28|0.02674995
03:13:29|0.02674995
03:13:30|0.02677998
03:13:31|0.02677998
03:13:32|0.02677998
03:13:34|0.02677998
03:13:34|0.02675
03:13:36|0.02675
03:13:37|0.02675
03:13:37|0.02675
03:13:39|0.02675
03:13:40|0.02675
03:13:41|0.02675
03:13:42|0.02675
03:13:43|0.02673
03:13:44|0.02673
03:13:45|0.02673
03:13:46|0.02673
03:13:47|0.02674992
03:13:48|0.02674992
03:13:49|0.02673
03:13:50|0.02673
03:13:51|0.02673
03:13:52|0.02673
03:13:53|0.02673
03:13:54|0.02673
03:13:55|0.02673
03:13:56|0.02673
03:13:57|0.02673
03:13:58|0.02673
03:13:59|0.02673
03:14:00|0.02673
03:14:01|0.02673
03:14:03|0.02673
03:14:04|0.02673
03:14:05|0.02673
03:14:06|0.02673
03:14:06|0.02673
03:14:08|0.02673
03:14:09|0.02673
03:14:09|0.02673
03:14:10|0.02673
03:14:11|0.02673
03:14:13|0.02673
03:14:13|0.02673
03:14:14|0.02673
03:14:16|0.02673
03:14:17|0.02673
03:14:18|0.02673
03:14:19|0.02673
03:14:21|0.02673
03:14:21|0.02673
03:14:22|0.02673
03:14:23|0.02671001
03:14:24|0.02671001
03:14:25|0.02671001
03:14:26|0.02671001
03:14:27|0.02671001
03:14:28|0.02671001
03:14:29|0.02671001
03:14:30|0.02671001
03:14:31|0.02671001
03:14:32|0.02671001
03:14:33|0.02671001
03:14:34|0.02671001
03:14:36|0.02671001
03:14:36|0.02671001
03:14:37|0.02671001
03:14:38|0.02671001
03:14:39|0.02671001
03:14:41|0.02671002
03:14:42|0.02671002
03:14:43|0.02671001
03:14:44|0.02671001
03:14:45|0.02671002
03:14:46|0.02671001
03:14:47|0.02671001
03:14:48|0.02671001
03:14:49|0.02671001
03:14:50|0.02671001
03:14:51|0.02671001
03:14:52|0.02671001
03:14:53|0.02671001
03:14:54|0.02671001
03:14:55|0.02671001
03:14:56|0.02671001
03:14:57|0.02670999
03:14:58|0.02670999
03:14:59|0.02670999
03:15:00|0.02670999
03:15:01|0.02670999
03:15:02|0.02670999
03:15:03|0.02670999
03:15:04|0.02670995
03:15:05|0.02670995
03:15:07|0.02670995
03:15:07|0.02670995
03:15:08|0.02670995
03:15:09|0.02670995
03:15:12|0.02670401
03:15:13|0.02670401
03:15:14|0.02670401
03:15:15|0.02670401
03:15:16|0.02670401
03:15:18|0.02670401
03:15:19|0.026704
03:15:21|0.02670402
03:15:22|0.02670402
03:15:24|0.02670402
03:15:24|0.026704
03:15:26|0.02670042
03:15:27|0.02670042
03:15:29|0.02670042
03:15:29|0.02670042
03:15:30|0.02670042
03:15:31|0.02670042
03:15:33|0.02670402
03:15:33|0.02670402
03:15:35|0.02670402
03:15:36|0.02670402
03:15:36|0.02670402
03:15:37|0.02670402
03:15:39|0.02670402
03:15:40|0.02670042
03:15:40|0.02670042
03:15:41|0.02670042
03:15:43|0.02670042
03:15:44|0.02670042
03:15:45|0.02670042
03:15:46|0.02670042
03:15:47|0.02670041
03:15:48|0.02670041
03:15:49|0.02670041
03:15:50|0.02670041
03:15:51|0.0267
03:15:52|0.02672996
03:15:52|0.02672996
03:15:54|0.02672996
03:15:55|0.02670001
03:15:56|0.02670001
03:15:57|0.02670001
03:15:58|0.02670001
03:15:59|0.02673
03:16:00|0.0267
03:16:02|0.0267
03:16:03|0.0267
03:16:03|0.0267
03:16:05|0.02672997
03:16:05|0.02672997
03:16:06|0.02672997
03:16:08|0.02672993
03:16:09|0.02673
03:16:09|0.02670007
03:16:11|0.02670007
03:16:12|0.02670007
03:16:13|0.02670007
03:16:13|0.02670007
03:16:14|0.02670007
03:16:15|0.0267002
03:16:16|0.02673
03:16:18|0.02673
03:16:20|0.02673
03:16:21|0.02673
03:16:23|0.02673
03:16:25|0.02673
03:16:25|0.02673
03:16:26|0.02673
03:16:27|0.02673
03:16:28|0.02673
03:16:29|0.02680532
03:16:31|0.02680532
03:16:32|0.02680532
03:16:33|0.02680532
03:16:35|0.02680532
03:16:35|0.02680532
03:16:36|0.02680532
03:16:37|0.02680532
03:16:39|0.02680532
03:16:39|0.02680532
03:16:42|0.02680532
03:16:42|0.02680532
03:16:43|0.02680532
03:16:45|0.02680532
03:16:46|0.02680532
03:16:47|0.02680532
03:16:48|0.02680532
03:16:49|0.02673033
03:16:50|0.02673033
03:16:51|0.02673033
03:16:53|0.02673033
03:16:54|0.02673033
03:16:54|0.02673033
03:16:55|0.02673033
03:16:57|0.02673033
03:16:58|0.02673033
03:16:59|0.0267761
03:17:00|0.0267761
03:17:01|0.0267761
03:17:02|0.0267761
03:17:03|0.0267761
03:17:04|0.0267761
03:17:05|0.0267761
03:17:06|0.02673045
03:17:07|0.02673045
03:17:08|0.0267897
03:17:09|0.0267897
03:17:10|0.0267761
03:17:11|0.0267761
03:17:12|0.02677962
03:17:13|0.02677962
03:17:14|0.02677962
03:17:15|0.02677962
03:17:16|0.02677962
03:17:17|0.02677962
03:17:18|0.02677962
03:17:21|0.02673062
03:17:21|0.02677962
03:17:22|0.02677962
03:17:24|0.02677962
03:17:24|0.02673067
03:17:25|0.02673067
03:17:27|0.02673067
03:17:27|0.02673067
03:17:30|0.02673067
03:17:30|0.02673051
03:17:32|0.02673052
03:17:33|0.02673052
03:17:34|0.02673052
03:17:35|0.02673052
03:17:37|0.02673067
03:17:37|0.02673139
03:17:38|0.02673139
03:17:40|0.02673139
03:17:41|0.02673139
03:17:42|0.02673139
03:17:43|0.02671
03:17:44|0.02671
03:17:45|0.02670021
03:17:45|0.02670021
03:17:48|0.02673133
03:17:48|0.02673133
03:17:49|0.02673133
03:17:50|0.02673133
03:17:51|0.02673133
03:17:52|0.02673133
03:17:53|0.02673133
03:17:54|0.02673052
03:17:55|0.02673052
03:17:56|0.02673052
03:17:58|0.02673052
03:17:59|0.02673052
03:18:00|0.02673052
03:18:01|0.02673052
03:18:01|0.02673052
03:18:03|0.0267305
03:18:04|0.0267305
03:18:05|0.02670855
03:18:06|0.02670855
03:18:07|0.02670855
03:18:08|0.02670855
03:18:09|0.02670855
03:18:10|0.02670857
03:18:11|0.02670857
03:18:12|0.02670857
03:18:13|0.02670859
03:18:14|0.02670859
03:18:14|0.02670324
03:18:16|0.02667133
03:18:17|0.02667133
03:18:18|0.02667133
03:18:20|0.02667222
03:18:20|0.02667222
03:18:21|0.02667222
03:18:23|0.02670828
03:18:25|0.02670828
03:18:25|0.02670828
03:18:26|0.02670828
03:18:27|0.02666759
03:18:29|0.02666998
03:18:30|0.02666998
03:18:31|0.02666998
03:18:31|0.02666998
03:18:33|0.02669977
03:18:33|0.0266699
03:18:35|0.02670859
03:18:36|0.02672696
03:18:37|0.02672696
03:18:38|0.02672696
03:18:38|0.02672696
03:18:40|0.02672696
03:18:41|0.02672696
03:18:41|0.02672696
03:18:43|0.02672696
03:18:44|0.02672696
03:18:45|0.02672696
03:18:46|0.02668048
03:18:47|0.02668047
03:18:49|0.02668047
03:18:49|0.02668047
03:18:50|0.02668047
03:18:51|0.02668047
03:18:52|0.0267
03:18:53|0.0267
03:18:54|0.02662008
03:18:55|0.02662008
03:18:56|0.02662008
03:18:58|0.02662008
03:18:58|0.02662
03:19:00|0.02662008
03:19:01|0.02662008
03:19:02|0.02647009
03:19:02|0.02646128
03:19:03|0.02638385
03:19:05|0.02637479
03:19:06|0.02646116
03:19:06|0.02649119
03:19:08|0.0264912
03:19:09|0.02649997
03:19:10|0.02649997
03:19:11|0.0265
03:19:11|0.0265
03:19:12|0.0265
03:19:14|0.0265
03:19:15|0.026492
03:19:15|0.026492
03:19:17|0.026492
03:19:18|0.02649996
03:19:19|0.02649996
03:19:20|0.0264811
03:19:22|0.02645203
03:19:22|0.0264734
03:19:24|0.02645203
03:19:25|0.02645203
03:19:26|0.02645203
03:19:27|0.02645203
03:19:29|0.02646524
03:19:30|0.02647564
03:19:31|0.02647564
03:19:33|0.026492
03:19:33|0.026492
03:19:35|0.026492
03:19:36|0.026492
03:19:37|0.026492
03:19:38|0.026492
03:19:38|0.0265
03:19:41|0.02656615
03:19:41|0.02656615
03:19:42|0.02656615
03:19:43|0.02656615
03:19:44|0.02650673
03:19:45|0.02650673
03:19:47|0.02650673
03:19:48|0.02650673
03:19:49|0.02650673
03:19:50|0.02650673
03:19:51|0.02650673
03:19:53|0.0265926
03:19:53|0.0265926
03:19:55|0.0265926
03:19:56|0.02654117
03:19:57|0.02654117
03:19:58|0.02654117
03:19:59|0.02652387
03:20:00|0.02652387
03:20:00|0.02652387
03:20:02|0.02652387
03:20:03|0.02652387
03:20:05|0.02645971
03:20:05|0.02645971
03:20:06|0.02645053
03:20:07|0.02645053
03:20:08|0.02650673
03:20:09|0.02656951
03:20:11|0.02656949
03:20:12|0.02647375
03:20:13|0.02647375
03:20:14|0.02656615
03:20:15|0.02656615
03:20:16|0.02656615
03:20:16|0.02656615
03:20:18|0.02656615
03:20:19|0.02656615
03:20:19|0.02656615
03:20:20|0.0265251
03:20:22|0.0265251
03:20:24|0.0265251
03:20:24|0.0265251
03:20:26|0.02649998
03:20:27|0.02649998
03:20:28|0.02649998
03:20:30|0.02649998
03:20:31|0.02649998
03:20:31|0.02649998
03:20:33|0.02656615
03:20:34|0.02656615
03:20:35|0.02656615
03:20:36|0.02651072
03:20:37|0.02651072
03:20:38|0.02651072
03:20:39|0.02651072
03:20:40|0.02651072
03:20:42|0.02651072
03:20:43|0.02651072
03:20:44|0.02651072
03:20:45|0.02651072
03:20:46|0.0265661
03:20:48|0.0265661
03:20:49|0.0265661
03:20:50|0.0265661
03:20:51|0.0265661
03:20:51|0.0265661
03:20:53|0.0265661
03:20:54|0.0265661
03:20:55|0.0265661
03:20:56|0.0265661
03:20:57|0.0265661
03:20:58|0.0265661
03:20:59|0.0265661
03:21:00|0.0265661
03:21:01|0.0265661
03:21:02|0.0265661
03:21:03|0.0265661
03:21:04|0.0265661
03:21:05|0.0265251
03:21:06|0.0265251
03:21:07|0.0265251
03:21:09|0.0265251
03:21:09|0.0265251
03:21:10|0.0265251
03:21:11|0.0265251
03:21:12|0.0265251
03:21:14|0.02656608
03:21:15|0.02656608
03:21:15|0.02656608
03:21:17|0.02656608
03:21:18|0.02656608
03:21:19|0.02655225
03:21:20|0.02655225
03:21:21|0.02655225
03:21:23|0.02652503
03:21:23|0.02652503
03:21:24|0.02652503
03:21:26|0.02652496
03:21:28|0.02652489
03:21:29|0.02652489
03:21:31|0.02652489
03:21:31|0.02652489
03:21:33|0.02652489
03:21:34|0.02652489
03:21:35|0.02652489
03:21:36|0.02652489
03:21:36|0.02652489
03:21:38|0.02652489
03:21:39|0.02652489
03:21:40|0.02652489
03:21:41|0.02652489
03:21:41|0.02652489
03:21:43|0.02652489
03:21:44|0.02652489
03:21:45|0.02652489
03:21:46|0.02652489
03:21:48|0.02647512
03:21:49|0.02647512
03:21:50|0.02647512
03:21:51|0.02647512
03:21:52|0.02647512
03:21:53|0.02647512
03:21:53|0.02647512
03:21:55|0.02647512
03:21:56|0.02647512
03:21:57|0.02647512
03:21:58|0.02647512
03:21:59|0.02647512
03:22:00|0.02647512
03:22:01|0.02647512
03:22:02|0.02647512
03:22:03|0.02647512
03:22:04|0.02647512
03:22:05|0.02647502
03:22:06|0.02647502
03:22:07|0.02647502
03:22:08|0.02647502
03:22:09|0.02647502
03:22:10|0.02647502
03:22:11|0.02642688
03:22:12|0.02638652
03:22:13|0.02638652
03:22:14|0.02638652
03:22:15|0.02638652
03:22:16|0.02638652
03:22:17|0.02643194
03:22:18|0.02638652
03:22:19|0.02638652
03:22:20|0.02638652
03:22:21|0.02638652
03:22:22|0.02638651
03:22:24|0.02638651
03:22:25|0.02638651
03:22:26|0.02638651
03:22:27|0.02638651
03:22:28|0.02638651
03:22:29|0.02638651
03:22:31|0.02638651
03:22:31|0.02638651
03:22:33|0.02638651
03:22:34|0.02634259
03:22:34|0.02638648
03:22:36|0.02638648
03:22:37|0.02638648
03:22:38|0.02638648
03:22:38|0.02638648
03:22:40|0.02638648
03:22:41|0.02638648
03:22:41|0.02638648
03:22:42|0.02632316
03:22:44|0.02632316
03:22:45|0.02632316
03:22:46|0.02632316
03:22:47|0.02631851
03:22:47|0.02631851
03:22:48|0.02631851
03:22:50|0.02631851
03:22:52|0.02632316
03:22:53|0.02632316
03:22:53|0.02632316
03:22:55|0.02632316
03:22:56|0.02632316
03:22:57|0.02632316
03:22:58|0.02630001
03:22:59|0.02630001
03:23:00|0.02630001
03:23:01|0.02628534
03:23:02|0.02632311
03:23:03|0.02632307
03:23:05|0.0262689
03:23:05|0.02632297
03:23:07|0.02632297
03:23:08|0.02632297
03:23:09|0.02626365
03:23:10|0.02626889
03:23:11|0.02626889
03:23:13|0.0262349
03:23:14|0.0262349
03:23:14|0.02630639
03:23:16|0.02630639
03:23:16|0.02630639
03:23:17|0.02632
03:23:18|0.02632
03:23:19|0.02632
03:23:21|0.02632314
03:23:21|0.02632312
03:23:22|0.02632312
03:23:23|0.02632312
03:23:25|0.02632312
03:23:27|0.02632312
03:23:28|0.02630639
03:23:29|0.02630639
03:23:30|0.02630639
03:23:31|0.02630639
03:23:32|0.02630639
03:23:33|0.02630639
03:23:35|0.02630639
03:23:35|0.02630639
03:23:36|0.02630639
03:23:37|0.02630639
03:23:39|0.02630639
03:23:40|0.02630638
03:23:41|0.02630638
03:23:43|0.02627092
03:23:44|0.02627092
03:23:44|0.02627092
03:23:45|0.02623489
03:23:47|0.02623489
03:23:47|0.02626999
03:23:49|0.02626999
03:23:49|0.02626999
03:23:51|0.02626999
03:23:51|0.02626999
03:23:53|0.02626996
03:23:54|0.02627
03:23:54|0.02627
03:23:56|0.02627
03:23:57|0.02627
03:23:58|0.02627
03:23:59|0.02627
03:23:59|0.02622813
03:24:01|0.02622813
03:24:02|0.02625367
03:24:02|0.02625367
03:24:03|0.02625365
03:24:04|0.02625365
03:24:05|0.02625361
03:24:06|0.02625361
03:24:07|0.02625361
03:24:08|0.02625361
03:24:09|0.02625361
03:24:11|0.02625361
03:24:11|0.02625361
03:24:12|0.02625361
03:24:14|0.02625361
03:24:14|0.02625361
03:24:16|0.02625361
03:24:17|0.0262536
03:24:18|0.02622656
03:24:18|0.02622656
03:24:19|0.02622653
03:24:21|0.02622653
03:24:21|0.02622653
03:24:22|0.02622653
03:24:23|0.02622359
03:24:24|0.02622359
03:24:26|0.02621422
03:24:27|0.02622651
03:24:29|0.02622656
03:24:30|0.0262154
03:24:31|0.0262154
03:24:32|0.02621423
03:24:33|0.0262113
03:24:35|0.02615
03:24:35|0.02618988
03:24:36|0.02618988
03:24:37|0.02618981
03:24:38|0.02618981
03:24:39|0.02619
03:24:40|0.02619
03:24:41|0.02619
03:24:42|0.02619
03:24:44|0.02619
03:24:45|0.02618988
03:24:46|0.0262
03:24:47|0.0262
03:24:48|0.02621422
03:24:49|0.02619188
03:24:50|0.02619188
03:24:51|0.02622285
03:24:52|0.02622285
03:24:53|0.0262228
03:24:55|0.02622809
03:24:55|0.02625
03:24:56|0.02625
03:24:57|0.0262229
03:24:58|0.0262229
03:24:59|0.0262229
03:25:00|0.0262229
03:25:01|0.0262229
03:25:02|0.0262229
03:25:03|0.0262229
03:25:04|0.0262499
03:25:05|0.0262499
03:25:07|0.0262499
03:25:07|0.0262499
03:25:09|0.0262499
03:25:11|0.0262229
03:25:11|0.02622
03:25:12|0.02622
03:25:13|0.02622
03:25:14|0.02622
03:25:15|0.02622
03:25:16|0.02622
03:25:17|0.02622
03:25:19|0.02622
03:25:19|0.02618981
03:25:20|0.02618981
03:25:21|0.02618981
03:25:22|0.02618981
03:25:23|0.02618981
03:25:26|0.02618981
03:25:26|0.02618981
03:25:27|0.02618981
03:25:29|0.02618981
03:25:31|0.02618981
03:25:33|0.02618981
03:25:33|0.02618981
03:25:34|0.02621988
03:25:35|0.02624114
03:25:36|0.02624114
03:25:38|0.02624114
03:25:39|0.02624115
03:25:40|0.02624115
03:25:41|0.02624115
03:25:42|0.02624115
03:25:42|0.02624115
03:25:44|0.02624115
03:25:45|0.02624115
03:25:46|0.02624119
03:25:47|0.02624119
03:25:48|0.02624119
03:25:48|0.02624119
03:25:50|0.02624119
03:25:50|0.02624119
03:25:52|0.02624119
03:25:54|0.02624119
03:25:54|0.02624119
03:25:55|0.02623998
03:25:56|0.02619018
03:25:57|0.02619018
03:25:58|0.02619018
03:25:59|0.02619018
03:26:00|0.02619018
03:26:01|0.02619018
03:26:02|0.02619018
03:26:03|0.02619018
03:26:04|0.02619018
03:26:05|0.02619018
03:26:06|0.02619018
03:26:07|0.02619018
03:26:09|0.02623997
03:26:11|0.02623997
03:26:11|0.0262595
03:26:12|0.02627
03:26:13|0.02627349
03:26:14|0.02627349
03:26:15|0.02627349
03:26:16|0.02621819
03:26:17|0.02621819
03:26:18|0.02627839
03:26:19|0.02627839
03:26:20|0.02627839
03:26:21|0.02627839
03:26:22|0.02627839
03:26:23|0.02627839
03:26:24|0.02627839
03:26:25|0.02627839
03:26:27|0.02627839
03:26:28|0.02665777
03:26:28|0.02675133
03:26:30|0.02675131
03:26:31|0.02659848
03:26:32|0.02671813
03:26:32|0.02672348
03:26:34|0.02674194
03:26:35|0.02672015
03:26:35|0.02669348
03:26:37|0.02669348
03:26:38|0.02669348
03:26:39|0.02669348
03:26:40|0.02662849
03:26:41|0.0266
03:26:42|0.0266
03:26:44|0.02664403
03:26:44|0.02664403
03:26:45|0.02664403
03:26:46|0.02663068
03:26:47|0.02663068
03:26:48|0.02670571
03:26:49|0.02670571
03:26:50|0.02670571
03:26:51|0.02670571
03:26:52|0.02668564
03:26:53|0.02662124
03:26:54|0.02669877
03:26:55|0.02669877
03:26:56|0.02669877
03:26:57|0.02662439
03:26:58|0.02669868
03:26:59|0.02669868
03:27:00|0.02669868
03:27:01|0.02669868
03:27:02|0.02669868
03:27:03|0.02669868
03:27:04|0.02669868
03:27:05|0.02669868
03:27:07|0.02669868
03:27:08|0.02669868
03:27:08|0.02669868
03:27:10|0.02669868
03:27:10|0.02669868
03:27:12|0.02669868
03:27:13|0.02669868
03:27:14|0.02669741
03:27:15|0.02669737
03:27:16|0.02669737
03:27:17|0.02669737
03:27:18|0.02669737
03:27:18|0.02669737
03:27:20|0.02669737
03:27:20|0.02669737
03:27:22|0.02669737
03:27:23|0.02669737
03:27:24|0.02669737
03:27:24|0.02669737
03:27:25|0.02669737
03:27:27|0.02669671
03:27:29|0.02669671
03:27:29|0.02669671
03:27:31|0.02663298
03:27:32|0.02663298
03:27:34|0.02665464
03:27:35|0.02665464
03:27:36|0.02665464
03:27:37|0.02665464
03:27:38|0.02665464
03:27:38|0.02665464
03:27:40|0.02665464
03:27:41|0.02665464
03:27:42|0.02660458
03:27:43|0.02660458
03:27:45|0.02660458
03:27:45|0.02660945
03:27:46|0.02660458
03:27:47|0.02660458
03:27:48|0.02660458
03:27:49|0.02658364
03:27:50|0.02658364
03:27:51|0.02658364
03:27:52|0.02658364
03:27:53|0.02658364
03:27:54|0.02658364
03:27:56|0.02658364
03:27:57|0.02658364
03:27:58|0.02658364
03:27:59|0.0266
03:28:00|0.02655965
03:28:01|0.02655965
03:28:02|0.02655965
03:28:03|0.02655965
03:28:04|0.02655965
03:28:05|0.02655965
03:28:06|0.02655965
03:28:07|0.02655965
03:28:08|0.02655911
03:28:09|0.02655911
03:28:10|0.02655911
03:28:11|0.02655911
03:28:12|0.02685773
03:28:14|0.02690889
03:28:14|0.02674548
03:28:15|0.02681786
03:28:16|0.02677785
03:28:17|0.02681698
03:28:19|0.02695583
03:28:19|0.02689224
03:28:20|0.02690112
03:28:21|0.02690112
03:28:22|0.02680119
03:28:23|0.02683287
03:28:25|0.0268689
03:28:26|0.02680226
03:28:27|0.02680511
03:28:28|0.02680225
03:28:28|0.02679019
03:28:30|0.02679019
03:28:31|0.02679019
03:28:33|0.02678156
03:28:33|0.02678156
03:28:34|0.02678156
03:28:35|0.02679019
03:28:37|0.02679019
03:28:37|0.02680705
03:28:39|0.02683472
03:28:39|0.02683472
03:28:40|0.02683472
03:28:42|0.02683472
03:28:43|0.02683472
03:28:44|0.02683472
03:28:44|0.02683472
03:28:46|0.02683473
03:28:46|0.02683473
03:28:48|0.02683473
03:28:48|0.02683473
03:28:50|0.02683473
03:28:50|0.02683473
03:28:52|0.02683473
03:28:53|0.0268736
03:28:53|0.0268736
03:28:54|0.0268736
03:28:56|0.0268736
03:28:57|0.02683473
03:28:59|0.02683473
03:28:59|0.02683473
03:29:01|0.02683472
03:29:02|0.02683472
03:29:03|0.02683472
03:29:04|0.02683472
03:29:05|0.02683472
03:29:06|0.02680706
03:29:07|0.02680169
03:29:08|0.02674443
03:29:09|0.02674443
03:29:10|0.02674443
03:29:11|0.02674443
03:29:13|0.02674443
03:29:13|0.02674194
03:29:14|0.02674194
03:29:15|0.02674194
03:29:16|0.02674194
03:29:17|0.026744
03:29:18|0.02677634
03:29:19|0.02677634
03:29:20|0.02677634
03:29:21|0.02677634
03:29:22|0.02677634
03:29:23|0.02677634
03:29:24|0.02677634
03:29:26|0.02677634
03:29:27|0.02677634
03:29:28|0.02670034
03:29:29|0.02668897
03:29:29|0.02668897
03:29:31|0.02665421
03:29:33|0.02668251
03:29:33|0.02668251
03:29:34|0.02668251
03:29:35|0.02665422
03:29:36|0.02668249
03:29:38|0.02668249
03:29:39|0.02668249
03:29:40|0.02668249
03:29:41|0.02668249
03:29:43|0.02668249
03:29:43|0.02668243
03:29:44|0.02668243
03:29:45|0.02665422
03:29:46|0.02665422
03:29:47|0.02665422
03:29:48|0.02665422
03:29:49|0.02665422
03:29:50|0.02665422
03:29:51|0.02665422
03:29:52|0.02665422
03:29:53|0.02665422
03:29:54|0.02665422
03:29:55|0.02665422
03:29:56|0.02665422
03:29:57|0.02665422
03:29:58|0.02665422
03:29:59|0.02665422
03:30:00|0.02665422
03:30:01|0.02665422
03:30:02|0.0267317
03:30:03|0.0267317
03:30:04|0.0267317
03:30:05|0.0267317
03:30:06|0.02665421
03:30:07|0.02670477
03:30:09|0.02670477
03:30:09|0.02670477
03:30:10|0.02670477
03:30:11|0.02670477
03:30:12|0.02670784
03:30:14|0.02670784
03:30:14|0.02670784
03:30:15|0.02676987
03:30:16|0.02676987
03:30:17|0.02676987
03:30:19|0.02676987
03:30:19|0.02676987
03:30:20|0.02676987
03:30:21|0.02676987
03:30:22|0.02669058
03:30:23|0.02669058
03:30:24|0.02669058
03:30:26|0.02669058
03:30:26|0.02669058
03:30:27|0.02669058
03:30:28|0.02669058
03:30:30|0.02669058
03:30:31|0.026756
03:30:32|0.026756
03:30:33|0.026756
03:30:34|0.02669166
03:30:35|0.02669166
03:30:36|0.02669169
03:30:37|0.02669169
03:30:38|0.02669169
03:30:39|0.02669169
03:30:40|0.02669169
03:30:41|0.02669169
03:30:42|0.02676938
03:30:43|0.02676938
03:30:44|0.02676938
03:30:45|0.02676938
03:30:46|0.02676938
03:30:48|0.02676938
03:30:48|0.02676938
03:30:49|0.02676938
03:30:50|0.02676938
03:30:51|0.02676938
03:30:52|0.02669152
03:30:53|0.02674518
03:30:54|0.02674518
03:30:56|0.02674518
03:30:57|0.02674518
03:30:58|0.02674518
03:30:59|0.02674518
03:31:00|0.02674518
03:31:01|0.02674518
03:31:02|0.02674518
03:31:03|0.02674518
03:31:04|0.02674518
03:31:04|0.02674518
03:31:06|0.02674518
03:31:07|0.02674518
03:31:08|0.02674518
03:31:09|0.02674518
03:31:10|0.02674518
03:31:11|0.02674518
03:31:12|0.02674518
03:31:13|0.02674518
03:31:14|0.02669152
03:31:15|0.02669152
03:31:16|0.02669152
03:31:17|0.02669152
03:31:18|0.02669152
03:31:19|0.02669152
03:31:20|0.02673419
03:31:21|0.02673419
03:31:22|0.02673419
03:31:24|0.02673419
03:31:24|0.02673419
03:31:25|0.02673419
03:31:27|0.02673419
03:31:27|0.02673419
03:31:28|0.02673419
03:31:29|0.02673419
03:31:30|0.02673419
03:31:31|0.02673419
03:31:32|0.02673419
03:31:33|0.02673419
03:31:35|0.02673419
03:31:36|0.02673419
03:31:38|0.02673419
03:31:39|0.02673419
03:31:39|0.02669395
03:31:40|0.02669395
03:31:42|0.02677258
03:31:43|0.02677258
03:31:44|0.02677258
03:31:45|0.02677258
03:31:46|0.02677258
03:31:48|0.02677258
03:31:49|0.02677258
03:31:50|0.02677258
03:31:50|0.02677258
03:31:52|0.02677258
03:31:53|0.02677258
03:31:54|0.02677258
03:31:55|0.02677258
03:31:56|0.02677258
03:31:57|0.02677258
03:31:58|0.02677258
03:32:00|0.02684377
03:32:00|0.02685881
03:32:02|0.0268917
03:32:03|0.02684073
03:32:04|0.02684073
03:32:04|0.02684073
03:32:05|0.02684073
03:32:06|0.02684073
03:32:08|0.02689707
03:32:09|0.02690816
03:32:10|0.02687789
03:32:11|0.02690868
03:32:12|0.02690694
03:32:13|0.02690694
03:32:14|0.02690694
03:32:15|0.02690752
03:32:16|0.02695248
03:32:17|0.02695248
03:32:18|0.02695248
03:32:19|0.02695248
03:32:20|0.02695248
03:32:21|0.02695248
03:32:22|0.02691907
03:32:23|0.02691907
03:32:24|0.02691907
03:32:25|0.02691369
03:32:26|0.02691369
03:32:27|0.02691369
03:32:28|0.02691369
03:32:29|0.02691369
03:32:30|0.02691369
03:32:31|0.02691369
03:32:32|0.02691369
03:32:34|0.02691905
03:32:35|0.0268733
03:32:36|0.0268733
03:32:37|0.0268733
03:32:38|0.0268733
03:32:39|0.02687335
03:32:40|0.02687335
03:32:41|0.02687335
03:32:42|0.02687335
03:32:43|0.02687335
03:32:44|0.02687335
03:32:45|0.02687335
03:32:46|0.02691895
03:32:47|0.02691895
03:32:48|0.02691895
03:32:49|0.02691895
03:32:51|0.02691895
03:32:52|0.02691895
03:32:53|0.02687322
03:32:54|0.02687322
03:32:56|0.02687322
03:32:57|0.02687322
03:32:58|0.02687322
03:32:59|0.026873
03:33:00|0.026873
03:33:01|0.026873
03:33:02|0.026873
03:33:03|0.026873
03:33:04|0.026873
03:33:05|0.026873
03:33:06|0.026873
03:33:07|0.026873
03:33:08|0.02691832
03:33:09|0.02691832
03:33:10|0.026873
03:33:11|0.02684952
03:33:12|0.02684952
03:33:13|0.02684952
03:33:14|0.02684952
03:33:15|0.02684952
03:33:16|0.02684952
03:33:17|0.02684952
03:33:18|0.02684952
03:33:19|0.02684952
03:33:20|0.02684952
03:33:21|0.02684952
03:33:22|0.02684952
03:33:23|0.02684952
03:33:24|0.02684952
03:33:25|0.02684952
03:33:26|0.02684952
03:33:27|0.02684952
03:33:28|0.02684952
03:33:29|0.02684952
03:33:30|0.02684952
03:33:31|0.02684952
03:33:32|0.02684952
03:33:34|0.02684952
03:33:36|0.02684952
03:33:37|0.02684952
03:33:39|0.02684952
03:33:39|0.02684952
03:33:40|0.02684952
03:33:42|0.02684952
03:33:43|0.02682613
03:33:44|0.02682613
03:33:46|0.02682612
03:33:46|0.02682612
03:33:47|0.02682612
03:33:48|0.02682612
03:33:49|0.02682612
03:33:50|0.02682077
03:33:51|0.02687299
03:33:52|0.02684933
03:33:54|0.02684933
03:33:54|0.02684933
03:33:55|0.02684952
03:33:56|0.02684952
03:33:58|0.02684952
03:33:59|0.02684952
03:34:00|0.02684952
03:34:01|0.02690231
03:34:02|0.02690231
03:34:03|0.02690231
03:34:06|0.02690231
03:34:07|0.02690231
03:34:08|0.02690231
03:34:09|0.02690231
03:34:10|0.02690231
03:34:11|0.02690231
03:34:12|0.02690231
03:34:13|0.02690231
03:34:14|0.02690231
03:34:15|0.02690231
03:34:16|0.02690231
03:34:17|0.02690231
03:34:18|0.02690231
03:34:19|0.02690231
03:34:20|0.02690231
03:34:21|0.02690231
03:34:22|0.02690231
03:34:23|0.02690231
03:34:24|0.02690231
03:34:25|0.02690231
03:34:26|0.02690231
03:34:28|0.02690231
03:34:29|0.02690231
03:34:29|0.02690231
03:34:31|0.02690231
03:34:31|0.02690231
03:34:32|0.0269
03:34:33|0.0269
03:34:35|0.0269
03:34:37|0.0269
03:34:38|0.0269
03:34:39|0.0269
03:34:39|0.02685096
03:34:40|0.02685096
03:34:41|0.02685096
03:34:43|0.02685096
03:34:44|0.02685096
03:34:45|0.02685096
03:34:46|0.02685255
03:34:47|0.02685255
03:34:48|0.02685255
03:34:49|0.02685255
03:34:50|0.02684723
03:34:51|0.02684723
03:34:52|0.02684723
03:34:55|0.02684723
03:34:56|0.02684723
03:34:57|0.02684723
03:34:59|0.02684723
03:35:00|0.02684723
03:35:01|0.02684723
03:35:02|0.02684723
03:35:03|0.02684723
03:35:04|0.02684723
03:35:05|0.02684723
03:35:06|0.02683882
03:35:07|0.02683882
03:35:08|0.02683882
03:35:10|0.02684723
03:35:10|0.02684723
03:35:12|0.02684723
03:35:12|0.02683665
03:35:14|0.02683665
03:35:14|0.02683665
03:35:16|0.02683665
03:35:17|0.02683665
03:35:17|0.02683665
03:35:19|0.02683665
03:35:19|0.02683665
03:35:20|0.02683665
03:35:22|0.02683665
03:35:22|0.02683665
03:35:23|0.02683665
03:35:24|0.02683665
03:35:25|0.02683665
03:35:27|0.02683665
03:35:27|0.02683665
03:35:28|0.02683665
03:35:29|0.02689544
03:35:31|0.02689544
03:35:31|0.02689544
03:35:33|0.02683672
03:35:33|0.02683672
03:35:35|0.02683672
03:35:37|0.02689538
03:35:38|0.02689538
03:35:39|0.02689538
03:35:41|0.02689538
03:35:42|0.02689538
03:35:42|0.02689538
03:35:45|0.02683672
03:35:45|0.02683672
03:35:47|0.02683672
03:35:48|0.02683672
03:35:49|0.02683672
03:35:50|0.02683672
03:35:52|0.02683672
03:35:53|0.02683665
03:35:54|0.02683665
03:35:55|0.02683665
03:35:56|0.02683665
03:35:57|0.02683665
03:35:57|0.02683665
03:35:59|0.02683665
03:36:00|0.02683665
03:36:01|0.02683665
03:36:01|0.0268922
03:36:03|0.0268922
03:36:04|0.0268922
03:36:05|0.02689226
03:36:06|0.02689226
03:36:06|0.02689226
03:36:08|0.02689226
03:36:08|0.02689226
03:36:10|0.02689226
03:36:11|0.02689821
03:36:12|0.02689821
03:36:13|0.02689821
03:36:14|0.02689821
03:36:15|0.02683687
03:36:15|0.02683687
03:36:17|0.02691907
03:36:18|0.02691907
03:36:18|0.02691907
03:36:20|0.02691907
03:36:21|0.02691907
03:36:22|0.02691907
03:36:23|0.02691907
03:36:24|0.02691907
03:36:25|0.02691907
03:36:26|0.02691907
03:36:26|0.02691907
03:36:28|0.02691907
03:36:29|0.02691907
03:36:30|0.02691907
03:36:31|0.02691907
03:36:32|0.02691907
03:36:33|0.02691909
03:36:33|0.02691909
03:36:35|0.02691911
03:36:35|0.02691911
03:36:37|0.02695248
03:36:39|0.02695248
03:36:39|0.02695248
03:36:41|0.02695784
03:36:41|0.02695784
03:36:44|0.02695785
03:36:44|0.02695785
03:36:45|0.02695785
03:36:46|0.02695785
03:36:47|0.02695785
03:36:49|0.02695785
03:36:49|0.02695248
03:36:50|0.02695248
03:36:52|0.02695248
03:36:53|0.02695248
03:36:54|0.02691956
03:36:54|0.02691957
03:36:56|0.02691957
03:36:57|0.02691417
03:36:57|0.02691417
03:37:00|0.02690088
03:37:00|0.02690088
03:37:01|0.02690088
03:37:02|0.02687486
03:37:03|0.02687486
03:37:05|0.02687486
03:37:06|0.02687486
03:37:07|0.02687486
03:37:08|0.02687486
03:37:09|0.02687486
03:37:09|0.02687486
03:37:12|0.02687486
03:37:12|0.02687486
03:37:13|0.02687486
03:37:14|0.02687486
03:37:15|0.02687486
03:37:17|0.02687486
03:37:18|0.02687486
03:37:19|0.02687486
03:37:20|0.02687486
03:37:20|0.02687486
03:37:22|0.02683954
03:37:23|0.02683954
03:37:24|0.02683954
03:37:24|0.02683954
03:37:26|0.02683954
03:37:27|0.02683954
03:37:28|0.02683954
03:37:29|0.02683954
03:37:30|0.02683954
03:37:31|0.02683954
03:37:31|0.0268373
03:37:33|0.0268373
03:37:34|0.0268373
03:37:34|0.0268373
03:37:36|0.0268373
03:37:37|0.0268373
03:37:39|0.0268373
03:37:40|0.0268373
03:37:41|0.0268373
03:37:43|0.0268373
03:37:43|0.02689955
03:37:45|0.02689955
03:37:47|0.02689955
03:37:48|0.02689955
03:37:49|0.02689955
03:37:50|0.02689955
03:37:51|0.02689955
03:37:52|0.02689955
03:37:53|0.02689955
03:37:54|0.02689955
03:37:55|0.02689955
03:37:56|0.02689955
03:37:57|0.02689955
03:37:58|0.02689955
03:37:59|0.02689955
03:38:00|0.02689955
03:38:01|0.02689955
03:38:02|0.02689955
03:38:03|0.02689955
03:38:05|0.02689955
03:38:05|0.02682612
03:38:06|0.02682612
03:38:07|0.02687486
03:38:08|0.02687486
03:38:10|0.02687486
03:38:10|0.02687486
03:38:12|0.02687486
03:38:12|0.02687486
03:38:14|0.02687486
03:38:15|0.02687486
03:38:16|0.02687486
03:38:17|0.02687486
03:38:18|0.02687486
03:38:18|0.02682102
03:38:20|0.02682102
03:38:20|0.02682102
03:38:22|0.02682102
03:38:23|0.02682102
03:38:24|0.02682102
03:38:25|0.02682102
03:38:25|0.02682102
03:38:27|0.02682102
03:38:28|0.02682102
03:38:28|0.02682102
03:38:30|0.02682615
03:38:31|0.02682615
03:38:33|0.02682615
03:38:33|0.02682615
03:38:34|0.02687485
03:38:35|0.02687485
03:38:36|0.02687485
03:38:38|0.02687485
03:38:38|0.02687485
03:38:40|0.02687485
03:38:42|0.02687485
03:38:42|0.02687478
03:38:43|0.026826
03:38:45|0.026826
03:38:47|0.026826
03:38:47|0.026826
03:38:48|0.026826
03:38:49|0.026821
03:38:50|0.026821
03:38:51|0.026821
03:38:52|0.026821
03:38:53|0.026821
03:38:54|0.026821
03:38:55|0.026821
03:38:56|0.026821
03:38:57|0.026821
03:38:58|0.02687442
03:38:59|0.02687442
03:39:00|0.02687442
03:39:01|0.02687442
03:39:02|0.02687442
03:39:04|0.02687442
03:39:05|0.02687442
03:39:06|0.02687442
03:39:07|0.02687442
03:39:08|0.02687442
03:39:09|0.02687442
03:39:11|0.02687442
03:39:11|0.02687442
03:39:12|0.02687442
03:39:13|0.02687442
03:39:14|0.02682101
03:39:16|0.02687442
03:39:17|0.02687442
03:39:17|0.02687442
03:39:18|0.02687442
03:39:20|0.02687442
03:39:20|0.02687442
03:39:22|0.02687442
03:39:22|0.02687442
03:39:24|0.02687442
03:39:24|0.02687442
03:39:26|0.02687442
03:39:27|0.02687442
03:39:28|0.02687442
03:39:28|0.02687442
03:39:29|0.02687442
03:39:31|0.02687442
03:39:32|0.02687424
03:39:33|0.02687424
03:39:34|0.02687424
03:39:35|0.02682101
03:39:35|0.02682
03:39:36|0.02682101
03:39:38|0.02682101
03:39:39|0.02682101
03:39:40|0.026821
03:39:42|0.026821
03:39:43|0.026821
03:39:44|0.026821
03:39:46|0.02680039
03:39:46|0.02680039
03:39:48|0.02680039
03:39:49|0.02680039
03:39:50|0.02680039
03:39:51|0.02680039
03:39:52|0.02680039
03:39:54|0.02680039
03:39:55|0.02680039
03:39:55|0.02680039
03:39:56|0.02677733
03:39:57|0.02677197
03:39:59|0.02677197
03:40:00|0.02677197
03:40:00|0.02677197
03:40:02|0.02677197
03:40:03|0.02680523
03:40:04|0.02677197
03:40:04|0.02677197
03:40:06|0.02677197
03:40:07|0.02677197
03:40:08|0.02677197
03:40:10|0.02677197
03:40:11|0.02677197
03:40:12|0.02676401
03:40:13|0.02676401
03:40:14|0.02676401
03:40:15|0.02676401
03:40:16|0.02674197
03:40:17|0.02674197
03:40:17|0.02674197
03:40:19|0.02674197
03:40:20|0.02674197
03:40:20|0.02674194
03:40:22|0.02674194
03:40:23|0.02674194
03:40:24|0.02674194
03:40:24|0.02674194
03:40:26|0.02674194
03:40:27|0.02674194
03:40:28|0.02674194
03:40:29|0.02674194
03:40:29|0.02673665
03:40:31|0.02673653
03:40:32|0.02673653
03:40:32|0.02673653
03:40:33|0.02673653
03:40:35|0.02673653
03:40:36|0.02673653
03:40:37|0.02673653
03:40:37|0.02673653
03:40:38|0.02674514
03:40:39|0.02674514
03:40:42|0.02674514
03:40:42|0.02674514
03:40:43|0.02680576
03:40:45|0.02680576
03:40:47|0.02680576
03:40:47|0.02680576
03:40:48|0.02680576
03:40:50|0.02680576
03:40:52|0.02680576
03:40:52|0.02680576
03:40:53|0.02680576
03:40:54|0.02680576
03:40:55|0.02680576
03:40:56|0.02680576
03:40:57|0.02680576
03:40:58|0.02680576
03:40:59|0.02680576
03:41:01|0.02680576
03:41:02|0.02680576
03:41:03|0.02680576
03:41:04|0.02680576
03:41:05|0.02680576
03:41:06|0.02679998
03:41:07|0.02679998
03:41:08|0.02679998
03:41:09|0.02679998
03:41:10|0.02679998
03:41:11|0.02679998
03:41:12|0.02679998
03:41:13|0.02679998
03:41:14|0.02679998
03:41:15|0.02679998
03:41:16|0.0268
03:41:17|0.0268
03:41:18|0.0268
03:41:19|0.0268
03:41:20|0.0268
03:41:21|0.0268
03:41:22|0.0268
03:41:23|0.02679998
03:41:24|0.02683016
03:41:26|0.02683016
03:41:27|0.02679998
03:41:28|0.02679998
03:41:28|0.02679998
03:41:30|0.02679998
03:41:30|0.02679998
03:41:32|0.02679998
03:41:33|0.02679998
03:41:34|0.02679998
03:41:35|0.02680001
03:41:36|0.02680001
03:41:37|0.02680001
03:41:38|0.02680001
03:41:39|0.02680001
03:41:40|0.02680001
03:41:41|0.02680001
03:41:42|0.02680001
03:41:43|0.0268
03:41:45|0.0268
03:41:46|0.0268
03:41:47|0.02684888
03:41:48|0.02684888
03:41:49|0.02684888
03:41:50|0.02684888
03:41:51|0.02684888
03:41:52|0.02684888
03:41:53|0.02684888
03:41:54|0.02684888
03:41:55|0.02684888
03:41:56|0.02684888
03:41:57|0.02684888
03:41:58|0.02684888
03:41:59|0.02684888
03:42:00|0.02680001
03:42:01|0.02680001
03:42:03|0.02680001
03:42:04|0.02680001
03:42:05|0.02680001
03:42:06|0.02680001
03:42:07|0.02680001
03:42:08|0.02680001
03:42:09|0.02680001
03:42:10|0.02680001
03:42:11|0.02680001
03:42:12|0.02680001
03:42:13|0.02680001
03:42:14|0.02680001
03:42:16|0.02680001
03:42:16|0.02680001
03:42:18|0.02680001
03:42:19|0.02680001
03:42:20|0.02680001
03:42:21|0.02680001
03:42:22|0.02680001
03:42:23|0.02680001
03:42:25|0.02680001
03:42:25|0.02680001
03:42:26|0.02680001
03:42:27|0.02680001
03:42:28|0.02680001
03:42:30|0.02680001
03:42:30|0.02684821
03:42:31|0.02684821
03:42:32|0.02684821
03:42:33|0.02684821
03:42:34|0.02684821
03:42:35|0.02684821
03:42:36|0.02684821
03:42:37|0.02684821
03:42:38|0.02684821
03:42:39|0.02684821
03:42:40|0.02681
03:42:42|0.02681
03:42:44|0.02681
03:42:44|0.02681
03:42:46|0.02681
03:42:46|0.02681
03:42:49|0.02681
03:42:51|0.02681
03:42:51|0.02681
03:42:53|0.02681
03:42:54|0.02681
03:42:55|0.02684908
03:42:56|0.02684908
03:42:57|0.02684908
03:42:59|0.02684908
03:42:59|0.02684908
03:43:01|0.02684908
03:43:03|0.02684908
03:43:03|0.02684908
03:43:05|0.02680386
03:43:06|0.02680386
03:43:07|0.02688212
03:43:08|0.02688212
03:43:10|0.02688212
03:43:10|0.02688212
03:43:11|0.02688212
03:43:13|0.02688212
03:43:14|0.02688212
03:43:14|0.02688212
03:43:16|0.02688212
03:43:17|0.02688212
03:43:17|0.02684817
03:43:18|0.02679849
03:43:19|0.02679849
03:43:20|0.02679849
03:43:22|0.02675364
03:43:23|0.02675364
03:43:24|0.02675364
03:43:25|0.02675364
03:43:26|0.02675364
03:43:27|0.02675364
03:43:28|0.02675364
03:43:29|0.02675364
03:43:30|0.02675364
03:43:31|0.02679825
03:43:32|0.02679825
03:43:33|0.02679825
03:43:34|0.02679825
03:43:35|0.02679825
03:43:36|0.02679825
03:43:37|0.02679825
03:43:38|0.02679825
03:43:39|0.02679825
03:43:40|0.02679825
03:43:41|0.02679825
03:43:42|0.02679825
03:43:43|0.02679825
03:43:45|0.0267483
03:43:46|0.0267483
03:43:48|0.0267483
03:43:50|0.02671817
03:43:50|0.02671817
03:43:52|0.02679798
03:43:53|0.02679798
03:43:54|0.02679798
03:43:54|0.02679798
03:43:56|0.02679798
03:43:58|0.02673656
03:43:59|0.02673656
03:44:00|0.02673656
03:44:00|0.02673656
03:44:01|0.02673656
03:44:03|0.02679825
03:44:05|0.02679825
03:44:05|0.02679825
03:44:07|0.02679825
03:44:07|0.02679825
03:44:08|0.02679825
03:44:10|0.02679825
03:44:11|0.02674831
03:44:12|0.0267483
03:44:13|0.0267483
03:44:14|0.0267483
03:44:15|0.02670034
03:44:16|0.0267
03:44:17|0.0267
03:44:18|0.0267
03:44:19|0.02665838
03:44:20|0.02665838
03:44:21|0.02672567
03:44:22|0.0266584
03:44:23|0.0266584
03:44:24|0.02668656
03:44:25|0.02668656
03:44:26|0.0266865
03:44:27|0.0266865
03:44:28|0.0266865
03:44:30|0.02668637
03:44:30|0.02668637
03:44:32|0.02668635
03:44:33|0.02668635
03:44:34|0.02668635
03:44:35|0.02668635
03:44:36|0.02668635
03:44:36|0.02668635
03:44:38|0.0266863
03:44:39|0.0266217
03:44:39|0.02668657
03:44:41|0.02668657
03:44:41|0.02668657
03:44:43|0.02668657
03:44:44|0.02668657
03:44:45|0.02668657
03:44:46|0.02668657
03:44:48|0.02668657
03:44:49|0.02668657
03:44:51|0.02668657
03:44:52|0.02668657
03:44:52|0.02668657
03:44:54|0.02668657
03:44:55|0.02668657
03:44:55|0.02668657
03:44:57|0.02668556
03:44:58|0.02668556
03:44:59|0.02668556
03:45:00|0.02668556
03:45:00|0.02668556
03:45:02|0.02668556
03:45:03|0.02668556
03:45:05|0.02668556
03:45:06|0.02668556
03:45:07|0.02668556
03:45:09|0.02668556
03:45:09|0.02668556
03:45:10|0.02662155
03:45:12|0.02662155
03:45:13|0.02662155
03:45:14|0.02662155
03:45:14|0.0266214
03:45:15|0.02666991
03:45:22|0.02666991
03:45:23|0.02667522
03:45:24|0.02667522
03:45:25|0.02667522
03:45:26|0.02667522
03:45:27|0.02667522
03:45:28|0.02667522
03:45:29|0.02667522
03:45:30|0.02667522
03:45:31|0.02667522
03:45:32|0.02667522
03:45:33|0.02670364
03:45:34|0.02669133
03:45:35|0.02669133
03:45:36|0.02669133
03:45:37|0.02669133
03:45:38|0.02665359
03:45:39|0.0267487
03:45:41|0.0267487
03:45:41|0.0267487
03:45:43|0.0267487
03:45:44|0.0267487
03:45:44|0.0267487
03:45:46|0.02675872
03:45:48|0.02675872
03:45:48|0.02675872
03:45:49|0.02675872
03:45:51|0.02675872
03:45:52|0.02674346
03:45:53|0.02674346
03:45:55|0.02679816
03:45:55|0.02679816
03:45:57|0.02679816
03:45:58|0.02679816
03:45:59|0.02679816
03:46:00|0.02679816
03:46:01|0.02679816
03:46:02|0.02679816
03:46:03|0.02673713
03:46:04|0.02673713
03:46:05|0.02666759
03:46:07|0.02666759
03:46:07|0.02666759
03:46:09|0.02666759
03:46:10|0.02666759
03:46:10|0.02666759
03:46:12|0.02666759
03:46:13|0.02667344
03:46:14|0.02673868
03:46:15|0.02673868
03:46:17|0.02673868
03:46:17|0.02673868
03:46:18|0.02673868
03:46:19|0.02673868
03:46:20|0.02673868
03:46:21|0.02673917
03:46:22|0.02673917
03:46:23|0.02673917
03:46:24|0.02673917
03:46:25|0.02673917
03:46:26|0.02673917
03:46:27|0.0267
03:46:28|0.0267
03:46:29|0.0267
03:46:30|0.0267
03:46:31|0.0267
03:46:32|0.0267
03:46:33|0.0267
03:46:34|0.0267
03:46:35|0.02670001
03:46:36|0.02670001
03:46:37|0.02670001
03:46:38|0.02670001
03:46:39|0.02670001
03:46:41|0.02670001
03:46:41|0.02670001
03:46:42|0.02670001
03:46:44|0.02670001
03:46:45|0.02670001
03:46:46|0.02670001
03:46:48|0.02670001
03:46:48|0.02670001
03:46:50|0.02670001
03:46:51|0.02670001
03:46:51|0.02670001
03:46:53|0.02670001
03:46:54|0.02670001
03:46:56|0.02670001
03:46:57|0.02670001
03:46:58|0.02670001
03:47:00|0.02670001
03:47:00|0.02670001
03:47:01|0.02670001
03:47:02|0.02670001
03:47:03|0.02670001
03:47:04|0.02670001
03:47:05|0.02670001
03:47:06|0.02670001
03:47:07|0.02670001
03:47:08|0.02670002
03:47:09|0.02670002
03:47:10|0.02670002
03:47:11|0.02673904
03:47:12|0.02673904
03:47:13|0.02673904
03:47:14|0.02673904
03:47:15|0.02673904
03:47:17|0.02673904
03:47:18|0.02670005
03:47:18|0.02670005
03:47:20|0.02670005
03:47:21|0.02670005
03:47:21|0.02670005
03:47:23|0.02670005
03:47:23|0.02670005
03:47:25|0.02670005
03:47:26|0.02670005
03:47:27|0.02670005
03:47:28|0.02670005
03:47:29|0.02670005
03:47:29|0.02670005
03:47:31|0.02670005
03:47:32|0.02674335
03:47:33|0.02674335
03:47:34|0.02674335
03:47:35|0.02674335
03:47:36|0.02674335
03:47:37|0.02674335
03:47:38|0.02674335
03:47:38|0.02674335
03:47:39|0.02674335
03:47:41|0.02674335
03:47:42|0.02674335
03:47:43|0.02671129
03:47:44|0.02671129
03:47:45|0.02671129
03:47:46|0.02671129
03:47:47|0.02671129
03:47:49|0.02671129
03:47:50|0.02671129
03:47:51|0.02671129
03:47:51|0.02671129
03:47:54|0.02671148
03:47:55|0.02671148
03:47:56|0.02671148
03:47:56|0.02671148
03:47:58|0.02671148
03:47:59|0.02671148
03:48:00|0.02671148
03:48:01|0.02671148
03:48:02|0.02671148
03:48:03|0.02671148
03:48:04|0.02671177
03:48:06|0.02671177
03:48:07|0.02671177
03:48:08|0.0267
03:48:09|0.0267
03:48:19|0.0267
03:48:19|0.0267
03:48:20|0.0267
03:48:21|0.0267
03:48:22|0.0267
03:48:23|0.0267
03:48:24|0.0267
03:48:25|0.0267
03:48:26|0.0267
03:48:27|0.0267
03:48:28|0.0267
03:48:30|0.0267
03:48:30|0.0267
03:48:31|0.0267
03:48:32|0.02662203
03:48:33|0.02662203
03:48:34|0.02662203
03:48:35|0.02662203
03:48:36|0.02662203
03:48:37|0.02662203
03:48:38|0.02662203
03:48:40|0.02660579
03:48:41|0.02660579
03:48:42|0.02660579
03:48:43|0.02668922
03:48:44|0.02668922
03:48:45|0.02668922
03:48:46|0.02668922
03:48:47|0.02668922
03:48:48|0.02668922
03:48:49|0.02668922
03:48:50|0.02659769
03:48:53|0.02659769
03:48:53|0.02659237
03:48:55|0.02659237
03:48:56|0.02659237
03:48:57|0.02657831
03:48:58|0.02657831
03:48:59|0.02659231
03:49:00|0.02659231
03:49:01|0.02659231
03:49:02|0.02659231
03:49:03|0.02659231
03:49:04|0.02657301
03:49:05|0.02659225
03:49:06|0.02659225
03:49:07|0.02657112
03:49:08|0.02657299
03:49:09|0.0265506
03:49:10|0.0265506
03:49:11|0.0265506
03:49:12|0.0265506
03:49:13|0.02655
03:49:14|0.02655
03:49:15|0.02655
03:49:16|0.02654469
03:49:17|0.02652846
03:49:18|0.02655
03:49:19|0.02655
03:49:20|0.02659214
03:49:21|0.02659214
03:49:22|0.02659214
03:49:23|0.02659214
03:49:24|0.02652847
03:49:25|0.02652845
03:49:27|0.02652317
03:49:27|0.02652317
03:49:28|0.02652317
03:49:29|0.02652317
03:49:30|0.02652839
03:49:32|0.02655648
03:49:33|0.02647898
03:49:34|0.02647898
03:49:35|0.02652306
03:49:36|0.02645758
03:49:37|0.02652305
03:49:38|0.02652305
03:49:39|0.02652315
03:49:40|0.02652315
03:49:41|0.02652315
03:49:42|0.02652315
03:49:42|0.02647898
03:49:45|0.02652305
03:49:45|0.02652305
03:49:46|0.02652305
03:49:47|0.02652305
03:49:48|0.02652305
03:49:50|0.02652304
03:49:52|0.026479
03:49:52|0.026479
03:49:53|0.026479
03:49:55|0.02652317
03:49:56|0.02652317
03:49:57|0.02654139
03:49:58|0.02654139
03:50:00|0.02645759
03:50:01|0.02645759
03:50:03|0.02645759
03:50:03|0.02645759
03:50:04|0.02653698
03:50:06|0.02663207
03:50:07|0.02663207
03:50:07|0.02663267
03:50:09|0.02669999
03:50:10|0.02669999
03:50:11|0.02669999
03:50:12|0.02669999
03:50:13|0.02669999
03:50:14|0.02669999
03:50:14|0.02664393
03:50:15|0.02664057
03:50:16|0.02664057
03:50:18|0.02664057
03:50:20|0.02663207
03:50:20|0.02663207
03:50:21|0.02663207
03:50:22|0.02663207
03:50:23|0.02663207
03:50:24|0.02663207
03:50:25|0.02663207
03:50:26|0.02663207
03:50:27|0.02663207
03:50:28|0.0266229
03:50:29|0.0266229
03:50:30|0.02667587
03:50:31|0.02667587
03:50:33|0.02667587
03:50:33|0.02667587
03:50:34|0.02667587
03:50:35|0.02667587
03:50:36|0.02667587
03:50:38|0.02667587
03:50:38|0.02667587
03:50:39|0.02667587
03:50:40|0.02667587
03:50:41|0.02667587
03:50:42|0.02664493
03:50:43|0.02664493
03:50:44|0.02664493
03:50:45|0.02664493
03:50:47|0.02660069
03:50:48|0.02660069
03:50:49|0.02660069
03:50:50|0.02660069
03:50:52|0.02660069
03:50:52|0.02660069
03:50:54|0.02660069
03:50:56|0.02660069
03:50:57|0.02660069
03:50:58|0.02660069
03:50:59|0.02660069
03:51:00|0.02660069
03:51:01|0.0266756
03:51:03|0.0266756
03:51:03|0.0266756
03:51:04|0.0266756
03:51:05|0.0266756
03:51:06|0.0266756
03:51:07|0.0266756
03:51:08|0.0266756
03:51:10|0.0266756
03:51:11|0.0266756
03:51:12|0.0266756
03:51:13|0.0266756
03:51:14|0.0266756
03:51:15|0.0266756
03:51:16|0.0266756
03:51:17|0.0266756
03:51:18|0.0266756
03:51:19|0.02660069
03:51:20|0.02660069
03:51:21|0.02660069
03:51:22|0.02660069
03:51:23|0.02660072
03:51:24|0.02660072
03:51:25|0.02660072
03:51:27|0.02660072
03:51:28|0.02660072
03:51:29|0.02660072
03:51:29|0.02660072
03:51:30|0.02660072
03:51:32|0.02660072
03:51:33|0.02660072
03:51:34|0.0266007
03:51:35|0.0266007
03:51:35|0.0266007
03:51:38|0.0266007
03:51:38|0.0266007
03:51:39|0.0266007
03:51:40|0.0266007
03:51:41|0.0266007
03:51:43|0.0266007
03:51:43|0.0266007
03:51:45|0.0266007
03:51:45|0.0266007
03:51:46|0.0266007
03:51:47|0.0266007
03:51:48|0.0266007
03:51:49|0.0266007
03:51:50|0.0266007
03:51:52|0.0266007
03:51:54|0.0266007
03:51:55|0.0266007
03:51:57|0.0266007
03:51:57|0.02674209
03:51:59|0.02670815
03:52:00|0.02671138
03:52:02|0.02671159
03:52:02|0.02671159
03:52:04|0.026764
03:52:04|0.026764
03:52:07|0.026764
03:52:07|0.02671165
03:52:09|0.02671165
03:52:09|0.02671165
03:52:10|0.02671165
03:52:11|0.02671165
03:52:12|0.02671165
03:52:13|0.02671165
03:52:22|0.02671166
03:52:22|0.02671166
03:52:23|0.02671166
03:52:24|0.02671166
03:52:26|0.02671166
03:52:27|0.02671166
03:52:28|0.02671166
03:52:29|0.02671166
03:52:29|0.02671166
03:52:30|0.02671166
03:52:31|0.02671166
03:52:32|0.02671166
03:52:34|0.02671166
03:52:35|0.02671166
03:52:36|0.02671166
03:52:36|0.02671166
03:52:38|0.02671166
03:52:39|0.02671166
03:52:40|0.02671166
03:52:41|0.02671166
03:52:41|0.02671166
03:52:43|0.02671166
03:52:43|0.02671166
03:52:49|0.02671166
03:52:50|0.02675542
03:52:51|0.02675542
03:52:51|0.02675542
03:52:54|0.02671166
03:52:54|0.02675149
03:52:55|0.02675092
03:52:57|0.02675092
03:52:59|0.02675092
03:53:00|0.02675092
03:53:01|0.02675092
03:53:03|0.02675092
03:53:03|0.02675092
03:53:04|0.02675092
03:53:06|0.02675092
03:53:06|0.02674965
03:53:08|0.02674965
03:53:09|0.02674965
03:53:10|0.02674958
03:53:11|0.02674958
03:53:12|0.02670034
03:53:13|0.02670034
03:53:14|0.02670034
03:53:15|0.02670034
03:53:16|0.02670034
03:53:17|0.02670034
03:53:18|0.02670034
03:53:19|0.02674921
03:53:20|0.02674921
03:53:21|0.02674921
03:53:22|0.02674921
03:53:23|0.02674921
03:53:24|0.02674921
03:53:25|0.02674921
03:53:26|0.02674921
03:53:27|0.02674921
03:53:28|0.02674921
03:53:29|0.02674921
03:53:30|0.02674921
03:53:31|0.02674921
03:53:32|0.02674921
03:53:33|0.02674921
03:53:35|0.02674921
03:53:36|0.02674921
03:53:37|0.02674921
03:53:38|0.02674921
03:53:39|0.02674921
03:53:39|0.02674921
03:53:41|0.02674921
03:53:43|0.02674921
03:53:43|0.02674921
03:53:44|0.02674921
03:53:45|0.02674921
03:53:46|0.02670039
03:53:47|0.02670039
03:53:48|0.02670039
03:53:49|0.02670039
03:53:50|0.02670039
03:53:51|0.02670039
03:53:52|0.02670039
03:53:54|0.02670039
03:53:54|0.02670039
03:53:56|0.02670039
03:53:57|0.02670838
03:53:58|0.02670838
03:53:59|0.02670838
03:53:59|0.02670838
03:54:01|0.02670838
03:54:03|0.02670838
03:54:04|0.02670838
03:54:05|0.02670838
03:54:06|0.02670838
03:54:07|0.02670035
03:54:08|0.02670035
03:54:09|0.02670035
03:54:10|0.02670035
03:54:11|0.02670035
03:54:12|0.02670036
03:54:13|0.02670036
03:54:15|0.02670838
03:54:16|0.02670838
03:54:17|0.02670838
03:54:18|0.02670034
03:54:19|0.02668743
03:54:20|0.02668743
03:54:21|0.02668743
03:54:22|0.02668743
03:54:23|0.02667367
03:54:24|0.0267
03:54:25|0.0267
03:54:27|0.0267
03:54:27|0.0267
03:54:29|0.0267
03:54:30|0.0267
03:54:30|0.0267
03:54:33|0.02673036
03:54:34|0.0268
03:54:35|0.02682612
03:54:36|0.02682612
03:54:37|0.02682612
03:54:38|0.02682612
03:54:39|0.02682612
03:54:40|0.02682612
03:54:41|0.02682612
03:54:42|0.02682612
03:54:43|0.02682612
03:54:44|0.0268136
03:54:45|0.0268136
03:54:46|0.02682607
03:54:47|0.02682607
03:54:48|0.02682607
03:54:50|0.02682607
03:54:50|0.02682607
03:54:52|0.02676834
03:54:53|0.02676834
03:54:54|0.02676834
03:54:55|0.02676834
03:54:56|0.02676834
03:54:58|0.02676834
03:54:58|0.02676834
03:55:00|0.02676834
03:55:02|0.02676834
03:55:02|0.02676834
03:55:03|0.02676834
03:55:04|0.02676834
03:55:05|0.02676834
03:55:07|0.02676834
03:55:07|0.02676834
03:55:08|0.02676834
03:55:09|0.02676834
03:55:10|0.02676834
03:55:12|0.02676834
03:55:13|0.02676834
03:55:14|0.02676834
03:55:15|0.02676834
03:55:16|0.02676834
03:55:18|0.02676834
03:55:18|0.02676834
03:55:19|0.02676834
03:55:20|0.02676834
03:55:21|0.02676834
03:55:23|0.02676834
03:55:23|0.02676834
03:55:24|0.02676834
03:55:25|0.026754
03:55:26|0.026754
03:55:27|0.026754
03:55:28|0.026754
03:55:30|0.026754
03:55:31|0.026754
03:55:32|0.026754
03:55:33|0.026754
03:55:34|0.026754
03:55:35|0.026754
03:55:36|0.026754
03:55:38|0.026754
03:55:38|0.026754
03:55:40|0.026754
03:55:41|0.026754
03:55:42|0.026754
03:55:42|0.026754
03:55:44|0.026754
03:55:44|0.026754
03:55:46|0.026754
03:55:46|0.026754
03:55:47|0.026754
03:55:49|0.026754
03:55:49|0.026754
03:55:51|0.026754
03:55:52|0.02676834
03:55:52|0.02676834
03:55:55|0.02676834
03:55:55|0.02676834
03:55:56|0.02676834
03:55:57|0.02676834
03:55:59|0.02676834
03:56:00|0.02676834
03:56:00|0.02676834
03:56:02|0.02676834
03:56:04|0.02676834
03:56:04|0.02676834
03:56:05|0.0267636
03:56:07|0.0267636
03:56:09|0.0267636
03:56:09|0.02676834
03:56:10|0.02676834
03:56:11|0.02676834
03:56:12|0.02676834
03:56:13|0.02676834
03:56:14|0.02676834
03:56:15|0.02676834
03:56:16|0.02676834
03:56:17|0.02676834
03:56:18|0.02676834
03:56:20|0.02676834
03:56:21|0.02676834
03:56:22|0.02676834
03:56:23|0.02676834
03:56:23|0.02676834
03:56:24|0.02671749
03:56:26|0.02671749
03:56:26|0.02671063
03:56:29|0.02674154
03:56:29|0.02674154
03:56:30|0.02674154
03:56:31|0.02674154
03:56:33|0.02674154
03:56:33|0.02671749
03:56:34|0.02676727
03:56:35|0.02676727
03:56:36|0.02676727
03:56:37|0.02676727
03:56:38|0.02676727
03:56:39|0.02671749
03:56:40|0.02671749
03:56:42|0.02671749
03:56:43|0.02676797
03:56:44|0.02676797
03:56:45|0.02676797
03:56:46|0.02676797
03:56:47|0.02676797
03:56:49|0.02676797
03:56:49|0.02676797
03:56:51|0.02676797
03:56:52|0.02676797
03:56:53|0.02667976
03:56:54|0.02667976
03:56:55|0.02667976
03:56:56|0.02667976
03:56:57|0.02667976
03:56:59|0.02667976
03:57:00|0.02667976
03:57:02|0.02667976
03:57:02|0.02667976
03:57:04|0.02668502
03:57:05|0.02668502
03:57:06|0.02668502
03:57:06|0.02668502
03:57:08|0.02668502
03:57:09|0.02667981
03:57:10|0.02667981
03:57:12|0.02667981
03:57:12|0.02667981
03:57:13|0.02667981
03:57:14|0.02667981
03:57:22|0.02667981
03:57:23|0.02667983
03:57:24|0.02667983
03:57:25|0.02666834
03:57:26|0.02666834
03:57:27|0.02666834
03:57:28|0.02666834
03:57:29|0.02666834
03:57:30|0.02666834
03:57:31|0.02666834
03:57:32|0.02666834
03:57:33|0.02666834
03:57:34|0.02666834
03:57:35|0.02667978
03:57:36|0.02667978
03:57:36|0.02667978
03:57:37|0.02667978
03:57:39|0.02667978
03:57:39|0.02675688
03:57:40|0.02675687
03:57:42|0.02679528
03:57:43|0.02679528
03:57:44|0.02679528
03:57:45|0.02679528
03:57:46|0.02679528
03:57:46|0.02679528
03:57:49|0.02679528
03:57:50|0.02679528
03:57:50|0.02679528
03:57:51|0.02679528
03:57:53|0.02679528
03:57:54|0.02679528
03:57:55|0.02679528
03:57:56|0.02679528
03:57:56|0.02679528
03:57:57|0.02679528
03:57:59|0.02679528
03:58:00|0.02679528
03:58:01|0.02679528
03:58:03|0.02679528
03:58:04|0.02679528
03:58:04|0.02679528
03:58:05|0.02679528
03:58:07|0.02679528
03:58:08|0.02679528
03:58:10|0.02676726
03:58:10|0.02676726
03:58:12|0.02676726
03:58:13|0.02676726
03:58:14|0.02676726
03:58:14|0.02676726
03:58:16|0.02676726
03:58:17|0.02676726
03:58:18|0.02676726
03:58:19|0.02676726
03:58:21|0.02676725
03:58:22|0.02676725
03:58:23|0.02676725
03:58:24|0.02676725
03:58:25|0.02676725
03:58:26|0.02676725
03:58:26|0.02676725
03:58:28|0.02676725
03:58:28|0.02669708
03:58:30|0.02669708
03:58:31|0.02669708
03:58:32|0.02669708
03:58:32|0.02669708
03:58:37|0.0266971
03:58:38|0.0266971
03:58:39|0.02669713
03:58:40|0.02669713
03:58:41|0.02669713
03:58:42|0.02669713
03:58:43|0.02669713
03:58:44|0.02669713
03:58:45|0.02669713
03:58:46|0.02669712
03:58:47|0.02669712
03:58:49|0.02669712
03:58:50|0.02669712
03:58:51|0.02669712
03:58:52|0.02670015
03:58:53|0.02670015
03:58:54|0.02670015
03:58:55|0.02670015
03:58:56|0.02670015
03:58:57|0.02670015
03:58:58|0.02670015
03:59:00|0.02670019
03:59:01|0.02675946
03:59:02|0.02675946
03:59:04|0.02675946
03:59:05|0.02675946
03:59:06|0.02675946
03:59:08|0.02675946
03:59:09|0.02675946
03:59:10|0.02670015
03:59:11|0.02670015
03:59:11|0.02670015
03:59:13|0.02670015
03:59:14|0.02670015
03:59:15|0.02669487
03:59:17|0.02669487
03:59:17|0.02669487
03:59:19|0.02669487
03:59:19|0.02669487
03:59:21|0.02669487
03:59:21|0.02669487
03:59:23|0.02669999
03:59:23|0.02669999
03:59:24|0.02669999
03:59:26|0.02669999
03:59:27|0.02669999
03:59:28|0.02669999
03:59:29|0.02669999
03:59:30|0.02669999
03:59:31|0.02669999
03:59:32|0.02669999
03:59:33|0.02669999
03:59:34|0.02669999
03:59:35|0.02669999
03:59:36|0.02669999
03:59:37|0.02669999
03:59:38|0.02669999
03:59:39|0.02669999
03:59:41|0.02669999
03:59:41|0.02669999
03:59:43|0.02666303
03:59:44|0.02663196
03:59:44|0.02662456
03:59:46|0.02662456
03:59:47|0.02662456
03:59:48|0.02662456
03:59:49|0.02662456
03:59:50|0.02662456
03:59:51|0.02660843
03:59:52|0.02660843
03:59:53|0.02660843
03:59:54|0.02660843
03:59:55|0.02660843
03:59:56|0.02660843
03:59:57|0.02660843
03:59:58|0.02660843
03:59:59|0.02660843
04:00:00|0.02660838
04:00:01|0.02660838
04:00:03|0.02660838
04:00:04|0.02660838
04:00:05|0.02660838
04:00:06|0.02660838
04:00:07|0.02660838
04:00:08|0.02659769
04:00:10|0.02659769
04:00:10|0.02659769
04:00:13|0.02659769
04:00:14|0.02659769
04:00:15|0.02659769
04:00:16|0.02657112
04:00:17|0.02657112
04:00:17|0.02657112
04:00:19|0.02657112
04:00:20|0.02657112
04:00:21|0.02657112
04:00:22|0.02657112
04:00:23|0.02657112
04:00:24|0.02657112
04:00:25|0.02657112
04:00:26|0.02657112
04:00:27|0.02651428
04:00:28|0.02657088
04:00:29|0.02657088
04:00:30|0.02657088
04:00:31|0.02650991
04:00:31|0.02650991
04:00:33|0.02650991
04:00:34|0.02650991
04:00:35|0.02650991
04:00:35|0.02650999
04:00:37|0.02650999
04:00:38|0.02650999
04:00:39|0.02650999
04:00:39|0.02657053
04:00:41|0.02657053
04:00:41|0.02657053
04:00:42|0.02657053
04:00:44|0.0265704
04:00:45|0.0265704
04:00:48|0.02651002
04:00:48|0.02651002
04:00:49|0.02651002
04:00:50|0.02651002
04:00:51|0.02651002
04:00:52|0.02651002
04:00:53|0.02651002
04:00:54|0.02651002
04:00:55|0.02651002
04:00:56|0.02651002
04:00:57|0.02651002
04:00:58|0.02642529
04:00:59|0.02642529
04:01:01|0.02642529
04:01:03|0.02642529
04:01:03|0.02642529
04:01:04|0.02642529
04:01:05|0.02642529
04:01:06|0.02642529
04:01:07|0.02642529
04:01:08|0.02649225
04:01:09|0.02649225
04:01:10|0.02649225
04:01:11|0.02642222
04:01:12|0.02642222
04:01:13|0.02642222
04:01:14|0.02647217
04:01:15|0.02648537
04:01:16|0.02648537
04:01:17|0.02648537
04:01:18|0.02648537
04:01:19|0.02648537
04:01:20|0.02648527
04:01:21|0.02648527
04:01:22|0.02648527
04:01:23|0.02648527
04:01:24|0.02648527
04:01:25|0.02648527
04:01:27|0.0264852
04:01:27|0.0264852
04:01:28|0.0264852
04:01:29|0.02648385
04:01:30|0.02648385
04:01:32|0.02648387
04:01:32|0.02648384
04:01:34|0.02648384
04:01:35|0.02648384
04:01:36|0.02648384
04:01:37|0.02648384
04:01:38|0.02648384
04:01:39|0.02642228
04:01:40|0.02642228
04:01:41|0.02642228
04:01:42|0.02642228
04:01:44|0.02642228
04:01:44|0.02642228
04:01:45|0.02648356
04:01:47|0.02648356
04:01:47|0.02648356
04:01:48|0.02642231
04:01:49|0.02642231
04:01:51|0.02642231
04:01:51|0.02642231
04:01:53|0.02642231
04:01:54|0.02648383
04:01:54|0.02648383
04:01:55|0.02648383
04:01:57|0.02648379
04:01:58|0.02648379
04:01:59|0.02648379
04:02:00|0.02648379
04:02:01|0.02648379
04:02:03|0.02648379
04:02:03|0.02645572
04:02:05|0.02645573
04:02:06|0.02645573
04:02:06|0.02648383
04:02:08|0.02649606
04:02:08|0.02651014
04:02:11|0.02651014
04:02:11|0.02651014
04:02:12|0.02651014
04:02:13|0.02652366
04:02:14|0.02652366
04:02:15|0.02652366
04:02:16|0.02652366
04:02:17|0.02648379
04:02:19|0.02652366
04:02:20|0.02645596
04:02:21|0.02652366
04:02:21|0.02652366
04:02:23|0.02652366
04:02:24|0.02652366
04:02:25|0.02652366
04:02:25|0.02652366
04:02:26|0.02652366
04:02:28|0.02652366
04:02:29|0.02652366
04:02:30|0.02652366
04:02:31|0.02652366
04:02:33|0.02652366
04:02:33|0.02652366
04:02:34|0.02652366
04:02:35|0.02652366
04:02:37|0.02652366
04:02:38|0.02652366
04:02:39|0.02652366
04:02:40|0.02652366
04:02:41|0.02652366
04:02:42|0.02652366
04:02:43|0.02652366
04:02:44|0.02652366
04:02:46|0.02652366
04:02:46|0.02652366
04:02:47|0.02652366
04:02:48|0.0265184
04:02:49|0.0265184
04:02:50|0.0265184
04:02:51|0.0265184
04:02:52|0.0265184
04:02:53|0.0265184
04:02:54|0.0265184
04:02:56|0.0265184
04:02:56|0.0265184
04:02:57|0.0265184
04:02:58|0.0265184
04:02:59|0.0265184
04:03:01|0.0265184
04:03:01|0.0265184
04:03:03|0.0265184
04:03:05|0.0265184
04:03:05|0.0265184
04:03:08|0.0265184
04:03:09|0.0265184
04:03:10|0.0265184
04:03:11|0.02645773
04:03:12|0.02645573
04:03:13|0.02645573
04:03:15|0.02645573
04:03:16|0.02645573
04:03:17|0.02645573
04:03:18|0.02645573
04:03:19|0.02645576
04:03:20|0.02645576
04:03:21|0.02645576
04:03:22|0.02645576
04:03:23|0.02645576
04:03:24|0.02645576
04:03:25|0.02645576
04:03:26|0.02645576
04:03:28|0.02643056
04:03:28|0.02643584
04:03:29|0.02643584
04:03:31|0.02643584
04:03:31|0.02643584
04:03:32|0.02643584
04:03:34|0.02643584
04:03:34|0.02643585
04:03:35|0.02645836
04:03:37|0.02645836
04:03:38|0.02645836
04:03:39|0.02645836
04:03:40|0.02645839
04:03:41|0.02645839
04:03:43|0.02645839
04:03:44|0.02645839
04:03:44|0.02645839
04:03:46|0.02645839
04:03:47|0.02640019
04:03:48|0.02640019
04:03:49|0.02640019
04:03:50|0.02640019
04:03:51|0.02640019
04:03:52|0.02640019
04:03:53|0.02645825
04:03:54|0.02645825
04:03:54|0.02645825
04:03:56|0.02645825
04:03:57|0.02645825
04:03:58|0.02645815
04:03:59|0.02645815
04:03:59|0.02645815
04:04:01|0.02645815
04:04:01|0.02645815
04:04:03|0.02645815
04:04:04|0.02645815
04:04:06|0.0264004
04:04:07|0.0264562
04:04:09|0.0264562
04:04:09|0.0264562
04:04:10|0.02645775
04:04:11|0.02645775
04:04:13|0.02645775
04:04:13|0.02645775
04:04:14|0.02645775
04:04:16|0.02645775
04:04:17|0.02645775
04:04:18|0.02645775
04:04:19|0.02645775
04:04:20|0.02645774
04:04:21|0.02647331
04:04:22|0.02647329
04:04:23|0.02640069
04:04:24|0.02640069
04:04:25|0.02640069
04:04:26|0.02640069
04:04:27|0.02640069
04:04:28|0.02640069
04:04:29|0.0264008
04:04:30|0.0264008
04:04:31|0.0264008
04:04:32|0.0264008
04:04:33|0.02647128
04:04:34|0.02647128
04:04:36|0.02640092
04:04:37|0.02640092
04:04:38|0.02640092
04:04:38|0.02640087
04:04:40|0.02640087
04:04:41|0.02640087
04:04:42|0.02640087
04:04:42|0.02640087
04:04:44|0.02640087
04:04:44|0.02640087
04:04:46|0.02640087
04:04:47|0.02646959
04:04:47|0.02640088
04:04:49|0.02640088
04:04:51|0.02640088
04:04:51|0.02640091
04:04:53|0.02640091
04:04:53|0.02640091
04:04:54|0.02640091
04:04:56|0.02640092
04:04:56|0.02640092
04:04:58|0.02640092
04:04:59|0.02640092
04:05:00|0.02640092
04:05:01|0.02640092
04:05:01|0.02640092
04:05:02|0.02640092
04:05:03|0.02640092
04:05:05|0.02645884
04:05:08|0.02640094
04:05:09|0.02640092
04:05:10|0.02640092
04:05:11|0.02640092
04:05:12|0.02640092
04:05:12|0.02645841
04:05:13|0.02640092
04:05:15|0.02640092
04:05:15|0.02640092
04:05:17|0.02646
04:05:18|0.02640096
04:05:19|0.02646706
04:05:20|0.02636173
04:05:21|0.02640089
04:05:23|0.02640074
04:05:23|0.02640074
04:05:25|0.02640074
04:05:26|0.02640074
04:05:26|0.02640005
04:05:28|0.02639999
04:05:29|0.02639997
04:05:30|0.02639997
04:05:31|0.02639997
04:05:32|0.02639997
04:05:32|0.02639997
04:05:34|0.02639997
04:05:35|0.02639997
04:05:36|0.02634261
04:05:37|0.02634261
04:05:38|0.02634261
04:05:39|0.02634261
04:05:41|0.02640019
04:05:41|0.02640089
04:05:42|0.02640089
04:05:43|0.02640089
04:05:44|0.02640089
04:05:46|0.02640089
04:05:47|0.02640089
04:05:48|0.02640089
04:05:49|0.02640089
04:05:50|0.02640089
04:05:51|0.02640092
04:05:52|0.02640092
04:05:52|0.02635005
04:05:54|0.02643955
04:05:55|0.02643955
04:05:56|0.02635013
04:05:57|0.02635013
04:05:58|0.02640091
04:05:59|0.02640091
04:06:00|0.02640091
04:06:01|0.0264389
04:06:02|0.0264389
04:06:03|0.0264389
04:06:04|0.0264389
04:06:06|0.0264389
04:06:07|0.02642839
04:06:08|0.02642839
04:06:09|0.02642839
04:06:10|0.02642839
04:06:14|0.02642839
04:06:15|0.02642839
04:06:16|0.02642839
04:06:17|0.02635062
04:06:19|0.02635062
04:06:19|0.02643349
04:06:21|0.02643349
04:06:22|0.02643349
04:06:22|0.02643349
04:06:23|0.02635102
04:06:25|0.02643348
04:06:26|0.02635105
04:06:27|0.02635105
04:06:27|0.02635105
04:06:29|0.02635105
04:06:30|0.02635105
04:06:31|0.02635105
04:06:33|0.02635106
04:06:34|0.02635106
04:06:34|0.02635106
04:06:36|0.02635106
04:06:36|0.02635106
04:06:37|0.02635106
04:06:39|0.02635105
04:06:39|0.02635105
04:06:40|0.02635105
04:06:41|0.02635105
04:06:43|0.02635105
04:06:43|0.02635105
04:06:45|0.02635105
04:06:46|0.02635105
04:06:46|0.02635105
04:06:47|0.02635105
04:06:49|0.02641508
04:06:50|0.02641508
04:06:51|0.02641508
04:06:51|0.02635107
04:06:53|0.02635107
04:06:53|0.02635107
04:06:55|0.02642836
04:06:55|0.02642836
04:06:56|0.02635832
04:06:57|0.02635832
04:06:58|0.02635832
04:06:59|0.02635832
04:07:01|0.02635832
04:07:01|0.02635832
04:07:02|0.02635832
04:07:03|0.02635832
04:07:05|0.02635832
04:07:06|0.02635832
04:07:06|0.02635832
04:07:07|0.02635105
04:07:09|0.02635105
04:07:10|0.02635105
04:07:12|0.02635105
04:07:13|0.02641623
04:07:14|0.02641623
04:07:15|0.02641623
04:07:16|0.02641614
04:07:19|0.02641614
04:07:20|0.02635832
04:07:21|0.02635832
04:07:22|0.02635832
04:07:23|0.02635832
04:07:24|0.02635832
04:07:26|0.02635832
04:07:26|0.02635832
04:07:27|0.02635832
04:07:28|0.02635832
04:07:30|0.02641575
04:07:30|0.02641575
04:07:32|0.02641575
04:07:33|0.02641575
04:07:34|0.02641575
04:07:36|0.02641575
04:07:37|0.02641575
04:07:38|0.02641575
04:07:38|0.02641575
04:07:40|0.02641575
04:07:41|0.02641575
04:07:42|0.02641575
04:07:43|0.02641545
04:07:43|0.02641545
04:07:45|0.02641545
04:07:46|0.02641545
04:07:48|0.02641545
04:07:49|0.02641545
04:07:49|0.02641545
04:07:51|0.02641545
04:07:51|0.02641545
04:07:52|0.02641545
04:07:54|0.02641545
04:07:55|0.02641545
04:07:56|0.02641545
04:07:57|0.02641526
04:07:58|0.02641526
04:07:58|0.02641526
04:08:00|0.02641526
04:08:01|0.02641526
04:08:02|0.02641526
04:08:02|0.02641526
04:08:03|0.02641526
04:08:05|0.02635105
04:08:06|0.02635105
04:08:06|0.02635105
04:08:08|0.02635105
04:08:09|0.02635105
04:08:10|0.02635105
04:08:12|0.02635105
04:08:12|0.02635105
04:08:14|0.02635105
04:08:15|0.02635105
04:08:16|0.02635105
04:08:19|0.02641482
04:08:19|0.02641482
04:08:20|0.02641482
04:08:21|0.02641482
04:08:22|0.02635105
04:08:23|0.02635105
04:08:24|0.02635105
04:08:25|0.02635105
04:08:26|0.02635105
04:08:27|0.02635105
04:08:28|0.02635105
04:08:30|0.02635105
04:08:30|0.02635105
04:08:31|0.02635105
04:08:32|0.02635105
04:08:33|0.02635105
04:08:35|0.02635105
04:08:35|0.02635105
04:08:36|0.02635105
04:08:37|0.02635105
04:08:38|0.02635105
04:08:40|0.02635105
04:08:40|0.02635105
04:08:42|0.02635105
04:08:42|0.02640022
04:08:44|0.02640022
04:08:45|0.02640022
04:08:46|0.02640022
04:08:47|0.02640022
04:08:48|0.02640022
04:08:49|0.02640022
04:08:50|0.02640022
04:08:51|0.02640022
04:08:53|0.02627816
04:08:53|0.02632594
04:08:55|0.02631282
04:08:55|0.0263128
04:08:56|0.0263128
04:08:57|0.02626363
04:08:58|0.02626363
04:09:00|0.02623489
04:09:00|0.02626651
04:09:01|0.02626652
04:09:03|0.02626652
04:09:04|0.02622813
04:09:05|0.02622813
04:09:06|0.02626657
04:09:07|0.0262666
04:09:08|0.0262666
04:09:10|0.0262666
04:09:11|0.0262666
04:09:12|0.0262666
04:09:13|0.0262666
04:09:14|0.0262666
04:09:15|0.0262666
04:09:16|0.02622664
04:09:17|0.02622664
04:09:18|0.02628812
04:09:19|0.02628812
04:09:20|0.0262
04:09:21|0.0262
04:09:22|0.02623
04:09:23|0.02626658
04:09:24|0.02626658
04:09:25|0.02623
04:09:27|0.02626651
04:09:27|0.02626651
04:09:29|0.02626651
04:09:29|0.02623001
04:09:31|0.02620001
04:09:32|0.02620001
04:09:33|0.02620001
04:09:34|0.02620001
04:09:35|0.02620001
04:09:35|0.02626445
04:09:37|0.02626445
04:09:38|0.02626445
04:09:39|0.02626445
04:09:40|0.02626445
04:09:42|0.02626445
04:09:43|0.02626445
04:09:43|0.02626445
04:09:45|0.02626444
04:09:46|0.02626444
04:09:47|0.02626444
04:09:47|0.02626444
04:09:49|0.02626444
04:09:50|0.02626444
04:09:51|0.02626444
04:09:52|0.02626444
04:09:53|0.02625849
04:09:55|0.02625849
04:09:55|0.02620015
04:09:56|0.02620002
04:09:57|0.02620002
04:09:58|0.02620002
04:09:59|0.02625844
04:10:00|0.02625844
04:10:01|0.02625844
04:10:03|0.02625844
04:10:03|0.02620004
04:10:04|0.02620004
04:10:05|0.02620004
04:10:06|0.02620004
04:10:07|0.02620004
04:10:08|0.02620004
04:10:10|0.02620004
04:10:12|0.02620004
04:10:12|0.02620004
04:10:14|0.02620004
04:10:15|0.02620002
04:10:17|0.02620002
04:10:18|0.02620005
04:10:20|0.02620005
04:10:21|0.02620005
04:10:21|0.02620005
04:10:23|0.02620005
04:10:24|0.02620001
04:10:25|0.02620001
04:10:26|0.02620001
04:10:26|0.02620001
04:10:27|0.02620001
04:10:29|0.02625824
04:10:29|0.02625824
04:10:30|0.02625824
04:10:31|0.02620004
04:10:32|0.02620004
04:10:33|0.02620004
04:10:35|0.02620004
04:10:36|0.02620004
04:10:37|0.02620004
04:10:38|0.02620004
04:10:39|0.02620004
04:10:41|0.02620004
04:10:41|0.02620004
04:10:43|0.02620004
04:10:43|0.02620004
04:10:44|0.02620004
04:10:46|0.02620004
04:10:46|0.02625598
04:10:48|0.02625598
04:10:48|0.02625598
04:10:50|0.02625598
04:10:51|0.0262
04:10:52|0.0262
04:10:53|0.0262
04:10:55|0.0262
04:10:56|0.0262
04:10:56|0.0262
04:10:58|0.0262
04:10:59|0.0262
04:11:00|0.0262
04:11:01|0.0262
04:11:02|0.0262
04:11:04|0.0262
04:11:04|0.0262
04:11:06|0.0262
04:11:06|0.0262
04:11:07|0.0262
04:11:08|0.0262
04:11:10|0.0262
04:11:10|0.0262
04:11:12|0.0262
04:11:13|0.0262
04:11:14|0.0262
04:11:16|0.0262
04:11:17|0.0262
04:11:18|0.0262
04:11:19|0.0262
04:11:20|0.02620001
04:11:22|0.02620001
04:11:22|0.02620001
04:11:24|0.02620001
04:11:24|0.02620001
04:11:25|0.02620001
04:11:27|0.02620001
04:11:28|0.02620001
04:11:29|0.02620001
04:11:30|0.02620002
04:11:31|0.02620002
04:11:33|0.02620002
04:11:33|0.02620002
04:11:34|0.02620002
04:11:35|0.02620002
04:11:37|0.02620002
04:11:38|0.02620002
04:11:39|0.02620002
04:11:40|0.02620002
04:11:41|0.02620002
04:11:42|0.02620002
04:11:43|0.02620002
04:11:44|0.02620002
04:11:45|0.02620002
04:11:46|0.02620002
04:11:47|0.02620002
04:11:48|0.02620002
04:11:49|0.02620002
04:11:50|0.02620002
04:11:51|0.02625596
04:11:52|0.02625596
04:11:53|0.02625597
04:11:54|0.02625597
04:11:55|0.02625597
04:11:56|0.02625597
04:11:57|0.02625597
04:11:59|0.02625597
04:12:00|0.0262003
04:12:02|0.0262003
04:12:02|0.0262003
04:12:03|0.02625
04:12:05|0.02625
04:12:05|0.02625
04:12:06|0.02625
04:12:09|0.02625
04:12:10|0.02620022
04:12:11|0.026201
04:12:13|0.026201
04:12:13|0.026201
04:12:14|0.026201
04:12:16|0.02625
04:12:17|0.02625
04:12:18|0.02625
04:12:18|0.02625
04:12:20|0.02625
04:12:21|0.02620101
04:12:22|0.02624997
04:12:23|0.02624997
04:12:24|0.02624997
04:12:25|0.02624997
04:12:26|0.02624998
04:12:27|0.02624998
04:12:27|0.02625
04:12:29|0.02625
04:12:30|0.02625
04:12:31|0.02625
04:12:32|0.02625
04:12:34|0.02624994
04:12:34|0.02624994
04:12:35|0.02624994
04:12:36|0.02624994
04:12:37|0.02620104
04:12:39|0.02620104
04:12:39|0.02620104
04:12:41|0.02620104
04:12:42|0.02620104
04:12:43|0.02620104
04:12:43|0.02620104
04:12:44|0.02624582
04:12:45|0.02624582
04:12:47|0.02624582
04:12:48|0.02624582
04:12:48|0.02624582
04:12:49|0.02624582
04:12:51|0.02620106
04:12:52|0.02620106
04:12:53|0.02620106
04:12:54|0.02620106
04:12:55|0.02620106
04:12:56|0.02620106
04:12:57|0.0262456
04:12:58|0.0262456
04:12:59|0.0262456
04:13:00|0.0262456
04:13:01|0.0262456
04:13:02|0.0262456
04:13:03|0.0262456
04:13:04|0.0262456
04:13:06|0.0262456
04:13:07|0.0262456
04:13:08|0.0262456
04:13:09|0.02624581
04:13:10|0.02624581
04:13:13|0.02624581
04:13:14|0.02624581
04:13:15|0.02624581
04:13:15|0.02624581
04:13:17|0.02624581
04:13:18|0.02624581
04:13:19|0.02624581
04:13:20|0.02624582
04:13:21|0.02624997
04:13:22|0.02624997
04:13:23|0.02624997
04:13:24|0.02624997
04:13:26|0.02624997
04:13:26|0.02624997
04:13:27|0.02624997
04:13:28|0.02624997
04:13:29|0.02624997
04:13:30|0.02624997
04:13:31|0.02624997
04:13:32|0.02624997
04:13:33|0.02624997
04:13:34|0.02624997
04:13:35|0.02624997
04:13:36|0.02624997
04:13:37|0.02624997
04:13:38|0.02624997
04:13:39|0.02624996
04:13:40|0.02624996
04:13:41|0.02624996
04:13:42|0.02624996
04:13:43|0.02624996
04:13:44|0.02624996
04:13:45|0.02624996
04:13:46|0.02624996
04:13:47|0.02624996
04:13:48|0.02624996
04:13:49|0.02624996
04:13:50|0.02624996
04:13:51|0.02624996
04:13:52|0.02624996
04:13:53|0.0262012
04:13:54|0.02620118
04:13:55|0.02620118
04:13:56|0.026201
04:13:58|0.026201
04:13:58|0.026201
04:13:59|0.02618
04:14:00|0.02617417
04:14:01|0.02613382
04:14:03|0.02618677
04:14:04|0.02618675
04:14:05|0.02612875
04:14:06|0.02612875
04:14:07|0.02612875
04:14:08|0.02618625
04:14:10|0.02618624
04:14:10|0.02618624
04:14:12|0.02618598
04:14:13|0.02618598
04:14:14|0.02618598
04:14:15|0.02618595
04:14:17|0.02618595
04:14:18|0.02618595
04:14:19|0.02618594
04:14:20|0.02618594
04:14:21|0.02618594
04:14:22|0.02618594
04:14:23|0.02618594
04:14:24|0.02618594
04:14:25|0.02618594
04:14:26|0.02618594
04:14:27|0.02618591
04:14:28|0.02607429
04:14:29|0.02609
04:14:30|0.02609
04:14:31|0.02609
04:14:32|0.02608997
04:14:33|0.02609
04:14:34|0.02609
04:14:35|0.02605
04:14:36|0.02605
04:14:37|0.02608997
04:14:39|0.02611352
04:14:40|0.02611351
04:14:41|0.02605003
04:14:41|0.02611348
04:14:42|0.02611348
04:14:43|0.02611863
04:14:44|0.02611863
04:14:45|0.02611863
04:14:46|0.02611863
04:14:47|0.02611863
04:14:48|0.02605018
04:14:49|0.02605018
04:14:50|0.02605018
04:14:51|0.02611796
04:14:52|0.02611796
04:14:53|0.02605028
04:14:55|0.02605028
04:14:55|0.02605028
04:14:57|0.02605028
04:14:58|0.02605028
04:14:59|0.02611787
04:15:00|0.02611787
04:15:01|0.02611787
04:15:03|0.02611787
04:15:03|0.02611787
04:15:04|0.02611787
04:15:05|0.02611787
04:15:06|0.02605278
04:15:08|0.02605278
04:15:09|0.02605278
04:15:10|0.02605278
04:15:11|0.02605278
04:15:11|0.02605044
04:15:13|0.02605044
04:15:15|0.02605044
04:15:15|0.02605044
04:15:16|0.02605044
04:15:18|0.02605044
04:15:20|0.02605044
04:15:21|0.02605044
04:15:21|0.02611776
04:15:23|0.02611776
04:15:23|0.02611776
04:15:25|0.02611776
04:15:26|0.02611779
04:15:26|0.02611779
04:15:28|0.02611779
04:15:29|0.02611779
04:15:30|0.02609515
04:15:31|0.02609515
04:15:31|0.02609515
04:15:32|0.02609515
04:15:33|0.02609515
04:15:35|0.02615891
04:15:35|0.02615891
04:15:37|0.02615891
04:15:37|0.02615891
04:15:39|0.02615891
04:15:40|0.02615891
04:15:42|0.02615891
04:15:42|0.02615891
04:15:43|0.02615891
04:15:44|0.02613436
04:15:45|0.02608801
04:15:46|0.02608801
04:15:47|0.02608801
04:15:48|0.02608801
04:15:49|0.02608801
04:15:50|0.02613414
04:15:52|0.02613414
04:15:52|0.02613414
04:15:53|0.02613407
04:15:54|0.02613407
04:15:55|0.02613407
04:15:56|0.02613407
04:15:57|0.02613402
04:15:58|0.02613402
04:15:59|0.02613402
04:16:00|0.02613402
04:16:01|0.02613402
04:16:03|0.02613402
04:16:05|0.02612701
04:16:05|0.02612701
04:16:06|0.02613414
04:16:12|0.02613414
04:16:12|0.02618331
04:16:13|0.02613162
04:16:14|0.02613162
04:16:16|0.02612713
04:16:17|0.02612713
04:16:18|0.02612713
04:16:19|0.02612713
04:16:20|0.02612713
04:16:21|0.02612713
04:16:23|0.02612713
04:16:23|0.02612701
04:16:24|0.02612701
04:16:25|0.02612721
04:16:27|0.02612721
04:16:27|0.02612721
04:16:30|0.02612721
04:16:30|0.02612565
04:16:31|0.02612565
04:16:32|0.02612565
04:16:34|0.02609754
04:16:34|0.02609753
04:16:36|0.02608706
04:16:36|0.02608706
04:16:37|0.02608706
04:16:38|0.02608697
04:16:40|0.02608697
04:16:41|0.02608697
04:16:41|0.02608697
04:16:42|0.02601797
04:16:43|0.02601797
04:16:44|0.0260758
04:16:46|0.0260758
04:16:47|0.02601796
04:16:47|0.02601796
04:16:49|0.02604
04:16:49|0.02601797
04:16:50|0.02600002
04:16:52|0.02601795
04:16:53|0.02601795
04:16:54|0.02600001
04:16:55|0.02601794
04:16:56|0.02601792
04:16:57|0.02601792
04:16:58|0.02601792
04:16:59|0.02601792
04:17:00|0.02601792
04:17:01|0.02601792
04:17:02|0.02601783
04:17:03|0.02601781
04:17:05|0.02601796
04:17:06|0.02601796
04:17:06|0.02601796
04:17:07|0.02600003
04:17:08|0.02600003
04:17:09|0.02600003
04:17:10|0.02600003
04:17:13|0.02600003
04:17:13|0.02601795
04:17:14|0.02601795
04:17:16|0.026
04:17:18|0.026
04:17:18|0.026
04:17:19|0.026
04:17:21|0.02601782
04:17:22|0.0260178
04:17:22|0.0260178
04:17:23|0.0260178
04:17:25|0.026
04:17:26|0.026
04:17:27|0.0259361
04:17:28|0.02592244
04:17:29|0.02598806
04:17:30|0.02595472
04:17:31|0.02595471
04:17:32|0.02595469
04:17:33|0.02595468
04:17:34|0.02595468
04:17:35|0.02595468
04:17:36|0.02595468
04:17:37|0.02595462
04:17:38|0.02597956
04:17:39|0.02597957
04:17:40|0.02597957
04:17:41|0.02598987
04:17:42|0.02598987
04:17:44|0.02599
04:17:44|0.02598999
04:17:45|0.02595463
04:17:47|0.02595463
04:17:48|0.02598999
04:17:48|0.02598999
04:17:50|0.02598999
04:17:51|0.02598999
04:17:52|0.02594946
04:17:53|0.02598999
04:17:54|0.02598999
04:17:55|0.02598999
04:17:57|0.02598996
04:17:58|0.02598989
04:17:59|0.02598989
04:18:00|0.02598989
04:18:00|0.02598989
04:18:02|0.02598989
04:18:02|0.02598989
04:18:04|0.02598989
04:18:05|0.02598989
04:18:06|0.02593028
04:18:07|0.02593028
04:18:08|0.02593028
04:18:09|0.02598963
04:18:10|0.02598963
04:18:11|0.02598963
04:18:13|0.02598963
04:18:13|0.02598963
04:18:15|0.02598963
04:18:15|0.02598963
04:18:16|0.02598963
04:18:18|0.02593085
04:18:19|0.02593085
04:18:20|0.02593088
04:18:21|0.02593088
04:18:22|0.02597949
04:18:23|0.02597949
04:18:24|0.02597949
04:18:25|0.02597949
04:18:26|0.02593965
04:18:27|0.02599
04:18:28|0.02599
04:18:29|0.02593969
04:18:30|0.02593969
04:18:31|0.02593969
04:18:32|0.02593969
04:18:34|0.02598998
04:18:34|0.02598998
04:18:35|0.02598998
04:18:36|0.02598998
04:18:37|0.02598998
04:18:38|0.02594012
04:18:39|0.02594012
04:18:40|0.02594012
04:18:41|0.02594014
04:18:43|0.02594014
04:18:43|0.02594014
04:18:45|0.02594014
04:18:46|0.02598998
04:18:47|0.02598998
04:18:48|0.02594022
04:18:49|0.02594022
04:18:50|0.02594022
04:18:51|0.02594022
04:18:52|0.02594024
04:18:53|0.02594024
04:18:54|0.02594024
04:18:55|0.02594024
04:18:56|0.02594024
04:18:57|0.02598835
04:18:58|0.02598835
04:18:59|0.02594014
04:19:00|0.02594014
04:19:01|0.02594014
04:19:02|0.02594014
04:19:03|0.02594014
04:19:04|0.02594014
04:19:05|0.02594014
04:19:06|0.02594014
04:19:07|0.02594014
04:19:08|0.02594014
04:19:09|0.02598994
04:19:10|0.02598994
04:19:11|0.02598994
04:19:12|0.02598994
04:19:13|0.02598994
04:19:14|0.02598994
04:19:15|0.02598616
04:19:16|0.02598616
04:19:17|0.02598616
04:19:19|0.02598616
04:19:19|0.02598616
04:19:20|0.02598616
04:19:21|0.02598614
04:19:22|0.02598614
04:19:23|0.02598614
04:19:25|0.02598614
04:19:25|0.02598614
04:19:27|0.02598614
04:19:28|0.02598614
04:19:30|0.02598614
04:19:31|0.02605505
04:19:32|0.02605505
04:19:33|0.02605505
04:19:33|0.02605505
04:19:35|0.026
04:19:36|0.026
04:19:36|0.026
04:19:37|0.026
04:19:39|0.026
04:19:40|0.026
04:19:40|0.0260024
04:19:42|0.0260024
04:19:43|0.0260024
04:19:44|0.0260024
04:19:44|0.0260024
04:19:46|0.0260024
04:19:47|0.0260024
04:19:48|0.0260024
04:19:50|0.0260024
04:19:50|0.0260024
04:19:51|0.02606697
04:19:52|0.02606697
04:19:54|0.02606697
04:19:54|0.02606697
04:19:55|0.02605506
04:19:56|0.02605506
04:19:57|0.02605506
04:19:58|0.02605506
04:19:59|0.02605506
04:20:00|0.02605506
04:20:01|0.02605506
04:20:02|0.02605506
04:20:03|0.02605506
04:20:04|0.02605506
04:20:05|0.02605506
04:20:06|0.02605506
04:20:07|0.02605506
04:20:08|0.02605506
04:20:09|0.02605506
04:20:10|0.02605506
04:20:12|0.02605506
04:20:12|0.02605506
04:20:14|0.02605506
04:20:15|0.02605506
04:20:17|0.02610199
04:20:17|0.02610199
04:20:18|0.02604985
04:20:20|0.02603969
04:20:20|0.02603969
04:20:21|0.02598614
04:20:22|0.02598614
04:20:23|0.02605485
04:20:24|0.02605485
04:20:25|0.02605485
04:20:26|0.02605485
04:20:27|0.02605485
04:20:29|0.02605485
04:20:29|0.02605485
04:20:31|0.02605474
04:20:32|0.02605474
04:20:33|0.02605474
04:20:34|0.02605474
04:20:35|0.02605474
04:20:36|0.02605474
04:20:37|0.02605474
04:20:38|0.02605474
04:20:39|0.02605474
04:20:40|0.02605474
04:20:41|0.02605474
04:20:42|0.02605474
04:20:44|0.02605474
04:20:44|0.02605474
04:20:46|0.02605474
04:20:46|0.02605474
04:20:47|0.02605472
04:20:48|0.02605472
04:20:49|0.02605472
04:20:51|0.02605472
04:20:53|0.02605472
04:20:54|0.02605472
04:20:54|0.02605472
04:20:56|0.02605472
04:20:57|0.02605472
04:20:57|0.02605472
04:20:59|0.02605472
04:21:00|0.02605472
04:21:00|0.02605472
04:21:03|0.02605472
04:21:03|0.02605472
04:21:04|0.02605472
04:21:05|0.02605472
04:21:06|0.02605472
04:21:07|0.02605472
04:21:09|0.02605472
04:21:10|0.02605472
04:21:11|0.02605472
04:21:11|0.02605472
04:21:13|0.02605472
04:21:13|0.02605472
04:21:15|0.02605472
04:21:16|0.02605472
04:21:17|0.02605472
04:21:18|0.02605472
04:21:19|0.02605472
04:21:21|0.02605472
04:21:21|0.02605472
04:21:23|0.02605472
04:21:24|0.02605472
04:21:25|0.02605472
04:21:27|0.02605472
04:21:28|0.02605472
04:21:29|0.02605472
04:21:31|0.02605472
04:21:31|0.02605472
04:21:32|0.02605472
04:21:33|0.02605472
04:21:35|0.02605472
04:21:36|0.02605472
04:21:36|0.02605472
04:21:39|0.02605472
04:21:39|0.02605472
04:21:40|0.02605472
04:21:42|0.02605472
04:21:44|0.02605472
04:21:45|0.02605441
04:21:46|0.02605441
04:21:47|0.02605443
04:21:48|0.02605443
04:21:49|0.0260544
04:21:50|0.0260544
04:21:50|0.0260544
04:21:52|0.0260544
04:21:53|0.0260544
04:21:54|0.0260544
04:21:55|0.0260544
04:21:56|0.0260544
04:21:57|0.0260544
04:21:59|0.0260544
04:21:59|0.02600588
04:22:00|0.02600588
04:22:01|0.02600588
04:22:02|0.02600588
04:22:03|0.02600588
04:22:04|0.02600588
04:22:09|0.02600001
04:22:10|0.02600001
04:22:11|0.0259866
04:22:11|0.0259866
04:22:12|0.0259866
04:22:14|0.0259866
04:22:14|0.0259866
04:22:16|0.0259866
04:22:17|0.02598649
04:22:17|0.02598649
04:22:18|0.0259866
04:22:21|0.0259866
04:22:22|0.02598649
04:22:24|0.02598649
04:22:24|0.02598649
04:22:26|0.02598097
04:22:26|0.02598097
04:22:28|0.02598645
04:22:28|0.02598448
04:22:31|0.02598448
04:22:31|0.02597303
04:22:32|0.02591283
04:22:33|0.02591283
04:22:34|0.02591283
04:22:35|0.02591283
04:22:36|0.02591283
04:22:37|0.02597279
04:22:38|0.02597279
04:22:40|0.02589483
04:22:40|0.02589483
04:22:42|0.02596439
04:22:42|0.02596439
04:22:45|0.02596439
04:22:45|0.02596439
04:22:46|0.02595902
04:22:47|0.02585742
04:22:48|0.02585742
04:22:49|0.02595607
04:22:50|0.02595605
04:22:51|0.02595605
04:22:52|0.02589079
04:22:53|0.02589079
04:22:55|0.02591733
04:22:55|0.02591733
04:22:57|0.02591733
04:22:58|0.02591733
04:22:59|0.02591733
04:23:00|0.02591733
04:23:02|0.02591733
04:23:03|0.0259
04:23:04|0.0259
04:23:04|0.0259
04:23:06|0.02591733
04:23:07|0.02591733
04:23:07|0.02591733
04:23:10|0.02591733
04:23:10|0.02591733
04:23:11|0.02584153
04:23:12|0.02584153
04:23:13|0.02584153
04:23:14|0.02584153
04:23:15|0.02590697
04:23:16|0.02590684
04:23:17|0.02590684
04:23:18|0.02590679
04:23:19|0.02590679
04:23:20|0.02590679
04:23:22|0.02590671
04:23:23|0.02590669
04:23:24|0.02584155
04:23:26|0.02590668
04:23:26|0.02590668
04:23:27|0.02590668
04:23:29|0.02590632
04:23:31|0.02584001
04:23:31|0.02584001
04:23:32|0.02590623
04:23:33|0.02590623
04:23:34|0.02584002
04:23:35|0.02584001
04:23:36|0.02584002
04:23:37|0.02584002
04:23:39|0.02584002
04:23:40|0.02584002
04:23:41|0.02584002
04:23:43|0.02590597
04:23:43|0.02590597
04:23:44|0.02590597
04:23:45|0.02590597
04:23:46|0.02590597
04:23:47|0.02584002
04:23:48|0.02584002
04:23:50|0.02584003
04:23:51|0.02584003
04:23:52|0.02584001
04:23:54|0.0259
04:23:54|0.0259
04:23:55|0.0259
04:23:57|0.02589999
04:23:57|0.02589999
04:23:59|0.02589999
04:24:00|0.02589999
04:24:01|0.02589999
04:24:02|0.02589999
04:24:04|0.02589999
04:24:04|0.02589999
04:24:05|0.02589999
04:24:06|0.0258999
04:24:07|0.02589991
04:24:08|0.0259
04:24:09|0.0259
04:24:10|0.0259
04:24:11|0.02590016
04:24:12|0.02590016
04:24:13|0.02590016
04:24:14|0.02590016
04:24:15|0.02590016
04:24:16|0.02590016
04:24:17|0.02590016
04:24:18|0.02590295
04:24:19|0.02590295
04:24:20|0.02590295
04:24:22|0.02590295
04:24:24|0.02590295
04:24:24|0.02590295
04:24:26|0.02590294
04:24:28|0.02590294
04:24:28|0.02590294
04:24:29|0.02590294
04:24:30|0.02590294
04:24:32|0.02590294
04:24:33|0.02590294
04:24:34|0.02590294
04:24:34|0.02590294
04:24:37|0.02590294
04:24:38|0.02590294
04:24:39|0.02590294
04:24:40|0.02590294
04:24:40|0.02590294
04:24:42|0.02589967
04:24:43|0.02589967
04:24:44|0.02589967
04:24:44|0.02589967
04:24:46|0.02589967
04:24:47|0.02589967
04:24:47|0.02589967
04:24:49|0.02589967
04:24:50|0.02589967
04:24:51|0.02589967
04:24:52|0.02589967
04:24:53|0.02589967
04:24:54|0.02589967
04:24:55|0.02589966
04:24:56|0.02589966
04:24:57|0.02589966
04:24:58|0.02589966
04:24:59|0.02589966
04:25:00|0.02589966
04:25:01|0.02589966
04:25:02|0.02589966
04:25:03|0.02584991
04:25:04|0.02584991
04:25:05|0.02584991
04:25:06|0.02589964
04:25:08|0.02589964
04:25:08|0.02589964
04:25:09|0.02589964
04:25:10|0.02589964
04:25:12|0.02589964
04:25:12|0.02589964
04:25:14|0.02589964
04:25:15|0.02589966
04:25:16|0.02589966
04:25:17|0.02589967
04:25:18|0.02589967
04:25:20|0.02589967
04:25:21|0.02589967
04:25:23|0.02589967
04:25:24|0.02589967
04:25:25|0.02589967
04:25:27|0.02589966
04:25:28|0.02589966
04:25:29|0.02589966
04:25:29|0.02585008
04:25:31|0.02589964
04:25:33|0.02589964
04:25:34|0.02589964
04:25:34|0.02589964
04:25:36|0.02589964
04:25:36|0.02585011
04:25:38|0.02585011
04:25:39|0.02585011
04:25:39|0.02585011
04:25:41|0.02585011
04:25:42|0.02584993
04:25:43|0.0258996
04:25:44|0.0258996
04:25:45|0.0258996
04:25:46|0.0258996
04:25:47|0.0258996
04:25:48|0.0258996
04:25:50|0.0258996
04:25:50|0.0258996
04:25:52|0.0258996
04:25:53|0.0258996
04:25:54|0.02589945
04:25:55|0.02589945
04:25:56|0.02589945
04:25:57|0.02589945
04:25:58|0.02589945
04:25:59|0.02589945
04:26:00|0.02589945
04:26:01|0.02589945
04:26:02|0.02589945
04:26:03|0.02589945
04:26:04|0.02589945
04:26:05|0.02589945
04:26:06|0.02589889
04:26:08|0.02589889
04:26:09|0.02589889
04:26:11|0.0258989
04:26:15|0.02584495
04:26:15|0.02589889
04:26:17|0.02589889
04:26:17|0.02589889
04:26:19|0.02589889
04:26:20|0.02589889
04:26:21|0.02584495
04:26:23|0.02584495
04:26:24|0.02589228
04:26:25|0.02589228
04:26:26|0.02589228
04:26:27|0.02589228
04:26:28|0.02589228
04:26:28|0.02589228
04:26:30|0.0258995
04:26:31|0.0258995
04:26:32|0.0258995
04:26:33|0.0258995
04:26:34|0.0258995
04:26:35|0.0258995
04:26:36|0.0258995
04:26:36|0.0258995
04:26:38|0.0258995
04:26:39|0.0258995
04:26:40|0.0258995
04:26:42|0.0258995
04:26:43|0.0258995
04:26:44|0.0258995
04:26:44|0.0258995
04:26:46|0.0258995
04:26:47|0.0258995
04:26:48|0.02583612
04:26:49|0.02583612
04:26:50|0.0258234
04:26:51|0.02585219
04:26:52|0.02582001
04:26:53|0.0258234
04:26:54|0.02582
04:26:55|0.02582
04:26:56|0.02582
04:26:57|0.02582
04:26:58|0.02582
04:26:59|0.02585205
04:27:00|0.02585205
04:27:01|0.02585205
04:27:02|0.02585205
04:27:03|0.02585205
04:27:04|0.02582004
04:27:05|0.02582004
04:27:06|0.02582004
04:27:07|0.02582004
04:27:08|0.0258
04:27:09|0.02581423
04:27:10|0.02581423
04:27:11|0.02581423
04:27:12|0.02581423
04:27:14|0.02580017
04:27:14|0.02580017
04:27:15|0.02580017
04:27:17|0.02580017
04:27:19|0.0258
04:27:19|0.0258
04:27:21|0.0258
04:27:23|0.02578689
04:27:24|0.02579999
04:27:24|0.0258
04:27:25|0.0258
04:27:26|0.02579999
04:27:28|0.02579999
04:27:30|0.02579999
04:27:31|0.02579999
04:27:32|0.02579999
04:27:34|0.02573573
04:27:34|0.02577456
04:27:35|0.02577454
04:27:36|0.02577008
04:27:38|0.02577008
04:27:38|0.02579257
04:27:40|0.02579257
04:27:40|0.02579932
04:27:41|0.02576696
04:27:43|0.02576696
04:27:44|0.02576696
04:27:45|0.02570366
04:27:45|0.02570366
04:27:47|0.02570366
04:27:48|0.02577
04:27:48|0.02577
04:27:51|0.0257
04:27:51|0.02575853
04:27:53|0.02575843
04:27:54|0.02575842
04:27:54|0.02575842
04:27:56|0.02575858
04:27:57|0.02575858
04:27:58|0.02575858
04:27:59|0.02575841
04:28:00|0.02575841
04:28:01|0.02577008
04:28:03|0.02577008
04:28:04|0.02577008
04:28:05|0.02579932
04:28:05|0.02581503
04:28:06|0.02581503
04:28:08|0.02575868
04:28:08|0.02575868
04:28:10|0.02575868
04:28:10|0.02582468
04:28:12|0.02582468
04:28:12|0.02575874
04:28:14|0.02587375
04:28:15|0.02587375
04:28:16|0.02587375
04:28:17|0.02587375
04:28:18|0.02587375
04:28:19|0.02587375
04:28:20|0.02587375
04:28:21|0.02587375
04:28:23|0.02587375
04:28:24|0.02587375
04:28:25|0.02587375
04:28:26|0.02587375
04:28:27|0.02587375
04:28:28|0.02587375
04:28:29|0.02587375
04:28:30|0.02587375
04:28:32|0.02587375
04:28:33|0.02587375
04:28:33|0.02587375
04:28:34|0.02587375
04:28:35|0.02587375
04:28:36|0.02587375
04:28:37|0.02587375
04:28:38|0.02587375
04:28:39|0.02587375
04:28:40|0.02589959
04:28:41|0.02589959
04:28:42|0.02589959
04:28:43|0.02589959
04:28:44|0.0259533
04:28:45|0.0259579
04:28:46|0.0259166
04:28:47|0.0259166
04:28:48|0.0259166
04:28:49|0.02593314
04:28:50|0.02604701
04:28:51|0.02597885
04:28:52|0.02599854
04:28:53|0.02605915
04:28:54|0.02605915
04:28:56|0.0261017
04:28:57|0.0261017
04:28:59|0.02614585
04:28:59|0.02614585
04:29:00|0.02614585
04:29:01|0.02620299
04:29:02|0.02620299
04:29:03|0.02620299
04:29:04|0.0261643
04:29:06|0.02613774
04:29:07|0.02612442
04:29:08|0.02612442
04:29:09|0.02612442
04:29:09|0.02612442
04:29:10|0.02612442
04:29:12|0.02611358
04:29:13|0.02611359
04:29:13|0.02610881
04:29:16|0.02610881
04:29:17|0.02610881
04:29:17|0.02610881
04:29:20|0.02610881
04:29:20|0.02610881
04:29:21|0.02610881
04:29:22|0.02610881
04:29:23|0.02610881
04:29:24|0.02610881
04:29:25|0.02610881
04:29:26|0.02610881
04:29:27|0.02610881
04:29:28|0.02610881
04:29:29|0.02611358
04:29:30|0.02611358
04:29:31|0.02610881
04:29:33|0.02610881
04:29:33|0.02610881
04:29:35|0.02610881
04:29:37|0.02610881
04:29:37|0.02610881
04:29:38|0.02610881
04:29:39|0.02611359
04:29:40|0.02611359
04:29:42|0.02611359
04:29:43|0.02611359
04:29:43|0.02611359
04:29:45|0.02611359
04:29:46|0.02608924
04:29:47|0.02608924
04:29:48|0.02608924
04:29:49|0.02609466
04:29:50|0.02609466
04:29:51|0.02606421
04:29:52|0.02606421
04:29:53|0.02606421
04:29:54|0.02606421
04:29:55|0.02604978
04:29:56|0.02600071
04:29:57|0.02600071
04:29:57|0.02600071
04:29:59|0.02604979
04:30:00|0.02604979
04:30:01|0.02611359
04:30:02|0.02611358
04:30:03|0.02614582
04:30:05|0.02605961
04:30:05|0.02605961
04:30:06|0.02605961
04:30:07|0.02605961
04:30:08|0.02605961
04:30:09|0.02605961
04:30:10|0.02605961
04:30:11|0.02605961
04:30:12|0.02605961
04:30:13|0.02611358
04:30:14|0.02611358
04:30:15|0.02605463
04:30:16|0.02605463
04:30:17|0.02611357
04:30:18|0.02611357
04:30:19|0.02611357
04:30:21|0.02605471
04:30:22|0.02605471
04:30:23|0.02605471
04:30:24|0.02605471
04:30:25|0.02605471
04:30:26|0.02605471
04:30:26|0.02605471
04:30:28|0.02605471
04:30:29|0.02605471
04:30:31|0.02605471
04:30:31|0.02605471
04:30:32|0.02605471
04:30:33|0.02605471
04:30:34|0.02605471
04:30:35|0.02605471
04:30:37|0.02605471
04:30:38|0.02605471
04:30:39|0.02605471
04:30:40|0.02609466
04:30:41|0.02609466
04:30:42|0.02609466
04:30:43|0.02609466
04:30:44|0.02603342
04:30:45|0.02603342
04:30:46|0.02603342
04:30:47|0.02603342
04:30:48|0.02603342
04:30:49|0.02605848
04:30:50|0.0259867
04:30:51|0.0259867
04:30:52|0.0259867
04:30:53|0.02598661
04:30:54|0.02598661
04:30:55|0.02598661
04:30:56|0.02598661
04:30:57|0.02598661
04:30:58|0.02598661
04:30:59|0.026
04:31:00|0.026
04:31:01|0.026
04:31:02|0.026
04:31:03|0.026
04:31:04|0.026
04:31:05|0.026
04:31:06|0.026
04:31:07|0.026
04:31:08|0.02598661
04:31:09|0.02598661
04:31:10|0.02598661
04:31:11|0.02598661
04:31:12|0.02598661
04:31:14|0.02598661
04:31:14|0.02598661
04:31:15|0.02603934
04:31:17|0.02603932
04:31:18|0.02603932
04:31:19|0.02603929
04:31:20|0.02603929
04:31:21|0.02603929
04:31:22|0.02603929
04:31:23|0.02603929
04:31:24|0.02603929
04:31:25|0.02603947
04:31:26|0.02603947
04:31:27|0.02603947
04:31:28|0.02603947
04:31:29|0.02603436
04:31:30|0.026
04:31:32|0.026
04:31:32|0.026
04:31:33|0.02598663
04:31:34|0.02598663
04:31:36|0.02598663
04:31:37|0.02598663
04:31:38|0.02598663
04:31:39|0.02598663
04:31:40|0.02598663
04:31:41|0.02598663
04:31:42|0.02598663
04:31:43|0.02598663
04:31:44|0.02598663
04:31:45|0.02598663
04:31:46|0.02603292
04:31:47|0.02603292
04:31:48|0.02603292
04:31:49|0.02603292
04:31:50|0.02603292
04:31:51|0.02598661
04:31:52|0.02598661
04:31:53|0.02598661
04:31:54|0.02598661
04:31:55|0.02603282
04:31:56|0.02603282
04:31:58|0.02603282
04:31:58|0.02603282
04:31:59|0.02603282
04:32:00|0.02603282
04:32:02|0.02603282
04:32:03|0.02603282
04:32:03|0.02603282
04:32:05|0.02603282
04:32:06|0.02603282
04:32:07|0.02603282
04:32:08|0.0260313
04:32:08|0.02603129
04:32:10|0.02603129
04:32:11|0.02603129
04:32:11|0.02603129
04:32:13|0.02603129
04:32:13|0.02603282
04:32:15|0.02603282
04:32:16|0.02603735
04:32:16|0.02603735
04:32:18|0.02603735
04:32:20|0.02603735
04:32:22|0.02603735
04:32:23|0.02603735
04:32:23|0.02603735
04:32:25|0.02604159
04:32:27|0.02604159
04:32:28|0.02604159
04:32:29|0.02604159
04:32:30|0.02604159
04:32:31|0.02604159
04:32:32|0.02603282
04:32:33|0.02603282
04:32:34|0.02603282
04:32:35|0.02603282
04:32:36|0.02603282
04:32:37|0.02603282
04:32:38|0.02603282
04:32:39|0.02603282
04:32:40|0.02603282
04:32:41|0.02603282
04:32:42|0.02603282
04:32:43|0.02603282
04:32:44|0.02604255
04:32:45|0.02604255
04:32:46|0.02604255
04:32:47|0.02598718
04:32:48|0.02598718
04:32:49|0.02598718
04:32:50|0.02598718
04:32:51|0.02598718
04:32:52|0.02598718
04:32:53|0.02598718
04:32:54|0.02598718
04:32:55|0.02604255
04:32:56|0.02604255
04:32:57|0.02604255
04:32:58|0.02604255
04:32:59|0.02604255
04:33:01|0.02604255
04:33:01|0.02604255
04:33:03|0.02604255
04:33:04|0.02604255
04:33:05|0.02604255
04:33:06|0.02604255
04:33:07|0.02604255
04:33:08|0.02604255
04:33:09|0.02604255
04:33:10|0.02604255
04:33:11|0.02604255
04:33:12|0.02604255
04:33:13|0.02604255
04:33:14|0.02604255
04:33:15|0.02604255
04:33:16|0.02604255
04:33:17|0.02604255
04:33:18|0.02604255
04:33:20|0.02604255
04:33:21|0.02604255
04:33:22|0.02598719
04:33:23|0.02598719
04:33:24|0.026
04:33:24|0.026
04:33:26|0.026
04:33:27|0.026
04:33:29|0.026
04:33:30|0.026
04:33:31|0.026
04:33:32|0.02598719
04:33:33|0.02598719
04:33:35|0.02598719
04:33:35|0.02598719
04:33:37|0.02598719
04:33:38|0.02598719
04:33:39|0.02598719
04:33:40|0.02586392
04:33:40|0.02586392
04:33:41|0.02584854
04:33:43|0.02581747
04:33:44|0.02583119
04:33:45|0.02583119
04:33:46|0.02583119
04:33:47|0.02583119
04:33:48|0.0258244
04:33:49|0.02575127
04:33:51|0.02582369
04:33:51|0.02582369
04:33:53|0.02575127
04:33:53|0.02575127
04:33:54|0.02581159
04:33:55|0.02581161
04:33:57|0.02582359
04:33:58|0.02582359
04:33:59|0.02582359
04:34:00|0.02582359
04:34:01|0.02582359
04:34:02|0.02582349
04:34:04|0.02582349
04:34:05|0.02582349
04:34:06|0.02582349
04:34:07|0.02582349
04:34:08|0.02582349
04:34:09|0.02582359
04:34:10|0.02582359
04:34:11|0.02582359
04:34:12|0.02582359
04:34:14|0.02582358
04:34:15|0.02582358
04:34:16|0.02582358
04:34:17|0.02582364
04:34:18|0.02582364
04:34:18|0.02582364
04:34:19|0.02582364
04:34:20|0.02578085
04:34:22|0.02582364
04:34:23|0.02582364
04:34:24|0.0258654
04:34:26|0.02583627
04:34:26|0.02583627
04:34:28|0.02586541
04:34:30|0.02586541
04:34:30|0.02586541
04:34:32|0.02586541
04:34:32|0.02586541
04:34:33|0.02586541
04:34:35|0.02586541
04:34:36|0.02586541
04:34:37|0.02586541
04:34:38|0.02586541
04:34:39|0.02586541
04:34:40|0.02586541
04:34:41|0.02586541
04:34:42|0.02586541
04:34:43|0.02586541
04:34:44|0.02586541
04:34:45|0.02586541
04:34:46|0.02586541
04:34:47|0.02586541
04:34:48|0.02586541
04:34:49|0.02586541
04:34:50|0.02586541
04:34:51|0.02586541
04:34:52|0.02586541
04:34:53|0.02586541
04:34:54|0.02586541
04:34:55|0.02586541
04:34:56|0.02586541
04:34:57|0.02583636
04:34:58|0.02583636
04:34:59|0.02583637
04:35:00|0.02589728
04:35:01|0.02589728
04:35:02|0.02589728
04:35:03|0.02589728
04:35:04|0.02589728
04:35:05|0.02589728
04:35:06|0.02589728
04:35:07|0.02589728
04:35:08|0.02589728
04:35:09|0.02589728
04:35:10|0.02589728
04:35:11|0.0258312
04:35:12|0.02583637
04:35:13|0.02583637
04:35:15|0.0258312
04:35:15|0.0258312
04:35:17|0.02586537
04:35:17|0.02586537
04:35:18|0.02586535
04:35:19|0.02586535
04:35:21|0.02586535
04:35:23|0.0258236
04:35:23|0.0258236
04:35:25|0.02582359
04:35:26|0.02582359
04:35:27|0.02582359
04:35:29|0.02582359
04:35:30|0.02582359
04:35:32|0.02582359
04:35:33|0.02582359
04:35:34|0.02582359
04:35:35|0.02582359
04:35:36|0.02582359
04:35:37|0.02582359
04:35:38|0.02582359
04:35:39|0.02582359
04:35:40|0.02582359
04:35:41|0.02582359
04:35:42|0.02582359
04:35:43|0.02582359
04:35:44|0.02582359
04:35:45|0.02582359
04:35:46|0.02582359
04:35:47|0.02582359
04:35:49|0.02577628
04:35:50|0.02577628
04:35:51|0.02577628
04:35:52|0.02577628
04:35:53|0.02577628
04:35:54|0.02577628
04:35:54|0.02577628
04:35:56|0.02577628
04:35:56|0.02577628
04:35:58|0.02577628
04:35:59|0.02577628
04:36:00|0.02577628
04:36:01|0.02577628
04:36:02|0.02577628
04:36:03|0.0257764
04:36:04|0.0257764
04:36:05|0.0257764
04:36:06|0.0257764
04:36:07|0.0257764
04:36:08|0.02583311
04:36:10|0.02583306
04:36:11|0.02583306
04:36:11|0.02583306
04:36:12|0.02583306
04:36:13|0.02577127
04:36:15|0.02577127
04:36:16|0.02577127
04:36:16|0.02577127
04:36:17|0.02577127
04:36:18|0.02577127
04:36:19|0.02579623
04:36:21|0.02577129
04:36:22|0.02577128
04:36:23|0.02577128
04:36:25|0.02577129
04:36:26|0.02577129
04:36:27|0.02577129
04:36:28|0.02577129
04:36:29|0.02577129
04:36:31|0.02577129
04:36:32|0.02577129
04:36:33|0.02577129
04:36:34|0.02577129
04:36:35|0.02577129
04:36:37|0.02577129
04:36:38|0.02577129
04:36:38|0.02577129
04:36:39|0.02577129
04:36:41|0.02577129
04:36:42|0.02577129
04:36:42|0.02577129
04:36:43|0.02574488
04:36:45|0.02574488
04:36:45|0.02574488
04:36:47|0.02574488
04:36:47|0.0257583
04:36:48|0.02570999
04:36:50|0.02570999
04:36:50|0.02570999
04:36:52|0.02570999
04:36:53|0.02570999
04:36:54|0.02571
04:36:55|0.02574482
04:36:56|0.02574479
04:36:57|0.02574479
04:36:58|0.02574479
04:36:59|0.02574479
04:37:00|0.02574479
04:37:01|0.02574479
04:37:02|0.02574468
04:37:02|0.02574468
04:37:03|0.02574468
04:37:05|0.02574468
04:37:05|0.02574468
04:37:06|0.02574468
04:37:08|0.02574458
04:37:09|0.02574458
04:37:09|0.02574971
04:37:11|0.025766
04:37:12|0.025766
04:37:13|0.025766
04:37:14|0.02574481
04:37:15|0.02574461
04:37:15|0.02574461
04:37:17|0.02574461
04:37:19|0.02574461
04:37:19|0.02577129
04:37:20|0.02577129
04:37:21|0.02577129
04:37:23|0.025788
04:37:25|0.02581647
04:37:26|0.02582363
04:37:27|0.02582363
04:37:27|0.02582363
04:37:29|0.02582363
04:37:30|0.02582363
04:37:31|0.02583618
04:37:32|0.02583618
04:37:33|0.02583618
04:37:34|0.02583618
04:37:35|0.02583618
04:37:36|0.02583618
04:37:37|0.02583618
04:37:39|0.02585399
04:37:40|0.025884
04:37:40|0.025884
04:37:42|0.025884
04:37:42|0.02590029
04:37:44|0.02590029
04:37:45|0.02590029
04:37:46|0.02584034
04:37:47|0.02584034
04:37:48|0.02584034
04:37:49|0.02584034
04:37:50|0.02584034
04:37:51|0.02584034
04:37:52|0.02584034
04:37:53|0.02584034
04:37:54|0.02584034
04:37:55|0.02584034
04:37:56|0.02584034
04:37:58|0.02583532
04:37:59|0.02583532
04:38:00|0.02583532
04:38:02|0.02590999
04:38:03|0.02590999
04:38:03|0.02590999
04:38:04|0.02590999
04:38:05|0.02590999
04:38:07|0.02590999
04:38:08|0.02584041
04:38:09|0.02584041
04:38:10|0.02584037
04:38:11|0.02584037
04:38:12|0.02584037
04:38:13|0.02584037
04:38:14|0.02584037
04:38:15|0.02584037
04:38:16|0.02584037
04:38:17|0.02584037
04:38:18|0.02584037
04:38:19|0.02584037
04:38:20|0.02584037
04:38:22|0.02584037
04:38:23|0.02584041
04:38:25|0.02585806
04:38:26|0.02585806
04:38:27|0.02584767
04:38:28|0.02584767
04:38:29|0.02584767
04:38:31|0.02584767
04:38:31|0.02584767
04:38:33|0.02585771
04:38:34|0.02585771
04:38:35|0.02585771
04:38:36|0.02584781
04:38:37|0.02584781
04:38:38|0.02584781
04:38:39|0.02584781
04:38:41|0.02584782
04:38:42|0.02584782
04:38:42|0.02584782
04:38:43|0.02584782
04:38:45|0.02584782
04:38:46|0.02584782
04:38:46|0.02584782
04:38:48|0.02584782
04:38:49|0.02584782
04:38:49|0.02584782
04:38:50|0.0258478
04:38:51|0.0258478
04:38:53|0.0258478
04:38:53|0.0258478
04:38:54|0.0258478
04:38:56|0.0258478
04:38:56|0.0258478
04:38:58|0.0258478
04:38:58|0.0258478
04:38:59|0.0258478
04:39:01|0.02584781
04:39:02|0.02584781
04:39:03|0.02584781
04:39:04|0.02584781
04:39:05|0.02584781
04:39:05|0.02584038
04:39:07|0.02584038
04:39:07|0.02584038
04:39:09|0.02584038
04:39:10|0.02584038
04:39:10|0.02584038
04:39:11|0.02584038
04:39:13|0.02584038
04:39:14|0.02584038
04:39:15|0.02584038
04:39:15|0.02584038
04:39:17|0.025836
04:39:17|0.025836
04:39:19|0.025836
04:39:20|0.025836
04:39:21|0.025836
04:39:22|0.025836
04:39:23|0.025836
04:39:24|0.025836
04:39:26|0.02584246
04:39:26|0.02584246
04:39:28|0.02584246
04:39:30|0.02584246
04:39:31|0.02584246
04:39:33|0.02584246
04:39:33|0.02584246
04:39:35|0.02584246
04:39:36|0.02584246
04:39:37|0.02584246
04:39:38|0.02584246
04:39:38|0.02584246
04:39:39|0.02584246
04:39:40|0.02584246
04:39:42|0.02584246
04:39:43|0.02583601
04:39:44|0.02583601
04:39:45|0.02588793
04:39:46|0.02588793
04:39:47|0.02588793
04:39:48|0.02588793
04:39:49|0.02588793
04:39:50|0.02588793
04:39:51|0.02588793
04:39:53|0.02588793
04:39:53|0.02588793
04:39:54|0.02588793
04:39:55|0.02588793
04:39:56|0.02588793
04:39:58|0.02588793
04:39:59|0.02588793
04:40:00|0.02588793
04:40:01|0.02588793
04:40:02|0.02585521
04:40:03|0.02585521
04:40:04|0.02585521
04:40:05|0.02585521
04:40:06|0.02585521
04:40:07|0.02585521
04:40:08|0.02585521
04:40:10|0.02585521
04:40:10|0.02585521
04:40:11|0.02585521
04:40:12|0.02585521
04:40:14|0.02585521
04:40:15|0.02585521
04:40:15|0.02585521
04:40:17|0.02585521
04:40:17|0.02585521
04:40:19|0.02585521
04:40:19|0.02585521
04:40:20|0.02585521
04:40:21|0.02589827
04:40:23|0.02589827
04:40:23|0.02585723
04:40:25|0.02585723
04:40:26|0.02585723
04:40:28|0.02585723
04:40:29|0.02585723
04:40:31|0.02585723
04:40:32|0.02585723
04:40:34|0.02585723
04:40:34|0.02585416
04:40:35|0.02585416
04:40:36|0.02585416
04:40:37|0.02585416
04:40:38|0.02585416
04:40:39|0.02585416
04:40:40|0.02585416
04:40:41|0.02585416
04:40:42|0.0257972
04:40:43|0.0257972
04:40:44|0.02585407
04:40:45|0.02584978
04:40:46|0.0257972
04:40:47|0.0257972
04:40:48|0.02584578
04:40:49|0.02584578
04:40:51|0.02584575
04:40:52|0.02584575
04:40:52|0.02584575
04:40:54|0.02584575
04:40:55|0.02584575
04:40:56|0.02584575
04:40:57|0.02584575
04:40:58|0.02584575
04:40:59|0.02584575
04:41:00|0.02584575
04:41:01|0.02583999
04:41:02|0.02583999
04:41:03|0.02583999
04:41:04|0.02580001
04:41:05|0.02580001
04:41:06|0.02580001
04:41:08|0.02580001
04:41:09|0.02580001
04:41:09|0.02580001
04:41:10|0.02580001
04:41:12|0.02580001
04:41:12|0.02580002
04:41:14|0.02580002
04:41:15|0.02580002
04:41:16|0.02580002
04:41:17|0.02580001
04:41:18|0.02580001
04:41:19|0.02580001
04:41:20|0.02580001
04:41:22|0.02580017
04:41:23|0.02580017
04:41:23|0.02580017
04:41:24|0.025795
04:41:25|0.025795
04:41:27|0.025795
04:41:27|0.025795
04:41:29|0.025795
04:41:31|0.025795
04:41:32|0.025795
04:41:33|0.02579987
04:41:34|0.02579987
04:41:36|0.02579987
04:41:38|0.02579987
04:41:38|0.02579987
04:41:39|0.02579987
04:41:40|0.02579987
04:41:42|0.02579987
04:41:42|0.02579987
04:41:44|0.02579987
04:41:44|0.02579987
04:41:45|0.02579987
04:41:46|0.0258
04:41:55|0.0258
04:41:56|0.02580261
04:41:57|0.02580261
04:41:57|0.02580261
04:41:59|0.02580675
04:42:00|0.02580513
04:42:01|0.02580513
04:42:01|0.02580513
04:42:02|0.02580513
04:42:04|0.02580513
04:42:05|0.02580513
04:42:06|0.02580513
04:42:06|0.02580513
04:42:08|0.02580513
04:42:08|0.02580513
04:42:10|0.02580513
04:42:11|0.02580513
04:42:12|0.02580513
04:42:13|0.02580513
04:42:14|0.02580003
04:42:15|0.02580003
04:42:16|0.02580253
04:42:17|0.02580253
04:42:18|0.02580253
04:42:19|0.02580253
04:42:20|0.02580253
04:42:20|0.02580253
04:42:22|0.02580253
04:42:23|0.02580253
04:42:24|0.02580253
04:42:25|0.02580253
04:42:26|0.02580253
04:42:27|0.02580253
04:42:28|0.02580001
04:42:30|0.02580001
04:42:31|0.02580001
04:42:32|0.02580261
04:42:34|0.02580261
04:42:35|0.02580001
04:42:36|0.02580001
04:42:37|0.02580001
04:42:38|0.02580001
04:42:39|0.02580001
04:42:40|0.0258
04:42:41|0.0258
04:42:42|0.0258
04:42:43|0.0258
04:42:44|0.0258
04:42:45|0.0258
04:42:46|0.0258
04:42:47|0.0258
04:42:48|0.0258
04:42:50|0.0258
04:42:50|0.0258
04:42:51|0.0258
04:42:52|0.0258
04:42:54|0.0258
04:42:55|0.0258
04:42:56|0.02579999
04:42:57|0.02579999
04:42:58|0.02579999
04:42:59|0.02579999
04:43:00|0.02579999
04:43:01|0.02579999
04:43:02|0.02579999
04:43:03|0.02579999
04:43:04|0.02579999
04:43:05|0.02579999
04:43:06|0.02579999
04:43:07|0.02579999
04:43:08|0.02579999
04:43:09|0.02579999
04:43:10|0.02579999
04:43:11|0.0258
04:43:12|0.0258
04:43:13|0.0258
04:43:14|0.0258
04:43:15|0.0258
04:43:17|0.0258
04:43:17|0.0258
04:43:18|0.0258
04:43:19|0.0258
04:43:20|0.0258
04:43:22|0.0258
04:43:22|0.02580001
04:43:23|0.02580001
04:43:24|0.02580001
04:43:25|0.02580001
04:43:26|0.025834
04:43:27|0.02580001
04:43:28|0.0258
04:43:30|0.0258
04:43:32|0.0258
04:43:33|0.0258
04:43:34|0.0258
04:43:36|0.02571498
04:43:37|0.02566668
04:43:39|0.02572388
04:43:39|0.02572388
04:43:40|0.02566809
04:43:41|0.02566808
04:43:42|0.02562408
04:43:43|0.02562
04:43:44|0.02566082
04:43:45|0.02561592
04:43:46|0.02565874
04:43:47|0.02565874
04:43:48|0.02565874
04:43:50|0.0256584
04:43:51|0.02565841
04:43:52|0.02565841
04:43:53|0.02565841
04:43:53|0.02565841
04:43:54|0.02565841
04:43:56|0.02565841
04:43:57|0.02565841
04:43:58|0.02565841
04:43:58|0.02565841
04:44:00|0.0256618
04:44:01|0.0256618
04:44:02|0.0256618
04:44:02|0.0256618
04:44:04|0.0256584
04:44:05|0.0256584
04:44:06|0.0256584
04:44:07|0.0256584
04:44:07|0.0256584
04:44:09|0.0256584
04:44:10|0.02561003
04:44:11|0.02561003
04:44:12|0.02566666
04:44:13|0.02566666
04:44:14|0.02566666
04:44:15|0.02566666
04:44:16|0.02566666
04:44:18|0.02566666
04:44:18|0.02566666
04:44:19|0.02566666
04:44:20|0.02566666
04:44:21|0.02566666
04:44:22|0.02566666
04:44:23|0.02566666
04:44:24|0.02566666
04:44:26|0.02566666
04:44:27|0.02566666
04:44:28|0.02566666
04:44:29|0.02566667
04:44:30|0.02566667
04:44:31|0.02566667
04:44:32|0.02555791
04:44:34|0.02562748
04:44:35|0.02554212
04:44:36|0.02561804
04:44:36|0.0256199
04:44:38|0.0256199
04:44:39|0.02561434
04:44:40|0.02561438
04:44:42|0.02561438
04:44:43|0.02561438
04:44:44|0.02561438
04:44:45|0.02561438
04:44:46|0.02561438
04:44:47|0.0256143
04:44:48|0.0256143
04:44:49|0.02561117
04:44:51|0.02561117
04:44:52|0.02562585
04:44:53|0.02562585
04:44:54|0.02562585
04:44:55|0.02562585
04:44:56|0.02562585
04:44:57|0.02562585
04:44:58|0.0256143
04:44:59|0.0256143
04:45:01|0.0256143
04:45:01|0.0256143
04:45:02|0.0256143
04:45:04|0.0256216
04:45:05|0.0256216
04:45:06|0.0256216
04:45:07|0.0256216
04:45:07|0.0256216
04:45:09|0.02561988
04:45:10|0.02561988
04:45:11|0.02561988
04:45:12|0.02559087
04:45:13|0.02559087
04:45:14|0.02559087
04:45:15|0.02559087
04:45:16|0.02562016
04:45:17|0.02562015
04:45:18|0.02562015
04:45:19|0.02562015
04:45:20|0.02562015
04:45:21|0.02562015
04:45:22|0.02562015
04:45:23|0.02562015
04:45:24|0.02556601
04:45:25|0.02556601
04:45:26|0.02556601
04:45:27|0.02556601
04:45:28|0.02556601
04:45:29|0.02556601
04:45:31|0.02557771
04:45:32|0.0255777
04:45:34|0.02557769
04:45:35|0.02557766
04:45:37|0.02557763
04:45:37|0.02557763
04:45:39|0.025566
04:45:40|0.025566
04:45:41|0.02557771
04:45:43|0.02557771
04:45:43|0.02557771
04:45:44|0.0256013
04:45:45|0.02557771
04:45:46|0.02557771
04:45:47|0.02561
04:45:48|0.02561
04:45:49|0.02561
04:45:50|0.02561
04:45:51|0.02561
04:45:52|0.02561
04:45:54|0.02561
04:45:54|0.02557771
04:45:55|0.02557771
04:45:56|0.02557771
04:45:57|0.02560999
04:45:59|0.02560999
04:45:59|0.02561
04:46:01|0.02561
04:46:01|0.02561
04:46:03|0.02561
04:46:04|0.02561
04:46:05|0.02561
04:46:06|0.02561
04:46:07|0.02561
04:46:08|0.02561
04:46:09|0.02561
04:46:10|0.02560698
04:46:11|0.02560698
04:46:12|0.02560698
04:46:13|0.02560698
04:46:14|0.02560698
04:46:15|0.02560698
04:46:16|0.02560698
04:46:18|0.02560698
04:46:18|0.02560698
04:46:20|0.02560698
04:46:21|0.02560698
04:46:22|0.02560698
04:46:23|0.02560698
04:46:24|0.02560695
04:46:25|0.02560695
04:46:26|0.02560695
04:46:27|0.02560695
04:46:28|0.02560695
04:46:29|0.02560695
04:46:30|0.02560695
04:46:31|0.02560695
04:46:33|0.02556641
04:46:34|0.02556641
04:46:35|0.02560681
04:46:36|0.02560681
04:46:37|0.02560681
04:46:38|0.025566
04:46:39|0.025566
04:46:40|0.025566
04:46:41|0.025566
04:46:42|0.02559777
04:46:43|0.025566
04:46:44|0.025566
04:46:46|0.02556597
04:46:46|0.02556597
04:46:48|0.02556593
04:46:49|0.02556591
04:46:50|0.02556591
04:46:51|0.02556591
04:46:52|0.02556591
04:46:53|0.02558131
04:46:54|0.02556589
04:46:55|0.02556589
04:46:56|0.02556589
04:46:57|0.02556595
04:46:58|0.02556595
04:46:59|0.02556595
04:47:00|0.02556585
04:47:01|0.02556585
04:47:03|0.02556582
04:47:03|0.02556582
04:47:04|0.02556582
04:47:05|0.02556582
04:47:06|0.02556582
04:47:07|0.02556582
04:47:08|0.02556578
04:47:09|0.02556578
04:47:10|0.02556573
04:47:11|0.02556573
04:47:12|0.02556587
04:47:13|0.02556587
04:47:14|0.02556587
04:47:15|0.02556587
04:47:16|0.02556587
04:47:17|0.02556587
04:47:18|0.02556587
04:47:20|0.02554289
04:47:20|0.02554289
04:47:21|0.02554289
04:47:22|0.02554289
04:47:23|0.02552002
04:47:24|0.02552002
04:47:26|0.02552002
04:47:27|0.02552002
04:47:28|0.02554289
04:47:28|0.0255
04:47:30|0.0255
04:47:31|0.02551997
04:47:33|0.02551994
04:47:34|0.02551994
04:47:35|0.02551992
04:47:36|0.02551992
04:47:37|0.0255
04:47:38|0.0255
04:47:40|0.02551995
04:47:41|0.02551995
04:47:42|0.02551995
04:47:43|0.02551995
04:47:44|0.02551989
04:47:45|0.0255
04:47:46|0.0255
04:47:47|0.0255
04:47:48|0.02552002
04:47:49|0.0255
04:47:50|0.02552002
04:47:51|0.02552002
04:47:52|0.02552002
04:47:53|0.02552002
04:47:54|0.0254949
04:47:55|0.0254949
04:47:56|0.02547761
04:47:57|0.02551692
04:47:58|0.02551692
04:47:59|0.02551692
04:48:00|0.02550226
04:48:01|0.02550226
04:48:02|0.02550226
04:48:03|0.02550226
04:48:04|0.02550226
04:48:05|0.02550226
04:48:06|0.0255003
04:48:07|0.0255003
04:48:08|0.02544137
04:48:09|0.02544137
04:48:10|0.02544137
04:48:11|0.02544137
04:48:12|0.0254256
04:48:13|0.0254788
04:48:14|0.0254788
04:48:16|0.02542562
04:48:17|0.02542562
04:48:18|0.02544137
04:48:19|0.02544137
04:48:20|0.02542052
04:48:21|0.02541106
04:48:22|0.02540045
04:48:23|0.02540045
04:48:24|0.02544134
04:48:25|0.02544134
04:48:27|0.02544134
04:48:27|0.02544134
04:48:29|0.02544131
04:48:29|0.02544133
04:48:31|0.02544129
04:48:32|0.02544129
04:48:33|0.02544129
04:48:35|0.0254413
04:48:36|0.02544638
04:48:37|0.0254413
04:48:39|0.0254413
04:48:40|0.0254413
04:48:40|0.0254413
04:48:42|0.0254413
04:48:43|0.0254413
04:48:44|0.0254413
04:48:45|0.0254413
04:48:46|0.02541725
04:48:47|0.0254413
04:48:48|0.0254413
04:48:49|0.0254413
04:48:51|0.0254413
04:48:51|0.02542286
04:48:52|0.02542286
04:48:53|0.02542286
04:48:54|0.02542286
04:48:55|0.02542286
04:48:56|0.02542286
04:48:57|0.02542286
04:48:58|0.02542286
04:48:59|0.02542286
04:49:01|0.02542286
04:49:02|0.02544129
04:49:02|0.02544129
04:49:03|0.02544129
04:49:04|0.02544129
04:49:06|0.02544129
04:49:07|0.02544129
04:49:07|0.02544129
04:49:08|0.02544129
04:49:10|0.02544129
04:49:11|0.02544129
04:49:12|0.02544129
04:49:13|0.0254411
04:49:13|0.02540038
04:49:15|0.02540038
04:49:15|0.02540038
04:49:16|0.02540038
04:49:17|0.02534
04:49:18|0.02533848
04:49:20|0.02536502
04:49:21|0.02533518
04:49:22|0.02533518
04:49:23|0.02537714
04:49:23|0.02533
04:49:25|0.02533
04:49:25|0.02533518
04:49:26|0.0253706
04:49:28|0.0253706
04:49:28|0.02536106
04:49:30|0.02536184
04:49:31|0.02536184
04:49:32|0.02537694
04:49:32|0.02537694
04:49:33|0.02536994
04:49:35|0.02536994
04:49:36|0.02536994
04:49:37|0.02536994
04:49:39|0.02536994
04:49:40|0.02536994
04:49:41|0.02530017
04:49:43|0.02530017
04:49:43|0.02530017
04:49:45|0.02530017
04:49:45|0.02530017
04:49:47|0.02530017
04:49:47|0.02530017
04:49:48|0.02530017
04:49:50|0.025255
04:49:51|0.0253234
04:49:51|0.0253234
04:49:52|0.02531218
04:49:54|0.02529358
04:49:55|0.02529155
04:49:56|0.02520002
04:49:57|0.02520002
04:49:58|0.02520002
04:49:59|0.02520002
04:50:00|0.02525218
04:50:01|0.02524988
04:50:03|0.02524699
04:50:04|0.0252748
04:50:05|0.02524988
04:50:06|0.02524988
04:50:07|0.02524988
04:50:08|0.02524988
04:50:09|0.02529996
04:50:10|0.02529995
04:50:10|0.02529995
04:50:13|0.02529995
04:50:13|0.02529995
04:50:14|0.02529995
04:50:15|0.02529996
04:50:16|0.02529998
04:50:17|0.02529995
04:50:18|0.0253
04:50:20|0.02529995
04:50:20|0.02529995
04:50:21|0.02529995
04:50:22|0.02529995
04:50:23|0.02529995
04:50:24|0.02529995
04:50:25|0.02529994
04:50:26|0.02529994
04:50:27|0.02529994
04:50:28|0.02529994
04:50:29|0.02529994
04:50:30|0.02529994
04:50:31|0.02529994
04:50:32|0.0252512
04:50:33|0.0252512
04:50:34|0.0252512
04:50:36|0.0252512
04:50:37|0.0252512
04:50:38|0.0252512
04:50:40|0.02534658
04:50:41|0.02534658
04:50:43|0.02534658
04:50:43|0.02534658
04:50:44|0.02534658
04:50:45|0.02534658
04:50:46|0.02534658
04:50:47|0.02534658
04:50:48|0.02534658
04:50:49|0.02534658
04:50:50|0.02534658
04:50:51|0.02530001
04:50:52|0.02530002
04:50:53|0.02530002
04:50:55|0.0253
04:50:56|0.0253
04:50:57|0.0253
04:50:58|0.02524988
04:50:59|0.02524988
04:51:00|0.02524988
04:51:01|0.02530002
04:51:03|0.02530002
04:51:04|0.02530002
04:51:04|0.02530002
04:51:06|0.02530002
04:51:06|0.02530002
04:51:08|0.02530002
04:51:08|0.02530002
04:51:10|0.02530002
04:51:11|0.02530002
04:51:12|0.02530002
04:51:13|0.02530002
04:51:14|0.02529579
04:51:15|0.02529579
04:51:16|0.02529579
04:51:17|0.02529579
04:51:18|0.02529579
04:51:19|0.02529579
04:51:20|0.02529579
04:51:20|0.02529579
04:51:21|0.02529579
04:51:23|0.02529579
04:51:24|0.02529579
04:51:25|0.02529579
04:51:26|0.02529579
04:51:27|0.02529579
04:51:28|0.02529579
04:51:30|0.02529579
04:51:30|0.02529579
04:51:31|0.02529579
04:51:32|0.02529579
04:51:33|0.02529579
04:51:34|0.02529579
04:51:35|0.02530002
04:51:37|0.02530002
04:51:37|0.02530002
04:51:39|0.02526145
04:51:39|0.02526145
04:51:41|0.02526145
04:51:42|0.02531428
04:51:43|0.02526147
04:51:44|0.02526147
04:51:44|0.02526147
04:51:46|0.02526147
04:51:46|0.02526147
04:51:48|0.02526147
04:51:49|0.02535506
04:51:50|0.02535506
04:51:51|0.02536994
04:51:52|0.02536994
04:51:53|0.02536994
04:51:53|0.02536994
04:51:55|0.02536994
04:51:55|0.02536994
04:51:57|0.02534841
04:51:58|0.02534841
04:51:59|0.02536994
04:52:00|0.02536994
04:52:01|0.02534842
04:52:02|0.02534842
04:52:04|0.02534842
04:52:05|0.02534842
04:52:06|0.02534842
04:52:06|0.02536994
04:52:07|0.02536994
04:52:09|0.02536994
04:52:10|0.02536994
04:52:11|0.02536994
04:52:12|0.02536994
04:52:13|0.02536994
04:52:14|0.02536994
04:52:15|0.02536994
04:52:17|0.02536994
04:52:17|0.02539999
04:52:18|0.02539999
04:52:19|0.02539999
04:52:20|0.02539999
04:52:21|0.02539999
04:52:22|0.02537674
04:52:23|0.02537674
04:52:24|0.02537674
04:52:25|0.02537674
04:52:26|0.02537674
04:52:27|0.02537674
04:52:28|0.02537674
04:52:29|0.02537674
04:52:30|0.02537674
04:52:32|0.02549136
04:52:32|0.02548978
04:52:33|0.02559228
04:52:34|0.0256026
04:52:35|0.02558878
04:52:36|0.02558878
04:52:38|0.02558878
04:52:39|0.02558878
04:52:40|0.02558878
04:52:41|0.0255594
04:52:43|0.02555941
04:52:44|0.02555941
04:52:46|0.02554328
04:52:46|0.02554328
04:52:47|0.02554328
04:52:48|0.02554328
04:52:49|0.02554328
04:52:50|0.02554328
04:52:52|0.02559675
04:52:52|0.0255246
04:52:54|0.02553452
04:52:55|0.02553452
04:52:56|0.02553452
04:52:58|0.02553452
04:52:58|0.02553452
04:52:59|0.02553461
04:53:01|0.02553461
04:53:02|0.02553461
04:53:02|0.02553461
04:53:04|0.02553461
04:53:05|0.02553461
04:53:06|0.02553461
04:53:07|0.02553461
04:53:08|0.02553461
04:53:09|0.02553461
04:53:09|0.02553461
04:53:11|0.02553461
04:53:12|0.02552466
04:53:13|0.02552466
04:53:15|0.02552466
04:53:15|0.02552466
04:53:16|0.02552466
04:53:17|0.02552466
04:53:18|0.02552466
04:53:19|0.02552466
04:53:20|0.02552466
04:53:22|0.02552466
04:53:22|0.02552466
04:53:23|0.02552466
04:53:24|0.02552466
04:53:25|0.02552466
04:53:26|0.02552466
04:53:27|0.02552466
04:53:29|0.02552466
04:53:29|0.02552466
04:53:30|0.02552466
04:53:31|0.02552466
04:53:32|0.02552466
04:53:34|0.02552466
04:53:34|0.02552466
04:53:35|0.02552466
04:53:36|0.02552466
04:53:37|0.02552466
04:53:39|0.02552466
04:53:40|0.02552458
04:53:41|0.02552458
04:53:41|0.02552458
04:53:43|0.02552459
04:53:45|0.02552459
04:53:45|0.02558409
04:53:47|0.02558409
04:53:48|0.02558409
04:53:48|0.02558409
04:53:50|0.02558409
04:53:51|0.02558409
04:53:52|0.02558409
04:53:53|0.02558409
04:53:54|0.02558322
04:53:54|0.02558322
04:53:56|0.02558322
04:53:57|0.02558322
04:53:59|0.02558322
04:53:59|0.02558322
04:54:00|0.02558322
04:54:01|0.02558409
04:54:02|0.02558409
04:54:03|0.02558409
04:54:05|0.02558409
04:54:06|0.02558409
04:54:07|0.02558409
04:54:08|0.02558409
04:54:08|0.02558409
04:54:09|0.02558409
04:54:11|0.02558409
04:54:12|0.02558409
04:54:13|0.02558409
04:54:14|0.02558409
04:54:15|0.02558409
04:54:16|0.02558409
04:54:17|0.02558409
04:54:18|0.025583
04:54:19|0.025583
04:54:20|0.025583
04:54:21|0.025583
04:54:22|0.025583
04:54:23|0.025583
04:54:24|0.02559
04:54:25|0.02559002
04:54:26|0.02561
04:54:26|0.0256188
04:54:28|0.0256188
04:54:29|0.02557071
04:54:30|0.02557071
04:54:31|0.02557071
04:54:32|0.02557071
04:54:33|0.02557071
04:54:34|0.02557071
04:54:35|0.02557071
04:54:36|0.02557071
04:54:37|0.02557071
04:54:39|0.02557071
04:54:39|0.02557071
04:54:41|0.02557071
04:54:41|0.02557071
04:54:44|0.02557071
04:54:44|0.02557071
04:54:46|0.02552483
04:54:47|0.02552483
04:54:48|0.02552483
04:54:49|0.02552483
04:54:50|0.02544071
04:54:51|0.02544071
04:54:52|0.02544071
04:54:53|0.02544071
04:54:55|0.02544071
04:54:55|0.0254405
04:54:56|0.02543562
04:54:57|0.02544071
04:54:58|0.02544071
04:54:59|0.02544071
04:55:00|0.02544071
04:55:01|0.02544071
04:55:02|0.02541338
04:55:04|0.02541338
04:55:04|0.02544056
04:55:05|0.0253937
04:55:06|0.0253937
04:55:07|0.02537649
04:55:08|0.02537649
04:55:09|0.02537649
04:55:11|0.02537649
04:55:12|0.02537649
04:55:13|0.02544029
04:55:13|0.02544029
04:55:15|0.02538862
04:55:15|0.02538862
04:55:17|0.02544016
04:55:18|0.02544016
04:55:19|0.02544016
04:55:20|0.02536043
04:55:21|0.02536043
04:55:22|0.02536043
04:55:23|0.02536043
04:55:24|0.02537687
04:55:25|0.02537687
04:55:26|0.02537071
04:55:27|0.02537071
04:55:28|0.02534518
04:55:29|0.02537071
04:55:30|0.02537071
04:55:31|0.02537071
04:55:32|0.02534518
04:55:33|0.02534518
04:55:34|0.02534518
04:55:35|0.02534518
04:55:36|0.02534513
04:55:37|0.02532792
04:55:38|0.02529992
04:55:39|0.02533949
04:55:40|0.02533949
04:55:42|0.02533949
04:55:43|0.02533949
04:55:44|0.02533949
04:55:46|0.02533949
04:55:47|0.02525411
04:55:47|0.02532786
04:55:48|0.02532786
04:55:50|0.02532786
04:55:50|0.02532786
04:55:51|0.02532786
04:55:53|0.02532786
04:55:54|0.02531625
04:55:55|0.02531625
04:55:56|0.02531625
04:55:57|0.02531586
04:55:58|0.02531586
04:55:59|0.02525414
04:56:00|0.02525414
04:56:01|0.02525414
04:56:02|0.02525414
04:56:03|0.02525414
04:56:04|0.02525414
04:56:04|0.02525414
04:56:06|0.02527089
04:56:07|0.02527089
04:56:08|0.02531576
04:56:09|0.02531576
04:56:10|0.02531576
04:56:11|0.02531572
04:56:12|0.02531626
04:56:13|0.02531626
04:56:14|0.02531626
04:56:15|0.02531626
04:56:16|0.02531626
04:56:17|0.02525624
04:56:18|0.02525624
04:56:19|0.02525624
04:56:20|0.02525624
04:56:21|0.02531626
04:56:22|0.02532078
04:56:23|0.02532078
04:56:24|0.02534517
04:56:25|0.02534517
04:56:26|0.02534517
04:56:27|0.02534517
04:56:28|0.02534517
04:56:29|0.02534517
04:56:30|0.02527777
04:56:31|0.02527777
04:56:32|0.02527777
04:56:33|0.02527777
04:56:34|0.02527777
04:56:35|0.02527271
04:56:36|0.02527271
04:56:37|0.02527271
04:56:38|0.02527271
04:56:40|0.02527271
04:56:40|0.02527274
04:56:42|0.0252041
04:56:44|0.0252041
04:56:45|0.0252041
04:56:45|0.0252041
04:56:48|0.02526716
04:56:48|0.0252041
04:56:49|0.0252041
04:56:51|0.0252041
04:56:52|0.0252041
04:56:53|0.0252041
04:56:54|0.0252041
04:56:55|0.0252041
04:56:56|0.0252041
04:56:58|0.0252041
04:56:59|0.0252041
04:57:00|0.0252041
04:57:00|0.02520411
04:57:01|0.02526675
04:57:03|0.02526675
04:57:04|0.02520412
04:57:05|0.02520412
04:57:06|0.02520412
04:57:07|0.02520412
04:57:08|0.0252041
04:57:09|0.0252041
04:57:10|0.02518013
04:57:11|0.02518013
04:57:13|0.02520412
04:57:13|0.02522044
04:57:14|0.02522044
04:57:15|0.02515234
04:57:16|0.02515234
04:57:17|0.02515234
04:57:18|0.02520412
04:57:19|0.02520412
04:57:20|0.02520412
04:57:21|0.02520412
04:57:22|0.02520412
04:57:23|0.02520409
04:57:24|0.02520412
04:57:26|0.02529248
04:57:26|0.02529248
04:57:29|0.02520407
04:57:29|0.02520406
04:57:30|0.02520406
04:57:31|0.02520406
04:57:32|0.02520406
04:57:33|0.02520406
04:57:34|0.02520406
04:57:35|0.02520406
04:57:37|0.02520406
04:57:37|0.02520411
04:57:38|0.02520411
04:57:40|0.02520411
04:57:41|0.02515236
04:57:42|0.02515236
04:57:43|0.02515236
04:57:44|0.02515236
04:57:46|0.02515236
04:57:46|0.02515236
04:57:48|0.02520404
04:57:49|0.02520404
04:57:50|0.02520411
04:57:52|0.02520411
04:57:53|0.02520411
04:57:54|0.02520205
04:57:56|0.02520205
04:57:57|0.02520411
04:57:57|0.02520411
04:57:58|0.02520411
04:58:00|0.02520411
04:58:01|0.02520411
04:58:02|0.02520411
04:58:03|0.02520411
04:58:04|0.02520411
04:58:05|0.02520411
04:58:06|0.02520412
04:58:08|0.02520411
04:58:09|0.02515238
04:58:09|0.02520411
04:58:11|0.02520411
04:58:12|0.02520411
04:58:13|0.02520411
04:58:14|0.02515238
04:58:15|0.02515238
04:58:16|0.02515238
04:58:17|0.02515237
04:58:19|0.02515237
04:58:19|0.02515237
04:58:21|0.02515237
04:58:21|0.02515237
04:58:22|0.02515237
04:58:24|0.02522339
04:58:25|0.02505661
04:58:26|0.02511306
04:58:28|0.02511306
04:58:28|0.02511306
04:58:29|0.02511306
04:58:31|0.02511306
04:58:32|0.02503123
04:58:32|0.02503123
04:58:34|0.02503124
04:58:35|0.02508212
04:58:36|0.02503122
04:58:37|0.02503
04:58:39|0.02508206
04:58:39|0.02510035
04:58:40|0.02510035
04:58:41|0.02510035
04:58:42|0.02503009
04:58:44|0.02503003
04:58:46|0.02503003
04:58:47|0.02503003
04:58:47|0.02503003
04:58:49|0.02503003
04:58:50|0.02503003
04:58:51|0.02503003
04:58:53|0.02503003
04:58:53|0.02503003
04:58:54|0.02503003
04:58:55|0.02503003
04:58:56|0.02503003
04:58:58|0.02503003
04:58:59|0.02503003
04:59:00|0.02503003
04:59:01|0.02503003
04:59:02|0.02503003
04:59:03|0.02503003
04:59:04|0.025011
04:59:05|0.02500008
04:59:06|0.02500008
04:59:07|0.02490658
04:59:12|0.02495767
04:59:13|0.02487731
04:59:14|0.02487731
04:59:15|0.02492856
04:59:16|0.02490852
04:59:17|0.0249
04:59:18|0.02491968
04:59:19|0.02491968
04:59:20|0.02491968
04:59:21|0.02491968
04:59:22|0.02491968
04:59:23|0.02491968
04:59:24|0.02499904
04:59:25|0.02499904
04:59:26|0.02493168
04:59:27|0.02493168
04:59:28|0.02499903
04:59:29|0.02497955
04:59:30|0.02499903
04:59:31|0.02499903
04:59:32|0.025011
04:59:34|0.02493759
04:59:34|0.02493759
04:59:35|0.02493759
04:59:37|0.02502998
04:59:38|0.02502998
04:59:38|0.02502998
04:59:39|0.02503497
04:59:41|0.02499452
04:59:42|0.02499452
04:59:43|0.02499452
04:59:44|0.02506389
04:59:47|0.02509437
04:59:48|0.02509437
04:59:49|0.02504368
04:59:50|0.02504368
04:59:51|0.02504368
04:59:52|0.02504368
04:59:53|0.02501539
04:59:54|0.02501539
04:59:55|0.02501539
04:59:56|0.02501539
04:59:57|0.02501539
04:59:58|0.02501539
04:59:59|0.02502673
05:00:00|0.02502673
05:00:02|0.02503003
05:00:03|0.02503003
05:00:04|0.02503003
05:00:04|0.02503003
05:00:06|0.0250849
05:00:07|0.0250849
05:00:07|0.0250849
05:00:08|0.0250849
05:00:10|0.0250849
05:00:10|0.0250849
05:00:12|0.02510672
05:00:13|0.02510672
05:00:13|0.02505005
05:00:14|0.02505005
05:00:16|0.02511
05:00:17|0.02506976
05:00:18|0.02506976
05:00:19|0.02506976
05:00:20|0.02506976
05:00:21|0.02506976
05:00:22|0.02506976
05:00:23|0.02506976
05:00:25|0.02506976
05:00:26|0.02506976
05:00:26|0.02506976
05:00:27|0.02506976
05:00:29|0.02506976
05:00:29|0.02506976
05:00:31|0.02506976
05:00:31|0.02506976
05:00:33|0.02506976
05:00:34|0.02506976
05:00:35|0.02506983
05:00:35|0.02506983
05:00:37|0.02506983
05:00:38|0.02508491
05:00:38|0.02514422
05:00:39|0.02514422
05:00:41|0.02514422
05:00:41|0.02514422
05:00:42|0.02514421
05:00:44|0.02514421
05:00:45|0.02514421
05:00:46|0.02514421
05:00:47|0.02514421
05:00:48|0.02514421
05:00:50|0.02514421
05:00:52|0.02510003
05:00:52|0.02510003
05:00:54|0.0251442
05:00:56|0.02514422
05:00:56|0.02514422
05:00:57|0.02514422
05:00:58|0.02514422
05:00:59|0.02514422
05:01:01|0.02514422
05:01:02|0.02514422
05:01:03|0.02514422
05:01:03|0.02514422
05:01:05|0.02514422
05:01:06|0.02514422
05:01:08|0.02514421
05:01:09|0.02514421
05:01:10|0.02514421
05:01:11|0.02514421
05:01:12|0.02510004
05:01:13|0.02514422
05:01:14|0.02517174
05:01:15|0.02517174
05:01:16|0.02514425
05:01:17|0.02514425
05:01:17|0.02522977
05:01:19|0.02522977
05:01:20|0.02524
05:01:21|0.02522788
05:01:22|0.02529348
05:01:23|0.02529348
05:01:24|0.02528
05:01:25|0.02523844
05:01:26|0.0253
05:01:27|0.0253
05:01:29|0.02532484
05:01:30|0.02532339
05:01:31|0.02542
05:01:32|0.02546113
05:01:33|0.02546113
05:01:34|0.02537221
05:01:35|0.02537222
05:01:36|0.02544076
05:01:38|0.02534884
05:01:38|0.02534884
05:01:39|0.02534884
05:01:40|0.02534884
05:01:41|0.02530524
05:01:43|0.02531261
05:01:44|0.02534827
05:01:45|0.02534827
05:01:46|0.02529734
05:01:48|0.02529228
05:01:49|0.02526905
05:01:51|0.02529228
05:01:52|0.02529228
05:01:53|0.02523559
05:01:54|0.02526939
05:01:56|0.02526747
05:01:57|0.02526747
05:01:58|0.02526747
05:01:59|0.02525383
05:02:00|0.02525383
05:02:02|0.02525383
05:02:02|0.02525383
05:02:03|0.02525383
05:02:05|0.02525383
05:02:05|0.02521505
05:02:06|0.0252898
05:02:07|0.0252898
05:02:09|0.0252898
05:02:09|0.0252898
05:02:11|0.02529062
05:02:11|0.02529062
05:02:12|0.02529062
05:02:14|0.02529062
05:02:15|0.02529062
05:02:16|0.02529062
05:02:16|0.02525
05:02:17|0.02528
05:02:19|0.02528
05:02:19|0.02528
05:02:21|0.02526818
05:02:22|0.02526818
05:02:23|0.0252898
05:02:24|0.0252898
05:02:25|0.0252898
05:02:26|0.0252898
05:02:27|0.0252898
05:02:28|0.0252898
05:02:29|0.0252898
05:02:30|0.0252264
05:02:31|0.02527999
05:02:32|0.02527999
05:02:33|0.02528893
05:02:34|0.02525383
05:02:34|0.02525383
05:02:36|0.02525383
05:02:37|0.02525383
05:02:38|0.02525383
05:02:39|0.0253
05:02:40|0.0253
05:02:42|0.0253
05:02:42|0.0253
05:02:44|0.0253
05:02:44|0.02531014
05:02:46|0.02531014
05:02:46|0.02531014
05:02:48|0.0253
05:02:49|0.0252862
05:02:50|0.02528617
05:02:52|0.02528617
05:02:53|0.02528617
05:02:53|0.02528617
05:02:55|0.02528893
05:02:55|0.02528893
05:02:57|0.02528893
05:02:58|0.02528893
05:02:59|0.02526818
05:03:00|0.02526818
05:03:01|0.02526818
05:03:02|0.02526818
05:03:03|0.02527522
05:03:04|0.02527522
05:03:05|0.02527522
05:03:06|0.02527522
05:03:07|0.02527522
05:03:08|0.02527522
05:03:09|0.02527522
05:03:10|0.02527522
05:03:11|0.0253224
05:03:12|0.02526819
05:03:13|0.02526819
05:03:14|0.02526819
05:03:15|0.02526819
05:03:16|0.02526819
05:03:17|0.02526819
05:03:18|0.02526819
05:03:19|0.02527522
05:03:20|0.02527522
05:03:21|0.02527522
05:03:22|0.02532224
05:03:23|0.02532224
05:03:24|0.02532224
05:03:26|0.02532224
05:03:26|0.02532224
05:03:27|0.02532224
05:03:28|0.02532224
05:03:29|0.02532224
05:03:31|0.02532224
05:03:31|0.02532224
05:03:32|0.02532224
05:03:33|0.0253
05:03:34|0.0253
05:03:36|0.0253
05:03:36|0.0253
05:03:37|0.0253
05:03:38|0.0253
05:03:39|0.02532205
05:03:40|0.02532205
05:03:41|0.02532205
05:03:42|0.02532205
05:03:43|0.02532205
05:03:44|0.02527522
05:03:45|0.02527522
05:03:46|0.02527522
05:03:47|0.02527522
05:03:48|0.02527522
05:03:50|0.02527522
05:03:50|0.02527522
05:03:53|0.02527522
05:03:54|0.02527522
05:03:55|0.02527522
05:03:56|0.02527522
05:03:57|0.02527522
05:03:58|0.02526818
05:03:59|0.02527522
05:04:00|0.02527522
05:04:01|0.02531761
05:04:02|0.02531761
05:04:03|0.02531761
05:04:04|0.02531761
05:04:06|0.02531761
05:04:07|0.02531761
05:04:08|0.02526819
05:04:09|0.02526819
05:04:10|0.02526819
05:04:11|0.02526818
05:04:12|0.02526818
05:04:13|0.02526818
05:04:14|0.02526818
05:04:15|0.0253175
05:04:16|0.0253175
05:04:17|0.0253175
05:04:18|0.0253175
05:04:19|0.02529998
05:04:20|0.02529998
05:04:22|0.02531014
05:04:23|0.02531014
05:04:24|0.02531014
05:04:25|0.02531014
05:04:26|0.02531014
05:04:27|0.02531014
05:04:29|0.02531014
05:04:30|0.02526825
05:04:31|0.02526825
05:04:32|0.02526825
05:04:33|0.02526825
05:04:34|0.02526825
05:04:35|0.02526825
05:04:37|0.02525891
05:04:37|0.02525891
05:04:38|0.02525891
05:04:40|0.02525891
05:04:41|0.02525891
05:04:42|0.02525891
05:04:43|0.02525891
05:04:44|0.02525891
05:04:45|0.02525891
05:04:46|0.02525891
05:04:47|0.02525891
05:04:48|0.02525891
05:04:49|0.02525891
05:04:51|0.02525891
05:04:52|0.02525891
05:04:53|0.02521008
05:04:54|0.02521008
05:04:55|0.02521008
05:04:56|0.02521008
05:04:58|0.02521008
05:04:58|0.02521008
05:05:00|0.02521008
05:05:01|0.02521008
05:05:03|0.02521008
05:05:03|0.02521008
05:05:04|0.02521008
05:05:05|0.02532027
05:05:07|0.02533
05:05:07|0.02527179
05:05:08|0.02527179
05:05:10|0.02527183
05:05:11|0.02527183
05:05:12|0.02527183
05:05:13|0.02527183
05:05:14|0.02527183
05:05:15|0.02527183
05:05:16|0.02530002
05:05:17|0.02530002
05:05:18|0.0253
05:05:19|0.0253
05:05:20|0.0253
05:05:21|0.0253
05:05:22|0.0253
05:05:23|0.0253
05:05:24|0.0253
05:05:25|0.0253
05:05:26|0.02532812
05:05:27|0.02532812
05:05:29|0.02533928
05:05:29|0.02533928
05:05:30|0.02533928
05:05:31|0.02533928
05:05:33|0.02533928
05:05:34|0.02533928
05:05:35|0.02533928
05:05:37|0.02533898
05:05:38|0.02533898
05:05:38|0.02533898
05:05:40|0.02533898
05:05:40|0.02533929
05:05:42|0.02533898
05:05:43|0.02533898
05:05:44|0.02533898
05:05:45|0.02533928
05:05:46|0.02533928
05:05:46|0.02533928
05:05:48|0.02533928
05:05:48|0.02533928
05:05:49|0.02533928
05:05:51|0.02533928
05:05:53|0.02533928
05:05:54|0.02533928
05:05:56|0.02533928
05:05:57|0.02533928
05:05:57|0.02533928
05:05:59|0.02533928
05:06:01|0.02533928
05:06:02|0.02533928
05:06:03|0.02533898
05:06:04|0.02533898
05:06:05|0.02533898
05:06:06|0.02533898
05:06:06|0.02533898
05:06:07|0.02533898
05:06:09|0.02533898
05:06:10|0.02533898
05:06:11|0.02533898
05:06:12|0.02533898
05:06:13|0.02533898
05:06:14|0.02533898
05:06:16|0.02533898
05:06:16|0.02533898
05:06:18|0.02533997
05:06:19|0.02533997
05:06:19|0.02533997
05:06:20|0.02533997
05:06:21|0.02533997
05:06:22|0.02533997
05:06:24|0.02533997
05:06:24|0.02533997
05:06:26|0.02533997
05:06:28|0.02533997
05:06:28|0.02533997
05:06:29|0.02533997
05:06:30|0.02533997
05:06:31|0.02533997
05:06:32|0.0253
05:06:33|0.0253
05:06:34|0.0253
05:06:36|0.0253
05:06:37|0.0253
05:06:38|0.0253
05:06:39|0.0253
05:06:40|0.0253
05:06:41|0.0253
05:06:42|0.0253
05:06:43|0.0253
05:06:45|0.0253
05:06:46|0.0253
05:06:46|0.0253
05:06:48|0.0253
05:06:49|0.0253
05:06:50|0.0253
05:06:51|0.02530003
05:06:52|0.02530003
05:06:53|0.02530003
05:06:53|0.02530003
05:06:56|0.02530003
05:06:56|0.02530003
05:06:58|0.02530003
05:06:59|0.02530003
05:07:00|0.0253
05:07:02|0.0253
05:07:03|0.0253
05:07:04|0.0253
05:07:05|0.0253
05:07:06|0.0253
05:07:06|0.0253
05:07:08|0.0253
05:07:08|0.0253
05:07:10|0.0253
05:07:11|0.0253
05:07:11|0.0253
05:07:13|0.0253
05:07:14|0.0253
05:07:14|0.0253
05:07:15|0.0253
05:07:17|0.0253
05:07:18|0.0253
05:07:19|0.0253
05:07:19|0.0253
05:07:21|0.0253
05:07:22|0.0253
05:07:23|0.0253
05:07:24|0.0253
05:07:24|0.0253
05:07:25|0.0253
05:07:27|0.02525028
05:07:28|0.02525028
05:07:29|0.02525028
05:07:30|0.02525027
05:07:31|0.02525027
05:07:31|0.02525027
05:07:33|0.02525027
05:07:34|0.02525027
05:07:34|0.02525027
05:07:36|0.02525027
05:07:37|0.02525027
05:07:38|0.02525027
05:07:39|0.02525027
05:07:40|0.02525027
05:07:41|0.02525027
05:07:42|0.02525027
05:07:43|0.02525027
05:07:45|0.02525027
05:07:45|0.02525027
05:07:47|0.02525027
05:07:47|0.02525027
05:07:48|0.02525027
05:07:51|0.0252044
05:07:51|0.0252044
05:07:53|0.0252044
05:07:53|0.0252044
05:07:56|0.0252044
05:07:57|0.0252044
05:07:58|0.0252044
05:07:59|0.0252044
05:08:00|0.0252044
05:08:01|0.0252044
05:08:02|0.0252044
05:08:04|0.02520441
05:08:05|0.02520441
05:08:05|0.02520441
05:08:07|0.02520441
05:08:08|0.02520441
05:08:09|0.02520441
05:08:10|0.02520441
05:08:11|0.02520441
05:08:12|0.02520441
05:08:13|0.02520441
05:08:13|0.02520441
05:08:14|0.02520441
05:08:16|0.02520441
05:08:17|0.02524592
05:08:18|0.02524592
05:08:19|0.02524592
05:08:20|0.02524592
05:08:21|0.02524592
05:08:22|0.02524592
05:08:23|0.02524592
05:08:24|0.02524592
05:08:25|0.02524592
05:08:26|0.02524592
05:08:27|0.02524592
05:08:28|0.02524592
05:08:29|0.02524592
05:08:30|0.02524592
05:08:31|0.02524592
05:08:32|0.02524592
05:08:33|0.02524592
05:08:34|0.02524592
05:08:35|0.02524585
05:08:36|0.02524584
05:08:37|0.02524584
05:08:38|0.02524584
05:08:39|0.02524584
05:08:40|0.02524584
05:08:41|0.02524584
05:08:42|0.02524584
05:08:43|0.02524584
05:08:44|0.02524584
05:08:45|0.02524584
05:08:46|0.02524584
05:08:47|0.02524584
05:08:48|0.02524584
05:08:49|0.02524592
05:08:51|0.0252047
05:08:52|0.0252047
05:08:53|0.0252047
05:08:53|0.0252047
05:08:54|0.0252047
05:08:57|0.0252047
05:08:58|0.0252047
05:08:59|0.0252047
05:09:00|0.0252047
05:09:00|0.0252047
05:09:02|0.0252047
05:09:03|0.0252047
05:09:04|0.02524585
05:09:04|0.02524585
05:09:06|0.02524585
05:09:07|0.02524585
05:09:08|0.02518971
05:09:08|0.02518971
05:09:10|0.02518971
05:09:11|0.02518971
05:09:12|0.02518971
05:09:12|0.02518971
05:09:14|0.02518971
05:09:15|0.02518971
05:09:16|0.02518971
05:09:17|0.02518971
05:09:18|0.02518971
05:09:19|0.02518792
05:09:19|0.02518792
05:09:20|0.02518792
05:09:22|0.02518792
05:09:23|0.02523096
05:09:24|0.02524305
05:09:25|0.02524305
05:09:26|0.02524305
05:09:27|0.02524585
05:09:28|0.02526199
05:09:29|0.02526199
05:09:30|0.02526199
05:09:32|0.02526199
05:09:32|0.02526199
05:09:33|0.02526199
05:09:35|0.02526199
05:09:36|0.0252001
05:09:37|0.0252001
05:09:37|0.02526199
05:09:39|0.02526199
05:09:40|0.02526199
05:09:41|0.02526199
05:09:42|0.02526199
05:09:43|0.02526199
05:09:44|0.02526199
05:09:45|0.02526199
05:09:46|0.02526199
05:09:46|0.02526199
05:09:48|0.02526097
05:09:48|0.02519577
05:09:50|0.02526094
05:09:51|0.02526094
05:09:52|0.02526094
05:09:53|0.02526094
05:09:54|0.02526094
05:09:56|0.02526094
05:09:57|0.02526094
05:09:58|0.02526094
05:09:59|0.02531361
05:10:01|0.02531361
05:10:02|0.02531361
05:10:03|0.02531361
05:10:04|0.02531361
05:10:06|0.02531361
05:10:07|0.02521199
05:10:08|0.02525752
05:10:09|0.02525752
05:10:10|0.02525752
05:10:11|0.02526194
05:10:12|0.02526194
05:10:13|0.02526189
05:10:14|0.02526189
05:10:15|0.02526189
05:10:16|0.02526189
05:10:17|0.02526189
05:10:18|0.02526189
05:10:20|0.02531116
05:10:21|0.0253038
05:10:21|0.02527
05:10:23|0.02527
05:10:23|0.02527
05:10:25|0.02527
05:10:26|0.02527006
05:10:27|0.02527006
05:10:28|0.02527006
05:10:29|0.02527006
05:10:29|0.02527006
05:10:31|0.02527006
05:10:32|0.02527006
05:10:33|0.02527006
05:10:34|0.02527006
05:10:36|0.02527006
05:10:36|0.02527006
05:10:37|0.02527006
05:10:38|0.02527006
05:10:39|0.02527006
05:10:41|0.02527006
05:10:42|0.02527006
05:10:43|0.02527006
05:10:43|0.02527006
05:10:44|0.02527006
05:10:45|0.02531688
05:10:47|0.02531688
05:10:47|0.02531688
05:10:48|0.02531688
05:10:50|0.02531688
05:10:50|0.02531688
05:10:52|0.02534951
05:10:52|0.02534951
05:10:54|0.02531688
05:10:54|0.02528194
05:10:56|0.02528194
05:10:57|0.02528194
05:10:58|0.02528194
05:11:00|0.02528194
05:11:01|0.02528194
05:11:03|0.02528194
05:11:03|0.02528194
05:11:05|0.0253131
05:11:07|0.0253131
05:11:07|0.0253131
05:11:08|0.02530996
05:11:09|0.02530996
05:11:11|0.02530996
05:11:12|0.02530996
05:11:12|0.02530996
05:11:14|0.02530996
05:11:15|0.02530996
05:11:16|0.02530996
05:11:17|0.02530996
05:11:18|0.02530996
05:11:18|0.02530996
05:11:20|0.02530996
05:11:21|0.02529919
05:11:22|0.02529919
05:11:23|0.02529919
05:11:23|0.02529919
05:11:25|0.02529919
05:11:26|0.02529919
05:11:26|0.02529919
05:11:28|0.02529919
05:11:28|0.02529919
05:11:30|0.02529919
05:11:31|0.02530996
05:11:32|0.02530996
05:11:32|0.02530996
05:11:34|0.02530996
05:11:35|0.02530996
05:11:36|0.02530996
05:11:38|0.02534868
05:11:38|0.02534868
05:11:39|0.02534868
05:11:40|0.02534868
05:11:41|0.02534868
05:11:42|0.02534868
05:11:43|0.02534868
05:11:44|0.02534868
05:11:45|0.02534852
05:11:46|0.02534852
05:11:47|0.02534852
05:11:48|0.02534852
05:11:49|0.02534852
05:11:50|0.02534852
05:11:51|0.02534852
05:11:52|0.02534852
05:11:53|0.02534852
05:11:54|0.02534852
05:11:55|0.02534852
05:11:57|0.02534852
05:11:59|0.0253937
05:12:00|0.0253937
05:12:00|0.0253937
05:12:03|0.0253937
05:12:04|0.0253937
05:12:04|0.0253937
05:12:05|0.0253937
05:12:06|0.02540516
05:12:07|0.02540516
05:12:09|0.02540516
05:12:09|0.02540516
05:12:11|0.02540516
05:12:11|0.02540516
05:12:13|0.02540516
05:12:16|0.02544643
05:12:17|0.02544643
05:12:18|0.02544643
05:12:19|0.02544643
05:12:20|0.0254
05:12:21|0.0254
05:12:22|0.02537998
05:12:23|0.02537998
05:12:24|0.02537998
05:12:25|0.02537998
05:12:26|0.02537998
05:12:27|0.02537998
05:12:28|0.0254399
05:12:29|0.0254399
05:12:30|0.0254399
05:12:31|0.0254399
05:12:32|0.02544
05:12:33|0.02544
05:12:34|0.02544
05:12:35|0.02544
05:12:36|0.02544
05:12:37|0.02544
05:12:38|0.02544
05:12:39|0.02544
05:12:40|0.02544
05:12:41|0.02544
05:12:42|0.02544
05:12:43|0.0254399
05:12:44|0.0254399
05:12:45|0.02544
05:12:46|0.02544
05:12:47|0.02544
05:12:48|0.02544
05:12:49|0.0254399
05:12:50|0.0254399
05:12:51|0.0254399
05:12:52|0.0254399
05:12:53|0.0254399
05:12:55|0.0254399
05:12:55|0.0254399
05:12:57|0.0254399
05:12:59|0.02543537
05:12:59|0.02543537
05:13:00|0.02543537
05:13:01|0.02543537
05:13:03|0.02543536
05:13:04|0.02543536
05:13:05|0.02543536
05:13:06|0.02543536
05:13:07|0.0254276
05:13:08|0.0254276
05:13:09|0.0254276
05:13:10|0.0254276
05:13:11|0.0254276
05:13:12|0.02547444
05:13:13|0.02549185
05:13:14|0.02549185
05:13:15|0.02549185
05:13:16|0.02551486
05:13:17|0.02551549
05:13:18|0.02551549
05:13:19|0.02551549
05:13:20|0.02551549
05:13:21|0.02551549
05:13:22|0.02551549
05:13:23|0.02557574
05:13:24|0.02554664
05:13:25|0.02554664
05:13:26|0.02554664
05:13:27|0.02554664
05:13:28|0.02554671
05:13:29|0.02554671
05:13:30|0.02554671
05:13:31|0.02554671
05:13:32|0.02553553
05:13:33|0.02553553
05:13:34|0.02553553
05:13:35|0.02553553
05:13:36|0.02557753
05:13:37|0.02559935
05:13:38|0.02559935
05:13:39|0.02557753
05:13:40|0.02562393
05:13:41|0.02562393
05:13:42|0.02562393
05:13:43|0.02562205
05:13:44|0.02562266
05:13:45|0.02562266
05:13:46|0.02553567
05:13:47|0.02553569
05:13:48|0.02553569
05:13:50|0.02553569
05:13:50|0.0256
05:13:52|0.0256
05:13:53|0.0256
05:13:53|0.0256
05:13:54|0.02561138
05:13:56|0.02561138
05:13:56|0.02561138
05:13:58|0.0256
05:13:59|0.02551551
05:14:00|0.02551551
05:14:01|0.02551551
05:14:02|0.02551551
05:14:03|0.02551551
05:14:04|0.02552661
05:14:06|0.02551549
05:14:07|0.02551549
05:14:08|0.02551549
05:14:09|0.02551549
05:14:10|0.02551549
05:14:11|0.02551549
05:14:13|0.02551549
05:14:13|0.0255
05:14:14|0.0255
05:14:15|0.0255
05:14:16|0.02551549
05:14:17|0.02551549
05:14:19|0.02551549
05:14:20|0.02551549
05:14:21|0.02547444
05:14:21|0.02547444
05:14:23|0.02545799
05:14:23|0.02545799
05:14:25|0.0254405
05:14:26|0.0254405
05:14:28|0.0254405
05:14:28|0.0254405
05:14:29|0.0254405
05:14:30|0.0254405
05:14:31|0.0254405
05:14:33|0.0254405
05:14:34|0.0254405
05:14:35|0.0254405
05:14:36|0.02541773
05:14:37|0.02541773
05:14:38|0.02541773
05:14:39|0.02541773
05:14:40|0.02541773
05:14:41|0.02541773
05:14:42|0.0254
05:14:43|0.0254
05:14:44|0.02546843
05:14:45|0.02546843
05:14:46|0.02546843
05:14:47|0.02541772
05:14:48|0.0253937
05:14:49|0.0253937
05:14:50|0.02532737
05:14:51|0.02541622
05:14:52|0.02541622
05:14:53|0.02541616
05:14:54|0.02541616
05:14:55|0.02541616
05:14:56|0.02541616
05:14:58|0.025347
05:14:58|0.02540207
05:15:00|0.02540207
05:15:01|0.02540207
05:15:02|0.02540207
05:15:04|0.02540207
05:15:04|0.02540207
05:15:05|0.02530001
05:15:06|0.02530001
05:15:07|0.02530001
05:15:09|0.02530001
05:15:09|0.02530001
05:15:10|0.02530001
05:15:11|0.02530001
05:15:12|0.02530001
05:15:14|0.02530001
05:15:14|0.02535165
05:15:15|0.02535165
05:15:17|0.02535165
05:15:18|0.0253
05:15:19|0.0253
05:15:19|0.0253
05:15:21|0.0253
05:15:22|0.0253
05:15:23|0.0253
05:15:24|0.0253
05:15:25|0.0253
05:15:26|0.0253
05:15:27|0.0253
05:15:28|0.0253
05:15:29|0.0253
05:15:30|0.0253
05:15:31|0.0253
05:15:32|0.0253
05:15:33|0.0253
05:15:34|0.0253
05:15:35|0.0253
05:15:36|0.0253
05:15:37|0.0253
05:15:38|0.02535113
05:15:39|0.02535113
05:15:40|0.02535113
05:15:41|0.02535113
05:15:42|0.02535113
05:15:44|0.02535098
05:15:45|0.02535098
05:15:45|0.02535098
05:15:46|0.02535098
05:15:48|0.02535098
05:15:48|0.02535098
05:15:50|0.02535098
05:15:51|0.02535098
05:15:51|0.02536
05:15:52|0.02536
05:15:53|0.02536
05:15:55|0.02536
05:15:56|0.02536
05:15:56|0.02536
05:15:58|0.02536
05:15:59|0.02536
05:15:59|0.02536
05:16:01|0.02536
05:16:02|0.02536
05:16:04|0.02536
05:16:05|0.02536
05:16:06|0.02536
05:16:07|0.02536
05:16:08|0.02536
05:16:09|0.02536
05:16:10|0.02536
05:16:11|0.02536
05:16:13|0.02535097
05:16:14|0.02535097
05:16:15|0.02535097
05:16:16|0.02535097
05:16:17|0.02535097
05:16:19|0.02535097
05:16:20|0.02535097
05:16:20|0.02535097
05:16:22|0.02535097
05:16:23|0.02535098
05:16:23|0.02539507
05:16:24|0.02539507
05:16:25|0.02539507
05:16:26|0.02536002
05:16:28|0.02536002
05:16:28|0.02536002
05:16:30|0.02536002
05:16:31|0.02536002
05:16:32|0.02536002
05:16:33|0.02536002
05:16:35|0.02536002
05:16:36|0.02543934
05:16:37|0.02543934
05:16:38|0.02543934
05:16:39|0.02543934
05:16:40|0.02543934
05:16:41|0.02543934
05:16:42|0.02543934
05:16:43|0.02543934
05:16:44|0.02543934
05:16:45|0.02543934
05:16:46|0.02543934
05:16:47|0.02540353
05:16:48|0.02540353
05:16:50|0.02540353
05:16:51|0.02540353
05:16:51|0.02540353
05:16:52|0.02540353
05:16:53|0.02540353
05:16:55|0.02540353
05:16:55|0.02540353
05:16:56|0.02540353
05:16:58|0.02540353
05:16:59|0.02540353
05:16:59|0.02540353
05:17:01|0.02540353
05:17:02|0.02540353
05:17:03|0.02540353
05:17:05|0.02540353
05:17:05|0.02540353
05:17:06|0.02540353
05:17:08|0.02540353
05:17:09|0.02540353
05:17:10|0.02540353
05:17:11|0.02540353
05:17:12|0.02540353
05:17:12|0.02540353
05:17:14|0.02540353
05:17:15|0.02540353
05:17:16|0.02536773
05:17:17|0.02536773
05:17:18|0.02536773
05:17:19|0.02536773
05:17:20|0.02536773
05:17:21|0.02536773
05:17:22|0.02536773
05:17:23|0.02536773
05:17:24|0.02536773
05:17:26|0.02538885
05:17:26|0.02539054
05:17:27|0.02539054
05:17:28|0.02539054
05:17:29|0.02539054
05:17:31|0.02539054
05:17:31|0.02542414
05:17:32|0.02538885
05:17:33|0.02538885
05:17:35|0.02538885
05:17:35|0.02538885
05:17:36|0.02538885
05:17:38|0.02538885
05:17:38|0.02538885
05:17:40|0.02538885
05:17:41|0.02538885
05:17:41|0.02538885
05:17:42|0.02543123
05:17:44|0.02543123
05:17:45|0.02543123
05:17:46|0.02543123
05:17:46|0.02543123
05:17:47|0.02543123
05:17:49|0.02543123
05:17:49|0.02543123
05:17:50|0.02543123
05:17:51|0.02543123
05:17:53|0.02543123
05:17:54|0.02543123
05:17:55|0.02543123
05:17:56|0.02543123
05:17:57|0.02543123
05:17:58|0.02543123
05:17:59|0.02543123
05:17:59|0.02543123
05:18:00|0.02543123
05:18:01|0.02536286
05:18:04|0.02543123
05:18:06|0.02543123
05:18:06|0.02543123
05:18:08|0.02544563
05:18:09|0.02544563
05:18:10|0.02544563
05:18:11|0.02544563
05:18:12|0.02544563
05:18:13|0.02544563
05:18:14|0.02544563
05:18:15|0.02544563
05:18:17|0.02546205
05:18:17|0.02546205
05:18:18|0.02546205
05:18:19|0.02546205
05:18:21|0.02546205
05:18:21|0.02546205
05:18:22|0.02546205
05:18:23|0.02546205
05:18:24|0.02544563
05:18:25|0.02544563
05:18:26|0.02544563
05:18:27|0.02544563
05:18:28|0.02544563
05:18:29|0.02544563
05:18:30|0.02544563
05:18:32|0.02544563
05:18:34|0.02544563
05:18:35|0.02544563
05:18:35|0.02551179
05:18:37|0.02551179
05:18:37|0.02551179
05:18:39|0.02551179
05:18:40|0.02551179
05:18:40|0.02551179
05:18:42|0.02551179
05:18:42|0.02551179
05:18:44|0.02551179
05:18:44|0.02551179
05:18:46|0.02551179
05:18:47|0.02551179
05:18:48|0.02551179
05:18:48|0.02551179
05:18:50|0.02551179
05:18:50|0.02551179
05:18:51|0.02556988
05:18:53|0.02547629
05:18:53|0.02547629
05:18:55|0.02547624
05:18:56|0.02547624
05:18:57|0.02547624
05:18:58|0.02547624
05:18:59|0.02547624
05:19:00|0.02547624
05:19:02|0.02547624
05:19:03|0.02547624
05:19:04|0.02547624
05:19:06|0.02547624
05:19:07|0.02547624
05:19:08|0.02547624
05:19:10|0.02547624
05:19:10|0.02547624
05:19:12|0.02547624
05:19:13|0.02547624
05:19:14|0.02547624
05:19:15|0.02547624
05:19:16|0.02547624
05:19:17|0.02547624
05:19:18|0.02547624
05:19:19|0.02547624
05:19:20|0.02547624
05:19:21|0.02547624
05:19:22|0.02547624
05:19:23|0.02547624
05:19:24|0.02547624
05:19:25|0.02547624
05:19:26|0.02547624
05:19:27|0.02547624
05:19:28|0.02547624
05:19:29|0.02540123
05:19:30|0.02540123
05:19:31|0.02540123
05:19:32|0.02540123
05:19:34|0.02540123
05:19:34|0.02547617
05:19:36|0.02547617
05:19:37|0.02547617
05:19:39|0.02547617
05:19:40|0.02540633
05:19:40|0.02540633
05:19:41|0.02540633
05:19:43|0.02540633
05:19:44|0.02540633
05:19:44|0.02540633
05:19:45|0.0254
05:19:46|0.0254
05:19:48|0.0254
05:19:49|0.0254
05:19:50|0.0254
05:19:51|0.0254
05:19:51|0.0254
05:19:53|0.0254
05:19:54|0.0254
05:19:54|0.0254
05:19:56|0.0254
05:19:57|0.0254
05:19:58|0.0254
05:19:59|0.0254
05:20:00|0.0254
05:20:01|0.0254
05:20:02|0.0254
05:20:03|0.0254
05:20:04|0.0254
05:20:05|0.0254
05:20:06|0.0254
05:20:06|0.0254
05:20:08|0.0254
05:20:10|0.0254
05:20:10|0.0254
05:20:12|0.0254
05:20:13|0.0254
05:20:14|0.0254
05:20:16|0.0254
05:20:17|0.0254
05:20:17|0.0254
05:20:19|0.0254
05:20:19|0.0254
05:20:21|0.0254
05:20:22|0.0254
05:20:23|0.0254
05:20:24|0.0254
05:20:26|0.0254
05:20:27|0.0254
05:20:27|0.0254
05:20:28|0.0254
05:20:29|0.0254
05:20:30|0.0254
05:20:32|0.02535578
05:20:32|0.02535578
05:20:34|0.02535578
05:20:34|0.02535578
05:20:36|0.02535578
05:20:37|0.02535578
05:20:38|0.02535578
05:20:39|0.02535578
05:20:40|0.02535578
05:20:41|0.0253999
05:20:42|0.0253999
05:20:43|0.0253999
05:20:44|0.0253999
05:20:45|0.0253999
05:20:46|0.0253999
05:20:47|0.0253999
05:20:48|0.0253999
05:20:49|0.0253999
05:20:50|0.0253999
05:20:51|0.0253999
05:20:52|0.0253999
05:20:53|0.0253999
05:20:54|0.0253999
05:20:55|0.0253999
05:20:56|0.0253999
05:20:57|0.02542439
05:20:58|0.0254405
05:20:59|0.0254405
05:21:01|0.0254405
05:21:01|0.0254405
05:21:02|0.0254405
05:21:03|0.0254405
05:21:04|0.0254405
05:21:06|0.0254405
05:21:07|0.0254405
05:21:09|0.0254405
05:21:09|0.0254405
05:21:11|0.0254405
05:21:13|0.0254405
05:21:14|0.0254405
05:21:15|0.0254405
05:21:17|0.0254405
05:21:18|0.0254405
05:21:19|0.0254405
05:21:20|0.0254405
05:21:20|0.0254405
05:21:22|0.02547
05:21:23|0.02547
05:21:24|0.02547
05:21:25|0.02547
05:21:26|0.02547
05:21:27|0.02547
05:21:29|0.02547
05:21:29|0.02547
05:21:31|0.02547
05:21:32|0.02547
05:21:33|0.02547
05:21:35|0.02547
05:21:35|0.02547
05:21:36|0.02547
05:21:37|0.02547
05:21:38|0.02547
05:21:39|0.02547
05:21:40|0.02547
05:21:41|0.02541795
05:21:42|0.02541795
05:21:44|0.02541795
05:21:45|0.02541795
05:21:45|0.02541795
05:21:47|0.02541795
05:21:48|0.02541795
05:21:49|0.02541795
05:21:50|0.02542366
05:21:51|0.02542366
05:21:52|0.02542361
05:21:53|0.02542361
05:21:54|0.02542368
05:21:55|0.02542368
05:21:56|0.02542368
05:21:57|0.02542368
05:21:58|0.02542368
05:21:59|0.02542368
05:22:00|0.02542368
05:22:01|0.02542368
05:22:02|0.02542368
05:22:04|0.02542368
05:22:04|0.02542368
05:22:05|0.02542368
05:22:06|0.02542368
05:22:08|0.02542368
05:22:09|0.02542368
05:22:10|0.02542368
05:22:12|0.02542368
05:22:13|0.02542368
05:22:14|0.02542368
05:22:15|0.02542368
05:22:16|0.02542368
05:22:17|0.02547588
05:22:18|0.02547588
05:22:19|0.02547588
05:22:20|0.02547588
05:22:21|0.02547588
05:22:23|0.02547588
05:22:24|0.02547588
05:22:24|0.02547588
05:22:25|0.02547588
05:22:26|0.02547588
05:22:28|0.02547588
05:22:28|0.02547588
05:22:30|0.02547588
05:22:30|0.02547588
05:22:32|0.02547588
05:22:32|0.02547588
05:22:33|0.02547588
05:22:35|0.02547588
05:22:35|0.02541796
05:22:37|0.02539479
05:22:38|0.02539479
05:22:39|0.02539479
05:22:41|0.02539479
05:22:41|0.02539479
05:22:42|0.02539479
05:22:43|0.02539479
05:22:45|0.02539479
05:22:45|0.02539479
05:22:46|0.02539479
05:22:47|0.0254072
05:22:48|0.0254072
05:22:50|0.0254072
05:22:50|0.0254072
05:22:51|0.0254072
05:22:53|0.0254072
05:22:54|0.02538742
05:22:54|0.02538742
05:22:56|0.02538742
05:22:56|0.0254072
05:22:57|0.0254072
05:22:59|0.0254072
05:22:59|0.0254072
05:23:00|0.0254072
05:23:01|0.0254072
05:23:03|0.02535499
05:23:03|0.02542617
05:23:04|0.02542617
05:23:05|0.02542617
05:23:07|0.02542617
05:23:07|0.02542617
05:23:09|0.02542617
05:23:10|0.02542617
05:23:11|0.02542592
05:23:12|0.02542592
05:23:13|0.02542592
05:23:14|0.02542592
05:23:15|0.02542592
05:23:16|0.02542592
05:23:17|0.02542592
05:23:18|0.02542592
05:23:19|0.02542592
05:23:20|0.02542592
05:23:21|0.02542592
05:23:22|0.02542592
05:23:23|0.02542592
05:23:24|0.02535466
05:23:25|0.02535466
05:23:26|0.02535466
05:23:27|0.02535466
05:23:28|0.02535466
05:23:29|0.02535466
05:23:31|0.02535466
05:23:32|0.02535466
05:23:34|0.02535466
05:23:34|0.02535466
05:23:35|0.02535466
05:23:36|0.02535466
05:23:37|0.02535466
05:23:39|0.02535466
05:23:39|0.02535466
05:23:40|0.02535466
05:23:41|0.02535466
05:23:42|0.02535466
05:23:44|0.02535466
05:23:44|0.02535466
05:23:45|0.02535466
05:23:46|0.02535463
05:23:48|0.02535463
05:23:49|0.02535463
05:23:50|0.02535463
05:23:50|0.02535463
05:23:51|0.02535463
05:23:52|0.02535463
05:23:53|0.02535463
05:23:55|0.02535463
05:23:55|0.02535463
05:23:57|0.02533017
05:23:58|0.02533017
05:23:59|0.0253
05:24:00|0.0253
05:24:01|0.0253
05:24:02|0.0253
05:24:03|0.0253
05:24:04|0.0253
05:24:05|0.0253
05:24:06|0.0253
05:24:07|0.0253
05:24:08|0.0253
05:24:10|0.0253
05:24:10|0.0253
05:24:12|0.0253
05:24:13|0.0253
05:24:14|0.02530006
05:24:15|0.02530006
05:24:16|0.02530006
05:24:17|0.02530006
05:24:19|0.02530006
05:24:20|0.02530006
05:24:20|0.02530002
05:24:22|0.02530002
05:24:23|0.02529994
05:24:24|0.02529994
05:24:25|0.02529994
05:24:26|0.02529988
05:24:27|0.02529988
05:24:28|0.02529988
05:24:29|0.02529988
05:24:30|0.02529988
05:24:31|0.02529974
05:24:32|0.02529974
05:24:34|0.02528
05:24:35|0.02528
05:24:36|0.02525
05:24:37|0.02525
05:24:38|0.02525
05:24:38|0.02525
05:24:39|0.02524995
05:24:41|0.02524995
05:24:41|0.02524995
05:24:43|0.0252129
05:24:43|0.02524993
05:24:45|0.02524993
05:24:46|0.02524993
05:24:46|0.0252499
05:24:47|0.0252499
05:24:48|0.0252499
05:24:50|0.0252499
05:24:50|0.0252499
05:24:52|0.0252499
05:24:52|0.0252499
05:24:53|0.0252499
05:24:54|0.0252499
05:24:55|0.02518376
05:24:57|0.02518376
05:24:58|0.0252
05:24:59|0.02522854
05:24:59|0.02522854
05:25:01|0.02515077
05:25:02|0.02515079
05:25:03|0.02515079
05:25:03|0.02515079
05:25:05|0.02515079
05:25:05|0.02515079
05:25:06|0.02515078
05:25:08|0.02515001
05:25:09|0.02515001
05:25:10|0.02514437
05:25:12|0.02514285
05:25:13|0.02515
05:25:15|0.02515
05:25:16|0.02515
05:25:17|0.02511777
05:25:18|0.02514998
05:25:19|0.02515
05:25:20|0.02514999
05:25:21|0.02514999
05:25:23|0.02511111
05:25:23|0.02514995
05:25:25|0.02514993
05:25:25|0.02514993
05:25:27|0.02514993
05:25:28|0.02509103
05:25:29|0.02521812
05:25:30|0.0252361
05:25:30|0.0252361
05:25:32|0.0252361
05:25:33|0.02523394
05:25:34|0.02523394
05:25:35|0.02525
05:25:36|0.02529948
05:25:37|0.02529948
05:25:38|0.02529948
05:25:39|0.02529948
05:25:40|0.02529948
05:25:41|0.02529948
05:25:42|0.02529948
05:25:43|0.02529948
05:25:44|0.02529948
05:25:46|0.02529948
05:25:46|0.02528481
05:25:47|0.02528481
05:25:48|0.02528481
05:25:49|0.02528481
05:25:51|0.02528481
05:25:51|0.02527629
05:25:52|0.02527629
05:25:53|0.02527629
05:25:54|0.02527629
05:25:56|0.02527629
05:25:57|0.02527629
05:25:57|0.02527629
05:25:59|0.02527629
05:26:00|0.02527629
05:26:00|0.02527629
05:26:01|0.02527629
05:26:03|0.02527629
05:26:04|0.02527501
05:26:05|0.02527501
05:26:05|0.02527501
05:26:07|0.02527501
05:26:08|0.02527501
05:26:09|0.02527501
05:26:11|0.02527501
05:26:11|0.02527501
05:26:13|0.02527501
05:26:15|0.02527501
05:26:16|0.02527501
05:26:17|0.02531914
05:26:18|0.02531914
05:26:19|0.02531914
05:26:20|0.02531914
05:26:21|0.02531914
05:26:22|0.02531914
05:26:23|0.02531914
05:26:24|0.02531914
05:26:25|0.02531901
05:26:27|0.02531901
05:26:27|0.02531901
05:26:28|0.02531901
05:26:30|0.02531901
05:26:30|0.02531901
05:26:32|0.02531901
05:26:33|0.0251817
05:26:34|0.02520409
05:26:35|0.02520409
05:26:36|0.02511777
05:26:37|0.02511052
05:26:38|0.02509875
05:26:39|0.02513407
05:26:40|0.02505083
05:26:41|0.02505083
05:26:42|0.02505001
05:26:43|0.02505001
05:26:44|0.02505001
05:26:45|0.02509443
05:26:46|0.02505001
05:26:47|0.02505001
05:26:48|0.02509121
05:26:49|0.02509119
05:26:50|0.02509119
05:26:51|0.02505001
05:26:52|0.02505001
05:26:53|0.02505
05:26:54|0.02508311
05:26:55|0.025077
05:26:56|0.02507777
05:26:57|0.02500343
05:26:58|0.02500343
05:26:59|0.02500343
05:27:00|0.02500343
05:27:01|0.02500343
05:27:02|0.02500343
05:27:03|0.025
05:27:05|0.02507036
05:27:06|0.02507033
05:27:06|0.02507033
05:27:08|0.02507033
05:27:09|0.02507033
05:27:09|0.02512129
05:27:10|0.02512667
05:27:12|0.02514878
05:27:13|0.02508365
05:27:15|0.02508365
05:27:16|0.02508365
05:27:16|0.02508365
05:27:17|0.0251741
05:27:19|0.0251741
05:27:19|0.02514841
05:27:21|0.02519365
05:27:22|0.025195
05:27:23|0.025195
05:27:25|0.0252361
05:27:26|0.0252361
05:27:27|0.0252361
05:27:28|0.0252361
05:27:28|0.0252361
05:27:30|0.02531941
05:27:30|0.02531941
05:27:32|0.02531941
05:27:33|0.02527311
05:27:33|0.02532038
05:27:34|0.02536466
05:27:36|0.02529378
05:27:36|0.02532038
05:27:37|0.02532038
05:27:38|0.02532038
05:27:39|0.02532038
05:27:41|0.02531295
05:27:43|0.02528939
05:27:44|0.02528939
05:27:45|0.02535954
05:27:46|0.02535954
05:27:47|0.02535954
05:27:47|0.02535954
05:27:49|0.02535954
05:27:50|0.02528939
05:27:51|0.02528939
05:27:52|0.02528939
05:27:53|0.02528939
05:27:53|0.02528939
05:27:55|0.02528939
05:27:56|0.02528939
05:27:57|0.02535848
05:27:58|0.02535848
05:27:58|0.02535848
05:28:00|0.02535848
05:28:01|0.02535848
05:28:02|0.02535848
05:28:03|0.02535848
05:28:04|0.02535848
05:28:17|0.02535848
05:28:18|0.02528941
05:28:20|0.02528941
05:28:21|0.02528941
05:28:22|0.02528941
05:28:23|0.02528941
05:28:24|0.02528941
05:28:25|0.02528941
05:28:26|0.02528941
05:28:27|0.02528941
05:28:28|0.02528941
05:28:28|0.02528941
05:28:29|0.02528941
05:28:30|0.02528941
05:28:33|0.02528941
05:28:34|0.02528941
05:28:35|0.02528941
05:28:36|0.02528941
05:28:37|0.02528941
05:28:38|0.02528941
05:28:39|0.02528941
05:28:40|0.02528941
05:28:42|0.02528941
05:28:42|0.02528941
05:28:44|0.02528941
05:28:45|0.02528941
05:28:46|0.02528941
05:28:47|0.02528941
05:28:48|0.02528941
05:28:49|0.02528941
05:28:49|0.02528941
05:28:51|0.02528941
05:28:52|0.02528941
05:28:53|0.02528941
05:28:54|0.02528941
05:28:55|0.02528941
05:28:56|0.02528941
05:28:56|0.02528941
05:28:58|0.02528941
05:28:58|0.02528941
05:29:00|0.02528941
05:29:00|0.02528941
05:29:02|0.02528941
05:29:04|0.02528941
05:29:04|0.02528941
05:29:05|0.02528941
05:29:06|0.02528941
05:29:07|0.02528941
05:29:08|0.02528941
05:29:09|0.02528941
05:29:10|0.02528941
05:29:11|0.02528941
05:29:12|0.02528941
05:29:13|0.02528941
05:29:15|0.02528941
05:29:17|0.02528941
05:29:17|0.02528941
05:29:19|0.02528941
05:29:20|0.02528941
05:29:22|0.02528941
05:29:23|0.02528941
05:29:24|0.02528941
05:29:26|0.02528941
05:29:27|0.02528941
05:29:27|0.02528941
05:29:29|0.02528871
05:29:30|0.02528871
05:29:31|0.02528871
05:29:32|0.02528864
05:29:33|0.02528864
05:29:34|0.02520003
05:29:36|0.02520003
05:29:36|0.02520003
05:29:37|0.02520003
05:29:38|0.02520003
05:29:39|0.02521154
05:29:40|0.02521154
05:29:41|0.02521154
05:29:42|0.02521154
05:29:44|0.02521154
05:29:45|0.02521154
05:29:46|0.02521154
05:29:47|0.02521154
05:29:48|0.02521154
05:29:49|0.02521154
05:29:50|0.02521154
05:29:51|0.02521154
05:29:52|0.02521154
05:29:53|0.02521154
05:29:54|0.02521154
05:29:55|0.02521154
05:29:56|0.02521154
05:29:57|0.02521152
05:29:58|0.02521152
05:29:59|0.02521152
05:30:00|0.02521152
05:30:01|0.02521152
05:30:03|0.02521152
05:30:03|0.02521152
05:30:04|0.02521152
05:30:05|0.02521152
05:30:06|0.02519735
05:30:07|0.02519735
05:30:08|0.02519735
05:30:09|0.02519735
05:30:10|0.02519735
05:30:11|0.02519735
05:30:12|0.02519735
05:30:13|0.02519735
05:30:14|0.02519735
05:30:16|0.02519735
05:30:18|0.02519735
05:30:19|0.02519735
05:30:20|0.02519735
05:30:21|0.02519735
05:30:23|0.02519735
05:30:24|0.02519735
05:30:24|0.02519735
05:30:25|0.02519735
05:30:27|0.02519735
05:30:28|0.02519735
05:30:30|0.02519735
05:30:30|0.02519735
05:30:31|0.02519735
05:30:33|0.02526238
05:30:34|0.02520003
05:30:35|0.02520003
05:30:36|0.02520003
05:30:37|0.02520003
05:30:39|0.0252
05:30:40|0.0252
05:30:42|0.02519745
05:30:42|0.02519745
05:30:44|0.02519745
05:30:45|0.02519745
05:30:46|0.02519745
05:30:47|0.02519745
05:30:48|0.02519745
05:30:49|0.02519745
05:30:50|0.02518376
05:30:51|0.02518376
05:30:52|0.02518376
05:30:53|0.02518376
05:30:53|0.02518376
05:30:55|0.02518376
05:30:55|0.02518374
05:30:57|0.02518374
05:30:58|0.02516701
05:30:59|0.02516701
05:31:00|0.02516701
05:31:01|0.02516701
05:31:02|0.02516701
05:31:03|0.02516008
05:31:04|0.02510001
05:31:04|0.02510001
05:31:06|0.02510001
05:31:06|0.02510001
05:31:08|0.02510001
05:31:10|0.02514205
05:31:10|0.02514205
05:31:11|0.02508508
05:31:12|0.02510738
05:31:13|0.02505
05:31:14|0.02491575
05:31:15|0.0249
05:31:16|0.0249
05:31:17|0.0249
05:31:19|0.0249
05:31:21|0.02493673
05:31:21|0.02492672
05:31:22|0.02487847
05:31:24|0.02483236
05:31:25|0.02482851
05:31:26|0.02483099
05:31:28|0.024909
05:31:29|0.02492672
05:31:29|0.02503278
05:31:31|0.02497928
05:31:31|0.02503677
05:31:33|0.02497931
05:31:34|0.02497931
05:31:35|0.02497931
05:31:36|0.02494638
05:31:36|0.0249
05:31:38|0.0249
05:31:39|0.02498391
05:31:39|0.0249
05:31:41|0.0249
05:31:41|0.02498383
05:31:42|0.02498383
05:31:44|0.02498381
05:31:45|0.02497999
05:31:46|0.02497998
05:31:46|0.02497998
05:31:47|0.02497998
05:31:48|0.02497998
05:31:50|0.02497999
05:31:51|0.02497999
05:31:52|0.02490308
05:31:53|0.02490311
05:31:53|0.02490311
05:31:55|0.02490311
05:31:56|0.02490311
05:31:57|0.02498
05:31:58|0.02498
05:31:59|0.02498
05:32:00|0.02498
05:32:01|0.02498
05:32:03|0.02499994
05:32:03|0.02493708
05:32:04|0.02501918
05:32:05|0.02501918
05:32:06|0.02503927
05:32:07|0.02503927
05:32:10|0.02503927
05:32:10|0.02503927
05:32:11|0.02503927
05:32:12|0.02503927
05:32:13|0.02495541
05:32:14|0.02495541
05:32:15|0.02495541
05:32:17|0.02495541
05:32:19|0.02495541
05:32:20|0.02495569
05:32:22|0.02495569
05:32:22|0.02495569
05:32:23|0.02495578
05:32:24|0.02503927
05:32:25|0.02495581
05:32:26|0.02495581
05:32:27|0.02483515
05:32:29|0.02484103
05:32:30|0.02487393
05:32:32|0.02487386
05:32:32|0.02487386
05:32:33|0.02487386
05:32:34|0.02484999
05:32:36|0.02484999
05:32:37|0.02484999
05:32:37|0.02484999
05:32:39|0.02485424
05:32:40|0.02485424
05:32:41|0.02485424
05:32:42|0.02484999
05:32:42|0.02484999
05:32:43|0.02487022
05:32:45|0.02480008
05:32:45|0.02480008
05:32:46|0.02487384
05:32:48|0.02487384
05:32:49|0.02487384
05:32:50|0.02487386
05:32:51|0.02485001
05:32:52|0.02485001
05:32:53|0.02489907
05:32:54|0.02489907
05:32:55|0.02489907
05:32:56|0.02492418
05:32:58|0.02492418
05:32:58|0.02492418
05:32:59|0.02492418
05:33:01|0.02492411
05:33:02|0.02485005
05:33:03|0.02485005
05:33:04|0.0249
05:33:05|0.0249
05:33:06|0.0249
05:33:07|0.0249
05:33:08|0.02489996
05:33:09|0.02485005
05:33:10|0.02485005
05:33:11|0.02485005
05:33:12|0.02485005
05:33:13|0.02485005
05:33:15|0.02489987
05:33:16|0.02489987
05:33:17|0.02484253
05:33:19|0.02482175
05:33:19|0.02482175
05:33:20|0.02482175
05:33:21|0.0248497
05:33:22|0.0248497
05:33:23|0.02481095
05:33:26|0.02482175
05:33:26|0.02472935
05:33:27|0.02479999
05:33:28|0.02479995
05:33:29|0.02479995
05:33:31|0.0248
05:33:31|0.0248
05:33:33|0.0248
05:33:34|0.0248
05:33:35|0.0248
05:33:36|0.0248
05:33:37|0.02482175
05:33:39|0.02482175
05:33:39|0.02480001
05:33:40|0.02480001
05:33:41|0.02480001
05:33:42|0.02483055
05:33:43|0.02483055
05:33:44|0.02485612
05:33:45|0.02485612
05:33:47|0.0248
05:33:48|0.02485785
05:33:49|0.02485785
05:33:50|0.02485785
05:33:51|0.02485785
05:33:52|0.02479998
05:33:53|0.02479998
05:33:54|0.0248
05:33:55|0.0248
05:33:56|0.0248
05:33:58|0.0249
05:33:58|0.0249421
05:33:59|0.0249421
05:34:00|0.0249421
05:34:01|0.02494204
05:34:03|0.02494204
05:34:03|0.02494204
05:34:04|0.02494204
05:34:06|0.02494204
05:34:06|0.02494204
05:34:08|0.02494204
05:34:09|0.02494204
05:34:10|0.02494204
05:34:11|0.02498671
05:34:12|0.02493264
05:34:13|0.02493264
05:34:14|0.02493264
05:34:15|0.02493264
05:34:16|0.02493264
05:34:16|0.02493264
05:34:17|0.02498673
05:34:20|0.02498673
05:34:21|0.02498673
05:34:22|0.02498673
05:34:23|0.02498673
05:34:24|0.02498673
05:34:24|0.02498673
05:34:27|0.02492987
05:34:27|0.02492987
05:34:28|0.02494198
05:34:29|0.02498673
05:34:31|0.02498673
05:34:32|0.02498673
05:34:32|0.02498673
05:34:34|0.02498673
05:34:35|0.02498673
05:34:36|0.02498673
05:34:37|0.02498673
05:34:37|0.02493357
05:34:39|0.02489998
05:34:40|0.02489998
05:34:41|0.02489998
05:34:42|0.02489998
05:34:43|0.02489998
05:34:43|0.02494361
05:34:45|0.02494361
05:34:45|0.02494361
05:34:47|0.02494361
05:34:49|0.02494361
05:34:49|0.0249
05:34:51|0.0249
05:34:52|0.0249
05:34:53|0.02491055
05:34:53|0.02484547
05:34:56|0.02484547
05:34:56|0.02484547
05:34:57|0.02484546
05:34:58|0.02484546
05:34:59|0.02484546
05:35:00|0.02484546
05:35:01|0.02484546
05:35:02|0.02485715
05:35:03|0.02485715
05:35:05|0.02485715
05:35:06|0.02485715
05:35:07|0.02487604
05:35:08|0.02483176
05:35:09|0.02490449
05:35:11|0.02490717
05:35:11|0.02492068
05:35:12|0.02491859
05:35:13|0.02491859
05:35:15|0.02491859
05:35:15|0.02491859
05:35:16|0.02491859
05:35:17|0.02491859
05:35:18|0.02491859
05:35:20|0.02483048
05:35:22|0.02492171
05:35:22|0.02492171
05:35:23|0.02482286
05:35:26|0.02482286
05:35:26|0.02482287
05:35:28|0.02482287
05:35:30|0.02481613
05:35:30|0.02481613
05:35:31|0.02481613
05:35:32|0.02481613
05:35:33|0.02481613
05:35:35|0.02481613
05:35:36|0.02481614
05:35:38|0.02481613
05:35:38|0.02481613
05:35:39|0.02491041
05:35:40|0.02491027
05:35:41|0.02491027
05:35:42|0.02491027
05:35:43|0.02491027
05:35:45|0.0248571
05:35:46|0.02475001
05:35:47|0.02479997
05:35:48|0.02479997
05:35:49|0.02475001
05:35:50|0.02475001
05:35:51|0.02475001
05:35:52|0.02479988
05:35:53|0.02475001
05:35:55|0.02479984
05:35:55|0.02479984
05:35:56|0.02479984
05:35:57|0.02479984
05:35:58|0.02479984
05:36:00|0.02479984
05:36:00|0.02479981
05:36:01|0.02479981
05:36:02|0.02479978
05:36:03|0.02479977
05:36:05|0.02479981
05:36:06|0.02479981
05:36:06|0.02479981
05:36:08|0.02481889
05:36:09|0.02481889
05:36:10|0.02481889
05:36:11|0.02481889
05:36:12|0.02481889
05:36:12|0.02481889
05:36:14|0.02481889
05:36:15|0.02481889
05:36:16|0.02479981
05:36:17|0.02481889
05:36:18|0.02481889
05:36:19|0.02481889
05:36:20|0.02476436
05:36:22|0.02476436
05:36:23|0.02476436
05:36:25|0.02476436
05:36:25|0.02476436
05:36:26|0.02476436
05:36:28|0.02481889
05:36:29|0.02481889
05:36:30|0.02481889
05:36:31|0.02481889
05:36:32|0.02481
05:36:33|0.02481
05:36:34|0.02481
05:36:34|0.02476446
05:36:37|0.02476446
05:36:37|0.02476446
05:36:38|0.02476446
05:36:39|0.02476446
05:36:40|0.02481
05:36:41|0.02476444
05:36:42|0.02476444
05:36:43|0.02476444
05:36:44|0.02476444
05:36:45|0.02476444
05:36:47|0.02476444
05:36:48|0.02476444
05:36:49|0.02476444
05:36:50|0.02476444
05:36:51|0.02476444
05:36:51|0.02479998
05:36:53|0.02479998
05:36:54|0.02479998
05:36:54|0.02479998
05:36:56|0.02479998
05:36:56|0.02479998
05:36:58|0.02479998
05:36:59|0.0248
05:37:00|0.0248
05:37:01|0.0248
05:37:02|0.0248
05:37:03|0.0248
05:37:04|0.02476511
05:37:05|0.0248041
05:37:06|0.0248041
05:37:07|0.0248041
05:37:08|0.0248041
05:37:09|0.0248041
05:37:10|0.02487183
05:37:11|0.02487183
05:37:12|0.02489132
05:37:13|0.02489132
05:37:14|0.02489132
05:37:15|0.02489132
05:37:16|0.0248913
05:37:17|0.02489837
05:37:18|0.02489837
05:37:19|0.02489837
05:37:21|0.02484234
05:37:23|0.02484234
05:37:23|0.02484234
05:37:25|0.02484234
05:37:27|0.02484234
05:37:28|0.02482224
05:37:29|0.02487614
05:37:29|0.02487614
05:37:31|0.02487614
05:37:31|0.02487614
05:37:33|0.02487614
05:37:34|0.02487614
05:37:36|0.02479999
05:37:37|0.02479999
05:37:37|0.02479999
05:37:40|0.02479999
05:37:40|0.02479999
05:37:41|0.02479999
05:37:42|0.02479999
05:37:43|0.0247752
05:37:44|0.0247752
05:37:45|0.02473072
05:37:46|0.02466774
05:37:47|0.02466774
05:37:48|0.02466774
05:37:49|0.02466774
05:37:50|0.02466774
05:37:51|0.02467953
05:37:52|0.0246907
05:37:53|0.0246907
05:37:54|0.02469789
05:37:55|0.02469789
05:37:56|0.02469789
05:37:57|0.02470702
05:37:58|0.02461002
05:37:59|0.02471893
05:38:00|0.02462831
05:38:01|0.02462831
05:38:02|0.02462831
05:38:03|0.02462831
05:38:04|0.02462831
05:38:05|0.02462831
05:38:07|0.02470182
05:38:08|0.02470179
05:38:08|0.02462387
05:38:10|0.02462387
05:38:10|0.02462387
05:38:12|0.02468977
05:38:13|0.02468977
05:38:13|0.02468977
05:38:15|0.02468977
05:38:15|0.02468977
05:38:17|0.02468977
05:38:18|0.02468977
05:38:19|0.02461006
05:38:19|0.02461006
05:38:20|0.02461006
05:38:21|0.02461006
05:38:23|0.02461006
05:38:25|0.0246101
05:38:25|0.0246101
05:38:27|0.0246101
05:38:28|0.0246101
05:38:30|0.0246101
05:38:31|0.0246101
05:38:32|0.02447378
05:38:33|0.02447048
05:38:35|0.0244
05:38:35|0.02446573
05:38:36|0.02447869
05:38:38|0.0244
05:38:40|0.02441103
05:38:41|0.02442723
05:38:42|0.02433197
05:38:43|0.02444898
05:38:44|0.0243302
05:38:44|0.02444968
05:38:45|0.02444997
05:38:47|0.02444958
05:38:47|0.02444958
05:38:48|0.02439763
05:38:50|0.02443319
05:38:51|0.02443879
05:38:52|0.02443877
05:38:53|0.02443752
05:38:54|0.02443877
05:38:56|0.02446201
05:38:56|0.02446199
05:38:57|0.02446197
05:38:59|0.02444643
05:38:59|0.02446183
05:39:01|0.02443879
05:39:02|0.02443961
05:39:02|0.02443961
05:39:04|0.02443961
05:39:04|0.02443961
05:39:05|0.02443961
05:39:07|0.024462
05:39:09|0.02446201
05:39:09|0.02446201
05:39:10|0.02446201
05:39:11|0.02446201
05:39:12|0.02451589
05:39:13|0.02451589
05:39:14|0.02451589
05:39:15|0.02451589
05:39:16|0.02444202
05:39:17|0.02453454
05:39:18|0.02453454
05:39:19|0.02453454
05:39:20|0.02453454
05:39:21|0.02453852
05:39:22|0.02453852
05:39:24|0.02453852
05:39:24|0.02455529
05:39:27|0.02453967
05:39:28|0.02455528
05:39:29|0.02455528
05:39:31|0.02453852
05:39:32|0.02453852
05:39:33|0.02447243
05:39:34|0.02447243
05:39:35|0.02447243
05:39:36|0.02455528
05:39:37|0.02455528
05:39:38|0.02455528
05:39:39|0.02455528
05:39:40|0.02455528
05:39:42|0.02455528
05:39:42|0.02455528
05:39:43|0.02455528
05:39:44|0.02455528
05:39:45|0.02455529
05:39:47|0.02455529
05:39:47|0.02455529
05:39:48|0.02455529
05:39:49|0.02455529
05:39:51|0.02455529
05:39:52|0.02455529
05:39:52|0.02468022
05:39:54|0.02468024
05:39:55|0.02468024
05:39:56|0.02468024
05:39:57|0.02469219
05:39:58|0.02469219
05:39:59|0.02479189
05:40:00|0.02479189
05:40:01|0.02479189
05:40:03|0.02470243
05:40:04|0.02475693
05:40:05|0.02475693
05:40:05|0.02475693
05:40:06|0.02469679
05:40:07|0.02469679
05:40:08|0.02458751
05:40:10|0.02458751
05:40:10|0.02458751
05:40:12|0.02458751
05:40:13|0.02458751
05:40:14|0.02458751
05:40:15|0.02458751
05:40:16|0.02458751
05:40:17|0.02468261
05:40:18|0.02468261
05:40:19|0.02457016
05:40:20|0.02456961
05:40:21|0.02456961
05:40:22|0.02456961
05:40:23|0.02455
05:40:24|0.02464373
05:40:25|0.02474715
05:40:26|0.02474715
05:40:28|0.02471503
05:40:29|0.02471503
05:40:31|0.02471503
05:40:32|0.02471503
05:40:33|0.0247033
05:40:34|0.0247033
05:40:35|0.0247033
05:40:36|0.0247033
05:40:37|0.0247033
05:40:38|0.0247033
05:40:39|0.02470001
05:40:40|0.02470001
05:40:42|0.02470001
05:40:43|0.0247033
05:40:44|0.0246869
05:40:45|0.0246869
05:40:46|0.0246869
05:40:47|0.02466645
05:40:48|0.02466645
05:40:48|0.02466645
05:40:50|0.02466645
05:40:51|0.02466645
05:40:52|0.02466645
05:40:52|0.02466645
05:40:54|0.02466645
05:40:55|0.02466645
05:40:56|0.02466645
05:40:56|0.02466645
05:40:58|0.02466645
05:40:59|0.02466645
05:41:00|0.02466645
05:41:01|0.02466645
05:41:03|0.02466645
05:41:03|0.02466645
05:41:04|0.02466645
05:41:05|0.02466645
05:41:07|0.02466645
05:41:07|0.02466645
05:41:09|0.02466645
05:41:10|0.02466645
05:41:11|0.02466645
05:41:12|0.02466645
05:41:13|0.02466645
05:41:14|0.02465984
05:41:15|0.0246
05:41:16|0.0246
05:41:17|0.0246
05:41:18|0.02470005
05:41:19|0.02470005
05:41:20|0.02470005
05:41:20|0.02473733
05:41:21|0.02473733
05:41:23|0.02471606
05:41:24|0.02471313
05:41:25|0.02471313
05:41:27|0.02471313
05:41:28|0.02471314
05:41:29|0.02471314
05:41:30|0.02479188
05:41:31|0.02479188
05:41:34|0.02479188
05:41:34|0.02489498
05:41:35|0.02489498
05:41:36|0.02535615
05:41:37|0.02528948
05:41:38|0.02521142
05:41:39|0.02521143
05:41:40|0.02525578
05:41:41|0.02521379
05:41:43|0.02516237
05:41:43|0.02512004
05:41:44|0.0251178
05:41:45|0.0251178
05:41:46|0.0251896
05:41:47|0.0251896
05:41:48|0.02509103
05:41:49|0.02502329
05:41:50|0.02501949
05:41:51|0.02511985
05:41:52|0.02511985
05:41:54|0.02511985
05:41:55|0.02508855
05:41:55|0.02508887
05:41:57|0.02492865
05:41:57|0.02492865
05:41:58|0.02492865
05:41:59|0.02499997
05:42:00|0.02502389
05:42:01|0.02502389
05:42:03|0.02502389
05:42:03|0.02502389
05:42:05|0.02502389
05:42:05|0.02502389
05:42:07|0.02492877
05:42:08|0.02492876
05:42:09|0.02501326
05:42:10|0.02501326
05:42:11|0.02501326
05:42:12|0.02501371
05:42:13|0.02501371
05:42:14|0.02501371
05:42:15|0.02501371
05:42:16|0.02501371
05:42:17|0.02501371
05:42:18|0.02501371
05:42:19|0.02501371
05:42:20|0.02501371
05:42:21|0.025
05:42:22|0.02504481
05:42:23|0.02510382
05:42:24|0.0250712
05:42:25|0.0250712
05:42:26|0.0250712
05:42:27|0.02517501
05:42:29|0.02509592
05:42:30|0.02509707
05:42:32|0.02509592
05:42:33|0.02509592
05:42:33|0.02509592
05:42:35|0.02516065
05:42:36|0.02516065
05:42:37|0.02516065
05:42:38|0.02516065
05:42:39|0.02516065
05:42:40|0.02516065
05:42:42|0.02513957
05:42:43|0.02513957
05:42:44|0.0252361
05:42:45|0.02520097
05:42:46|0.02519849
05:42:48|0.02527031
05:42:49|0.02527031
05:42:50|0.02522865
05:42:51|0.02522865
05:42:52|0.02522865
05:42:53|0.0252127
05:42:54|0.02518577
05:42:55|0.02516065
05:42:56|0.02516065
05:42:57|0.02516065
05:42:58|0.02521223
05:42:59|0.02521228
05:43:00|0.02509783
05:43:01|0.0251365
05:43:02|0.0251365
05:43:03|0.0251365
05:43:04|0.0251365
05:43:05|0.0251365
05:43:06|0.0251365
05:43:07|0.0251365
05:43:08|0.0250366
05:43:10|0.02506644
05:43:10|0.02501501
05:43:11|0.02501404
05:43:12|0.02492976
05:43:13|0.02492976
05:43:15|0.02492976
05:43:15|0.02500235
05:43:16|0.02500235
05:43:17|0.02500235
05:43:18|0.02500235
05:43:19|0.02500235
05:43:20|0.02497871
05:43:21|0.02497871
05:43:22|0.02497871
05:43:23|0.02498016
05:43:24|0.02498016
05:43:26|0.02498016
05:43:26|0.02498016
05:43:28|0.02492979
05:43:30|0.02492979
05:43:31|0.02492979
05:43:32|0.02498015
05:43:33|0.02498015
05:43:35|0.02498015
05:43:35|0.02498015
05:43:37|0.02492966
05:43:38|0.02492966
05:43:39|0.02498015
05:43:40|0.02498015
05:43:41|0.02498015
05:43:42|0.02498015
05:43:43|0.02493274
05:43:44|0.02493274
05:43:45|0.02493274
05:43:46|0.02492968
05:43:47|0.02492968
05:43:48|0.02492968
05:43:50|0.0250045
05:43:51|0.0250045
05:43:52|0.0250045
05:43:53|0.0250045
05:43:54|0.0250045
05:43:56|0.02500449
05:43:57|0.02500449
05:43:58|0.02500449
05:43:59|0.02500449
05:44:00|0.02500449
05:44:01|0.02500449
05:44:02|0.02500449
05:44:03|0.02500449
05:44:04|0.02500449
05:44:05|0.02500449
05:44:06|0.02503166
05:44:07|0.02503166
05:44:08|0.02503166
05:44:10|0.02503166
05:44:12|0.02499052
05:44:12|0.02499052
05:44:13|0.02499052
05:44:14|0.02499052
05:44:15|0.02499052
05:44:16|0.02509055
05:44:17|0.02509999
05:44:18|0.02509999
05:44:19|0.02509999
05:44:20|0.02509999
05:44:21|0.02509999
05:44:22|0.02509999
05:44:23|0.02516051
05:44:24|0.02510754
05:44:25|0.02510754
05:44:26|0.02510754
05:44:27|0.02510754
05:44:29|0.02512955
05:44:30|0.02512955
05:44:32|0.02512955
05:44:32|0.0251897
05:44:33|0.02525112
05:44:35|0.02525112
05:44:35|0.0251897
05:44:37|0.0251897
05:44:39|0.0251897
05:44:39|0.0251897
05:44:40|0.0251897
05:44:41|0.0251897
05:44:42|0.02528156
05:44:43|0.02528156
05:44:44|0.02528156
05:44:46|0.02528156
05:44:46|0.02528156
05:44:47|0.02528156
05:44:49|0.02528156
05:44:49|0.02528156
05:44:50|0.02528156
05:44:52|0.0252039
05:44:53|0.0252039
05:44:54|0.0252039
05:44:55|0.0252039
05:44:56|0.0252039
05:44:57|0.02519507
05:44:58|0.02519507
05:44:59|0.02519507
05:45:00|0.02519507
05:45:01|0.02519507
05:45:02|0.02519507
05:45:04|0.02519508
05:45:05|0.02519508
05:45:06|0.02519508
05:45:07|0.02527884
05:45:08|0.02527884
05:45:09|0.02527884
05:45:10|0.02527883
05:45:11|0.02519512
05:45:12|0.02519512
05:45:13|0.02519512
05:45:14|0.02519512
05:45:15|0.02519516
05:45:16|0.02519516
05:45:17|0.02519516
05:45:18|0.02519516
05:45:19|0.02519516
05:45:20|0.02519516
05:45:21|0.02533619
05:45:22|0.02535615
05:45:23|0.02532019
05:45:24|0.0253
05:45:25|0.02539999
05:45:26|0.02539999
05:45:27|0.02531978
05:45:28|0.02531978
05:45:29|0.02527885
05:45:31|0.02527885
05:45:32|0.02527885
05:45:34|0.02531976
05:45:35|0.02527885
05:45:36|0.02527885
05:45:37|0.02527885
05:45:39|0.02537179
05:45:39|0.0252201
05:45:40|0.02527885
05:45:41|0.02527885
05:45:42|0.02531976
05:45:44|0.02531976
05:45:45|0.02531977
05:45:46|0.02528361
05:45:47|0.02528361
05:45:48|0.02528361
05:45:49|0.02528361
05:45:50|0.02528361
05:45:51|0.02528361
05:45:53|0.02528361
05:45:53|0.02528361
05:45:54|0.02528361
05:45:55|0.02528361
05:45:56|0.02531996
05:45:57|0.02531996
05:45:58|0.02531996
05:45:59|0.02531996
05:46:00|0.02531996
05:46:01|0.0253199
05:46:02|0.0253199
05:46:04|0.0253199
05:46:05|0.0253199
05:46:06|0.02530208
05:46:07|0.02530208
05:46:08|0.02530208
05:46:09|0.02530208
05:46:10|0.02528365
05:46:11|0.02527885
05:46:12|0.02527885
05:46:13|0.02527885
05:46:14|0.02530708
05:46:15|0.02530708
05:46:16|0.02530708
05:46:17|0.02530708
05:46:18|0.02530708
05:46:19|0.02530708
05:46:20|0.02530708
05:46:22|0.02530708
05:46:22|0.02530708
05:46:23|0.02530708
05:46:24|0.02530708
05:46:25|0.02530708
05:46:26|0.02524492
05:46:27|0.02524492
05:46:28|0.02524492
05:46:29|0.02524492
05:46:31|0.02524492
05:46:33|0.02524492
05:46:33|0.02524492
05:46:35|0.02524492
05:46:36|0.02524492
05:46:37|0.02524492
05:46:38|0.02524492
05:46:40|0.02524492
05:46:41|0.0252451
05:46:42|0.0252451
05:46:43|0.02524507
05:46:44|0.02524507
05:46:45|0.02529994
05:46:45|0.02529994
05:46:46|0.02529994
05:46:47|0.02524488
05:46:48|0.02524488
05:46:50|0.02524488
05:46:51|0.02524489
05:46:52|0.02524489
05:46:53|0.0252449
05:46:54|0.02524488
05:46:55|0.02524488
05:46:56|0.02524488
05:46:57|0.02524488
05:46:58|0.02524488
05:46:59|0.02520022
05:47:01|0.02520022
05:47:01|0.0252
05:47:02|0.0252
05:47:03|0.0252
05:47:04|0.0252
05:47:06|0.0252
05:47:06|0.0252
05:47:07|0.0252
05:47:08|0.0252
05:47:09|0.02520001
05:47:11|0.02523983
05:47:12|0.02523983
05:47:13|0.02523983
05:47:14|0.02523983
05:47:15|0.02523983
05:47:16|0.02523983
05:47:17|0.02523983
05:47:18|0.02523976
05:47:18|0.02523976
05:47:19|0.02520023
05:47:21|0.02520023
05:47:22|0.02520023
05:47:24|0.02520023
05:47:24|0.02523967
05:47:25|0.02523967
05:47:26|0.02523967
05:47:27|0.02523967
05:47:28|0.02520024
05:47:29|0.02520024
05:47:30|0.02520024
05:47:32|0.02520024
05:47:33|0.02520024
05:47:35|0.0252
05:47:35|0.0252
05:47:37|0.02520024
05:47:38|0.02520024
05:47:39|0.02520024
05:47:40|0.02520024
05:47:41|0.02520024
05:47:42|0.02520024
05:47:42|0.02520024
05:47:44|0.02520024
05:47:45|0.02520024
05:47:46|0.02520024
05:47:48|0.02520024
05:47:48|0.02520024
05:47:50|0.02520024
05:47:50|0.02520024
05:47:51|0.02520024
05:47:52|0.02520024
05:47:53|0.02520024
05:47:54|0.02520024
05:47:55|0.02520024
05:47:56|0.02520024
05:47:57|0.02520024
05:47:58|0.02520024
05:47:59|0.02520024
05:48:00|0.02520024
05:48:01|0.02520024
05:48:02|0.02520024
05:48:03|0.02520024
05:48:05|0.02520024
05:48:07|0.02520024
05:48:07|0.02520024
05:48:08|0.02520024
05:48:10|0.02520024
05:48:11|0.02520024
05:48:11|0.02520024
05:48:13|0.02520024
05:48:14|0.02520024
05:48:15|0.02520024
05:48:15|0.02520024
05:48:17|0.02520024
05:48:18|0.02520024
05:48:19|0.02520025
05:48:19|0.02520025
05:48:21|0.02520024
05:48:21|0.02520024
05:48:23|0.02520024
05:48:24|0.02520024
05:48:26|0.02523
05:48:26|0.02523
05:48:27|0.02523
05:48:28|0.02520024
05:48:29|0.02519505
05:48:30|0.02519505
05:48:31|0.02523
05:48:33|0.02520024
05:48:35|0.02520024
05:48:35|0.02520024
05:48:37|0.02520024
05:48:38|0.02520024
05:48:39|0.02520024
05:48:40|0.02520024
05:48:42|0.02520024
05:48:42|0.02520024
05:48:43|0.02520024
05:48:44|0.02520024
05:48:46|0.02520024
05:48:46|0.02520024
05:48:47|0.02520024
05:48:49|0.02519999
05:48:50|0.02519999
05:48:51|0.02519999
05:48:53|0.02519999
05:48:53|0.02519999
05:48:55|0.02519999
05:48:55|0.02519999
05:48:57|0.02519999
05:48:57|0.02519999
05:48:58|0.02519999
05:49:00|0.02519999
05:49:00|0.0252598
05:49:02|0.0252598
05:49:03|0.0252598
05:49:04|0.0252598
05:49:05|0.0253
05:49:06|0.0253733
05:49:06|0.02537329
05:49:08|0.02538999
05:49:09|0.02538999
05:49:11|0.02531564
05:49:11|0.02531564
05:49:12|0.02531564
05:49:13|0.02531564
05:49:14|0.02531564
05:49:15|0.02531564
05:49:16|0.02531671
05:49:17|0.02531671
05:49:19|0.02531669
05:49:19|0.02531669
05:49:20|0.02531669
05:49:21|0.02531669
05:49:22|0.02531669
05:49:24|0.02538992
05:49:24|0.02538992
05:49:25|0.02538992
05:49:26|0.02538992
05:49:27|0.02538992
05:49:29|0.02538992
05:49:30|0.02538992
05:49:30|0.02538992
05:49:31|0.02538992
05:49:33|0.02538992
05:49:35|0.02538992
05:49:36|0.02538992
05:49:37|0.02538992
05:49:38|0.02538999
05:49:39|0.02532682
05:49:41|0.02532682
05:49:41|0.02532682
05:49:42|0.02532682
05:49:43|0.02532682
05:49:44|0.02532682
05:49:46|0.02538999
05:49:46|0.02538999
05:49:47|0.02538999
05:49:48|0.02538999
05:49:49|0.02538992
05:49:51|0.02538992
05:49:52|0.02538992
05:49:53|0.02538992
05:49:54|0.02538992
05:49:55|0.02538992
05:49:56|0.02538992
05:49:57|0.02538992
05:49:58|0.02538992
05:49:59|0.02538992
05:50:00|0.02538992
05:50:02|0.02538992
05:50:02|0.02538992
05:50:04|0.02538992
05:50:05|0.02538992
05:50:06|0.02538992
05:50:07|0.02538992
05:50:08|0.02538992
05:50:09|0.02538992
05:50:11|0.02538992
05:50:11|0.02538992
05:50:12|0.02538992
05:50:13|0.02538992
05:50:14|0.02538992
05:50:15|0.02538992
05:50:16|0.02538992
05:50:17|0.02538992
05:50:18|0.02538992
05:50:19|0.02538992
05:50:20|0.02538992
05:50:21|0.02533734
05:50:22|0.02533732
05:50:23|0.02533732
05:50:24|0.02533732
05:50:25|0.02533732
05:50:26|0.02537989
05:50:27|0.02537989
05:50:28|0.02537989
05:50:29|0.02537989
05:50:30|0.02537989
05:50:31|0.02537989
05:50:32|0.02537989
05:50:34|0.02537989
05:50:35|0.02537989
05:50:36|0.02537989
05:50:37|0.02537989
05:50:39|0.02537989
05:50:39|0.02537989
05:50:41|0.02537989
05:50:42|0.02537989
05:50:43|0.02537989
05:50:44|0.02537989
05:50:46|0.02537989
05:50:46|0.02537989
05:50:48|0.02537989
05:50:49|0.02537956
05:50:50|0.02537956
05:50:52|0.02537956
05:50:52|0.02537956
05:50:53|0.02537956
05:50:54|0.02537956
05:50:56|0.02514437
05:50:56|0.02516873
05:50:58|0.02519079
05:50:58|0.02519079
05:51:00|0.02519079
05:51:01|0.02519079
05:51:02|0.02516457
05:51:02|0.02516457
05:51:04|0.02516457
05:51:04|0.02511777
05:51:05|0.02511052
05:51:07|0.02511052
05:51:08|0.02511052
05:51:09|0.02511052
05:51:10|0.02511052
05:51:10|0.02520766
05:51:12|0.02513798
05:51:13|0.02513798
05:51:14|0.02513798
05:51:15|0.02513798
05:51:15|0.02513798
05:51:17|0.02513807
05:51:18|0.02513807
05:51:19|0.02513807
05:51:20|0.02513807
05:51:21|0.02513807
05:51:22|0.02513807
05:51:23|0.02513807
05:51:24|0.02513807
05:51:24|0.02523544
05:51:27|0.02523544
05:51:27|0.02523544
05:51:28|0.02523544
05:51:29|0.02523544
05:51:30|0.02523544
05:51:31|0.02523544
05:51:32|0.02523544
05:51:33|0.02523544
05:51:34|0.02522526
05:51:36|0.02513813
05:51:37|0.02513813
05:51:38|0.02513813
05:51:40|0.02522525
05:51:40|0.02522525
05:51:42|0.02522525
05:51:43|0.02522525
05:51:44|0.02523564
05:51:45|0.0252361
05:51:46|0.0252361
05:51:47|0.02526242
05:51:48|0.02526242
05:51:49|0.02526242
05:51:50|0.02526242
05:51:51|0.02525235
05:51:52|0.02525235
05:51:53|0.02525235
05:51:55|0.02525234
05:51:55|0.02525234
05:51:56|0.02525234
05:51:58|0.02525234
05:51:59|0.02525234
05:52:00|0.02525234
05:52:01|0.02525234
05:52:02|0.02525234
05:52:03|0.02525234
05:52:04|0.02525234
05:52:05|0.02525234
05:52:06|0.02525234
05:52:07|0.0252
05:52:08|0.0252012
05:52:09|0.0252012
05:52:10|0.0252012
05:52:11|0.0252012
05:52:12|0.0252012
05:52:13|0.02518123
05:52:14|0.02518123
05:52:15|0.02518123
05:52:16|0.02518123
05:52:17|0.02523354
05:52:18|0.02523354
05:52:19|0.02523354
05:52:20|0.02523354
05:52:21|0.02523354
05:52:22|0.02523354
05:52:23|0.02523354
05:52:24|0.02523354
05:52:25|0.02523354
05:52:26|0.02523354
05:52:27|0.02523354
05:52:28|0.02520439
05:52:29|0.02520439
05:52:30|0.02520439
05:52:31|0.02520439
05:52:32|0.02520439
05:52:34|0.02520439
05:52:35|0.02520439
05:52:37|0.02520439
05:52:38|0.02520439
05:52:40|0.02520439
05:52:40|0.02520439
05:52:41|0.02520439
05:52:42|0.02515635
05:52:44|0.02520435
05:52:45|0.02520435
05:52:46|0.02520435
05:52:47|0.02520435
05:52:48|0.02520435
05:52:49|0.02520435
05:52:50|0.02520435
05:52:51|0.02520435
05:52:53|0.02520435
05:52:54|0.02519993
05:52:54|0.02519993
05:52:56|0.02519993
05:52:57|0.02519987
05:52:58|0.02519987
05:53:00|0.02519987
05:53:00|0.02519987
05:53:02|0.02519987
05:53:03|0.02519987
05:53:03|0.02519987
05:53:05|0.02515
05:53:05|0.02513818
05:53:07|0.0251382
05:53:09|0.02514342
05:53:09|0.02514342
05:53:10|0.02514342
05:53:11|0.02514342
05:53:12|0.02519964
05:53:13|0.02519964
05:53:14|0.02519964
05:53:16|0.02519964
05:53:17|0.02519959
05:53:18|0.02519959
05:53:19|0.02519959
05:53:20|0.02514342
05:53:21|0.02519951
05:53:22|0.02519951
05:53:23|0.02519951
05:53:24|0.02519951
05:53:25|0.02519951
05:53:26|0.02519951
05:53:27|0.02519944
05:53:28|0.02519944
05:53:29|0.02519942
05:53:30|0.02519942
05:53:30|0.02519942
05:53:32|0.02519951
05:53:33|0.02519951
05:53:35|0.02519951
05:53:36|0.02519951
05:53:36|0.02519951
05:53:38|0.02519951
05:53:40|0.02519951
05:53:41|0.02519951
05:53:41|0.02519943
05:53:44|0.02519943
05:53:45|0.02519943
05:53:45|0.02519943
05:53:46|0.02519943
05:53:47|0.02519943
05:53:49|0.02513284
05:53:50|0.02513284
05:53:51|0.02513284
05:53:53|0.02513284
05:53:53|0.02513284
05:53:55|0.02519943
05:53:55|0.02519943
05:53:56|0.02519943
05:53:58|0.02519943
05:53:58|0.02519943
05:53:59|0.02519943
05:54:01|0.02519943
05:54:01|0.02519943
05:54:02|0.02519943
05:54:04|0.02519943
05:54:05|0.02519943
05:54:05|0.0251996
05:54:06|0.0251996
05:54:08|0.0251996
05:54:08|0.0251996
05:54:09|0.0251996
05:54:11|0.0251996
05:54:12|0.0251996
05:54:13|0.0251996
05:54:14|0.02513978
05:54:15|0.02513978
05:54:16|0.02513978
05:54:17|0.02519961
05:54:18|0.02519961
05:54:19|0.02519961
05:54:20|0.02519961
05:54:21|0.02519961
05:54:22|0.02519961
05:54:23|0.02519505
05:54:24|0.02519505
05:54:25|0.02519505
05:54:26|0.0252
05:54:27|0.0251393
05:54:28|0.0251393
05:54:29|0.0251393
05:54:30|0.0251393
05:54:31|0.0252
05:54:32|0.0252
05:54:34|0.02519959
05:54:35|0.02519959
05:54:36|0.02519959
05:54:37|0.02519959
05:54:37|0.02519959
05:54:39|0.02519958
05:54:40|0.02519958
05:54:42|0.0251996
05:54:43|0.0251996
05:54:44|0.0251996
05:54:45|0.0251996
05:54:45|0.0251996
05:54:46|0.0251996
05:54:48|0.0251996
05:54:50|0.0251996
05:54:51|0.0251996
05:54:51|0.0251996
05:54:53|0.0251996
05:54:54|0.0251996
05:54:54|0.02519958
05:54:55|0.02519958
05:54:57|0.02519958
05:54:58|0.02519958
05:54:59|0.02519958
05:55:00|0.02519958
05:55:01|0.02519958
05:55:03|0.0252
05:55:03|0.0252
05:55:04|0.0252
05:55:05|0.0252
05:55:06|0.0252
05:55:07|0.0252
05:55:09|0.0252
05:55:09|0.0252186
05:55:10|0.02515374
05:55:11|0.02515374
05:55:12|0.02515374
05:55:14|0.0252334
05:55:14|0.0252334
05:55:15|0.0252334
05:55:17|0.0252334
05:55:17|0.0252334
05:55:19|0.0252334
05:55:20|0.0252334
05:55:22|0.0252334
05:55:22|0.0252334
05:55:23|0.0252334
05:55:24|0.0252334
05:55:25|0.0252334
05:55:26|0.0252334
05:55:27|0.0252334
05:55:28|0.0252334
05:55:30|0.0252334
05:55:31|0.0252334
05:55:31|0.0252334
05:55:32|0.0252334
05:55:33|0.0252334
05:55:35|0.0252334
05:55:36|0.0252334
05:55:36|0.0252334
05:55:38|0.0252334
05:55:39|0.0252334
05:55:40|0.0252334
05:55:42|0.0252334
05:55:42|0.0252334
05:55:43|0.0252334
05:55:45|0.0252334
05:55:47|0.0252334
05:55:47|0.0252334
05:55:49|0.0252334
05:55:50|0.0252334
05:55:52|0.02517478
05:55:52|0.02517478
05:55:53|0.02517478
05:55:54|0.02517478
05:55:55|0.02517478
05:55:56|0.02515684
05:55:57|0.02515684
05:55:58|0.02515684
05:55:59|0.02523325
05:56:00|0.02523323
05:56:02|0.02514179
05:56:03|0.02514179
05:56:04|0.02514179
05:56:05|0.02514179
05:56:06|0.02514179
05:56:07|0.02514179
05:56:08|0.02514179
05:56:09|0.02514179
05:56:10|0.02514179
05:56:11|0.02514179
05:56:12|0.02514179
05:56:13|0.02514179
05:56:15|0.02514179
05:56:15|0.02514179
05:56:16|0.02514179
05:56:17|0.02514179
05:56:18|0.02514179
05:56:19|0.02514179
05:56:20|0.02514179
05:56:21|0.02514179
05:56:22|0.02514179
05:56:23|0.02514179
05:56:24|0.02514179
05:56:25|0.02514179
05:56:26|0.02514179
05:56:27|0.02514179
05:56:28|0.02514195
05:56:29|0.02514195
05:56:30|0.02514195
05:56:31|0.02514195
05:56:33|0.02514195
05:56:34|0.02514196
05:56:35|0.02514196
05:56:36|0.02514196
05:56:37|0.02514196
05:56:38|0.02514196
05:56:39|0.02514196
05:56:40|0.02514196
05:56:42|0.02514196
05:56:43|0.02514196
05:56:43|0.02514196
05:56:45|0.02514196
05:56:46|0.02514196
05:56:47|0.02514179
05:56:48|0.02514179
05:56:49|0.02514179
05:56:50|0.02514196
05:56:51|0.0251923
05:56:52|0.0251923
05:56:53|0.0251301
05:56:54|0.0251301
05:56:55|0.0251301
05:56:56|0.0251301
05:56:57|0.0251301
05:56:58|0.0251301
05:56:59|0.0251301
05:57:01|0.0251301
05:57:01|0.0251301
05:57:02|0.0251301
05:57:03|0.0251301
05:57:04|0.0251301
05:57:05|0.0251301
05:57:06|0.02521841
05:57:07|0.02521841
05:57:08|0.02521841
05:57:09|0.02521841
05:57:10|0.02521841
05:57:11|0.02521841
05:57:12|0.02521841
05:57:13|0.02521841
05:57:14|0.02521841
05:57:15|0.02521825
05:57:16|0.02521825
05:57:17|0.02521825
05:57:18|0.02521825
05:57:19|0.02521825
05:57:21|0.02521825
05:57:22|0.02521825
05:57:23|0.02521825
05:57:24|0.02521825
05:57:25|0.02521825
05:57:26|0.02521785
05:57:28|0.02513311
05:57:28|0.02513311
05:57:29|0.02513311
05:57:31|0.02513311
05:57:31|0.02513311
05:57:32|0.02513311
05:57:33|0.02515686
05:57:34|0.02515686
05:57:35|0.02515686
05:57:36|0.02515686
05:57:37|0.02515686
05:57:39|0.02515686
05:57:39|0.02515686
05:57:40|0.02515686
05:57:42|0.02515686
05:57:43|0.02515686
05:57:44|0.02515686
05:57:45|0.02515686
05:57:47|0.02515685
05:57:48|0.02515686
05:57:49|0.02515686
05:57:50|0.02520982
05:57:51|0.02515686
05:57:51|0.02515686
05:57:53|0.02515686
05:57:54|0.02515686
05:57:55|0.02515684
05:57:56|0.02515684
05:57:57|0.02515684
05:57:58|0.02515684
05:57:59|0.02515684
05:58:00|0.02515684
05:58:01|0.02515684
05:58:02|0.02513058
05:58:04|0.02513058
05:58:05|0.02513058
05:58:05|0.02513058
05:58:06|0.02513058
05:58:07|0.02513058
05:58:08|0.02513058
05:58:10|0.02513059
05:58:10|0.02513059
05:58:12|0.02513059
05:58:12|0.02519985
05:58:14|0.02519985
05:58:15|0.02519985
05:58:16|0.02519985
05:58:17|0.02519985
05:58:18|0.02519985
05:58:18|0.02519985
05:58:19|0.02513059
05:58:21|0.02519973
05:58:22|0.02519973
05:58:23|0.02519973
05:58:24|0.02519972
05:58:25|0.02519969
05:58:26|0.02519969
05:58:27|0.02519969
05:58:28|0.02519969
05:58:29|0.02519969
05:58:30|0.02519969
05:58:31|0.02519969
05:58:32|0.02519969
05:58:33|0.02519969
05:58:34|0.02519959
05:58:35|0.02519959
05:58:36|0.02519959
05:58:37|0.02519959
05:58:38|0.02513063
05:58:40|0.02519947
05:58:40|0.02519947
05:58:41|0.02519947
05:58:44|0.02519947
05:58:45|0.02519944
05:58:45|0.02513066
05:58:47|0.02513066
05:58:47|0.0251994
05:58:49|0.0251994
05:58:49|0.0251994
05:58:51|0.0251994
05:58:52|0.0251994
05:58:53|0.02513059
05:58:54|0.02519933
05:58:55|0.02519933
05:58:55|0.02544773
05:58:57|0.02539072
05:58:58|0.02545
05:58:59|0.0254912
05:59:01|0.02549423
05:59:02|0.02549423
05:59:02|0.02549423
05:59:03|0.02549423
05:59:05|0.02549423
05:59:06|0.02544776
05:59:07|0.02544776
05:59:08|0.02544776
05:59:09|0.02544776
05:59:10|0.02549988
05:59:11|0.02551022
05:59:12|0.02551022
05:59:13|0.02548969
05:59:14|0.02548969
05:59:16|0.02552328
05:59:17|0.02552328
05:59:17|0.02545293
05:59:19|0.02544084
05:59:20|0.02544084
05:59:22|0.02551007
05:59:22|0.02551007
05:59:23|0.02551007
05:59:24|0.02550999
05:59:25|0.02544087
05:59:26|0.02550995
05:59:27|0.02550998
05:59:28|0.02550998
05:59:30|0.02550998
05:59:31|0.02550998
05:59:31|0.02550998
05:59:33|0.02550998
05:59:33|0.02550998
05:59:35|0.02550998
05:59:37|0.02549994
05:59:37|0.02549994
05:59:38|0.02549994
05:59:39|0.0254999
05:59:40|0.0254999
05:59:41|0.02549986
05:59:42|0.02541639
05:59:43|0.02549985
05:59:45|0.02549985
05:59:47|0.02549985
05:59:47|0.02549985
05:59:48|0.0255
05:59:49|0.0255099
05:59:50|0.0255099
05:59:51|0.0255099
05:59:52|0.0255099
05:59:53|0.0255099
05:59:54|0.0255099
05:59:56|0.02557753
05:59:56|0.02557753
05:59:57|0.02557753
05:59:58|0.02557753
05:59:59|0.02558803
06:00:00|0.02558803
06:00:01|0.02551712
06:00:03|0.02551712
06:00:04|0.02551712
06:00:06|0.0255322
06:00:06|0.02553219
06:00:07|0.02551709
06:00:08|0.02551709
06:00:09|0.02551709
06:00:11|0.02551709
06:00:12|0.02551326
06:00:13|0.02550612
06:00:14|0.02550612
06:00:15|0.02558792
06:00:16|0.02558792
06:00:17|0.02558792
06:00:18|0.02541993
06:00:19|0.02539797
06:00:20|0.02549991
06:00:20|0.02549991
06:00:22|0.02549991
06:00:23|0.02549991
06:00:25|0.02542481
06:00:26|0.02533018
06:00:26|0.02533018
06:00:27|0.02533018
06:00:29|0.02533017
06:00:30|0.02533017
06:00:31|0.02533017
06:00:32|0.02533017
06:00:34|0.02533017
06:00:35|0.0253
06:00:36|0.0253
06:00:37|0.0253
06:00:38|0.02527086
06:00:40|0.02550346
06:00:40|0.02563867
06:00:41|0.02552261
06:00:42|0.02552262
06:00:44|0.02552261
06:00:45|0.02557077
06:00:47|0.02557076
06:00:47|0.02557076
06:00:48|0.02547453
06:00:49|0.02547451
06:00:50|0.02547444
06:00:51|0.02549772
06:00:52|0.02549772
06:00:54|0.02549772
06:00:56|0.02544078
06:00:57|0.02544079
06:00:58|0.02549765
06:00:59|0.02549765
06:01:00|0.02549765
06:01:02|0.02549765
06:01:03|0.02549765
06:01:03|0.02549765
06:01:05|0.02549765
06:01:05|0.02549765
06:01:06|0.02549755
06:01:08|0.02549755
06:01:09|0.02549755
06:01:10|0.0255
06:01:12|0.0255
06:01:13|0.0255
06:01:14|0.0255
06:01:15|0.02554342
06:01:16|0.02554342
06:01:17|0.02544
06:01:17|0.02544
06:01:19|0.02544
06:01:20|0.02544
06:01:21|0.02544
06:01:22|0.02544
06:01:23|0.02544
06:01:24|0.02544
06:01:25|0.02544
06:01:26|0.02544
06:01:27|0.02542173
06:01:28|0.02542173
06:01:29|0.02542173
06:01:30|0.02542173
06:01:32|0.02542173
06:01:32|0.02542173
06:01:35|0.02542173
06:01:35|0.02542173
06:01:36|0.02547421
06:01:38|0.02547421
06:01:39|0.02547421
06:01:40|0.02547421
06:01:41|0.02547421
06:01:41|0.02544006
06:01:43|0.02541754
06:01:44|0.02541754
06:01:45|0.02540004
06:01:46|0.02539796
06:01:47|0.02539796
06:01:49|0.02539796
06:01:50|0.02539796
06:01:51|0.02539796
06:01:52|0.02539837
06:01:53|0.02539837
06:01:55|0.025372
06:01:55|0.0253937
06:01:56|0.0253937
06:01:57|0.0253937
06:01:59|0.0253937
06:01:59|0.0253937
06:02:01|0.0253937
06:02:01|0.0253937
06:02:03|0.0253937
06:02:04|0.0253937
06:02:05|0.0253937
06:02:06|0.0253937
06:02:07|0.0253937
06:02:08|0.0253937
06:02:09|0.02539796
06:02:11|0.02539796
06:02:12|0.02539796
06:02:12|0.02539796
06:02:13|0.02539796
06:02:14|0.02539796
06:02:15|0.02539796
06:02:16|0.02539796
06:02:17|0.02539796
06:02:18|0.02537223
06:02:20|0.02537223
06:02:20|0.02537223
06:02:21|0.02537223
06:02:23|0.02537223
06:02:24|0.02537223
06:02:25|0.02537229
06:02:26|0.02537212
06:02:27|0.02537212
06:02:27|0.02537212
06:02:29|0.02537212
06:02:30|0.02537214
06:02:31|0.02543403
06:02:31|0.02543403
06:02:32|0.02543403
06:02:34|0.02543403
06:02:34|0.02543403
06:02:35|0.02543403
06:02:37|0.02543403
06:02:38|0.02543403
06:02:38|0.02543403
06:02:41|0.02543403
06:02:41|0.02543382
06:02:42|0.025372
06:02:44|0.025372
06:02:46|0.025372
06:02:46|0.025372
06:02:48|0.025372
06:02:49|0.025372
06:02:50|0.02536619
06:02:51|0.02536619
06:02:52|0.02536619
06:02:53|0.02536619
06:02:54|0.02536619
06:02:55|0.02536619
06:02:56|0.02536619
06:02:57|0.02536619
06:02:58|0.02536619
06:02:59|0.02536619
06:03:01|0.02536619
06:03:01|0.02536619
06:03:03|0.02536619
06:03:03|0.02536619
06:03:04|0.02536619
06:03:05|0.02536619
06:03:07|0.02542315
06:03:07|0.02542315
06:03:09|0.02542315
06:03:10|0.02535636
06:03:10|0.02535636
06:03:11|0.02535636
06:03:12|0.02535636
06:03:14|0.02535636
06:03:15|0.02535636
06:03:16|0.02541292
06:03:18|0.02534001
06:03:18|0.02540189
06:03:19|0.02540189
06:03:20|0.02540189
06:03:21|0.02540189
06:03:22|0.02540189
06:03:23|0.02540189
06:03:24|0.02540189
06:03:25|0.02540189
06:03:26|0.02532142
06:03:27|0.02532142
06:03:28|0.02538013
06:03:29|0.02538013
06:03:30|0.02538013
06:03:31|0.02538013
06:03:32|0.02538013
06:03:33|0.02538013
06:03:35|0.02538013
06:03:36|0.02538013
06:03:37|0.02539018
06:03:38|0.02539018
06:03:39|0.02539018
06:03:40|0.02539018
06:03:40|0.02539018
06:03:42|0.02539018
06:03:44|0.02539018
06:03:44|0.02539018
06:03:46|0.02539018
06:03:48|0.02539018
06:03:48|0.02539018
06:03:49|0.02539018
06:03:50|0.02539018
06:03:51|0.02539018
06:03:53|0.02539018
06:03:55|0.02539018
06:03:55|0.02539018
06:03:56|0.02539018
06:03:57|0.02539018
06:03:58|0.02541291
06:03:59|0.02541291
06:04:00|0.02541291
06:04:01|0.02541291
06:04:02|0.02541291
06:04:03|0.02538013
06:04:04|0.02539662
06:04:05|0.02539662
06:04:07|0.02539662
06:04:08|0.02539662
06:04:09|0.02539662
06:04:09|0.02539662
06:04:10|0.02539662
06:04:12|0.02539662
06:04:13|0.02539662
06:04:14|0.02539662
06:04:15|0.02539662
06:04:16|0.02539662
06:04:17|0.02539662
06:04:18|0.02539662
06:04:19|0.02539662
06:04:20|0.02539662
06:04:21|0.02539662
06:04:22|0.02539662
06:04:23|0.02539662
06:04:24|0.02539662
06:04:25|0.02539662
06:04:26|0.02539015
06:04:27|0.02539015
06:04:28|0.02539015
06:04:29|0.02539015
06:04:30|0.02539015
06:04:32|0.02539015
06:04:32|0.02539015
06:04:33|0.02539015
06:04:35|0.02539015
06:04:37|0.02539015
06:04:37|0.02539015
06:04:38|0.02539015
06:04:39|0.02539015
06:04:41|0.02532154
06:04:42|0.02539013
06:04:43|0.02539013
06:04:45|0.02539013
06:04:45|0.02539013
06:04:46|0.02539013
06:04:48|0.02539013
06:04:49|0.02539013
06:04:50|0.02539013
06:04:51|0.02539013
06:04:52|0.02539013
06:04:53|0.02539013
06:04:53|0.02539013
06:04:55|0.02539013
06:04:57|0.02539013
06:04:57|0.02539013
06:04:59|0.02539013
06:04:59|0.02532173
06:05:00|0.02532173
06:05:01|0.02532173
06:05:02|0.02532173
06:05:03|0.02532173
06:05:05|0.02532173
06:05:06|0.02532173
06:05:08|0.02532173
06:05:09|0.02532173
06:05:10|0.02532173
06:05:10|0.02532173
06:05:12|0.02532173
06:05:13|0.02530343
06:05:14|0.02525137
06:05:14|0.02525137
06:05:15|0.02525137
06:05:16|0.02524807
06:05:17|0.0252361
06:05:19|0.0252361
06:05:20|0.0252201
06:05:21|0.0252201
06:05:21|0.0252201
06:05:23|0.0252201
06:05:24|0.0252201
06:05:24|0.02576281
06:05:25|0.02553894
06:05:26|0.02552097
06:05:27|0.02548571
06:05:28|0.02541366
06:05:29|0.02535891
06:05:30|0.02546279
06:05:32|0.0254205
06:05:33|0.02542966
06:05:35|0.02547986
06:05:36|0.02547718
06:05:37|0.02541888
06:05:38|0.02537734
06:05:39|0.02535615
06:05:39|0.02539371
06:05:41|0.02541526
06:05:41|0.02541526
06:05:43|0.02541526
06:05:44|0.02541526
06:05:45|0.02541526
06:05:46|0.02541526
06:05:47|0.02538984
06:05:49|0.02527786
06:05:49|0.02524807
06:05:51|0.02535651
06:05:52|0.0253568
06:05:52|0.0253568
06:05:53|0.0253568
06:05:55|0.02528132
06:05:55|0.02528132
06:05:57|0.02528132
06:05:57|0.02528132
06:05:59|0.02519986
06:06:00|0.02519985
06:06:01|0.02519985
06:06:02|0.02519985
06:06:04|0.02525981
06:06:04|0.02525981
06:06:05|0.02525981
06:06:08|0.02523
06:06:08|0.02533581
06:06:10|0.02529116
06:06:11|0.02529116
06:06:12|0.02535499
06:06:12|0.02534905
06:06:14|0.02529117
06:06:14|0.02529117
06:06:16|0.02529117
06:06:17|0.02529117
06:06:18|0.02533931
06:06:18|0.02533931
06:06:20|0.02533931
06:06:21|0.02533931
06:06:22|0.02533931
06:06:23|0.02533931
06:06:23|0.02533931
06:06:25|0.02533931
06:06:25|0.02533929
06:06:27|0.02533929
06:06:27|0.02533929
06:06:29|0.02530061
06:06:30|0.02530061
06:06:30|0.02530061
06:06:32|0.02530061
06:06:32|0.02531938
06:06:34|0.02531938
06:06:35|0.02538014
06:06:36|0.02538014
06:06:37|0.02538014
06:06:38|0.02538014
06:06:39|0.02532014
06:06:40|0.02532014
06:06:41|0.02538055
06:06:42|0.02538055
06:06:43|0.02562869
06:06:45|0.02554031
06:06:46|0.02563439
06:06:47|0.02562881
06:06:48|0.02562339
06:06:49|0.0255633
06:06:50|0.02562293
06:06:51|0.02559298
06:06:52|0.02563865
06:06:53|0.02559449
06:06:54|0.02559449
06:06:55|0.02559449
06:06:57|0.02559449
06:06:57|0.02559449
06:06:58|0.02572809
06:06:59|0.02569657
06:07:00|0.02568607
06:07:02|0.02566048
06:07:03|0.02566049
06:07:04|0.02564294
06:07:05|0.02561676
06:07:07|0.02568517
06:07:07|0.02568517
06:07:09|0.02562848
06:07:10|0.02562848
06:07:11|0.02558459
06:07:12|0.02558459
06:07:14|0.02558459
06:07:14|0.02558459
06:07:16|0.02558459
06:07:17|0.02563
06:07:17|0.02563
06:07:19|0.02563
06:07:20|0.02563
06:07:21|0.02563
06:07:22|0.02563
06:07:23|0.02563001
06:07:24|0.02566441
06:07:25|0.02566441
06:07:26|0.02566441
06:07:27|0.02566441
06:07:28|0.02566441
06:07:29|0.02566441
06:07:30|0.02566441
06:07:31|0.02566441
06:07:32|0.02566441
06:07:33|0.02566441
06:07:34|0.02566441
06:07:36|0.02561313
06:07:36|0.02561313
06:07:38|0.02565272
06:07:39|0.02565272
06:07:40|0.02565272
06:07:41|0.02558239
06:07:42|0.02558239
06:07:43|0.02558239
06:07:44|0.02584889
06:07:45|0.02571576
06:07:47|0.02584882
06:07:48|0.02575549
06:07:50|0.0257587
06:07:51|0.02582848
06:07:52|0.02581118
06:07:53|0.02577289
06:07:55|0.02585341
06:07:56|0.02585386
06:07:57|0.02575817
06:07:58|0.02582657
06:07:59|0.02571504
06:08:01|0.02567038
06:08:02|0.0256504
06:08:03|0.0256504
06:08:04|0.02572997
06:08:06|0.02572997
06:08:06|0.02572929
06:08:08|0.0256704
06:08:09|0.0256704
06:08:10|0.0256704
06:08:11|0.02572903
06:08:13|0.02567039
06:08:14|0.02572886
06:08:15|0.02574147
06:08:16|0.02574147
06:08:17|0.02567044
06:08:18|0.02567044
06:08:19|0.02574148
06:08:20|0.02574148
06:08:21|0.02579129
06:08:22|0.02579128
06:08:23|0.02579128
06:08:24|0.02579128
06:08:25|0.02579128
06:08:26|0.02576984
06:08:27|0.02585697
06:08:28|0.02581042
06:08:29|0.02579336
06:08:31|0.02581042
06:08:31|0.02581042
06:08:32|0.02576647
06:08:34|0.02587815
06:08:35|0.02587815
06:08:36|0.02573213
06:08:37|0.02573213
06:08:38|0.02573214
06:08:39|0.02582611
06:08:40|0.02582611
06:08:40|0.02574258
06:08:42|0.02574258
06:08:43|0.02574258
06:08:45|0.02583894
06:08:46|0.02583894
06:08:47|0.02583894
06:08:48|0.02582611
06:08:49|0.02588145
06:08:50|0.02588145
06:08:51|0.02591952
06:08:52|0.026
06:08:53|0.02589071
06:08:55|0.02589071
06:08:55|0.026
06:08:56|0.026
06:08:58|0.02594227
06:08:59|0.02594502
06:09:00|0.02595932
06:09:02|0.02617058
06:09:02|0.02617058
06:09:03|0.02609161
06:09:04|0.02600465
06:09:05|0.02609161
06:09:06|0.02609161
06:09:07|0.02602948
06:09:09|0.02602949
06:09:10|0.02602949
06:09:11|0.02599621
06:09:11|0.02612312
06:09:13|0.02612312
06:09:14|0.02598731
06:09:15|0.02611084
06:09:16|0.02611084
06:09:17|0.02600631
06:09:18|0.02603904
06:09:19|0.02603904
06:09:20|0.02614743
06:09:21|0.02614743
06:09:22|0.02614743
06:09:23|0.02603908
06:09:24|0.02613218
06:09:25|0.02613218
06:09:26|0.02615
06:09:27|0.02580002
06:09:28|0.0259
06:09:29|0.02601565
06:09:30|0.02595065
06:09:31|0.02608019
06:09:32|0.02608019
06:09:32|0.02601565
06:09:34|0.02601335
06:09:34|0.02601335
06:09:35|0.0261017
06:09:36|0.0261017
06:09:38|0.0261017
06:09:39|0.02602068
06:09:39|0.02601887
06:09:40|0.02612554
06:09:41|0.02601795
06:09:42|0.02601797
06:09:43|0.02601797
06:09:46|0.02601797
06:09:46|0.02601797
06:09:47|0.0260156
06:09:48|0.02614255
06:09:49|0.0261412
06:09:50|0.0261412
06:09:51|0.0261412
06:09:52|0.02615
06:09:53|0.02604756
06:09:54|0.02604756
06:09:56|0.02604756
06:09:56|0.02615
06:09:57|0.02615
06:09:58|0.02606481
06:09:59|0.02606653
06:10:01|0.02606653
06:10:01|0.02606653
06:10:03|0.02614996
06:10:04|0.02614996
06:10:05|0.02614996
06:10:06|0.02605439
06:10:07|0.02605439
06:10:08|0.02605442
06:10:09|0.02605442
06:10:11|0.02614993
06:10:13|0.02620489
06:10:13|0.02620489
06:10:14|0.02620308
06:10:15|0.02620308
06:10:17|0.02620308
06:10:18|0.02635
06:10:20|0.02623406
06:10:20|0.02623406
06:10:21|0.02633308
06:10:22|0.02621702
06:10:23|0.02623959
06:10:25|0.02586204
06:10:27|0.02590961
06:10:27|0.02590961
06:10:29|0.02593401
06:10:29|0.02603364
06:10:30|0.02603364
06:10:31|0.02599242
06:10:32|0.02599242
06:10:34|0.02601339
06:10:34|0.02601339
06:10:35|0.02605246
06:10:36|0.02601578
06:10:38|0.02601578
06:10:39|0.02601428
06:10:40|0.02601428
06:10:42|0.02613586
06:10:42|0.02613586
06:10:43|0.026
06:10:44|0.026
06:10:45|0.026
06:10:46|0.02597702
06:10:48|0.026
06:10:48|0.02600195
06:10:50|0.02600195
06:10:51|0.026
06:10:51|0.026
06:10:52|0.02595065
06:10:54|0.02603084
06:10:55|0.02603084
06:10:56|0.02603084
06:10:57|0.02603218
06:10:58|0.02603218
06:10:59|0.02604632
06:11:00|0.02611592
06:11:01|0.02611592
06:11:02|0.02619571
06:11:03|0.02619571
06:11:04|0.02619571
06:11:05|0.0262
06:11:06|0.02609967
06:11:07|0.0262
06:11:08|0.0262
06:11:09|0.0262
06:11:10|0.02623142
06:11:11|0.02623142
06:11:12|0.02623142
06:11:13|0.0262
06:11:15|0.0262
06:11:15|0.0262
06:11:17|0.0262
06:11:17|0.02608924
06:11:19|0.02608819
06:11:20|0.02619999
06:11:20|0.02619999
06:11:22|0.02619999
06:11:23|0.02619999
06:11:24|0.02619999
06:11:25|0.02619999
06:11:27|0.02619999
06:11:27|0.02619999
06:11:28|0.02619999
06:11:29|0.0262
06:11:30|0.0262
06:11:31|0.0262
06:11:32|0.0262
06:11:33|0.0262
06:11:34|0.0262
06:11:35|0.0262
06:11:36|0.0262
06:11:37|0.02619999
06:11:38|0.02619999
06:11:39|0.0263
06:11:40|0.0263
06:11:41|0.0263
06:11:42|0.0263
06:11:43|0.0263848
06:11:44|0.0263
06:11:45|0.02626396
06:11:46|0.02626445
06:11:47|0.0264
06:11:48|0.02637663
06:11:49|0.0263
06:11:50|0.02626863
06:11:52|0.02635
06:11:52|0.02626933
06:11:54|0.02626933
06:11:55|0.02635
06:11:55|0.02635
06:11:56|0.02627266
06:11:57|0.02639116
06:11:59|0.02636996
06:12:00|0.02639999
06:12:01|0.02639999
06:12:02|0.02628033
06:12:04|0.02637655
06:12:04|0.02637655
06:12:05|0.02628708
06:12:07|0.0264
06:12:09|0.02628034
06:12:10|0.02628034
06:12:11|0.02628034
06:12:12|0.02635
06:12:13|0.02635
06:12:15|0.02628035
06:12:15|0.02628035
06:12:16|0.02599994
06:12:17|0.02599992
06:12:18|0.02599992
06:12:19|0.02599992
06:12:21|0.02599992
06:12:21|0.02599982
06:12:22|0.02599982
06:12:23|0.02599997
06:12:24|0.02599997
06:12:25|0.02599997
06:12:27|0.026
06:12:28|0.026
06:12:29|0.026
06:12:29|0.026
06:12:30|0.02604644
06:12:32|0.02604162
06:12:32|0.02604171
06:12:33|0.02604171
06:12:34|0.02604171
06:12:36|0.02604171
06:12:36|0.02604171
06:12:38|0.02604171
06:12:38|0.02615552
06:12:39|0.02615552
06:12:40|0.02615552
06:12:41|0.02615552
06:12:43|0.02615552
06:12:44|0.02615552
06:12:45|0.02615552
06:12:46|0.02615553
06:12:46|0.02615552
06:12:48|0.02615552
06:12:49|0.02615552
06:12:51|0.02615552
06:12:52|0.02615552
06:12:53|0.02608178
06:12:55|0.02616613
06:12:55|0.02616613
06:12:56|0.02616613
06:12:57|0.02616613
06:12:59|0.02616613
06:12:59|0.02616613
06:13:00|0.02616615
06:13:01|0.02616615
06:13:03|0.02624198
06:13:05|0.02624198
06:13:05|0.02625961
06:13:06|0.02629453
06:13:07|0.02629453
06:13:08|0.02629096
06:13:09|0.02629453
06:13:10|0.02629453
06:13:11|0.02629453
06:13:12|0.02629453
06:13:13|0.0262341
06:13:14|0.0262341
06:13:16|0.02629094
06:13:16|0.02629094
06:13:18|0.02629094
06:13:19|0.02629094
06:13:20|0.02620152
06:13:21|0.02629094
06:13:22|0.02629094
06:13:23|0.02629094
06:13:24|0.02629094
06:13:25|0.02620158
06:13:27|0.0262016
06:13:27|0.02635738
06:13:28|0.02635738
06:13:29|0.02635738
06:13:30|0.02635738
06:13:31|0.02635738
06:13:32|0.02635738
06:13:33|0.02625709
06:13:34|0.02625709
06:13:35|0.02625709
06:13:36|0.02625709
06:13:37|0.02625498
06:13:38|0.02625515
06:13:39|0.02625515
06:13:40|0.02625515
06:13:41|0.02625515
06:13:42|0.02625515
06:13:44|0.02638208
06:13:44|0.0262571
06:13:45|0.0262571
06:13:46|0.0262571
06:13:47|0.0262583
06:13:49|0.02639999
06:13:49|0.02628771
06:13:50|0.02628771
06:13:51|0.02628771
06:13:52|0.0264
06:13:54|0.0264
06:13:54|0.0264
06:13:55|0.02628773
06:13:56|0.02635
06:13:58|0.02635
06:13:59|0.02635
06:14:00|0.02635
06:14:01|0.02628789
06:14:02|0.02628772
06:14:03|0.02625712
06:14:04|0.02621657
06:14:05|0.02621657
06:14:06|0.02621657
06:14:07|0.02621657
06:14:08|0.02621657
06:14:08|0.02621657
06:14:09|0.02620306
06:14:11|0.0262399
06:14:11|0.02623989
06:14:13|0.02623989
06:14:14|0.02623989
06:14:15|0.02621658
06:14:16|0.02621658
06:14:17|0.02630275
06:14:18|0.0262166
06:14:20|0.02630274
06:14:20|0.02628983
06:14:22|0.02628983
06:14:23|0.02628983
06:14:25|0.02628983
06:14:25|0.02630264
06:14:26|0.02630264
06:14:28|0.02630264
06:14:28|0.02630261
06:14:29|0.02630263
06:14:30|0.02630263
06:14:32|0.02630259
06:14:32|0.02630259
06:14:33|0.02630259
06:14:34|0.02630259
06:14:35|0.02630273
06:14:36|0.02630273
06:14:37|0.02624012
06:14:38|0.02632282
06:14:40|0.02630265
06:14:41|0.02630265
06:14:41|0.02630265
06:14:42|0.02636505
06:14:43|0.02633061
06:14:44|0.02633061
06:14:45|0.0263323
06:14:46|0.02636505
06:14:48|0.02628734
06:14:49|0.02624033
06:14:50|0.02636605
06:14:51|0.02636605
06:14:52|0.02636605
06:14:53|0.02636605
06:14:54|0.02636605
06:14:55|0.02636605
06:14:56|0.02636605
06:14:57|0.02624041
06:14:58|0.02631798
06:15:00|0.02631798
06:15:00|0.0262405
06:15:01|0.02620999
06:15:03|0.02620308
06:15:04|0.02620308
06:15:05|0.02620308
06:15:07|0.02612389
06:15:09|0.02608947
06:15:09|0.02608947
06:15:10|0.02608947
06:15:11|0.02608947
06:15:12|0.02609247
06:15:14|0.02609247
06:15:15|0.02609247
06:15:16|0.02614619
06:15:16|0.02614781
06:15:18|0.02614781
06:15:19|0.02614781
06:15:20|0.02608023
06:15:21|0.02608023
06:15:21|0.02608023
06:15:23|0.0260802
06:15:24|0.0260802
06:15:25|0.0260802
06:15:26|0.0260802
06:15:27|0.02615792
06:15:28|0.02608023
06:15:29|0.02608023
06:15:30|0.02608023
06:15:31|0.02608023
06:15:32|0.02608023
06:15:33|0.02608023
06:15:34|0.026
06:15:34|0.0260964
06:15:36|0.02611926
06:15:37|0.02611926
06:15:38|0.02616508
06:15:39|0.02616508
06:15:40|0.02616979
06:15:41|0.02614965
06:15:42|0.02614965
06:15:43|0.02614965
06:15:44|0.02614965
06:15:45|0.02614965
06:15:46|0.02614965
06:15:47|0.02610037
06:15:48|0.02610037
06:15:49|0.02610037
06:15:51|0.02610037
06:15:52|0.02610037
06:15:53|0.02610037
06:15:53|0.02610037
06:15:55|0.02615
06:15:56|0.02616985
06:15:57|0.02616985
06:15:58|0.02616984
06:15:59|0.02616984
06:16:00|0.02616984
06:16:01|0.02616984
06:16:03|0.02616984
06:16:05|0.0260743
06:16:06|0.0260743
06:16:06|0.0260743
06:16:07|0.02606873
06:16:08|0.02606873
06:16:09|0.02606873
06:16:10|0.02606873
06:16:11|0.02606873
06:16:13|0.02608941
06:16:14|0.02608941
06:16:15|0.02608945
06:16:16|0.02608945
06:16:17|0.02608945
06:16:19|0.02608947
06:16:19|0.02608947
06:16:20|0.02608947
06:16:21|0.02608947
06:16:23|0.02608947
06:16:23|0.02609999
06:16:24|0.02609999
06:16:26|0.02613791
06:16:26|0.02613791
06:16:28|0.02613791
06:16:29|0.02613791
06:16:30|0.02613791
06:16:31|0.02613791
06:16:32|0.02616611
06:16:33|0.02616611
06:16:35|0.02616611
06:16:35|0.02616611
06:16:37|0.02616611
06:16:37|0.02616611
06:16:38|0.02616611
06:16:40|0.02616611
06:16:41|0.02616611
06:16:43|0.02610642
06:16:43|0.02610642
06:16:44|0.02610642
06:16:45|0.02610642
06:16:46|0.02610642
06:16:48|0.02615999
06:16:48|0.02610002
06:16:49|0.02610002
06:16:51|0.02610002
06:16:52|0.02610002
06:16:53|0.02610002
06:16:54|0.02610002
06:16:55|0.02613999
06:16:56|0.02613999
06:16:57|0.02613999
06:16:59|0.02610011
06:16:59|0.02610011
06:17:01|0.02610011
06:17:03|0.02610011
06:17:03|0.02610011
06:17:04|0.0261033
06:17:05|0.0261033
06:17:06|0.0261033
06:17:07|0.0261033
06:17:08|0.02613999
06:17:09|0.02610336
06:17:10|0.02610336
06:17:12|0.02610336
06:17:12|0.02610338
06:17:13|0.02610338
06:17:15|0.026113
06:17:16|0.02610002
06:17:17|0.02610001
06:17:19|0.02610001
06:17:19|0.02610001
06:17:20|0.02610001
06:17:21|0.02610001
06:17:22|0.02614965
06:17:23|0.02614965
06:17:24|0.02614965
06:17:26|0.02614965
06:17:27|0.02614965
06:17:28|0.02614965
06:17:29|0.02614965
06:17:30|0.02614965
06:17:31|0.02614965
06:17:32|0.02614965
06:17:33|0.02614965
06:17:34|0.02614965
06:17:35|0.02615946
06:17:35|0.02615946
06:17:37|0.02615943
06:17:37|0.02615943
06:17:39|0.02615943
06:17:40|0.02610002
06:17:40|0.02610002
06:17:41|0.02610001
06:17:43|0.02610001
06:17:44|0.02610001
06:17:45|0.02615929
06:17:45|0.02610001
06:17:47|0.02610001
06:17:48|0.02610001
06:17:49|0.02610001
06:17:50|0.02610001
06:17:52|0.02615932
06:17:53|0.02610696
06:17:54|0.02615929
06:17:54|0.026107
06:17:56|0.026107
06:17:57|0.026107
06:17:58|0.026107
06:17:59|0.026107
06:18:00|0.026107
06:18:00|0.026107
06:18:03|0.02610705
06:18:04|0.02610705
06:18:06|0.02605387
06:18:07|0.02605387
06:18:09|0.02611231
06:18:09|0.02611231
06:18:10|0.02615532
06:18:11|0.02615532
06:18:13|0.02615532
06:18:14|0.02615532
06:18:15|0.02615532
06:18:16|0.02615532
06:18:17|0.02615532
06:18:18|0.02615532
06:18:19|0.02615532
06:18:20|0.02615532
06:18:21|0.02615532
06:18:23|0.02611237
06:18:23|0.02611267
06:18:24|0.02611267
06:18:25|0.0261553
06:18:26|0.0261553
06:18:28|0.0261553
06:18:29|0.0261553
06:18:30|0.0261553
06:18:31|0.02611268
06:18:32|0.02611268
06:18:33|0.02611268
06:18:34|0.02611268
06:18:35|0.02611268
06:18:36|0.0261553
06:18:37|0.0261565
06:18:38|0.02616615
06:18:40|0.02611274
06:18:40|0.02611274
06:18:42|0.02611274
06:18:43|0.02611274
06:18:44|0.02611267
06:18:45|0.02611267
06:18:46|0.02611267
06:18:47|0.02611267
06:18:48|0.02611267
06:18:49|0.02611268
06:18:50|0.02611268
06:18:52|0.02615529
06:18:53|0.02611274
06:18:54|0.02615525
06:18:55|0.02615525
06:18:57|0.02615525
06:18:58|0.02615525
06:18:59|0.02615525
06:18:59|0.02615525
06:19:02|0.02615525
06:19:02|0.02615525
06:19:03|0.02615525
06:19:04|0.02615525
06:19:05|0.02615525
06:19:07|0.02615525
06:19:08|0.02615525
06:19:09|0.0261
06:19:10|0.0261
06:19:11|0.0261
06:19:13|0.0261
06:19:13|0.0261
06:19:14|0.0261
06:19:15|0.0261
06:19:16|0.0261
06:19:18|0.02606731
06:19:18|0.02606731
06:19:20|0.0261
06:19:21|0.0261
06:19:22|0.0261
06:19:23|0.0261
06:19:24|0.0261
06:19:25|0.0261
06:19:26|0.0261
06:19:27|0.0261
06:19:28|0.0261
06:19:28|0.0261
06:19:30|0.0261
06:19:31|0.0261
06:19:32|0.0260611
06:19:33|0.02604562
06:19:33|0.02606107
06:19:35|0.02606106
06:19:35|0.02606106
06:19:36|0.02606106
06:19:38|0.0260234
06:19:39|0.0260234
06:19:40|0.0260234
06:19:41|0.02600069
06:19:42|0.02600069
06:19:43|0.02600069
06:19:44|0.02600069
06:19:45|0.02600069
06:19:46|0.026
06:19:47|0.026
06:19:48|0.02597317
06:19:48|0.02597317
06:19:50|0.02597317
06:19:52|0.02597317
06:19:52|0.02597317
06:19:53|0.02597317
06:19:54|0.02597317
06:19:55|0.02593164
06:19:56|0.02593164
06:19:57|0.02593164
06:19:58|0.02593164
06:19:59|0.02593164
06:20:01|0.02593164
06:20:03|0.02593164
06:20:03|0.02593164
06:20:05|0.0259324
06:20:06|0.0259324
06:20:06|0.0259324
06:20:08|0.02600326
06:20:09|0.02600326
06:20:11|0.02600321
06:20:11|0.02600321
06:20:12|0.02600321
06:20:13|0.02600321
06:20:14|0.02600321
06:20:15|0.02600321
06:20:16|0.02600321
06:20:18|0.02592424
06:20:19|0.02592424
06:20:20|0.02592424
06:20:21|0.02592424
06:20:22|0.02592424
06:20:23|0.02590601
06:20:24|0.02590601
06:20:25|0.02598037
06:20:26|0.02598037
06:20:27|0.02598037
06:20:28|0.02598037
06:20:29|0.02598037
06:20:30|0.02598037
06:20:30|0.02598037
06:20:33|0.02597768
06:20:34|0.02597768
06:20:34|0.02597768
06:20:35|0.02588253
06:20:36|0.02588253
06:20:37|0.02588253
06:20:39|0.02588253
06:20:39|0.02588253
06:20:41|0.02588253
06:20:41|0.02588253
06:20:42|0.02588253
06:20:43|0.02588253
06:20:45|0.0258399
06:20:46|0.0258399
06:20:47|0.02592719
06:20:48|0.02592719
06:20:48|0.02592719
06:20:50|0.02589407
06:20:50|0.02589407
06:20:52|0.02589407
06:20:53|0.02589407
06:20:54|0.02589407
06:20:55|0.02589407
06:20:56|0.02589412
06:20:57|0.02589412
06:20:58|0.0258403
06:20:58|0.0258403
06:21:00|0.0258403
06:21:02|0.02583001
06:21:03|0.02589399
06:21:05|0.02589399
06:21:05|0.02589399
06:21:06|0.02589399
06:21:07|0.02589399
06:21:08|0.02589399
06:21:10|0.02589399
06:21:11|0.02583001
06:21:12|0.02583001
06:21:12|0.02583001
06:21:15|0.02583001
06:21:15|0.02583001
06:21:16|0.02589366
06:21:17|0.02589366
06:21:18|0.02589366
06:21:19|0.02589366
06:21:21|0.02589366
06:21:22|0.02583001
06:21:23|0.02583001
06:21:23|0.02588375
06:21:24|0.02588375
06:21:25|0.02588373
06:21:28|0.02583001
06:21:29|0.02583001
06:21:29|0.02582857
06:21:30|0.02583001
06:21:31|0.02583001
06:21:32|0.02583001
06:21:33|0.02580666
06:21:34|0.02580666
06:21:36|0.02582992
06:21:37|0.02582992
06:21:38|0.02580666
06:21:40|0.02580666
06:21:40|0.02580666
06:21:41|0.02583001
06:21:42|0.02583001
06:21:44|0.02583001
06:21:45|0.02583001
06:21:46|0.02583001
06:21:47|0.02583001
06:21:48|0.02583001
06:21:48|0.02583
06:21:49|0.02575997
06:21:51|0.02575997
06:21:51|0.02575367
06:21:53|0.02575367
06:21:54|0.02566324
06:21:54|0.02562409
06:21:56|0.02562409
06:21:57|0.02562409
06:21:57|0.02562409
06:21:59|0.02566278
06:22:00|0.02566278
06:22:01|0.02565242
06:22:02|0.02566277
06:22:03|0.02567494
06:22:05|0.02566
06:22:06|0.02566
06:22:07|0.02566
06:22:08|0.02566
06:22:09|0.02566
06:22:09|0.02566
06:22:11|0.02566
06:22:12|0.02566
06:22:13|0.02566
06:22:14|0.02566
06:22:15|0.02566
06:22:16|0.02566
06:22:16|0.02566
06:22:18|0.02566
06:22:19|0.02566
06:22:20|0.02566001
06:22:20|0.02566946
06:22:22|0.02566946
06:22:23|0.02566946
06:22:24|0.02566946
06:22:25|0.02566945
06:22:26|0.02566945
06:22:27|0.02566945
06:22:28|0.02566945
06:22:29|0.02566945
06:22:30|0.02566278
06:22:31|0.02566943
06:22:32|0.02566946
06:22:33|0.02566965
06:22:34|0.02566965
06:22:35|0.02566965
06:22:36|0.02567494
06:22:37|0.02567494
06:22:38|0.02567494
06:22:39|0.02567494
06:22:40|0.02567494
06:22:41|0.02567494
06:22:42|0.02567494
06:22:43|0.02567494
06:22:44|0.02567494
06:22:45|0.02567494
06:22:46|0.02567494
06:22:47|0.02567494
06:22:48|0.02567494
06:22:49|0.02566523
06:22:50|0.02566523
06:22:51|0.02566523
06:22:52|0.02562409
06:22:53|0.0256241
06:22:54|0.02561311
06:22:55|0.02561311
06:22:56|0.02561311
06:22:57|0.0256241
06:22:58|0.0256241
06:22:59|0.0256241
06:23:01|0.0256241
06:23:01|0.0256241
06:23:03|0.0256241
06:23:05|0.0256241
06:23:06|0.0256241
06:23:07|0.02559935
06:23:08|0.02559935
06:23:08|0.02559935
06:23:09|0.02559935
06:23:11|0.02559935
06:23:12|0.02559935
06:23:13|0.02559935
06:23:14|0.02559935
06:23:15|0.02559935
06:23:16|0.02559935
06:23:17|0.02559935
06:23:18|0.0256241
06:23:19|0.0256241
06:23:20|0.0256241
06:23:21|0.0256241
06:23:22|0.0256241
06:23:23|0.02558806
06:23:24|0.02561235
06:23:25|0.02561235
06:23:26|0.02561235
06:23:27|0.0256241
06:23:28|0.0256241
06:23:29|0.02560001
06:23:30|0.02560001
06:23:31|0.02560001
06:23:32|0.02562409
06:23:33|0.02562409
06:23:34|0.02562409
06:23:35|0.02562409
06:23:36|0.02562409
06:23:37|0.02562409
06:23:38|0.02562409
06:23:40|0.02562409
06:23:40|0.02562409
06:23:42|0.02562409
06:23:43|0.0256241
06:23:44|0.0256241
06:23:45|0.0256375
06:23:46|0.0256375
06:23:47|0.0256375
06:23:48|0.0256375
06:23:49|0.0256375
06:23:50|0.02564585
06:23:51|0.02564585
06:23:52|0.02564
06:23:53|0.02564
06:23:55|0.0256459
06:23:56|0.0256459
06:23:57|0.0256459
06:23:58|0.0256567
06:23:59|0.0256567
06:24:01|0.0256567
06:24:02|0.0256567
06:24:04|0.02560003
06:24:04|0.02560003
06:24:06|0.02560003
06:24:07|0.02560003
06:24:08|0.02560003
06:24:09|0.0256693
06:24:09|0.0256693
06:24:11|0.0256693
06:24:12|0.0256693
06:24:14|0.02566946
06:24:14|0.02566946
06:24:15|0.02566946
06:24:16|0.02566946
06:24:17|0.02566946
06:24:18|0.02566946
06:24:19|0.02566946
06:24:20|0.02566946
06:24:21|0.02568129
06:24:22|0.02568129
06:24:24|0.02568129
06:24:25|0.02568129
06:24:26|0.02568129
06:24:27|0.02568129
06:24:28|0.02568129
06:24:30|0.02568129
06:24:30|0.02560402
06:24:31|0.02560402
06:24:32|0.02560402
06:24:33|0.02560402
06:24:34|0.02560402
06:24:35|0.02563751
06:24:36|0.02563751
06:24:37|0.02563751
06:24:38|0.02563751
06:24:39|0.02563751
06:24:40|0.02563751
06:24:41|0.02563751
06:24:42|0.02563751
06:24:43|0.02563751
06:24:44|0.0256375
06:24:45|0.0256375
06:24:46|0.0256375
06:24:47|0.02568125
06:24:48|0.02568125
06:24:49|0.02568125
06:24:50|0.02568125
06:24:51|0.02568125
06:24:52|0.02568125
06:24:53|0.02568125
06:24:54|0.02568125
06:24:55|0.02568125
06:24:57|0.02559999
06:24:58|0.02559999
06:25:00|0.02559999
06:25:00|0.02559999
06:25:02|0.02559999
06:25:03|0.02559999
06:25:05|0.02559999
06:25:05|0.02559999
06:25:06|0.02559999
06:25:07|0.02559999
06:25:08|0.02559999
06:25:09|0.02559999
06:25:10|0.02559999
06:25:11|0.02559999
06:25:13|0.02558658
06:25:13|0.02558658
06:25:14|0.02558658
06:25:15|0.02558658
06:25:16|0.02558658
06:25:17|0.02558658
06:25:18|0.02558658
06:25:19|0.02558658
06:25:21|0.02558658
06:25:21|0.02558658
06:25:23|0.02558658
06:25:24|0.02559006
06:25:25|0.02559006
06:25:26|0.02559006
06:25:27|0.02559006
06:25:29|0.02559006
06:25:29|0.02559006
06:25:30|0.02559006
06:25:31|0.02559006
06:25:32|0.02559006
06:25:33|0.02559006
06:25:35|0.02559006
06:25:35|0.02559006
06:25:37|0.02559999
06:25:38|0.02559999
06:25:39|0.02559999
06:25:40|0.02559999
06:25:41|0.02559999
06:25:42|0.02559999
06:25:43|0.02559999
06:25:44|0.02559999
06:25:46|0.02559999
06:25:46|0.02559999
06:25:48|0.02559514
06:25:48|0.02559514
06:25:49|0.02559514
06:25:51|0.02559514
06:25:51|0.02559514
06:25:52|0.02559514
06:25:54|0.02559514
06:25:54|0.02559514
06:25:55|0.02559514
06:25:57|0.02559514
06:25:58|0.02559514
06:25:59|0.02559514
06:26:00|0.02559114
06:26:01|0.02559114
06:26:02|0.02559114
06:26:03|0.02559114
06:26:05|0.02559114
06:26:05|0.02559114
06:26:07|0.02559514
06:26:08|0.02559514
06:26:09|0.02559113
06:26:10|0.02559113
06:26:11|0.02559113
06:26:13|0.02559113
06:26:14|0.02559113
06:26:14|0.02559113
06:26:15|0.0256127
06:26:17|0.0256127
06:26:18|0.0256127
06:26:19|0.0256127
06:26:21|0.0256127
06:26:22|0.0256127
06:26:23|0.0256127
06:26:24|0.025558
06:26:24|0.025558
06:26:26|0.025558
06:26:26|0.025558
06:26:28|0.025558
06:26:28|0.025558
06:26:30|0.0255722
06:26:31|0.0255722
06:26:32|0.025558
06:26:34|0.025558
06:26:34|0.025558
06:26:36|0.025558
06:26:37|0.025558
06:26:38|0.025558
06:26:39|0.025558
06:26:40|0.025558
06:26:41|0.025558
06:26:42|0.025558
06:26:44|0.025558
06:26:45|0.025587
06:26:46|0.025587
06:26:46|0.025587
06:26:47|0.025587
06:26:49|0.025587
06:26:50|0.025587
06:26:50|0.025587
06:26:52|0.025587
06:26:52|0.025587
06:26:53|0.025587
06:26:55|0.025587
06:26:56|0.02559593
06:26:56|0.02559593
06:26:58|0.02559593
06:26:59|0.02559593
06:27:00|0.02559593
06:27:01|0.02559593
06:27:03|0.02559593
06:27:04|0.02559593
06:27:06|0.02559593
06:27:07|0.02559593
06:27:08|0.02559593
06:27:08|0.02559593
06:27:10|0.02559593
06:27:11|0.02559593
06:27:13|0.02559593
06:27:13|0.02559593
06:27:15|0.02559593
06:27:16|0.02566713
06:27:16|0.02566713
06:27:17|0.02566713
06:27:19|0.02560695
06:27:21|0.02567637
06:27:21|0.02567637
06:27:23|0.02568629
06:27:23|0.02568629
06:27:25|0.02568629
06:27:26|0.02568629
06:27:28|0.02568629
06:27:28|0.02568629
06:27:29|0.02568629
06:27:30|0.02568629
06:27:32|0.02568629
06:27:32|0.02568629
06:27:33|0.02568629
06:27:34|0.02564598
06:27:36|0.02564598
06:27:37|0.02564598
06:27:38|0.02564598
06:27:40|0.02571998
06:27:40|0.02571998
06:27:41|0.02570001
06:27:42|0.02570001
06:27:44|0.02570001
06:27:44|0.02570001
06:27:46|0.02570001
06:27:47|0.02570001
06:27:48|0.02570001
06:27:49|0.02570001
06:27:50|0.02570001
06:27:51|0.02570001
06:27:52|0.02574701
06:27:53|0.02574701
06:27:54|0.02574701
06:27:54|0.02575107
06:27:55|0.02575107
06:27:56|0.02575107
06:27:58|0.02575107
06:27:59|0.02575107
06:28:00|0.02575107
06:28:00|0.02575107
06:28:02|0.0258
06:28:03|0.0258
06:28:04|0.0258
06:28:05|0.0258
06:28:07|0.0258
06:28:09|0.02579978
06:28:09|0.02579978
06:28:10|0.02579978
06:28:11|0.02579978
06:28:13|0.02579978
06:28:14|0.02579978
06:28:15|0.02579978
06:28:17|0.02579995
06:28:18|0.02579995
06:28:19|0.02579995
06:28:20|0.02579995
06:28:20|0.02579995
06:28:23|0.02579995
06:28:23|0.02579995
06:28:25|0.02579995
06:28:26|0.02579995
06:28:27|0.02579995
06:28:28|0.02579995
06:28:29|0.02579995
06:28:30|0.02579995
06:28:31|0.02579995
06:28:32|0.02579995
06:28:33|0.02579995
06:28:34|0.02579995
06:28:35|0.02579995
06:28:36|0.02579995
06:28:37|0.02579977
06:28:38|0.02579977
06:28:39|0.02579977
06:28:40|0.02579977
06:28:41|0.02579977
06:28:42|0.02579977
06:28:43|0.02579977
06:28:44|0.02579977
06:28:46|0.02579977
06:28:47|0.02579977
06:28:48|0.02579977
06:28:49|0.02579977
06:28:49|0.02579977
06:28:51|0.02579977
06:28:51|0.02579977
06:28:53|0.02579977
06:28:53|0.02579977
06:28:54|0.02576508
06:28:56|0.02576507
06:28:56|0.02576507
06:28:58|0.02576507
06:28:59|0.02576507
06:29:00|0.02576507
06:29:00|0.02576507
06:29:02|0.02576507
06:29:03|0.02575107
06:29:04|0.02575107
06:29:05|0.02575107
06:29:06|0.02575107
06:29:07|0.02575107
06:29:07|0.02575107
06:29:09|0.02576507
06:29:10|0.02576507
06:29:11|0.02576507
06:29:12|0.02576507
06:29:13|0.02576507
06:29:13|0.02576507
06:29:15|0.02576507
06:29:16|0.02576507
06:29:17|0.02576507
06:29:19|0.02576507
06:29:21|0.02576507
06:29:21|0.02576507
06:29:22|0.02576507
06:29:23|0.02576507
06:29:24|0.02576507
06:29:25|0.02576
06:29:27|0.02576
06:29:28|0.02576
06:29:29|0.02576
06:29:31|0.02573939
06:29:31|0.0257997
06:29:32|0.02576
06:29:34|0.02576
06:29:35|0.02576
06:29:36|0.02576
06:29:36|0.02576
06:29:37|0.02576
06:29:39|0.02576
06:29:39|0.02576
06:29:41|0.02576
06:29:42|0.02576511
06:29:43|0.02575
06:29:44|0.02575
06:29:45|0.02575
06:29:46|0.02575
06:29:47|0.02575
06:29:48|0.02575
06:29:48|0.02574794
06:29:51|0.02574794
06:29:51|0.02574999
06:29:53|0.02574999
06:29:54|0.02574999
06:29:55|0.02574999
06:29:56|0.02573425
06:29:57|0.02573425
06:29:57|0.02573425
06:29:59|0.02573425
06:29:59|0.02573425
06:30:01|0.02573425
06:30:02|0.02573425
06:30:03|0.02578687
06:30:04|0.02578687
06:30:06|0.02578687
06:30:07|0.02578687
06:30:08|0.02578687
06:30:09|0.02578687
06:30:11|0.02578687
06:30:11|0.02578687
06:30:12|0.02578681
06:30:14|0.02578681
06:30:15|0.02578681
06:30:16|0.02578681
06:30:17|0.02573151
06:30:18|0.02573151
06:30:19|0.02573151
06:30:20|0.02573151
06:30:21|0.0257867
06:30:22|0.0257867
06:30:23|0.0257867
06:30:24|0.0257867
06:30:26|0.0257867
06:30:27|0.0257867
06:30:27|0.0257867
06:30:28|0.0257867
06:30:29|0.0257867
06:30:31|0.0257867
06:30:31|0.0257867
06:30:33|0.0257867
06:30:34|0.0257867
06:30:35|0.0257867
06:30:35|0.0257867
06:30:36|0.0257867
06:30:38|0.0257867
06:30:38|0.0257867
06:30:40|0.0257867
06:30:42|0.0257867
06:30:43|0.0257867
06:30:44|0.0257867
06:30:45|0.0257867
06:30:46|0.0257867
06:30:47|0.0257867
06:30:48|0.0257867
06:30:48|0.0257867
06:30:50|0.0257867
06:30:51|0.0257867
06:30:52|0.0257867
06:30:53|0.0257867
06:30:54|0.0257867
06:30:55|0.0257867
06:30:56|0.0257867
06:30:57|0.02573127
06:30:58|0.02573127
06:31:03|0.02573127
06:31:03|0.02571332
06:31:04|0.02571332
06:31:05|0.02575882
06:31:07|0.02575882
06:31:07|0.02575882
06:31:09|0.02575882
06:31:11|0.02573711
06:31:11|0.02573711
06:31:12|0.02573711
06:31:13|0.0256674
06:31:14|0.0256674
06:31:15|0.0256674
06:31:16|0.0256674
06:31:17|0.0256674
06:31:18|0.0256674
06:31:19|0.0256674
06:31:20|0.0256674
06:31:21|0.0256674
06:31:22|0.0256674
06:31:24|0.0256674
06:31:24|0.0256674
06:31:26|0.0256674
06:31:28|0.0256519
06:31:28|0.0256519
06:31:29|0.0256519
06:31:30|0.0256519
06:31:31|0.0256519
06:31:32|0.02561312
06:31:34|0.02558351
06:31:35|0.02558351
06:31:36|0.02558351
06:31:37|0.02558351
06:31:38|0.02558351
06:31:39|0.02558351
06:31:40|0.02558351
06:31:41|0.02558351
06:31:42|0.02558351
06:31:43|0.02556626
06:31:43|0.02551666
06:31:45|0.02551486
06:31:46|0.02551
06:31:47|0.0255
06:31:47|0.0255
06:31:48|0.02555192
06:31:50|0.0255
06:31:51|0.0255
06:31:51|0.0255
06:31:53|0.0255
06:31:54|0.02555182
06:31:54|0.0255
06:31:56|0.0255
06:31:56|0.0255
06:31:58|0.0255
06:31:59|0.0255
06:32:01|0.0255
06:32:01|0.02546495
06:32:02|0.02546495
06:32:03|0.02546495
06:32:04|0.02546495
06:32:05|0.0254649
06:32:07|0.02546488
06:32:09|0.02546484
06:32:11|0.02546482
06:32:13|0.02540132
06:32:14|0.02540132
06:32:15|0.02546478
06:32:16|0.02540002
06:32:17|0.02540002
06:32:18|0.0254
06:32:18|0.0254
06:32:20|0.0253609
06:32:20|0.02535615
06:32:22|0.02539996
06:32:22|0.02539996
06:32:24|0.02539996
06:32:25|0.02539996
06:32:26|0.02535463
06:32:27|0.02535463
06:32:27|0.02535463
06:32:28|0.02539906
06:32:30|0.02539904
06:32:31|0.02539904
06:32:32|0.02539904
06:32:33|0.02539904
06:32:34|0.02539904
06:32:35|0.02538662
06:32:37|0.02535462
06:32:38|0.02535462
06:32:39|0.02535462
06:32:40|0.02535462
06:32:41|0.02535463
06:32:42|0.02535463
06:32:43|0.02535462
06:32:44|0.02535462
06:32:45|0.02535461
06:32:46|0.02535461
06:32:47|0.02535462
06:32:48|0.02535462
06:32:49|0.02535462
06:32:50|0.02535462
06:32:51|0.02535462
06:32:52|0.02535462
06:32:53|0.02535461
06:32:54|0.02535461
06:32:55|0.02535461
06:32:56|0.02535459
06:32:57|0.02535459
06:32:58|0.02535461
06:32:59|0.02535461
06:33:00|0.02535461
06:33:01|0.02535461
06:33:02|0.02535461
06:33:03|0.02533334
06:33:04|0.02535461
06:33:05|0.02535461
06:33:06|0.02533335
06:33:08|0.02535461
06:33:09|0.02535461
06:33:11|0.02535
06:33:11|0.0253025
06:33:13|0.0253025
06:33:14|0.0253025
06:33:14|0.0253025
06:33:16|0.02533333
06:33:16|0.0253025
06:33:18|0.0253025
06:33:18|0.0253025
06:33:20|0.0253025
06:33:21|0.02534903
06:33:21|0.02530249
06:33:23|0.0253
06:33:24|0.02527786
06:33:24|0.02530249
06:33:26|0.02530249
06:33:26|0.0252731
06:33:28|0.02530252
06:33:29|0.02530252
06:33:30|0.0253025
06:33:31|0.0253025
06:33:31|0.02534289
06:33:32|0.02535404
06:33:33|0.02535404
06:33:35|0.0253524
06:33:37|0.02535392
06:33:37|0.02535392
06:33:38|0.02535392
06:33:40|0.0253524
06:33:41|0.02530257
06:33:43|0.02535461
06:33:43|0.02535461
06:33:45|0.02535461
06:33:46|0.02535462
06:33:47|0.02535462
06:33:48|0.02535462
06:33:49|0.02535462
06:33:50|0.02535462
06:33:51|0.02535463
06:33:52|0.02535463
06:33:53|0.02535463
06:33:54|0.02535463
06:33:55|0.02535463
06:33:56|0.02539408
06:33:57|0.02539408
06:33:58|0.02539408
06:33:59|0.02539408
06:34:00|0.02539408
06:34:01|0.02539408
06:34:02|0.02535564
06:34:03|0.02535564
06:34:04|0.02539401
06:34:05|0.02539401
06:34:07|0.02533556
06:34:08|0.02533556
06:34:08|0.02533556
06:34:10|0.02533556
06:34:11|0.02533556
06:34:13|0.02533545
06:34:14|0.02533545
06:34:14|0.02530829
06:34:16|0.02537204
06:34:17|0.02537204
06:34:19|0.02530828
06:34:19|0.02530828
06:34:21|0.02530828
06:34:22|0.02530828
06:34:23|0.02530828
06:34:24|0.02530828
06:34:25|0.02527309
06:34:26|0.02527309
06:34:27|0.02527309
06:34:28|0.02527309
06:34:29|0.02527309
06:34:30|0.02527309
06:34:31|0.02527309
06:34:32|0.02529311
06:34:33|0.0252731
06:34:34|0.0253196
06:34:35|0.0253196
06:34:37|0.0253196
06:34:37|0.0253196
06:34:38|0.0253196
06:34:40|0.0253196
06:34:41|0.02529776
06:34:42|0.02529776
06:34:43|0.02527086
06:34:44|0.02527086
06:34:45|0.02527086
06:34:46|0.02527086
06:34:47|0.02528915
06:34:48|0.02527085
06:34:49|0.02528912
06:34:50|0.0252793
06:34:51|0.0252793
06:34:52|0.0252793
06:34:53|0.02526905
06:34:54|0.02526905
06:34:55|0.02526905
06:34:56|0.02526905
06:34:57|0.02526905
06:34:58|0.02526905
06:34:59|0.02526995
06:35:00|0.02526995
06:35:01|0.02526995
06:35:02|0.02526995
06:35:03|0.02524807
06:35:04|0.02526992
06:35:05|0.02526992
06:35:06|0.02526992
06:35:07|0.02526992
06:35:08|0.02526992
06:35:10|0.02527
06:35:10|0.02527
06:35:12|0.02527
06:35:13|0.02527
06:35:14|0.02527
06:35:15|0.02527
06:35:16|0.02527
06:35:17|0.02527
06:35:18|0.02527
06:35:19|0.02527
06:35:20|0.02526909
06:35:21|0.02526906
06:35:23|0.02530389
06:35:23|0.02530389
06:35:25|0.02530389
06:35:26|0.02530389
06:35:26|0.02530389
06:35:28|0.02527022
06:35:30|0.02527022
06:35:31|0.02527022
06:35:32|0.02527022
06:35:33|0.02527022
06:35:34|0.02527022
06:35:35|0.02527022
06:35:36|0.02527022
06:35:37|0.02527022
06:35:38|0.02527022
06:35:40|0.02527022
06:35:41|0.02527022
06:35:42|0.02527022
06:35:43|0.02527022
06:35:44|0.02527022
06:35:45|0.02527022
06:35:46|0.02527022
06:35:47|0.02527022
06:35:48|0.02527022
06:35:49|0.02527022
06:35:50|0.02527022
06:35:52|0.02527022
06:35:52|0.02532843
06:35:53|0.02532843
06:35:54|0.02527022
06:35:55|0.02527022
06:35:56|0.02527022
06:35:58|0.02525457
06:35:59|0.02525457
06:36:00|0.02523803
06:36:01|0.02523803
06:36:02|0.02523803
06:36:03|0.0252361
06:36:04|0.02527299
06:36:05|0.02527299
06:36:06|0.02527299
06:36:07|0.02527299
06:36:08|0.02527299
06:36:09|0.02526076
06:36:11|0.02526076
06:36:12|0.02526076
06:36:13|0.02526076
06:36:14|0.02525096
06:36:15|0.02525096
06:36:17|0.02525096
06:36:18|0.02525096
06:36:18|0.02525096
06:36:19|0.02525096
06:36:20|0.02525096
06:36:22|0.02525096
06:36:22|0.0252
06:36:23|0.02518376
06:36:24|0.02518376
06:36:26|0.02513001
06:36:26|0.02515996
06:36:28|0.02516
06:36:29|0.02515999
06:36:29|0.02508
06:36:31|0.02508
06:36:32|0.02509572
06:36:32|0.025056
06:36:34|0.02508
06:36:36|0.02510836
06:36:37|0.02510934
06:36:39|0.02505602
06:36:40|0.02515398
06:36:42|0.02505606
06:36:42|0.02517176
06:36:43|0.02519523
06:36:45|0.02514466
06:36:45|0.02514465
06:36:47|0.02514465
06:36:48|0.0250561
06:36:49|0.0250561
06:36:51|0.0250561
06:36:52|0.0250561
06:36:52|0.0250561
06:36:54|0.0250561
06:36:54|0.0250561
06:36:55|0.0250561
06:36:56|0.0250561
06:36:58|0.0250561
06:36:58|0.0250561
06:37:00|0.0250562
06:37:01|0.0250562
06:37:01|0.0250562
06:37:04|0.0250562
06:37:04|0.0251
06:37:06|0.0251
06:37:07|0.02505629
06:37:08|0.02505629
06:37:10|0.02505629
06:37:10|0.02505629
06:37:11|0.02505629
06:37:12|0.02517889
06:37:13|0.02517889
06:37:14|0.02517889
06:37:16|0.02505632
06:37:17|0.02517887
06:37:17|0.02517887
06:37:18|0.02505634
06:37:20|0.02505634
06:37:21|0.02505637
06:37:22|0.02505637
06:37:23|0.0251
06:37:24|0.02514465
06:37:25|0.02514465
06:37:25|0.02514465
06:37:27|0.02514467
06:37:28|0.02514467
06:37:29|0.02514467
06:37:30|0.02514467
06:37:30|0.02514467
06:37:33|0.02514467
06:37:34|0.02514469
06:37:35|0.02514469
06:37:36|0.02514469
06:37:37|0.02514469
06:37:38|0.02514469
06:37:39|0.02514469
06:37:41|0.02514465
06:37:41|0.02514467
06:37:43|0.02514467
06:37:44|0.02514467
06:37:45|0.02514469
06:37:46|0.02514469
06:37:47|0.02514469
06:37:48|0.02514469
06:37:50|0.02514465
06:37:51|0.02514465
06:37:52|0.02510512
06:37:53|0.02506386
06:37:53|0.02506386
06:37:55|0.02506386
06:37:56|0.02506385
06:37:57|0.02505613
06:37:58|0.02505
06:37:59|0.0250085
06:37:59|0.02505612
06:38:01|0.02505612
06:38:03|0.025
06:38:03|0.025
06:38:04|0.025
06:38:05|0.02480839
06:38:07|0.02483579
06:38:07|0.02480842
06:38:08|0.02480842
06:38:09|0.02487601
06:38:10|0.02476873
06:38:12|0.0247652
06:38:13|0.02487385
06:38:14|0.02480841
06:38:14|0.02480842
06:38:17|0.02475117
06:38:18|0.02480839
06:38:19|0.02480839
06:38:20|0.02475118
06:38:21|0.02475117
06:38:22|0.02480836
06:38:23|0.02475117
06:38:24|0.02480835
06:38:25|0.02480835
06:38:26|0.0247509
06:38:28|0.02475117
06:38:29|0.02475118
06:38:30|0.02473217
06:38:31|0.02480833
06:38:31|0.02463425
06:38:33|0.02452519
06:38:34|0.02452519
06:38:34|0.02455403
06:38:35|0.024522
06:38:36|0.02452519
06:38:38|0.02453003
06:38:39|0.024522
06:38:40|0.02467748
06:38:41|0.02465842
06:38:42|0.024522
06:38:43|0.024522
06:38:44|0.02454407
06:38:45|0.02454407
06:38:46|0.02462803
06:38:47|0.02452521
06:38:48|0.02452521
06:38:49|0.02462093
06:38:50|0.02453004
06:38:51|0.02461438
06:38:52|0.02462091
06:38:53|0.02452522
06:38:54|0.02452521
06:38:55|0.02454407
06:38:56|0.02459909
06:38:57|0.02459909
06:38:58|0.0245987
06:38:59|0.02459909
06:39:00|0.02459909
06:39:01|0.02459909
06:39:02|0.02462078
06:39:03|0.02459909
06:39:04|0.02459909
06:39:05|0.02459909
06:39:06|0.02462076
06:39:07|0.02459909
06:39:08|0.0245991
06:39:10|0.02459909
06:39:10|0.02453008
06:39:11|0.02453008
06:39:12|0.02459905
06:39:14|0.02453012
06:39:15|0.02453012
06:39:16|0.02453012
06:39:17|0.02459904
06:39:18|0.02453011
06:39:19|0.02453012
06:39:20|0.02453012
06:39:22|0.02459904
06:39:23|0.02459904
06:39:23|0.02459904
06:39:25|0.02459904
06:39:26|0.02459906
06:39:27|0.02459908
06:39:28|0.02459908
06:39:29|0.02459908
06:39:30|0.02459908
06:39:31|0.02459908
06:39:32|0.02459908
06:39:33|0.02453015
06:39:34|0.02453015
06:39:35|0.02453015
06:39:36|0.02459904
06:39:37|0.02459904
06:39:38|0.02459904
06:39:39|0.02459479
06:39:40|0.02459479
06:39:41|0.02459479
06:39:42|0.02453017
06:39:43|0.02453017
06:39:44|0.02453002
06:39:45|0.02453002
06:39:46|0.02453001
06:39:47|0.02453003
06:39:48|0.02453015
06:39:49|0.02453015
06:39:50|0.02450001
06:39:51|0.02450001
06:39:52|0.02453003
06:39:53|0.0244803
06:39:54|0.02449827
06:39:55|0.0244992
06:39:56|0.02451002
06:39:57|0.0244992
06:39:58|0.02453517
06:39:59|0.02453517
06:40:00|0.02455288
06:40:01|0.02455287
06:40:02|0.02455287
06:40:03|0.02455287
06:40:04|0.02446942
06:40:06|0.0245529
06:40:06|0.02458841
06:40:08|0.02458841
06:40:09|0.02458861
06:40:10|0.02453516
06:40:11|0.02456638
06:40:12|0.02456638
06:40:13|0.02456637
06:40:14|0.02456637
06:40:16|0.02456637
06:40:17|0.02456106
06:40:18|0.02456106
06:40:19|0.02456105
06:40:19|0.02456638
06:40:21|0.02455664
06:40:22|0.02455664
06:40:23|0.02458359
06:40:25|0.02458359
06:40:26|0.02459472
06:40:27|0.02459472
06:40:28|0.02459472
06:40:28|0.02459472
06:40:29|0.02459904
06:40:30|0.02459904
06:40:31|0.02450892
06:40:33|0.02450892
06:40:34|0.02450892
06:40:35|0.02450856
06:40:36|0.02450856
06:40:37|0.02450856
06:40:38|0.02450858
06:40:39|0.02450858
06:40:40|0.02450858
06:40:41|0.02456105
06:40:42|0.02456105
06:40:43|0.02456105
06:40:44|0.02451003
06:40:45|0.02451003
06:40:46|0.02451003
06:40:47|0.02451003
06:40:48|0.02443881
06:40:49|0.0244388
06:40:50|0.02443687
06:40:51|0.02442899
06:40:52|0.02443961
06:40:53|0.02441754
06:40:54|0.0244
06:40:55|0.02428998
06:40:56|0.02434157
06:40:57|0.02437757
06:40:58|0.02437757
06:40:59|0.02437757
06:41:00|0.02437757
06:41:01|0.02435054
06:41:03|0.02424192
06:41:03|0.0243728
06:41:05|0.02437277
06:41:05|0.02437277
06:41:07|0.02437277
06:41:08|0.02435059
06:41:08|0.02437007
06:41:10|0.02435872
06:41:11|0.02424383
06:41:12|0.02424383
06:41:13|0.02435629
06:41:14|0.02447765
06:41:15|0.02447765
06:41:16|0.02447765
06:41:17|0.02437396
06:41:18|0.02437396
06:41:20|0.02447476
06:41:21|0.0244749
06:41:22|0.02444472
06:41:24|0.02420001
06:41:25|0.02433429
06:41:26|0.02433377
06:41:27|0.0242374
06:41:28|0.0242374
06:41:29|0.02437396
06:41:31|0.0243063
06:41:31|0.02441397
06:41:32|0.02440552
06:41:33|0.02431271
06:41:34|0.02442242
06:41:35|0.02442283
06:41:37|0.02442283
06:41:38|0.02442283
06:41:39|0.02441053
06:41:41|0.0243207
06:41:41|0.0243207
06:41:43|0.02441051
06:41:44|0.02441051
06:41:45|0.02441051
06:41:45|0.02432642
06:41:47|0.02432642
06:41:47|0.02432641
06:41:48|0.02432641
06:41:50|0.02432641
06:41:50|0.02439111
06:41:52|0.02438769
06:41:53|0.02437008
06:41:54|0.02437008
06:41:55|0.02431862
06:41:56|0.02431862
06:41:57|0.02428022
06:41:58|0.02428022
06:41:59|0.02428428
06:42:00|0.02428428
06:42:01|0.02420832
06:42:01|0.0242777
06:42:03|0.0242794
06:42:04|0.02428427
06:42:06|0.0242794
06:42:06|0.02428725
06:42:07|0.02439503
06:42:08|0.02425127
06:42:09|0.02430399
06:42:10|0.02430399
06:42:12|0.02439198
06:42:13|0.02439187
06:42:14|0.02439184
06:42:15|0.02439184
06:42:15|0.0243
06:42:17|0.02430398
06:42:18|0.02430398
06:42:20|0.02430398
06:42:20|0.02430398
06:42:22|0.02430398
06:42:22|0.02430398
06:42:23|0.02430398
06:42:25|0.02437465
06:42:26|0.02437465
06:42:26|0.02437465
06:42:28|0.02437465
06:42:29|0.02430399
06:42:30|0.02430399
06:42:31|0.02430399
06:42:32|0.0243913
06:42:33|0.02437465
06:42:34|0.02432593
06:42:34|0.02432593
06:42:35|0.02432593
06:42:38|0.02439129
06:42:39|0.02437465
06:42:40|0.02437465
06:42:41|0.02439129
06:42:42|0.02439129
06:42:43|0.02439129
06:42:43|0.02432607
06:42:45|0.02432607
06:42:46|0.02432607
06:42:47|0.02432607
06:42:49|0.02432588
06:42:49|0.02432588
06:42:50|0.02432588
06:42:51|0.02432593
06:42:52|0.02432593
06:42:53|0.02432593
06:42:54|0.02432593
06:42:55|0.02432593
06:42:56|0.02432593
06:42:57|0.02432593
06:42:58|0.02432593
06:42:59|0.02432588
06:43:00|0.0243
06:43:01|0.0243
06:43:03|0.0243
06:43:03|0.0243
06:43:04|0.02434721
06:43:05|0.02432593
06:43:06|0.02437182
06:43:07|0.02437182
06:43:08|0.02438216
06:43:09|0.02438216
06:43:10|0.02430414
06:43:11|0.02430414
06:43:12|0.02430414
06:43:13|0.02430414
06:43:14|0.02438214
06:43:15|0.02438214
06:43:16|0.02438214
06:43:18|0.02437902
06:43:20|0.02437902
06:43:21|0.02439194
06:43:22|0.02432597
06:43:24|0.02437023
06:43:24|0.02437023
06:43:25|0.02438058
06:43:26|0.02438058
06:43:27|0.02432598
06:43:28|0.02432597
06:43:30|0.02430003
06:43:30|0.02432598
06:43:32|0.02437633
06:43:33|0.02438059
06:43:33|0.02438059
06:43:34|0.02438059
06:43:36|0.02438056
06:43:37|0.0243806
06:43:38|0.02430001
06:43:39|0.02430001
06:43:40|0.02439198
06:43:41|0.02439198
06:43:42|0.02430006
06:43:43|0.02433771
06:43:44|0.02433771
06:43:45|0.0242901
06:43:46|0.02433767
06:43:47|0.02433767
06:43:49|0.02432943
06:43:49|0.02432943
06:43:50|0.02432593
06:43:51|0.02432943
06:43:52|0.02436507
06:43:53|0.02436507
06:43:55|0.02439008
06:43:55|0.02439008
06:43:57|0.02430001
06:43:58|0.02439003
06:43:59|0.02438969
06:44:00|0.02438969
06:44:01|0.02438969
06:44:02|0.02438969
06:44:03|0.02438969
06:44:03|0.02438969
06:44:04|0.02438969
06:44:06|0.02438969
06:44:06|0.02438969
06:44:08|0.02436347
06:44:08|0.02436347
06:44:10|0.02436347
06:44:11|0.02436347
06:44:12|0.02436347
06:44:13|0.02436203
06:44:14|0.02436346
06:44:15|0.02436346
06:44:16|0.02431036
06:44:17|0.02431036
06:44:18|0.0243
06:44:20|0.0243
06:44:21|0.0243
06:44:22|0.0243
06:44:23|0.0242901
06:44:23|0.0242901
06:44:25|0.0242901
06:44:25|0.0242901
06:44:28|0.02436323
06:44:28|0.02436323
06:44:30|0.02436323
06:44:30|0.0243
06:44:32|0.0243
06:44:33|0.02434088
06:44:33|0.02433101
06:44:35|0.02433099
06:44:36|0.02433099
06:44:37|0.02434087
06:44:38|0.02434087
06:44:39|0.02430181
06:44:40|0.02434087
06:44:41|0.02434087
06:44:41|0.02434087
06:44:42|0.02434087
06:44:44|0.02434087
06:44:44|0.02434088
06:44:45|0.02434088
06:44:46|0.02434088
06:44:48|0.02434088
06:44:49|0.02434088
06:44:50|0.02434088
06:44:51|0.0243632
06:44:52|0.0243632
06:44:53|0.0243632
06:44:54|0.02434164
06:44:55|0.02438969
06:44:56|0.02438969
06:44:57|0.02438969
06:44:59|0.02436323
06:45:00|0.02436323
06:45:01|0.02436323
06:45:02|0.02434
06:45:02|0.02434
06:45:03|0.02434
06:45:05|0.02439198
06:45:06|0.02439198
06:45:07|0.02434006
06:45:08|0.02434006
06:45:09|0.02439197
06:45:10|0.02439196
06:45:11|0.02439196
06:45:12|0.02439196
06:45:13|0.02439198
06:45:14|0.02439198
06:45:15|0.02439197
06:45:16|0.02439197
06:45:17|0.02439197
06:45:18|0.02439198
06:45:19|0.02439198
06:45:21|0.02439198
06:45:22|0.02439197
06:45:24|0.02439197
06:45:25|0.02439197
06:45:25|0.02439197
06:45:26|0.02439197
06:45:27|0.02434672
06:45:29|0.02434
06:45:30|0.02434
06:45:31|0.02435355
06:45:32|0.02435355
06:45:33|0.02439187
06:45:34|0.02439187
06:45:36|0.02435355
06:45:37|0.02435355
06:45:38|0.02439185
06:45:38|0.02439185
06:45:40|0.02439185
06:45:41|0.02439185
06:45:42|0.02435355
06:45:43|0.02435355
06:45:44|0.02435355
06:45:45|0.02434672
06:45:46|0.02434
06:45:47|0.02434
06:45:48|0.02439073
06:45:49|0.02439073
06:45:50|0.02439073
06:45:51|0.02439073
06:45:52|0.02439073
06:45:53|0.02439073
06:45:54|0.02439073
06:45:56|0.02439073
06:45:56|0.02439197
06:45:58|0.02439197
06:45:58|0.02439197
06:45:59|0.02434
06:46:01|0.02439194
06:46:02|0.02439197
06:46:02|0.02439197
06:46:04|0.02439198
06:46:04|0.02439198
06:46:05|0.02439198
06:46:07|0.02439198
06:46:08|0.02439198
06:46:08|0.02439198
06:46:10|0.02439198
06:46:10|0.02435312
06:46:11|0.024353
06:46:12|0.024353
06:46:14|0.024353
06:46:15|0.024353
06:46:16|0.02434
06:46:17|0.02433099
06:46:18|0.024353
06:46:19|0.024353
06:46:20|0.024353
06:46:21|0.024353
06:46:23|0.02434
06:46:24|0.024353
06:46:26|0.024353
06:46:27|0.024353
06:46:27|0.024353
06:46:29|0.024353
06:46:30|0.024353
06:46:30|0.024353
06:46:31|0.024353
06:46:33|0.024353
06:46:34|0.024353
06:46:35|0.024353
06:46:36|0.024353
06:46:38|0.024353
06:46:38|0.02437981
06:46:39|0.02437981
06:46:40|0.02435303
06:46:42|0.02435303
06:46:43|0.02435303
06:46:45|0.02439198
06:46:45|0.02435303
06:46:46|0.02435302
06:46:48|0.02435302
06:46:48|0.02435302
06:46:50|0.02435302
06:46:51|0.02439197
06:46:52|0.02439505
06:46:53|0.02439505
06:46:54|0.02441348
06:46:55|0.02441348
06:46:56|0.0243532
06:46:57|0.0243532
06:46:58|0.0243532
06:46:59|0.02435322
06:47:01|0.02435
06:47:01|0.02435
06:47:02|0.02433099
06:47:03|0.02433099
06:47:04|0.02433099
06:47:05|0.02433099
06:47:06|0.02433099
06:47:07|0.02433099
06:47:08|0.02433099
06:47:10|0.02433099
06:47:10|0.02433099
06:47:11|0.02434618
06:47:12|0.02434618
06:47:13|0.02433099
06:47:14|0.02434618
06:47:15|0.02434618
06:47:16|0.02432998
06:47:17|0.02432998
06:47:18|0.02432999
06:47:19|0.02432999
06:47:21|0.02433
06:47:23|0.02432999
06:47:23|0.02432999
06:47:24|0.02432999
06:47:25|0.02432999
06:47:27|0.0243785
06:47:28|0.0243785
06:47:29|0.0243785
06:47:30|0.0243785
06:47:31|0.0243785
06:47:32|0.0243785
06:47:33|0.02438314
06:47:34|0.02438314
06:47:35|0.0243785
06:47:37|0.02437854
06:47:39|0.02439992
06:47:40|0.02439992
06:47:40|0.02439992
06:47:43|0.02439992
06:47:44|0.02439992
06:47:45|0.02433006
06:47:46|0.02438217
06:47:47|0.02438217
06:47:49|0.02438217
06:47:49|0.02438217
06:47:50|0.02433009
06:47:52|0.02433009
06:47:53|0.02430009
06:47:54|0.02430009
06:47:54|0.02430009
06:47:56|0.02430011
06:47:57|0.02436665
06:47:58|0.02425
06:47:59|0.02428996
06:48:00|0.02428996
06:48:01|0.02422874
06:48:02|0.02422874
06:48:02|0.02422874
06:48:04|0.02428999
06:48:05|0.02422875
06:48:06|0.02422873
06:48:07|0.02421201
06:48:08|0.02421201
06:48:10|0.02421201
06:48:10|0.0242075
06:48:11|0.0242
06:48:12|0.0242
06:48:13|0.0242
06:48:15|0.02422444
06:48:15|0.02416001
06:48:16|0.02416001
06:48:17|0.0241598
06:48:18|0.0241598
06:48:19|0.0241598
06:48:20|0.02422198
06:48:21|0.02422195
06:48:22|0.02422195
06:48:24|0.02422195
06:48:24|0.02422195
06:48:27|0.0241763
06:48:27|0.02422184
06:48:28|0.02422184
06:48:30|0.02422185
06:48:30|0.02413999
06:48:33|0.024222
06:48:33|0.02414094
06:48:34|0.02414094
06:48:36|0.02414094
06:48:36|0.02414094
06:48:37|0.024212
06:48:38|0.02420701
06:48:40|0.02414098
06:48:41|0.02414098
06:48:42|0.02414098
06:48:43|0.02414098
06:48:44|0.02414098
06:48:44|0.02414098
06:48:45|0.02414098
06:48:47|0.02414099
06:48:47|0.02414099
06:48:49|0.02419615
06:48:49|0.02420698
06:48:50|0.02420698
06:48:51|0.02420698
06:48:52|0.02420698
06:48:54|0.02420698
06:48:55|0.02414101
06:48:55|0.02414101
06:48:57|0.02414102
06:48:58|0.02414102
06:48:59|0.02414102
06:49:00|0.02414103
06:49:01|0.02414099
06:49:02|0.02414099
06:49:03|0.02415
06:49:04|0.02415
06:49:05|0.02414098
06:49:06|0.02414098
06:49:07|0.02418928
06:49:08|0.02418928
06:49:09|0.02418928
06:49:10|0.02418928
06:49:11|0.02418928
06:49:12|0.02418928
06:49:13|0.02418635
06:49:14|0.02418635
06:49:15|0.02418635
06:49:16|0.02415
06:49:17|0.02418627
06:49:18|0.02418627
06:49:19|0.02418627
06:49:20|0.02419105
06:49:21|0.02419105
06:49:22|0.02419105
06:49:23|0.02419105
06:49:25|0.02419105
06:49:26|0.02415006
06:49:26|0.02415006
06:49:27|0.02415006
06:49:28|0.02415006
06:49:30|0.02415006
06:49:31|0.02415006
06:49:32|0.02424972
06:49:33|0.02421937
06:49:35|0.02421937
06:49:36|0.02421937
06:49:37|0.02421937
06:49:38|0.02424687
06:49:39|0.02424687
06:49:40|0.02424687
06:49:41|0.02424687
06:49:42|0.02424687
06:49:43|0.02393418
06:49:44|0.02391111
06:49:45|0.0239996
06:49:46|0.02409714
06:49:47|0.02409714
06:49:48|0.02405364
06:49:49|0.02405365
06:49:50|0.0241328
06:49:51|0.02413281
06:49:54|0.02413281
06:49:54|0.02413281
06:49:55|0.02409936
06:49:57|0.02409936
06:49:57|0.02409936
06:49:59|0.02409936
06:50:00|0.02409936
06:50:01|0.02409714
06:50:01|0.02409714
06:50:03|0.02409684
06:50:04|0.02409714
06:50:05|0.02409714
06:50:05|0.02409716
06:50:07|0.02417768
06:50:07|0.02417768
06:50:08|0.02417768
06:50:09|0.02416908
06:50:11|0.02416908
06:50:11|0.02416908
06:50:12|0.02416908
06:50:14|0.02416908
06:50:15|0.02416908
06:50:16|0.02416908
06:50:17|0.02416908
06:50:18|0.02416908
06:50:19|0.0239815
06:50:20|0.02396549
06:50:21|0.02394398
06:50:22|0.02394393
06:50:23|0.02394393
06:50:24|0.02399025
06:50:25|0.02390428
06:50:26|0.0239902
06:50:27|0.02398417
06:50:28|0.02398417
06:50:29|0.0239
06:50:30|0.02389195
06:50:31|0.02389195
06:50:33|0.02398418
06:50:34|0.02387993
06:50:35|0.02387993
06:50:36|0.02387993
06:50:37|0.02396983
06:50:38|0.02396983
06:50:38|0.02396731
06:50:39|0.02388852
06:50:41|0.02388852
06:50:42|0.02385967
06:50:43|0.02396579
06:50:44|0.02396579
06:50:45|0.02386419
06:50:45|0.02396572
06:50:47|0.02396571
06:50:48|0.02388468
06:50:49|0.02388468
06:50:50|0.02396553
06:50:51|0.0238847
06:50:52|0.02388469
06:50:53|0.02388471
06:50:54|0.02388471
06:50:55|0.02388471
06:50:56|0.02388471
06:50:57|0.02395927
06:50:58|0.02388474
06:50:59|0.02388478
06:51:00|0.02394389
06:51:01|0.02388481
06:51:02|0.02388481
06:51:04|0.02393945
06:51:04|0.02393945
06:51:05|0.02388468
06:51:06|0.02388468
06:51:08|0.02393943
06:51:09|0.02406631
06:51:11|0.02407204
06:51:12|0.02411905
06:51:13|0.02418248
06:51:14|0.02413021
06:51:15|0.02407014
06:51:16|0.024052
06:51:17|0.024052
06:51:18|0.024052
06:51:19|0.024052
06:51:20|0.024052
06:51:21|0.024052
06:51:22|0.024
06:51:23|0.024
06:51:24|0.024
06:51:25|0.024
06:51:27|0.024
06:51:28|0.024
06:51:30|0.024
06:51:32|0.024
06:51:32|0.02404989
06:51:33|0.02404989
06:51:34|0.024
06:51:37|0.02404989
06:51:38|0.024
06:51:39|0.024
06:51:40|0.0240444
06:51:41|0.0240444
06:51:43|0.02403392
06:51:44|0.02404165
06:51:45|0.02404165
06:51:45|0.02404165
06:51:47|0.02401947
06:51:48|0.02400004
06:51:48|0.02400004
06:51:50|0.02400004
06:51:50|0.02408002
06:51:52|0.02408002
06:51:53|0.02408002
06:51:54|0.02408002
06:51:56|0.02408205
06:51:56|0.02414882
06:51:57|0.02414882
06:51:58|0.02414882
06:51:59|0.02414882
06:52:01|0.02414882
06:52:02|0.02409853
06:52:03|0.02409853
06:52:04|0.02409853
06:52:05|0.0241488
06:52:06|0.0241488
06:52:07|0.0241488
06:52:07|0.0241488
06:52:09|0.0241488
06:52:10|0.0241488
06:52:12|0.0241488
06:52:12|0.02422748
06:52:13|0.02408
06:52:14|0.02408
06:52:15|0.02417743
06:52:16|0.024072
06:52:18|0.024072
06:52:19|0.02401947
06:52:19|0.02409293
06:52:21|0.02409293
06:52:22|0.02409293
06:52:23|0.02409293
06:52:25|0.02399969
06:52:25|0.02395
06:52:26|0.02402732
06:52:28|0.02402732
06:52:29|0.02402732
06:52:29|0.02402732
06:52:30|0.02402732
06:52:31|0.02401351
06:52:33|0.02396979
06:52:34|0.02395123
06:52:35|0.02395123
06:52:36|0.02397036
06:52:38|0.02397034
06:52:38|0.02385256
06:52:40|0.02385256
06:52:41|0.02385256
06:52:42|0.0239461
06:52:43|0.02394607
06:52:44|0.02394607
06:52:45|0.02394599
06:52:47|0.02394599
06:52:47|0.02394593
06:52:48|0.02394592
06:52:50|0.02394592
06:52:51|0.02394592
06:52:52|0.0239458
06:52:53|0.02394579
06:52:54|0.02394579
06:52:55|0.02394579
06:52:56|0.02394577
06:52:57|0.02394577
06:52:58|0.02394579
06:52:58|0.02394574
06:53:00|0.02394574
06:53:01|0.02394574
06:53:02|0.0239461
06:53:03|0.0239461
06:53:04|0.0239461
06:53:05|0.0239461
06:53:06|0.0239457
06:53:07|0.0239457
06:53:08|0.0239457
06:53:09|0.0239457
06:53:10|0.0239457
06:53:11|0.02394
06:53:12|0.02393996
06:53:12|0.02394574
06:53:14|0.02393995
06:53:15|0.02387672
06:53:16|0.02387672
06:53:17|0.02387672
06:53:18|0.0239461
06:53:19|0.02387692
06:53:21|0.02387692
06:53:21|0.02387692
06:53:22|0.0239461
06:53:24|0.0239461
06:53:24|0.0239461
06:53:26|0.02397192
06:53:28|0.023877
06:53:29|0.02397192
06:53:31|0.02397192
06:53:31|0.02397192
06:53:32|0.02397192
06:53:33|0.02397192
06:53:34|0.02397191
06:53:41|0.02397191
06:53:41|0.024
06:53:43|0.02408558
06:53:44|0.02409495
06:53:45|0.02409495
06:53:46|0.02409495
06:53:46|0.02405165
06:53:47|0.02405165
06:53:48|0.02405165
06:53:49|0.02414885
06:53:51|0.02414885
06:53:52|0.02414885
06:53:53|0.02414937
06:53:54|0.02419997
06:53:55|0.02419997
06:53:56|0.02419997
06:53:57|0.02414885
06:53:58|0.02419995
06:53:58|0.02419995
06:54:00|0.02412377
06:54:01|0.02412377
06:54:02|0.02419995
06:54:03|0.02431218
06:54:04|0.02431218
06:54:06|0.02431218
06:54:07|0.02431218
06:54:08|0.02420301
06:54:09|0.02420301
06:54:10|0.0243024
06:54:12|0.02443448
06:54:13|0.02433717
06:54:13|0.02433717
06:54:15|0.02433717
06:54:16|0.02436717
06:54:17|0.02445712
06:54:18|0.02436721
06:54:19|0.02444501
06:54:20|0.02436725
06:54:20|0.02436727
06:54:22|0.02436727
06:54:23|0.02436727
06:54:24|0.02436727
06:54:25|0.02436727
06:54:26|0.02432605
06:54:26|0.0243555
06:54:28|0.0243555
06:54:30|0.02423263
06:54:31|0.02423263
06:54:31|0.02423263
06:54:34|0.02431215
06:54:34|0.02431215
06:54:35|0.02425749
06:54:36|0.0243
06:54:37|0.0243
06:54:38|0.02421525
06:54:39|0.02421525
06:54:40|0.02421525
06:54:41|0.02421525
06:54:42|0.02426818
06:54:43|0.02426818
06:54:44|0.02427072
06:54:45|0.02427072
06:54:46|0.02427072
06:54:47|0.02426818
06:54:49|0.02421525
06:54:49|0.02418245
06:54:51|0.02416453
06:54:52|0.02416453
06:54:53|0.02416453
06:54:54|0.02416453
06:54:55|0.02414093
06:54:55|0.02418327
06:54:57|0.02418327
06:54:58|0.02418327
06:54:58|0.02414093
06:55:00|0.02417477
06:55:01|0.02415936
06:55:03|0.02410082
06:55:03|0.0241549
06:55:04|0.02414282
06:55:05|0.02414282
06:55:06|0.02407115
06:55:08|0.02407116
06:55:08|0.02407116
06:55:10|0.02407116
06:55:11|0.02414037
06:55:12|0.02414037
06:55:13|0.02414037
06:55:14|0.02414032
06:55:15|0.02414032
06:55:16|0.02414031
06:55:17|0.02414031
06:55:18|0.02414031
06:55:19|0.02414031
06:55:20|0.02414031
06:55:22|0.02414031
06:55:22|0.02413927
06:55:23|0.02413927
06:55:24|0.02413927
06:55:25|0.02413927
06:55:26|0.02413847
06:55:27|0.02413847
06:55:28|0.02413847
06:55:29|0.02407749
06:55:31|0.02413844
06:55:33|0.02413844
06:55:33|0.02413844
06:55:35|0.02413844
06:55:36|0.02413844
06:55:37|0.02413844
06:55:38|0.02413844
06:55:40|0.02413844
06:55:42|0.02413843
06:55:42|0.02413843
06:55:43|0.02413843
06:55:44|0.02413843
06:55:45|0.02413843
06:55:46|0.02413842
06:55:47|0.02413842
06:55:48|0.02412707
06:55:49|0.02412707
06:55:50|0.02413843
06:55:51|0.02413843
06:55:52|0.02413843
06:55:53|0.02407531
06:55:54|0.02407531
06:55:55|0.02407531
06:55:56|0.02407531
06:55:57|0.02407531
06:55:58|0.02405797
06:55:59|0.02405797
06:56:00|0.02413838
06:56:01|0.02413838
06:56:02|0.02408836
06:56:04|0.02413835
06:56:05|0.02413835
06:56:06|0.02413835
06:56:07|0.02413835
06:56:07|0.02413835
06:56:08|0.02413835
06:56:10|0.02413835
06:56:11|0.02413835
06:56:11|0.02413835
06:56:13|0.02413835
06:56:13|0.02413835
06:56:14|0.02413835
06:56:16|0.02413814
06:56:17|0.02413814
06:56:19|0.02413814
06:56:19|0.02413814
06:56:20|0.02413814
06:56:21|0.02413814
06:56:22|0.02393
06:56:23|0.02388702
06:56:24|0.02397676
06:56:25|0.02397676
06:56:26|0.02397675
06:56:27|0.02397675
06:56:29|0.02397675
06:56:29|0.02399535
06:56:30|0.02410326
06:56:31|0.02410307
06:56:33|0.02410307
06:56:35|0.02410307
06:56:35|0.02410307
06:56:36|0.02410307
06:56:37|0.02390002
06:56:38|0.02399757
06:56:39|0.02390004
06:56:40|0.0239168
06:56:43|0.02393753
06:56:43|0.02399414
06:56:44|0.02399414
06:56:45|0.02399415
06:56:46|0.02392747
06:56:47|0.02399415
06:56:49|0.02392883
06:56:50|0.0240118
06:56:51|0.0240118
06:56:52|0.0240118
06:56:53|0.02399999
06:56:54|0.02392872
06:56:55|0.02392872
06:56:56|0.02392872
06:56:58|0.02392887
06:56:58|0.02392887
06:56:59|0.02393024
06:57:00|0.02398767
06:57:01|0.02398767
06:57:02|0.02398767
06:57:03|0.02393025
06:57:04|0.0239999
06:57:05|0.0239999
06:57:06|0.0239999
06:57:07|0.02397829
06:57:08|0.02397829
06:57:09|0.02394
06:57:10|0.02394
06:57:11|0.02394
06:57:12|0.02394
06:57:13|0.02394
06:57:14|0.02399986
06:57:15|0.02394001
06:57:16|0.02394001
06:57:18|0.02394001
06:57:18|0.02394001
06:57:19|0.02394001
06:57:21|0.02394
06:57:22|0.02394
06:57:23|0.02394
06:57:24|0.02394
06:57:25|0.02394
06:57:26|0.02394
06:57:27|0.02393029
06:57:28|0.02393029
06:57:29|0.02393029
06:57:30|0.02393029
06:57:31|0.02393029
06:57:33|0.02393029
06:57:34|0.02393029
06:57:35|0.02393029
06:57:36|0.02394
06:57:37|0.02394
06:57:38|0.02391005
06:57:39|0.02393199
06:57:40|0.02393199
06:57:41|0.02393199
06:57:42|0.02393199
06:57:43|0.02393199
06:57:44|0.0239
06:57:45|0.0239
06:57:46|0.0239
06:57:47|0.0239
06:57:48|0.0239
06:57:49|0.02392884
06:57:50|0.02392884
06:57:51|0.02392884
06:57:52|0.02392884
06:57:54|0.02392514
06:57:55|0.02392514
06:57:56|0.0239
06:57:58|0.0239
06:57:58|0.0239
06:57:59|0.0239
06:58:01|0.0239
06:58:02|0.0239
06:58:03|0.0239
06:58:04|0.0239
06:58:05|0.02393029
06:58:07|0.02393029
06:58:07|0.02389
06:58:09|0.02389
06:58:09|0.02389
06:58:11|0.02389
06:58:12|0.02389
06:58:13|0.02389
06:58:15|0.02389
06:58:15|0.02389002
06:58:16|0.0239
06:58:17|0.02390454
06:58:18|0.02393027
06:58:19|0.02393027
06:58:20|0.02393027
06:58:21|0.0239
06:58:22|0.0239
06:58:24|0.0239
06:58:24|0.02393028
06:58:25|0.02393028
06:58:26|0.02393028
06:58:27|0.02393027
06:58:29|0.02393028
06:58:29|0.02393029
06:58:30|0.02393029
06:58:31|0.02393197
06:58:32|0.02393197
06:58:34|0.02389024
06:58:35|0.02395
06:58:35|0.0239303
06:58:36|0.02396829
06:58:39|0.02397259
06:58:40|0.02397259
06:58:40|0.02397259
06:58:41|0.02397259
06:58:42|0.024
06:58:43|0.024
06:58:44|0.024
06:58:45|0.02397259
06:58:46|0.02397259
06:58:47|0.02397259
06:58:48|0.02397259
06:58:58|0.02398469
06:58:59|0.02399999
06:58:59|0.024
06:59:01|0.024
06:59:03|0.024
06:59:03|0.02400022
06:59:04|0.02400022
06:59:06|0.02399597
06:59:06|0.02399597
06:59:07|0.02399597
06:59:09|0.02401618
06:59:09|0.02401618
06:59:10|0.02401618
06:59:11|0.02393149
06:59:13|0.02393149
06:59:13|0.02393149
06:59:15|0.02393149
06:59:15|0.02400021
06:59:17|0.02400021
06:59:17|0.02400021
06:59:18|0.02400021
06:59:19|0.02400021
06:59:20|0.02400021
06:59:21|0.02400019
06:59:22|0.02400019
06:59:23|0.02400019
06:59:24|0.02400019
06:59:25|0.02400019
06:59:26|0.02395001
06:59:28|0.02395001
06:59:28|0.02395001
06:59:29|0.02395001
06:59:30|0.02395001
06:59:31|0.02395
06:59:32|0.02395
06:59:34|0.02395
06:59:35|0.02393034
06:59:36|0.02393034
06:59:37|0.02393034
06:59:38|0.02393034
06:59:39|0.02389
06:59:40|0.02413843
06:59:42|0.02419401
06:59:42|0.02419401
06:59:45|0.02419405
06:59:46|0.02419405
06:59:48|0.0242
06:59:48|0.0242
06:59:49|0.02419999
06:59:50|0.02419999
06:59:51|0.02419999
06:59:52|0.02419999
06:59:53|0.02419999
06:59:55|0.02419999
06:59:56|0.02414291
06:59:57|0.02414291
06:59:58|0.02414291
06:59:59|0.02414291
07:00:00|0.02401947
07:00:01|0.0240184
07:00:02|0.02427682
07:00:03|0.02423458
07:00:04|0.02423458
07:00:05|0.02425739
07:00:06|0.02423467
07:00:07|0.02423468
07:00:08|0.02423475
07:00:09|0.02423478
07:00:10|0.02423478
07:00:11|0.02430966
07:00:12|0.02430966
07:00:13|0.02423476
07:00:14|0.02423476
07:00:15|0.02423476
07:00:16|0.02423476
07:00:17|0.02423476
07:00:18|0.02423476
07:00:19|0.02423476
07:00:20|0.02423476
07:00:21|0.02422003
07:00:22|0.02422003
07:00:23|0.02422003
07:00:24|0.02422003
07:00:25|0.02422003
07:00:26|0.02422003
07:00:27|0.02422003
07:00:28|0.02422003
07:00:29|0.02422001
07:00:30|0.0242304
07:00:31|0.02422
07:00:32|0.02422
07:00:33|0.02422
07:00:34|0.02418768
07:00:35|0.0242
07:00:37|0.0242
07:00:38|0.0242
07:00:39|0.02421997
07:00:40|0.02421997
07:00:41|0.02421997
07:00:42|0.02421997
07:00:43|0.02421997
07:00:44|0.02421997
07:00:45|0.0242
07:00:46|0.0242
07:00:47|0.0242
07:00:48|0.0242
07:00:49|0.0242
07:00:50|0.0242
07:00:51|0.0242
07:00:52|0.0242
07:00:53|0.0242
07:00:55|0.02416455
07:00:55|0.02416455
07:00:57|0.02416455
07:00:57|0.02416455
07:00:59|0.02416455
07:01:01|0.02416455
07:01:01|0.02421997
07:01:02|0.02421997
07:01:04|0.02421997
07:01:05|0.02421996
07:01:06|0.02421996
07:01:07|0.02421996
07:01:08|0.02421996
07:01:09|0.02421996
07:01:10|0.0242
07:01:11|0.0242
07:01:12|0.0242
07:01:14|0.02421997
07:01:14|0.02421997
07:01:16|0.02421997
07:01:17|0.02421997
07:01:18|0.02421997
07:01:18|0.0242124
07:01:19|0.0242124
07:01:21|0.0242124
07:01:22|0.02421997
07:01:23|0.02425236
07:01:24|0.02425236
07:01:24|0.02421997
07:01:26|0.02421997
07:01:27|0.02433847
07:01:28|0.02441748
07:01:29|0.02442422
07:01:29|0.02436653
07:01:31|0.02436653
07:01:31|0.02439021
07:01:33|0.02447199
07:01:34|0.02453641
07:01:35|0.02453641
07:01:35|0.02453642
07:01:38|0.02450014
07:01:38|0.02448687
07:01:39|0.02439873
07:01:40|0.02436153
07:01:41|0.0245002
07:01:43|0.0245002
07:01:44|0.0245002
07:01:44|0.02451518
07:01:45|0.02451517
07:01:46|0.02451517
07:01:47|0.02450015
07:01:48|0.02450015
07:01:50|0.02450015
07:01:51|0.02450018
07:01:51|0.02450017
07:01:54|0.02450392
07:01:54|0.02456056
07:01:55|0.02456056
07:01:56|0.02456056
07:01:58|0.02456057
07:01:59|0.02456057
07:02:00|0.02456057
07:02:01|0.02456057
07:02:01|0.02456057
07:02:02|0.02456057
07:02:03|0.02456057
07:02:04|0.02456057
07:02:05|0.02456057
07:02:06|0.02457
07:02:07|0.02450417
07:02:08|0.02450417
07:02:10|0.02450417
07:02:11|0.02456056
07:02:12|0.02458665
07:02:13|0.0245862
07:02:13|0.0245862
07:02:14|0.0245862
07:02:16|0.02458621
07:02:17|0.02458621
07:02:18|0.02458621
07:02:19|0.02458621
07:02:20|0.0245862
07:02:22|0.02458621
07:02:22|0.0245862
07:02:23|0.0245862
07:02:24|0.0245862
07:02:25|0.0245862
07:02:26|0.0245862
07:02:27|0.02458621
07:02:28|0.02458574
07:02:29|0.02458574
07:02:30|0.02458574
07:02:31|0.02458574
07:02:32|0.02458574
07:02:33|0.0246
07:02:34|0.0246
07:02:35|0.02458574
07:02:37|0.02458574
07:02:39|0.02462438
07:02:40|0.02462438
07:02:42|0.02459881
07:02:43|0.02459881
07:02:44|0.02459881
07:02:45|0.02463489
07:02:46|0.02463489
07:02:47|0.02463489
07:02:48|0.02463489
07:02:50|0.02465857
07:02:51|0.02459887
07:02:52|0.02459887
07:02:52|0.02459887
07:02:53|0.02459887
07:02:54|0.02459887
07:02:56|0.02459887
07:02:57|0.02459887
07:02:58|0.02459887
07:02:59|0.02459887
07:03:00|0.02459887
07:03:02|0.02463145
07:03:03|0.02463145
07:03:04|0.02463145
07:03:05|0.02463145
07:03:06|0.02463145
07:03:07|0.02463145
07:03:08|0.02463145
07:03:09|0.02463145
07:03:10|0.02463145
07:03:12|0.02458789
07:03:12|0.02458789
07:03:13|0.02458789
07:03:16|0.02458789
07:03:16|0.02459996
07:03:17|0.02458789
07:03:18|0.02459997
07:03:19|0.02459997
07:03:20|0.02459997
07:03:21|0.02458574
07:03:22|0.02458574
07:03:23|0.0246
07:03:24|0.02463145
07:03:25|0.02463145
07:03:26|0.02463145
07:03:27|0.02458583
07:03:28|0.02458583
07:03:29|0.02458583
07:03:30|0.02458583
07:03:31|0.02458583
07:03:33|0.02458583
07:03:34|0.02458583
07:03:35|0.02458583
07:03:36|0.02458591
07:03:37|0.02458591
07:03:37|0.02458591
07:03:39|0.02458591
07:03:41|0.02458591
07:03:42|0.02458591
07:03:43|0.02458591
07:03:44|0.02458591
07:03:46|0.02458591
07:03:47|0.02458591
07:03:48|0.02458591
07:03:49|0.0245859
07:03:50|0.02464974
07:03:51|0.02464974
07:03:52|0.0245874
07:03:54|0.02458739
07:03:54|0.02458739
07:03:56|0.02458739
07:03:57|0.02458739
07:03:57|0.02463994
07:03:58|0.02458746
07:04:00|0.02458746
07:04:00|0.02458746
07:04:01|0.02458746
07:04:02|0.02458746
07:04:03|0.02458746
07:04:05|0.02458746
07:04:06|0.02458737
07:04:07|0.02458737
07:04:08|0.02458737
07:04:09|0.02458737
07:04:10|0.02458737
07:04:11|0.02458737
07:04:12|0.02458748
07:04:14|0.02458748
07:04:15|0.02458748
07:04:15|0.02458748
07:04:16|0.02458748
07:04:18|0.02464973
07:04:19|0.02464973
07:04:19|0.02464973
07:04:20|0.02464973
07:04:22|0.02464973
07:04:23|0.02458801
07:04:23|0.02458801
07:04:25|0.02458801
07:04:26|0.02458801
07:04:27|0.02458801
07:04:27|0.02458801
07:04:28|0.02458801
07:04:29|0.02458801
07:04:31|0.02458801
07:04:32|0.02458801
07:04:33|0.02458801
07:04:34|0.02458801
07:04:35|0.02458801
07:04:36|0.02458801
07:04:37|0.02458801
07:04:38|0.02464609
07:04:40|0.02464609
07:04:41|0.02464609
07:04:42|0.02464609
07:04:43|0.02464609
07:04:45|0.02464609
07:04:45|0.02464609
07:04:46|0.02464609
07:04:47|0.02464609
07:04:48|0.02464609
07:04:49|0.02464609
07:04:50|0.02464962
07:04:52|0.02464962
07:04:52|0.02464972
07:04:54|0.02464972
07:04:55|0.02464972
07:04:56|0.02464973
07:04:57|0.02464973
07:04:57|0.02464962
07:04:59|0.02464974
07:04:59|0.02464974
07:05:02|0.02464974
07:05:03|0.02464974
07:05:04|0.02464974
07:05:05|0.02464974
07:05:06|0.02464974
07:05:08|0.02464974
07:05:09|0.02464974
07:05:10|0.02464974
07:05:11|0.02460006
07:05:12|0.02460006
07:05:12|0.02460006
07:05:14|0.02464974
07:05:15|0.02464974
07:05:16|0.02464974
07:05:17|0.02464974
07:05:17|0.02464974
07:05:19|0.02464976
07:05:20|0.02460182
07:05:20|0.02460182
07:05:22|0.02460184
07:05:23|0.02460184
07:05:23|0.02469308
07:05:25|0.0247
07:05:26|0.02471896
07:05:27|0.02471896
07:05:27|0.02471896
07:05:29|0.02472713
07:05:29|0.02472713
07:05:31|0.02468925
07:05:32|0.02468925
07:05:32|0.02467022
07:05:34|0.02467022
07:05:34|0.02467022
07:05:36|0.02467022
07:05:37|0.02467022
07:05:38|0.02467022
07:05:38|0.02467022
07:05:41|0.02467022
07:05:42|0.02467029
07:05:43|0.02467029
07:05:44|0.02467029
07:05:45|0.02467029
07:05:46|0.02467029
07:05:47|0.02466934
07:05:49|0.02466934
07:05:49|0.02466925
07:05:51|0.02466925
07:05:52|0.02472696
07:05:53|0.02472696
07:05:54|0.02462409
07:05:55|0.02458737
07:05:56|0.02479177
07:05:57|0.02479177
07:05:58|0.02479177
07:05:59|0.02476807
07:06:00|0.02476807
07:06:02|0.02476939
07:06:04|0.02476969
07:06:05|0.02479138
07:06:05|0.02479139
07:06:07|0.02489496
07:06:07|0.02489493
07:06:08|0.02489493
07:06:09|0.02489493
07:06:10|0.02481587
07:06:12|0.02479148
07:06:13|0.02479148
07:06:14|0.02479487
07:06:16|0.02479149
07:06:17|0.02477589
07:06:18|0.02477589
07:06:18|0.02477589
07:06:20|0.0247674
07:06:20|0.0247674
07:06:22|0.02483207
07:06:22|0.02477591
07:06:24|0.02477589
07:06:24|0.02477638
07:06:25|0.02483415
07:06:26|0.02477622
07:06:27|0.02477622
07:06:28|0.02480644
07:06:30|0.02480643
07:06:31|0.02480643
07:06:31|0.02477591
07:06:33|0.02477591
07:06:34|0.02477591
07:06:34|0.02477591
07:06:35|0.02477591
07:06:36|0.02473206
07:06:38|0.02463214
07:06:38|0.02455102
07:06:40|0.02479997
07:06:41|0.02468147
07:06:42|0.02468147
07:06:44|0.02468148
07:06:44|0.02468148
07:06:46|0.02468148
07:06:47|0.02472721
07:06:48|0.02468858
07:06:49|0.02476157
07:06:50|0.02476157
07:06:51|0.02469999
07:06:52|0.02469999
07:06:53|0.02469999
07:06:55|0.02469999
07:06:56|0.02469999
07:06:57|0.02469999
07:06:58|0.02469999
07:06:59|0.02472721
07:07:00|0.02472721
07:07:02|0.02472721
07:07:03|0.02472721
07:07:03|0.02472721
07:07:05|0.02472721
07:07:06|0.02472721
07:07:08|0.02471713
07:07:08|0.02477591
07:07:09|0.02479999
07:07:11|0.02479999
07:07:11|0.02472896
07:07:12|0.02472896
07:07:13|0.02472896
07:07:15|0.024701
07:07:16|0.024701
07:07:17|0.02470102
07:07:18|0.024701
07:07:19|0.024701
07:07:20|0.024701
07:07:21|0.024701
07:07:22|0.024701
07:07:23|0.02472098
07:07:24|0.02472096
07:07:25|0.0247
07:07:27|0.0247
07:07:27|0.0247
07:07:28|0.02463879
07:07:29|0.02463879
07:07:31|0.02463879
07:07:32|0.02463879
07:07:32|0.02463879
07:07:33|0.02463879
07:07:34|0.02463879
07:07:35|0.02463879
07:07:37|0.02463879
07:07:38|0.02463879
07:07:38|0.02463879
07:07:40|0.02463879
07:07:41|0.02463879
07:07:41|0.02463879
07:07:43|0.02463879
07:07:45|0.02463879
07:07:46|0.02463879
07:07:47|0.02463879
07:07:48|0.02463879
07:07:49|0.02463879
07:07:50|0.02463879
07:07:51|0.0246034
07:07:52|0.02463876
07:07:54|0.02463876
07:07:55|0.02463876
07:07:55|0.02463876
07:07:57|0.02463876
07:07:58|0.02463876
07:07:59|0.02460001
07:08:01|0.02460001
07:08:02|0.02456054
07:08:03|0.02455449
07:08:04|0.02455449
07:08:05|0.02450776
07:08:06|0.02450776
07:08:07|0.02454781
07:08:08|0.02454781
07:08:09|0.02454781
07:08:10|0.02450014
07:08:11|0.0245478
07:08:12|0.02454999
07:08:13|0.02454999
07:08:15|0.02454999
07:08:16|0.02454999
07:08:17|0.02454999
07:08:18|0.02450014
07:08:19|0.02454954
07:08:20|0.02454954
07:08:21|0.02450014
07:08:22|0.02450014
07:08:23|0.02454864
07:08:24|0.02454864
07:08:25|0.02454864
07:08:26|0.02454864
07:08:27|0.02454864
07:08:28|0.02450014
07:08:29|0.02450014
07:08:30|0.02450014
07:08:31|0.02453939
07:08:32|0.02450014
07:08:33|0.02450014
07:08:34|0.02450014
07:08:36|0.02453911
07:08:36|0.02453911
07:08:37|0.02453899
07:08:39|0.02451
07:08:39|0.02451
07:08:40|0.02451
07:08:41|0.02451
07:08:43|0.02451
07:08:44|0.02451
07:08:46|0.02450014
07:08:47|0.02450014
07:08:48|0.02450014
07:08:49|0.02450014
07:08:50|0.02450014
07:08:52|0.02450014
07:08:52|0.02450014
07:08:54|0.02451
07:08:55|0.02451
07:08:56|0.02453867
07:08:56|0.02450014
07:08:57|0.02450014
07:08:58|0.02450014
07:09:00|0.02450014
07:09:01|0.02450014
07:09:01|0.02454
07:09:03|0.02454
07:09:03|0.02454
07:09:04|0.02454
07:09:06|0.02450021
07:09:07|0.02450021
07:09:08|0.02450021
07:09:09|0.02454997
07:09:09|0.02454997
07:09:11|0.02454997
07:09:12|0.02454997
07:09:13|0.02458263
07:09:14|0.02458263
07:09:15|0.02458263
07:09:16|0.02458263
07:09:17|0.02458263
07:09:18|0.02452429
07:09:19|0.02452429
07:09:21|0.02452429
07:09:21|0.02452429
07:09:23|0.02452429
07:09:24|0.02458254
07:09:25|0.02458251
07:09:26|0.02458251
07:09:27|0.02458251
07:09:27|0.02458251
07:09:28|0.02458251
07:09:29|0.02458251
07:09:31|0.02458251
07:09:31|0.02458244
07:09:33|0.02458244
07:09:34|0.02458244
07:09:36|0.02458244
07:09:36|0.02458244
07:09:37|0.02458244
07:09:39|0.02458239
07:09:39|0.02458239
07:09:41|0.02458239
07:09:41|0.02458239
07:09:43|0.02458239
07:09:44|0.02458239
07:09:45|0.02458239
07:09:46|0.02458239
07:09:48|0.02458239
07:09:50|0.02458239
07:09:50|0.02458239
07:09:51|0.02458239
07:09:52|0.02458239
07:09:53|0.02454545
07:09:55|0.02453765
07:09:55|0.02453765
07:09:57|0.02453765
07:09:58|0.02453765
07:09:59|0.02453765
07:10:00|0.02453765
07:10:01|0.02453765
07:10:01|0.02453765
07:10:04|0.02453765
07:10:05|0.02453765
07:10:06|0.02453765
07:10:07|0.02453765
07:10:08|0.02453765
07:10:10|0.02453765
07:10:11|0.02453765
07:10:12|0.02453765
07:10:13|0.02453765
07:10:14|0.02453765
07:10:15|0.02453765
07:10:16|0.02453761
07:10:17|0.02453764
07:10:18|0.02453764
07:10:19|0.02453764
07:10:20|0.02453761
07:10:21|0.02453761
07:10:22|0.02453761
07:10:23|0.02453761
07:10:24|0.02453761
07:10:25|0.02453761
07:10:26|0.02453761
07:10:27|0.02453757
07:10:28|0.02453757
07:10:29|0.02450038
07:10:30|0.02453756
07:10:31|0.02453756
07:10:32|0.02446428
07:10:33|0.02446428
07:10:34|0.02446428
07:10:35|0.02446428
07:10:36|0.02446428
07:10:37|0.02446428
07:10:38|0.02446428
07:10:39|0.02446428
07:10:40|0.02449017
07:10:41|0.02449017
07:10:42|0.02449017
07:10:43|0.02449017
07:10:45|0.02446428
07:10:46|0.02449015
07:10:48|0.02449015
07:10:50|0.02449015
07:10:51|0.02449017
07:10:52|0.02449017
07:10:53|0.02449017
07:10:55|0.02449017
07:10:55|0.02449017
07:10:56|0.02449017
07:10:57|0.02449016
07:10:59|0.02446429
07:10:59|0.02446429
07:11:01|0.02446429
07:11:02|0.02446428
07:11:03|0.02446428
07:11:04|0.02446428
07:11:04|0.02446428
07:11:06|0.02446428
07:11:07|0.02446429
07:11:08|0.02446429
07:11:08|0.02446429
07:11:10|0.02445714
07:11:11|0.02446428
07:11:12|0.02446428
07:11:14|0.02446429
07:11:14|0.02446429
07:11:15|0.02446429
07:11:16|0.02446429
07:11:18|0.02446429
07:11:19|0.02446429
07:11:20|0.02446429
07:11:21|0.02446429
07:11:22|0.02446429
07:11:23|0.02446429
07:11:25|0.02446429
07:11:25|0.02446429
07:11:26|0.02446429
07:11:27|0.02446429
07:11:28|0.02446429
07:11:29|0.02446429
07:11:30|0.02446429
07:11:31|0.02446429
07:11:32|0.02446429
07:11:33|0.02446429
07:11:34|0.02446429
07:11:35|0.02446429
07:11:36|0.02446429
07:11:37|0.02446429
07:11:38|0.02446429
07:11:39|0.02446429
07:11:40|0.02446429
07:11:41|0.02446429
07:11:43|0.02446429
07:11:45|0.02445714
07:11:45|0.02445714
07:11:47|0.02445714
07:11:48|0.02445714
07:11:49|0.02445714
07:11:50|0.02442424
07:11:52|0.02442424
07:11:52|0.02442424
07:11:53|0.02441635
07:11:54|0.02441635
07:11:55|0.02441635
07:11:56|0.02441635
07:11:57|0.02441635
07:11:58|0.02441635
07:11:59|0.02441635
07:12:00|0.02441635
07:12:01|0.02441635
07:12:02|0.02441635
07:12:03|0.02441635
07:12:05|0.02441635
07:12:06|0.02441635
07:12:06|0.02441635
07:12:08|0.02441635
07:12:09|0.02446428
07:12:10|0.02444202
07:12:12|0.02444202
07:12:12|0.02444202
07:12:13|0.02443271
07:12:14|0.02446428
07:12:15|0.02446428
07:12:16|0.02446428
07:12:17|0.02446428
07:12:18|0.0244313
07:12:20|0.02446428
07:12:20|0.02446428
07:12:21|0.0243987
07:12:22|0.0243987
07:12:24|0.0243987
07:12:25|0.0243987
07:12:25|0.02442999
07:12:26|0.02442999
07:12:28|0.02442999
07:12:28|0.02435193
07:12:30|0.02434999
07:12:30|0.0243
07:12:32|0.02429999
07:12:32|0.02429999
07:12:34|0.02429999
07:12:34|0.02429999
07:12:37|0.0243
07:12:37|0.02429999
07:12:39|0.02426288
07:12:40|0.02429999
07:12:41|0.02429999
07:12:42|0.02429999
07:12:43|0.02429999
07:12:45|0.0243
07:12:45|0.02435982
07:12:47|0.02432793
07:12:47|0.02432793
07:12:48|0.02432793
07:12:50|0.02432793
07:12:51|0.02439126
07:12:52|0.02439504
07:12:53|0.02447765
07:12:54|0.02447765
07:12:55|0.02447765
07:12:57|0.02447765
07:12:57|0.02447765
07:12:58|0.02447765
07:13:01|0.02447765
07:13:02|0.02447765
07:13:04|0.02443078
07:13:04|0.02443078
07:13:06|0.02443078
07:13:06|0.02443078
07:13:07|0.02441687
07:13:08|0.02441687
07:13:09|0.02441687
07:13:11|0.02445869
07:13:11|0.02445869
07:13:12|0.02445869
07:13:14|0.02445869
07:13:15|0.02445869
07:13:16|0.02445869
07:13:16|0.02445869
07:13:18|0.02445869
07:13:19|0.02445869
07:13:21|0.02445869
07:13:21|0.02445869
07:13:22|0.02445869
07:13:23|0.02445869
07:13:24|0.02445869
07:13:25|0.02445869
07:13:26|0.02436573
07:13:27|0.02436573
07:13:28|0.02436573
07:13:29|0.02436573
07:13:30|0.02436573
07:13:31|0.02440985
07:13:33|0.02440985
07:13:34|0.02440985
07:13:34|0.02440985
07:13:35|0.02440985
07:13:36|0.02440985
07:13:37|0.02440985
07:13:38|0.02440985
07:13:41|0.02440985
07:13:41|0.02440985
07:13:42|0.02440985
07:13:43|0.02440985
07:13:44|0.02440985
07:13:45|0.02440985
07:13:46|0.02440998
07:13:48|0.02440998
07:13:49|0.02440998
07:13:50|0.02440998
07:13:52|0.02440998
07:13:53|0.02440998
07:13:55|0.02440998
07:13:55|0.02440998
07:13:56|0.02440998
07:13:58|0.02440998
07:13:59|0.02440998
07:14:00|0.02440998
07:14:01|0.02437261
07:14:03|0.02437261
07:14:04|0.02437261
07:14:04|0.02437261
07:14:06|0.02437261
07:14:08|0.02436846
07:14:08|0.02436846
07:14:10|0.02436846
07:14:12|0.02436846
07:14:12|0.02429977
07:14:14|0.02425921
07:14:14|0.02424896
07:14:15|0.02424894
07:14:16|0.02424894
07:14:18|0.02424894
07:14:18|0.02424894
07:14:20|0.02424894
07:14:21|0.02424894
07:14:22|0.02427127
07:14:24|0.0243372
07:14:24|0.0243372
07:14:26|0.0243372
07:14:26|0.0243372
07:14:27|0.0243372
07:14:28|0.0243372
07:14:29|0.0243372
07:14:31|0.0243372
07:14:32|0.02433612
07:14:32|0.02433612
07:14:35|0.02433612
07:14:35|0.02433609
07:14:36|0.02433609
07:14:37|0.02433609
07:14:38|0.02433609
07:14:40|0.02433609
07:14:40|0.02433609
07:14:42|0.02426448
07:14:42|0.02426448
07:14:44|0.02426448
07:14:45|0.02426448
07:14:47|0.0243
07:14:47|0.0243
07:14:49|0.02426448
07:14:50|0.02426448
07:14:51|0.02426448
07:14:51|0.02426448
07:14:53|0.02426448
07:14:53|0.02426448
07:14:55|0.02426448
07:14:55|0.02426448
07:14:57|0.02426448
07:14:57|0.02426448
07:14:59|0.02426448
07:15:00|0.02430597
07:15:00|0.024336
07:15:01|0.024336
07:15:03|0.02428914
07:15:04|0.02428914
07:15:06|0.02426749
07:15:07|0.02427216
07:15:09|0.02427216
07:15:09|0.02427216
07:15:10|0.02433609
07:15:11|0.02433324
07:15:12|0.02427219
07:15:13|0.02427219
07:15:14|0.02427219
07:15:15|0.0242722
07:15:16|0.0242722
07:15:17|0.0242722
07:15:18|0.0242722
07:15:19|0.0242722
07:15:20|0.0242722
07:15:21|0.02432999
07:15:23|0.02426158
07:15:25|0.02433
07:15:26|0.02433
07:15:26|0.02433
07:15:28|0.02423049
07:15:28|0.02423049
07:15:30|0.02423049
07:15:30|0.02423049
07:15:32|0.02423049
07:15:33|0.02423049
07:15:34|0.02423049
07:15:34|0.02423049
07:15:36|0.02426172
07:15:37|0.02426172
07:15:38|0.02426172
07:15:39|0.02429995
07:15:40|0.02429995
07:15:40|0.02429995
07:15:42|0.0242999
07:15:43|0.0242999
07:15:44|0.0242999
07:15:45|0.0242999
07:15:46|0.0242999
07:15:48|0.02429985
07:15:49|0.02429984
07:15:50|0.02434998
07:15:51|0.02434998
07:15:52|0.02434998
07:15:54|0.02434998
07:15:54|0.02434998
07:15:56|0.02436211
07:15:57|0.02436211
07:15:58|0.02449332
07:16:00|0.02449999
07:16:01|0.02449999
07:16:03|0.02452886
07:16:04|0.02452886
07:16:05|0.02452886
07:16:07|0.02456907
07:16:07|0.02460007
07:16:08|0.02453622
07:16:09|0.02464374
07:16:11|0.02457962
07:16:11|0.02460335
07:16:12|0.02467074
07:16:13|0.02467074
07:16:14|0.0246063
07:16:15|0.0246063
07:16:17|0.0246063
07:16:18|0.0246063
07:16:18|0.02460638
07:16:20|0.02469005
07:16:20|0.02462242
07:16:22|0.02462242
07:16:23|0.0246064
07:16:23|0.02460639
07:16:24|0.02460641
07:16:25|0.02460642
07:16:27|0.0246193
07:16:27|0.0246193
07:16:28|0.0246193
07:16:29|0.02462242
07:16:31|0.0246
07:16:32|0.0245872
07:16:33|0.02457383
07:16:34|0.02460642
07:16:35|0.02460642
07:16:36|0.0245118
07:16:37|0.0245118
07:16:38|0.0245118
07:16:39|0.02451171
07:16:40|0.02449293
07:16:42|0.02446762
07:16:42|0.02446762
07:16:44|0.02443534
07:16:45|0.02449288
07:16:46|0.02449288
07:16:46|0.02449287
07:16:47|0.02449287
07:16:49|0.02449287
07:16:49|0.02449287
07:16:51|0.02455456
07:16:52|0.02455456
07:16:53|0.02455456
07:16:55|0.02455456
07:16:56|0.02455456
07:16:57|0.02465535
07:16:58|0.02472721
07:16:59|0.02469299
07:17:00|0.0247272
07:17:01|0.02477282
07:17:02|0.02472575
07:17:03|0.02473171
07:17:04|0.02473171
07:17:05|0.02478617
07:17:06|0.02476754
07:17:07|0.02473178
07:17:08|0.02473175
07:17:09|0.02473175
07:17:10|0.02472578
07:17:11|0.02472578
07:17:12|0.02472578
07:17:13|0.02472572
07:17:14|0.02472572
07:17:15|0.02472572
07:17:16|0.02472572
07:17:17|0.02472572
07:17:19|0.02472572
07:17:20|0.02472572
07:17:20|0.02472572
07:17:21|0.02472572
07:17:23|0.02472572
07:17:24|0.02472572
07:17:25|0.02472572
07:17:25|0.0247
07:17:27|0.02467306
07:17:29|0.02472568
07:17:29|0.02472568
07:17:30|0.02472568
07:17:31|0.02472568
07:17:32|0.02472568
07:17:33|0.02472568
07:17:34|0.02466
07:17:35|0.02466
07:17:36|0.02474426
07:17:37|0.02474426
07:17:38|0.02474426
07:17:39|0.02474426
07:17:40|0.02474426
07:17:41|0.02474426
07:17:42|0.02474041
07:17:43|0.02474041
07:17:44|0.02479245
07:17:45|0.02479245
07:17:46|0.02479245
07:17:47|0.02479245
07:17:48|0.02473801
07:17:49|0.02471718
07:17:50|0.02471718
07:17:52|0.0247173
07:17:53|0.0247173
07:17:55|0.0247802
07:17:56|0.0247802
07:17:57|0.0247802
07:17:58|0.02475831
07:17:59|0.02475831
07:18:00|0.02475831
07:18:01|0.02475831
07:18:03|0.02475831
07:18:03|0.02475831
07:18:04|0.02477033
07:18:05|0.02477033
07:18:06|0.02477033
07:18:08|0.02477033
07:18:10|0.02477033
07:18:11|0.02477033
07:18:12|0.02477033
07:18:13|0.02477033
07:18:14|0.02477033
07:18:15|0.02477033
07:18:16|0.02477033
07:18:17|0.0247577
07:18:18|0.0247577
07:18:19|0.0247577
07:18:20|0.0247577
07:18:21|0.0247577
07:18:22|0.0247577
07:18:23|0.0247577
07:18:24|0.0247577
07:18:25|0.0247577
07:18:26|0.0247577
07:18:27|0.02475761
07:18:28|0.02475761
07:18:29|0.0247577
07:18:30|0.02475758
07:18:31|0.02475758
07:18:32|0.02475758
07:18:33|0.02475758
07:18:34|0.02475758
07:18:35|0.02475758
07:18:36|0.02475758
07:18:37|0.02475758
07:18:38|0.02475758
07:18:39|0.02475758
07:18:40|0.02475758
07:18:41|0.02475758
07:18:42|0.02475758
07:18:43|0.02475769
07:18:44|0.02475769
07:18:45|0.02475769
07:18:46|0.02475758
07:18:47|0.02475758
07:18:49|0.02475758
07:18:49|0.02475758
07:18:50|0.02475758
07:18:51|0.02475758
07:18:53|0.02475758
07:18:55|0.02475758
07:18:55|0.02475758
07:18:56|0.02475758
07:18:57|0.02475758
07:18:58|0.02475758
07:19:00|0.02475758
07:19:00|0.02475758
07:19:02|0.02475758
07:19:03|0.02475758
07:19:04|0.02475758
07:19:05|0.02471154
07:19:06|0.02471154
07:19:07|0.02471154
07:19:08|0.02475757
07:19:09|0.02475757
07:19:10|0.02475757
07:19:12|0.02475757
07:19:12|0.02475757
07:19:14|0.02470279
07:19:15|0.02470279
07:19:16|0.02470279
07:19:17|0.02470279
07:19:18|0.02470279
07:19:19|0.02470279
07:19:20|0.02470279
07:19:21|0.02470279
07:19:22|0.02470279
07:19:24|0.02470279
07:19:25|0.02470771
07:19:26|0.02470771
07:19:26|0.02470771
07:19:28|0.02470771
07:19:29|0.02470771
07:19:29|0.02470771
07:19:31|0.02470771
07:19:31|0.02470771
07:19:32|0.0247078
07:19:34|0.0247078
07:19:35|0.02470778
07:19:35|0.02470778
07:19:37|0.02470778
07:19:37|0.02470778
07:19:38|0.02470778
07:19:40|0.02470778
07:19:41|0.02470778
07:19:41|0.02470778
07:19:42|0.02470778
07:19:44|0.02474986
07:19:45|0.02466594
07:19:46|0.02466594
07:19:47|0.02466594
07:19:48|0.02474979
07:19:49|0.02474979
07:19:50|0.02474979
07:19:51|0.02474979
07:19:52|0.02474979
07:19:53|0.02470771
07:19:55|0.02470771
07:19:56|0.02470771
07:19:57|0.02470771
07:19:58|0.02470699
07:19:59|0.02470699
07:20:00|0.02470699
07:20:02|0.02470699
07:20:03|0.02470699
07:20:04|0.02470699
07:20:06|0.02470699
07:20:07|0.02470699
07:20:08|0.02470699
07:20:10|0.02470699
07:20:10|0.02470699
07:20:11|0.02468152
07:20:12|0.02469298
07:20:13|0.02469298
07:20:14|0.02469298
07:20:15|0.02469298
07:20:16|0.02469298
07:20:18|0.02469298
07:20:18|0.02469298
07:20:19|0.02469298
07:20:20|0.02466205
07:20:21|0.02465
07:20:22|0.02465
07:20:23|0.02465
07:20:24|0.02465
07:20:25|0.02465
07:20:26|0.02465
07:20:27|0.02465
07:20:28|0.02465
07:20:29|0.02465
07:20:30|0.02465
07:20:31|0.02465
07:20:32|0.02465
07:20:33|0.02465
07:20:34|0.02465
07:20:35|0.02465
07:20:36|0.02465
07:20:37|0.02465
07:20:39|0.02465
07:20:39|0.02465
07:20:41|0.02465
07:20:43|0.02465
07:20:44|0.02465
07:20:45|0.02465
07:20:45|0.02465
07:20:46|0.02465
07:20:47|0.02465
07:20:49|0.02465
07:20:50|0.02465
07:20:51|0.02465
07:20:52|0.02465
07:20:53|0.02465
07:20:54|0.02465
07:20:56|0.02469971
07:20:57|0.02469971
07:20:58|0.02469971
07:20:59|0.02469971
07:21:01|0.02469971
07:21:01|0.02469971
07:21:03|0.02469971
07:21:04|0.02469971
07:21:05|0.02469971
07:21:06|0.02469971
07:21:07|0.02469971
07:21:08|0.02469971
07:21:09|0.02469971
07:21:10|0.02469971
07:21:10|0.02469971
07:21:13|0.02469971
07:21:13|0.02469971
07:21:14|0.0247
07:21:15|0.0247
07:21:16|0.0247
07:21:17|0.02464251
07:21:18|0.02464251
07:21:20|0.0247
07:21:21|0.0247
07:21:22|0.0247
07:21:23|0.0247
07:21:24|0.02464273
07:21:24|0.02464273
07:21:25|0.02464273
07:21:26|0.02464273
07:21:28|0.02464276
07:21:29|0.02464276
07:21:30|0.02464276
07:21:31|0.02464276
07:21:32|0.02464276
07:21:33|0.02464276
07:21:34|0.0246399
07:21:35|0.0246399
07:21:36|0.0246399
07:21:37|0.0246399
07:21:38|0.0246399
07:21:39|0.02462758
07:21:40|0.02462758
07:21:41|0.02462758
07:21:42|0.02462758
07:21:44|0.0246399
07:21:45|0.0246399
07:21:46|0.0246399
07:21:47|0.0246399
07:21:47|0.0246399
07:21:49|0.02469
07:21:49|0.02469
07:21:50|0.02469
07:21:52|0.02469
07:21:52|0.02469
07:21:54|0.02469
07:21:54|0.02462486
07:21:56|0.02462486
07:21:56|0.02462486
07:21:57|0.02462486
07:21:59|0.02462486
07:21:59|0.02462486
07:22:01|0.02467996
07:22:02|0.02467996
07:22:04|0.0246399
07:22:04|0.0246399
07:22:06|0.0246399
07:22:07|0.0246399
07:22:07|0.0246399
07:22:09|0.0246399
07:22:09|0.0246399
07:22:10|0.0246399
07:22:11|0.0246399
07:22:13|0.0246399
07:22:13|0.0246399
07:22:14|0.0246399
07:22:16|0.0246399
07:22:17|0.0246399
07:22:18|0.02462502
07:22:19|0.02462502
07:22:20|0.02462502
07:22:21|0.02462502
07:22:22|0.02462502
07:22:23|0.02462502
07:22:24|0.02462487
07:22:25|0.02462502
07:22:26|0.02462502
07:22:27|0.02462502
07:22:28|0.02462502
07:22:29|0.02462502
07:22:30|0.02462502
07:22:31|0.02462502
07:22:32|0.02462502
07:22:33|0.02462502
07:22:34|0.02462502
07:22:35|0.02462502
07:22:36|0.02462502
07:22:37|0.02462502
07:22:39|0.02462502
07:22:39|0.02467953
07:22:41|0.02467953
07:22:42|0.02467953
07:22:43|0.02467953
07:22:43|0.02467953
07:22:44|0.02467953
07:22:46|0.02469
07:22:47|0.02469
07:22:49|0.02469
07:22:50|0.02469
07:22:50|0.02469
07:22:51|0.02469
07:22:52|0.02467972
07:22:54|0.02467972
07:22:55|0.02468999
07:22:56|0.02502901
07:22:57|0.024875
07:22:59|0.0248488
07:23:00|0.02481791
07:23:01|0.02484832
07:23:03|0.02484832
07:23:03|0.02476875
07:23:05|0.02476204
07:23:06|0.02476204
07:23:07|0.02476204
07:23:08|0.02476204
07:23:09|0.02476204
07:23:10|0.02476204
07:23:11|0.02476458
07:23:12|0.02484736
07:23:13|0.02484736
07:23:14|0.02484736
07:23:15|0.02484707
07:23:16|0.02484707
07:23:17|0.02484707
07:23:18|0.02476473
07:23:19|0.02476473
07:23:20|0.02476473
07:23:21|0.02476473
07:23:22|0.02476473
07:23:24|0.02476473
07:23:25|0.02476473
07:23:26|0.02484617
07:23:27|0.02484617
07:23:28|0.02484617
07:23:29|0.02484617
07:23:30|0.02484617
07:23:31|0.02484617
07:23:32|0.02484617
07:23:32|0.02484617
07:23:33|0.02484617
07:23:35|0.02484617
07:23:36|0.02484617
07:23:36|0.02484617
07:23:37|0.02484617
07:23:39|0.02484617
07:23:40|0.02484617
07:23:42|0.02484617
07:23:43|0.02483453
07:23:43|0.02483453
07:23:45|0.02483453
07:23:45|0.02483432
07:23:47|0.02483432
07:23:47|0.02483432
07:23:49|0.02483439
07:23:50|0.02483439
07:23:51|0.02483428
07:23:51|0.0248
07:23:53|0.0248
07:23:54|0.0248
07:23:54|0.0248
07:23:55|0.0248
07:23:57|0.0248
07:23:58|0.0248
07:23:58|0.0248
07:24:01|0.02484591
07:24:02|0.02484584
07:24:04|0.02484584
07:24:05|0.024875
07:24:07|0.0249136
07:24:07|0.02488406
07:24:08|0.02488406
07:24:09|0.0249421
07:24:10|0.0249421
07:24:11|0.0249421
07:24:12|0.0249421
07:24:13|0.0249421
07:24:14|0.02488411
07:24:15|0.02488411
07:24:16|0.02488411
07:24:17|0.02488411
07:24:18|0.0249
07:24:19|0.0248565
07:24:20|0.02488409
07:24:21|0.02484988
07:24:22|0.02484988
07:24:23|0.02484988
07:24:24|0.02484988
07:24:25|0.02490003
07:24:26|0.02490003
07:24:27|0.02490003
07:24:28|0.02490003
07:24:29|0.02494211
07:24:30|0.02496959
07:24:31|0.02496959
07:24:32|0.02490221
07:24:33|0.02490221
07:24:34|0.02490221
07:24:35|0.02490015
07:24:36|0.02490015
07:24:37|0.02490014
07:24:38|0.02490014
07:24:39|0.02490014
07:24:42|0.02496991
07:24:43|0.02490015
07:24:44|0.02489032
07:24:45|0.02489032
07:24:45|0.02489032
07:24:47|0.0249698
07:24:47|0.0249698
07:24:48|0.02490019
07:24:50|0.02490019
07:24:50|0.02490019
07:24:52|0.02490021
07:24:52|0.02490021
07:24:54|0.02490021
07:24:55|0.02490021
07:24:56|0.02490023
07:24:57|0.02490023
07:24:58|0.02490023
07:24:59|0.02490023
07:25:01|0.02490014
07:25:02|0.02490014
07:25:03|0.02490023
07:25:04|0.02490023
07:25:05|0.02490023
07:25:06|0.02490023
07:25:07|0.02490654
07:25:08|0.02490654
07:25:10|0.02490654
07:25:10|0.02490654
07:25:12|0.02490654
07:25:13|0.02490654
07:25:14|0.02495982
07:25:15|0.02495978
07:25:16|0.02495978
07:25:17|0.02495978
07:25:18|0.02495978
07:25:19|0.02490879
07:25:20|0.02490879
07:25:21|0.02490879
07:25:22|0.0249167
07:25:23|0.02491391
07:25:24|0.02488053
07:25:25|0.02488053
07:25:26|0.02488059
07:25:27|0.02494992
07:25:28|0.0249499
07:25:29|0.0249499
07:25:30|0.02494989
07:25:31|0.0249
07:25:32|0.024949
07:25:33|0.024949
07:25:34|0.0249
07:25:35|0.02489598
07:25:36|0.02489598
07:25:38|0.02489598
07:25:38|0.02489598
07:25:39|0.02489598
07:25:41|0.02489598
07:25:41|0.02489598
07:25:43|0.02489598
07:25:43|0.02489598
07:25:44|0.02488054
07:25:46|0.02488054
07:25:47|0.02488054
07:25:48|0.02488054
07:25:49|0.02488054
07:25:50|0.02486482
07:25:51|0.02486482
07:25:52|0.02486482
07:25:53|0.02486482
07:25:54|0.02486482
07:25:55|0.02486481
07:25:57|0.02486481
07:25:57|0.0248648
07:25:58|0.0248648
07:25:59|0.0248648
07:26:01|0.0248648
07:26:02|0.0248648
07:26:03|0.0248648
07:26:04|0.0248648
07:26:05|0.02478739
07:26:06|0.02478739
07:26:07|0.02478739
07:26:09|0.02478739
07:26:09|0.02478739
07:26:10|0.02478739
07:26:11|0.02478739
07:26:12|0.02478739
07:26:13|0.02478739
07:26:14|0.02478739
07:26:15|0.02478739
07:26:16|0.02478739
07:26:17|0.02478739
07:26:18|0.02478739
07:26:19|0.02486202
07:26:20|0.02486202
07:26:22|0.02486198
07:26:23|0.02486198
07:26:24|0.02486198
07:26:25|0.02486198
07:26:26|0.02486198
07:26:27|0.02486191
07:26:28|0.02486191
07:26:29|0.02486191
07:26:30|0.02486191
07:26:31|0.02486191
07:26:32|0.02486191
07:26:33|0.02486191
07:26:34|0.02486191
07:26:35|0.02484689
07:26:36|0.02484689
07:26:37|0.02484689
07:26:38|0.02484689
07:26:39|0.02484688
07:26:40|0.02480002
07:26:41|0.02480002
07:26:42|0.02480002
07:26:43|0.02480002
07:26:44|0.02480002
07:26:45|0.02480002
07:26:46|0.02480002
07:26:47|0.02480002
07:26:48|0.02480002
07:26:49|0.02480002
07:26:50|0.02480002
07:26:51|0.02480002
07:26:52|0.02480002
07:26:53|0.0248
07:26:54|0.0248
07:26:55|0.0248
07:26:56|0.0248
07:26:57|0.0248
07:26:58|0.0248
07:26:59|0.0248
07:27:00|0.02484654
07:27:01|0.02484654
07:27:02|0.02484654
07:27:03|0.02484654
07:27:05|0.02480002
07:27:06|0.02480002
07:27:08|0.02480002
07:27:08|0.02480002
07:27:09|0.02480002
07:27:10|0.02480002
07:27:11|0.02480002
07:27:12|0.02480002
07:27:13|0.02480002
07:27:14|0.02480002
07:27:15|0.02480002
07:27:17|0.0248
07:27:19|0.0248
07:27:20|0.0248
07:27:20|0.02476873
07:27:22|0.02476873
07:27:23|0.02476873
07:27:23|0.02476873
07:27:26|0.02476873
07:27:26|0.02476873
07:27:27|0.02476873
07:27:28|0.0247616
07:27:29|0.0247616
07:27:30|0.0247306
07:27:31|0.0247306
07:27:32|0.0248
07:27:33|0.0248
07:27:34|0.02473123
07:27:35|0.02473123
07:27:36|0.02473123
07:27:37|0.02473123
07:27:38|0.02473123
07:27:39|0.02473123
07:27:40|0.02473123
07:27:41|0.02473123
07:27:42|0.02471621
07:27:43|0.02471621
07:27:44|0.02471621
07:27:46|0.02471621
07:27:46|0.02471621
07:27:47|0.02471621
07:27:48|0.02471621
07:27:49|0.02471621
07:27:50|0.02471621
07:27:51|0.02471621
07:27:53|0.02471609
07:27:53|0.02471609
07:27:55|0.0247
07:27:56|0.0247
07:27:57|0.02467851
07:27:58|0.02467802
07:27:58|0.02467802
07:27:59|0.02467802
07:28:01|0.02467802
07:28:02|0.02467802
07:28:04|0.02467802
07:28:04|0.02469993
07:28:05|0.02469993
07:28:06|0.02469993
07:28:07|0.02469993
07:28:08|0.02469993
07:28:09|0.02469993
07:28:11|0.02469993
07:28:12|0.02464688
07:28:13|0.02464688
07:28:14|0.02464688
07:28:14|0.02464688
07:28:16|0.02464688
07:28:17|0.02464688
07:28:18|0.02464688
07:28:19|0.02464688
07:28:20|0.02464688
07:28:21|0.02464688
07:28:22|0.02464688
07:28:23|0.0246479
07:28:24|0.0246479
07:28:26|0.0246479
07:28:26|0.0246479
07:28:27|0.0246479
07:28:28|0.0246479
07:28:29|0.0246479
07:28:31|0.0246479
07:28:31|0.0246479
07:28:33|0.02464688
07:28:34|0.02464688
07:28:35|0.02464688
07:28:36|0.02469893
07:28:37|0.02469893
07:28:37|0.0246479
07:28:38|0.02464688
07:28:40|0.02464688
07:28:40|0.02464688
07:28:42|0.02464688
07:28:43|0.02464688
07:28:44|0.02464688
07:28:45|0.02464228
07:28:47|0.0246399
07:28:47|0.02464466
07:28:48|0.02464473
07:28:49|0.02464473
07:28:50|0.02464473
07:28:51|0.02464473
07:28:52|0.02464473
07:28:53|0.02464473
07:28:54|0.02464473
07:28:55|0.02464473
07:28:56|0.02462
07:28:57|0.02463985
07:28:58|0.02463985
07:28:59|0.02463985
07:29:00|0.02463985
07:29:02|0.02461167
07:29:04|0.02461167
07:29:04|0.0246
07:29:05|0.0245875
07:29:06|0.02456907
07:29:08|0.02456907
07:29:09|0.02456907
07:29:09|0.02456907
07:29:12|0.02456907
07:29:12|0.02456907
07:29:14|0.02458394
07:29:14|0.02458394
07:29:16|0.02453078
07:29:16|0.02453078
07:29:18|0.02453078
07:29:19|0.02456907
07:29:20|0.02459628
07:29:20|0.02454281
07:29:22|0.02459625
07:29:23|0.02459624
07:29:25|0.02453081
07:29:25|0.02453081
07:29:26|0.02459026
07:29:27|0.02459026
07:29:28|0.02459026
07:29:29|0.02459026
07:29:31|0.02453081
07:29:31|0.02453081
07:29:32|0.02449994
07:29:35|0.02453081
07:29:40|0.02453081
07:29:41|0.02448466
07:29:42|0.02448466
07:29:43|0.02448466
07:29:44|0.02453081
07:29:45|0.02453081
07:29:46|0.02458212
07:29:47|0.02458212
07:29:48|0.0244867
07:29:49|0.0244867
07:29:50|0.0244867
07:29:51|0.02457251
07:29:52|0.0245
07:29:54|0.0245
07:29:54|0.0245
07:29:55|0.0245
07:29:56|0.0245
07:29:57|0.0245
07:29:58|0.02457247
07:29:59|0.02457247
07:30:01|0.02457247
07:30:02|0.02457247
07:30:04|0.02457247
07:30:05|0.02457243
07:30:07|0.02457243
07:30:08|0.02457242
07:30:10|0.02457242
07:30:10|0.02457243
07:30:12|0.02450008
07:30:13|0.02450008
07:30:14|0.02450002
07:30:16|0.02453081
07:30:17|0.0245
07:30:19|0.0245308
07:30:20|0.0245308
07:30:21|0.0245308
07:30:22|0.02453081
07:30:23|0.02453081
07:30:25|0.02453081
07:30:25|0.02453081
07:30:27|0.02453081
07:30:27|0.0245
07:30:28|0.0245
07:30:30|0.0245
07:30:31|0.0245
07:30:33|0.0245
07:30:34|0.0245
07:30:35|0.0245
07:30:35|0.0245
07:30:37|0.0245
07:30:38|0.0245
07:30:39|0.0245308
07:30:40|0.0245308
07:30:40|0.0245308
07:30:43|0.02453077
07:30:43|0.02453077
07:30:44|0.02453077
07:30:45|0.02453074
07:30:46|0.02453073
07:30:47|0.02453073
07:30:48|0.02453073
07:30:49|0.02453073
07:30:50|0.02453073
07:30:52|0.02447
07:30:53|0.02447
07:30:54|0.02447
07:30:55|0.02447
07:30:56|0.02447
07:30:56|0.02447
07:30:58|0.02447
07:30:59|0.02447
07:31:00|0.02447
07:31:02|0.02447
07:31:02|0.02447
07:31:03|0.02447
07:31:05|0.02447
07:31:06|0.0245
07:31:07|0.0245
07:31:09|0.02447005
07:31:10|0.02450001
07:31:11|0.02447006
07:31:12|0.02447006
07:31:14|0.02447006
07:31:15|0.02447006
07:31:16|0.02447006
07:31:17|0.02447009
07:31:18|0.02447009
07:31:20|0.02447009
07:31:20|0.02447009
07:31:21|0.02447006
07:31:22|0.02447006
07:31:23|0.02450001
07:31:25|0.02447006
07:31:26|0.02447006
07:31:27|0.02447006
07:31:27|0.02447006
07:31:29|0.02447006
07:31:30|0.02447006
07:31:31|0.02447006
07:31:32|0.02447006
07:31:33|0.02447005
07:31:34|0.02447005
07:31:35|0.02447005
07:31:36|0.02447005
07:31:37|0.02447005
07:31:38|0.02447005
07:31:39|0.0244352
07:31:40|0.02438753
07:31:42|0.02438753
07:31:42|0.02438753
07:31:44|0.02438753
07:31:45|0.02438756
07:31:46|0.02438754
07:31:47|0.02438754
07:31:48|0.02443823
07:31:49|0.02443823
07:31:50|0.02443823
07:31:51|0.02443006
07:31:53|0.02442721
07:31:54|0.02442721
07:31:54|0.02442721
07:31:55|0.02442721
07:31:57|0.02442721
07:31:58|0.02442721
07:31:58|0.02442791
07:31:59|0.02442791
07:32:01|0.02442721
07:32:01|0.02438756
07:32:02|0.02438757
07:32:03|0.02438755
07:32:05|0.024468
07:32:05|0.0243995
07:32:08|0.02438364
07:32:09|0.02437717
07:32:10|0.02436116
07:32:11|0.02436116
07:32:12|0.02436112
07:32:14|0.02436112
07:32:14|0.02436112
07:32:16|0.02436107
07:32:18|0.02436105
07:32:18|0.02436105
07:32:19|0.02436106
07:32:20|0.02436106
07:32:21|0.02436106
07:32:23|0.02436101
07:32:24|0.02436101
07:32:25|0.02436101
07:32:26|0.02436101
07:32:27|0.02438748
07:32:27|0.0243995
07:32:28|0.0243995
07:32:30|0.0243975
07:32:30|0.0243975
07:32:32|0.02439744
07:32:33|0.02439744
07:32:34|0.02439744
07:32:35|0.02439744
07:32:36|0.0243675
07:32:37|0.0243675
07:32:38|0.02439744
07:32:38|0.02430753
07:32:40|0.02430753
07:32:41|0.02430753
07:32:42|0.02430753
07:32:43|0.02430753
07:32:44|0.02430753
07:32:45|0.02430753
07:32:46|0.02430753
07:32:47|0.02430753
07:32:48|0.02430753
07:32:50|0.02430753
07:32:51|0.02437964
07:32:52|0.02437964
07:32:52|0.02437964
07:32:53|0.02438951
07:32:54|0.02438951
07:32:55|0.02438951
07:32:56|0.02438951
07:32:57|0.02438951
07:32:59|0.02438951
07:32:59|0.02438951
07:33:00|0.02437921
07:33:01|0.02428455
07:33:03|0.02428455
07:33:04|0.02432679
07:33:05|0.02432679
07:33:06|0.02428452
07:33:07|0.02428452
07:33:09|0.02428447
07:33:09|0.02428446
07:33:11|0.02428455
07:33:13|0.02428455
07:33:14|0.02428693
07:33:15|0.02428455
07:33:16|0.02428455
07:33:17|0.02434566
07:33:18|0.02434566
07:33:19|0.02435646
07:33:20|0.02435964
07:33:22|0.02435899
07:33:23|0.02438072
07:33:23|0.02438072
07:33:24|0.02438072
07:33:26|0.02438072
07:33:27|0.02438072
07:33:28|0.02428797
07:33:29|0.02428797
07:33:30|0.02428797
07:33:31|0.02428797
07:33:33|0.0243524
07:33:33|0.0243524
07:33:35|0.0243524
07:33:36|0.0244431
07:33:37|0.0244431
07:33:37|0.02444652
07:33:39|0.02444652
07:33:40|0.02444652
07:33:41|0.02444652
07:33:42|0.02444652
07:33:43|0.0244431
07:33:44|0.0244431
07:33:45|0.0245
07:33:46|0.0245
07:33:48|0.02450565
07:33:49|0.02450565
07:33:50|0.02450565
07:33:51|0.02450565
07:33:52|0.02450565
07:33:53|0.0245
07:33:53|0.0245
07:33:54|0.02445036
07:33:55|0.02445036
07:33:56|0.02445036
07:33:58|0.02445036
07:33:59|0.02448998
07:33:59|0.02448999
07:34:01|0.02448999
07:34:03|0.02448999
07:34:03|0.02448999
07:34:04|0.02448999
07:34:05|0.02448999
07:34:06|0.02448999
07:34:08|0.02445039
07:34:09|0.02445039
07:34:11|0.02445039
07:34:12|0.02445039
07:34:13|0.02445039
07:34:14|0.02445039
07:34:16|0.02445039
07:34:17|0.02445039
07:34:17|0.02445039
07:34:19|0.02448997
07:34:20|0.02448997
07:34:21|0.02448997
07:34:22|0.02448997
07:34:23|0.02448997
07:34:23|0.02448997
07:34:25|0.02448997
07:34:26|0.02448997
07:34:28|0.02448997
07:34:29|0.02448997
07:34:30|0.02448987
07:34:30|0.02448987
07:34:32|0.02448987
07:34:33|0.02448987
07:34:34|0.02448987
07:34:35|0.02448987
07:34:35|0.02448987
07:34:37|0.02445243
07:34:38|0.02448997
07:34:38|0.02448997
07:34:40|0.02448997
07:34:41|0.02448997
07:34:41|0.02448997
07:34:43|0.02448997
07:34:45|0.02445
07:34:45|0.02445
07:34:46|0.02445
07:34:47|0.02445
07:34:48|0.02445
07:34:49|0.02445
07:34:51|0.02445
07:34:55|0.02445
07:34:56|0.02440383
07:34:57|0.02440383
07:34:58|0.02440383
07:34:59|0.02440383
07:35:00|0.02440383
07:35:01|0.02440383
07:35:02|0.02440383
07:35:03|0.02440383
07:35:04|0.02440383
07:35:05|0.02440383
07:35:06|0.02440383
07:35:07|0.02440383
07:35:09|0.02440383
07:35:10|0.02440383
07:35:12|0.02440383
07:35:12|0.02440383
07:35:13|0.02440383
07:35:14|0.02447691
07:35:15|0.02447691
07:35:16|0.02447691
07:35:18|0.02447691
07:35:20|0.02447691
07:35:20|0.02447691
07:35:22|0.02447691
07:35:22|0.02447691
07:35:24|0.02447691
07:35:25|0.02447691
07:35:26|0.02447691
07:35:27|0.02447691
07:35:29|0.02447691
07:35:30|0.02446739
07:35:30|0.02446739
07:35:31|0.02446739
07:35:33|0.02446739
07:35:33|0.02446739
07:35:35|0.02446739
07:35:36|0.02446739
07:35:36|0.02446739
07:35:38|0.02446739
07:35:39|0.02446739
07:35:40|0.02446739
07:35:41|0.02446739
07:35:42|0.02446739
07:35:43|0.02440376
07:35:44|0.02440376
07:35:45|0.02440378
07:35:46|0.02440378
07:35:47|0.02440378
07:35:48|0.02440378
07:35:49|0.02440378
07:35:50|0.02440378
07:35:51|0.02440378
07:35:52|0.02440378
07:35:54|0.02440378
07:35:54|0.02440378
07:35:55|0.02440373
07:35:56|0.02440002
07:35:57|0.02440002
07:35:59|0.02440002
07:35:59|0.02440002
07:36:00|0.02440002
07:36:01|0.02440002
07:36:02|0.02440002
07:36:03|0.02440002
07:36:05|0.02440002
07:36:06|0.02440002
07:36:07|0.02440002
07:36:07|0.02440002
07:36:09|0.02440002
07:36:10|0.02440002
07:36:11|0.02440002
07:36:12|0.02440002
07:36:14|0.02440002
07:36:14|0.02440002
07:36:15|0.02440002
07:36:16|0.02440002
07:36:17|0.02440002
07:36:18|0.02440002
07:36:20|0.02440378
07:36:21|0.02440378
07:36:21|0.02440378
07:36:23|0.02440378
07:36:24|0.02440378
07:36:25|0.02440378
07:36:25|0.02440378
07:36:27|0.02440378
07:36:28|0.02440378
07:36:29|0.02440378
07:36:30|0.02440378
07:36:31|0.02440378
07:36:31|0.02440378
07:36:34|0.02440378
07:36:34|0.02440378
07:36:35|0.02440378
07:36:36|0.02440379
07:36:38|0.02440378
07:36:38|0.02440378
07:36:39|0.02440378
07:36:41|0.02440378
07:36:42|0.02441241
07:36:43|0.0244
07:36:44|0.0244
07:36:45|0.0244
07:36:46|0.0244
07:36:47|0.0244
07:36:48|0.0244
07:36:49|0.0244
07:36:50|0.0244
07:36:51|0.0244
07:36:53|0.0244
07:36:54|0.0244
07:36:55|0.0244
07:36:56|0.0244
07:36:56|0.0244
07:36:58|0.0244
07:36:59|0.0244
07:37:00|0.0244
07:37:01|0.0244
07:37:02|0.0244
07:37:03|0.0244
07:37:03|0.0244
07:37:05|0.0244
07:37:06|0.0244
07:37:07|0.0244
07:37:08|0.0244
07:37:09|0.0244
07:37:10|0.0244
07:37:12|0.0244
07:37:13|0.0244
07:37:14|0.0244
07:37:16|0.0244
07:37:16|0.0244
07:37:17|0.02444212
07:37:18|0.02444212
07:37:19|0.02444212
07:37:21|0.02444212
07:37:29|0.02444212
07:37:30|0.0244661
07:37:30|0.0244661
07:37:31|0.0244661
07:37:32|0.0244661
07:37:33|0.0244661
07:37:34|0.02445752
07:37:35|0.02445752
07:37:37|0.02445752
07:37:38|0.02445752
07:37:39|0.02445752
07:37:40|0.02445752
07:37:41|0.02440002
07:37:42|0.02440002
07:37:43|0.02440002
07:37:44|0.02445756
07:37:45|0.02445756
07:37:46|0.02445756
07:37:47|0.02445756
07:37:48|0.02447784
07:37:49|0.02447784
07:37:50|0.02447784
07:37:51|0.02447784
07:37:52|0.02447784
07:37:53|0.02447784
07:37:54|0.02447784
07:37:55|0.02447784
07:37:56|0.02446608
07:37:57|0.02440012
07:37:58|0.02446607
07:37:59|0.02446607
07:38:00|0.02446606
07:38:01|0.02446606
07:38:02|0.02446606
07:38:03|0.02446606
07:38:04|0.02446606
07:38:05|0.02446606
07:38:07|0.02446606
07:38:08|0.02446606
07:38:08|0.02446606
07:38:09|0.02446606
07:38:11|0.02446606
07:38:12|0.02446606
07:38:13|0.02446606
07:38:14|0.02446606
07:38:15|0.02446606
07:38:17|0.02446606
07:38:18|0.02440009
07:38:19|0.02440009
07:38:20|0.02440009
07:38:21|0.02440009
07:38:23|0.02446599
07:38:24|0.02446599
07:38:25|0.02446599
07:38:26|0.02446599
07:38:28|0.02446599
07:38:29|0.02446504
07:38:29|0.02446504
07:38:30|0.02446504
07:38:31|0.02446502
07:38:32|0.02446502
07:38:33|0.02446502
07:38:34|0.02446502
07:38:35|0.02446502
07:38:36|0.0244
07:38:37|0.0244
07:38:39|0.02446498
07:38:40|0.02446498
07:38:41|0.02446498
07:38:42|0.02446498
07:38:43|0.02446498
07:38:44|0.02446498
07:38:45|0.02446498
07:38:46|0.02446498
07:38:47|0.02446498
07:38:48|0.02446498
07:38:49|0.02446498
07:38:50|0.02446498
07:38:51|0.02446498
07:38:52|0.02446498
07:38:53|0.02445989
07:38:54|0.02445989
07:38:55|0.02445989
07:38:57|0.02445989
07:38:57|0.02445989
07:38:58|0.02445989
07:38:59|0.02440001
07:39:01|0.02440001
07:39:02|0.02440001
07:39:02|0.02440001
07:39:04|0.02440001
07:39:04|0.02440001
07:39:05|0.02440001
07:39:06|0.02440001
07:39:08|0.02440001
07:39:09|0.024459
07:39:09|0.0244
07:39:10|0.0244
07:39:11|0.0244
07:39:13|0.0244
07:39:14|0.0244
07:39:15|0.0244
07:39:16|0.0244
07:39:18|0.0244
07:39:19|0.0244
07:39:20|0.0244
07:39:21|0.0244
07:39:22|0.02445988
07:39:23|0.02445988
07:39:24|0.02445988
07:39:25|0.02440004
07:39:25|0.02440004
07:39:26|0.02440004
07:39:27|0.02440004
07:39:28|0.02440004
07:39:29|0.02440004
07:39:30|0.02440004
07:39:32|0.02440004
07:39:32|0.02440004
07:39:33|0.02440004
07:39:35|0.02440004
07:39:35|0.02440004
07:39:36|0.02440004
07:39:38|0.02440004
07:39:38|0.02440004
07:39:40|0.02440004
07:39:40|0.02440004
07:39:41|0.02440004
07:39:42|0.02440004
07:39:44|0.02440004
07:39:45|0.02440004
07:39:47|0.02440004
07:39:48|0.02440004
07:39:49|0.02440004
07:39:50|0.02440004
07:39:51|0.02440004
07:39:52|0.02440004
07:39:53|0.02440004
07:39:54|0.02440004
07:39:55|0.02440004
07:39:56|0.02440004
07:39:57|0.02440004
07:39:58|0.02440004
07:39:59|0.02440012
07:40:00|0.02440012
07:40:02|0.02440012
07:40:03|0.02440012
07:40:04|0.02440012
07:40:04|0.02440012
07:40:06|0.02440012
07:40:07|0.02440012
07:40:08|0.02440012
07:40:09|0.02440012
07:40:10|0.02440012
07:40:11|0.02440445
07:40:12|0.02440445
07:40:13|0.02440445
07:40:15|0.02446609
07:40:15|0.02446609
07:40:17|0.02446609
07:40:18|0.0244661
07:40:20|0.0244661
07:40:21|0.0244661
07:40:22|0.0244661
07:40:23|0.0244661
07:40:24|0.0244661
07:40:25|0.0244661
07:40:26|0.0244661
07:40:28|0.02446
07:40:28|0.02446
07:40:30|0.02446
07:40:31|0.02446
07:40:32|0.02446
07:40:33|0.02449335
07:40:35|0.02442005
07:40:36|0.02441018
07:40:36|0.02441018
07:40:38|0.02441018
07:40:39|0.02441018
07:40:40|0.02441018
07:40:40|0.02441018
07:40:42|0.02441018
07:40:43|0.02441018
07:40:43|0.02441018
07:40:44|0.02441018
07:40:46|0.02441024
07:40:46|0.02441018
07:40:48|0.02441018
07:40:49|0.02441018
07:40:50|0.0244
07:40:51|0.0244
07:40:52|0.0244
07:40:53|0.0244
07:40:53|0.0244
07:40:55|0.0244
07:40:56|0.0244
07:40:57|0.0244
07:40:58|0.0244
07:41:00|0.0243661
07:41:01|0.0243661
07:41:02|0.0243661
07:41:03|0.0243661
07:41:04|0.0243661
07:41:04|0.0243661
07:41:06|0.0243661
07:41:07|0.0243661
07:41:08|0.02442001
07:41:09|0.02436619
07:41:10|0.02436619
07:41:11|0.02436619
07:41:12|0.02436619
07:41:13|0.02436619
07:41:14|0.02436619
07:41:16|0.02443476
07:41:16|0.02443476
07:41:17|0.02443476
07:41:19|0.02443476
07:41:19|0.02443476
07:41:21|0.02443476
07:41:21|0.02443476
07:41:23|0.02443476
07:41:24|0.02443476
07:41:24|0.02443476
07:41:25|0.02443476
07:41:26|0.02443476
07:41:28|0.02443476
07:41:28|0.02440003
07:41:30|0.02440003
07:41:30|0.02440003
07:41:32|0.02443476
07:41:34|0.02440003
07:41:34|0.02440003
07:41:35|0.02440003
07:41:36|0.02440003
07:41:37|0.02440003
07:41:38|0.02440003
07:41:39|0.02440003
07:41:40|0.02440003
07:41:42|0.02440003
07:41:43|0.02440003
07:41:44|0.02440003
07:41:45|0.02440003
07:41:46|0.02440003
07:41:47|0.02440003
07:41:47|0.02440007
07:41:49|0.02440007
07:41:50|0.02443476
07:41:51|0.02443476
07:41:51|0.02443476
07:41:53|0.02443476
07:41:54|0.02444
07:41:55|0.02444
07:41:56|0.02444
07:41:57|0.02444
07:41:58|0.02444
07:41:59|0.02444
07:42:00|0.02444
07:42:01|0.02445705
07:42:02|0.02445705
07:42:03|0.02445705
07:42:04|0.02445705
07:42:05|0.02445705
07:42:05|0.02445705
07:42:08|0.02445705
07:42:08|0.02445705
07:42:09|0.02445705
07:42:11|0.02445705
07:42:11|0.02445705
07:42:12|0.02445705
07:42:14|0.02445705
07:42:15|0.02445705
07:42:17|0.02442787
07:42:17|0.02442787
07:42:18|0.02442787
07:42:19|0.02442787
07:42:20|0.02442787
07:42:22|0.02442787
07:42:22|0.02443765
07:42:23|0.02440003
07:42:24|0.02440003
07:42:25|0.02440003
07:42:27|0.02440003
07:42:28|0.02440003
07:42:29|0.02440003
07:42:29|0.02440003
07:42:30|0.02440003
07:42:31|0.02440003
07:42:33|0.02440003
07:42:34|0.02440003
07:42:35|0.02440003
07:42:36|0.02440003
07:42:37|0.02440003
07:42:38|0.02440003
07:42:39|0.02440003
07:42:40|0.02440003
07:42:41|0.02440003
07:42:42|0.02440003
07:42:43|0.02440003
07:42:44|0.02440003
07:42:45|0.02440003
07:42:46|0.02440003
07:42:47|0.02440003
07:42:48|0.02440003
07:42:49|0.02440003
07:42:50|0.02440003
07:42:51|0.02440003
07:42:52|0.02440003
07:42:53|0.02440003
07:42:54|0.02440004
07:42:56|0.02439999
07:42:56|0.02439999
07:42:57|0.02443011
07:42:59|0.02443011
07:43:00|0.02443011
07:43:01|0.02443011
07:43:02|0.02443011
07:43:02|0.02440004
07:43:04|0.02435968
07:43:05|0.02435968
07:43:06|0.02435968
07:43:07|0.02435968
07:43:08|0.02435968
07:43:08|0.02435968
07:43:09|0.02435968
07:43:10|0.02435968
07:43:11|0.02435968
07:43:13|0.02435968
07:43:13|0.02435968
07:43:15|0.02435968
07:43:15|0.02435968
07:43:17|0.02435968
07:43:19|0.02435968
07:43:20|0.02435968
07:43:20|0.02435968
07:43:22|0.02435968
07:43:22|0.02434652
07:43:24|0.02434652
07:43:25|0.02434652
07:43:26|0.02442802
07:43:26|0.02442802
07:43:28|0.02442802
07:43:29|0.02442802
07:43:31|0.02442802
07:43:31|0.02442802
07:43:32|0.02442802
07:43:33|0.02457115
07:43:34|0.0245
07:43:35|0.0245
07:43:36|0.0245
07:43:37|0.0245
07:43:38|0.02450761
07:43:40|0.02459188
07:43:40|0.02450763
07:43:41|0.02450763
07:43:42|0.02450763
07:43:43|0.02450763
07:43:44|0.02450763
07:43:45|0.02450762
07:43:46|0.02450762
07:43:47|0.02450762
07:43:48|0.02450762
07:43:49|0.02450762
07:43:51|0.02458212
07:43:51|0.02458212
07:43:53|0.02448829
07:43:53|0.02448829
07:43:55|0.02448829
07:43:56|0.02448829
07:43:56|0.02448829
07:43:59|0.02458194
07:43:59|0.02458194
07:44:01|0.02458194
07:44:02|0.02458194
07:44:04|0.02458194
07:44:04|0.02458188
07:44:05|0.02458188
07:44:06|0.02458188
07:44:07|0.02458188
07:44:08|0.02458188
07:44:10|0.02458188
07:44:11|0.02458188
07:44:12|0.02458188
07:44:13|0.02458188
07:44:14|0.02458188
07:44:15|0.02458188
07:44:16|0.02458188
07:44:17|0.02458188
07:44:19|0.02460002
07:44:19|0.0246399
07:44:21|0.0246399
07:44:22|0.0246399
07:44:23|0.0246399
07:44:24|0.0246399
07:44:26|0.0246399
07:44:27|0.02464374
07:44:28|0.02461253
07:44:28|0.02458492
07:44:29|0.02466442
07:44:30|0.02464376
07:44:32|0.02464376
07:44:33|0.02464376
07:44:34|0.02464376
07:44:34|0.02464376
07:44:36|0.02464376
07:44:37|0.02464376
07:44:38|0.02464376
07:44:38|0.02464374
07:44:40|0.02464374
07:44:41|0.02464374
07:44:41|0.02464374
07:44:42|0.02464374
07:44:43|0.02464374
07:44:45|0.02464374
07:44:46|0.02464374
07:44:47|0.02464374
07:44:48|0.02464374
07:44:49|0.02464374
07:44:50|0.02461885
07:44:51|0.02461885
07:44:52|0.02460141
07:44:54|0.02460141
07:44:54|0.02455333
07:44:55|0.02461885
07:44:56|0.02461885
07:44:58|0.02461885
07:44:59|0.02461885
07:45:01|0.02461885
07:45:01|0.02461885
07:45:02|0.02461885
07:45:03|0.02461885
07:45:04|0.02461885
07:45:05|0.02461885
07:45:07|0.0246187
07:45:08|0.0246187
07:45:09|0.0246187
07:45:10|0.02461885
07:45:11|0.02461885
07:45:11|0.02464374
07:45:13|0.0246187
07:45:13|0.0246187
07:45:15|0.0246187
07:45:16|0.0246187
07:45:18|0.0246187
07:45:18|0.02461885
07:45:19|0.02461885
07:45:21|0.02464374
07:45:23|0.0246901
07:45:24|0.0246901
07:45:24|0.0246901
07:45:26|0.0246901
07:45:26|0.02464376
07:45:27|0.02464376
07:45:29|0.02464376
07:45:29|0.02464376
07:45:31|0.02464454
07:45:31|0.02464454
07:45:32|0.02464454
07:45:33|0.02464374
07:45:35|0.02464374
07:45:37|0.02464374
07:45:37|0.02464374
07:45:38|0.02464374
07:45:39|0.02464374
07:45:40|0.02464374
07:45:41|0.02464374
07:45:42|0.02464374
07:45:43|0.02464374
07:45:44|0.02464374
07:45:45|0.02464374
07:45:47|0.02464374
07:45:47|0.02464374
07:45:48|0.02464374
07:45:49|0.02464374
07:45:51|0.02464374
07:45:52|0.02464374
07:45:53|0.02463912
07:45:54|0.02463912
07:45:55|0.02463912
07:45:56|0.02463912
07:45:57|0.02463912
07:45:58|0.02464
07:45:59|0.02464
07:46:00|0.02464
07:46:01|0.02464
07:46:02|0.02464
07:46:03|0.02464
07:46:04|0.02464
07:46:05|0.02468983
07:46:06|0.02464
07:46:07|0.02464
07:46:08|0.02464
07:46:09|0.02464
07:46:10|0.02464
07:46:11|0.02464
07:46:12|0.02464
07:46:14|0.02464
07:46:14|0.02464
07:46:16|0.02464
07:46:17|0.02464
07:46:18|0.02464
07:46:19|0.02464282
07:46:19|0.02464282
07:46:20|0.02464282
07:46:21|0.02464282
07:46:23|0.02464282
07:46:23|0.02464282
07:46:25|0.02464282
07:46:26|0.02464282
07:46:28|0.02464282
07:46:28|0.02464751
07:46:30|0.02464751
07:46:31|0.02464751
07:46:32|0.02464751
07:46:33|0.02464751
07:46:34|0.02464751
07:46:35|0.02469308
07:46:36|0.02469308
07:46:37|0.02469308
07:46:38|0.02469308
07:46:39|0.02469308
07:46:40|0.02469308
07:46:42|0.02469308
07:46:43|0.02469308
07:46:44|0.02469308
07:46:46|0.02469308
07:46:46|0.02469308
07:46:47|0.0247
07:46:49|0.0247
07:46:50|0.02469576
07:46:51|0.02469576
07:46:52|0.02469576
07:46:53|0.02469576
07:46:54|0.02469576
07:46:55|0.02469576
07:46:56|0.02469576
07:46:57|0.02469576
07:46:58|0.02474339
07:46:59|0.02474339
07:47:01|0.02470002
07:47:02|0.02470002
07:47:02|0.02470002
07:47:03|0.02470002
07:47:05|0.02470528
07:47:06|0.02470528
07:47:07|0.02470528
07:47:07|0.02470528
07:47:08|0.0248633
07:47:10|0.02485787
07:47:10|0.02485929
07:47:12|0.02485408
07:47:13|0.02490776
07:47:14|0.02482082
07:47:15|0.02482082
07:47:16|0.02481309
07:47:18|0.02488059
07:47:18|0.02488059
07:47:19|0.02488059
07:47:20|0.02486376
07:47:23|0.0248374
07:47:24|0.0248374
07:47:24|0.02488059
07:47:25|0.02494994
07:47:28|0.02486772
07:47:28|0.0249
07:47:30|0.02489999
07:47:31|0.02489999
07:47:32|0.02489999
07:47:33|0.0249
07:47:34|0.0249
07:47:36|0.02485712
07:47:36|0.02485712
07:47:37|0.02485712
07:47:38|0.02485712
07:47:39|0.02485712
07:47:40|0.02483817
07:47:41|0.02482981
07:47:42|0.02482983
07:47:43|0.02482983
07:47:44|0.02482983
07:47:45|0.02482983
07:47:46|0.02482983
07:47:47|0.02485
07:47:48|0.02485
07:47:49|0.02485
07:47:50|0.02489991
07:47:51|0.02489991
07:47:53|0.02489991
07:47:53|0.02489991
07:47:54|0.02489984
07:47:56|0.0249387
07:47:56|0.0249387
07:47:58|0.02482994
07:47:59|0.02482994
07:48:00|0.02482994
07:48:00|0.02482994
07:48:01|0.02482994
07:48:03|0.02482994
07:48:05|0.02473498
07:48:05|0.0248076
07:48:07|0.02473629
07:48:07|0.02473629
07:48:08|0.02473629
07:48:09|0.02473629
07:48:10|0.02473629
07:48:12|0.02473629
07:48:12|0.02473629
07:48:14|0.02473629
07:48:14|0.02473629
07:48:15|0.02473629
07:48:16|0.02473498
07:48:18|0.02473498
07:48:18|0.02470002
07:48:19|0.02470002
07:48:20|0.02470002
07:48:23|0.02470002
07:48:23|0.02470002
07:48:25|0.0247
07:48:26|0.0247
07:48:27|0.02467802
07:48:28|0.02467802
07:48:29|0.02469411
07:48:30|0.02469411
07:48:31|0.02469411
07:48:32|0.02469411
07:48:33|0.02469411
07:48:34|0.02469411
07:48:35|0.02469411
07:48:36|0.02469411
07:48:37|0.02469411
07:48:38|0.02469411
07:48:40|0.02469411
07:48:40|0.02469411
07:48:41|0.02469423
07:48:42|0.02468732
07:48:43|0.02468732
07:48:44|0.02468732
07:48:45|0.02468732
07:48:46|0.02468732
07:48:47|0.02475115
07:48:49|0.02475115
07:48:49|0.024735
07:48:50|0.02481088
07:48:51|0.02481088
07:48:53|0.02481088
07:48:54|0.02481088
07:48:55|0.02481088
07:48:56|0.02481088
07:48:57|0.02481088
07:48:58|0.02481088
07:48:59|0.02481088
07:49:00|0.02481088
07:49:01|0.02481088
07:49:03|0.02481088
07:49:03|0.02481088
07:49:04|0.02481088
07:49:05|0.02481088
07:49:06|0.02481088
07:49:08|0.02481088
07:49:09|0.02481088
07:49:11|0.02481088
07:49:11|0.02481088
07:49:13|0.02481088
07:49:13|0.02481088
07:49:14|0.02481088
07:49:15|0.02481088
07:49:16|0.02485485
07:49:17|0.02485485
07:49:18|0.02485485
07:49:19|0.02485485
07:49:20|0.02485485
07:49:22|0.02489498
07:49:24|0.02485485
07:49:24|0.02485485
07:49:25|0.02485485
07:49:26|0.02485485
07:49:28|0.02484776
07:49:29|0.02484776
07:49:30|0.02485485
07:49:31|0.0249
07:49:33|0.02484779
07:49:34|0.02484779
07:49:35|0.02484779
07:49:37|0.02484779
07:49:38|0.02484779
07:49:38|0.0249
07:49:40|0.0249
07:49:40|0.0249
07:49:42|0.0249
07:49:43|0.0249
07:49:44|0.0249
07:49:45|0.0249
07:49:46|0.02484784
07:49:47|0.02484784
07:49:48|0.02484784
07:49:49|0.02484132
07:49:50|0.02484132
07:49:51|0.02484132
07:49:52|0.02484132
07:49:53|0.02484132
07:49:54|0.02484132
07:49:55|0.02484132
07:49:56|0.02489989
07:49:57|0.02489989
07:49:58|0.02489989
07:50:00|0.0248413
07:50:01|0.0248413
07:50:01|0.0248413
07:50:02|0.02483688
07:50:03|0.02483688
07:50:04|0.02483688
07:50:06|0.02483688
07:50:06|0.02483688
07:50:07|0.02482055
07:50:09|0.02482055
07:50:10|0.02481088
07:50:11|0.02481088
07:50:12|0.02481088
07:50:13|0.02481088
07:50:14|0.02481088
07:50:15|0.02481088
07:50:16|0.02481088
07:50:17|0.02482053
07:50:18|0.02482053
07:50:19|0.0248929
07:50:20|0.0248929
07:50:21|0.0248929
07:50:22|0.02482014
07:50:23|0.02482014
07:50:24|0.02482014
07:50:25|0.02482014
07:50:27|0.02482014
07:50:29|0.02482014
07:50:29|0.02482014
07:50:31|0.02482014
07:50:32|0.02482014
07:50:33|0.02482014
07:50:34|0.02482014
07:50:35|0.02482014
07:50:36|0.02482014
07:50:37|0.02482014
07:50:39|0.02489289
07:50:40|0.02489289
07:50:41|0.02489289
07:50:41|0.02489289
07:50:43|0.02482142
07:50:43|0.02482142
07:50:44|0.02482142
07:50:46|0.02482142
07:50:47|0.02482142
07:50:47|0.02482142
07:50:49|0.02482142
07:50:49|0.02482142
07:50:51|0.02482142
07:50:52|0.02482142
07:50:53|0.02482142
07:50:54|0.02482142
07:50:55|0.02482142
07:50:56|0.02482142
07:50:57|0.02482142
07:50:58|0.02482142
07:50:59|0.02482142
07:51:00|0.02482142
07:51:02|0.02482142
07:51:03|0.02482142
07:51:04|0.02482142
07:51:05|0.02482142
07:51:06|0.02482142
07:51:07|0.02482142
07:51:08|0.02482142
07:51:09|0.02489013
07:51:10|0.02489013
07:51:12|0.02489013
07:51:13|0.02489013
07:51:13|0.02489013
07:51:16|0.02489013
07:51:17|0.02481378
07:51:18|0.02481378
07:51:19|0.02481378
07:51:19|0.02481378
07:51:20|0.02481378
07:51:21|0.02481378
07:51:23|0.02481378
07:51:23|0.02481378
07:51:25|0.02481378
07:51:27|0.02481378
07:51:27|0.02481378
07:51:29|0.02481378
07:51:30|0.02481378
07:51:31|0.02481378
07:51:32|0.02481378
07:51:34|0.02481378
07:51:34|0.02481378
07:51:36|0.02481378
07:51:37|0.02481378
07:51:37|0.02481378
07:51:38|0.02481389
07:51:40|0.02481389
07:51:41|0.0248139
07:51:43|0.0248139
07:51:44|0.0248139
07:51:44|0.0248139
07:51:45|0.0248139
07:51:47|0.0248139
07:51:47|0.0248139
07:51:49|0.0248139
07:51:49|0.02481378
07:51:51|0.02481378
07:51:51|0.02481378
07:51:52|0.02482579
07:51:54|0.02482579
07:51:54|0.02482579
07:51:55|0.02482579
07:51:57|0.02482579
07:51:58|0.02482579
07:51:59|0.02482579
07:52:00|0.02488946
07:52:01|0.02481089
07:52:02|0.02481089
07:52:03|0.02481089
07:52:04|0.02481089
07:52:05|0.02481089
07:52:06|0.02481089
07:52:07|0.02481089
07:52:08|0.02481091
07:52:09|0.02481091
07:52:11|0.02481091
07:52:11|0.02481091
07:52:13|0.024812
07:52:13|0.024812
07:52:15|0.024812
07:52:15|0.024812
07:52:16|0.024812
07:52:18|0.024812
07:52:18|0.024812
07:52:20|0.024812
07:52:21|0.024812
07:52:22|0.024812
07:52:23|0.024812
07:52:23|0.024812
07:52:24|0.024812
07:52:26|0.024812
07:52:27|0.02481204
07:52:28|0.02481204
07:52:29|0.02481204
07:52:34|0.02481204
07:52:35|0.02488737
07:52:36|0.02488737
07:52:37|0.02481211
07:52:38|0.02481211
07:52:39|0.02481211
07:52:40|0.02481211
07:52:41|0.02481211
07:52:42|0.02481211
07:52:43|0.02481211
07:52:44|0.02481211
07:52:46|0.02481226
07:52:47|0.02481226
07:52:47|0.02481226
07:52:48|0.02481226
07:52:49|0.02481226
07:52:50|0.02481226
07:52:51|0.02481226
07:52:53|0.02488581
07:52:54|0.02488581
07:52:55|0.02488581
07:52:56|0.02481
07:52:57|0.02488115
07:52:58|0.02488115
07:52:59|0.02488115
07:53:00|0.02488115
07:53:02|0.02488115
07:53:02|0.02488115
07:53:05|0.02488115
07:53:05|0.02488115
07:53:06|0.02488115
07:53:07|0.02488115
07:53:08|0.02487727
07:53:09|0.02487727
07:53:10|0.02487727
07:53:11|0.02487727
07:53:12|0.02487727
07:53:13|0.02487727
07:53:14|0.02487727
07:53:15|0.02487727
07:53:16|0.02487727
07:53:18|0.02487727
07:53:18|0.02487727
07:53:20|0.02487727
07:53:20|0.02487727
07:53:22|0.02487727
07:53:23|0.02487727
07:53:23|0.02487727
07:53:25|0.02481212
07:53:26|0.02481212
07:53:27|0.02481211
07:53:28|0.02481
07:53:29|0.02481
07:53:30|0.02481
07:53:31|0.02481
07:53:33|0.02481
07:53:34|0.02481
07:53:34|0.02481
07:53:35|0.02481
07:53:37|0.02481266
07:53:38|0.02481
07:53:39|0.02481
07:53:41|0.02481
07:53:41|0.02481
07:53:43|0.02481267
07:53:44|0.02481267
07:53:44|0.02481267
07:53:45|0.02481267
07:53:46|0.02481267
07:53:47|0.02481267
07:53:48|0.02481267
07:53:50|0.02481267
07:53:51|0.02482984
07:53:52|0.02482984
07:53:53|0.02481302
07:53:54|0.02481302
07:53:55|0.02481302
07:53:57|0.02481302
07:53:57|0.02481302
07:53:59|0.02481302
07:54:01|0.02481302
07:54:01|0.02481532
07:54:03|0.0248153
07:54:04|0.0248153
07:54:05|0.0248153
07:54:06|0.02481299
07:54:08|0.02481299
07:54:08|0.02480042
07:54:09|0.02480042
07:54:10|0.02480042
07:54:12|0.02480042
07:54:12|0.02480042
07:54:13|0.0248
07:54:14|0.0248
07:54:16|0.0248
07:54:17|0.0248
07:54:17|0.0248
07:54:19|0.02475585
07:54:20|0.02475585
07:54:21|0.0248
07:54:22|0.0248
07:54:23|0.02475585
07:54:24|0.02479996
07:54:25|0.02473213
07:54:26|0.02473213
07:54:27|0.02473213
07:54:28|0.02473213
07:54:29|0.02473181
07:54:30|0.02473181
07:54:31|0.02473181
07:54:32|0.02473181
07:54:33|0.02473181
07:54:35|0.02473181
07:54:35|0.02473181
07:54:37|0.02473181
07:54:37|0.02479961
07:54:38|0.02479961
07:54:39|0.02479961
07:54:40|0.02479961
07:54:42|0.02479961
07:54:42|0.02479961
07:54:43|0.02479961
07:54:45|0.02479961
07:54:46|0.02479961
07:54:47|0.02479961
07:54:47|0.02479961
07:54:49|0.02479961
07:54:49|0.02479961
07:54:50|0.02479961
07:54:51|0.02479961
07:54:53|0.02479891
07:54:54|0.02479891
07:54:55|0.02479891
07:54:56|0.02479891
07:54:57|0.02479891
07:54:58|0.02479891
07:54:59|0.02479891
07:55:01|0.02479891
07:55:01|0.02473182
07:55:02|0.02473182
07:55:03|0.02473182
07:55:04|0.02473182
07:55:06|0.02470622
07:55:07|0.02473179
07:55:08|0.02467802
07:55:09|0.02467802
07:55:10|0.02467802
07:55:12|0.02467802
07:55:12|0.02467802
07:55:13|0.02473165
07:55:14|0.0246415
07:55:15|0.0246415
07:55:16|0.0246415
07:55:17|0.0246415
07:55:19|0.0246642
07:55:19|0.0246642
07:55:21|0.02466418
07:55:21|0.02466418
07:55:22|0.0246
07:55:24|0.02459999
07:55:24|0.02456907
07:55:26|0.02456907
07:55:27|0.02456907
07:55:28|0.02456907
07:55:30|0.02456907
07:55:32|0.02459991
07:55:33|0.02456908
07:55:35|0.02456908
07:55:35|0.02456908
07:55:37|0.0246
07:55:37|0.0246
07:55:38|0.02456908
07:55:39|0.02456908
07:55:40|0.02463145
07:55:42|0.02463145
07:55:42|0.02463145
07:55:43|0.02464423
07:55:44|0.02464423
07:55:45|0.02464423
07:55:46|0.02464423
07:55:47|0.02464423
07:55:48|0.02456914
07:55:49|0.02456914
07:55:51|0.02456914
07:55:52|0.02456914
07:55:52|0.02456914
07:55:53|0.02456914
07:55:56|0.0246339
07:55:57|0.0246339
07:55:58|0.02456911
07:55:58|0.02456911
07:56:00|0.02456911
07:56:00|0.02456911
07:56:01|0.02456911
07:56:02|0.02449995
07:56:03|0.02449995
07:56:05|0.02449792
07:56:06|0.02448029
07:56:07|0.02448028
07:56:08|0.02448028
07:56:10|0.02448029
07:56:11|0.02448029
07:56:11|0.02448029
07:56:12|0.02450077
07:56:13|0.02450077
07:56:14|0.02450181
07:56:16|0.02450183
07:56:17|0.02450183
07:56:18|0.02452497
07:56:19|0.02452497
07:56:21|0.02452463
07:56:22|0.02452461
07:56:22|0.02452461
07:56:23|0.02451486
07:56:25|0.02451487
07:56:26|0.02446014
07:56:27|0.02451487
07:56:27|0.02451487
07:56:29|0.02451487
07:56:31|0.0244601
07:56:31|0.0244601
07:56:32|0.0244601
07:56:34|0.0244601
07:56:34|0.0244601
07:56:35|0.0244601
07:56:38|0.02450183
07:56:38|0.02453588
07:56:40|0.02453609
07:56:42|0.02447011
07:56:43|0.02447011
07:56:44|0.02447011
07:56:45|0.02447011
07:56:46|0.02447011
07:56:47|0.02447011
07:56:48|0.02447011
07:56:49|0.02447011
07:56:50|0.02447011
07:56:51|0.02447011
07:56:53|0.02447011
07:56:54|0.02447011
07:56:54|0.02447011
07:56:55|0.02447011
07:56:56|0.02454851
07:56:57|0.02454851
07:56:58|0.02454851
07:56:59|0.02454851
07:57:01|0.02454851
07:57:02|0.0246
07:57:03|0.0246
07:57:04|0.02445714
07:57:05|0.02440848
07:57:07|0.02440743
07:57:08|0.02448618
07:57:09|0.02448618
07:57:09|0.02448618
07:57:10|0.02440743
07:57:11|0.02440743
07:57:13|0.02445798
07:57:14|0.02447826
07:57:14|0.02447827
07:57:16|0.02447827
07:57:17|0.02447827
07:57:17|0.02445
07:57:18|0.02445
07:57:19|0.02445
07:57:21|0.02445154
07:57:22|0.02445154
07:57:23|0.02445154
07:57:24|0.02445101
07:57:25|0.02445
07:57:25|0.02445
07:57:27|0.02445
07:57:28|0.02445
07:57:28|0.02445
07:57:30|0.02445
07:57:31|0.02441005
07:57:32|0.02441005
07:57:34|0.024451
07:57:35|0.024451
07:57:36|0.024451
07:57:36|0.024451
07:57:38|0.02441005
07:57:39|0.02441005
07:57:40|0.02441005
07:57:42|0.02441005
07:57:42|0.02441005
07:57:43|0.02441005
07:57:44|0.02441005
07:57:45|0.02444658
07:57:46|0.02441005
07:57:47|0.02441005
07:57:48|0.02441005
07:57:49|0.02441005
07:57:50|0.02441005
07:57:51|0.02444998
07:57:52|0.02444998
07:57:54|0.02444998
07:57:55|0.02444998
07:57:56|0.02444998
07:57:57|0.02444998
07:57:58|0.02444998
07:57:59|0.02444998
07:58:00|0.02444998
07:58:01|0.02444998
07:58:02|0.02444998
07:58:04|0.02444998
07:58:05|0.02444998
07:58:05|0.02444998
07:58:06|0.02444998
07:58:08|0.02444998
07:58:09|0.02444998
07:58:09|0.02444998
07:58:10|0.02444998
07:58:11|0.02444998
07:58:13|0.02441006
07:58:14|0.02441006
07:58:15|0.02441006
07:58:16|0.02441006
07:58:17|0.02441006
07:58:18|0.02441006
07:58:19|0.02441006
07:58:20|0.02441006
07:58:21|0.02441006
07:58:22|0.02444
07:58:23|0.02443999
07:58:24|0.02443999
07:58:25|0.0243987
07:58:26|0.0243987
07:58:27|0.0243987
07:58:28|0.0243987
07:58:30|0.0243987
07:58:30|0.0243987
07:58:32|0.0243987
07:58:32|0.0243987
07:58:35|0.0243987
07:58:36|0.0243987
07:58:37|0.0243987
07:58:38|0.0243987
07:58:40|0.0243987
07:58:41|0.0243987
07:58:43|0.0243987
07:58:43|0.02438269
07:58:44|0.02438269
07:58:45|0.0243987
07:58:46|0.0243987
07:58:47|0.0243987
07:58:48|0.0243987
07:58:49|0.0243987
07:58:50|0.0243987
07:58:51|0.0243987
07:58:53|0.02446039
07:58:53|0.02450494
07:58:55|0.02447239
07:58:56|0.02447239
07:58:57|0.02456053
07:58:57|0.02451418
07:58:59|0.02455731
07:59:00|0.02455731
07:59:00|0.02450662
07:59:02|0.02450662
07:59:03|0.02442267
07:59:03|0.02442267
07:59:06|0.02442267
07:59:06|0.02442267
07:59:07|0.02442267
07:59:08|0.02443148
07:59:09|0.02443148
07:59:11|0.02443148
07:59:11|0.02443148
07:59:12|0.02443148
07:59:13|0.02443148
07:59:14|0.02443148
07:59:15|0.02443148
07:59:16|0.02443141
07:59:18|0.02443141
07:59:19|0.02443141
07:59:19|0.02443141
07:59:22|0.02443141
07:59:22|0.0244001
07:59:23|0.0244001
07:59:24|0.0244001
07:59:25|0.0244001
07:59:26|0.0244001
07:59:28|0.0244001
07:59:29|0.0244001
07:59:30|0.0244
07:59:31|0.0244
07:59:33|0.0244001
07:59:33|0.0244001
07:59:34|0.0244001
07:59:35|0.0244001
07:59:36|0.0243827
07:59:37|0.0243827
07:59:38|0.0243827
07:59:39|0.0243827
07:59:40|0.02440009
07:59:41|0.02440009
07:59:43|0.02440009
07:59:43|0.02440009
07:59:44|0.02440009
07:59:45|0.02440009
07:59:46|0.02440009
07:59:47|0.02440009
07:59:48|0.02440009
07:59:49|0.02435873
07:59:50|0.02435873
07:59:51|0.02435873
07:59:52|0.0243439
07:59:53|0.0243439
07:59:55|0.02438269
07:59:55|0.02438269
07:59:57|0.02438269
07:59:57|0.02438269
07:59:59|0.02438269
07:59:59|0.02438269
08:00:00|0.02438269
08:00:01|0.02438269
08:00:04|0.02438269
08:00:05|0.02438269
08:00:05|0.02438269
08:00:07|0.02438269
08:00:08|0.02434393
08:00:08|0.02434393
08:00:10|0.02434393
08:00:10|0.02434393
08:00:11|0.02434393
08:00:13|0.02434393
08:00:14|0.02434393
08:00:15|0.02434393
08:00:16|0.02434393
08:00:17|0.02434393
08:00:19|0.02434393
08:00:19|0.02434393
08:00:20|0.02437987
08:00:21|0.02437987
08:00:22|0.02437989
08:00:24|0.02437989
08:00:25|0.02435
08:00:26|0.02435
08:00:27|0.02435
08:00:28|0.02435
08:00:29|0.02435
08:00:31|0.02435
08:00:32|0.02434393
08:00:32|0.02434393
08:00:34|0.02434393
08:00:35|0.02434999
08:00:37|0.02434
08:00:38|0.02434393
08:00:39|0.02434393
08:00:41|0.02434393
08:00:42|0.02434393
08:00:43|0.02434393
08:00:45|0.02434393
08:00:45|0.02434999
08:00:47|0.02434999
08:00:49|0.02434999
08:00:50|0.02434999
08:00:51|0.02435
08:00:52|0.02435
08:00:53|0.02435
08:00:54|0.02435
08:00:55|0.02435
08:00:57|0.02435
08:00:57|0.02435
08:00:58|0.02435
08:00:59|0.02435
08:01:00|0.02435032
08:01:01|0.02435032
08:01:02|0.02435032
08:01:04|0.02434999
08:01:04|0.02434999
08:01:05|0.02434999
08:01:07|0.02437996
08:01:08|0.02434999
08:01:09|0.02434999
08:01:10|0.02434999
08:01:11|0.02434999
08:01:12|0.02434999
08:01:13|0.02434999
08:01:14|0.02434999
08:01:15|0.02434999
08:01:15|0.02434999
08:01:17|0.02434999
08:01:18|0.02434999
08:01:19|0.02434999
08:01:19|0.02434999
08:01:21|0.02434999
08:01:22|0.02434999
08:01:22|0.02434999
08:01:25|0.02434999
08:01:25|0.02434999
08:01:27|0.02434999
08:01:28|0.02434999
08:01:28|0.02434999
08:01:30|0.02434999
08:01:31|0.02434999
08:01:32|0.02437978
08:01:32|0.02437978
08:01:33|0.02437978
08:01:35|0.02437978
08:01:35|0.02437978
08:01:37|0.02437978
08:01:38|0.02437978
08:01:39|0.02437978
08:01:41|0.02437978
08:01:42|0.02437978
08:01:43|0.02434999
08:01:45|0.02434999
08:01:45|0.02434999
08:01:47|0.02434999
08:01:47|0.02434999
08:01:48|0.02434999
08:01:49|0.02434999
08:01:51|0.02434999
08:01:52|0.02434999
08:01:53|0.02434999
08:01:54|0.02434999
08:01:55|0.02434999
08:01:56|0.02434999
08:01:57|0.02434999
08:01:59|0.02434999
08:01:59|0.02434999
08:02:00|0.02434999
08:02:01|0.02434999
08:02:02|0.02434999
08:02:03|0.02434999
08:02:04|0.02434999
08:02:05|0.02434999
08:02:07|0.02434999
08:02:08|0.02434999
08:02:08|0.02434999
08:02:10|0.02434999
08:02:12|0.02434999
08:02:12|0.02434999
08:02:13|0.02434999
08:02:14|0.02434999
08:02:15|0.02434999
08:02:16|0.02434999
08:02:18|0.02434999
08:02:18|0.02434999
08:02:19|0.02434999
08:02:20|0.02434999
08:02:21|0.02434999
08:02:22|0.02434999
08:02:23|0.02434999
08:02:24|0.02434999
08:02:25|0.02434999
08:02:26|0.02434999
08:02:27|0.02434999
08:02:28|0.02434997
08:02:29|0.02434997
08:02:30|0.02434997
08:02:31|0.02434997
08:02:32|0.02434996
08:02:33|0.02434996
08:02:34|0.02434996
08:02:35|0.02434996
08:02:36|0.02434996
08:02:38|0.02434996
08:02:39|0.02434999
08:02:41|0.02434999
08:02:42|0.02434999
08:02:43|0.02434999
08:02:44|0.02434999
08:02:45|0.02434999
08:02:46|0.02434999
08:02:46|0.02434999
08:02:48|0.02434999
08:02:49|0.02433095
08:02:51|0.02433095
08:02:52|0.02433095
08:02:53|0.02438031
08:02:53|0.02438031
08:02:54|0.02438031
08:02:56|0.02438031
08:02:56|0.02435
08:02:58|0.02438031
08:02:59|0.02438031
08:02:59|0.02438031
08:03:01|0.02438031
08:03:02|0.02438031
08:03:03|0.02438031
08:03:03|0.02438031
08:03:05|0.02438031
08:03:08|0.0244001
08:03:09|0.0244001
08:03:10|0.0244001
08:03:11|0.02439002
08:03:12|0.02439002
08:03:13|0.02439002
08:03:14|0.02439002
08:03:15|0.02439002
08:03:16|0.02439002
08:03:17|0.02439002
08:03:18|0.02439002
08:03:19|0.02439002
08:03:20|0.02439002
08:03:21|0.02439002
08:03:22|0.02439002
08:03:23|0.02439002
08:03:24|0.02439002
08:03:25|0.02439002
08:03:26|0.02439002
08:03:27|0.02439002
08:03:29|0.02439002
08:03:30|0.02439
08:03:31|0.02439
08:03:32|0.02439
08:03:33|0.02439
08:03:34|0.02439
08:03:35|0.02439
08:03:36|0.02439001
08:03:38|0.02439001
08:03:38|0.02439001
08:03:41|0.02435434
08:03:42|0.02435434
08:03:43|0.02435002
08:03:44|0.02435002
08:03:45|0.02435002
08:03:46|0.02435002
08:03:47|0.02435002
08:03:48|0.02431888
08:03:49|0.02431888
08:03:50|0.02431888
08:03:51|0.02431888
08:03:52|0.02433811
08:03:53|0.02433811
08:03:54|0.02433811
08:03:55|0.02433811
08:03:56|0.02431888
08:03:57|0.02427659
08:03:58|0.02427659
08:03:59|0.02427659
08:04:00|0.0242299
08:04:01|0.02428564
08:04:02|0.02422989
08:04:03|0.02422989
08:04:04|0.02422989
08:04:06|0.02422989
08:04:06|0.02422989
08:04:07|0.02422989
08:04:09|0.02422988
08:04:09|0.02422988
08:04:10|0.02422989
08:04:12|0.02422989
08:04:12|0.02414039
08:04:13|0.02407775
08:04:15|0.02410884
08:04:16|0.02405797
08:04:17|0.02405797
08:04:17|0.02404
08:04:19|0.0240266
08:04:20|0.0240231
08:04:21|0.02398828
08:04:22|0.024
08:04:23|0.024
08:04:24|0.02399999
08:04:26|0.02399495
08:04:27|0.0239788
08:04:28|0.024
08:04:28|0.024
08:04:29|0.024
08:04:31|0.0240156
08:04:31|0.02410472
08:04:32|0.02400034
08:04:34|0.02400034
08:04:34|0.02400034
08:04:36|0.02407146
08:04:37|0.02400178
08:04:39|0.02400178
08:04:40|0.02407144
08:04:41|0.02407144
08:04:42|0.02407144
08:04:43|0.02407144
08:04:45|0.02400191
08:04:45|0.02400191
08:04:48|0.02400191
08:04:49|0.02400191
08:04:50|0.02400191
08:04:51|0.02400191
08:04:52|0.02400191
08:04:52|0.02402001
08:04:54|0.02402001
08:04:55|0.02409662
08:04:55|0.02400035
08:04:56|0.0240004
08:04:57|0.0240004
08:04:58|0.0240004
08:04:59|0.02408342
08:05:01|0.02408342
08:05:01|0.0240502
08:05:04|0.0240502
08:05:04|0.0240502
08:05:06|0.02410397
08:05:07|0.0240502
08:05:08|0.0240502
08:05:10|0.0240502
08:05:10|0.0240502
08:05:12|0.0240502
08:05:12|0.02409515
08:05:15|0.02409514
08:05:15|0.02409515
08:05:16|0.02409515
08:05:17|0.02409515
08:05:18|0.02409515
08:05:19|0.02402217
08:05:20|0.02402217
08:05:22|0.02400043
08:05:23|0.02400043
08:05:24|0.0240502
08:05:25|0.0240502
08:05:26|0.02410075
08:05:27|0.02410075
08:05:28|0.02410075
08:05:29|0.02405307
08:05:30|0.02405307
08:05:31|0.02404342
08:05:32|0.02404342
08:05:33|0.02404342
08:05:34|0.02403241
08:05:35|0.02403241
08:05:36|0.02410058
08:05:37|0.02410058
08:05:39|0.02410058
08:05:40|0.02410058
08:05:42|0.02410058
08:05:42|0.02410058
08:05:44|0.02404835
08:05:44|0.02404835
08:05:46|0.02404835
08:05:46|0.02404835
08:05:48|0.02404835
08:05:49|0.02404835
08:05:50|0.02404835
08:05:50|0.02404835
08:05:53|0.0240688
08:05:53|0.0240688
08:05:54|0.02410034
08:05:55|0.02410034
08:05:56|0.02410034
08:05:57|0.02410034
08:05:58|0.02410034
08:05:59|0.02410034
08:06:00|0.02410034
08:06:01|0.02410034
08:06:02|0.02404836
08:06:03|0.02403241
08:06:04|0.0240688
08:06:05|0.0240688
08:06:06|0.0240688
08:06:07|0.02403
08:06:08|0.02403
08:06:09|0.024003
08:06:10|0.02402992
08:06:11|0.0240299
08:06:12|0.0240299
08:06:13|0.024003
08:06:15|0.02402984
08:06:16|0.02402984
08:06:16|0.02404582
08:06:18|0.02404582
08:06:19|0.02404582
08:06:19|0.02404582
08:06:21|0.02404582
08:06:22|0.02404582
08:06:23|0.02404582
08:06:23|0.02404582
08:06:25|0.02404582
08:06:26|0.02404582
08:06:27|0.02404195
08:06:28|0.02404195
08:06:29|0.02402985
08:06:30|0.02402985
08:06:31|0.02402985
08:06:32|0.02402985
08:06:33|0.02402985
08:06:35|0.02425006
08:06:35|0.02428246
08:06:36|0.02428246
08:06:37|0.02428402
08:06:38|0.02425014
08:06:39|0.02425014
08:06:40|0.02425014
08:06:41|0.02425014
08:06:42|0.02444378
08:06:43|0.02438729
08:06:44|0.02436059
08:06:45|0.02436059
08:06:46|0.02436059
08:06:47|0.02445264
08:06:49|0.02437434
08:06:49|0.024326
08:06:50|0.02432601
08:06:51|0.02432601
08:06:53|0.02446996
08:06:55|0.02440719
08:06:55|0.02439811
08:06:56|0.02440165
08:06:57|0.02440165
08:06:58|0.02440165
08:06:59|0.02440165
08:07:01|0.02439809
08:07:02|0.02439809
08:07:03|0.02439809
08:07:04|0.02439809
08:07:06|0.02439809
08:07:06|0.02439809
08:07:07|0.02439809
08:07:08|0.02440766
08:07:09|0.02440766
08:07:10|0.02440766
08:07:11|0.02440766
08:07:12|0.02440766
08:07:13|0.02440766
08:07:14|0.02430984
08:07:15|0.02426701
08:07:17|0.02426702
08:07:17|0.02426702
08:07:18|0.02426702
08:07:19|0.02426435
08:07:20|0.0242831
08:07:21|0.02428811
08:07:22|0.02428811
08:07:23|0.02428811
08:07:25|0.02430441
08:07:26|0.02430441
08:07:27|0.02430441
08:07:28|0.02426177
08:07:29|0.02426177
08:07:29|0.02426177
08:07:30|0.02426636
08:07:31|0.02426636
08:07:33|0.02426636
08:07:33|0.02426636
08:07:35|0.02426636
08:07:36|0.02426636
08:07:37|0.02426631
08:07:38|0.02426631
08:07:39|0.02426631
08:07:39|0.02426631
08:07:41|0.02426631
08:07:41|0.02426631
08:07:44|0.02426631
08:07:44|0.02426631
08:07:46|0.02426631
08:07:47|0.02426634
08:07:48|0.02426634
08:07:49|0.02426634
08:07:51|0.02426634
08:07:51|0.02426634
08:07:52|0.02426634
08:07:53|0.02426634
08:07:54|0.02426634
08:07:55|0.02426634
08:07:56|0.02426634
08:07:57|0.02426634
08:07:58|0.02426635
08:07:59|0.02427
08:08:00|0.02427
08:08:01|0.02427
08:08:02|0.02427
08:08:03|0.02427
08:08:04|0.02427
08:08:05|0.02427
08:08:06|0.02427
08:08:07|0.02427
08:08:08|0.02427
08:08:09|0.02427
08:08:10|0.02427
08:08:11|0.02427
08:08:12|0.02427
08:08:14|0.02427
08:08:15|0.02427
08:08:16|0.02427
08:08:17|0.02427
08:08:18|0.02427
08:08:19|0.02427
08:08:20|0.02427
08:08:21|0.02427
08:08:22|0.02427
08:08:23|0.02427
08:08:24|0.02436642
08:08:25|0.02439414
08:08:25|0.02439414
08:08:28|0.02439807
08:08:29|0.02439002
08:08:30|0.02439414
08:08:31|0.02445649
08:08:32|0.02445649
08:08:33|0.02446996
08:08:34|0.02446996
08:08:35|0.02446996
08:08:36|0.02446996
08:08:37|0.02446996
08:08:38|0.02442656
08:08:39|0.02442656
08:08:40|0.02446996
08:08:41|0.0244809
08:08:43|0.02466442
08:08:44|0.02461198
08:08:45|0.0246232
08:08:46|0.02462707
08:08:47|0.02462707
08:08:48|0.02467817
08:08:49|0.02462711
08:08:50|0.02462682
08:08:52|0.02462628
08:08:53|0.02459471
08:08:53|0.02459471
08:08:54|0.02459471
08:08:56|0.02453567
08:08:57|0.02453567
08:08:58|0.0245086
08:08:59|0.0245086
08:09:01|0.0245086
08:09:02|0.0245087
08:09:02|0.0245087
08:09:03|0.02464373
08:09:04|0.02462765
08:09:05|0.02462765
08:09:07|0.02463311
08:09:09|0.02463311
08:09:09|0.02460188
08:09:10|0.02460188
08:09:11|0.02460188
08:09:13|0.02468984
08:09:13|0.02468984
08:09:15|0.02468984
08:09:16|0.02468984
08:09:17|0.02461831
08:09:18|0.02461831
08:09:19|0.02461831
08:09:20|0.02461831
08:09:21|0.02461831
08:09:22|0.0246896
08:09:23|0.0246896
08:09:24|0.0246896
08:09:26|0.0246896
08:09:27|0.0246896
08:09:27|0.0246896
08:09:29|0.0246896
08:09:30|0.0246896
08:09:31|0.0246896
08:09:33|0.02459788
08:09:33|0.02459788
08:09:35|0.02459788
08:09:35|0.02459788
08:09:36|0.02459788
08:09:37|0.02459789
08:09:38|0.02459789
08:09:40|0.02459789
08:09:41|0.02459789
08:09:41|0.02459789
08:09:43|0.02459789
08:09:44|0.02459789
08:09:45|0.02459794
08:09:46|0.02459794
08:09:47|0.02459794
08:09:48|0.02459794
08:09:49|0.02459794
08:09:50|0.02459794
08:09:51|0.02459794
08:09:52|0.024598
08:09:53|0.02459804
08:09:54|0.02459804
08:09:55|0.02459804
08:09:56|0.02459804
08:09:57|0.02467963
08:09:58|0.02459789
08:10:00|0.02467954
08:10:00|0.02459789
08:10:02|0.02459789
08:10:03|0.02459789
08:10:04|0.02459789
08:10:05|0.02459789
08:10:06|0.02459789
08:10:07|0.02459789
08:10:08|0.02455574
08:10:09|0.02455574
08:10:11|0.02455574
08:10:11|0.02455574
08:10:12|0.02455574
08:10:13|0.02455574
08:10:15|0.02455574
08:10:16|0.02455574
08:10:18|0.02459777
08:10:18|0.02459777
08:10:19|0.02459786
08:10:20|0.02459786
08:10:21|0.02459777
08:10:22|0.02459777
08:10:23|0.02459777
08:10:24|0.02459777
08:10:25|0.02459777
08:10:26|0.02455586
08:10:28|0.02459777
08:10:28|0.02459777
08:10:29|0.02459777
08:10:30|0.02459777
08:10:31|0.02459777
08:10:32|0.02459777
08:10:33|0.02459777
08:10:35|0.02459789
08:10:35|0.02459789
08:10:36|0.0246
08:10:37|0.0246
08:10:39|0.0246
08:10:39|0.0246
08:10:40|0.0246
08:10:41|0.0246
08:10:43|0.02460677
08:10:44|0.02460677
08:10:46|0.02460677
08:10:46|0.02460677
08:10:48|0.02460677
08:10:48|0.02460677
08:10:50|0.02460677
08:10:51|0.02460677
08:10:52|0.02460678
08:10:54|0.02460678
08:10:54|0.02460678
08:10:56|0.02460678
08:10:57|0.02460678
08:10:57|0.02460678
08:10:58|0.02460678
08:11:00|0.02460678
08:11:01|0.02460678
08:11:02|0.02460678
08:11:03|0.02465
08:11:04|0.02465
08:11:05|0.02465
08:11:06|0.02465
08:11:08|0.02465
08:11:09|0.02460801
08:11:10|0.02460802
08:11:12|0.0246138
08:11:12|0.0246138
08:11:14|0.0246138
08:11:15|0.0246138
08:11:17|0.0246138
08:11:17|0.0246138
08:11:18|0.0246138
08:11:19|0.0246138
08:11:20|0.0246138
08:11:22|0.0246138
08:11:22|0.02464985
08:11:23|0.02464985
08:11:24|0.02464985
08:11:25|0.02464985
08:11:26|0.02464985
08:11:27|0.02464985
08:11:28|0.02464985
08:11:30|0.0246138
08:11:31|0.0246138
08:11:32|0.0246138
08:11:33|0.0246138
08:11:34|0.0246138
08:11:36|0.0246138
08:11:36|0.0246138
08:11:37|0.0246138
08:11:38|0.0246138
08:11:39|0.0246138
08:11:41|0.0246138
08:11:42|0.0246138
08:11:43|0.0246138
08:11:44|0.0246138
08:11:46|0.0246138
08:11:47|0.0246138
08:11:48|0.0246138
08:11:50|0.0246138
08:11:51|0.02461383
08:11:52|0.02461383
08:11:53|0.02461383
08:11:53|0.02464937
08:11:55|0.02464937
08:11:56|0.02464937
08:11:57|0.02459777
08:11:58|0.02459777
08:11:59|0.0246493
08:12:00|0.0246493
08:12:01|0.0246493
08:12:02|0.0246493
08:12:02|0.0246493
08:12:04|0.0246493
08:12:05|0.0246493
08:12:06|0.0246493
08:12:07|0.0246493
08:12:08|0.0246493
08:12:09|0.0246493
08:12:09|0.0246493
08:12:11|0.0246493
08:12:12|0.0246493
08:12:13|0.0246493
08:12:15|0.0246493
08:12:15|0.0246493
08:12:16|0.0246493
08:12:17|0.0246493
08:12:18|0.0246493
08:12:19|0.0246493
08:12:20|0.0246493
08:12:21|0.0246493
08:12:22|0.0246493
08:12:23|0.0246493
08:12:25|0.0246493
08:12:26|0.0246493
08:12:26|0.0246493
08:12:28|0.0246493
08:12:29|0.0246493
08:12:30|0.0246493
08:12:31|0.0246493
08:12:32|0.0246493
08:12:33|0.0246493
08:12:33|0.02459777
08:12:35|0.02459777
08:12:35|0.02459777
08:12:36|0.02459777
08:12:39|0.02459777
08:12:39|0.02464875
08:12:40|0.02464875
08:12:41|0.02456781
08:12:42|0.02456688
08:12:43|0.02456688
08:12:44|0.02456688
08:12:45|0.02456688
08:12:47|0.02456688
08:12:48|0.02456688
08:12:49|0.02456688
08:12:49|0.02456688
08:12:51|0.02456688
08:12:52|0.02456688
08:12:54|0.02456688
08:12:54|0.02456688
08:12:55|0.02455138
08:12:56|0.0245513
08:12:57|0.0245513
08:13:00|0.02458821
08:13:00|0.02458821
08:13:02|0.02458821
08:13:03|0.02458821
08:13:03|0.02446841
08:13:05|0.02446841
08:13:06|0.02450553
08:13:07|0.02450553
08:13:08|0.02442898
08:13:09|0.02442898
08:13:10|0.02444546
08:13:11|0.02444546
08:13:12|0.02444546
08:13:13|0.02444546
08:13:14|0.02444546
08:13:15|0.02444546
08:13:16|0.02443576
08:13:17|0.02443576
08:13:18|0.02443576
08:13:19|0.02443576
08:13:20|0.02443576
08:13:21|0.02443576
08:13:22|0.02443576
08:13:23|0.02443576
08:13:25|0.02443576
08:13:26|0.02443576
08:13:27|0.02443576
08:13:28|0.02443576
08:13:29|0.02441675
08:13:30|0.02441675
08:13:31|0.02441675
08:13:33|0.02441675
08:13:33|0.02441675
08:13:34|0.02441675
08:13:35|0.02440268
08:13:36|0.02440268
08:13:37|0.02440268
08:13:38|0.02440268
08:13:39|0.02440268
08:13:40|0.02440268
08:13:41|0.02440671
08:13:42|0.02440671
08:13:43|0.02434652
08:13:44|0.02438902
08:13:45|0.02431472
08:13:46|0.02431218
08:13:48|0.02436222
08:13:49|0.02436359
08:13:50|0.02436281
08:13:51|0.02436281
08:13:52|0.02436281
08:13:53|0.02436328
08:13:54|0.02436328
08:13:55|0.02436328
08:13:55|0.02436328
08:13:56|0.02436328
08:13:58|0.02436328
08:13:58|0.02435457
08:14:00|0.02435486
08:14:01|0.02435486
08:14:01|0.02435486
08:14:02|0.02435486
08:14:04|0.02435486
08:14:05|0.02435486
08:14:06|0.02429202
08:14:06|0.02430915
08:14:08|0.02430915
08:14:09|0.02430692
08:14:10|0.02429182
08:14:12|0.02429159
08:14:12|0.02429159
08:14:13|0.02429159
08:14:15|0.02429159
08:14:15|0.02429159
08:14:16|0.02429083
08:14:18|0.02429083
08:14:19|0.02429083
08:14:19|0.02429083
08:14:20|0.02429083
08:14:21|0.02428909
08:14:22|0.02427198
08:14:23|0.02427198
08:14:24|0.02427182
08:14:27|0.02427182
08:14:28|0.02427182
08:14:28|0.02427182
08:14:29|0.02428008
08:14:31|0.02428008
08:14:31|0.02428008
08:14:33|0.02428944
08:14:34|0.02428944
08:14:35|0.02427182
08:14:35|0.02427182
08:14:37|0.02428944
08:14:37|0.02428944
08:14:38|0.02428944
08:14:40|0.02428944
08:14:40|0.0242871
08:14:42|0.0242871
08:14:42|0.02427182
08:14:44|0.02427182
08:14:44|0.02427182
08:14:45|0.02427182
08:14:47|0.02429158
08:14:48|0.02429158
08:14:50|0.02429158
08:14:51|0.02429158
08:14:53|0.02429158
08:14:53|0.02429158
08:14:54|0.02430915
08:14:55|0.02430915
08:14:57|0.02430915
08:14:59|0.02430915
08:14:59|0.02430915
08:15:00|0.02430915
08:15:01|0.02429159
08:15:03|0.02429159
08:15:04|0.02429159
08:15:05|0.02429159
08:15:06|0.02430915
08:15:07|0.02430915
08:15:09|0.02428963
08:15:09|0.02428963
08:15:10|0.02428963
08:15:11|0.02428
08:15:13|0.02428
08:15:14|0.02428
08:15:15|0.02428
08:15:16|0.02427198
08:15:17|0.02427198
08:15:19|0.02428
08:15:19|0.02428
08:15:20|0.02428
08:15:21|0.02428
08:15:22|0.02428
08:15:23|0.02428
08:15:24|0.02428
08:15:25|0.02428
08:15:26|0.02428
08:15:27|0.02428
08:15:28|0.02427198
08:15:29|0.02427198
08:15:30|0.02427198
08:15:32|0.02428963
08:15:33|0.02432719
08:15:34|0.02442688
08:15:35|0.0243799
08:15:36|0.0243799
08:15:38|0.0243799
08:15:39|0.0243799
08:15:39|0.0243799
08:15:41|0.02442679
08:15:42|0.02442679
08:15:43|0.02442679
08:15:44|0.02442679
08:15:45|0.02442679
08:15:46|0.02442679
08:15:47|0.02442679
08:15:47|0.02439166
08:15:50|0.02439166
08:15:51|0.02439166
08:15:53|0.02439166
08:15:54|0.02439166
08:15:56|0.02439166
08:15:57|0.02439166
08:15:58|0.02438135
08:16:00|0.02438135
08:16:01|0.02438135
08:16:01|0.02438135
08:16:03|0.02438135
08:16:03|0.02438135
08:16:05|0.0243231
08:16:06|0.0243231
08:16:08|0.0243231
08:16:09|0.0243231
08:16:09|0.02432309
08:16:10|0.0243
08:16:12|0.0243
08:16:13|0.0243
08:16:14|0.0243
08:16:15|0.02435275
08:16:16|0.02435275
08:16:16|0.02430002
08:16:17|0.02430002
08:16:19|0.02430002
08:16:20|0.02430002
08:16:20|0.02436376
08:16:22|0.02436376
08:16:23|0.02436376
08:16:24|0.02436376
08:16:24|0.02436376
08:16:26|0.02425191
08:16:27|0.02425191
08:16:28|0.02427541
08:16:28|0.02427541
08:16:30|0.02427541
08:16:30|0.02421059
08:16:31|0.02420473
08:16:33|0.02420473
08:16:34|0.02420473
08:16:35|0.02420473
08:16:36|0.02420473
08:16:37|0.02420473
08:16:38|0.02420473
08:16:39|0.02420473
08:16:40|0.0241799
08:16:41|0.02414746
08:16:42|0.02418365
08:16:43|0.02418365
08:16:44|0.02418206
08:16:45|0.02418365
08:16:46|0.02418365
08:16:47|0.02422577
08:16:48|0.02422577
08:16:49|0.02421084
08:16:50|0.02414098
08:16:52|0.02414098
08:16:53|0.02418364
08:16:55|0.02414098
08:16:55|0.02414098
08:16:57|0.02418365
08:16:58|0.02418365
08:16:59|0.02418365
08:17:01|0.02418365
08:17:01|0.02418365
08:17:03|0.02418365
08:17:04|0.02418365
08:17:05|0.02418365
08:17:06|0.02418365
08:17:07|0.02418365
08:17:08|0.02418365
08:17:09|0.02418365
08:17:10|0.02418365
08:17:11|0.02418365
08:17:12|0.02418365
08:17:13|0.02418365
08:17:14|0.02418365
08:17:15|0.02418365
08:17:16|0.02418365
08:17:17|0.02418365
08:17:18|0.02415
08:17:19|0.02415
08:17:20|0.02418365
08:17:21|0.02418365
08:17:22|0.02418365
08:17:23|0.02418365
08:17:24|0.02415001
08:17:25|0.02415001
08:17:27|0.02415001
08:17:28|0.02415001
08:17:28|0.02415001
08:17:29|0.02415002
08:17:30|0.02415002
08:17:31|0.02414098
08:17:32|0.02414098
08:17:34|0.02414098
08:17:35|0.02414098
08:17:36|0.02414098
08:17:37|0.0241479
08:17:38|0.02418365
08:17:39|0.02418365
08:17:40|0.02420807
08:17:41|0.02420807
08:17:42|0.02420807
08:17:43|0.02420807
08:17:44|0.02420807
08:17:45|0.02420807
08:17:46|0.02420807
08:17:47|0.02414101
08:17:48|0.02414098
08:17:49|0.02418363
08:17:50|0.02418363
08:17:52|0.02418363
08:17:53|0.02418363
08:17:54|0.02414099
08:17:55|0.02414099
08:17:57|0.02418362
08:17:58|0.02418362
08:17:59|0.02418362
08:18:00|0.02414099
08:18:02|0.0241836
08:18:04|0.0241836
08:18:04|0.0241836
08:18:05|0.02414098
08:18:06|0.02414098
08:18:08|0.02414098
08:18:08|0.02414098
08:18:09|0.02414098
08:18:10|0.02414098
08:18:11|0.0241871
08:18:13|0.0241871
08:18:13|0.0241871
08:18:14|0.0241871
08:18:15|0.02420473
08:18:16|0.02420473
08:18:17|0.02420473
08:18:19|0.02415001
08:18:19|0.02415001
08:18:20|0.02421759
08:18:21|0.02422626
08:18:22|0.02422626
08:18:23|0.02423743
08:18:24|0.02423743
08:18:26|0.02423743
08:18:27|0.0242
08:18:28|0.0242
08:18:28|0.0242
08:18:29|0.02420421
08:18:30|0.02420421
08:18:31|0.02420421
08:18:32|0.02420421
08:18:34|0.02420421
08:18:35|0.02420003
08:18:36|0.02420003
08:18:37|0.02420003
08:18:38|0.02420001
08:18:39|0.02420001
08:18:40|0.02420001
08:18:41|0.02420001
08:18:42|0.02420001
08:18:43|0.02420001
08:18:44|0.02420001
08:18:45|0.02420001
08:18:46|0.02420001
08:18:47|0.02420001
08:18:48|0.02420001
08:18:49|0.02420473
08:18:50|0.02420003
08:18:51|0.02420003
08:18:52|0.02420003
08:18:53|0.02420003
08:18:54|0.02422626
08:18:56|0.02422626
08:18:56|0.02422626
08:18:57|0.02422626
08:18:58|0.0242
08:19:00|0.0242
08:19:02|0.0242
08:19:03|0.02419734
08:19:03|0.02419734
08:19:04|0.02419734
08:19:05|0.0242
08:19:06|0.0242
08:19:07|0.0242
08:19:08|0.0242
08:19:09|0.0242
08:19:10|0.02416945
08:19:11|0.02416945
08:19:13|0.02416945
08:19:14|0.02416945
08:19:15|0.02416945
08:19:16|0.02416945
08:19:17|0.02416945
08:19:18|0.02416945
08:19:19|0.02416945
08:19:20|0.02416
08:19:21|0.02416
08:19:22|0.02416945
08:19:23|0.02411583
08:19:24|0.02411583
08:19:25|0.02416443
08:19:26|0.02416443
08:19:27|0.02416443
08:19:28|0.02416443
08:19:29|0.02419686
08:19:30|0.02419686
08:19:31|0.02419686
08:19:33|0.02416443
08:19:34|0.02416443
08:19:34|0.02416443
08:19:36|0.02416443
08:19:36|0.02416442
08:19:38|0.02416442
08:19:39|0.02416442
08:19:39|0.02416442
08:19:41|0.02416442
08:19:41|0.02416442
08:19:43|0.02416442
08:19:44|0.02416442
08:19:45|0.02416442
08:19:46|0.02416442
08:19:47|0.0241
08:19:48|0.02419273
08:19:49|0.02419273
08:19:50|0.02419273
08:19:51|0.02410854
08:19:52|0.02410854
08:19:54|0.02410854
08:19:55|0.02410854
08:19:56|0.02410854
08:19:57|0.02410854
08:19:58|0.02410854
08:20:00|0.02410854
08:20:00|0.02410854
08:20:02|0.02410854
08:20:03|0.02419072
08:20:04|0.02419072
08:20:05|0.02419072
08:20:06|0.02419072
08:20:08|0.02411788
08:20:08|0.02411788
08:20:10|0.02419072
08:20:11|0.02419072
08:20:12|0.0242118
08:20:13|0.02422626
08:20:14|0.02413708
08:20:15|0.02422626
08:20:16|0.02422626
08:20:17|0.02422626
08:20:18|0.02423212
08:20:20|0.02423212
08:20:20|0.02423212
08:20:21|0.02423212
08:20:23|0.02423212
08:20:24|0.02423212
08:20:25|0.02423212
08:20:25|0.02423212
08:20:26|0.02423212
08:20:27|0.02423212
08:20:28|0.02423212
08:20:30|0.0242531
08:20:31|0.0242531
08:20:32|0.0242531
08:20:32|0.0242531
08:20:34|0.0242531
08:20:35|0.0242531
08:20:36|0.0242764
08:20:37|0.02429961
08:20:39|0.02419669
08:20:39|0.02419669
08:20:41|0.02419669
08:20:41|0.02419669
08:20:42|0.02419669
08:20:43|0.02419669
08:20:45|0.02419669
08:20:46|0.02419669
08:20:47|0.02419669
08:20:48|0.02419667
08:20:49|0.02419667
08:20:50|0.02419667
08:20:51|0.02419667
08:20:53|0.02419667
08:20:54|0.02419667
08:20:54|0.02419659
08:20:56|0.0241966
08:20:58|0.0242775
08:20:59|0.02429416
08:21:01|0.02429416
08:21:02|0.02429416
08:21:03|0.02429416
08:21:05|0.0242775
08:21:06|0.0242775
08:21:06|0.0242775
08:21:07|0.0242775
08:21:10|0.02421294
08:21:11|0.02419674
08:21:11|0.02419674
08:21:13|0.02419674
08:21:14|0.02419674
08:21:15|0.02419674
08:21:16|0.02419674
08:21:16|0.02419674
08:21:18|0.02419674
08:21:18|0.02419674
08:21:20|0.0241967
08:21:21|0.0241967
08:21:22|0.02419659
08:21:22|0.02419659
08:21:23|0.02415252
08:21:25|0.02415252
08:21:26|0.02415252
08:21:27|0.02415252
08:21:28|0.02415252
08:21:28|0.02415252
08:21:30|0.02415252
08:21:32|0.02413707
08:21:33|0.02415252
08:21:34|0.02415252
08:21:35|0.02415252
08:21:36|0.02415252
08:21:37|0.02415252
08:21:38|0.02415252
08:21:39|0.02415252
08:21:40|0.02415252
08:21:41|0.02415252
08:21:42|0.02413674
08:21:43|0.02415251
08:21:44|0.02415251
08:21:45|0.02415251
08:21:46|0.02413674
08:21:47|0.024103
08:21:48|0.024103
08:21:49|0.02410301
08:21:50|0.02410301
08:21:51|0.02410301
08:21:52|0.0241
08:21:53|0.0241
08:21:54|0.0241
08:21:55|0.0241
08:21:56|0.02415244
08:21:57|0.02415242
08:21:58|0.0241524
08:22:00|0.0241524
08:22:01|0.02415234
08:22:02|0.02415234
08:22:03|0.02415234
08:22:05|0.02415234
08:22:06|0.02415234
08:22:06|0.02415234
08:22:07|0.02415228
08:22:08|0.02415228
08:22:09|0.02415228
08:22:11|0.02410002
08:22:12|0.0241
08:22:13|0.02410002
08:22:14|0.02410002
08:22:15|0.02415205
08:22:16|0.02415205
08:22:17|0.02415205
08:22:18|0.02415205
08:22:19|0.02415205
08:22:20|0.02415233
08:22:21|0.02415233
08:22:22|0.02415233
08:22:23|0.02415233
08:22:24|0.02415233
08:22:25|0.02415233
08:22:26|0.02415233
08:22:27|0.02415233
08:22:28|0.02415233
08:22:29|0.02415233
08:22:30|0.02415233
08:22:31|0.02415233
08:22:32|0.02415233
08:22:33|0.02415233
08:22:34|0.02415233
08:22:36|0.02415233
08:22:36|0.02415233
08:22:37|0.02415233
08:22:38|0.02415221
08:22:39|0.02415221
08:22:41|0.02410002
08:22:41|0.02410002
08:22:42|0.02410002
08:22:43|0.02410002
08:22:44|0.0241
08:22:46|0.0241
08:22:46|0.0241
08:22:48|0.0241
08:22:49|0.0241
08:22:49|0.0241
08:22:51|0.0241
08:22:52|0.0241
08:22:53|0.02409998
08:22:54|0.02409
08:22:55|0.02409
08:22:56|0.02409993
08:22:58|0.02409991
08:22:58|0.02409991
08:23:00|0.0240999
08:23:01|0.0240999
08:23:02|0.0240999
08:23:04|0.0240956
08:23:04|0.0240956
08:23:06|0.0240956
08:23:06|0.0240956
08:23:08|0.02408993
08:23:09|0.02408993
08:23:11|0.02408993
08:23:11|0.02408993
08:23:12|0.02408987
08:23:13|0.02408987
08:23:14|0.02403659
08:23:15|0.02403659
08:23:16|0.02403659
08:23:17|0.02408978
08:23:18|0.02408978
08:23:19|0.0240462
08:23:20|0.0240462
08:23:21|0.0240462
08:23:22|0.0240462
08:23:23|0.02400908
08:23:24|0.02400908
08:23:25|0.02400908
08:23:27|0.02400908
08:23:27|0.02400908
08:23:29|0.02400908
08:23:30|0.02400908
08:23:31|0.02404609
08:23:32|0.02404608
08:23:33|0.02400908
08:23:34|0.02408132
08:23:35|0.02408132
08:23:36|0.02404608
08:23:37|0.02404608
08:23:38|0.02404607
08:23:39|0.02404608
08:23:40|0.02404608
08:23:41|0.02400295
08:23:42|0.02400908
08:23:43|0.02404607
08:23:44|0.02404607
08:23:45|0.02404606
08:23:46|0.02404606
08:23:47|0.02404606
08:23:48|0.02404606
08:23:49|0.02400295
08:23:50|0.0240016
08:23:51|0.02400295
08:23:52|0.02400295
08:23:53|0.02400295
08:23:54|0.02400295
08:23:55|0.02404608
08:23:56|0.02404607
08:23:57|0.02404607
08:23:59|0.02404607
08:24:00|0.024
08:24:02|0.02404607
08:24:03|0.02404607
08:24:04|0.02404607
08:24:07|0.024
08:24:07|0.02400084
08:24:08|0.02400084
08:24:09|0.02400084
08:24:11|0.02400084
08:24:12|0.02400084
08:24:13|0.02400084
08:24:14|0.02400084
08:24:14|0.02400084
08:24:15|0.024
08:24:17|0.024
08:24:18|0.024
08:24:18|0.024
08:24:19|0.024
08:24:21|0.02400084
08:24:22|0.02400084
08:24:23|0.02400084
08:24:24|0.02400084
08:24:25|0.02400084
08:24:26|0.02400084
08:24:27|0.02400084
08:24:28|0.02400084
08:24:29|0.02400084
08:24:30|0.024
08:24:31|0.024
08:24:32|0.024
08:24:33|0.024
08:24:34|0.024
08:24:35|0.024
08:24:36|0.024
08:24:37|0.024
08:24:38|0.024
08:24:39|0.02399999
08:24:40|0.02399999
08:24:42|0.02399999
08:24:43|0.02400084
08:24:44|0.0239706
08:24:45|0.024
08:24:45|0.024
08:24:47|0.024
08:24:48|0.024
08:24:49|0.024
08:24:50|0.024
08:24:51|0.024
08:24:52|0.02395
08:24:53|0.024
08:24:54|0.024
08:24:55|0.024
08:24:56|0.024
08:24:57|0.024
08:24:59|0.02395003
08:24:59|0.02395001
08:25:02|0.02391986
08:25:02|0.02399744
08:25:03|0.02399743
08:25:04|0.02399743
08:25:06|0.02399743
08:25:07|0.02399735
08:25:08|0.02399735
08:25:10|0.02391983
08:25:10|0.02391983
08:25:11|0.02391983
08:25:12|0.02391983
08:25:13|0.02391983
08:25:14|0.02391983
08:25:15|0.02391983
08:25:16|0.02391983
08:25:17|0.02391983
08:25:19|0.02391987
08:25:19|0.02391987
08:25:21|0.02391987
08:25:21|0.02399236
08:25:23|0.02399236
08:25:23|0.02399236
08:25:24|0.02399236
08:25:25|0.02399236
08:25:27|0.02391991
08:25:28|0.02391991
08:25:29|0.02399235
08:25:30|0.02399235
08:25:31|0.02399235
08:25:32|0.02399235
08:25:33|0.02399235
08:25:34|0.02399235
08:25:35|0.02391995
08:25:36|0.02391995
08:25:37|0.02391992
08:25:39|0.02391992
08:25:39|0.02399235
08:25:41|0.02399235
08:25:42|0.02399235
08:25:42|0.02399235
08:25:44|0.02399235
08:25:45|0.02399235
08:25:45|0.02399235
08:25:46|0.02399235
08:25:48|0.02399235
08:25:48|0.02399235
08:25:49|0.02392164
08:25:51|0.02392164
08:25:52|0.02392164
08:25:53|0.02399236
08:25:53|0.02399236
08:25:55|0.02399236
08:25:56|0.02399236
08:25:56|0.02392175
08:25:57|0.02392175
08:25:59|0.02392175
08:26:00|0.02399236
08:26:02|0.02399236
08:26:03|0.02399236
08:26:04|0.02402003
08:26:05|0.02391979
08:26:06|0.02391979
08:26:07|0.02391979
08:26:08|0.02391979
08:26:10|0.02391979
08:26:10|0.0239
08:26:13|0.0239
08:26:13|0.0239
08:26:14|0.02390058
08:26:16|0.02390058
08:26:16|0.02390058
08:26:17|0.02390058
08:26:18|0.02399603
08:26:19|0.02399603
08:26:20|0.02399603
08:26:21|0.02399603
08:26:22|0.02399603
08:26:23|0.02399603
08:26:24|0.02390089
08:26:25|0.02399583
08:26:26|0.02390091
08:26:27|0.02390091
08:26:28|0.02399573
08:26:29|0.02399573
08:26:30|0.02399573
08:26:32|0.02390095
08:26:33|0.02390095
08:26:34|0.02390095
08:26:35|0.02390095
08:26:36|0.02399552
08:26:36|0.02399552
08:26:38|0.02399552
08:26:38|0.02399552
08:26:40|0.02399545
08:26:40|0.02399545
08:26:42|0.02399545
08:26:43|0.02399545
08:26:43|0.02391002
08:26:45|0.02391002
08:26:46|0.0239124
08:26:47|0.02398082
08:26:48|0.02398082
08:26:49|0.02398082
08:26:50|0.02398082
08:26:51|0.02398082
08:26:52|0.02398082
08:26:52|0.02398082
08:26:54|0.02398082
08:26:54|0.02391005
08:26:56|0.02391005
08:26:57|0.02391005
08:26:57|0.02391005
08:26:58|0.02398066
08:27:01|0.02398066
08:27:03|0.02391004
08:27:03|0.02391004
08:27:04|0.02391004
08:27:05|0.02391004
08:27:06|0.02398048
08:27:08|0.02398048
08:27:09|0.02398042
08:27:10|0.02398041
08:27:11|0.02398041
08:27:12|0.02398041
08:27:13|0.02398041
08:27:15|0.02398041
08:27:16|0.02398041
08:27:18|0.02398041
08:27:18|0.02398041
08:27:19|0.02398041
08:27:20|0.02398041
08:27:21|0.02398041
08:27:22|0.02398041
08:27:24|0.02391007
08:27:24|0.02390091
08:27:25|0.02390091
08:27:26|0.02390091
08:27:28|0.02390091
08:27:29|0.02398019
08:27:31|0.02390091
08:27:31|0.02390091
08:27:32|0.02390091
08:27:33|0.02390091
08:27:35|0.0239455
08:27:36|0.0239455
08:27:37|0.02396011
08:27:38|0.02396011
08:27:40|0.02396013
08:27:40|0.02396697
08:27:41|0.02395358
08:27:42|0.02396011
08:27:43|0.02396011
08:27:44|0.02396011
08:27:45|0.02396011
08:27:46|0.02396011
08:27:47|0.02390101
08:27:49|0.02390101
08:27:49|0.02390101
08:27:51|0.02390101
08:27:52|0.02390101
08:27:52|0.02397487
08:27:54|0.02391003
08:27:54|0.02391003
08:27:56|0.02391004
08:27:57|0.02391004
08:27:58|0.02391004
08:27:58|0.02391004
08:28:00|0.02391002
08:28:01|0.02391002
08:28:03|0.02391002
08:28:04|0.02391002
08:28:05|0.0239628
08:28:06|0.0239628
08:28:07|0.0239628
08:28:07|0.0239628
08:28:09|0.0239628
08:28:11|0.0239628
08:28:11|0.0239628
08:28:12|0.0239628
08:28:13|0.0239628
08:28:14|0.0239628
08:28:15|0.0239172
08:28:16|0.0239172
08:28:17|0.02396027
08:28:18|0.02396027
08:28:19|0.02391723
08:28:20|0.02391725
08:28:21|0.02396
08:28:22|0.02396
08:28:23|0.02396
08:28:25|0.02396
08:28:25|0.02396
08:28:26|0.02396
08:28:27|0.02396
08:28:28|0.02396
08:28:30|0.02396
08:28:30|0.02391727
08:28:32|0.0239173
08:28:34|0.02391728
08:28:35|0.02391728
08:28:35|0.02391728
08:28:37|0.02391729
08:28:37|0.02391729
08:28:39|0.02391001
08:28:40|0.02391001
08:28:40|0.0239
08:28:42|0.0239
08:28:43|0.0239
08:28:44|0.0239
08:28:45|0.0239173
08:28:46|0.0239173
08:28:47|0.0239173
08:28:48|0.0239173
08:28:48|0.02390002
08:28:49|0.02390002
08:28:50|0.02390002
08:28:52|0.02390002
08:28:53|0.02390002
08:28:54|0.02390002
08:28:55|0.02390002
08:28:56|0.02390002
08:28:57|0.02391728
08:28:57|0.02390002
08:28:59|0.02390003
08:29:00|0.02390003
08:29:01|0.02390003
08:29:02|0.02391728
08:29:02|0.02391728
08:29:04|0.02391728
08:29:06|0.02391728
08:29:06|0.02391728
08:29:08|0.02391728
08:29:08|0.02391728
08:29:10|0.0239173
08:29:10|0.0239173
08:29:12|0.0239173
08:29:13|0.0239173
08:29:14|0.02390011
08:29:15|0.02390011
08:29:15|0.02390011
08:29:16|0.02390011
08:29:18|0.02390011
08:29:18|0.02396279
08:29:20|0.02391736
08:29:21|0.02391736
08:29:22|0.02391736
08:29:23|0.02391736
08:29:23|0.02391736
08:29:24|0.02391739
08:29:26|0.02391739
08:29:26|0.02391739
08:29:28|0.02391742
08:29:30|0.02391742
08:29:31|0.02391742
08:29:31|0.02391742
08:29:33|0.02391742
08:29:33|0.0239173
08:29:35|0.0239173
08:29:35|0.0239173
08:29:37|0.0239173
08:29:38|0.0239173
08:29:39|0.02395
08:29:40|0.02395
08:29:41|0.02395
08:29:41|0.02395
08:29:42|0.02395
08:29:44|0.0239173
08:29:45|0.0239173
08:29:46|0.02394999
08:29:47|0.02394999
08:29:48|0.02390204
08:29:48|0.02390204
08:29:50|0.02390204
08:29:50|0.02390204
08:29:52|0.02390204
08:29:53|0.02390204
08:29:54|0.02390204
08:29:55|0.02390204
08:29:55|0.02394883
08:29:57|0.0239021
08:29:58|0.0239021
08:29:59|0.0239021
08:30:00|0.02390213
08:30:01|0.02390213
08:30:01|0.02390213
08:30:04|0.02390213
08:30:05|0.02390213
08:30:06|0.02390218
08:30:06|0.02399591
08:30:08|0.02390221
08:30:08|0.02390221
08:30:10|0.02390221
08:30:10|0.02390221
08:30:11|0.02390221
08:30:14|0.02390224
08:30:14|0.02390224
08:30:15|0.02390224
08:30:16|0.02390224
08:30:17|0.02390224
08:30:18|0.02390228
08:30:19|0.02390228
08:30:21|0.02390846
08:30:22|0.02390846
08:30:23|0.02390846
08:30:24|0.02390846
08:30:24|0.02390846
08:30:25|0.02390878
08:30:26|0.02390879
08:30:28|0.02390846
08:30:29|0.02390846
08:30:30|0.02395531
08:30:31|0.02395531
08:30:32|0.02395531
08:30:33|0.02395529
08:30:34|0.02395529
08:30:35|0.02395529
08:30:36|0.02395529
08:30:37|0.0239159
08:30:37|0.0239159
08:30:40|0.0239159
08:30:40|0.0239159
08:30:41|0.0239159
08:30:42|0.0239159
08:30:43|0.0239159
08:30:44|0.0239159
08:30:46|0.0239189
08:30:47|0.0239189
08:30:48|0.0239189
08:30:49|0.02395742
08:30:50|0.02395742
08:30:51|0.02395742
08:30:52|0.02391898
08:30:53|0.02391898
08:30:54|0.02391898
08:30:55|0.02391898
08:30:56|0.02391898
08:30:57|0.02391898
08:30:58|0.02391898
08:30:59|0.02395742
08:31:00|0.02395742
08:31:01|0.02391903
08:31:01|0.02391903
08:31:03|0.02391903
08:31:05|0.02398204
08:31:05|0.02398204
08:31:06|0.02398204
08:31:08|0.02391904
08:31:09|0.02398198
08:31:09|0.02398198
08:31:10|0.02398194
08:31:12|0.02398194
08:31:12|0.02398194
08:31:14|0.02391904
08:31:15|0.02391903
08:31:16|0.02391906
08:31:17|0.02391904
08:31:17|0.02391904
08:31:19|0.02391904
08:31:20|0.02391904
08:31:21|0.02391898
08:31:22|0.02391898
08:31:24|0.02398176
08:31:24|0.02391899
08:31:25|0.02391899
08:31:27|0.02398171
08:31:27|0.02398171
08:31:28|0.02398171
08:31:29|0.02390204
08:31:31|0.02391904
08:31:32|0.02391899
08:31:33|0.02390205
08:31:34|0.02390205
08:31:35|0.02398162
08:31:36|0.02398162
08:31:37|0.02398162
08:31:38|0.02398162
08:31:38|0.02390204
08:31:40|0.02390204
08:31:40|0.02390204
08:31:42|0.02390204
08:31:43|0.02390204
08:31:44|0.02390204
08:31:45|0.02390204
08:31:46|0.02390204
08:31:47|0.02390204
08:31:48|0.02390204
08:31:49|0.02390204
08:31:50|0.02390204
08:31:51|0.02391
08:31:52|0.02391
08:31:53|0.02391
08:31:54|0.02391
08:31:55|0.02391
08:31:56|0.02391
08:31:57|0.02391
08:31:58|0.02391
08:31:59|0.02391
08:32:00|0.02391
08:32:01|0.02391
08:32:02|0.02395864
08:32:03|0.02395864
08:32:04|0.02392426
08:32:05|0.02392428
08:32:08|0.02392428
08:32:09|0.02392428
08:32:10|0.02392428
08:32:12|0.02392428
08:32:13|0.02392428
08:32:14|0.02392428
08:32:15|0.02392503
08:32:16|0.02392425
08:32:17|0.02392425
08:32:18|0.02392425
08:32:19|0.02392425
08:32:20|0.02392425
08:32:22|0.0239242
08:32:22|0.02391006
08:32:23|0.02392503
08:32:24|0.02392503
08:32:26|0.02392003
08:32:26|0.02392003
08:32:28|0.02392003
08:32:29|0.02392503
08:32:30|0.02392503
08:32:31|0.02392503
08:32:32|0.02392428
08:32:33|0.02392428
08:32:34|0.02392428
08:32:35|0.02392428
08:32:36|0.02392428
08:32:37|0.02392428
08:32:38|0.02392428
08:32:39|0.02392428
08:32:40|0.02392428
08:32:41|0.02392428
08:32:42|0.02397321
08:32:43|0.02397322
08:32:44|0.02397322
08:32:45|0.02397322
08:32:46|0.02397322
08:32:47|0.02397322
08:32:48|0.02392351
08:32:49|0.02392351
08:32:50|0.02392351
08:32:51|0.02392351
08:32:52|0.02392351
08:32:53|0.02392351
08:32:54|0.02392774
08:32:55|0.02392774
08:32:56|0.02392774
08:32:57|0.02392774
08:32:58|0.02394999
08:32:59|0.02394999
08:33:00|0.02394999
08:33:01|0.02394999
08:33:02|0.02394999
08:33:03|0.02394999
08:33:04|0.02394999
08:33:05|0.02394999
08:33:06|0.02394999
08:33:08|0.02394999
08:33:10|0.02394999
08:33:10|0.02394999
08:33:11|0.02394999
08:33:12|0.02394999
08:33:13|0.02394999
08:33:14|0.02394999
08:33:15|0.02394999
08:33:16|0.02398416
08:33:17|0.02393226
08:33:18|0.02393226
08:33:20|0.02398409
08:33:21|0.02398409
08:33:21|0.02398409
08:33:22|0.02398409
08:33:24|0.02393226
08:33:24|0.02393226
08:33:30|0.02393227
08:33:30|0.02392
08:33:31|0.02392
08:33:32|0.02392
08:33:33|0.02392
08:33:34|0.02392009
08:33:35|0.02392009
08:33:37|0.02392899
08:33:38|0.02392899
08:33:38|0.02392899
08:33:40|0.02392899
08:33:40|0.02392899
08:33:42|0.02392009
08:33:43|0.02392009
08:33:43|0.02392009
08:33:44|0.02392009
08:33:46|0.02392009
08:33:46|0.02392899
08:33:48|0.02392899
08:33:48|0.02392899
08:33:49|0.02392899
08:33:50|0.02392899
08:33:52|0.02392899
08:33:53|0.02392899
08:33:54|0.02392897
08:33:55|0.02392897
08:33:56|0.02392897
08:33:57|0.02392897
08:33:58|0.02392897
08:33:59|0.02392895
08:34:00|0.02392893
08:34:01|0.02392893
08:34:02|0.02392893
08:34:03|0.02392893
08:34:04|0.02392893
08:34:05|0.023935
08:34:06|0.023935
08:34:08|0.023935
08:34:09|0.023935
08:34:10|0.023935
08:34:12|0.023935
08:34:12|0.02392
08:34:13|0.02392
08:34:14|0.02392
08:34:16|0.02392
08:34:17|0.02392
08:34:18|0.02392
08:34:19|0.02392
08:34:20|0.02392
08:34:21|0.02394999
08:34:22|0.02397342
08:34:23|0.02397342
08:34:24|0.02397342
08:34:25|0.02395862
08:34:26|0.02395862
08:34:27|0.02395862
08:34:28|0.02395862
08:34:29|0.02395862
08:34:29|0.02392
08:34:30|0.02399606
08:34:32|0.02395864
08:34:32|0.02399605
08:34:33|0.02399605
08:34:35|0.02395864
08:34:35|0.02395864
08:34:37|0.02395864
08:34:38|0.02395864
08:34:38|0.02395864
08:34:40|0.02395864
08:34:41|0.02395864
08:34:42|0.02395864
08:34:43|0.02395864
08:34:44|0.02399598
08:34:45|0.02399598
08:34:46|0.02399598
08:34:47|0.02399598
08:34:48|0.02399598
08:34:49|0.02395865
08:34:50|0.02395864
08:34:51|0.02398661
08:34:52|0.02398661
08:34:53|0.02392323
08:34:54|0.02392323
08:34:55|0.02392323
08:34:55|0.02392323
08:34:57|0.02392323
08:34:58|0.02392323
08:34:59|0.02392323
08:35:00|0.02398554
08:35:01|0.02398554
08:35:02|0.02398554
08:35:03|0.02391395
08:35:04|0.02392317
08:35:05|0.02390846
08:35:06|0.02390846
08:35:07|0.02390204
08:35:08|0.023902
08:35:10|0.0239
08:35:10|0.0239
08:35:11|0.0239018
08:35:12|0.0239018
08:35:13|0.02390204
08:35:15|0.02390204
08:35:15|0.0239597
08:35:17|0.0239597
08:35:18|0.0239597
08:35:19|0.02395968
08:35:19|0.02395967
08:35:21|0.02395967
08:35:21|0.02390122
08:35:23|0.02390122
08:35:23|0.02390122
08:35:24|0.02390122
08:35:26|0.02390122
08:35:26|0.02390122
08:35:27|0.02390122
08:35:29|0.02390122
08:35:29|0.02390122
08:35:30|0.02390122
08:35:32|0.02390122
08:35:33|0.02390122
08:35:33|0.02390122
08:35:34|0.02390123
08:35:36|0.02390123
08:35:36|0.02390123
08:35:38|0.02390123
08:35:38|0.02390123
08:35:40|0.0239008
08:35:41|0.0239008
08:35:42|0.0239008
08:35:43|0.0239008
08:35:44|0.0239008
08:35:45|0.0239008
08:35:46|0.0239008
08:35:48|0.0239008
08:35:48|0.0239008
08:35:51|0.0239008
08:35:51|0.0239008
08:35:52|0.0239008
08:35:53|0.0239008
08:35:54|0.02390123
08:35:55|0.02390123
08:35:56|0.02390123
08:35:57|0.02390081
08:35:58|0.02390081
08:35:59|0.02390081
08:36:01|0.02390081
08:36:02|0.02390081
08:36:03|0.02390081
08:36:05|0.02390081
08:36:05|0.02390081
08:36:06|0.02390081
08:36:07|0.02390081
08:36:09|0.02390081
08:36:11|0.02390081
08:36:12|0.02390081
08:36:13|0.02390081
08:36:14|0.02390081
08:36:16|0.02390081
08:36:16|0.02390081
08:36:18|0.02390081
08:36:19|0.02390081
08:36:20|0.02390081
08:36:21|0.02390081
08:36:22|0.02390667
08:36:23|0.02390667
08:36:24|0.02395747
08:36:26|0.02395742
08:36:26|0.02395742
08:36:27|0.02390667
08:36:28|0.02390082
08:36:29|0.02390666
08:36:30|0.02390666
08:36:31|0.02390666
08:36:32|0.02390667
08:36:33|0.02390667
08:36:34|0.02390667
08:36:35|0.02393836
08:36:36|0.02393836
08:36:38|0.02393836
08:36:38|0.02393836
08:36:40|0.02393836
08:36:41|0.02393829
08:36:42|0.02393827
08:36:42|0.02393827
08:36:44|0.02393827
08:36:45|0.02393827
08:36:46|0.02393827
08:36:47|0.02393827
08:36:48|0.02393827
08:36:49|0.02393827
08:36:50|0.02393827
08:36:51|0.02393827
08:36:51|0.02393827
08:36:53|0.02393827
08:36:54|0.02393827
08:36:55|0.02393827
08:36:56|0.02393827
08:36:57|0.02393827
08:36:58|0.02390665
08:36:59|0.02393822
08:37:01|0.02390082
08:37:01|0.02390082
08:37:02|0.02390082
08:37:03|0.02390082
08:37:04|0.02390082
08:37:05|0.02390082
08:37:06|0.02390082
08:37:07|0.02390082
08:37:08|0.02390082
08:37:10|0.02390082
08:37:11|0.02390082
08:37:12|0.02390082
08:37:14|0.02390082
08:37:14|0.02390082
08:37:16|0.02390082
08:37:18|0.02390082
08:37:18|0.02390082
08:37:19|0.02390082
08:37:20|0.0239
08:37:22|0.0239
08:37:22|0.0239
08:37:23|0.0239
08:37:24|0.02389134
08:37:25|0.02389997
08:37:26|0.02389995
08:37:27|0.02388
08:37:29|0.02380691
08:37:29|0.02380691
08:37:31|0.02380691
08:37:32|0.02387261
08:37:33|0.02384501
08:37:34|0.02384501
08:37:35|0.02387238
08:37:37|0.02387233
08:37:37|0.02387233
08:37:38|0.02387233
08:37:39|0.02387233
08:37:40|0.02380704
08:37:41|0.02380706
08:37:42|0.02380706
08:37:43|0.02380706
08:37:44|0.02380706
08:37:45|0.02380701
08:37:46|0.02380701
08:37:47|0.02380701
08:37:49|0.02386309
08:37:49|0.02386309
08:37:50|0.02380701
08:37:54|0.02385383
08:37:55|0.0238538
08:37:56|0.0238538
08:37:56|0.0238538
08:37:58|0.0238538
08:38:00|0.02380003
08:38:00|0.02380642
08:38:01|0.0238
08:38:02|0.0238
08:38:03|0.02385345
08:38:04|0.02385345
08:38:05|0.0238
08:38:06|0.02378345
08:38:07|0.02377639
08:38:08|0.02377639
08:38:09|0.02377639
08:38:11|0.02378345
08:38:12|0.02378345
08:38:14|0.02382125
08:38:15|0.02382125
08:38:17|0.02382125
08:38:17|0.02382
08:38:19|0.02382
08:38:21|0.02381989
08:38:22|0.02381989
08:38:23|0.02381989
08:38:24|0.02381989
08:38:25|0.02384082
08:38:26|0.02384082
08:38:27|0.02384082
08:38:28|0.02384082
08:38:29|0.02382599
08:38:30|0.02382599
08:38:31|0.02382599
08:38:32|0.02382599
08:38:33|0.02382599
08:38:34|0.02382599
08:38:35|0.02382599
08:38:36|0.02384082
08:38:37|0.0238664
08:38:38|0.02386286
08:38:39|0.02386286
08:38:41|0.02386286
08:38:41|0.02386286
08:38:43|0.02386286
08:38:44|0.02386286
08:38:45|0.02386286
08:38:46|0.02386286
08:38:47|0.02390515
08:38:49|0.02393609
08:38:50|0.02393609
08:38:50|0.02393609
08:38:52|0.02387895
08:38:52|0.02387895
08:38:54|0.02387895
08:38:55|0.02387895
08:38:56|0.02387895
08:38:57|0.02387895
08:38:58|0.02393836
08:38:59|0.02393836
08:39:00|0.02393836
08:39:01|0.02387899
08:39:02|0.02387899
08:39:03|0.02387908
08:39:04|0.02387908
08:39:05|0.02387908
08:39:06|0.0239
08:39:07|0.0239
08:39:08|0.0239
08:39:09|0.0239
08:39:10|0.02387915
08:39:11|0.02387915
08:39:13|0.02387918
08:39:14|0.02387918
08:39:15|0.02387918
08:39:16|0.02387918
08:39:17|0.02387918
08:39:18|0.02387918
08:39:19|0.02387918
08:39:20|0.02387918
08:39:21|0.02387918
08:39:22|0.02392284
08:39:23|0.02392284
08:39:24|0.02392284
08:39:25|0.02392284
08:39:26|0.02393608
08:39:27|0.02393608
08:39:28|0.02388249
08:39:29|0.02388249
08:39:30|0.02393606
08:39:32|0.02393606
08:39:32|0.02393606
08:39:34|0.02393606
08:39:34|0.02393606
08:39:35|0.02393606
08:39:37|0.02393606
08:39:38|0.02393606
08:39:39|0.02393606
08:39:39|0.02393606
08:39:41|0.02393605
08:39:42|0.02393605
08:39:42|0.02393
08:39:44|0.02393
08:39:44|0.02393
08:39:46|0.02393605
08:39:47|0.02393605
08:39:48|0.02393605
08:39:49|0.02393605
08:39:50|0.02393609
08:39:51|0.02393609
08:39:52|0.02393609
08:39:54|0.02393609
08:39:54|0.02393836
08:39:55|0.02393836
08:39:56|0.02393836
08:39:57|0.02393836
08:39:59|0.02393836
08:39:59|0.02397216
08:40:01|0.02397216
08:40:02|0.0239384
08:40:03|0.0239384
08:40:04|0.0239384
08:40:05|0.0239384
08:40:06|0.0239384
08:40:07|0.0239384
08:40:08|0.0239384
08:40:09|0.0239384
08:40:10|0.0239384
08:40:11|0.0239384
08:40:12|0.0239384
08:40:14|0.0239384
08:40:14|0.0239384
08:40:16|0.02393841
08:40:17|0.02393841
08:40:18|0.02393841
08:40:19|0.02393841
08:40:21|0.02393852
08:40:22|0.02393852
08:40:22|0.02393852
08:40:24|0.02393852
08:40:24|0.02393852
08:40:25|0.02393852
08:40:26|0.02393852
08:40:28|0.02393852
08:40:29|0.02393852
08:40:30|0.02393852
08:40:31|0.02393852
08:40:31|0.02393852
08:40:32|0.02393852
08:40:34|0.024
08:40:34|0.024
08:40:36|0.024
08:40:37|0.024
08:40:39|0.024
08:40:39|0.024
08:40:40|0.024
08:40:41|0.024
08:40:42|0.024
08:40:43|0.024
08:40:45|0.024
08:40:45|0.024
08:40:46|0.024
08:40:47|0.024
08:40:48|0.024
08:40:49|0.024
08:40:50|0.024
08:40:51|0.024
08:40:52|0.024
08:40:53|0.024
08:40:55|0.024
08:40:56|0.024
08:40:56|0.024
08:40:57|0.024
08:40:59|0.024
08:41:00|0.024
08:41:02|0.024
08:41:02|0.024
08:41:03|0.024
08:41:05|0.024
08:41:06|0.024
08:41:07|0.024
08:41:08|0.024
08:41:09|0.024
08:41:10|0.024
08:41:12|0.024
08:41:12|0.024
08:41:14|0.024
08:41:16|0.024
08:41:16|0.024
08:41:18|0.024
08:41:18|0.024
08:41:19|0.024
08:41:20|0.024
08:41:21|0.024
08:41:23|0.024
08:41:24|0.02399951
08:41:25|0.02399951
08:41:26|0.02399951
08:41:27|0.02399951
08:41:28|0.02396296
08:41:29|0.02399395
08:41:30|0.024
08:41:31|0.024
08:41:33|0.024
08:41:33|0.024
08:41:34|0.024
08:41:35|0.024
08:41:36|0.024
08:41:37|0.024
08:41:38|0.024
08:41:39|0.024
08:41:40|0.024
08:41:42|0.024
08:41:42|0.024
08:41:44|0.024
08:41:44|0.024
08:41:45|0.024
08:41:47|0.024
08:41:48|0.024
08:41:48|0.024
08:41:50|0.024
08:41:51|0.024
08:41:51|0.024
08:41:54|0.024
08:41:54|0.024
08:41:56|0.024
08:41:57|0.024
08:41:58|0.024
08:41:59|0.024
08:42:00|0.024
08:42:03|0.024
08:42:03|0.02402004
08:42:04|0.02402004
08:42:06|0.02402004
08:42:06|0.02400008
08:42:07|0.02402004
08:42:09|0.0240001
08:42:10|0.0240001
08:42:10|0.0240001
08:42:11|0.0240001
08:42:12|0.0240001
08:42:14|0.0240001
08:42:15|0.02400018
08:42:17|0.02400018
08:42:18|0.02400018
08:42:19|0.02400018
08:42:21|0.02400018
08:42:21|0.02400018
08:42:23|0.02400018
08:42:23|0.02400018
08:42:24|0.02400018
08:42:25|0.02400018
08:42:26|0.02400018
08:42:27|0.02400018
08:42:29|0.02400018
08:42:30|0.02405439
08:42:32|0.02405439
08:42:33|0.02405439
08:42:34|0.02405439
08:42:36|0.02405439
08:42:36|0.02405439
08:42:38|0.02404079
08:42:39|0.02408265
08:42:40|0.02408265
08:42:41|0.02401107
08:42:42|0.02401107
08:42:43|0.02401107
08:42:44|0.02401107
08:42:45|0.02401107
08:42:46|0.02401107
08:42:47|0.02401107
08:42:48|0.02401107
08:42:49|0.02401107
08:42:50|0.02401107
08:42:51|0.02402005
08:42:52|0.02402005
08:42:53|0.02402005
08:42:54|0.02402005
08:42:55|0.02402005
08:42:56|0.02402005
08:42:57|0.02402005
08:42:58|0.02402005
08:42:59|0.02402005
08:43:00|0.02402005
08:43:01|0.02402005
08:43:02|0.02402005
08:43:03|0.02402005
08:43:04|0.02402005
08:43:05|0.02402076
08:43:06|0.02402076
08:43:07|0.02402076
08:43:08|0.02402076
08:43:09|0.02403417
08:43:10|0.02403417
08:43:11|0.02409894
08:43:12|0.02404306
08:43:13|0.02404306
08:43:14|0.02404306
08:43:15|0.02404306
08:43:17|0.02405874
08:43:19|0.02405874
08:43:19|0.02405874
08:43:20|0.02405874
08:43:22|0.02405874
08:43:23|0.02405874
08:43:24|0.02403436
08:43:26|0.02403436
08:43:28|0.02403436
08:43:28|0.02403436
08:43:29|0.02403436
08:43:31|0.02406
08:43:32|0.02406
08:43:34|0.02406
08:43:34|0.02406
08:43:35|0.02406
08:43:36|0.02406
08:43:37|0.02406
08:43:38|0.02406
08:43:39|0.02406
08:43:40|0.02406
08:43:41|0.02406
08:43:42|0.02404313
08:43:43|0.02404313
08:43:44|0.02404314
08:43:45|0.02404314
08:43:46|0.02409017
08:43:47|0.02409017
08:43:48|0.02404315
08:43:49|0.02404315
08:43:50|0.02404309
08:43:51|0.02404309
08:43:53|0.02404309
08:43:54|0.02404309
08:43:54|0.02404309
08:43:56|0.02404309
08:43:57|0.02404309
08:43:57|0.02404309
08:43:59|0.02404309
08:43:59|0.02404309
08:44:02|0.02404309
08:44:04|0.02404309
08:44:04|0.02404309
08:44:05|0.02404309
08:44:06|0.02404309
08:44:07|0.02404309
08:44:08|0.02404309
08:44:09|0.02404309
08:44:10|0.02404309
08:44:11|0.02404309
08:44:12|0.02404309
08:44:13|0.02404309
08:44:14|0.02409659
08:44:15|0.02407388
08:44:16|0.02407388
08:44:18|0.02407388
08:44:18|0.02407388
08:44:21|0.02407388
08:44:22|0.02407388
08:44:23|0.02407388
08:44:24|0.02407388
08:44:25|0.02407388
08:44:26|0.02407388
08:44:27|0.02407388
08:44:27|0.0240431
08:44:29|0.0240431
08:44:30|0.0240431
08:44:31|0.0240431
08:44:33|0.0240431
08:44:34|0.0240431
08:44:34|0.0240431
08:44:36|0.0240431
08:44:36|0.0240431
08:44:38|0.0240431
08:44:39|0.0240431
08:44:40|0.02402
08:44:41|0.02400018
08:44:42|0.023971
08:44:44|0.023971
08:44:44|0.023971
08:44:46|0.023971
08:44:46|0.023971
08:44:48|0.023971
08:44:48|0.023971
08:44:50|0.023971
08:44:51|0.023971
08:44:53|0.023971
08:44:54|0.023971
08:44:54|0.023971
08:44:55|0.023971
08:44:57|0.023971
08:44:58|0.023971
08:44:59|0.023971
08:45:00|0.023971
08:45:01|0.023971
08:45:02|0.023971
08:45:04|0.02397509
08:45:04|0.023971
08:45:06|0.023971
08:45:07|0.02396001
08:45:08|0.02392713
08:45:09|0.02396841
08:45:10|0.02396001
08:45:12|0.02396001
08:45:12|0.02396836
08:45:14|0.02396836
08:45:14|0.02396836
08:45:15|0.02396833
08:45:17|0.02390281
08:45:18|0.02390281
08:45:19|0.02390281
08:45:21|0.02390281
08:45:21|0.02390281
08:45:23|0.02390281
08:45:24|0.02390281
08:45:25|0.02390292
08:45:27|0.02390292
08:45:27|0.02395794
08:45:28|0.0239029
08:45:30|0.0239029
08:45:31|0.0239029
08:45:31|0.0239029
08:45:32|0.0239029
08:45:34|0.0239029
08:45:35|0.0239029
08:45:36|0.0239029
08:45:37|0.0239029
08:45:38|0.0239029
08:45:39|0.0239029
08:45:39|0.02390297
08:45:41|0.02390297
08:45:42|0.02390297
08:45:43|0.02390297
08:45:44|0.02390297
08:45:45|0.02390281
08:45:46|0.02393206
08:45:48|0.02393206
08:45:48|0.02393206
08:45:50|0.02393206
08:45:51|0.02390281
08:45:51|0.02390281
08:45:52|0.02390281
08:45:54|0.0239
08:45:55|0.02390281
08:45:56|0.02390281
08:45:57|0.02390281
08:45:57|0.02392964
08:45:58|0.02392964
08:46:00|0.02392964
08:46:01|0.02392964
08:46:01|0.02392964
08:46:03|0.02392964
08:46:04|0.02392964
08:46:05|0.0239
08:46:06|0.02392948
08:46:07|0.02392948
08:46:08|0.02392948
08:46:09|0.02392948
08:46:10|0.02392946
08:46:11|0.02392946
08:46:12|0.02392946
08:46:13|0.02392946
08:46:14|0.02392946
08:46:14|0.02392943
08:46:15|0.02392943
08:46:17|0.02392943
08:46:18|0.02392943
08:46:18|0.02392943
08:46:20|0.02392946
08:46:21|0.02392946
08:46:22|0.02394966
08:46:23|0.02394966
08:46:24|0.02394966
08:46:25|0.02394966
08:46:26|0.02394966
08:46:26|0.02394966
08:46:27|0.02394966
08:46:30|0.02392946
08:46:30|0.02392946
08:46:32|0.02392946
08:46:33|0.02392946
08:46:33|0.02392946
08:46:35|0.02394959
08:46:36|0.02394959
08:46:37|0.02394959
08:46:38|0.02394959
08:46:40|0.02394959
08:46:40|0.02394959
08:46:41|0.02394959
08:46:42|0.02392946
08:46:43|0.02392946
08:46:44|0.02392946
08:46:45|0.02392946
08:46:46|0.02392946
08:46:47|0.02392946
08:46:49|0.02392946
08:46:49|0.02392946
08:46:50|0.02392946
08:46:51|0.02396586
08:46:52|0.02396586
08:46:53|0.02392946
08:46:54|0.02392946
08:46:55|0.02392946
08:46:56|0.02392946
08:46:57|0.02392946
08:46:58|0.02392946
08:46:59|0.02392946
08:47:01|0.02392946
08:47:01|0.02392946
08:47:03|0.02392946
08:47:04|0.02392946
08:47:05|0.02392946
08:47:06|0.02392946
08:47:07|0.02392946
08:47:08|0.02392004
08:47:09|0.02392004
08:47:09|0.02392004
08:47:11|0.02392004
08:47:12|0.02392004
08:47:13|0.02392004
08:47:14|0.02397965
08:47:15|0.02392007
08:47:16|0.02392007
08:47:17|0.02392007
08:47:18|0.02392007
08:47:19|0.02392007
08:47:20|0.02392007
08:47:22|0.02392007
08:47:23|0.02392007
08:47:23|0.02392007
08:47:25|0.02392007
08:47:25|0.02392007
08:47:26|0.02392007
08:47:28|0.02392007
08:47:29|0.02392046
08:47:29|0.02392046
08:47:32|0.02392046
08:47:33|0.02392046
08:47:33|0.02392046
08:47:34|0.02392046
08:47:35|0.02392046
08:47:37|0.02392046
08:47:38|0.02392046
08:47:39|0.02392056
08:47:40|0.02392056
08:47:42|0.02397659
08:47:42|0.02397659
08:47:43|0.02397659
08:47:44|0.02397659
08:47:45|0.02397659
08:47:46|0.02397659
08:47:47|0.02397659
08:47:48|0.02397659
08:47:49|0.02397659
08:47:50|0.02397659
08:47:51|0.02397659
08:47:52|0.02397659
08:47:53|0.02397659
08:47:54|0.02397659
08:47:55|0.02397659
08:47:56|0.02397659
08:47:57|0.02397659
08:47:58|0.02397659
08:47:59|0.02392052
08:48:00|0.02397652
08:48:02|0.02397652
08:48:03|0.02397651
08:48:03|0.02397651
08:48:05|0.02397651
08:48:05|0.02392052
08:48:07|0.02392052
08:48:08|0.02392052
08:48:09|0.02392052
08:48:09|0.02392052
08:48:11|0.02392052
08:48:11|0.02392052
08:48:12|0.02392052
08:48:14|0.02392052
08:48:15|0.02392052
08:48:16|0.02392052
08:48:17|0.02397606
08:48:18|0.02397606
08:48:19|0.02397606
08:48:19|0.02397606
08:48:21|0.02397606
08:48:23|0.02397601
08:48:23|0.02397601
08:48:24|0.02397601
08:48:25|0.02397601
08:48:26|0.02397601
08:48:27|0.02397601
08:48:28|0.02397601
08:48:29|0.02397601
08:48:30|0.02397594
08:48:31|0.02397594
08:48:32|0.02397594
08:48:33|0.02393001
08:48:34|0.02393001
08:48:35|0.02393001
08:48:36|0.02393001
08:48:37|0.02393001
08:48:38|0.02393001
08:48:39|0.02393001
08:48:40|0.02393001
08:48:42|0.02393001
08:48:43|0.02393001
08:48:43|0.02393001
08:48:45|0.02393001
08:48:45|0.02393001
08:48:47|0.02393001
08:48:48|0.02393001
08:48:49|0.02393001
08:48:50|0.02393001
08:48:50|0.02393001
08:48:52|0.02393
08:48:52|0.02393
08:48:54|0.02393001
08:48:54|0.02393001
08:48:56|0.02393001
08:48:56|0.02388438
08:48:58|0.02388438
08:48:58|0.02388438
08:49:00|0.02388438
08:49:01|0.02388438
08:49:01|0.02388438
08:49:04|0.02388438
08:49:04|0.02388438
08:49:05|0.02388438
08:49:06|0.02388438
08:49:07|0.02388438
08:49:08|0.02388438
08:49:09|0.02388438
08:49:10|0.02388438
08:49:11|0.02388438
08:49:12|0.0238792
08:49:13|0.0238792
08:49:14|0.0238792
08:49:15|0.0238792
08:49:16|0.0238792
08:49:18|0.0238792
08:49:18|0.0238792
08:49:19|0.0238792
08:49:20|0.0238792
08:49:21|0.0238792
08:49:22|0.0238792
08:49:24|0.0238792
08:49:25|0.0238792
08:49:26|0.0238792
08:49:26|0.0238792
08:49:29|0.0238792
08:49:29|0.0238792
08:49:30|0.0238792
08:49:31|0.0238792
08:49:32|0.0238792
08:49:33|0.0238792
08:49:34|0.02390297
08:49:35|0.02390297
08:49:36|0.02390297
08:49:37|0.02390297
08:49:39|0.02390297
08:49:40|0.02390297
08:49:41|0.02390297
08:49:42|0.02390297
08:49:43|0.02390297
08:49:44|0.02390298
08:49:46|0.02390298
08:49:47|0.02390298
08:49:47|0.02390298
08:49:49|0.02390298
08:49:50|0.02390298
08:49:51|0.02390298
08:49:52|0.02390298
08:49:53|0.02390298
08:49:54|0.02390298
08:49:55|0.02390298
08:49:56|0.02390298
08:49:57|0.02390298
08:49:58|0.02390298
08:49:59|0.02390298
08:50:00|0.02390298
08:50:01|0.02390298
08:50:02|0.02390298
08:50:03|0.02390298
08:50:04|0.02390305
08:50:05|0.02390305
08:50:07|0.02390305
08:50:08|0.02390305
08:50:09|0.02390305
08:50:10|0.02393818
08:50:12|0.02390305
08:50:12|0.02390305
08:50:13|0.02390305
08:50:14|0.02390305
08:50:15|0.02390527
08:50:16|0.02390527
08:50:17|0.02390527
08:50:19|0.02390527
08:50:19|0.02390527
08:50:20|0.02390527
08:50:21|0.02390527
08:50:23|0.02390527
08:50:24|0.02390527
08:50:25|0.02390527
08:50:26|0.02390527
08:50:27|0.02390527
08:50:28|0.02390527
08:50:29|0.02390527
08:50:30|0.02390527
08:50:31|0.02390527
08:50:32|0.02390527
08:50:33|0.02392845
08:50:35|0.02391001
08:50:36|0.02391001
08:50:37|0.02391001
08:50:38|0.02391001
08:50:39|0.02391001
08:50:40|0.02391001
08:50:41|0.02392845
08:50:42|0.02395752
08:50:43|0.02395752
08:50:44|0.02395752
08:50:45|0.02391002
08:50:46|0.02391002
08:50:47|0.02391002
08:50:48|0.02391002
08:50:49|0.02391002
08:50:51|0.02391002
08:50:52|0.02391002
08:50:53|0.02391002
08:50:53|0.02391002
08:50:54|0.02391002
08:50:55|0.02391002
08:50:56|0.02395736
08:50:58|0.02395736
08:50:59|0.02395736
08:51:00|0.02395728
08:51:01|0.02395728
08:51:02|0.02395728
08:51:03|0.02395728
08:51:04|0.02395728
08:51:05|0.02395728
08:51:06|0.02395728
08:51:07|0.02395728
08:51:08|0.02395728
08:51:09|0.02395728
08:51:10|0.02395728
08:51:11|0.02392001
08:51:12|0.02392001
08:51:13|0.02392001
08:51:15|0.02392001
08:51:15|0.02392001
08:51:16|0.02392001
08:51:17|0.02392001
08:51:18|0.02392001
08:51:19|0.02392001
08:51:20|0.02392001
08:51:21|0.02392001
08:51:22|0.02392001
08:51:24|0.02392001
08:51:26|0.02392001
08:51:27|0.02392001
08:51:27|0.02392001
08:51:28|0.02392001
08:51:30|0.02392001
08:51:32|0.02392001
08:51:32|0.02392001
08:51:33|0.02395694
08:51:35|0.02385503
08:51:37|0.02386578
08:51:37|0.02386578
08:51:38|0.02386578
08:51:40|0.02386578
08:51:41|0.02386578
08:51:42|0.02385299
08:51:43|0.02388703
08:51:43|0.02386578
08:51:45|0.0238123
08:51:46|0.0238123
08:51:47|0.0238123
08:51:48|0.02383091
08:51:49|0.02383091
08:51:49|0.0238123
08:51:51|0.0238123
08:51:52|0.0238123
08:51:52|0.0238123
08:51:53|0.02383089
08:51:55|0.02383089
08:51:56|0.0238123
08:51:57|0.0238123
08:51:57|0.02383091
08:51:58|0.02386129
08:52:00|0.02386129
08:52:02|0.02386578
08:52:02|0.02386578
08:52:03|0.02386578
08:52:04|0.02386578
08:52:05|0.02386578
08:52:06|0.02386578
08:52:07|0.02386578
08:52:08|0.02386578
08:52:09|0.02386578
08:52:10|0.02386578
08:52:11|0.02386578
08:52:12|0.02386578
08:52:13|0.02386578
08:52:14|0.02383096
08:52:15|0.02383096
08:52:16|0.02377552
08:52:17|0.02379999
08:52:18|0.02379999
08:52:19|0.02377552
08:52:20|0.02379999
08:52:21|0.02379999
08:52:22|0.02379999
08:52:23|0.02379999
08:52:24|0.0237598
08:52:25|0.0238
08:52:27|0.0238
08:52:28|0.0238
08:52:29|0.0238
08:52:30|0.0238
08:52:31|0.0238
08:52:32|0.0238
08:52:33|0.0238
08:52:33|0.0238
08:52:34|0.0238
08:52:35|0.0238
08:52:36|0.02377
08:52:38|0.02375
08:52:39|0.02375
08:52:40|0.02375
08:52:41|0.02367388
08:52:42|0.0237
08:52:43|0.0237
08:52:44|0.02375
08:52:45|0.02373596
08:52:47|0.02373596
08:52:47|0.02372398
08:52:48|0.02373572
08:52:50|0.02374923
08:52:50|0.02374923
08:52:52|0.02374923
08:52:53|0.02375
08:52:54|0.02375
08:52:55|0.02379462
08:52:56|0.02379462
08:52:57|0.02379462
08:52:58|0.02379462
08:52:59|0.02379462
08:53:00|0.02379462
08:53:01|0.02379462
08:53:02|0.02379256
08:53:03|0.02379256
08:53:04|0.02379256
08:53:05|0.02379256
08:53:06|0.0237
08:53:07|0.0237
08:53:08|0.0237
08:53:09|0.0237
08:53:10|0.02372772
08:53:10|0.02372772
08:53:12|0.0237
08:53:13|0.02372768
08:53:13|0.02372768
08:53:15|0.02372768
08:53:16|0.02361565
08:53:16|0.02364
08:53:18|0.02363999
08:53:19|0.02363999
08:53:19|0.02363999
08:53:21|0.02370999
08:53:22|0.02370998
08:53:23|0.02367063
08:53:24|0.02367063
08:53:25|0.02372773
08:53:26|0.02372772
08:53:27|0.02372768
08:53:29|0.02372768
08:53:30|0.02372768
08:53:31|0.0236717
08:53:31|0.0236717
08:53:33|0.0236717
08:53:35|0.02372763
08:53:35|0.02372763
08:53:37|0.02372763
08:53:38|0.02372763
08:53:39|0.02372763
08:53:39|0.02372763
08:53:40|0.02372763
08:53:42|0.02366177
08:53:43|0.02366177
08:53:44|0.02372528
08:53:44|0.02362451
08:53:46|0.02362451
08:53:47|0.02362451
08:53:48|0.0236245
08:53:49|0.02362
08:53:51|0.02362
08:53:51|0.02362
08:53:53|0.02362
08:53:53|0.02359999
08:53:55|0.02357299
08:53:55|0.02357299
08:53:57|0.02359992
08:53:57|0.02359992
08:53:59|0.02359992
08:53:59|0.02360335
08:54:01|0.02360335
08:54:01|0.02360335
08:54:02|0.02362307
08:54:03|0.02356355
08:54:04|0.02355331
08:54:07|0.02353912
08:54:08|0.0235555
08:54:09|0.0235555
08:54:10|0.0235555
08:54:10|0.0235555
08:54:11|0.02351996
08:54:13|0.02353208
08:54:14|0.02353212
08:54:14|0.02357433
08:54:16|0.02351002
08:54:16|0.02351002
08:54:17|0.02357428
08:54:18|0.02357423
08:54:20|0.02357421
08:54:21|0.02357421
08:54:22|0.02357421
08:54:23|0.02351006
08:54:24|0.02355
08:54:24|0.02355
08:54:25|0.02351006
08:54:28|0.02352
08:54:28|0.02352
08:54:30|0.0235741
08:54:31|0.02357408
08:54:33|0.0235555
08:54:35|0.02357406
08:54:35|0.02357406
08:54:37|0.02351013
08:54:38|0.02351013
08:54:39|0.02351013
08:54:40|0.02351013
08:54:42|0.02351013
08:54:42|0.02351012
08:54:43|0.02351012
08:54:44|0.02357385
08:54:45|0.02351996
08:54:46|0.02351013
08:54:47|0.02351013
08:54:48|0.02351013
08:54:50|0.02351013
08:54:50|0.02351013
08:54:51|0.02351013
08:54:52|0.02357374
08:54:53|0.02357374
08:54:55|0.0235703
08:54:55|0.0235703
08:54:58|0.02351014
08:54:58|0.02351014
08:54:59|0.02351014
08:55:00|0.02354649
08:55:01|0.02351014
08:55:03|0.02356363
08:55:03|0.02356363
08:55:05|0.02352001
08:55:06|0.02356359
08:55:07|0.02356359
08:55:08|0.02357433
08:55:09|0.02357433
08:55:10|0.02357433
08:55:12|0.02357433
08:55:12|0.02357433
08:55:14|0.02357433
08:55:14|0.02357433
08:55:16|0.02357433
08:55:17|0.02357433
08:55:18|0.0235743
08:55:19|0.0235743
08:55:20|0.0235743
08:55:21|0.02351066
08:55:21|0.02351066
08:55:23|0.02351513
08:55:24|0.02351513
08:55:25|0.02351513
08:55:26|0.02351513
08:55:27|0.02351513
08:55:29|0.02351513
08:55:29|0.02351513
08:55:30|0.02351513
08:55:31|0.02352224
08:55:32|0.02356926
08:55:33|0.02356926
08:55:34|0.02356926
08:55:35|0.02356926
08:55:36|0.02356926
08:55:37|0.02352223
08:55:38|0.0235237
08:55:39|0.02357433
08:55:40|0.0235237
08:55:41|0.0235237
08:55:42|0.0235237
08:55:43|0.0235237
08:55:44|0.0235237
08:55:46|0.0235237
08:55:47|0.02357433
08:55:48|0.02357433
08:55:49|0.02357432
08:55:51|0.02357432
08:55:52|0.02352226
08:55:53|0.02352226
08:55:55|0.02383407
08:55:55|0.02373007
08:55:56|0.02373006
08:55:57|0.02371261
08:55:58|0.0237126
08:55:59|0.02371978
08:56:00|0.02371978
08:56:01|0.02368212
08:56:02|0.02370501
08:56:03|0.02369569
08:56:05|0.02369569
08:56:05|0.02369569
08:56:06|0.02369569
08:56:07|0.02369569
08:56:09|0.02369569
08:56:09|0.02369569
08:56:10|0.02369569
08:56:11|0.02369569
08:56:13|0.02368115
08:56:14|0.02368115
08:56:15|0.02368115
08:56:16|0.02368115
08:56:17|0.02373659
08:56:18|0.02371702
08:56:20|0.02371702
08:56:21|0.02371702
08:56:21|0.02371702
08:56:23|0.02371702
08:56:23|0.02371702
08:56:24|0.02371702
08:56:25|0.02371702
08:56:26|0.02371702
08:56:28|0.02371702
08:56:29|0.02371702
08:56:30|0.02371702
08:56:30|0.02371702
08:56:32|0.02371702
08:56:34|0.02371702
08:56:34|0.02371702
08:56:35|0.02371702
08:56:36|0.02371702
08:56:37|0.02368033
08:56:38|0.02368033
08:56:40|0.02368033
08:56:40|0.02368033
08:56:41|0.02368033
08:56:42|0.02371702
08:56:44|0.02371702
08:56:44|0.02371702
08:56:46|0.02371702
08:56:46|0.02371702
08:56:48|0.02372924
08:56:48|0.02372924
08:56:49|0.02372924
08:56:51|0.02372924
08:56:52|0.02372924
08:56:53|0.02372924
08:56:53|0.02368033
08:56:54|0.02368033
08:56:55|0.02368033
08:56:57|0.02368033
08:56:58|0.02368033
08:56:59|0.02368033
08:56:59|0.02368033
08:57:00|0.02368033
08:57:02|0.02369481
08:57:03|0.02371699
08:57:04|0.02364013
08:57:05|0.02364121
08:57:06|0.02366799
08:57:07|0.02366799
08:57:08|0.02366799
08:57:09|0.02366799
08:57:10|0.02366799
08:57:11|0.02366799
08:57:12|0.02366799
08:57:13|0.02366799
08:57:14|0.02361748
08:57:15|0.02364121
08:57:16|0.02364121
08:57:17|0.02364121
08:57:18|0.02364121
08:57:19|0.02364121
08:57:20|0.02364121
08:57:21|0.02364121
08:57:22|0.02364121
08:57:23|0.02361747
08:57:25|0.02361747
08:57:25|0.02361747
08:57:26|0.02361747
08:57:27|0.02365773
08:57:28|0.02365773
08:57:29|0.02361747
08:57:31|0.02361747
08:57:32|0.02361747
08:57:33|0.02361747
08:57:34|0.02361747
08:57:35|0.02361747
08:57:36|0.02361
08:57:37|0.0236
08:57:39|0.02365165
08:57:40|0.02365165
08:57:41|0.02365165
08:57:42|0.02365165
08:57:42|0.02365165
08:57:44|0.02365165
08:57:45|0.02365165
08:57:45|0.02365165
08:57:46|0.02365165
08:57:48|0.02365165
08:57:49|0.02365165
08:57:50|0.02368075
08:57:52|0.02368075
08:57:52|0.02368075
08:57:54|0.02368075
08:57:55|0.02368075
08:57:56|0.02368075
08:57:57|0.02368075
08:57:58|0.02368075
08:57:59|0.02373698
08:58:00|0.02373698
08:58:02|0.02368308
08:58:02|0.02368308
08:58:03|0.02368308
08:58:04|0.02368308
08:58:05|0.02368308
08:58:06|0.02368308
08:58:07|0.02373699
08:58:08|0.02373699
08:58:09|0.02373699
08:58:10|0.02373699
08:58:12|0.02373699
08:58:13|0.02373699
08:58:14|0.02373699
08:58:15|0.02373699
08:58:16|0.02373699
08:58:17|0.02373699
08:58:18|0.02373699
08:58:19|0.02373699
08:58:20|0.02373699
08:58:21|0.02373699
08:58:22|0.02373699
08:58:23|0.02373699
08:58:24|0.02373699
08:58:25|0.02373699
08:58:26|0.02373698
08:58:27|0.02373698
08:58:28|0.02373698
08:58:29|0.02370042
08:58:30|0.02370042
08:58:32|0.02370042
08:58:33|0.02370042
08:58:34|0.02370042
08:58:35|0.02370042
08:58:36|0.02373699
08:58:37|0.02373699
08:58:38|0.02373699
08:58:39|0.02373699
08:58:40|0.02373699
08:58:41|0.02373699
08:58:42|0.02373699
08:58:43|0.02373699
08:58:45|0.02373699
08:58:45|0.02373699
08:58:46|0.02373699
08:58:47|0.02373699
08:58:48|0.02373699
08:58:50|0.02373699
08:58:51|0.02373699
08:58:52|0.02373699
08:58:53|0.02373699
08:58:54|0.02373699
08:58:56|0.02374405
08:58:56|0.02374405
08:58:57|0.02374405
08:58:58|0.02374405
08:58:59|0.0237441
08:59:00|0.0237441
08:59:01|0.0237441
08:59:02|0.0237441
08:59:04|0.0237441
08:59:04|0.02376432
08:59:05|0.02377866
08:59:07|0.02377866
08:59:09|0.02377866
08:59:09|0.02377866
08:59:11|0.02379999
08:59:12|0.0238
08:59:13|0.0238
08:59:13|0.0238
08:59:15|0.0238
08:59:16|0.0238
08:59:17|0.0238
08:59:18|0.0238
08:59:18|0.0238
08:59:20|0.0238
08:59:20|0.0238
08:59:22|0.0238
08:59:22|0.0238
08:59:23|0.0238
08:59:25|0.0238
08:59:25|0.0238
08:59:27|0.0238
08:59:28|0.0238
08:59:29|0.0238
08:59:29|0.0238
08:59:31|0.0238
08:59:33|0.0238
08:59:33|0.0238
08:59:34|0.0238
08:59:36|0.0238
08:59:37|0.0238
08:59:38|0.0237448
08:59:39|0.0238
08:59:40|0.0238
08:59:41|0.0238
08:59:42|0.0238
08:59:44|0.0238
08:59:45|0.0238
08:59:45|0.0237448
08:59:46|0.0237448
08:59:47|0.0237448
08:59:48|0.0237448
08:59:49|0.0237448
08:59:51|0.0237448
08:59:52|0.0237448
08:59:52|0.0237448
08:59:54|0.0238
08:59:55|0.02374484
08:59:56|0.02374486
08:59:57|0.02374486
08:59:58|0.02374486
08:59:59|0.02374486
09:00:00|0.02374486
09:00:01|0.0238
09:00:03|0.0238
09:00:03|0.0238
09:00:06|0.0238
09:00:06|0.0238
09:00:08|0.0238
09:00:09|0.0238
09:00:11|0.02380688
09:00:11|0.02380688
09:00:12|0.02380688
09:00:13|0.02380688
09:00:14|0.02375441
09:00:15|0.02375427
09:00:16|0.02375427
09:00:17|0.02375427
09:00:18|0.02379789
09:00:19|0.02375427
09:00:20|0.02375427
09:00:21|0.02375427
09:00:22|0.02375427
09:00:23|0.02375427
09:00:24|0.02375429
09:00:25|0.02375429
09:00:26|0.02375429
09:00:27|0.02375429
09:00:28|0.02375429
09:00:29|0.02375431
09:00:30|0.02375436
09:00:32|0.02375436
09:00:34|0.0237544
09:00:34|0.0237544
09:00:35|0.0237544
09:00:37|0.0237544
09:00:39|0.0237544
09:00:39|0.0237544
09:00:40|0.0237544
09:00:41|0.0237544
09:00:43|0.0237543
09:00:44|0.0237543
09:00:45|0.0237543
09:00:46|0.02374424
09:00:47|0.02374424
09:00:48|0.02374424
09:00:49|0.02374424
09:00:50|0.02374424
09:00:51|0.02374424
09:00:52|0.02374405
09:00:53|0.02374405
09:00:54|0.02374405
09:00:55|0.02374405
09:00:56|0.02374405
09:00:57|0.02374405
09:00:58|0.02374405
09:00:59|0.02374405
09:01:00|0.02374401
09:01:01|0.02374401
09:01:02|0.02374401
09:01:03|0.02374394
09:01:05|0.02370043
09:01:06|0.02370043
09:01:07|0.02370043
09:01:08|0.02370043
09:01:09|0.02370043
09:01:10|0.02370043
09:01:11|0.02374195
09:01:12|0.02374195
09:01:13|0.02374192
09:01:14|0.02374193
09:01:15|0.02374193
09:01:16|0.0237
09:01:17|0.0237
09:01:18|0.0237
09:01:19|0.0237
09:01:20|0.0237
09:01:21|0.02368308
09:01:22|0.02368308
09:01:23|0.02368308
09:01:24|0.02368308
09:01:25|0.02365165
09:01:26|0.02365165
09:01:27|0.02365165
09:01:28|0.02363
09:01:29|0.02363
09:01:31|0.02363
09:01:31|0.02368308
09:01:32|0.02368308
09:01:34|0.02368308
09:01:35|0.02368308
09:01:36|0.02368308
09:01:38|0.02362977
09:01:38|0.02362977
09:01:39|0.02362977
09:01:40|0.02362977
09:01:41|0.02361572
09:01:42|0.02360188
09:01:43|0.02358601
09:01:45|0.02356089
09:01:45|0.02356089
09:01:47|0.02356089
09:01:48|0.02356089
09:01:49|0.02356089
09:01:50|0.02358125
09:01:51|0.02358125
09:01:52|0.0235609
09:01:54|0.0235822
09:01:54|0.02360188
09:01:55|0.02362087
09:01:56|0.02362087
09:01:57|0.02356983
09:01:59|0.02356983
09:01:59|0.02362082
09:02:01|0.02362082
09:02:02|0.02362082
09:02:03|0.02362082
09:02:04|0.02362082
09:02:05|0.02362082
09:02:06|0.02361075
09:02:07|0.02361075
09:02:08|0.02362476
09:02:09|0.02362476
09:02:10|0.02362476
09:02:11|0.02362476
09:02:12|0.02362477
09:02:13|0.02362477
09:02:14|0.02363661
09:02:15|0.02363661
09:02:16|0.02363661
09:02:17|0.02365236
09:02:18|0.02365236
09:02:19|0.02363664
09:02:20|0.02363662
09:02:21|0.02363662
09:02:23|0.02365236
09:02:24|0.02365236
09:02:25|0.02365236
09:02:25|0.02365236
09:02:27|0.02365236
09:02:28|0.02365236
09:02:29|0.02365236
09:02:30|0.02365236
09:02:31|0.02365236
09:02:32|0.02365236
09:02:33|0.02363662
09:02:34|0.02363661
09:02:36|0.02363661
09:02:36|0.02365229
09:02:38|0.02363661
09:02:39|0.02363661
09:02:39|0.02365231
09:02:41|0.02365231
09:02:42|0.02365231
09:02:43|0.02365236
09:02:44|0.02365236
09:02:46|0.02365236
09:02:47|0.02365236
09:02:48|0.02365236
09:02:49|0.02365236
09:02:50|0.02365236
09:02:51|0.02365236
09:02:52|0.02365236
09:02:53|0.02365236
09:02:54|0.02363662
09:02:54|0.02363662
09:02:55|0.02363662
09:02:56|0.02363662
09:02:58|0.02363662
09:02:59|0.02363662
09:03:00|0.02363662
09:03:01|0.02363662
09:03:02|0.02363662
09:03:03|0.02363662
09:03:04|0.02363662
09:03:06|0.02363662
09:03:07|0.02363662
09:03:07|0.02363661
09:03:08|0.02363661
09:03:10|0.02363661
09:03:11|0.02363661
09:03:12|0.02363661
09:03:13|0.02363661
09:03:14|0.02363
09:03:14|0.02363
09:03:16|0.02363
09:03:17|0.02363609
09:03:18|0.02363609
09:03:19|0.02363609
09:03:20|0.02363607
09:03:20|0.02363607
09:03:21|0.02363607
09:03:23|0.02363607
09:03:24|0.02363607
09:03:25|0.02363607
09:03:25|0.02356991
09:03:26|0.02356991
09:03:28|0.02362387
09:03:29|0.02362387
09:03:30|0.02362387
09:03:31|0.02362387
09:03:33|0.02362028
09:03:33|0.02362028
09:03:34|0.02362028
09:03:36|0.02362028
09:03:37|0.02362028
09:03:38|0.02362028
09:03:40|0.02362028
09:03:41|0.02362028
09:03:42|0.02362028
09:03:43|0.02362028
09:03:44|0.02362028
09:03:46|0.02362028
09:03:46|0.02362028
09:03:47|0.02362028
09:03:48|0.02362028
09:03:49|0.02362387
09:03:51|0.02362387
09:03:52|0.02362387
09:03:53|0.02362387
09:03:54|0.02362387
09:03:54|0.02362387
09:03:55|0.02362387
09:03:57|0.02362387
09:03:57|0.02362387
09:04:00|0.02365857
09:04:00|0.02365857
09:04:02|0.02365857
09:04:03|0.02365857
09:04:04|0.02365857
09:04:05|0.02366063
09:04:07|0.02366063
09:04:08|0.0237
09:04:08|0.0237
09:04:10|0.0237
09:04:11|0.0237
09:04:12|0.0237
09:04:13|0.0237
09:04:13|0.02366908
09:04:14|0.02366908
09:04:16|0.02366908
09:04:17|0.02366911
09:04:17|0.02366911
09:04:19|0.02366911
09:04:19|0.02366911
09:04:22|0.0237
09:04:22|0.02366994
09:04:23|0.02366994
09:04:24|0.02366994
09:04:25|0.02366994
09:04:26|0.02366994
09:04:27|0.02366994
09:04:29|0.02366911
09:04:29|0.02366911
09:04:30|0.02366911
09:04:31|0.02366911
09:04:32|0.02366911
09:04:33|0.02366911
09:04:35|0.02366994
09:04:36|0.02366994
09:04:36|0.02366994
09:04:38|0.02366994
09:04:40|0.02366994
09:04:40|0.02366994
09:04:41|0.02366994
09:04:42|0.02366994
09:04:43|0.02366994
09:04:44|0.02366994
09:04:45|0.02366994
09:04:46|0.02373477
09:04:48|0.02367
09:04:49|0.02367
09:04:50|0.02367
09:04:51|0.02367
09:04:53|0.02367
09:04:53|0.02367
09:04:54|0.02367
09:04:55|0.02367
09:04:56|0.02367001
09:04:57|0.02367001
09:04:58|0.02367001
09:04:59|0.02367001
09:05:00|0.02367001
09:05:02|0.02367001
09:05:03|0.02367001
09:05:04|0.02367001
09:05:05|0.02367001
09:05:06|0.02372462
09:05:07|0.02372462
09:05:08|0.02366911
09:05:09|0.02366911
09:05:10|0.02366911
09:05:11|0.02366911
09:05:12|0.02366911
09:05:13|0.02366911
09:05:14|0.02366911
09:05:15|0.02366911
09:05:16|0.02366911
09:05:17|0.02366911
09:05:18|0.02367
09:05:19|0.02366913
09:05:20|0.02366913
09:05:21|0.02366913
09:05:23|0.02366913
09:05:24|0.02366914
09:05:25|0.02366914
09:05:26|0.02366914
09:05:27|0.02366914
09:05:28|0.02366911
09:05:29|0.02366911
09:05:30|0.02362387
09:05:31|0.02362387
09:05:33|0.02362387
09:05:34|0.02362387
09:05:35|0.02362387
09:05:35|0.02362501
09:05:37|0.02362501
09:05:38|0.02362501
09:05:39|0.02362501
09:05:41|0.02362501
09:05:42|0.02362501
09:05:43|0.02362501
09:05:45|0.02362501
09:05:45|0.02362501
09:05:46|0.02362501
09:05:47|0.02362501
09:05:48|0.02362501
09:05:49|0.02362501
09:05:50|0.02362501
09:05:51|0.02362501
09:05:52|0.02362501
09:05:53|0.02362501
09:05:54|0.02362501
09:05:55|0.02362501
09:05:56|0.02362501
09:05:57|0.02362502
09:05:58|0.02362502
09:05:59|0.02362502
09:06:00|0.02362501
09:06:02|0.02362387
09:06:02|0.02362387
09:06:03|0.02362387
09:06:04|0.02362387
09:06:05|0.02362387
09:06:07|0.02360003
09:06:08|0.02360003
09:06:08|0.02360003
09:06:10|0.02362381
09:06:11|0.02362381
09:06:12|0.02362381
09:06:12|0.02362381
09:06:13|0.02362381
09:06:15|0.02362381
09:06:16|0.02362381
09:06:17|0.02362381
09:06:18|0.02357691
09:06:19|0.02357691
09:06:20|0.02357691
09:06:21|0.02357697
09:06:22|0.02357697
09:06:23|0.02362371
09:06:24|0.02362371
09:06:25|0.02358969
09:06:26|0.02358969
09:06:27|0.02358969
09:06:28|0.02359993
09:06:29|0.02358974
09:06:30|0.02358974
09:06:31|0.02358974
09:06:32|0.02358974
09:06:33|0.02358974
09:06:35|0.02358974
09:06:35|0.02362501
09:06:37|0.02362501
09:06:37|0.02362501
09:06:40|0.02362501
09:06:40|0.02362501
09:06:42|0.0236
09:06:43|0.02365849
09:06:44|0.02365849
09:06:45|0.02365849
09:06:45|0.0235803
09:06:46|0.0235803
09:06:47|0.02362501
09:06:48|0.02362501
09:06:50|0.02362501
09:06:51|0.02362501
09:06:53|0.02362504
09:06:53|0.02362504
09:06:54|0.02362504
09:06:55|0.02362504
09:06:57|0.02362504
09:06:57|0.02362504
09:06:59|0.02361999
09:07:00|0.02355332
09:07:01|0.02355332
09:07:03|0.02355332
09:07:03|0.02355332
09:07:04|0.02355332
09:07:06|0.02355332
09:07:07|0.02355332
09:07:08|0.02355332
09:07:09|0.02355332
09:07:09|0.02355332
09:07:10|0.02355332
09:07:11|0.02355332
09:07:12|0.02355332
09:07:13|0.02355332
09:07:14|0.02355332
09:07:16|0.02355504
09:07:17|0.02355333
09:07:17|0.02355355
09:07:19|0.02355333
09:07:20|0.02355333
09:07:20|0.02355
09:07:21|0.02355
09:07:22|0.02355
09:07:24|0.02355
09:07:25|0.02355
09:07:26|0.02355
09:07:26|0.02355
09:07:27|0.02355
09:07:29|0.02355
09:07:30|0.02355
09:07:31|0.02355
09:07:31|0.02355
09:07:32|0.02355
09:07:34|0.02355
09:07:34|0.02354606
09:07:36|0.02354606
09:07:37|0.02354606
09:07:38|0.02354606
09:07:39|0.02354606
09:07:40|0.02354606
09:07:42|0.02354606
09:07:43|0.02354606
09:07:44|0.02354606
09:07:46|0.02354606
09:07:47|0.02353712
09:07:48|0.02353712
09:07:50|0.02353712
09:07:51|0.02353712
09:07:52|0.02353712
09:07:53|0.02352011
09:07:55|0.02352011
09:07:56|0.02352011
09:07:57|0.02352011
09:07:58|0.02352011
09:07:58|0.02352011
09:07:59|0.02352011
09:08:00|0.02352011
09:08:01|0.02354596
09:08:02|0.02353712
09:08:04|0.02353712
09:08:05|0.02353712
09:08:06|0.02353712
09:08:07|0.02353712
09:08:08|0.02353712
09:08:09|0.02353712
09:08:10|0.02353712
09:08:11|0.02353712
09:08:12|0.02352011
09:08:13|0.02352011
09:08:14|0.02352011
09:08:15|0.02353712
09:08:16|0.02352011
09:08:17|0.02352
09:08:18|0.02352
09:08:19|0.02353712
09:08:20|0.02356
09:08:21|0.02356
09:08:22|0.02350754
09:08:23|0.02350754
09:08:24|0.02351997
09:08:25|0.02351995
09:08:26|0.02351995
09:08:27|0.02350106
09:08:28|0.02350106
09:08:29|0.02356
09:08:30|0.02356
09:08:31|0.02350108
09:08:33|0.02350108
09:08:34|0.0235011
09:08:36|0.02351996
09:08:36|0.02351996
09:08:37|0.02356
09:08:38|0.02356
09:08:39|0.02355999
09:08:41|0.02351996
09:08:43|0.02351996
09:08:43|0.02355995
09:08:45|0.02355995
09:08:45|0.02355992
09:08:47|0.02356
09:08:48|0.02350545
09:08:48|0.02350546
09:08:50|0.02350546
09:08:51|0.02350546
09:08:51|0.02350552
09:08:53|0.0235
09:08:54|0.0235
09:08:55|0.0235
09:08:55|0.0235
09:08:57|0.02348872
09:08:58|0.02345768
09:08:59|0.02349995
09:09:01|0.02349995
09:09:01|0.02349987
09:09:02|0.02349987
09:09:03|0.02349987
09:09:04|0.02349987
09:09:05|0.02349987
09:09:06|0.02349987
09:09:07|0.02345
09:09:08|0.02345
09:09:10|0.02345
09:09:11|0.0234989
09:09:12|0.0234989
09:09:12|0.0234989
09:09:15|0.0234989
09:09:16|0.0234989
09:09:16|0.0234989
09:09:17|0.0234989
09:09:18|0.0234989
09:09:20|0.0234989
09:09:20|0.02349987
09:09:22|0.02349893
09:09:23|0.02349894
09:09:23|0.02349894
09:09:25|0.02354963
09:09:26|0.02354963
09:09:26|0.02349897
09:09:28|0.02349897
09:09:28|0.02349897
09:09:30|0.02349897
09:09:31|0.02349897
09:09:31|0.02349897
09:09:33|0.02349897
09:09:34|0.02349897
09:09:35|0.02349897
09:09:36|0.02349897
09:09:37|0.02349897
09:09:38|0.02349897
09:09:39|0.02349897
09:09:40|0.02349897
09:09:41|0.02349897
09:09:43|0.02349897
09:09:44|0.02349897
09:09:45|0.02349901
09:09:46|0.02349901
09:09:47|0.02349901
09:09:48|0.02349901
09:09:49|0.02349901
09:09:50|0.02349901
09:09:51|0.02349901
09:09:52|0.02349901
09:09:53|0.02349901
09:09:54|0.02349901
09:09:55|0.02349901
09:09:56|0.02348376
09:09:57|0.02348376
09:09:58|0.02348376
09:09:59|0.02355
09:10:00|0.02355
09:10:01|0.02355
09:10:02|0.02355
09:10:03|0.02355
09:10:05|0.02355
09:10:05|0.02355
09:10:07|0.02355
09:10:08|0.02355
09:10:09|0.02355
09:10:10|0.02355
09:10:10|0.02355
09:10:11|0.02355
09:10:12|0.02355
09:10:13|0.02354594
09:10:14|0.02354594
09:10:15|0.02354594
09:10:16|0.02354594
09:10:17|0.02348175
09:10:19|0.02348175
09:10:19|0.02354594
09:10:21|0.02354594
09:10:22|0.02354594
09:10:23|0.02354594
09:10:23|0.02354594
09:10:25|0.02354593
09:10:26|0.02348185
09:10:26|0.02348185
09:10:27|0.02348185
09:10:28|0.02348185
09:10:29|0.02348185
09:10:31|0.02354594
09:10:32|0.02354594
09:10:33|0.02354594
09:10:34|0.02348465
09:10:35|0.02345
09:10:36|0.02344076
09:10:37|0.02342857
09:10:38|0.023446
09:10:39|0.02342594
09:10:40|0.02342594
09:10:41|0.02343216
09:10:42|0.02343216
09:10:43|0.02343216
09:10:44|0.0234428
09:10:46|0.0234428
09:10:47|0.02343363
09:10:48|0.02343363
09:10:48|0.02345616
09:10:49|0.02345616
09:10:50|0.02331111
09:10:51|0.02336609
09:10:52|0.0230463
09:10:54|0.02319996
09:10:54|0.02314801
09:10:56|0.02319993
09:10:56|0.02320697
09:10:57|0.02316643
09:10:58|0.02317254
09:11:00|0.02325321
09:11:01|0.0231981
09:11:02|0.02331115
09:11:02|0.02328874
09:11:03|0.02328874
09:11:04|0.02331119
09:11:06|0.02334602
09:11:06|0.02337
09:11:07|0.02337
09:11:09|0.02335969
09:11:09|0.02335969
09:11:10|0.02335969
09:11:12|0.02328978
09:11:13|0.02328978
09:11:14|0.02328978
09:11:15|0.02328978
09:11:17|0.02328978
09:11:18|0.02328978
09:11:19|0.02330123
09:11:20|0.02330123
09:11:21|0.02330123
09:11:22|0.02328001
09:11:23|0.02329999
09:11:24|0.02329999
09:11:25|0.02329999
09:11:26|0.02329999
09:11:27|0.02329999
09:11:28|0.02314093
09:11:29|0.02315214
09:11:30|0.02313006
09:11:31|0.02313006
09:11:32|0.02313415
09:11:33|0.02308612
09:11:34|0.02303055
09:11:35|0.02309792
09:11:36|0.02309792
09:11:37|0.02310696
09:11:38|0.02315213
09:11:39|0.02305639
09:11:40|0.02305639
09:11:41|0.02312399
09:11:42|0.02314138
09:11:43|0.02314139
09:11:44|0.02314139
09:11:45|0.02303755
09:11:46|0.02303629
09:11:47|0.02303629
09:11:48|0.02303629
09:11:49|0.02303405
09:11:50|0.02299443
09:11:52|0.02292596
09:11:52|0.022986
09:11:53|0.0230083
09:11:54|0.0230254
09:11:56|0.0230254
09:11:57|0.02299999
09:11:58|0.02299999
09:12:00|0.0230254
09:12:01|0.0230254
09:12:02|0.0230254
09:12:03|0.02300001
09:12:04|0.02294653
09:12:05|0.02294653
09:12:06|0.02294653
09:12:07|0.0230254
09:12:08|0.02305371
09:12:09|0.0230016
09:12:10|0.02297381
09:12:11|0.02297381
09:12:12|0.02290002
09:12:13|0.0229621
09:12:14|0.0229621
09:12:15|0.02296215
09:12:17|0.02296215
09:12:17|0.02297381
09:12:18|0.02290002
09:12:19|0.02290002
09:12:20|0.0229
09:12:22|0.02284363
09:12:22|0.02289252
09:12:23|0.02289077
09:12:24|0.02289147
09:12:25|0.0228112
09:12:26|0.02281111
09:12:27|0.02289146
09:12:28|0.02280001
09:12:29|0.02277858
09:12:30|0.02275001
09:12:31|0.02275
09:12:32|0.02281496
09:12:33|0.02281496
09:12:34|0.02281496
09:12:35|0.0228525
09:12:36|0.02284682
09:12:37|0.02283785
09:12:38|0.02283148
09:12:39|0.0228352
09:12:40|0.02283519
09:12:41|0.02283519
09:12:42|0.02275007
09:12:43|0.02283518
09:12:44|0.02275007
09:12:46|0.02283517
09:12:46|0.0228348
09:12:48|0.02283519
09:12:50|0.02278973
09:12:51|0.022836
09:12:51|0.022836
09:12:52|0.02280215
09:12:53|0.02283599
09:12:55|0.02278974
09:12:57|0.02287847
09:12:58|0.02282528
09:13:00|0.02289031
09:13:00|0.02289031
09:13:02|0.02283607
09:13:03|0.02285069
09:13:04|0.02287066
09:13:05|0.02283608
09:13:06|0.02283608
09:13:07|0.02288295
09:13:08|0.02288295
09:13:09|0.02287066
09:13:10|0.02288296
09:13:11|0.02285069
09:13:12|0.02285069
09:13:13|0.02281144
09:13:14|0.02287258
09:13:15|0.02285069
09:13:16|0.02285069
09:13:17|0.02285069
09:13:18|0.02287994
09:13:19|0.02285069
09:13:20|0.02285069
09:13:21|0.02285069
09:13:22|0.02285069
09:13:23|0.02284066
09:13:25|0.02284066
09:13:25|0.02284066
09:13:27|0.02284066
09:13:27|0.02283606
09:13:29|0.02289983
09:13:29|0.02289983
09:13:30|0.02284067
09:13:32|0.02283605
09:13:33|0.02283605
09:13:34|0.02283605
09:13:35|0.02283605
09:13:36|0.02283606
09:13:37|0.02291794
09:13:38|0.02283609
09:13:39|0.02283607
09:13:40|0.02283607
09:13:41|0.02283605
09:13:42|0.02283606
09:13:43|0.02281161
09:13:44|0.02281161
09:13:45|0.02281161
09:13:46|0.02281161
09:13:47|0.02281161
09:13:49|0.02281161
09:13:49|0.0228
09:13:50|0.0228
09:13:52|0.0228434
09:13:52|0.0228434
09:13:53|0.0228434
09:13:55|0.02283167
09:13:56|0.022851
09:13:57|0.02288646
09:13:58|0.02282008
09:13:59|0.02282008
09:14:01|0.02282009
09:14:02|0.02289914
09:14:03|0.02289914
09:14:04|0.02289914
09:14:05|0.02289914
09:14:05|0.02288725
09:14:07|0.02288725
09:14:08|0.02288725
09:14:09|0.02288725
09:14:10|0.02288725
09:14:11|0.02288725
09:14:12|0.02288725
09:14:13|0.02288725
09:14:14|0.02288725
09:14:16|0.02288725
09:14:16|0.02288725
09:14:18|0.02288725
09:14:18|0.02288725
09:14:20|0.02291
09:14:21|0.02290635
09:14:22|0.02291865
09:14:23|0.02295279
09:14:24|0.02295279
09:14:25|0.02295279
09:14:26|0.02295279
09:14:27|0.02295279
09:14:28|0.02295178
09:14:29|0.02295178
09:14:30|0.02295178
09:14:31|0.02280002
09:14:32|0.02280002
09:14:33|0.02280188
09:14:34|0.02295178
09:14:35|0.02295178
09:14:36|0.02295178
09:14:37|0.02294468
09:14:38|0.02313067
09:14:39|0.02307925
09:14:40|0.02307925
09:14:42|0.0231098
09:14:43|0.02315336
09:14:43|0.02315336
09:14:44|0.02315336
09:14:45|0.02315336
09:14:46|0.02309984
09:14:47|0.02309984
09:14:49|0.02309984
09:14:51|0.02309895
09:14:51|0.02315336
09:14:53|0.02309985
09:14:54|0.02309985
09:14:54|0.0230716
09:14:56|0.02304743
09:14:57|0.02303153
09:14:58|0.02306847
09:14:59|0.02306847
09:15:00|0.02309981
09:15:01|0.02309981
09:15:02|0.02309981
09:15:03|0.02309981
09:15:04|0.02309981
09:15:05|0.02309972
09:15:06|0.02309972
09:15:07|0.02309972
09:15:08|0.02309972
09:15:09|0.02303161
09:15:10|0.02303161
09:15:11|0.02309959
09:15:13|0.02309959
09:15:14|0.02309959
09:15:15|0.02309959
09:15:15|0.02309955
09:15:16|0.02302386
09:15:17|0.02302386
09:15:18|0.02302385
09:15:19|0.02302385
09:15:20|0.02302385
09:15:22|0.02302385
09:15:23|0.02319254
09:15:24|0.02319254
09:15:24|0.02319254
09:15:25|0.02319254
09:15:27|0.02317106
09:15:28|0.02314504
09:15:29|0.02319252
09:15:30|0.02319252
09:15:31|0.02319252
09:15:32|0.02319252
09:15:33|0.02317105
09:15:34|0.02317105
09:15:35|0.02310825
09:15:37|0.02323005
09:15:37|0.02316608
09:15:38|0.02316608
09:15:39|0.02316608
09:15:40|0.02323774
09:15:41|0.02323774
09:15:42|0.02318391
09:15:43|0.02318392
09:15:44|0.02318392
09:15:45|0.02318392
09:15:46|0.02318392
09:15:48|0.02318392
09:15:49|0.02318392
09:15:51|0.02318601
09:15:51|0.02318601
09:15:52|0.02318601
09:15:53|0.02318601
09:15:54|0.02316366
09:15:55|0.02316366
09:15:56|0.02318392
09:15:57|0.02316366
09:15:59|0.02316366
09:16:00|0.02313288
09:16:02|0.02313288
09:16:03|0.02313288
09:16:04|0.02313288
09:16:05|0.02313288
09:16:07|0.02314943
09:16:07|0.02314943
09:16:08|0.02316365
09:16:09|0.02316365
09:16:10|0.02316365
09:16:11|0.02316365
09:16:12|0.02316365
09:16:14|0.02316365
09:16:14|0.02316365
09:16:16|0.02316365
09:16:17|0.02316365
09:16:19|0.02316365
09:16:19|0.02316365
09:16:21|0.02318459
09:16:22|0.02318459
09:16:22|0.02318459
09:16:25|0.02318459
09:16:25|0.02318459
09:16:26|0.02318459
09:16:28|0.02316366
09:16:29|0.02316366
09:16:30|0.02316366
09:16:31|0.02318601
09:16:31|0.02318601
09:16:32|0.02318601
09:16:34|0.02318601
09:16:34|0.02318601
09:16:36|0.02318601
09:16:37|0.02318601
09:16:38|0.02318601
09:16:40|0.02316367
09:16:40|0.02316367
09:16:41|0.02316367
09:16:42|0.02316367
09:16:43|0.02316367
09:16:45|0.02316367
09:16:46|0.02316367
09:16:47|0.02316367
09:16:48|0.02316367
09:16:48|0.02316367
09:16:51|0.02316367
09:16:51|0.02316367
09:16:53|0.0232126
09:16:55|0.0232126
09:16:55|0.0232126
09:16:56|0.0232126
09:16:58|0.0232126
09:16:59|0.0232126
09:16:59|0.02321251
09:17:02|0.02321251
09:17:03|0.02321246
09:17:04|0.02321247
09:17:05|0.02321403
09:17:06|0.02321404
09:17:07|0.02321403
09:17:08|0.02321403
09:17:09|0.02321403
09:17:11|0.02321403
09:17:11|0.02321405
09:17:13|0.02316375
09:17:15|0.02316375
09:17:15|0.02316375
09:17:16|0.02316375
09:17:17|0.02316375
09:17:18|0.02316375
09:17:19|0.02316375
09:17:20|0.02316375
09:17:21|0.02316375
09:17:22|0.02316375
09:17:23|0.02316375
09:17:25|0.02316375
09:17:26|0.02316375
09:17:27|0.02316375
09:17:27|0.0232
09:17:29|0.0232
09:17:30|0.02316376
09:17:31|0.02316376
09:17:32|0.02316376
09:17:33|0.02316377
09:17:34|0.02316377
09:17:35|0.02316377
09:17:36|0.02316377
09:17:37|0.02316377
09:17:37|0.02316377
09:17:39|0.02317181
09:17:39|0.02317181
09:17:41|0.02317181
09:17:41|0.02317181
09:17:43|0.02317181
09:17:44|0.02317181
09:17:45|0.02317181
09:17:46|0.02317181
09:17:47|0.02317184
09:17:48|0.02317184
09:17:49|0.02317184
09:17:51|0.02317184
09:17:52|0.02317184
09:17:53|0.02319995
09:17:53|0.02317182
09:17:54|0.02317182
09:17:56|0.02317182
09:17:57|0.02317182
09:17:59|0.02317184
09:18:00|0.02317184
09:18:01|0.02317184
09:18:01|0.02317184
09:18:02|0.02317184
09:18:04|0.02319994
09:18:05|0.02319995
09:18:06|0.02317402
09:18:07|0.02317402
09:18:08|0.02317402
09:18:09|0.02317402
09:18:10|0.02317402
09:18:11|0.02317402
09:18:12|0.02317405
09:18:13|0.02317405
09:18:14|0.02317405
09:18:15|0.02319995
09:18:16|0.02319995
09:18:17|0.02319995
09:18:18|0.02319995
09:18:20|0.02319995
09:18:21|0.02319995
09:18:21|0.02319995
09:18:22|0.02319995
09:18:23|0.02319995
09:18:25|0.02319995
09:18:26|0.023179
09:18:27|0.023179
09:18:27|0.023179
09:18:28|0.023179
09:18:29|0.023179
09:18:30|0.023179
09:18:32|0.023179
09:18:32|0.02321404
09:18:33|0.02321404
09:18:35|0.02321404
09:18:35|0.02321404
09:18:37|0.02321404
09:18:37|0.02321404
09:18:39|0.02321404
09:18:40|0.02317904
09:18:41|0.02317904
09:18:42|0.0232172
09:18:43|0.0232262
09:18:44|0.0232262
09:18:45|0.0232262
09:18:46|0.0232262
09:18:47|0.02322756
09:18:48|0.02322756
09:18:49|0.02322756
09:18:50|0.02317906
09:18:52|0.02319997
09:18:53|0.02319997
09:18:54|0.02319998
09:18:56|0.02319998
09:18:56|0.02319998
09:18:57|0.02317181
09:18:58|0.02317181
09:18:59|0.02319994
09:19:01|0.023179
09:19:03|0.023179
09:19:03|0.023179
09:19:05|0.023179
09:19:07|0.02317904
09:19:07|0.02317904
09:19:08|0.023179
09:19:09|0.023179
09:19:11|0.02317901
09:19:12|0.02317901
09:19:14|0.02317901
09:19:15|0.02317901
09:19:16|0.02317901
09:19:17|0.02317901
09:19:18|0.02317901
09:19:19|0.023179
09:19:20|0.023179
09:19:21|0.023179
09:19:22|0.023179
09:19:22|0.023179
09:19:25|0.023179
09:19:25|0.0231999
09:19:26|0.0231999
09:19:27|0.0231999
09:19:28|0.0231999
09:19:29|0.0231999
09:19:30|0.0231999
09:19:31|0.02312428
09:19:32|0.02312428
09:19:33|0.02317
09:19:34|0.02317
09:19:37|0.02317
09:19:37|0.02312433
09:19:38|0.02312433
09:19:40|0.02312433
09:19:41|0.02312433
09:19:42|0.02312433
09:19:43|0.02312433
09:19:44|0.02312442
09:19:45|0.02312442
09:19:46|0.02312442
09:19:47|0.02312442
09:19:48|0.02312442
09:19:50|0.02312442
09:19:50|0.02312442
09:19:51|0.02312433
09:19:53|0.02312433
09:19:54|0.02312433
09:19:56|0.02312433
09:19:56|0.02312433
09:19:57|0.02312433
09:19:58|0.02312431
09:19:59|0.02312433
09:20:00|0.02312433
09:20:01|0.02312433
09:20:03|0.02312433
09:20:04|0.02312433
09:20:05|0.02312433
09:20:06|0.02312433
09:20:08|0.02313403
09:20:09|0.02316851
09:20:10|0.02316851
09:20:11|0.02312427
09:20:12|0.02312421
09:20:13|0.02312421
09:20:14|0.02312421
09:20:16|0.02312421
09:20:16|0.02312421
09:20:17|0.02312421
09:20:18|0.02312383
09:20:20|0.02312383
09:20:21|0.02312383
09:20:21|0.02308298
09:20:23|0.02308298
09:20:24|0.02308298
09:20:25|0.02308298
09:20:25|0.02308298
09:20:27|0.02308298
09:20:28|0.02308298
09:20:28|0.02308298
09:20:30|0.02308294
09:20:31|0.02308294
09:20:31|0.02308294
09:20:32|0.02308294
09:20:34|0.02308294
09:20:35|0.02308293
09:20:36|0.02308293
09:20:36|0.02305001
09:20:37|0.02305001
09:20:38|0.02305001
09:20:40|0.02305001
09:20:41|0.02305001
09:20:42|0.02305001
09:20:43|0.02305001
09:20:43|0.02305001
09:20:45|0.02308281
09:20:46|0.02308281
09:20:46|0.02308281
09:20:49|0.02308281
09:20:49|0.02308281
09:20:50|0.02308281
09:20:52|0.02308281
09:20:53|0.02308663
09:20:53|0.02308663
09:20:55|0.02308663
09:20:57|0.02305
09:20:57|0.02305
09:20:58|0.02305
09:21:00|0.02302808
09:21:01|0.02302808
09:21:03|0.02302808
09:21:03|0.02302808
09:21:04|0.02302808
09:21:05|0.02307215
09:21:06|0.02307214
09:21:08|0.0225
09:21:09|0.02272593
09:21:10|0.02274596
09:21:12|0.02278209
09:21:12|0.02269939
09:21:13|0.02271048
09:21:14|0.02266668
09:21:15|0.02265665
09:21:16|0.0226597
09:21:17|0.0226597
09:21:18|0.02265663
09:21:19|0.02269097
09:21:20|0.0226597
09:21:21|0.02258187
09:21:22|0.02265965
09:21:23|0.02265472
09:21:24|0.0225819
09:21:25|0.02260127
09:21:26|0.0225928
09:21:27|0.02255968
09:21:28|0.02247746
09:21:29|0.02247746
09:21:31|0.02253147
09:21:32|0.0225114
09:21:32|0.0225086
09:21:34|0.0225
09:21:35|0.0224818
09:21:36|0.02244179
09:21:37|0.02241136
09:21:38|0.0224745
09:21:40|0.0224515
09:21:40|0.02244159
09:21:41|0.0224531
09:21:42|0.0224772
09:21:43|0.0225244
09:21:44|0.02254451
09:21:45|0.02248979
09:21:46|0.02248979
09:21:48|0.02252438
09:21:49|0.0225244
09:21:49|0.0225244
09:21:51|0.0225244
09:21:52|0.0225244
09:21:53|0.0225244
09:21:53|0.0225244
09:21:56|0.0225
09:21:57|0.02248945
09:21:58|0.02248945
09:21:59|0.0225244
09:22:00|0.0225244
09:22:00|0.0225244
09:22:03|0.0225244
09:22:03|0.0225244
09:22:04|0.02250002
09:22:05|0.02250002
09:22:06|0.02255
09:22:08|0.0225
09:22:09|0.022503
09:22:10|0.022503
09:22:11|0.022503
09:22:12|0.0225082
09:22:13|0.0225082
09:22:13|0.0225307
09:22:15|0.02258052
09:22:16|0.02258052
09:22:17|0.02258052
09:22:18|0.02260619
09:22:18|0.02260552
09:22:20|0.02258052
09:22:22|0.02253077
09:22:22|0.02253077
09:22:23|0.02258052
09:22:24|0.02258052
09:22:25|0.02253077
09:22:27|0.02251467
09:22:28|0.02251467
09:22:29|0.02251467
09:22:31|0.02251459
09:22:31|0.02251459
09:22:33|0.02258045
09:22:34|0.02258041
09:22:34|0.02258041
09:22:35|0.02258041
09:22:36|0.0225146
09:22:38|0.0225146
09:22:38|0.0225146
09:22:39|0.0225146
09:22:41|0.0225146
09:22:41|0.02258032
09:22:42|0.02251461
09:22:43|0.02251462
09:22:44|0.0225804
09:22:46|0.0225804
09:22:46|0.0225804
09:22:47|0.0225804
09:22:49|0.02251461
09:22:49|0.02259695
09:22:51|0.02259695
09:22:52|0.02259694
09:22:52|0.02259694
09:22:53|0.02259694
09:22:54|0.02259694
09:22:55|0.02259694
09:22:56|0.02259694
09:22:58|0.02259694
09:22:59|0.02259689
09:23:00|0.02259687
09:23:02|0.02250307
09:23:03|0.02259686
09:23:04|0.02259684
09:23:05|0.02259684
09:23:06|0.02259684
09:23:07|0.02250307
09:23:09|0.02250307
09:23:09|0.02250307
09:23:11|0.02259679
09:23:11|0.02259679
09:23:13|0.0225968
09:23:13|0.02256471
09:23:15|0.0226062
09:23:15|0.0225968
09:23:16|0.02261426
09:23:17|0.02261426
09:23:19|0.02261426
09:23:20|0.02261426
09:23:21|0.02261487
09:23:22|0.02261487
09:23:23|0.02261487
09:23:24|0.02261487
09:23:25|0.02261487
09:23:26|0.02261487
09:23:27|0.02259695
09:23:28|0.02259695
09:23:29|0.02259695
09:23:30|0.02259695
09:23:31|0.02254858
09:23:32|0.02254858
09:23:33|0.02259696
09:23:34|0.02301965
09:23:35|0.0230857
09:23:36|0.02314503
09:23:37|0.02310405
09:23:38|0.02288029
09:23:40|0.02302336
09:23:40|0.02308608
09:23:41|0.02302766
09:23:43|0.02301983
09:23:43|0.02308457
09:23:45|0.02306635
09:23:45|0.02302865
09:23:46|0.02302865
09:23:47|0.02300761
09:23:48|0.02293345
09:23:49|0.02305549
09:23:51|0.02299918
09:23:52|0.02290059
09:23:53|0.0229
09:23:54|0.0229
09:23:55|0.02295981
09:23:56|0.0229598
09:23:58|0.02287002
09:23:58|0.02289999
09:23:59|0.02289999
09:24:00|0.02289999
09:24:02|0.02289999
09:24:02|0.02284026
09:24:04|0.02289999
09:24:05|0.02289999
09:24:05|0.02282626
09:24:07|0.02289075
09:24:08|0.02283999
09:24:08|0.02283989
09:24:09|0.02283989
09:24:10|0.02284
09:24:12|0.02284
09:24:13|0.02285151
09:24:13|0.0228515
09:24:15|0.02277799
09:24:16|0.02285151
09:24:17|0.0228515
09:24:18|0.0228515
09:24:19|0.0228515
09:24:20|0.0228515
09:24:20|0.02285151
09:24:21|0.02277804
09:24:22|0.02277795
09:24:24|0.02277795
09:24:26|0.02283804
09:24:26|0.0227582
09:24:27|0.0227582
09:24:28|0.02281191
09:24:29|0.02281191
09:24:30|0.02274285
09:24:31|0.02276356
09:24:32|0.02276356
09:24:33|0.02276356
09:24:34|0.02277638
09:24:35|0.02267783
09:24:36|0.02267783
09:24:37|0.02270479
09:24:38|0.02269654
09:24:39|0.02269654
09:24:40|0.02270482
09:24:41|0.02270482
09:24:42|0.02271721
09:24:43|0.02271721
09:24:44|0.02265011
09:24:45|0.02265027
09:24:47|0.02265027
09:24:47|0.02273301
09:24:48|0.02270483
09:24:49|0.02270483
09:24:50|0.02277793
09:24:52|0.02277793
09:24:52|0.02277793
09:24:53|0.02277793
09:24:54|0.02277793
09:24:55|0.02277793
09:24:57|0.02277793
09:24:58|0.02277793
09:24:59|0.02277793
09:25:00|0.02277793
09:25:01|0.02277793
09:25:03|0.02277793
09:25:04|0.02277793
09:25:05|0.02277793
09:25:07|0.02277794
09:25:08|0.02277795
09:25:10|0.02277795
09:25:11|0.02277795
09:25:12|0.02277795
09:25:13|0.02277795
09:25:14|0.02277795
09:25:15|0.02277788
09:25:17|0.02271759
09:25:18|0.02271759
09:25:20|0.02271759
09:25:20|0.02271759
09:25:21|0.0228141
09:25:22|0.0228141
09:25:24|0.0228141
09:25:24|0.0228141
09:25:26|0.0228141
09:25:26|0.0228
09:25:27|0.0228
09:25:28|0.0228
09:25:30|0.0228
09:25:31|0.02285066
09:25:32|0.02285066
09:25:32|0.02285066
09:25:34|0.02285066
09:25:34|0.02285066
09:25:36|0.02277889
09:25:37|0.02285066
09:25:38|0.02285066
09:25:38|0.02277889
09:25:40|0.02277889
09:25:41|0.02285066
09:25:42|0.0228
09:25:42|0.0228
09:25:44|0.0228
09:25:45|0.0228
09:25:45|0.0227855
09:25:46|0.0227855
09:25:48|0.0227855
09:25:49|0.0227855
09:25:50|0.0227855
09:25:51|0.0228
09:25:51|0.0228
09:25:53|0.02277483
09:25:54|0.02277483
09:25:55|0.0227808
09:25:56|0.0227808
09:25:57|0.0228
09:25:58|0.0228
09:25:59|0.0228
09:26:01|0.0227808
09:26:01|0.0227808
09:26:02|0.0227808
09:26:04|0.0227808
09:26:04|0.0227808
09:26:08|0.0227808
09:26:09|0.0227808
09:26:10|0.0227808
09:26:10|0.0228
09:26:12|0.0228
09:26:13|0.02278081
09:26:13|0.02278081
09:26:15|0.02276573
09:26:15|0.02276573
09:26:17|0.02276573
09:26:18|0.02276573
09:26:19|0.02273743
09:26:20|0.02273743
09:26:21|0.0227808
09:26:22|0.02270095
09:26:23|0.02273742
09:26:23|0.02273742
09:26:25|0.02273742
09:26:26|0.02273742
09:26:28|0.02273742
09:26:29|0.02270095
09:26:29|0.02270095
09:26:31|0.02270095
09:26:32|0.02273741
09:26:33|0.02268303
09:26:34|0.02273741
09:26:35|0.02273742
09:26:36|0.02270095
09:26:37|0.02270095
09:26:38|0.02270095
09:26:39|0.02270095
09:26:40|0.02276352
09:26:41|0.0226946
09:26:42|0.0226832
09:26:44|0.0226832
09:26:44|0.02270285
09:26:45|0.02270285
09:26:46|0.02270285
09:26:47|0.02278067
09:26:48|0.02278068
09:26:49|0.02278068
09:26:50|0.02278068
09:26:52|0.02270445
09:26:53|0.02270285
09:26:54|0.02270285
09:26:55|0.02270285
09:26:56|0.02270285
09:26:56|0.02270285
09:26:58|0.02268
09:27:00|0.02264561
09:27:01|0.02270516
09:27:01|0.02270516
09:27:03|0.02270516
09:27:05|0.02270509
09:27:06|0.02270508
09:27:07|0.02270508
09:27:08|0.02270508
09:27:09|0.02270508
09:27:10|0.02270508
09:27:12|0.02270508
09:27:12|0.02270508
09:27:13|0.02264561
09:27:14|0.02268416
09:27:15|0.02268416
09:27:16|0.02268416
09:27:17|0.02268416
09:27:18|0.02268416
09:27:19|0.02268416
09:27:20|0.02268416
09:27:21|0.0226257
09:27:22|0.02267506
09:27:23|0.02267506
09:27:24|0.0226257
09:27:25|0.022666
09:27:26|0.022666
09:27:27|0.02266595
09:27:28|0.02266595
09:27:29|0.0226
09:27:30|0.0226257
09:27:31|0.02266575
09:27:32|0.02266575
09:27:33|0.0226257
09:27:34|0.0226257
09:27:35|0.02262567
09:27:36|0.02262567
09:27:37|0.02262567
09:27:38|0.02262567
09:27:39|0.02262567
09:27:41|0.02262567
09:27:42|0.0226257
09:27:43|0.0226257
09:27:44|0.02262567
09:27:44|0.02262567
09:27:46|0.02262567
09:27:47|0.02258759
09:27:48|0.0226
09:27:49|0.0226
09:27:50|0.0226
09:27:51|0.0225696
09:27:52|0.0225696
09:27:53|0.02264535
09:27:54|0.02264058
09:27:55|0.02259615
09:27:56|0.02259615
09:27:57|0.0226595
09:27:57|0.0226595
09:27:59|0.0226595
09:28:00|0.02260923
09:28:01|0.02264535
09:28:03|0.02260923
09:28:03|0.02260923
09:28:04|0.02260923
09:28:05|0.02260923
09:28:07|0.02265946
09:28:09|0.02268574
09:28:09|0.02268574
09:28:11|0.02269695
09:28:12|0.02269344
09:28:13|0.02269344
09:28:13|0.02269344
09:28:14|0.02269344
09:28:16|0.02269344
09:28:16|0.02268574
09:28:17|0.02265
09:28:20|0.02265
09:28:20|0.02265
09:28:21|0.02265
09:28:22|0.02265
09:28:23|0.02265
09:28:24|0.02265
09:28:25|0.02265
09:28:26|0.02261803
09:28:27|0.02261803
09:28:28|0.02261803
09:28:29|0.02261803
09:28:31|0.0226181
09:28:32|0.0226181
09:28:33|0.0226181
09:28:33|0.0226181
09:28:35|0.02261815
09:28:36|0.02261815
09:28:37|0.02261818
09:28:38|0.02261818
09:28:39|0.02261819
09:28:40|0.02261819
09:28:41|0.02261819
09:28:42|0.02268574
09:28:44|0.02268574
09:28:44|0.02273518
09:28:45|0.02273518
09:28:46|0.02272541
09:28:47|0.02272759
09:28:48|0.02272759
09:28:49|0.02292238
09:28:50|0.02294523
09:28:51|0.02294523
09:28:52|0.02294515
09:28:53|0.02294515
09:28:54|0.02299997
09:28:56|0.023
09:28:57|0.023
09:28:58|0.023
09:28:59|0.0229454
09:29:00|0.02292738
09:29:02|0.02299997
09:29:02|0.02299997
09:29:03|0.02299997
09:29:04|0.02299999
09:29:05|0.02299999
09:29:06|0.02294524
09:29:07|0.023
09:29:08|0.023
09:29:09|0.023
09:29:10|0.023
09:29:11|0.023
09:29:12|0.02294524
09:29:13|0.022931
09:29:14|0.02293099
09:29:15|0.022916
09:29:16|0.022916
09:29:17|0.02295665
09:29:19|0.02295665
09:29:20|0.02295661
09:29:21|0.02295661
09:29:22|0.02284782
09:29:23|0.02293096
09:29:24|0.022931
09:29:25|0.022931
09:29:25|0.022931
09:29:27|0.022931
09:29:28|0.022931
09:29:29|0.022931
09:29:30|0.022931
09:29:32|0.022931
09:29:32|0.022931
09:29:33|0.022931
09:29:34|0.022931
09:29:35|0.022931
09:29:36|0.0229
09:29:37|0.0229
09:29:38|0.0229
09:29:39|0.0229
09:29:40|0.0229
09:29:41|0.0229
09:29:43|0.02290001
09:29:43|0.02290001
09:29:45|0.02290002
09:29:46|0.0229
09:29:47|0.0229
09:29:48|0.0229
09:29:48|0.0229
09:29:50|0.0229
09:29:51|0.0229
09:29:52|0.02288939
09:29:52|0.02288939
09:29:54|0.02288939
09:29:55|0.02288938
09:29:55|0.02288938
09:29:57|0.02288938
09:29:58|0.02288938
09:29:58|0.02288938
09:30:00|0.02288938
09:30:01|0.02288938
09:30:03|0.02287445
09:30:04|0.02287445
09:30:06|0.02287445
09:30:07|0.02287445
09:30:08|0.02287445
09:30:09|0.02287445
09:30:11|0.02287445
09:30:12|0.02287445
09:30:13|0.02287445
09:30:14|0.02287445
09:30:16|0.02289927
09:30:16|0.02289927
09:30:17|0.02293068
09:30:18|0.02293068
09:30:19|0.02293068
09:30:20|0.02293068
09:30:21|0.02293068
09:30:22|0.02293068
09:30:23|0.02289928
09:30:24|0.02294897
09:30:25|0.02294897
09:30:26|0.02294897
09:30:27|0.02294897
09:30:28|0.02294902
09:30:30|0.02290005
09:30:31|0.02290005
09:30:32|0.02290005
09:30:33|0.02290005
09:30:33|0.02290005
09:30:35|0.02287428
09:30:36|0.02287428
09:30:37|0.02287426
09:30:37|0.02287424
09:30:39|0.02287424
09:30:39|0.02287424
09:30:41|0.02287424
09:30:42|0.02287419
09:30:43|0.02287419
09:30:43|0.02285
09:30:45|0.02285
09:30:46|0.0228723
09:30:47|0.02281246
09:30:47|0.02281245
09:30:49|0.02281245
09:30:50|0.02275
09:30:51|0.02275
09:30:52|0.02273183
09:30:53|0.02273183
09:30:54|0.0227
09:30:54|0.0227
09:30:56|0.0227
09:30:56|0.0227
09:30:57|0.0227
09:30:58|0.0227
09:31:00|0.0227
09:31:01|0.02269999
09:31:02|0.0227
09:31:02|0.0227
09:31:05|0.02270001
09:31:05|0.02270003
09:31:06|0.02270003
09:31:07|0.02274806
09:31:08|0.02274806
09:31:09|0.02274806
09:31:10|0.02282487
09:31:11|0.02275132
09:31:12|0.02275132
09:31:13|0.02282408
09:31:14|0.02275131
09:31:15|0.02275131
09:31:16|0.02275125
09:31:17|0.02275126
09:31:18|0.0227254
09:31:19|0.0227254
09:31:20|0.02275127
09:31:21|0.02275
09:31:22|0.02275
09:31:23|0.02270597
09:31:25|0.02275127
09:31:26|0.02275127
09:31:27|0.02275127
09:31:28|0.02268223
09:31:29|0.02268223
09:31:30|0.02268223
09:31:31|0.02270597
09:31:32|0.02268223
09:31:34|0.02268223
09:31:34|0.02268223
09:31:36|0.02268223
09:31:38|0.02268223
09:31:38|0.022704
09:31:39|0.02264744
09:31:40|0.02264744
09:31:41|0.02264744
09:31:42|0.0226255
09:31:43|0.02264896
09:31:44|0.02264744
09:31:45|0.02261815
09:31:46|0.02280723
09:31:47|0.02253249
09:31:48|0.02264896
09:31:50|0.02265329
09:31:51|0.02261502
09:31:52|0.02261502
09:31:53|0.02261456
09:31:54|0.02261456
09:31:54|0.02260901
09:31:56|0.02260901
09:31:56|0.02260895
09:31:58|0.02260895
09:31:58|0.02260895
09:32:00|0.02260889
09:32:01|0.02260886
09:32:01|0.02262302
09:32:03|0.02274499
09:32:05|0.02274499
09:32:05|0.02269855
09:32:07|0.02269855
09:32:07|0.02269755
09:32:09|0.02277195
09:32:09|0.02277195
09:32:11|0.02277195
09:32:12|0.02277021
09:32:13|0.02277021
09:32:13|0.02277021
09:32:15|0.02269756
09:32:16|0.02269756
09:32:17|0.02269756
09:32:18|0.02272651
09:32:20|0.02272651
09:32:20|0.02279998
09:32:21|0.02279998
09:32:22|0.02279998
09:32:23|0.02279998
09:32:24|0.02279998
09:32:26|0.02279998
09:32:27|0.02279998
09:32:28|0.02273925
09:32:29|0.02273925
09:32:30|0.02273925
09:32:32|0.02273925
09:32:33|0.02282055
09:32:34|0.02282055
09:32:35|0.02282055
09:32:36|0.02282055
09:32:37|0.02282055
09:32:38|0.02282055
09:32:39|0.02282626
09:32:40|0.0228
09:32:41|0.0228
09:32:42|0.02278159
09:32:43|0.02278159
09:32:44|0.02278158
09:32:45|0.02286214
09:32:46|0.0228
09:32:47|0.02280139
09:32:48|0.02280139
09:32:49|0.02280139
09:32:50|0.02280139
09:32:51|0.02280139
09:32:52|0.02280185
09:32:53|0.02280185
09:32:54|0.0228659
09:32:55|0.02287428
09:32:56|0.02287428
09:32:57|0.02282441
09:32:58|0.02282441
09:32:59|0.02282441
09:33:00|0.02282441
09:33:01|0.02284314
09:33:02|0.0228659
09:33:03|0.02284315
09:33:05|0.02284315
09:33:06|0.0228772
09:33:07|0.0228659
09:33:08|0.0228659
09:33:10|0.02282455
09:33:11|0.0228659
09:33:13|0.02283272
09:33:13|0.02283272
09:33:15|0.02283272
09:33:16|0.02291574
09:33:17|0.02291574
09:33:18|0.02291574
09:33:20|0.02285522
09:33:20|0.02287528
09:33:21|0.02287528
09:33:23|0.02287528
09:33:25|0.02287528
09:33:25|0.02287528
09:33:26|0.0228552
09:33:28|0.0228552
09:33:29|0.0228552
09:33:30|0.0228552
09:33:31|0.0228552
09:33:33|0.02285525
09:33:34|0.02285525
09:33:35|0.02285525
09:33:36|0.02285525
09:33:37|0.02285519
09:33:39|0.02285
09:33:39|0.02289689
09:33:41|0.02289689
09:33:41|0.02289689
09:33:42|0.02289689
09:33:43|0.02289689
09:33:44|0.02289686
09:33:46|0.02289686
09:33:47|0.0228772
09:33:48|0.0228772
09:33:49|0.0228772
09:33:50|0.0228772
09:33:51|0.0228772
09:33:52|0.0228772
09:33:53|0.0228772
09:33:54|0.0228772
09:33:55|0.0228772
09:33:56|0.0228772
09:33:57|0.0228772
09:33:58|0.02289998
09:34:00|0.02289998
09:34:01|0.02289998
09:34:02|0.02289995
09:34:02|0.02289995
09:34:03|0.02289995
09:34:05|0.02289995
09:34:06|0.02289995
09:34:08|0.02289995
09:34:09|0.02289995
09:34:09|0.02289995
09:34:11|0.02289995
09:34:12|0.02289995
09:34:14|0.02289995
09:34:14|0.02289995
09:34:15|0.02289998
09:34:16|0.02285559
09:34:17|0.02285559
09:34:19|0.0228772
09:34:20|0.0228772
09:34:21|0.02286003
09:34:22|0.02286003
09:34:23|0.02286003
09:34:24|0.02286003
09:34:25|0.02286003
09:34:26|0.02286003
09:34:26|0.02286003
09:34:28|0.02286003
09:34:29|0.02284117
09:34:30|0.02284117
09:34:31|0.02284117
09:34:32|0.02284117
09:34:33|0.02289
09:34:34|0.0229157
09:34:34|0.02296
09:34:36|0.02296
09:34:37|0.02296
09:34:37|0.023016
09:34:39|0.02306743
09:34:39|0.02300535
09:34:41|0.02308571
09:34:42|0.02305764
09:34:43|0.02303875
09:34:44|0.02303875
09:34:44|0.02303218
09:34:45|0.02305171
09:34:47|0.0230481
09:34:48|0.02305854
09:34:48|0.02305854
09:34:49|0.02305854
09:34:51|0.02305855
09:34:52|0.02305854
09:34:54|0.02305853
09:34:54|0.02305853
09:34:55|0.02305854
09:34:56|0.02305853
09:34:57|0.02305853
09:34:58|0.02305854
09:34:59|0.02305854
09:35:00|0.02305854
09:35:01|0.02305854
09:35:02|0.02305854
09:35:03|0.02305854
09:35:04|0.02305854
09:35:05|0.02305854
09:35:06|0.02300535
09:35:08|0.02300535
09:35:09|0.02298661
09:35:11|0.02298661
09:35:12|0.02298661
09:35:12|0.02298661
09:35:15|0.02298661
09:35:15|0.02298661
09:35:16|0.02288459
09:35:17|0.02288459
09:35:18|0.02288459
09:35:19|0.02288459
09:35:21|0.02286003
09:35:22|0.02286003
09:35:23|0.02284117
09:35:24|0.02284117
09:35:25|0.02284117
09:35:26|0.02284117
09:35:27|0.02284117
09:35:28|0.02286664
09:35:30|0.02289455
09:35:30|0.02289455
09:35:31|0.02289455
09:35:32|0.02289455
09:35:33|0.02289459
09:35:34|0.02298305
09:35:35|0.02298305
09:35:36|0.02298305
09:35:38|0.02298305
09:35:38|0.02298154
09:35:39|0.02298154
09:35:40|0.02298154
09:35:41|0.02298154
09:35:42|0.02298154
09:35:43|0.02298154
09:35:44|0.02298154
09:35:45|0.02298154
09:35:46|0.02298154
09:35:47|0.02298154
09:35:48|0.02298154
09:35:49|0.02297999
09:35:50|0.02297999
09:35:51|0.02297999
09:35:52|0.02297999
09:35:53|0.02297999
09:35:54|0.02297999
09:35:55|0.02297999
09:35:56|0.02297999
09:35:57|0.02297999
09:35:58|0.02297999
09:35:59|0.02297999
09:36:00|0.02297999
09:36:01|0.02303242
09:36:02|0.02305107
09:36:03|0.02305923
09:36:04|0.02305923
09:36:05|0.02305923
09:36:06|0.02303088
09:36:08|0.02298942
09:36:10|0.02298942
09:36:11|0.02298942
09:36:12|0.02298942
09:36:12|0.02298942
09:36:13|0.02298942
09:36:15|0.02298942
09:36:17|0.02298942
09:36:17|0.02308028
09:36:18|0.02308028
09:36:20|0.02307949
09:36:21|0.02307949
09:36:21|0.02307949
09:36:23|0.02307949
09:36:24|0.02307949
09:36:24|0.02302004
09:36:26|0.02302004
09:36:26|0.02302007
09:36:28|0.02302007
09:36:29|0.02302007
09:36:30|0.02302007
09:36:30|0.02307941
09:36:31|0.02307941
09:36:32|0.02307941
09:36:34|0.02307941
09:36:35|0.02299017
09:36:36|0.02299017
09:36:37|0.02299017
09:36:38|0.02299017
09:36:39|0.02299017
09:36:40|0.02299017
09:36:41|0.02299017
09:36:42|0.02302005
09:36:43|0.02299041
09:36:44|0.02299041
09:36:45|0.02299041
09:36:45|0.02299041
09:36:46|0.02299041
09:36:48|0.02299041
09:36:49|0.02299041
09:36:50|0.02299041
09:36:51|0.02299044
09:36:51|0.02299044
09:36:53|0.02310447
09:36:54|0.02310447
09:36:54|0.02310447
09:36:56|0.02299193
09:36:57|0.02299193
09:36:58|0.02299193
09:36:59|0.02299193
09:37:00|0.02299193
09:37:01|0.02299193
09:37:02|0.02299193
09:37:03|0.02299193
09:37:04|0.02299193
09:37:05|0.02299193
09:37:05|0.02299193
09:37:07|0.02299193
09:37:08|0.02314502
09:37:09|0.02314918
09:37:10|0.02314918
09:37:11|0.02314918
09:37:12|0.02314918
09:37:12|0.02314918
09:37:14|0.02339465
09:37:14|0.02342064
09:37:16|0.02340487
09:37:18|0.02340475
09:37:19|0.02323775
09:37:19|0.0233
09:37:22|0.02320795
09:37:22|0.02320795
09:37:23|0.02320797
09:37:24|0.02319048
09:37:25|0.02318773
09:37:27|0.02318773
09:37:28|0.02318773
09:37:29|0.02318773
09:37:30|0.02318773
09:37:30|0.02318773
09:37:32|0.02317145
09:37:33|0.02317145
09:37:34|0.02317145
09:37:35|0.02317145
09:37:36|0.02317145
09:37:36|0.02320795
09:37:37|0.02318773
09:37:39|0.02318773
09:37:40|0.02318773
09:37:40|0.02324879
09:37:42|0.02324879
09:37:42|0.02324874
09:37:44|0.02324874
09:37:45|0.02324872
09:37:46|0.02324882
09:37:48|0.02318781
09:37:48|0.02318781
09:37:49|0.02319922
09:37:50|0.02319922
09:37:51|0.02319922
09:37:52|0.02319922
09:37:53|0.02319916
09:37:54|0.02319915
09:37:55|0.02319916
09:37:56|0.02319916
09:37:57|0.02319998
09:37:58|0.0232
09:37:59|0.02319916
09:38:00|0.02319998
09:38:01|0.02319999
09:38:02|0.02319999
09:38:03|0.02319999
09:38:04|0.02319999
09:38:05|0.02319999
09:38:06|0.02319999
09:38:07|0.02319999
09:38:08|0.02319999
09:38:10|0.0232
09:38:12|0.02319999
09:38:12|0.02319999
09:38:13|0.0232
09:38:14|0.0232
09:38:16|0.0232
09:38:18|0.0232
09:38:18|0.0232
09:38:19|0.0232
09:38:20|0.0232
09:38:21|0.02324871
09:38:23|0.02324871
09:38:24|0.02324871
09:38:25|0.02320005
09:38:26|0.02320005
09:38:26|0.02324871
09:38:28|0.02324871
09:38:29|0.02324871
09:38:30|0.02319884
09:38:31|0.02319884
09:38:32|0.02319884
09:38:33|0.02319884
09:38:34|0.02324871
09:38:36|0.02324871
09:38:36|0.02324871
09:38:37|0.02324871
09:38:38|0.02324871
09:38:39|0.02324871
09:38:40|0.02324871
09:38:41|0.02318615
09:38:42|0.0231547
09:38:43|0.0231547
09:38:44|0.0231547
09:38:45|0.0231547
09:38:46|0.0231547
09:38:47|0.0231547
09:38:48|0.02318869
09:38:49|0.02318869
09:38:50|0.02318869
09:38:52|0.02318869
09:38:53|0.02318869
09:38:53|0.02319884
09:38:55|0.02319884
09:38:55|0.02319884
09:38:57|0.02319884
09:38:58|0.02319884
09:38:58|0.02319884
09:39:00|0.02319884
09:39:00|0.02319884
09:39:02|0.02319884
09:39:03|0.02319884
09:39:04|0.02319884
09:39:05|0.02319884
09:39:06|0.02319884
09:39:06|0.02319884
09:39:07|0.02323302
09:39:08|0.02323302
09:39:10|0.02323302
09:39:12|0.02323302
09:39:13|0.02323302
09:39:14|0.02323302
09:39:15|0.02319884
09:39:16|0.02319884
09:39:17|0.02319
09:39:18|0.023195
09:39:19|0.02315761
09:39:21|0.02318744
09:39:22|0.02318744
09:39:23|0.02311351
09:39:23|0.02319094
09:39:25|0.02319094
09:39:26|0.02319077
09:39:27|0.02319077
09:39:28|0.02319077
09:39:29|0.02309395
09:39:30|0.02309395
09:39:31|0.02318306
09:39:33|0.02309307
09:39:34|0.02309307
09:39:35|0.02318279
09:39:35|0.02318279
09:39:37|0.02318279
09:39:37|0.02318279
09:39:39|0.02318279
09:39:39|0.02318279
09:39:40|0.02318279
09:39:42|0.02315756
09:39:43|0.02315756
09:39:43|0.02315756
09:39:45|0.02318209
09:39:45|0.02318211
09:39:47|0.02318211
09:39:48|0.02318211
09:39:48|0.02315751
09:39:49|0.02315751
09:39:50|0.02315745
09:39:51|0.02315745
09:39:53|0.02315732
09:39:54|0.02315726
09:39:55|0.02315726
09:39:56|0.02315726
09:39:57|0.02315726
09:39:58|0.02309053
09:39:59|0.02304445
09:40:00|0.02304445
09:40:01|0.02304445
09:40:02|0.02304445
09:40:03|0.02304445
09:40:04|0.02304445
09:40:05|0.02304445
09:40:06|0.02304445
09:40:07|0.02304445
09:40:09|0.02310551
09:40:10|0.02310551
09:40:11|0.02310551
09:40:12|0.0231054
09:40:13|0.0231054
09:40:14|0.0231054
09:40:16|0.02310535
09:40:16|0.02310535
09:40:18|0.02310534
09:40:19|0.02310534
09:40:20|0.02309996
09:40:21|0.02309996
09:40:22|0.02309996
09:40:23|0.02309996
09:40:24|0.02309996
09:40:25|0.02304446
09:40:26|0.02304446
09:40:28|0.02309914
09:40:28|0.02309914
09:40:29|0.02309914
09:40:31|0.02309914
09:40:32|0.02309914
09:40:33|0.02310548
09:40:34|0.02310548
09:40:35|0.02310551
09:40:36|0.02310551
09:40:37|0.02310551
09:40:38|0.02310551
09:40:39|0.02310551
09:40:40|0.02310551
09:40:41|0.02314045
09:40:42|0.02310555
09:40:43|0.02310555
09:40:44|0.02310557
09:40:45|0.02314045
09:40:46|0.02314045
09:40:47|0.02314045
09:40:48|0.02314045
09:40:49|0.02314045
09:40:50|0.02314045
09:40:51|0.02314045
09:40:52|0.02314045
09:40:53|0.02314045
09:40:54|0.02314045
09:40:55|0.02319743
09:40:56|0.02319744
09:40:57|0.02319744
09:40:58|0.02319744
09:40:59|0.02319745
09:41:00|0.02319745
09:41:01|0.02319745
09:41:02|0.02319745
09:41:03|0.02319745
09:41:04|0.02319745
09:41:05|0.02319745
09:41:06|0.02319745
09:41:07|0.02319745
09:41:08|0.02319745
09:41:09|0.02319745
09:41:10|0.02319745
09:41:11|0.02319745
09:41:12|0.02319745
09:41:14|0.02319745
09:41:15|0.02329456
09:41:16|0.02329456
09:41:17|0.02329456
09:41:18|0.02329456
09:41:19|0.02329456
09:41:21|0.02334603
09:41:22|0.0233
09:41:23|0.0233557
09:41:24|0.0233557
09:41:25|0.02338649
09:41:26|0.02338649
09:41:27|0.02330327
09:41:28|0.02330327
09:41:29|0.02330327
09:41:30|0.02338645
09:41:32|0.0232947
09:41:32|0.02327393
09:41:34|0.02327393
09:41:35|0.0233557
09:41:35|0.0232644
09:41:37|0.02335566
09:41:38|0.02335566
09:41:38|0.02335566
09:41:40|0.02335566
09:41:40|0.02335557
09:41:41|0.02335557
09:41:42|0.02335556
09:41:44|0.02335556
09:41:44|0.02335556
09:41:46|0.02335556
09:41:46|0.02335556
09:41:48|0.02335556
09:41:49|0.02335556
09:41:49|0.02335556
09:41:50|0.02335556
09:41:52|0.02335556
09:41:53|0.02335556
09:41:54|0.02334347
09:41:55|0.02334347
09:41:56|0.02334347
09:41:57|0.02334347
09:41:58|0.02334347
09:41:59|0.02334347
09:42:01|0.02334347
09:42:01|0.02334347
09:42:02|0.02334347
09:42:03|0.02326707
09:42:04|0.02326706
09:42:06|0.02326706
09:42:07|0.02326706
09:42:08|0.02326706
09:42:09|0.02326706
09:42:10|0.02333509
09:42:11|0.02333509
09:42:12|0.02334005
09:42:13|0.02334005
09:42:14|0.02334005
09:42:15|0.02335354
09:42:16|0.02335354
09:42:17|0.02335354
09:42:18|0.02335354
09:42:19|0.02335354
09:42:20|0.02335354
09:42:21|0.02335354
09:42:22|0.02335354
09:42:23|0.02335354
09:42:24|0.02335354
09:42:25|0.02335354
09:42:26|0.02335354
09:42:27|0.02328263
09:42:28|0.02328263
09:42:29|0.02328263
09:42:30|0.02328263
09:42:32|0.02328263
09:42:32|0.02328263
09:42:34|0.02326715
09:42:35|0.02326715
09:42:36|0.02326715
09:42:37|0.02334005
09:42:38|0.02334005
09:42:39|0.02334005
09:42:40|0.02333904
09:42:41|0.02333904
09:42:42|0.02333904
09:42:43|0.02333904
09:42:44|0.02333904
09:42:45|0.02332712
09:42:46|0.02332712
09:42:47|0.02332712
09:42:48|0.02332712
09:42:49|0.02332712
09:42:50|0.02297919
09:42:51|0.02297641
09:42:52|0.02299998
09:42:53|0.02293824
09:42:54|0.022998
09:42:55|0.022998
09:42:56|0.02298195
09:42:57|0.02298194
09:42:59|0.0229819
09:42:59|0.0229819
09:43:00|0.0229819
09:43:01|0.0229819
09:43:02|0.02297039
09:43:03|0.02297039
09:43:04|0.02297038
09:43:05|0.02297038
09:43:06|0.02297038
09:43:07|0.02297038
09:43:08|0.02298194
09:43:10|0.02298194
09:43:11|0.02291993
09:43:12|0.02291993
09:43:13|0.02291993
09:43:14|0.02291993
09:43:15|0.02298194
09:43:16|0.02291846
09:43:18|0.02298194
09:43:19|0.02298188
09:43:21|0.02298188
09:43:21|0.02298188
09:43:23|0.02298188
09:43:24|0.02298188
09:43:24|0.02298185
09:43:26|0.02298185
09:43:27|0.02298185
09:43:27|0.02298185
09:43:28|0.02298173
09:43:30|0.02298173
09:43:30|0.02298173
09:43:31|0.02298173
09:43:33|0.02298173
09:43:33|0.02298173
09:43:34|0.02298173
09:43:36|0.02298173
09:43:36|0.02298173
09:43:37|0.02298173
09:43:38|0.02298173
09:43:40|0.02298173
09:43:41|0.02298144
09:43:42|0.02298143
09:43:43|0.02298138
09:43:44|0.02298135
09:43:45|0.02298173
09:43:46|0.02298173
09:43:47|0.02298173
09:43:48|0.02298172
09:43:49|0.02298172
09:43:50|0.02298172
09:43:51|0.02298172
09:43:52|0.02298172
09:43:53|0.02298172
09:43:54|0.02298172
09:43:55|0.02298172
09:43:56|0.02298172
09:43:57|0.02298172
09:43:58|0.02298172
09:43:59|0.02298172
09:44:00|0.02298172
09:44:01|0.02298172
09:44:02|0.02298172
09:44:03|0.02298172
09:44:04|0.02298173
09:44:05|0.02298173
09:44:06|0.02298173
09:44:07|0.02292449
09:44:08|0.02292449
09:44:09|0.02292459
09:44:10|0.02292459
09:44:11|0.02292285
09:44:12|0.02297502
09:44:13|0.02297502
09:44:14|0.02298195
09:44:15|0.02298816
09:44:17|0.023
09:44:18|0.023
09:44:19|0.02298816
09:44:21|0.023
09:44:21|0.023
09:44:23|0.023
09:44:23|0.023
09:44:25|0.023
09:44:26|0.023
09:44:27|0.023
09:44:27|0.023
09:44:28|0.023
09:44:30|0.02299999
09:44:30|0.02292752
09:44:32|0.02292752
09:44:32|0.02291141
09:44:34|0.02291141
09:44:35|0.02298838
09:44:36|0.02292752
09:44:37|0.02292752
09:44:39|0.02292752
09:44:39|0.02292752
09:44:41|0.02292752
09:44:41|0.02292752
09:44:42|0.02292752
09:44:43|0.02292752
09:44:45|0.02290003
09:44:46|0.02290003
09:44:46|0.02290003
09:44:47|0.02290003
09:44:49|0.02290003
09:44:49|0.02290003
09:44:50|0.02290003
09:44:51|0.02290003
09:44:53|0.02291141
09:44:53|0.02291141
09:44:55|0.02290004
09:44:56|0.02290196
09:44:57|0.02290004
09:44:58|0.02290004
09:44:59|0.02295405
09:45:00|0.02295405
09:45:01|0.02295405
09:45:03|0.02295405
09:45:03|0.02295405
09:45:05|0.02295405
09:45:06|0.02290003
09:45:07|0.0229
09:45:08|0.0229
09:45:10|0.02293598
09:45:11|0.02290005
09:45:13|0.02290005
09:45:13|0.02290005
09:45:15|0.02295393
09:45:16|0.02295393
09:45:17|0.02295393
09:45:18|0.02295393
09:45:20|0.02295393
09:45:21|0.02295393
09:45:22|0.02295393
09:45:23|0.02295393
09:45:24|0.02295393
09:45:24|0.02295393
09:45:26|0.02290219
09:45:28|0.02290219
09:45:28|0.02290219
09:45:30|0.02290219
09:45:30|0.02290219
09:45:31|0.02290219
09:45:32|0.02290219
09:45:33|0.02298525
09:45:34|0.02298525
09:45:36|0.02298525
09:45:36|0.02297436
09:45:38|0.02297436
09:45:38|0.02297436
09:45:39|0.02297436
09:45:40|0.02297436
09:45:41|0.02297436
09:45:42|0.02297436
09:45:43|0.02297436
09:45:44|0.02297436
09:45:45|0.02297436
09:45:46|0.02297436
09:45:48|0.02290827
09:45:49|0.02290827
09:45:50|0.02290827
09:45:51|0.02295394
09:45:52|0.02295394
09:45:53|0.02295394
09:45:54|0.02295394
09:45:55|0.02295394
09:45:56|0.02295394
09:45:57|0.02295394
09:45:58|0.02295394
09:45:59|0.02290422
09:46:00|0.02290423
09:46:01|0.02290423
09:46:02|0.02290423
09:46:03|0.02290423
09:46:04|0.02291452
09:46:05|0.02291452
09:46:06|0.02291452
09:46:07|0.023
09:46:08|0.02296467
09:46:09|0.02295537
09:46:10|0.02295537
09:46:11|0.02295537
09:46:12|0.02297436
09:46:14|0.02295538
09:46:15|0.02297434
09:46:16|0.02297434
09:46:16|0.02297434
09:46:18|0.02297434
09:46:19|0.02297434
09:46:21|0.0229743
09:46:22|0.0229743
09:46:22|0.0229743
09:46:23|0.0229743
09:46:24|0.0229743
09:46:25|0.0229743
09:46:27|0.0229743
09:46:28|0.0229743
09:46:29|0.02297436
09:46:30|0.02297436
09:46:31|0.02297436
09:46:32|0.02297436
09:46:33|0.02297436
09:46:34|0.02297436
09:46:35|0.02297436
09:46:36|0.02297436
09:46:37|0.02297436
09:46:38|0.02293798
09:46:39|0.0229743
09:46:40|0.02293415
09:46:41|0.02293415
09:46:42|0.02293415
09:46:43|0.02293415
09:46:44|0.02293415
09:46:46|0.02292439
09:46:47|0.02292439
09:46:47|0.02292439
09:46:48|0.02292439
09:46:49|0.02290793
09:46:51|0.02294803
09:46:52|0.02294803
09:46:53|0.02294964
09:46:54|0.02294964
09:46:55|0.02294964
09:46:56|0.02294906
09:46:57|0.02294906
09:46:58|0.02294906
09:46:59|0.02294906
09:47:00|0.02295415
09:47:01|0.02287218
09:47:02|0.02287218
09:47:03|0.02287218
09:47:04|0.02287218
09:47:05|0.02294139
09:47:07|0.02294975
09:47:07|0.02294975
09:47:08|0.02294975
09:47:10|0.02294975
09:47:11|0.02294975
09:47:12|0.02294975
09:47:13|0.02294975
09:47:14|0.02294967
09:47:15|0.02294967
09:47:17|0.02294969
09:47:17|0.02294974
09:47:19|0.02294974
09:47:20|0.02294974
09:47:22|0.02294974
09:47:22|0.02290003
09:47:23|0.02290003
09:47:25|0.0229
09:47:25|0.0229
09:47:27|0.0229
09:47:28|0.0229
09:47:29|0.02289999
09:47:30|0.02289999
09:47:31|0.02294214
09:47:32|0.02294214
09:47:33|0.02294214
09:47:34|0.02294214
09:47:35|0.02294214
09:47:36|0.02294214
09:47:38|0.02294214
09:47:38|0.02294214
09:47:40|0.02294214
09:47:41|0.02293243
09:47:42|0.02294215
09:47:43|0.02294215
09:47:45|0.02294215
09:47:45|0.02294215
09:47:46|0.02294215
09:47:47|0.02294215
09:47:48|0.02294215
09:47:49|0.02294214
09:47:50|0.02294214
09:47:51|0.02294214
09:47:52|0.02294213
09:47:53|0.02294215
09:47:54|0.02294215
09:47:55|0.02294215
09:47:57|0.02294215
09:47:57|0.02294215
09:47:59|0.02294215
09:47:59|0.02294215
09:48:01|0.02294215
09:48:02|0.02294215
09:48:03|0.02294215
09:48:04|0.02294215
09:48:04|0.02294215
09:48:06|0.02294215
09:48:07|0.02294215
09:48:08|0.02288963
09:48:09|0.02288963
09:48:10|0.02288963
09:48:11|0.02288963
09:48:12|0.02288963
09:48:14|0.02288963
09:48:14|0.02288963
09:48:15|0.02294146
09:48:16|0.02294146
09:48:17|0.02294146
09:48:18|0.02294146
09:48:19|0.02294146
09:48:20|0.02290006
09:48:21|0.02290006
09:48:22|0.02290006
09:48:24|0.02290006
09:48:26|0.02290006
09:48:26|0.02290006
09:48:27|0.0229
09:48:28|0.0229
09:48:29|0.0229
09:48:30|0.0229
09:48:31|0.0229
09:48:32|0.0229
09:48:33|0.0229
09:48:34|0.0229
09:48:35|0.0229
09:48:36|0.02289683
09:48:37|0.02289683
09:48:38|0.0228968
09:48:39|0.0228968
09:48:40|0.0228968
09:48:41|0.0228968
09:48:42|0.0228968
09:48:43|0.02289684
09:48:44|0.02289684
09:48:46|0.02291696
09:48:47|0.02292392
09:48:48|0.02292392
09:48:49|0.02292392
09:48:49|0.02292392
09:48:50|0.02292392
09:48:53|0.02292392
09:48:53|0.02292392
09:48:54|0.02292392
09:48:55|0.02292392
09:48:56|0.02292392
09:48:57|0.02292392
09:48:58|0.02292392
09:48:59|0.02292391
09:49:00|0.02292392
09:49:01|0.02292392
09:49:02|0.02292392
09:49:03|0.02292392
09:49:04|0.02286297
09:49:05|0.02286297
09:49:06|0.0229333
09:49:07|0.0229333
09:49:08|0.0229333
09:49:09|0.02287053
09:49:10|0.02287053
09:49:11|0.02287053
09:49:12|0.02287053
09:49:13|0.02287053
09:49:14|0.02287053
09:49:15|0.02287053
09:49:16|0.02287053
09:49:17|0.02287053
09:49:18|0.02287053
09:49:19|0.02289142
09:49:21|0.02289142
09:49:23|0.02289142
09:49:23|0.02289142
09:49:24|0.02289142
09:49:25|0.02294215
09:49:26|0.02294215
09:49:28|0.02294215
09:49:29|0.0229333
09:49:29|0.0229333
09:49:31|0.0229333
09:49:31|0.02290013
09:49:33|0.02290015
09:49:34|0.02290015
09:49:34|0.02290015
09:49:35|0.02290015
09:49:37|0.02290019
09:49:37|0.02290019
09:49:39|0.02290019
09:49:40|0.02290019
09:49:41|0.02290019
09:49:42|0.02290019
09:49:43|0.02290024
09:49:43|0.02294213
09:49:44|0.02290026
09:49:47|0.02290026
09:49:47|0.02290026
09:49:48|0.02290026
09:49:49|0.02290026
09:49:51|0.02290026
09:49:52|0.02290026
09:49:53|0.02290031
09:49:54|0.02290031
09:49:54|0.02290031
09:49:55|0.02290031
09:49:57|0.02290031
09:49:57|0.02290031
09:49:59|0.02290031
09:50:00|0.02290031
09:50:01|0.02290031
09:50:02|0.02290031
09:50:03|0.02290031
09:50:04|0.02290031
09:50:05|0.02290031
09:50:06|0.02290031
09:50:07|0.02290031
09:50:08|0.02294197
09:50:09|0.02294197
09:50:09|0.02294197
09:50:10|0.02294197
09:50:12|0.02294197
09:50:12|0.02294197
09:50:14|0.02294197
09:50:15|0.02290031
09:50:16|0.02290019
09:50:17|0.02290019
09:50:18|0.02290019
09:50:19|0.02290019
09:50:20|0.02290035
09:50:21|0.02289142
09:50:23|0.02289142
09:50:24|0.02289142
09:50:25|0.02289142
09:50:27|0.02289142
09:50:27|0.02289142
09:50:28|0.02289142
09:50:30|0.02289142
09:50:31|0.02290015
09:50:32|0.02290015
09:50:33|0.02287001
09:50:34|0.02289141
09:50:35|0.02293641
09:50:36|0.02293641
09:50:37|0.02293641
09:50:38|0.02293641
09:50:39|0.02293641
09:50:40|0.02293641
09:50:41|0.0229
09:50:42|0.0229
09:50:43|0.02293633
09:50:44|0.02293633
09:50:45|0.02293633
09:50:46|0.02293633
09:50:47|0.02293633
09:50:48|0.02293633
09:50:49|0.02293633
09:50:50|0.02293633
09:50:51|0.02293633
09:50:52|0.02293633
09:50:53|0.02293633
09:50:54|0.02293621
09:50:55|0.02293621
09:50:56|0.02293621
09:50:57|0.02293621
09:50:58|0.02293612
09:50:59|0.02293612
09:51:00|0.02293612
09:51:01|0.02293612
09:51:02|0.02290007
09:51:03|0.02290007
09:51:04|0.02290007
09:51:05|0.0229
09:51:06|0.02294215
09:51:07|0.02294215
09:51:08|0.02294215
09:51:09|0.02294215
09:51:10|0.02288339
09:51:11|0.02288339
09:51:12|0.02288339
09:51:13|0.02288339
09:51:14|0.02288339
09:51:16|0.02288344
09:51:17|0.02288344
09:51:17|0.02288344
09:51:18|0.02293611
09:51:20|0.02293611
09:51:21|0.02293611
09:51:22|0.02293611
09:51:23|0.02289571
09:51:25|0.02289571
09:51:26|0.02289571
09:51:27|0.02289571
09:51:28|0.02289571
09:51:29|0.02289571
09:51:30|0.02289571
09:51:31|0.02289571
09:51:32|0.02293613
09:51:33|0.02293613
09:51:34|0.02293613
09:51:35|0.02293613
09:51:36|0.02293613
09:51:37|0.02293611
09:51:38|0.02293611
09:51:40|0.02293611
09:51:41|0.023
09:51:41|0.023
09:51:42|0.023
09:51:44|0.023
09:51:45|0.023
09:51:45|0.023
09:51:46|0.023
09:51:47|0.023
09:51:48|0.023
09:51:50|0.023
09:51:50|0.023
09:51:52|0.02302031
09:51:53|0.02311043
09:51:54|0.02307206
09:51:54|0.02307206
09:51:55|0.02307206
09:51:57|0.02312824
09:51:58|0.02323773
09:51:58|0.02323773
09:51:59|0.02323773
09:52:01|0.02323773
09:52:02|0.02323773
09:52:03|0.02317482
09:52:04|0.02317482
09:52:05|0.02317482
09:52:06|0.02317482
09:52:07|0.02317482
09:52:08|0.02317482
09:52:09|0.02317482
09:52:10|0.02317482
09:52:11|0.02317482
09:52:13|0.02317482
09:52:14|0.02317482
09:52:15|0.02317482
09:52:16|0.02317516
09:52:17|0.02317516
09:52:18|0.0231752
09:52:19|0.02324
09:52:20|0.02324
09:52:21|0.02324
09:52:22|0.02324
09:52:23|0.02324
09:52:25|0.02324
09:52:26|0.02323998
09:52:28|0.02318439
09:52:29|0.02318439
09:52:30|0.0232
09:52:32|0.0232
09:52:33|0.0232
09:52:34|0.0232
09:52:35|0.0232
09:52:36|0.02317516
09:52:37|0.02317516
09:52:38|0.0231605
09:52:39|0.0231605
09:52:40|0.0231605
09:52:41|0.0231605
09:52:43|0.02314212
09:52:44|0.02314212
09:52:45|0.02314212
09:52:46|0.02314212
09:52:46|0.02314212
09:52:48|0.02314212
09:52:49|0.02316039
09:52:51|0.02316039
09:52:51|0.02316039
09:52:53|0.02316039
09:52:53|0.0232833
09:52:54|0.02328522
09:52:56|0.02328522
09:52:56|0.02328522
09:52:57|0.02336522
09:52:58|0.02338595
09:52:59|0.02338603
09:53:00|0.0233949
09:53:02|0.02341094
09:53:03|0.0234225
09:53:04|0.0234225
09:53:05|0.02338575
09:53:06|0.02337183
09:53:07|0.02348566
09:53:08|0.02339339
09:53:09|0.02337954
09:53:10|0.02337957
09:53:11|0.02337966
09:53:12|0.02338003
09:53:13|0.02338003
09:53:14|0.02347708
09:53:15|0.02347708
09:53:16|0.02340142
09:53:17|0.02340142
09:53:18|0.02340145
09:53:19|0.02340145
09:53:20|0.02340145
09:53:21|0.02340145
09:53:22|0.02340145
09:53:23|0.02340145
09:53:24|0.02332174
09:53:25|0.02334308
09:53:27|0.02318642
09:53:28|0.02318642
09:53:28|0.02318642
09:53:30|0.02318642
09:53:31|0.02318642
09:53:32|0.02318642
09:53:33|0.02318642
09:53:34|0.02325789
09:53:35|0.02325789
09:53:37|0.02325789
09:53:38|0.02325789
09:53:38|0.02325789
09:53:39|0.02327322
09:53:40|0.02328773
09:53:41|0.02328773
09:53:42|0.02328836
09:53:44|0.02328836
09:53:45|0.02328836
09:53:47|0.02328836
09:53:48|0.02328836
09:53:48|0.02328836
09:53:49|0.02328836
09:53:51|0.02329605
09:53:52|0.02329605
09:53:53|0.02329605
09:53:54|0.02329341
09:53:55|0.02329341
09:53:56|0.02329341
09:53:57|0.02329605
09:53:58|0.02329605
09:53:59|0.02329605
09:54:00|0.02329605
09:54:02|0.02329957
09:54:03|0.02329957
09:54:04|0.02329957
09:54:05|0.02329957
09:54:06|0.02329957
09:54:07|0.02329
09:54:08|0.02328999
09:54:09|0.02328999
09:54:10|0.02336779
09:54:11|0.02336779
09:54:12|0.02336779
09:54:13|0.02336779
09:54:15|0.02336779
09:54:15|0.02336779
09:54:16|0.02336779
09:54:17|0.02336779
09:54:19|0.02336779
09:54:20|0.02336779
09:54:21|0.02336779
09:54:23|0.02335
09:54:23|0.02335
09:54:24|0.02335
09:54:26|0.02335
09:54:28|0.02335
09:54:28|0.02335
09:54:29|0.02335
09:54:30|0.02329607
09:54:31|0.02329607
09:54:32|0.02329607
09:54:33|0.0232797
09:54:34|0.0232797
09:54:35|0.0232797
09:54:36|0.0232797
09:54:38|0.02327632
09:54:40|0.02327632
09:54:40|0.02327632
09:54:41|0.02327632
09:54:42|0.02327632
09:54:43|0.02327632
09:54:44|0.02327632
09:54:45|0.02327632
09:54:46|0.02327632
09:54:47|0.02327632
09:54:48|0.02327632
09:54:49|0.02319873
09:54:50|0.02326995
09:54:51|0.02326995
09:54:52|0.02326995
09:54:54|0.02326995
09:54:55|0.02317576
09:54:56|0.02317576
09:54:57|0.02317576
09:54:58|0.02317576
09:54:59|0.02317576
09:54:59|0.02317576
09:55:01|0.0231616
09:55:02|0.0231616
09:55:03|0.0231616
09:55:04|0.0231616
09:55:05|0.0231616
09:55:06|0.0231616
09:55:06|0.0231616
09:55:08|0.0232386
09:55:09|0.02318278
09:55:11|0.02318316
09:55:11|0.02318316
09:55:12|0.02318316
09:55:13|0.02318316
09:55:14|0.02318316
09:55:15|0.02318316
09:55:16|0.02318316
09:55:17|0.02318316
09:55:18|0.02326877
09:55:19|0.0232495
09:55:20|0.0232495
09:55:21|0.0232495
09:55:22|0.0232495
09:55:24|0.0232495
09:55:25|0.0232495
09:55:27|0.0232495
09:55:28|0.02319815
09:55:30|0.02323841
09:55:30|0.02323841
09:55:32|0.02323841
09:55:32|0.0231872
09:55:34|0.0231872
09:55:35|0.0231872
09:55:35|0.0231872
09:55:37|0.0231872
09:55:38|0.0231872
09:55:39|0.02316047
09:55:41|0.02316049
09:55:41|0.02317721
09:55:42|0.02317721
09:55:43|0.02317721
09:55:44|0.0231872
09:55:45|0.0231872
09:55:46|0.0231872
09:55:47|0.02318191
09:55:48|0.02318191
09:55:49|0.02318191
09:55:50|0.02318191
09:55:52|0.02318039
09:55:53|0.02318039
09:55:55|0.02318039
09:55:55|0.02318039
09:55:56|0.02314257
09:55:57|0.02314257
09:55:58|0.02314254
09:55:59|0.02314254
09:56:00|0.02314251
09:56:01|0.02314251
09:56:02|0.02314251
09:56:03|0.02314189
09:56:04|0.02310039
09:56:05|0.02310039
09:56:06|0.02310039
09:56:07|0.02309396
09:56:08|0.0231414
09:56:09|0.02310039
09:56:10|0.02310039
09:56:11|0.02310039
09:56:12|0.02310039
09:56:13|0.02310039
09:56:14|0.02310039
09:56:15|0.023094
09:56:16|0.023094
09:56:17|0.023094
09:56:18|0.023094
09:56:19|0.023094
09:56:20|0.023094
09:56:21|0.023094
09:56:22|0.023094
09:56:23|0.023094
09:56:24|0.023094
09:56:25|0.023094
09:56:26|0.023094
09:56:28|0.0231393
09:56:30|0.02314257
09:56:31|0.02314257
09:56:33|0.02314257
09:56:33|0.02314257
09:56:35|0.02314257
09:56:35|0.02314257
09:56:38|0.02314257
09:56:38|0.02314257
09:56:40|0.02317747
09:56:41|0.02317747
09:56:42|0.02317747
09:56:43|0.02308534
09:56:44|0.02313926
09:56:45|0.02313926
09:56:46|0.02313926
09:56:47|0.02313926
09:56:47|0.02313434
09:56:49|0.02313434
09:56:50|0.02313434
09:56:51|0.02313427
09:56:52|0.02313427
09:56:54|0.02313427
09:56:54|0.02313427
09:56:56|0.0231184
09:56:56|0.0231184
09:56:57|0.0231184
09:56:58|0.0231184
09:57:00|0.0231184
09:57:00|0.02311837
09:57:02|0.02311837
09:57:03|0.02311837
09:57:04|0.02311837
09:57:05|0.02311837
09:57:06|0.02311837
09:57:07|0.02311837
09:57:08|0.02311832
09:57:10|0.02311836
09:57:10|0.02311836
09:57:11|0.02318232
09:57:12|0.02318232
09:57:14|0.02311847
09:57:15|0.02311847
09:57:15|0.02311847
09:57:16|0.02320361
09:57:18|0.02320361
09:57:18|0.02320361
09:57:19|0.02320361
09:57:21|0.02320361
09:57:21|0.02320361
09:57:23|0.02320361
09:57:23|0.02320361
09:57:25|0.02313926
09:57:26|0.02320678
09:57:27|0.02314354
09:57:28|0.02314354
09:57:29|0.02314354
09:57:31|0.02314354
09:57:32|0.02320678
09:57:33|0.02320678
09:57:34|0.02320678
09:57:36|0.02320678
09:57:37|0.02320678
09:57:38|0.02320678
09:57:39|0.02320678
09:57:40|0.02320678
09:57:41|0.02320678
09:57:42|0.02320678
09:57:43|0.02320678
09:57:44|0.02320678
09:57:45|0.02320678
09:57:46|0.02311718
09:57:48|0.02311718
09:57:48|0.02311718
09:57:49|0.02311718
09:57:51|0.02311718
09:57:51|0.02311718
09:57:53|0.02311718
09:57:53|0.02311718
09:57:54|0.02311718
09:57:56|0.02311718
09:57:57|0.0232
09:57:57|0.0232
09:57:59|0.0232
09:58:00|0.0232
09:58:00|0.0232
09:58:02|0.0232
09:58:04|0.0232
09:58:04|0.0232
09:58:05|0.0232
09:58:06|0.02318883
09:58:07|0.0232
09:58:08|0.0232
09:58:09|0.0232
09:58:10|0.0232
09:58:11|0.0232
09:58:12|0.0232
09:58:13|0.0232
09:58:14|0.0232
09:58:15|0.0232
09:58:16|0.0232
09:58:17|0.0232
09:58:18|0.0232
09:58:20|0.0232
09:58:20|0.02320004
09:58:21|0.02327173
09:58:22|0.02320006
09:58:23|0.02320006
09:58:25|0.02320006
09:58:26|0.02320006
09:58:27|0.02320006
09:58:27|0.02320006
09:58:29|0.02320006
09:58:30|0.02320006
09:58:31|0.02320006
09:58:33|0.02320006
09:58:33|0.02320006
09:58:34|0.02320006
09:58:35|0.02320006
09:58:36|0.02320006
09:58:37|0.02320006
09:58:38|0.02320006
09:58:39|0.02320006
09:58:40|0.02320006
09:58:41|0.02320006
09:58:42|0.02320006
09:58:43|0.02320006
09:58:44|0.02320006
09:58:45|0.02320006
09:58:46|0.02320006
09:58:47|0.02320006
09:58:48|0.02320006
09:58:49|0.02320006
09:58:50|0.02322037
09:58:51|0.02322037
09:58:52|0.02322037
09:58:53|0.02322037
09:58:54|0.02322037
09:58:55|0.02329916
09:58:56|0.02329916
09:58:57|0.02329916
09:58:58|0.02329916
09:58:59|0.02329916
09:59:00|0.02329916
09:59:01|0.02329916
09:59:03|0.02329916
09:59:04|0.02329916
09:59:04|0.02329916
09:59:06|0.02329916
09:59:06|0.02329916
09:59:07|0.02329916
09:59:08|0.02329916
09:59:10|0.02329916
09:59:10|0.02329916
09:59:12|0.02329916
09:59:13|0.02329916
09:59:14|0.02329916
09:59:15|0.02329916
09:59:15|0.02322302
09:59:17|0.02322302
09:59:17|0.02322302
09:59:19|0.02322302
09:59:19|0.02322302
09:59:21|0.02322302
09:59:22|0.02322302
09:59:24|0.02322302
09:59:24|0.02322302
09:59:25|0.02322302
09:59:26|0.02322302
09:59:27|0.02322302
09:59:28|0.02322302
09:59:29|0.02322302
09:59:31|0.02322302
09:59:32|0.02322302
09:59:34|0.02331546
09:59:35|0.02329957
09:59:36|0.02324001
09:59:37|0.02324001
09:59:37|0.02334538
09:59:39|0.02334538
09:59:40|0.02333164
09:59:40|0.02333164
09:59:42|0.02333159
09:59:43|0.02331064
09:59:44|0.02331064
09:59:45|0.02331064
09:59:46|0.02331064
09:59:48|0.02331064
09:59:48|0.02331064
09:59:49|0.02331064
09:59:50|0.02331064
09:59:51|0.02333409
09:59:52|0.02333409
09:59:53|0.02333409
09:59:54|0.0233
09:59:55|0.0233
09:59:56|0.0233
09:59:57|0.02327423
09:59:58|0.02327423
09:59:59|0.02327423
10:00:00|0.02327423
10:00:01|0.02327423
10:00:02|0.02327423
10:00:03|0.02327423
10:00:05|0.02327423
10:00:06|0.02327421
10:00:07|0.02327421
10:00:08|0.02327423
10:00:08|0.02327423
10:00:10|0.02327423
10:00:11|0.02327423
10:00:12|0.02327566
10:00:13|0.02335
10:00:14|0.02335
10:00:15|0.02335
10:00:15|0.02335
10:00:17|0.02335
10:00:18|0.02335
10:00:19|0.02335
10:00:20|0.02335
10:00:21|0.02335
10:00:22|0.02335
10:00:23|0.02335
10:00:24|0.02335
10:00:25|0.02335
10:00:27|0.02326166
10:00:27|0.02326166
10:00:28|0.02326166
10:00:29|0.02326166
10:00:30|0.02326166
10:00:31|0.02326166
10:00:32|0.02326166
10:00:34|0.02326166
10:00:36|0.02326166
10:00:37|0.02326166
10:00:38|0.02326166
10:00:39|0.02326166
10:00:40|0.02326166
10:00:40|0.02326166
10:00:41|0.02327671
10:00:44|0.02327671
10:00:44|0.02327671
10:00:45|0.02327671
10:00:46|0.02327671
10:00:47|0.02327671
10:00:49|0.02326261
10:00:50|0.02326261
10:00:51|0.02326261
10:00:52|0.02326261
10:00:53|0.02326261
10:00:54|0.02326261
10:00:55|0.02326261
10:00:56|0.02326261
10:00:57|0.02326261
10:00:58|0.02326261
10:00:59|0.02326261
10:01:00|0.02326261
10:01:00|0.02326261
10:01:01|0.02326261
10:01:03|0.02326261
10:01:04|0.02326261
10:01:04|0.02326261
10:01:06|0.02324029
10:01:07|0.02324029
10:01:09|0.02327423
10:01:09|0.02327423
10:01:10|0.02327423
10:01:11|0.02327423
10:01:12|0.02327423
10:01:13|0.02330166
10:01:14|0.02330166
10:01:15|0.02330166
10:01:16|0.02330166
10:01:17|0.0233016
10:01:18|0.0233016
10:01:19|0.0233016
10:01:20|0.0233016
10:01:21|0.0233016
10:01:22|0.0233016
10:01:24|0.0233016
10:01:25|0.0233016
10:01:26|0.0233016
10:01:26|0.0233016
10:01:28|0.0233016
10:01:29|0.0233016
10:01:30|0.0233016
10:01:31|0.0233016
10:01:32|0.0233016
10:01:33|0.0233016
10:01:34|0.0233016
10:01:36|0.0233016
10:01:37|0.02324029
10:01:38|0.02324029
10:01:38|0.02324029
10:01:40|0.02324029
10:01:41|0.02324029
10:01:42|0.02324029
10:01:43|0.02330142
10:01:43|0.02324029
10:01:44|0.02324029
10:01:46|0.02324029
10:01:47|0.02324029
10:01:48|0.02324029
10:01:49|0.02324029
10:01:50|0.02324029
10:01:52|0.02324029
10:01:52|0.02324029
10:01:54|0.02324029
10:01:55|0.02324029
10:01:56|0.02324029
10:01:58|0.02324029
10:01:59|0.02324029
10:02:00|0.02324029
10:02:01|0.02324029
10:02:02|0.02324029
10:02:03|0.02324029
10:02:04|0.02324029
10:02:05|0.02324029
10:02:06|0.02324029
10:02:06|0.02324029
10:02:07|0.02324029
10:02:09|0.02324029
10:02:09|0.02324029
10:02:11|0.02324029
10:02:12|0.02324029
10:02:13|0.02324029
10:02:14|0.02324029
10:02:15|0.02324029
10:02:16|0.02324029
10:02:17|0.02324029
10:02:18|0.02324029
10:02:20|0.02324029
10:02:20|0.02324029
10:02:22|0.02324029
10:02:23|0.02324029
10:02:24|0.02324029
10:02:25|0.02324029
10:02:26|0.02324029
10:02:27|0.02324029
10:02:28|0.02324029
10:02:29|0.02324029
10:02:30|0.02324029
10:02:31|0.02324029
10:02:32|0.02324029
10:02:33|0.02324029
10:02:34|0.02324029
10:02:35|0.0233108
10:02:37|0.02336779
10:02:37|0.02336779
10:02:38|0.02336779
10:02:40|0.02338296
10:02:41|0.02338296
10:02:42|0.0234
10:02:43|0.0234
10:02:45|0.0234
10:02:45|0.02343997
10:02:47|0.0234
10:02:47|0.02343851
10:02:48|0.02340397
10:02:49|0.02343999
10:02:51|0.02343999
10:02:52|0.0234
10:02:53|0.02343996
10:02:54|0.02336747
10:02:55|0.02336747
10:02:56|0.02336747
10:02:57|0.02352763
10:02:58|0.02344494
10:02:59|0.02344493
10:03:00|0.02345757
10:03:01|0.02345758
10:03:02|0.02345758
10:03:03|0.02345758
10:03:04|0.02345758
10:03:06|0.02342764
10:03:07|0.02340402
10:03:08|0.02340402
10:03:09|0.02340402
10:03:10|0.02349766
10:03:12|0.02349766
10:03:12|0.02340379
10:03:14|0.02349757
10:03:15|0.02349758
10:03:15|0.02349758
10:03:16|0.02349758
10:03:17|0.0234038
10:03:18|0.02348778
10:03:19|0.02348778
10:03:20|0.02348778
10:03:22|0.02348778
10:03:23|0.02348769
10:03:24|0.02348769
10:03:25|0.02340525
10:03:26|0.02340525
10:03:27|0.02340667
10:03:27|0.02340667
10:03:29|0.02340667
10:03:29|0.02340667
10:03:31|0.02340667
10:03:31|0.02340667
10:03:33|0.02341001
10:03:33|0.02341001
10:03:35|0.02341001
10:03:37|0.02341
10:03:38|0.02341
10:03:38|0.02341
10:03:39|0.02341
10:03:41|0.02341
10:03:41|0.02341
10:03:43|0.02341
10:03:43|0.02348736
10:03:44|0.02348736
10:03:45|0.02341
10:03:47|0.02341
10:03:47|0.02341
10:03:48|0.0234
10:03:50|0.0234
10:03:51|0.02341
10:03:51|0.02341
10:03:53|0.02334299
10:03:54|0.02334299
10:03:55|0.02334299
10:03:56|0.02334299
10:03:57|0.02329959
10:03:58|0.02329959
10:03:59|0.02329959
10:04:00|0.02329959
10:04:01|0.02329959
10:04:02|0.02329959
10:04:03|0.02329959
10:04:04|0.02329959
10:04:05|0.02329959
10:04:06|0.02329959
10:04:07|0.02325394
10:04:08|0.02322302
10:04:09|0.02333424
10:04:10|0.02333424
10:04:11|0.02333424
10:04:12|0.02333021
10:04:13|0.0232234
10:04:14|0.02331396
10:04:15|0.02331396
10:04:16|0.02331396
10:04:17|0.02331347
10:04:18|0.02331347
10:04:19|0.02331347
10:04:20|0.0233
10:04:21|0.02331331
10:04:22|0.02331331
10:04:23|0.02331331
10:04:24|0.02331323
10:04:25|0.02331323
10:04:26|0.02331323
10:04:27|0.02331323
10:04:28|0.02331323
10:04:29|0.02331323
10:04:31|0.02331323
10:04:31|0.02331305
10:04:32|0.02331305
10:04:34|0.02331305
10:04:34|0.02331305
10:04:36|0.02331305
10:04:38|0.02331305
10:04:39|0.02331305
10:04:39|0.02331305
10:04:41|0.02331305
10:04:41|0.02331305
10:04:42|0.02331305
10:04:44|0.02331305
10:04:44|0.02331305
10:04:45|0.02331305
10:04:46|0.02331305
10:04:47|0.02331305
10:04:49|0.02331139
10:04:50|0.02322567
10:04:52|0.02325
10:04:52|0.02325
10:04:53|0.02337454
10:04:54|0.02337454
10:04:55|0.02337454
10:04:57|0.02331323
10:04:57|0.02331323
10:04:59|0.02336
10:05:00|0.02336
10:05:01|0.02336
10:05:03|0.02336
10:05:04|0.02336
10:05:04|0.02334679
10:05:05|0.02334679
10:05:06|0.02334679
10:05:08|0.02334679
10:05:09|0.02334679
10:05:09|0.02334683
10:05:10|0.02334683
10:05:11|0.02333555
10:05:13|0.02333555
10:05:13|0.02333555
10:05:15|0.0233355
10:05:15|0.02327952
10:05:16|0.02321488
10:05:18|0.02321488
10:05:18|0.02321488
10:05:19|0.02321488
10:05:21|0.02321488
10:05:22|0.02321488
10:05:22|0.02321488
10:05:24|0.02321488
10:05:25|0.02321488
10:05:26|0.02327676
10:05:27|0.02327676
10:05:28|0.02327666
10:05:29|0.02327702
10:05:30|0.02327702
10:05:31|0.02327702
10:05:32|0.02327702
10:05:33|0.02327702
10:05:34|0.02327702
10:05:35|0.02330781
10:05:36|0.02330781
10:05:38|0.02330782
10:05:38|0.02330782
10:05:40|0.02330782
10:05:41|0.02330782
10:05:42|0.02330782
10:05:43|0.02330782
10:05:44|0.02330782
10:05:45|0.02330781
10:05:46|0.02330781
10:05:47|0.02330782
10:05:48|0.02330782
10:05:49|0.02330782
10:05:50|0.02330782
10:05:52|0.02330782
10:05:53|0.02336515
10:05:54|0.02336515
10:05:55|0.02328731
10:05:56|0.0233794
10:05:57|0.0233794
10:05:58|0.02337939
10:05:59|0.02337939
10:06:00|0.02337939
10:06:01|0.02338335
10:06:02|0.02338335
10:06:04|0.02342334
10:06:05|0.02342334
10:06:06|0.02342333
10:06:07|0.02342333
10:06:09|0.02342333
10:06:09|0.02342333
10:06:10|0.02343881
10:06:11|0.02343881
10:06:12|0.02343881
10:06:14|0.0234388
10:06:15|0.02345994
10:06:16|0.02343881
10:06:17|0.02343881
10:06:17|0.02343881
10:06:18|0.02343879
10:06:19|0.02343879
10:06:20|0.02343879
10:06:21|0.02343879
10:06:23|0.02312961
10:06:23|0.02320967
10:06:25|0.02322083
10:06:26|0.02322083
10:06:27|0.02322083
10:06:28|0.02319693
10:06:29|0.02329051
10:06:30|0.02336061
10:06:31|0.02336061
10:06:32|0.02336061
10:06:33|0.02342215
10:06:34|0.02342215
10:06:35|0.02333874
10:06:36|0.02333874
10:06:38|0.02342204
10:06:38|0.02342204
10:06:40|0.02335314
10:06:41|0.02342203
10:06:42|0.02342203
10:06:43|0.02342203
10:06:45|0.02342203
10:06:45|0.02342203
10:06:47|0.02335314
10:06:48|0.02335314
10:06:48|0.02335314
10:06:50|0.02328235
10:06:51|0.02328235
10:06:52|0.02328235
10:06:53|0.02328235
10:06:54|0.02314257
10:06:55|0.02314257
10:06:57|0.02314257
10:06:57|0.02314257
10:06:58|0.02314257
10:06:59|0.02314257
10:07:01|0.02315662
10:07:02|0.02306745
10:07:02|0.02312608
10:07:04|0.02312608
10:07:04|0.02312608
10:07:06|0.02312567
10:07:07|0.02312567
10:07:07|0.02312567
10:07:09|0.02312567
10:07:09|0.02310096
10:07:11|0.02310096
10:07:12|0.02310092
10:07:12|0.02310092
10:07:14|0.02310101
10:07:15|0.02313144
10:07:16|0.02313144
10:07:17|0.02310099
10:07:18|0.02315592
10:07:19|0.02317373
10:07:21|0.02313147
10:07:22|0.02313147
10:07:23|0.02313147
10:07:24|0.02313147
10:07:24|0.02313147
10:07:26|0.02313153
10:07:27|0.02313153
10:07:28|0.02313157
10:07:29|0.02313158
10:07:30|0.02313158
10:07:31|0.02313153
10:07:32|0.02313153
10:07:33|0.02313153
10:07:34|0.02313153
10:07:35|0.02313153
10:07:36|0.02313153
10:07:37|0.02313153
10:07:38|0.02313153
10:07:39|0.02318778
10:07:41|0.02318778
10:07:41|0.02318778
10:07:43|0.02318778
10:07:43|0.02310096
10:07:44|0.02310096
10:07:46|0.02312995
10:07:47|0.02306447
10:07:48|0.02306447
10:07:49|0.02312988
10:07:50|0.02312988
10:07:51|0.0230945
10:07:52|0.02313
10:07:53|0.02313
10:07:54|0.02313
10:07:55|0.02313
10:07:56|0.02309358
10:07:57|0.02309358
10:07:59|0.02309358
10:08:00|0.02309358
10:08:00|0.02309358
10:08:01|0.02316196
10:08:03|0.02316196
10:08:04|0.02316196
10:08:05|0.02309368
10:08:07|0.02309368
10:08:07|0.02309368
10:08:09|0.02316645
10:08:09|0.0231768
10:08:11|0.02318777
10:08:12|0.02318777
10:08:13|0.02309655
10:08:14|0.02309655
10:08:15|0.02309655
10:08:15|0.0231702
10:08:17|0.0231702
10:08:18|0.0231702
10:08:18|0.0231702
10:08:19|0.0231702
10:08:21|0.0232126
10:08:22|0.0232126
10:08:23|0.0232126
10:08:24|0.02322389
10:08:25|0.02329821
10:08:26|0.02322122
10:08:27|0.02322122
10:08:28|0.02322122
10:08:29|0.0233
10:08:30|0.0233
10:08:32|0.0233
10:08:32|0.02334603
10:08:34|0.02334603
10:08:35|0.02324031
10:08:36|0.02333711
10:08:37|0.02333711
10:08:39|0.02333895
10:08:40|0.02333895
10:08:42|0.02333895
10:08:43|0.02333895
10:08:44|0.02333895
10:08:45|0.02333895
10:08:47|0.02333711
10:08:47|0.02333711
10:08:49|0.02333711
10:08:49|0.02333711
10:08:51|0.02333711
10:08:51|0.0233161
10:08:52|0.0233161
10:08:53|0.0233161
10:08:54|0.0233161
10:08:56|0.0233161
10:08:58|0.0233161
10:08:58|0.0233161
10:08:59|0.0233161
10:09:00|0.0233161
10:09:01|0.0233161
10:09:03|0.0233161
10:09:03|0.0233161
10:09:05|0.0233161
10:09:06|0.0233161
10:09:07|0.0233161
10:09:08|0.0233161
10:09:09|0.0233161
10:09:10|0.0233161
10:09:11|0.0233161
10:09:12|0.0233161
10:09:13|0.0233161
10:09:14|0.0233161
10:09:15|0.0233
10:09:16|0.0233
10:09:17|0.02331609
10:09:18|0.02331609
10:09:19|0.02331609
10:09:20|0.02331609
10:09:21|0.02331609
10:09:23|0.02331613
10:09:23|0.02331615
10:09:24|0.02331618
10:09:26|0.02339807
10:09:28|0.02339807
10:09:28|0.02339807
10:09:30|0.02339596
10:09:31|0.02339596
10:09:32|0.02339596
10:09:33|0.02331867
10:09:34|0.02331867
10:09:35|0.02331867
10:09:36|0.02331867
10:09:37|0.02331867
10:09:38|0.02339801
10:09:39|0.02339801
10:09:41|0.02339801
10:09:41|0.02339801
10:09:42|0.02339801
10:09:43|0.02339801
10:09:44|0.02339801
10:09:46|0.02339801
10:09:47|0.02339801
10:09:49|0.02339787
10:09:49|0.02339787
10:09:50|0.02339787
10:09:52|0.02339787
10:09:52|0.02339787
10:09:53|0.02339781
10:09:54|0.02339781
10:09:55|0.02339781
10:09:57|0.02331679
10:09:57|0.02339779
10:09:58|0.02339779
10:09:59|0.0233978
10:10:00|0.0233978
10:10:01|0.0233978
10:10:02|0.0233978
10:10:03|0.0233978
10:10:05|0.0233978
10:10:06|0.0233978
10:10:07|0.0233978
10:10:08|0.0233978
10:10:09|0.02339784
10:10:10|0.0233978
10:10:11|0.0233978
10:10:12|0.0233978
10:10:14|0.02339787
10:10:14|0.02339787
10:10:15|0.02339787
10:10:17|0.02341752
10:10:18|0.02341752
10:10:19|0.02341752
10:10:21|0.023435
10:10:21|0.023435
10:10:22|0.023435
10:10:23|0.02343426
10:10:24|0.02343426
10:10:25|0.02343426
10:10:27|0.02343426
10:10:28|0.02343426
10:10:30|0.02343426
10:10:30|0.02343426
10:10:31|0.02343426
10:10:32|0.02343426
10:10:33|0.02343426
10:10:34|0.02339787
10:10:35|0.02339787
10:10:36|0.02339787
10:10:37|0.02339787
10:10:38|0.0231
10:10:39|0.02313949
10:10:41|0.02313949
10:10:41|0.02300121
10:10:43|0.02308342
10:10:45|0.02308588
10:10:45|0.02308588
10:10:46|0.02308588
10:10:47|0.02308588
10:10:48|0.02306972
10:10:50|0.02306973
10:10:51|0.02306973
10:10:52|0.02308564
10:10:53|0.02315528
10:10:54|0.02315528
10:10:55|0.02315528
10:10:56|0.02315528
10:10:57|0.02308565
10:10:58|0.02318868
10:10:58|0.02318865
10:11:00|0.02318865
10:11:01|0.02318865
10:11:01|0.0231887
10:11:03|0.02323775
10:11:04|0.02318865
10:11:05|0.02318865
10:11:07|0.02318865
10:11:07|0.02318865
10:11:08|0.02317293
10:11:10|0.02318865
10:11:11|0.02318865
10:11:11|0.02318865
10:11:13|0.02318865
10:11:14|0.02318865
10:11:15|0.02320003
10:11:15|0.02320003
10:11:16|0.02320004
10:11:18|0.02320004
10:11:19|0.02320004
10:11:21|0.02320007
10:11:21|0.02307135
10:11:22|0.02307135
10:11:23|0.02307135
10:11:24|0.02307135
10:11:25|0.02307135
10:11:27|0.02307001
10:11:28|0.02307001
10:11:28|0.02310789
10:11:31|0.02310789
10:11:31|0.02310789
10:11:33|0.02305107
10:11:34|0.02305107
10:11:35|0.02305823
10:11:35|0.02305823
10:11:36|0.02305823
10:11:38|0.02303475
10:11:39|0.0230085
10:11:40|0.0230085
10:11:41|0.02300004
10:11:42|0.02300004
10:11:43|0.02300004
10:11:45|0.02306007
10:11:46|0.02306006
10:11:46|0.02306006
10:11:48|0.02306006
10:11:49|0.02306006
10:11:50|0.02306006
10:11:50|0.02306006
10:11:52|0.02306006
10:11:53|0.02304997
10:11:54|0.02304995
10:11:55|0.02291637
10:11:55|0.02291339
10:11:56|0.0229096
10:11:58|0.02290181
10:11:59|0.02280717
10:12:00|0.02280717
10:12:01|0.02289013
10:12:01|0.0229018
10:12:03|0.0229018
10:12:04|0.0229018
10:12:04|0.0229018
10:12:05|0.0229018
10:12:07|0.0229018
10:12:08|0.02292172
10:12:09|0.02294614
10:12:10|0.02294658
10:12:11|0.02290179
10:12:12|0.02294267
10:12:13|0.02294267
10:12:15|0.02294267
10:12:16|0.02284963
10:12:17|0.02294776
10:12:18|0.02294776
10:12:19|0.02294267
10:12:20|0.02294094
10:12:22|0.02294092
10:12:23|0.02294267
10:12:24|0.02294267
10:12:25|0.0230324
10:12:26|0.0230324
10:12:27|0.0230324
10:12:28|0.02303242
10:12:29|0.0230467
10:12:30|0.0230467
10:12:31|0.0230467
10:12:32|0.0230467
10:12:33|0.0230467
10:12:34|0.0230467
10:12:35|0.0230467
10:12:36|0.0230467
10:12:37|0.0230467
10:12:38|0.0230467
10:12:39|0.0230467
10:12:40|0.02296687
10:12:41|0.02296685
10:12:42|0.02296685
10:12:43|0.02296685
10:12:45|0.02296685
10:12:47|0.02304332
10:12:47|0.02304332
10:12:48|0.02304332
10:12:50|0.02297088
10:12:51|0.02297088
10:12:52|0.02297088
10:12:53|0.02297088
10:12:54|0.02297088
10:12:54|0.02297088
10:12:56|0.02297088
10:12:57|0.02297088
10:12:59|0.02297088
10:12:59|0.02296685
10:13:01|0.02296334
10:13:02|0.02296334
10:13:03|0.02294634
10:13:04|0.02303629
10:13:05|0.02306745
10:13:06|0.02306745
10:13:07|0.02306745
10:13:08|0.02306745
10:13:08|0.02306745
10:13:09|0.02306745
10:13:12|0.02306745
10:13:12|0.02306745
10:13:13|0.02306745
10:13:14|0.02306256
10:13:15|0.02306256
10:13:16|0.02306256
10:13:17|0.02301504
10:13:18|0.02301504
10:13:19|0.02301504
10:13:20|0.02301504
10:13:21|0.02301504
10:13:22|0.02301504
10:13:23|0.02301504
10:13:24|0.02301504
10:13:25|0.023015
10:13:26|0.023015
10:13:27|0.023015
10:13:28|0.023015
10:13:29|0.02298691
10:13:30|0.02298691
10:13:31|0.02284345
10:13:32|0.02288992
10:13:33|0.02283169
10:13:34|0.02285
10:13:35|0.02285
10:13:36|0.0228096
10:13:37|0.02283971
10:13:38|0.02284509
10:13:39|0.02280961
10:13:40|0.02284508
10:13:41|0.02284508
10:13:42|0.02284508
10:13:43|0.02284508
10:13:44|0.02280961
10:13:46|0.02285439
10:13:47|0.02285439
10:13:47|0.02285439
10:13:50|0.02285344
10:13:51|0.02285344
10:13:52|0.02286804
10:13:53|0.02287148
10:13:54|0.0228875
10:13:55|0.0228875
10:13:55|0.0228875
10:13:57|0.0228875
10:13:59|0.0228875
10:14:00|0.02285439
10:14:01|0.02285439
10:14:02|0.02292124
10:14:04|0.02283999
10:14:04|0.02283999
10:14:05|0.02284
10:14:06|0.02284
10:14:07|0.02284
10:14:08|0.02287211
10:14:09|0.02288066
10:14:11|0.02287332
10:14:12|0.02287332
10:14:13|0.02287332
10:14:15|0.0228733
10:14:15|0.0228733
10:14:16|0.0228733
10:14:17|0.02288066
10:14:18|0.02288066
10:14:19|0.02293774
10:14:20|0.02293774
10:14:21|0.02293774
10:14:22|0.0229546
10:14:23|0.0229546
10:14:24|0.0229546
10:14:25|0.0229546
10:14:26|0.0229792
10:14:27|0.0229792
10:14:29|0.02297353
10:14:30|0.02297355
10:14:30|0.02297355
10:14:31|0.02299264
10:14:32|0.02299264
10:14:34|0.02299264
10:14:35|0.02293119
10:14:35|0.02299934
10:14:36|0.02293065
10:14:38|0.0230408
10:14:39|0.0230408
10:14:40|0.02306255
10:14:40|0.02306255
10:14:42|0.02306255
10:14:43|0.02307189
10:14:44|0.02307189
10:14:44|0.0230094
10:14:45|0.0230094
10:14:47|0.02314855
10:14:48|0.02315889
10:14:49|0.02315889
10:14:51|0.02306077
10:14:51|0.02316537
10:14:52|0.02306116
10:14:53|0.02306156
10:14:54|0.02306156
10:14:55|0.02316708
10:14:56|0.02316708
10:14:57|0.02316708
10:14:58|0.02306305
10:14:59|0.02306803
10:15:00|0.02306803
10:15:01|0.02306803
10:15:02|0.02319992
10:15:03|0.02307511
10:15:05|0.02307511
10:15:06|0.02307511
10:15:07|0.02316756
10:15:08|0.02316756
10:15:09|0.02318955
10:15:10|0.02309057
10:15:11|0.02309058
10:15:12|0.02309058
10:15:13|0.02318954
10:15:15|0.02318954
10:15:15|0.02318954
10:15:16|0.02318954
10:15:18|0.02318954
10:15:19|0.02318954
10:15:20|0.02318954
10:15:21|0.02318954
10:15:22|0.02318954
10:15:24|0.02318954
10:15:25|0.02318954
10:15:26|0.02318954
10:15:27|0.02318954
10:15:27|0.02318954
10:15:28|0.02318954
10:15:29|0.02318954
10:15:31|0.02318954
10:15:31|0.02318954
10:15:33|0.02318951
10:15:34|0.02318951
10:15:35|0.02318951
10:15:36|0.02318951
10:15:37|0.02318951
10:15:38|0.02318951
10:15:38|0.02318951
10:15:39|0.02318954
10:15:40|0.02318954
10:15:41|0.02318954
10:15:43|0.02318954
10:15:43|0.02318954
10:15:45|0.02318954
10:15:45|0.02318954
10:15:47|0.02318954
10:15:49|0.02309676
10:15:50|0.02309676
10:15:51|0.02309676
10:15:53|0.02309676
10:15:53|0.02309676
10:15:55|0.02309678
10:15:56|0.02309678
10:15:57|0.02309678
10:15:58|0.02310001
10:15:59|0.02310001
10:16:00|0.02310001
10:16:01|0.02310001
10:16:03|0.02310001
10:16:03|0.02310005
10:16:05|0.02310005
10:16:06|0.02310005
10:16:07|0.0231
10:16:09|0.0231
10:16:09|0.0231
10:16:10|0.02310001
10:16:11|0.02316986
10:16:12|0.0231
10:16:13|0.0231
10:16:14|0.02316976
10:16:15|0.02316976
10:16:16|0.02316972
10:16:17|0.02316972
10:16:18|0.02316964
10:16:19|0.02310001
10:16:20|0.02310001
10:16:21|0.02310001
10:16:22|0.02316953
10:16:23|0.02316952
10:16:24|0.02316952
10:16:25|0.02316835
10:16:26|0.02316835
10:16:27|0.02316835
10:16:29|0.02310001
10:16:30|0.02316719
10:16:31|0.02316719
10:16:32|0.02316719
10:16:33|0.02310008
10:16:34|0.02310008
10:16:35|0.02318118
10:16:36|0.02318118
10:16:37|0.02316976
10:16:37|0.02310012
10:16:39|0.02310012
10:16:39|0.02310012
10:16:40|0.02314999
10:16:42|0.02314999
10:16:42|0.02314999
10:16:44|0.02314999
10:16:45|0.0231499
10:16:46|0.0231499
10:16:46|0.0231499
10:16:48|0.02310012
10:16:49|0.02310012
10:16:49|0.02310012
10:16:52|0.02310012
10:16:52|0.02310012
10:16:53|0.02310012
10:16:54|0.02310012
10:16:55|0.02310012
10:16:56|0.02310012
10:16:58|0.02310012
10:16:59|0.02310012
10:17:00|0.02310012
10:17:02|0.02310012
10:17:03|0.02310012
10:17:03|0.02310012
10:17:04|0.02318995
10:17:07|0.02310137
10:17:07|0.02310137
10:17:08|0.02310137
10:17:09|0.02310029
10:17:10|0.02310029
10:17:11|0.02310029
10:17:12|0.02310029
10:17:13|0.02316
10:17:14|0.02316
10:17:15|0.02316
10:17:16|0.02315999
10:17:17|0.02315999
10:17:18|0.02310137
10:17:19|0.02315996
10:17:21|0.02315995
10:17:21|0.02315994
10:17:22|0.02315993
10:17:24|0.02315993
10:17:25|0.02315993
10:17:26|0.02318269
10:17:27|0.02318269
10:17:27|0.02317575
10:17:29|0.02317575
10:17:30|0.02318266
10:17:31|0.02318266
10:17:32|0.02318266
10:17:33|0.02317575
10:17:34|0.02317575
10:17:35|0.02317575
10:17:35|0.02317575
10:17:36|0.02317575
10:17:38|0.02317575
10:17:38|0.02317575
10:17:40|0.02317575
10:17:41|0.02317575
10:17:42|0.02318257
10:17:43|0.02318257
10:17:44|0.02318257
10:17:44|0.02318257
10:17:46|0.02318257
10:17:47|0.02318257
10:17:49|0.02318257
10:17:49|0.02318257
10:17:50|0.02318257
10:17:52|0.02318257
10:17:53|0.02318257
10:17:54|0.02318257
10:17:55|0.02318257
10:17:56|0.02318257
10:17:57|0.02318257
10:17:58|0.02318257
10:18:00|0.02318257
10:18:01|0.02318241
10:18:02|0.02318241
10:18:03|0.02318241
10:18:04|0.02318241
10:18:05|0.02318241
10:18:06|0.02318241
10:18:07|0.02318241
10:18:08|0.02318241
10:18:09|0.02310248
10:18:10|0.02310248
10:18:11|0.02310248
10:18:12|0.02310248
10:18:13|0.02310248
10:18:14|0.02310248
10:18:15|0.02310248
10:18:16|0.02310248
10:18:18|0.02310248
10:18:18|0.02310248
10:18:20|0.02310248
10:18:21|0.02310251
10:18:21|0.02310251
10:18:23|0.02310251
10:18:24|0.02310251
10:18:25|0.02310251
10:18:26|0.02310251
10:18:27|0.02310251
10:18:27|0.02310251
10:18:28|0.02310251
10:18:30|0.02310251
10:18:31|0.02310251
10:18:32|0.02310251
10:18:33|0.02310255
10:18:34|0.02310255
10:18:34|0.02310255
10:18:35|0.02310255
10:18:37|0.02310255
10:18:37|0.02310255
10:18:39|0.02310255
10:18:40|0.02310255
10:18:41|0.02317242
10:18:42|0.02317242
10:18:43|0.02317241
10:18:44|0.02317241
10:18:45|0.02317241
10:18:46|0.02317241
10:18:47|0.02318156
10:18:48|0.02318156
10:18:49|0.02318156
10:18:50|0.0231842
10:18:52|0.0231842
10:18:53|0.02318353
10:18:57|0.02318353
10:18:57|0.02318351
10:18:58|0.02318353
10:18:59|0.02318423
10:19:00|0.02318423
10:19:01|0.02318423
10:19:03|0.02318423
10:19:04|0.02318425
10:19:06|0.02318425
10:19:06|0.02318425
10:19:07|0.02318425
10:19:08|0.02318409
10:19:09|0.02318409
10:19:10|0.02318409
10:19:11|0.02318409
10:19:12|0.02318409
10:19:13|0.02318409
10:19:14|0.02318409
10:19:15|0.02318409
10:19:16|0.02318409
10:19:18|0.02318999
10:19:19|0.02318999
10:19:20|0.02318999
10:19:21|0.0232151
10:19:22|0.0232151
10:19:23|0.0232151
10:19:25|0.0232151
10:19:25|0.02322979
10:19:26|0.02322979
10:19:27|0.02322979
10:19:28|0.02322974
10:19:29|0.02322974
10:19:30|0.02322974
10:19:31|0.02322974
10:19:32|0.02322974
10:19:33|0.02321093
10:19:34|0.0232125
10:19:35|0.0232125
10:19:36|0.02314736
10:19:37|0.02314736
10:19:38|0.02314736
10:19:39|0.0232125
10:19:40|0.02321093
10:19:41|0.02321093
10:19:42|0.02314743
10:19:43|0.02314743
10:19:44|0.02314743
10:19:45|0.02314745
10:19:46|0.02314745
10:19:47|0.02314745
10:19:48|0.02314745
10:19:49|0.02314745
10:19:51|0.02314749
10:19:53|0.02315
10:19:54|0.02315
10:19:56|0.02314746
10:19:56|0.02314746
10:19:57|0.02314746
10:19:59|0.02314746
10:20:00|0.02314746
10:20:02|0.02314746
10:20:02|0.02314746
10:20:03|0.02314746
10:20:04|0.02314746
10:20:05|0.02314746
10:20:06|0.02314746
10:20:07|0.02315
10:20:08|0.02315
10:20:09|0.02315
10:20:10|0.02315
10:20:12|0.02315
10:20:13|0.02315
10:20:14|0.02315
10:20:15|0.02315
10:20:17|0.02314736
10:20:17|0.02314736
10:20:18|0.02314736
10:20:20|0.02315
10:20:20|0.02315
10:20:22|0.02315
10:20:23|0.02315001
10:20:23|0.02315001
10:20:25|0.02315001
10:20:26|0.02315001
10:20:27|0.023
10:20:28|0.02302273
10:20:29|0.02302273
10:20:30|0.02302273
10:20:31|0.02297412
10:20:32|0.02297412
10:20:33|0.02297412
10:20:33|0.02297412
10:20:34|0.02299242
10:20:36|0.02299242
10:20:37|0.02300106
10:20:38|0.02300106
10:20:38|0.02300106
10:20:40|0.02300106
10:20:41|0.02297646
10:20:42|0.02297646
10:20:43|0.02297646
10:20:45|0.02296871
10:20:45|0.02298215
10:20:46|0.02291327
10:20:47|0.02291327
10:20:48|0.02298028
10:20:49|0.02298028
10:20:50|0.0229904
10:20:52|0.02300093
10:20:54|0.02300093
10:20:54|0.02300093
10:20:55|0.0229933
10:20:56|0.0229933
10:20:58|0.022999
10:20:59|0.02291503
10:20:59|0.02302635
10:21:02|0.02300096
10:21:02|0.0230626
10:21:03|0.0230626
10:21:04|0.02309614
10:21:05|0.02309614
10:21:06|0.02309614
10:21:07|0.02305606
10:21:09|0.02305606
10:21:09|0.02306259
10:21:10|0.02306259
10:21:11|0.02306259
10:21:12|0.0230626
10:21:13|0.0230626
10:21:14|0.0230626
10:21:16|0.0230626
10:21:16|0.0230626
10:21:18|0.0230626
10:21:19|0.02304669
10:21:20|0.02304669
10:21:22|0.023001
10:21:23|0.0230626
10:21:23|0.0230626
10:21:25|0.0230626
10:21:25|0.0230626
10:21:26|0.0230626
10:21:27|0.0230626
10:21:28|0.0230626
10:21:29|0.0230626
10:21:30|0.02314195
10:21:31|0.02317552
10:21:32|0.02319999
10:21:33|0.02319999
10:21:34|0.02314731
10:21:35|0.02314731
10:21:36|0.02314731
10:21:37|0.02327811
10:21:38|0.02327811
10:21:40|0.02327812
10:21:41|0.02327812
10:21:42|0.0232781
10:21:44|0.02324704
10:21:44|0.02321559
10:21:45|0.02329999
10:21:46|0.02329999
10:21:47|0.02329999
10:21:48|0.02331118
10:21:49|0.02321577
10:21:50|0.02321578
10:21:51|0.02328454
10:21:52|0.02328454
10:21:54|0.02328454
10:21:55|0.02321587
10:21:57|0.02328455
10:21:57|0.02328455
10:21:58|0.02333647
10:21:59|0.02322699
10:22:00|0.02322699
10:22:01|0.02322699
10:22:02|0.02328455
10:22:03|0.02328455
10:22:04|0.0233
10:22:05|0.02333303
10:22:06|0.02333303
10:22:07|0.02333303
10:22:09|0.02333647
10:22:10|0.02333647
10:22:11|0.02328455
10:22:12|0.02328455
10:22:12|0.02328455
10:22:14|0.02323885
10:22:15|0.02323885
10:22:15|0.02323885
10:22:17|0.0232111
10:22:18|0.0232111
10:22:19|0.02321112
10:22:20|0.02329985
10:22:22|0.02329985
10:22:23|0.02329985
10:22:24|0.02329985
10:22:25|0.02329985
10:22:26|0.02329985
10:22:27|0.02329985
10:22:28|0.02329985
10:22:29|0.02328453
10:22:30|0.02328453
10:22:31|0.02328453
10:22:32|0.02328453
10:22:33|0.02328453
10:22:34|0.0232
10:22:36|0.0232
10:22:36|0.0232
10:22:38|0.0232
10:22:38|0.0232
10:22:39|0.0232
10:22:40|0.0232
10:22:41|0.0232
10:22:43|0.0232
10:22:43|0.0232
10:22:44|0.0232
10:22:45|0.0232
10:22:46|0.0232
10:22:47|0.0232
10:22:49|0.0232
10:22:49|0.0232
10:22:50|0.0232
10:22:51|0.02325937
10:22:52|0.02325937
10:22:53|0.02325937
10:22:54|0.02325937
10:22:56|0.02325937
10:22:57|0.02320003
10:22:58|0.0232
10:22:59|0.02325855
10:23:00|0.02325855
10:23:01|0.0232
10:23:02|0.02318152
10:23:03|0.02318152
10:23:04|0.02318152
10:23:06|0.0232
10:23:07|0.02325931
10:23:09|0.02329984
10:23:09|0.02329984
10:23:11|0.02306745
10:23:12|0.02306745
10:23:14|0.02306446
10:23:14|0.02306446
10:23:16|0.02306446
10:23:16|0.02305107
10:23:17|0.02303076
10:23:18|0.0230671
10:23:19|0.02306552
10:23:21|0.02306552
10:23:22|0.02305288
10:23:23|0.02305288
10:23:24|0.02305286
10:23:24|0.02305286
10:23:26|0.02305286
10:23:26|0.02305284
10:23:28|0.02305282
10:23:28|0.02306745
10:23:30|0.02306745
10:23:30|0.02307371
10:23:31|0.02307634
10:23:33|0.02309111
10:23:34|0.02311733
10:23:35|0.02311733
10:23:36|0.02306745
10:23:37|0.02306446
10:23:38|0.02306446
10:23:39|0.02306446
10:23:40|0.02301956
10:23:41|0.02310598
10:23:42|0.02310598
10:23:43|0.02310598
10:23:44|0.02310598
10:23:45|0.02310595
10:23:46|0.02310595
10:23:47|0.02310595
10:23:48|0.02310595
10:23:49|0.02310595
10:23:50|0.02310595
10:23:51|0.02310595
10:23:52|0.02310595
10:23:53|0.02310595
10:23:54|0.0231097
10:23:55|0.0231097
10:23:58|0.02310797
10:23:58|0.02310797
10:24:00|0.02310797
10:24:01|0.0231097
10:24:02|0.02314794
10:24:03|0.02314794
10:24:04|0.02311038
10:24:06|0.02311038
10:24:07|0.02311051
10:24:08|0.02311051
10:24:09|0.02311051
10:24:10|0.02311051
10:24:11|0.02311051
10:24:12|0.02311051
10:24:13|0.02311051
10:24:14|0.02311051
10:24:15|0.02311051
10:24:16|0.02315001
10:24:17|0.02315001
10:24:18|0.02315001
10:24:19|0.02315001
10:24:20|0.02318844
10:24:21|0.02318844
10:24:23|0.02318844
10:24:23|0.02323237
10:24:25|0.02323237
10:24:25|0.02323237
10:24:26|0.02323237
10:24:27|0.02324997
10:24:29|0.02324997
10:24:30|0.02316118
10:24:31|0.02320935
10:24:32|0.02320935
10:24:33|0.02320935
10:24:34|0.02320935
10:24:35|0.02320935
10:24:36|0.02320935
10:24:37|0.02320935
10:24:38|0.02320935
10:24:39|0.02320935
10:24:40|0.02320935
10:24:41|0.02324979
10:24:43|0.02324979
10:24:43|0.02315007
10:24:44|0.02315007
10:24:45|0.02322168
10:24:47|0.02322168
10:24:48|0.02323
10:24:48|0.02323993
10:24:50|0.02316528
10:24:50|0.02316528
10:24:51|0.02325807
10:24:52|0.02316529
10:24:54|0.02316529
10:24:55|0.02323922
10:24:56|0.02322784
10:24:57|0.02322784
10:24:59|0.02322784
10:24:59|0.02322784
10:25:01|0.02322784
10:25:03|0.02322784
10:25:04|0.02322784
10:25:06|0.02320001
10:25:06|0.02320001
10:25:07|0.02320001
10:25:09|0.0232
10:25:11|0.0232
10:25:13|0.02315071
10:25:13|0.02315071
10:25:14|0.02315071
10:25:15|0.02315071
10:25:16|0.02315071
10:25:17|0.02303291
10:25:18|0.02298663
10:25:19|0.02298663
10:25:20|0.02306612
10:25:21|0.02306415
10:25:23|0.02310851
10:25:24|0.02318867
10:25:25|0.02318867
10:25:27|0.02318867
10:25:27|0.023163
10:25:28|0.023163
10:25:29|0.023163
10:25:30|0.0231887
10:25:31|0.02313043
10:25:32|0.02313043
10:25:33|0.02313043
10:25:34|0.02313043
10:25:35|0.02313043
10:25:36|0.02313043
10:25:37|0.02313043
10:25:38|0.02313043
10:25:40|0.02313043
10:25:42|0.02313043
10:25:42|0.02313043
10:25:43|0.02318899
10:25:44|0.02318899
10:25:45|0.02318899
10:25:46|0.02318899
10:25:47|0.02318899
10:25:48|0.02318899
10:25:49|0.02318899
10:25:50|0.02318899
10:25:51|0.02321792
10:25:52|0.02321792
10:25:53|0.02321792
10:25:54|0.02321792
10:25:55|0.02321792
10:25:56|0.02321792
10:25:58|0.02319439
10:26:00|0.02319439
10:26:00|0.02323
10:26:02|0.02323
10:26:03|0.02320728
10:26:04|0.02320503
10:26:05|0.0232
10:26:05|0.02317003
10:26:07|0.02317003
10:26:09|0.02317
10:26:10|0.02317
10:26:10|0.02320726
10:26:11|0.02320726
10:26:12|0.02317001
10:26:14|0.02320726
10:26:15|0.02320726
10:26:16|0.02320726
10:26:17|0.02320726
10:26:18|0.02320726
10:26:19|0.02320726
10:26:20|0.02320726
10:26:22|0.02320725
10:26:23|0.02320726
10:26:24|0.02320726
10:26:26|0.02320726
10:26:27|0.02323
10:26:28|0.02323
10:26:29|0.02323
10:26:31|0.02317015
10:26:31|0.02323922
10:26:32|0.02323922
10:26:33|0.02317017
10:26:34|0.02323681
10:26:35|0.02323681
10:26:37|0.0231702
10:26:38|0.0231702
10:26:39|0.02317887
10:26:39|0.02317887
10:26:41|0.02317887
10:26:41|0.02317887
10:26:43|0.02317887
10:26:43|0.02317887
10:26:45|0.02317887
10:26:46|0.02317887
10:26:47|0.02317887
10:26:49|0.02312591
10:26:49|0.02312591
10:26:50|0.02310851
10:26:51|0.023
10:26:52|0.02298344
10:26:53|0.02299425
10:26:54|0.02299425
10:26:55|0.02299425
10:26:56|0.02299425
10:26:58|0.0230329
10:26:59|0.02314331
10:26:59|0.02314331
10:27:01|0.02303494
10:27:02|0.02303494
10:27:03|0.02303494
10:27:05|0.02315881
10:27:05|0.02296638
10:27:06|0.02303334
10:27:07|0.02303334
10:27:08|0.02303334
10:27:09|0.02303334
10:27:10|0.02303334
10:27:11|0.02303334
10:27:12|0.02303334
10:27:13|0.02303334
10:27:14|0.02303334
10:27:15|0.02299437
10:27:16|0.02299437
10:27:18|0.02292434
10:27:20|0.02302099
10:27:20|0.02302099
10:27:21|0.02302099
10:27:22|0.02302099
10:27:23|0.0230685
10:27:24|0.0230685
10:27:25|0.02295334
10:27:26|0.02295334
10:27:28|0.02295334
10:27:28|0.02295334
10:27:30|0.02295334
10:27:31|0.02295334
10:27:31|0.0230437
10:27:34|0.02295793
10:27:35|0.02295793
10:27:37|0.02306832
10:27:37|0.02306832
10:27:38|0.02308926
10:27:39|0.02297581
10:27:40|0.02297581
10:27:41|0.02297581
10:27:42|0.02297581
10:27:43|0.02297581
10:27:44|0.02297581
10:27:45|0.02313797
10:27:46|0.02313797
10:27:47|0.02313797
10:27:48|0.02313797
10:27:49|0.02313797
10:27:50|0.02309805
10:27:51|0.0232041
10:27:52|0.02325535
10:27:53|0.02324847
10:27:54|0.02324847
10:27:55|0.02324847
10:27:56|0.02324847
10:27:57|0.02324847
10:27:59|0.02326723
10:28:01|0.02326723
10:28:02|0.02326723
10:28:04|0.02326723
10:28:05|0.02326723
10:28:06|0.02326723
10:28:07|0.02326723
10:28:08|0.02326723
10:28:09|0.02324847
10:28:10|0.02324847
10:28:11|0.02324847
10:28:12|0.02324847
10:28:13|0.02324847
10:28:14|0.02324847
10:28:14|0.02324847
10:28:16|0.02318617
10:28:17|0.02317
10:28:17|0.02317
10:28:19|0.0231431
10:28:19|0.02314329
10:28:21|0.02314311
10:28:22|0.02314257
10:28:23|0.02314257
10:28:25|0.02314257
10:28:25|0.02314257
10:28:26|0.02313185
10:28:27|0.02313185
10:28:28|0.02313185
10:28:29|0.02313185
10:28:30|0.02313185
10:28:31|0.02322841
10:28:32|0.02322841
10:28:33|0.02322841
10:28:34|0.02322841
10:28:35|0.02322841
10:28:36|0.02322841
10:28:37|0.02322841
10:28:38|0.02322841
10:28:39|0.02310194
10:28:40|0.02310194
10:28:41|0.02310194
10:28:42|0.02320128
10:28:43|0.02320128
10:28:44|0.02320128
10:28:45|0.02320128
10:28:46|0.02320128
10:28:47|0.02320128
10:28:48|0.02318105
10:28:49|0.02318105
10:28:50|0.02318105
10:28:51|0.02318105
10:28:52|0.02318105
10:28:53|0.02318105
10:28:54|0.02318105
10:28:55|0.02318105
10:28:56|0.02318105
10:28:57|0.02318115
10:28:58|0.02318115
10:28:59|0.02312
10:29:01|0.02312
10:29:03|0.02312
10:29:04|0.02312
10:29:06|0.02312
10:29:06|0.02312
10:29:07|0.02318104
10:29:09|0.02318104
10:29:11|0.02318104
10:29:11|0.02318104
10:29:13|0.02318104
10:29:14|0.02318104
10:29:16|0.02318104
10:29:16|0.02318104
10:29:17|0.02318104
10:29:18|0.02318104
10:29:19|0.02318104
10:29:20|0.02318104
10:29:21|0.02318104
10:29:22|0.02318104
10:29:24|0.02318104
10:29:24|0.02318104
10:29:25|0.02318104
10:29:27|0.02318104
10:29:28|0.02318104
10:29:29|0.02318104
10:29:30|0.02318104
10:29:31|0.02317965
10:29:32|0.02317965
10:29:33|0.02317965
10:29:34|0.02317965
10:29:35|0.02317965
10:29:36|0.02317965
10:29:37|0.02317965
10:29:38|0.02317965
10:29:39|0.02317965
10:29:40|0.02317965
10:29:41|0.02317965
10:29:42|0.02317965
10:29:44|0.02317965
10:29:45|0.02317965
10:29:45|0.02317965
10:29:47|0.02317965
10:29:48|0.02309753
10:29:49|0.02309753
10:29:50|0.02309753
10:29:51|0.02306666
10:29:52|0.02306666
10:29:54|0.02306446
10:29:54|0.02306446
10:29:55|0.02306446
10:29:56|0.02303314
10:29:58|0.02303314
10:29:58|0.02303314
10:29:59|0.02303314
10:30:00|0.02303314
10:30:01|0.02303314
10:30:02|0.02303314
10:30:03|0.02303314
10:30:05|0.02303309
10:30:07|0.02303309
10:30:08|0.02303309
10:30:09|0.02309215
10:30:10|0.02306446
10:30:11|0.02306447
10:30:12|0.02306447
10:30:13|0.02306447
10:30:14|0.02306447
10:30:15|0.02306447
10:30:16|0.02309208
10:30:17|0.02309208
10:30:18|0.02309208
10:30:19|0.02309208
10:30:20|0.02309208
10:30:21|0.02309208
10:30:22|0.02309208
10:30:23|0.02309208
10:30:24|0.02309208
10:30:25|0.02309208
10:30:27|0.02309208
10:30:27|0.02309208
10:30:28|0.02309208
10:30:29|0.02309208
10:30:30|0.02309208
10:30:31|0.02309208
10:30:32|0.02306437
10:30:33|0.02306437
10:30:34|0.02306437
10:30:36|0.02306432
10:30:36|0.02306432
10:30:37|0.02306432
10:30:39|0.02306432
10:30:39|0.02306432
10:30:41|0.02306432
10:30:42|0.02306432
10:30:43|0.02300015
10:30:44|0.02300015
10:30:45|0.02300015
10:30:45|0.02300015
10:30:46|0.02300015
10:30:48|0.02300015
10:30:49|0.0230613
10:30:50|0.02300017
10:30:51|0.02300017
10:30:52|0.02300017
10:30:52|0.02300017
10:30:54|0.02300017
10:30:55|0.02300017
10:30:56|0.02300017
10:30:58|0.02305754
10:30:58|0.02305754
10:30:59|0.02305754
10:31:00|0.02305754
10:31:01|0.02305754
10:31:03|0.02305754
10:31:05|0.02305754
10:31:05|0.0230002
10:31:07|0.023058
10:31:08|0.023058
10:31:09|0.02300025
10:31:10|0.02300024
10:31:11|0.02300024
10:31:12|0.02300024
10:31:13|0.02300024
10:31:15|0.02300024
10:31:15|0.02300024
10:31:16|0.02298661
10:31:17|0.02298661
10:31:18|0.02298661
10:31:20|0.02298661
10:31:20|0.02298661
10:31:21|0.02298661
10:31:23|0.02295334
10:31:24|0.02295334
10:31:24|0.02295334
10:31:26|0.02295334
10:31:26|0.02295
10:31:28|0.02298657
10:31:29|0.02298657
10:31:30|0.02298657
10:31:31|0.02295334
10:31:32|0.02295334
10:31:33|0.02295334
10:31:34|0.02295334
10:31:35|0.02295334
10:31:37|0.02295334
10:31:38|0.02295334
10:31:39|0.02295334
10:31:40|0.02295334
10:31:41|0.02290974
10:31:42|0.02290974
10:31:42|0.02287115
10:31:44|0.02287115
10:31:45|0.02285362
10:31:45|0.02285362
10:31:47|0.02285363
10:31:48|0.02292442
10:31:48|0.0229244
10:31:50|0.0228659
10:31:51|0.0228659
10:31:51|0.0228659
10:31:53|0.0228659
10:31:54|0.02291718
10:31:54|0.02285209
10:31:56|0.02295334
10:31:57|0.02295334
10:31:58|0.02295334
10:31:58|0.02268815
10:32:00|0.02276415
10:32:00|0.02268815
10:32:02|0.02268224
10:32:03|0.02276406
10:32:04|0.02276405
10:32:05|0.02276403
10:32:06|0.02276404
10:32:08|0.02278496
10:32:09|0.02277496
10:32:10|0.02277496
10:32:12|0.02277494
10:32:13|0.02277494
10:32:14|0.02275549
10:32:15|0.0226986
10:32:16|0.02267783
10:32:17|0.0226837
10:32:18|0.02267265
10:32:19|0.02266473
10:32:20|0.02266473
10:32:21|0.02266473
10:32:22|0.02266473
10:32:23|0.0227
10:32:24|0.0227165
10:32:25|0.02266473
10:32:26|0.02272961
10:32:27|0.02272961
10:32:28|0.02265013
10:32:30|0.02265013
10:32:31|0.02265013
10:32:31|0.02265012
10:32:33|0.02265012
10:32:33|0.02265012
10:32:34|0.02265012
10:32:36|0.02265012
10:32:37|0.02271633
10:32:38|0.02271633
10:32:39|0.0227163
10:32:40|0.0227163
10:32:40|0.0227163
10:32:42|0.02271621
10:32:43|0.0226333
10:32:44|0.0226333
10:32:45|0.02270592
10:32:46|0.02270592
10:32:47|0.02262085
10:32:48|0.02269752
10:32:49|0.02269752
10:32:50|0.02269752
10:32:51|0.02264919
10:32:52|0.02264919
10:32:53|0.02264918
10:32:54|0.02264918
10:32:55|0.02264918
10:32:56|0.02264918
10:32:57|0.0226707
10:32:59|0.0227163
10:33:00|0.0227163
10:33:00|0.02269752
10:33:01|0.02269752
10:33:02|0.02269752
10:33:03|0.02269752
10:33:05|0.02269752
10:33:07|0.02269752
10:33:07|0.02271614
10:33:08|0.02271614
10:33:10|0.02269752
10:33:10|0.02269752
10:33:11|0.02269752
10:33:13|0.02269752
10:33:13|0.02269752
10:33:14|0.02269752
10:33:16|0.0227
10:33:17|0.0227
10:33:17|0.0227
10:33:18|0.0227
10:33:20|0.0227
10:33:21|0.0227
10:33:22|0.02261161
10:33:24|0.02262681
10:33:25|0.02262795
10:33:26|0.02262792
10:33:27|0.02262792
10:33:27|0.02262792
10:33:29|0.02262792
10:33:30|0.02262782
10:33:31|0.02262782
10:33:32|0.02262782
10:33:33|0.02262782
10:33:34|0.02255158
10:33:34|0.02255158
10:33:37|0.02262644
10:33:38|0.0225516
10:33:39|0.02255162
10:33:41|0.02255162
10:33:41|0.02255162
10:33:42|0.02262692
10:33:43|0.02262692
10:33:44|0.02262782
10:33:45|0.02262782
10:33:46|0.02256922
10:33:47|0.02256922
10:33:48|0.02256922
10:33:49|0.02256922
10:33:50|0.02256922
10:33:51|0.02256922
10:33:52|0.02256922
10:33:53|0.02256922
10:33:54|0.02264167
10:33:55|0.02264167
10:33:57|0.02262692
10:33:58|0.02262692
10:33:59|0.02262692
10:34:00|0.02262692
10:34:01|0.02262692
10:34:03|0.02262692
10:34:03|0.02262692
10:34:05|0.02262692
10:34:07|0.02262692
10:34:07|0.02262692
10:34:09|0.02262694
10:34:11|0.02270975
10:34:11|0.02270975
10:34:12|0.02270975
10:34:13|0.02269002
10:34:14|0.02269002
10:34:15|0.02269002
10:34:17|0.02269002
10:34:17|0.02269005
10:34:19|0.02269005
10:34:19|0.02269005
10:34:20|0.0227
10:34:22|0.0227
10:34:23|0.02269008
10:34:25|0.02269008
10:34:26|0.02273234
10:34:26|0.02273234
10:34:28|0.02273235
10:34:29|0.02273235
10:34:30|0.02273235
10:34:31|0.02273235
10:34:33|0.02272996
10:34:33|0.02272996
10:34:34|0.02272996
10:34:35|0.02269001
10:34:36|0.02269001
10:34:38|0.02269001
10:34:38|0.02269001
10:34:40|0.02269001
10:34:40|0.02269001
10:34:41|0.02269
10:34:43|0.02269
10:34:43|0.0227418
10:34:45|0.02274788
10:34:45|0.02274788
10:34:46|0.02274788
10:34:48|0.02274788
10:34:49|0.02274788
10:34:51|0.02269016
10:34:51|0.02269016
10:34:53|0.02269016
10:34:54|0.02269016
10:34:55|0.02269016
10:34:56|0.02269016
10:34:57|0.02269016
10:34:58|0.02277177
10:34:59|0.02277177
10:35:00|0.02277177
10:35:01|0.02277177
10:35:02|0.02277177
10:35:03|0.02277177
10:35:04|0.02277177
10:35:05|0.02277177
10:35:06|0.02270561
10:35:08|0.02269205
10:35:08|0.02269205
10:35:09|0.02275736
10:35:11|0.02275735
10:35:11|0.02275735
10:35:12|0.02275735
10:35:13|0.02275735
10:35:15|0.02275735
10:35:15|0.02275735
10:35:17|0.02275735
10:35:18|0.02275735
10:35:19|0.02275735
10:35:20|0.02275735
10:35:21|0.02275735
10:35:22|0.0227574
10:35:23|0.0227574
10:35:24|0.0227574
10:35:25|0.0227574
10:35:26|0.0227574
10:35:28|0.02272501
10:35:28|0.02272501
10:35:29|0.02272501
10:35:31|0.02282625
10:35:31|0.02282625
10:35:32|0.02282625
10:35:33|0.02282625
10:35:34|0.02282625
10:35:35|0.02282626
10:35:36|0.02282626
10:35:37|0.02282626
10:35:39|0.02282626
10:35:40|0.02278351
10:35:40|0.02278351
10:35:41|0.02283221
10:35:42|0.02283221
10:35:44|0.02283221
10:35:44|0.02283221
10:35:46|0.02279476
10:35:47|0.0228322
10:35:48|0.02285799
10:35:49|0.02285799
10:35:50|0.02285799
10:35:51|0.02278476
10:35:52|0.02278476
10:35:53|0.02278476
10:35:54|0.02278476
10:35:55|0.02278476
10:35:56|0.02278476
10:35:57|0.02285797
10:35:58|0.02285797
10:35:59|0.02285797
10:36:00|0.02285797
10:36:01|0.02285797
10:36:02|0.02279392
10:36:04|0.02278476
10:36:06|0.02273358
10:36:06|0.02273358
10:36:07|0.02273358
10:36:08|0.02273358
10:36:10|0.02273358
10:36:11|0.02273358
10:36:11|0.0227574
10:36:13|0.0227574
10:36:14|0.0227574
10:36:16|0.0227574
10:36:16|0.02278494
10:36:17|0.02278494
10:36:18|0.02278494
10:36:19|0.02278494
10:36:20|0.02278494
10:36:21|0.02278494
10:36:23|0.02289734
10:36:23|0.0229043
10:36:26|0.02296
10:36:26|0.02293425
10:36:28|0.02293425
10:36:29|0.02293425
10:36:30|0.02293424
10:36:31|0.02288927
10:36:31|0.02288927
10:36:33|0.02288927
10:36:34|0.02288927
10:36:35|0.02294872
10:36:35|0.02294872
10:36:37|0.02294872
10:36:38|0.02279996
10:36:39|0.02279996
10:36:40|0.02279996
10:36:42|0.02279996
10:36:42|0.0227
10:36:44|0.02273201
10:36:45|0.02268222
10:36:46|0.02271345
10:36:46|0.02271345
10:36:48|0.02267783
10:36:48|0.02267783
10:36:50|0.02267783
10:36:51|0.02268763
10:36:51|0.02268763
10:36:53|0.02268763
10:36:53|0.02268763
10:36:55|0.02268763
10:36:56|0.02273431
10:36:57|0.02273431
10:36:58|0.02274106
10:36:59|0.02274106
10:37:00|0.02274106
10:37:00|0.02274106
10:37:02|0.02273453
10:37:03|0.02273453
10:37:04|0.02273453
10:37:04|0.02273453
10:37:06|0.02270003
10:37:08|0.02273453
10:37:09|0.02273453
10:37:09|0.02273453
10:37:10|0.02276997
10:37:12|0.02277
10:37:14|0.02277
10:37:15|0.02277
10:37:17|0.02277
10:37:18|0.02270008
10:37:19|0.02270008
10:37:20|0.02266064
10:37:21|0.02266064
10:37:22|0.02273897
10:37:23|0.02273897
10:37:24|0.02273897
10:37:25|0.02273897
10:37:26|0.02266072
10:37:27|0.02266072
10:37:28|0.02266072
10:37:29|0.02265825
10:37:30|0.0227233
10:37:31|0.0227233
10:37:32|0.02272326
10:37:34|0.02272324
10:37:35|0.02272324
10:37:35|0.02272324
10:37:37|0.02279998
10:37:38|0.02281333
10:37:39|0.02281333
10:37:40|0.02285016
10:37:41|0.02286222
10:37:42|0.02286222
10:37:43|0.02290448
10:37:44|0.02290448
10:37:45|0.02290448
10:37:46|0.02290448
10:37:47|0.02290448
10:37:48|0.02290448
10:37:49|0.02290448
10:37:50|0.02290448
10:37:51|0.02291561
10:37:52|0.02291561
10:37:53|0.02291561
10:37:54|0.02291561
10:37:55|0.02291761
10:37:56|0.0228999
10:37:57|0.0228999
10:37:58|0.0228999
10:37:59|0.0228999
10:38:00|0.0228999
10:38:01|0.0228999
10:38:02|0.0228999
10:38:03|0.02287431
10:38:05|0.0228999
10:38:05|0.0228999
10:38:07|0.0228999
10:38:08|0.0228999
10:38:08|0.02289987
10:38:10|0.02289985
10:38:11|0.02289985
10:38:13|0.02289985
10:38:14|0.02289985
10:38:14|0.02289981
10:38:15|0.02289981
10:38:16|0.02289981
10:38:18|0.02289981
10:38:19|0.02285101
10:38:20|0.02285101
10:38:21|0.02285101
10:38:22|0.02285101
10:38:23|0.02285101
10:38:24|0.02285101
10:38:25|0.02285103
10:38:27|0.02285103
10:38:28|0.02285106
10:38:29|0.02285106
10:38:30|0.02285111
10:38:32|0.02285111
10:38:33|0.02285111
10:38:34|0.02285111
10:38:35|0.02285111
10:38:36|0.02285111
10:38:37|0.02285111
10:38:38|0.02285111
10:38:39|0.02285111
10:38:40|0.02285104
10:38:41|0.02285104
10:38:42|0.02289937
10:38:43|0.02289937
10:38:44|0.02289937
10:38:45|0.02289937
10:38:46|0.02289937
10:38:47|0.02289937
10:38:48|0.02289937
10:38:49|0.02289937
10:38:50|0.02289937
10:38:51|0.02289937
10:38:52|0.02289937
10:38:53|0.02289937
10:38:54|0.02289937
10:38:55|0.02289937
10:38:57|0.02289937
10:38:58|0.02289937
10:38:58|0.02289937
10:38:59|0.02289937
10:39:00|0.02289909
10:39:01|0.02289909
10:39:03|0.02289909
10:39:04|0.02289909
10:39:04|0.02289909
10:39:05|0.02289909
10:39:07|0.02289909
10:39:07|0.02289909
10:39:08|0.02289909
10:39:10|0.02289909
10:39:12|0.02289909
10:39:12|0.02289909
10:39:14|0.02285105
10:39:15|0.02285105
10:39:16|0.02285105
10:39:17|0.02285105
10:39:18|0.02285105
10:39:19|0.02285105
10:39:20|0.02285105
10:39:21|0.02285105
10:39:22|0.02285105
10:39:24|0.02285105
10:39:25|0.02285104
10:39:26|0.02285104
10:39:27|0.02285105
10:39:28|0.02285105
10:39:29|0.02285107
10:39:30|0.02285107
10:39:31|0.02285109
10:39:32|0.02285109
10:39:33|0.02285109
10:39:34|0.02285109
10:39:35|0.02285114
10:39:36|0.02285114
10:39:37|0.02285114
10:39:38|0.02285114
10:39:39|0.02285204
10:39:40|0.02285204
10:39:41|0.02285205
10:39:42|0.02285205
10:39:43|0.02285205
10:39:44|0.02285205
10:39:46|0.02285205
10:39:47|0.02285205
10:39:47|0.02285205
10:39:48|0.02289937
10:39:49|0.02289937
10:39:50|0.02299996
10:39:51|0.02299996
10:39:52|0.02299996
10:39:53|0.02299996
10:39:54|0.02299996
10:39:55|0.02293205
10:39:56|0.02293205
10:39:57|0.02293205
10:39:58|0.02299997
10:39:59|0.0229323
10:40:00|0.02299997
10:40:01|0.02293285
10:40:02|0.02293285
10:40:03|0.02293285
10:40:05|0.02293248
10:40:06|0.02293248
10:40:07|0.02293248
10:40:08|0.0229364
10:40:09|0.0229364
10:40:10|0.0229364
10:40:12|0.0229364
10:40:12|0.0229364
10:40:13|0.0229364
10:40:15|0.02293742
10:40:16|0.02293742
10:40:16|0.02305105
10:40:18|0.02305105
10:40:19|0.02305105
10:40:20|0.02305105
10:40:21|0.02296216
10:40:23|0.022983
10:40:24|0.022983
10:40:24|0.02306744
10:40:26|0.02306744
10:40:28|0.023
10:40:29|0.02300061
10:40:30|0.02300061
10:40:31|0.02300061
10:40:33|0.02300061
10:40:33|0.02300062
10:40:34|0.02300062
10:40:35|0.02300062
10:40:37|0.02300062
10:40:37|0.02300061
10:40:38|0.02300061
10:40:39|0.02300061
10:40:40|0.02300066
10:40:42|0.02300066
10:40:42|0.02300066
10:40:43|0.02300066
10:40:45|0.02300066
10:40:45|0.02300066
10:40:47|0.02300067
10:40:48|0.02300068
10:40:49|0.02300068
10:40:49|0.02306728
10:40:50|0.02306728
10:40:51|0.02306728
10:40:52|0.02306728
10:40:53|0.02306728
10:40:54|0.02306728
10:40:55|0.02306728
10:40:56|0.02306728
10:40:58|0.0230671
10:40:58|0.0230671
10:40:59|0.02300072
10:41:00|0.02300072
10:41:02|0.02300072
10:41:03|0.02300072
10:41:03|0.02306703
10:41:04|0.02300074
10:41:05|0.02300074
10:41:07|0.02300074
10:41:08|0.02300074
10:41:08|0.02300074
10:41:10|0.023
10:41:11|0.02298357
10:41:12|0.02300072
10:41:13|0.02298839
10:41:14|0.02298839
10:41:15|0.02298839
10:41:16|0.02298839
10:41:18|0.02296216
10:41:19|0.02296216
10:41:20|0.02296216
10:41:21|0.02296216
10:41:23|0.02296216
10:41:24|0.02296216
10:41:25|0.02296216
10:41:26|0.02296216
10:41:28|0.02296216
10:41:29|0.02296216
10:41:30|0.02296216
10:41:31|0.02296216
10:41:32|0.02296214
10:41:32|0.02296214
10:41:33|0.02296214
10:41:34|0.02296214
10:41:36|0.02296214
10:41:37|0.02296214
10:41:38|0.02296214
10:41:39|0.02296214
10:41:40|0.02296214
10:41:41|0.02296214
10:41:42|0.02296214
10:41:43|0.02296214
10:41:44|0.02296214
10:41:45|0.0229364
10:41:46|0.0229364
10:41:47|0.0229364
10:41:48|0.0229364
10:41:49|0.02296216
10:41:50|0.02296216
10:41:51|0.02296216
10:41:52|0.02296216
10:41:53|0.02296216
10:41:54|0.02296216
10:41:55|0.02296216
10:41:56|0.02296216
10:41:57|0.02296216
10:41:58|0.02296216
10:41:59|0.02296216
10:42:00|0.02296216
10:42:02|0.02296216
10:42:02|0.02296216
10:42:04|0.02296216
10:42:05|0.02296216
10:42:06|0.02296216
10:42:07|0.02296216
10:42:08|0.02296216
10:42:09|0.02296216
10:42:10|0.02296216
10:42:11|0.02296216
10:42:12|0.02296216
10:42:13|0.02296216
10:42:14|0.02296216
10:42:16|0.02296216
10:42:17|0.02296216
10:42:18|0.02296216
10:42:19|0.02296216
10:42:20|0.02296216
10:42:22|0.02296216
10:42:22|0.02296216
10:42:24|0.02296216
10:42:25|0.0229866
10:42:26|0.0229866
10:42:27|0.0229866
10:42:28|0.02290933
10:42:29|0.02290933
10:42:31|0.02298657
10:42:32|0.02298657
10:42:32|0.02298657
10:42:33|0.02298657
10:42:35|0.02298657
10:42:37|0.02298657
10:42:38|0.02298657
10:42:39|0.02298657
10:42:40|0.02298657
10:42:41|0.02298657
10:42:42|0.02298657
10:42:43|0.02298657
10:42:44|0.02298657
10:42:46|0.02298657
10:42:47|0.02298657
10:42:47|0.02298657
10:42:48|0.02298657
10:42:49|0.02298657
10:42:51|0.02298657
10:42:52|0.02298657
10:42:53|0.02298657
10:42:54|0.02298657
10:42:55|0.02298657
10:42:56|0.02298657
10:42:57|0.02298657
10:42:58|0.02290942
10:42:59|0.02290942
10:43:00|0.02290942
10:43:01|0.02290981
10:43:02|0.02290981
10:43:03|0.02290981
10:43:04|0.02290981
10:43:05|0.02290981
10:43:06|0.02290981
10:43:07|0.02290981
10:43:08|0.02290981
10:43:09|0.02291053
10:43:10|0.02290942
10:43:11|0.02290942
10:43:12|0.02290942
10:43:13|0.02290942
10:43:14|0.02290942
10:43:16|0.02290942
10:43:16|0.02298332
10:43:18|0.02298332
10:43:19|0.02298332
10:43:20|0.02298332
10:43:21|0.02298332
10:43:22|0.02298332
10:43:23|0.0229717
10:43:24|0.0229717
10:43:25|0.0229717
10:43:26|0.0229717
10:43:27|0.0229717
10:43:29|0.0229717
10:43:30|0.0229717
10:43:30|0.02290914
10:43:31|0.02290914
10:43:32|0.02290941
10:43:33|0.02294706
10:43:34|0.02294706
10:43:35|0.02294706
10:43:36|0.02294706
10:43:37|0.02294706
10:43:38|0.02296817
10:43:39|0.02296817
10:43:40|0.02296817
10:43:41|0.02296817
10:43:42|0.02296817
10:43:44|0.02296817
10:43:44|0.02296817
10:43:46|0.02296817
10:43:47|0.02296817
10:43:48|0.02296817
10:43:49|0.02296813
10:43:50|0.02296813
10:43:51|0.02290957
10:43:52|0.02296815
10:43:53|0.02296816
10:43:54|0.02296816
10:43:55|0.02296816
10:43:57|0.02296816
10:43:57|0.02296816
10:43:58|0.02296816
10:43:59|0.02296816
10:44:00|0.02296816
10:44:01|0.02296816
10:44:02|0.02296816
10:44:03|0.02296816
10:44:04|0.02296816
10:44:05|0.02296816
10:44:06|0.02296816
10:44:07|0.02299522
10:44:08|0.02299522
10:44:09|0.02290984
10:44:10|0.02290984
10:44:11|0.02290987
10:44:12|0.02290987
10:44:13|0.02290987
10:44:15|0.02290987
10:44:16|0.02290987
10:44:17|0.02290987
10:44:18|0.02290987
10:44:19|0.02290987
10:44:21|0.02290987
10:44:22|0.02290987
10:44:24|0.02290987
10:44:25|0.02290987
10:44:26|0.02290987
10:44:27|0.02291151
10:44:28|0.02291151
10:44:29|0.02291151
10:44:30|0.02291151
10:44:31|0.02291151
10:44:32|0.02291151
10:44:33|0.02291151
10:44:34|0.02291154
10:44:35|0.02291154
10:44:36|0.02291157
10:44:37|0.02291157
10:44:38|0.02291157
10:44:39|0.02291157
10:44:40|0.02291157
10:44:41|0.02291161
10:44:42|0.02296817
10:44:43|0.02296817
10:44:44|0.02296817
10:44:45|0.02296817
10:44:46|0.02296817
10:44:47|0.02296817
10:44:48|0.02296817
10:44:49|0.02296817
10:44:50|0.02296817
10:44:51|0.02296817
10:44:52|0.02296817
10:44:53|0.02296819
10:44:54|0.02296819
10:44:55|0.02296819
10:44:56|0.02296819
10:44:57|0.02296819
10:44:58|0.02296819
10:44:59|0.02296819
10:45:00|0.02296819
10:45:01|0.02296819
10:45:02|0.02296819
10:45:03|0.02296819
10:45:04|0.02296819
10:45:06|0.02296819
10:45:06|0.02296819
10:45:08|0.02296819
10:45:08|0.02296819
10:45:09|0.02296819
10:45:11|0.02296819
10:45:11|0.02296819
10:45:13|0.02296819
10:45:13|0.02296819
10:45:14|0.02296819
10:45:16|0.02296819
10:45:18|0.02296819
10:45:19|0.02296819
10:45:20|0.02296819
10:45:21|0.02296819
10:45:23|0.02296819
10:45:24|0.02298886
10:45:25|0.02298886
10:45:26|0.02298886
10:45:27|0.02298886
10:45:28|0.02296819
10:45:29|0.02296819
10:45:30|0.02296819
10:45:31|0.02298215
10:45:32|0.02298215
10:45:33|0.02298213
10:45:34|0.02298213
10:45:35|0.02298213
10:45:36|0.02298213
10:45:37|0.02298213
10:45:38|0.02297852
10:45:39|0.02297852
10:45:40|0.02297852
10:45:41|0.02297852
10:45:42|0.02297852
10:45:43|0.02297852
10:45:44|0.02297852
10:45:45|0.02297852
10:45:46|0.02297852
10:45:47|0.02297852
10:45:48|0.02297852
10:45:49|0.02297852
10:45:50|0.02297852
10:45:51|0.02297852
10:45:52|0.02297852
10:45:53|0.02297852
10:45:54|0.02297852
10:45:55|0.02297852
10:45:56|0.02297847
10:45:57|0.02297847
10:45:58|0.02297847
10:45:59|0.02297847
10:46:00|0.02297847
10:46:01|0.02297847
10:46:02|0.02297847
10:46:03|0.02291903
10:46:04|0.02291903
10:46:05|0.02291903
10:46:07|0.02290988
10:46:08|0.02290989
10:46:08|0.02290989
10:46:10|0.02290989
10:46:10|0.02290989
10:46:11|0.02290989
10:46:13|0.02296985
10:46:13|0.02296985
10:46:14|0.02296985
10:46:16|0.02296985
10:46:17|0.02290991
10:46:18|0.02296973
10:46:19|0.02296973
10:46:20|0.02296973
10:46:22|0.02296968
10:46:23|0.02296968
10:46:24|0.02296968
10:46:26|0.02296968
10:46:26|0.02296968
10:46:28|0.02296968
10:46:29|0.02296968
10:46:30|0.02299316
10:46:31|0.02299316
10:46:31|0.02299316
10:46:34|0.02299316
10:46:34|0.02299316
10:46:35|0.02299316
10:46:37|0.02299316
10:46:39|0.02299316
10:46:39|0.02299316
10:46:40|0.02299316
10:46:41|0.02301276
10:46:42|0.02301276
10:46:43|0.02301276
10:46:44|0.02301276
10:46:46|0.02301276
10:46:46|0.0229391
10:46:48|0.0229391
10:46:49|0.0229391
10:46:50|0.0229391
10:46:50|0.0229391
10:46:53|0.0229391
10:46:53|0.0229391
10:46:54|0.0229391
10:46:56|0.0229391
10:46:57|0.0229391
10:46:57|0.02301269
10:46:59|0.02301269
10:46:59|0.02301269
10:47:02|0.02301269
10:47:02|0.02301269
10:47:03|0.02301269
10:47:05|0.02299999
10:47:06|0.02293921
10:47:07|0.02293921
10:47:08|0.02293921
10:47:09|0.02293921
10:47:10|0.02293921
10:47:11|0.02293921
10:47:11|0.02293921
10:47:12|0.02293921
10:47:13|0.02294089
10:47:15|0.02294089
10:47:16|0.02299994
10:47:17|0.02299994
10:47:17|0.02299994
10:47:20|0.02299994
10:47:20|0.02299994
10:47:21|0.02296217
10:47:23|0.02296216
10:47:23|0.02294091
10:47:25|0.02294091
10:47:26|0.02294095
10:47:27|0.02294095
10:47:27|0.02299981
10:47:29|0.02299979
10:47:29|0.02299979
10:47:31|0.02299979
10:47:32|0.02299979
10:47:33|0.02299979
10:47:34|0.02299979
10:47:35|0.02299979
10:47:36|0.02299968
10:47:36|0.02299968
10:47:39|0.02299968
10:47:39|0.02299968
10:47:40|0.02299968
10:47:41|0.02299968
10:47:42|0.02299968
10:47:43|0.02299968
10:47:44|0.02299968
10:47:45|0.02299968
10:47:46|0.02294108
10:47:47|0.02294108
10:47:49|0.0231159
10:47:50|0.0231159
10:47:52|0.0231159
10:47:53|0.02311591
10:47:54|0.02315
10:47:55|0.02318175
10:47:56|0.02318177
10:47:57|0.02328802
10:47:58|0.02328802
10:47:59|0.0233
10:48:01|0.02325874
10:48:01|0.02322247
10:48:02|0.02322124
10:48:03|0.02322106
10:48:04|0.02322106
10:48:05|0.02322362
10:48:07|0.02322362
10:48:07|0.02322076
10:48:08|0.02320558
10:48:09|0.0232927
10:48:10|0.02323004
10:48:11|0.02317464
10:48:12|0.02317464
10:48:14|0.02312128
10:48:15|0.02312128
10:48:16|0.02319776
10:48:17|0.02322076
10:48:18|0.02322076
10:48:19|0.02322076
10:48:21|0.02322076
10:48:22|0.02322076
10:48:24|0.02322076
10:48:25|0.02322076
10:48:26|0.02322076
10:48:27|0.02322076
10:48:29|0.0232767
10:48:29|0.0232767
10:48:30|0.0232767
10:48:31|0.0232767
10:48:33|0.02333654
10:48:34|0.02333654
10:48:35|0.02333654
10:48:35|0.02333654
10:48:38|0.02327859
10:48:38|0.0232786
10:48:39|0.0232786
10:48:40|0.0232786
10:48:41|0.0232786
10:48:42|0.02328619
10:48:43|0.02328619
10:48:44|0.02328619
10:48:45|0.02328619
10:48:46|0.02329036
10:48:47|0.02329036
10:48:48|0.02329036
10:48:49|0.02335
10:48:50|0.02328623
10:48:51|0.02329036
10:48:52|0.02329036
10:48:53|0.02329036
10:48:54|0.02329036
10:48:55|0.02329036
10:48:56|0.02328626
10:48:57|0.02329037
10:48:58|0.02326986
10:48:59|0.02325221
10:49:00|0.02325221
10:49:01|0.02325221
10:49:02|0.02325221
10:49:03|0.02334352
10:49:04|0.02334352
10:49:05|0.02334352
10:49:06|0.02334352
10:49:07|0.02334349
10:49:08|0.02334349
10:49:09|0.02334349
10:49:10|0.02334349
10:49:11|0.02334349
10:49:12|0.02334338
10:49:13|0.02334338
10:49:14|0.02334338
10:49:15|0.02334338
10:49:16|0.02334338
10:49:17|0.02334338
10:49:18|0.02334338
10:49:19|0.02334338
10:49:20|0.02334338
10:49:21|0.02334338
10:49:23|0.02334338
10:49:23|0.02334338
10:49:25|0.0232522
10:49:26|0.0232522
10:49:28|0.02332415
10:49:29|0.02324284
10:49:30|0.02324284
10:49:31|0.02324284
10:49:32|0.02324284
10:49:32|0.02324283
10:49:33|0.02324283
10:49:35|0.02317933
10:49:37|0.02317933
10:49:38|0.02317116
10:49:38|0.02317116
10:49:40|0.02317116
10:49:40|0.02317116
10:49:42|0.02317116
10:49:42|0.02317116
10:49:44|0.02317116
10:49:44|0.02317116
10:49:46|0.02317116
10:49:47|0.02317116
10:49:48|0.02315795
10:49:49|0.02317931
10:49:50|0.02317931
10:49:51|0.02317931
10:49:52|0.02315795
10:49:53|0.02315795
10:49:54|0.02311514
10:49:55|0.02311515
10:49:56|0.02311515
10:49:57|0.02315789
10:49:58|0.02315789
10:49:59|0.02315789
10:50:00|0.02315789
10:50:01|0.02315789
10:50:03|0.02315789
10:50:03|0.02315789
10:50:05|0.02306745
10:50:05|0.02306745
10:50:06|0.02306745
10:50:08|0.02306745
10:50:09|0.02306745
10:50:10|0.02306745
10:50:11|0.02306745
10:50:12|0.02306745
10:50:13|0.02311511
10:50:14|0.0231
10:50:15|0.02306448
10:50:16|0.02306448
10:50:17|0.02306448
10:50:18|0.02306448
10:50:19|0.02306452
10:50:20|0.02306449
10:50:22|0.0231
10:50:22|0.02313309
10:50:24|0.02313308
10:50:26|0.02313308
10:50:27|0.02313308
10:50:28|0.02313308
10:50:28|0.02313308
10:50:29|0.02313308
10:50:31|0.02306462
10:50:32|0.02306462
10:50:34|0.02313307
10:50:34|0.02313307
10:50:36|0.02313307
10:50:37|0.02313307
10:50:38|0.02313307
10:50:39|0.02313308
10:50:40|0.02313308
10:50:41|0.02313308
10:50:43|0.02313308
10:50:44|0.02313308
10:50:44|0.02313308
10:50:46|0.02313308
10:50:47|0.02313308
10:50:47|0.02313308
10:50:48|0.02313308
10:50:50|0.02313308
10:50:50|0.02313308
10:50:51|0.0231539
10:50:52|0.0231539
10:50:53|0.0231539
10:50:54|0.0231539
10:50:55|0.0231539
10:50:57|0.0231539
10:50:58|0.02308
10:50:59|0.02308
10:51:00|0.02308
10:51:01|0.02308
10:51:02|0.02308
10:51:03|0.02308
10:51:05|0.02308
10:51:05|0.02308
10:51:07|0.02308
10:51:07|0.02308
10:51:08|0.02308
10:51:10|0.02308
10:51:10|0.02308
10:51:11|0.02308
10:51:13|0.02308
10:51:14|0.02305107
10:51:14|0.02305107
10:51:15|0.02305107
10:51:16|0.02305107
10:51:17|0.02305107
10:51:19|0.02305107
10:51:19|0.02305107
10:51:20|0.02305107
10:51:22|0.02305107
10:51:23|0.02305107
10:51:25|0.02305107
10:51:25|0.02305107
10:51:26|0.02305107
10:51:27|0.02303075
10:51:29|0.02303075
10:51:30|0.02303075
10:51:31|0.02303075
10:51:33|0.02303075
10:51:33|0.02303075
10:51:34|0.02303075
10:51:35|0.02303075
10:51:36|0.02303075
10:51:38|0.02303075
10:51:39|0.02303075
10:51:40|0.02303075
10:51:41|0.02303075
10:51:42|0.02303075
10:51:43|0.02303075
10:51:44|0.02303075
10:51:45|0.02305107
10:51:46|0.02305107
10:51:47|0.02305107
10:51:48|0.02305107
10:51:49|0.02305107
10:51:50|0.02305107
10:51:51|0.02305107
10:51:53|0.02305107
10:51:53|0.02305107
10:51:54|0.02305107
10:51:55|0.02305107
10:51:56|0.02305107
10:51:57|0.02300001
10:51:58|0.02300001
10:51:59|0.02303075
10:52:00|0.02300001
10:52:01|0.02300001
10:52:02|0.02300001
10:52:03|0.02300001
10:52:04|0.02300001
10:52:05|0.023
10:52:06|0.023
10:52:07|0.023
10:52:08|0.023
10:52:09|0.023
10:52:10|0.023
10:52:11|0.023
10:52:12|0.023
10:52:13|0.023
10:52:14|0.023
10:52:15|0.023
10:52:16|0.02300001
10:52:17|0.02300001
10:52:18|0.02300001
10:52:19|0.02303733
10:52:20|0.023051
10:52:21|0.02307919
10:52:23|0.02307919
10:52:25|0.02307919
10:52:25|0.02300925
10:52:26|0.02300925
10:52:27|0.02300925
10:52:29|0.02300321
10:52:31|0.02300321
10:52:31|0.02300321
10:52:32|0.02300321
10:52:33|0.02300321
10:52:34|0.02300321
10:52:36|0.02300321
10:52:36|0.02300321
10:52:38|0.02300321
10:52:39|0.02300321
10:52:41|0.02300321
10:52:42|0.02300321
10:52:44|0.02300321
10:52:45|0.0230032
10:52:46|0.0230032
10:52:47|0.0230032
10:52:49|0.0230032
10:52:49|0.02307862
10:52:50|0.02307862
10:52:52|0.02307862
10:52:54|0.02307862
10:52:54|0.02307862
10:52:55|0.02307862
10:52:56|0.02307862
10:52:58|0.02307862
10:52:59|0.02307862
10:53:00|0.02307862
10:53:01|0.02307862
10:53:02|0.02307862
10:53:04|0.02307862
10:53:04|0.02307862
10:53:06|0.02307863
10:53:06|0.02307863
10:53:08|0.02307867
10:53:09|0.02307867
10:53:10|0.02307867
10:53:11|0.02307867
10:53:11|0.02307867
10:53:13|0.02301045
10:53:14|0.02301045
10:53:15|0.02306958
10:53:16|0.02306958
10:53:17|0.02306958
10:53:18|0.02301048
10:53:19|0.02301048
10:53:21|0.02301048
10:53:21|0.02301048
10:53:22|0.02301048
10:53:24|0.02301048
10:53:25|0.02301049
10:53:27|0.02301049
10:53:28|0.02304999
10:53:29|0.02304999
10:53:29|0.02304999
10:53:30|0.02304999
10:53:31|0.02304999
10:53:33|0.02304999
10:53:34|0.02301062
10:53:35|0.02301062
10:53:37|0.02301062
10:53:38|0.02306958
10:53:39|0.02309964
10:53:40|0.02307922
10:53:40|0.02301071
10:53:41|0.02301071
10:53:43|0.02301071
10:53:43|0.02307921
10:53:45|0.02307921
10:53:46|0.02301062
10:53:47|0.02301062
10:53:48|0.02301062
10:53:49|0.02301062
10:53:50|0.02307914
10:53:51|0.02307914
10:53:52|0.02307914
10:53:53|0.02307913
10:53:54|0.02307913
10:53:55|0.02307913
10:53:56|0.02307913
10:53:57|0.02307913
10:53:58|0.02307913
10:53:59|0.02307913
10:54:00|0.02307913
10:54:01|0.02307913
10:54:03|0.02307913
10:54:04|0.02307913
10:54:05|0.02307836
10:54:06|0.02307836
10:54:07|0.02307836
10:54:08|0.02307836
10:54:09|0.02307836
10:54:10|0.02307836
10:54:12|0.02307836
10:54:13|0.02307836
10:54:13|0.02307836
10:54:14|0.02307836
10:54:15|0.02307836
10:54:16|0.02307821
10:54:17|0.02307821
10:54:18|0.02307821
10:54:19|0.02307821
10:54:20|0.02307588
10:54:22|0.02307588
10:54:23|0.02307588
10:54:24|0.02307588
10:54:26|0.02301063
10:54:26|0.02301063
10:54:28|0.02307579
10:54:29|0.02307579
10:54:30|0.02307579
10:54:31|0.02307579
10:54:32|0.02307579
10:54:33|0.02307579
10:54:34|0.02307579
10:54:35|0.02307579
10:54:37|0.02307579
10:54:37|0.02307579
10:54:38|0.02307579
10:54:40|0.02307579
10:54:41|0.023073
10:54:42|0.023073
10:54:42|0.02301066
10:54:44|0.02301066
10:54:45|0.02301066
10:54:45|0.02301066
10:54:47|0.02301066
10:54:48|0.02301066
10:54:49|0.02301066
10:54:50|0.02301066
10:54:51|0.02301066
10:54:52|0.02301066
10:54:53|0.02307291
10:54:54|0.02307291
10:54:55|0.02307291
10:54:56|0.02307291
10:54:57|0.02307291
10:54:58|0.02307909
10:54:59|0.02307909
10:55:00|0.02301134
10:55:01|0.02301134
10:55:02|0.02301134
10:55:03|0.02301134
10:55:04|0.02301134
10:55:06|0.02301134
10:55:06|0.02301134
10:55:07|0.02301134
10:55:08|0.02301134
10:55:09|0.02301134
10:55:11|0.02301134
10:55:12|0.02307285
10:55:13|0.02307285
10:55:14|0.02307285
10:55:15|0.02307285
10:55:16|0.02307285
10:55:17|0.02307285
10:55:18|0.02302056
10:55:19|0.02302056
10:55:20|0.02302056
10:55:21|0.02302056
10:55:22|0.02302056
10:55:23|0.02302056
10:55:24|0.02302056
10:55:25|0.02301136
10:55:27|0.02301136
10:55:28|0.02301136
10:55:29|0.02301136
10:55:30|0.02301136
10:55:32|0.02301136
10:55:32|0.02301136
10:55:33|0.02301136
10:55:35|0.02301136
10:55:35|0.02301136
10:55:37|0.02301136
10:55:38|0.02301141
10:55:39|0.02301141
10:55:40|0.02301141
10:55:41|0.02301141
10:55:42|0.02301141
10:55:43|0.02301141
10:55:44|0.02301141
10:55:45|0.02301141
10:55:46|0.02301141
10:55:47|0.02301137
10:55:48|0.02301137
10:55:49|0.02301141
10:55:50|0.02301141
10:55:51|0.02301141
10:55:52|0.02301141
10:55:54|0.02301141
10:55:54|0.02301141
10:55:55|0.02301141
10:55:56|0.02301141
10:55:57|0.02306375
10:55:58|0.02306375
10:56:00|0.02306375
10:56:01|0.02306375
10:56:01|0.02306375
10:56:03|0.02306375
10:56:03|0.02306375
10:56:05|0.02306375
10:56:05|0.02306375
10:56:07|0.02306375
10:56:08|0.02306375
10:56:08|0.02306375
10:56:09|0.02306375
10:56:11|0.02306375
10:56:11|0.02306375
10:56:12|0.02306375
10:56:14|0.02306375
10:56:16|0.02306375
10:56:16|0.02306375
10:56:17|0.02306375
10:56:18|0.02306375
10:56:19|0.02306375
10:56:20|0.02306375
10:56:21|0.02306375
10:56:22|0.02306375
10:56:24|0.02306375
10:56:25|0.02306375
10:56:25|0.02306375
10:56:28|0.02306375
10:56:28|0.02306375
10:56:29|0.02306375
10:56:30|0.02306375
10:56:31|0.02306375
10:56:32|0.02306375
10:56:33|0.02306375
10:56:35|0.02306375
10:56:36|0.02306375
10:56:37|0.02306375
10:56:38|0.02306375
10:56:38|0.02306375
10:56:39|0.02306375
10:56:41|0.02306375
10:56:42|0.0230114
10:56:43|0.0230114
10:56:43|0.0230114
10:56:44|0.0230114
10:56:45|0.0230114
10:56:46|0.0230114
10:56:48|0.0230114
10:56:48|0.0230114
10:56:51|0.0230114
10:56:51|0.02301137
10:56:52|0.02301137
10:56:53|0.02301137
10:56:54|0.02301137
10:56:55|0.02301137
10:56:56|0.0230114
10:56:57|0.02298563
10:56:58|0.02300345
10:56:59|0.02300345
10:57:00|0.02300345
10:57:01|0.02300343
10:57:02|0.02300343
10:57:03|0.02300341
10:57:04|0.0230034
10:57:05|0.0230034
10:57:06|0.02293879
10:57:07|0.02300334
10:57:08|0.02300334
10:57:09|0.02300334
10:57:10|0.02300334
10:57:12|0.0230033
10:57:14|0.02293882
10:57:14|0.02297899
10:57:15|0.02297899
10:57:16|0.02297894
10:57:17|0.02297894
10:57:18|0.0229789
10:57:19|0.0229789
10:57:21|0.02297702
10:57:22|0.02297899
10:57:23|0.02298228
10:57:24|0.02298228
10:57:25|0.02298228
10:57:26|0.02298563
10:57:26|0.02298563
10:57:29|0.02298563
10:57:30|0.02301136
10:57:30|0.02298563
10:57:31|0.02298563
10:57:33|0.02298563
10:57:34|0.02298563
10:57:35|0.02304415
10:57:36|0.02304415
10:57:36|0.02304415
10:57:37|0.02304415
10:57:39|0.02304415
10:57:40|0.02304415
10:57:40|0.02298563
10:57:42|0.02298563
10:57:43|0.02298563
10:57:44|0.02298563
10:57:45|0.02298563
10:57:46|0.02298563
10:57:47|0.02293879
10:57:47|0.02291975
10:57:49|0.02290988
10:57:50|0.02290988
10:57:51|0.02290988
10:57:51|0.02290988
10:57:52|0.02290988
10:57:53|0.02290988
10:57:54|0.02290988
10:57:56|0.02291974
10:57:57|0.02291974
10:57:57|0.02291974
10:57:59|0.02296992
10:58:00|0.02296992
10:58:01|0.02296991
10:58:02|0.02296992
10:58:03|0.02296992
10:58:04|0.02296992
10:58:04|0.02296992
10:58:06|0.02296874
10:58:07|0.02296874
10:58:08|0.02296874
10:58:09|0.02296874
10:58:09|0.02296874
10:58:10|0.02296874
10:58:12|0.02291004
10:58:12|0.02296999
10:58:15|0.02296999
10:58:15|0.02296999
10:58:16|0.02296999
10:58:18|0.02296873
10:58:19|0.02296873
10:58:20|0.02296873
10:58:21|0.02296873
10:58:22|0.02296873
10:58:23|0.02296873
10:58:25|0.02296873
10:58:25|0.02296873
10:58:26|0.02296873
10:58:27|0.02296873
10:58:29|0.02295488
10:58:31|0.02295488
10:58:31|0.02291026
10:58:32|0.02291026
10:58:33|0.02291026
10:58:34|0.02291026
10:58:35|0.02291033
10:58:37|0.02291033
10:58:38|0.02291033
10:58:39|0.02291037
10:58:40|0.02291037
10:58:41|0.02291037
10:58:42|0.02291037
10:58:43|0.02291037
10:58:45|0.02291037
10:58:45|0.0229103
10:58:46|0.0229103
10:58:47|0.0229103
10:58:48|0.0229103
10:58:49|0.02281513
10:58:50|0.02287718
10:58:51|0.02287717
10:58:52|0.02287716
10:58:53|0.02284902
10:58:54|0.02281513
10:58:56|0.02281513
10:58:56|0.02281513
10:58:58|0.02281513
10:58:59|0.02285729
10:58:59|0.02285726
10:59:00|0.02285726
10:59:02|0.02285726
10:59:03|0.02285726
10:59:04|0.02285726
10:59:06|0.02285718
10:59:07|0.02285716
10:59:07|0.02285716
10:59:09|0.02285716
10:59:09|0.02280001
10:59:10|0.02285709
10:59:11|0.02285709
10:59:12|0.02284623
10:59:14|0.02285704
10:59:15|0.02285704
10:59:15|0.02285704
10:59:17|0.02285704
10:59:18|0.02285704
10:59:19|0.02285704
10:59:20|0.0229336
10:59:21|0.0229336
10:59:21|0.0229336
10:59:23|0.0229336
10:59:24|0.0229336
10:59:26|0.0229336
10:59:27|0.0229336
10:59:27|0.02295467
10:59:28|0.02295467
10:59:30|0.02295467
10:59:30|0.02295467
10:59:31|0.02295467
10:59:33|0.02291713
10:59:34|0.02291713
10:59:35|0.02291713
10:59:36|0.02291713
10:59:38|0.0229336
10:59:39|0.0229336
10:59:39|0.0229336
10:59:40|0.0229336
10:59:42|0.02299997
10:59:42|0.02299997
10:59:43|0.02299997
10:59:44|0.02299997
10:59:46|0.02299997
10:59:46|0.02299997
10:59:47|0.02299997
10:59:49|0.0230324
10:59:50|0.0230324
10:59:50|0.0230324
10:59:52|0.0230324
10:59:53|0.0230324
10:59:53|0.02302976
10:59:55|0.02302976
10:59:56|0.02302976
10:59:57|0.02302976
10:59:58|0.02302976
10:59:59|0.02302976
10:59:59|0.02302976
11:00:01|0.02302976
11:00:02|0.02302976
11:00:04|0.02295512
11:00:04|0.02295512
11:00:06|0.02295512
11:00:07|0.02295512
11:00:08|0.02295512
11:00:09|0.02295512
11:00:10|0.02295639
11:00:11|0.02295639
11:00:12|0.02302974
11:00:13|0.02302974
11:00:14|0.02302974
11:00:15|0.02302974
11:00:16|0.02302974
11:00:17|0.02302974
11:00:18|0.02302975
11:00:19|0.02302975
11:00:20|0.02302975
11:00:22|0.02302974
11:00:22|0.02302974
11:00:24|0.02302974
11:00:25|0.02302974
11:00:25|0.02302974
11:00:27|0.02302974
11:00:28|0.02302974
11:00:29|0.02295654
11:00:30|0.02295654
11:00:32|0.02295654
11:00:33|0.02295645
11:00:34|0.02295645
11:00:35|0.02295645
11:00:37|0.02295645
11:00:38|0.02295645
11:00:39|0.02295645
11:00:40|0.02295645
11:00:41|0.02295645
11:00:42|0.02295645
11:00:42|0.02295645
11:00:44|0.02295645
11:00:45|0.02295645
11:00:46|0.02295645
11:00:48|0.02295645
11:00:48|0.02295645
11:00:49|0.02302971
11:00:50|0.02302971
11:00:51|0.02302971
11:00:52|0.02302971
11:00:53|0.02302971
11:00:54|0.02302971
11:00:55|0.022962
11:00:56|0.022962
11:00:57|0.022962
11:00:58|0.022962
11:00:59|0.022962
11:01:00|0.022962
11:01:01|0.022962
11:01:03|0.022962
11:01:03|0.022962
11:01:04|0.022962
11:01:06|0.022962
11:01:07|0.022962
11:01:08|0.02296294
11:01:09|0.02296294
11:01:10|0.02296294
11:01:11|0.02296294
11:01:12|0.02296294
11:01:12|0.02296294
11:01:13|0.02296294
11:01:14|0.02296294
11:01:16|0.02301296
11:01:17|0.02301296
11:01:18|0.02301296
11:01:19|0.02301296
11:01:20|0.02301296
11:01:21|0.02301296
11:01:21|0.02301296
11:01:23|0.02301296
11:01:24|0.02301296
11:01:25|0.02295646
11:01:27|0.02295646
11:01:27|0.02295646
11:01:29|0.02295646
11:01:29|0.02295646
11:01:30|0.02295646
11:01:31|0.02295646
11:01:33|0.02295646
11:01:35|0.02295646
11:01:35|0.02295646
11:01:37|0.02304122
11:01:38|0.02304122
11:01:39|0.02304122
11:01:41|0.02304122
11:01:41|0.02304122
11:01:42|0.02296561
11:01:43|0.02296561
11:01:44|0.02296561
11:01:45|0.02296561
11:01:46|0.02296561
11:01:47|0.02296561
11:01:49|0.02305107
11:01:50|0.02305107
11:01:50|0.02305107
11:01:52|0.02305107
11:01:53|0.02306375
11:01:53|0.02306375
11:01:55|0.02305107
11:01:56|0.02309335
11:01:57|0.02309335
11:01:58|0.02309335
11:01:59|0.02309335
11:02:00|0.02309335
11:02:01|0.02309335
11:02:01|0.02301536
11:02:03|0.02301536
11:02:03|0.02301536
11:02:05|0.02301536
11:02:06|0.02299599
11:02:07|0.02299599
11:02:08|0.02299599
11:02:09|0.02299599
11:02:10|0.02299599
11:02:11|0.02299599
11:02:13|0.02301663
11:02:13|0.02301663
11:02:14|0.02301663
11:02:15|0.02301663
11:02:16|0.02301663
11:02:17|0.02301663
11:02:18|0.02301663
11:02:20|0.02301663
11:02:21|0.02301536
11:02:22|0.02301536
11:02:23|0.02301536
11:02:24|0.02301536
11:02:25|0.02301536
11:02:26|0.02301536
11:02:26|0.02301536
11:02:27|0.02301536
11:02:29|0.02301536
11:02:30|0.02301536
11:02:31|0.02301536
11:02:31|0.02301536
11:02:34|0.02301536
11:02:34|0.02301536
11:02:36|0.02301536
11:02:37|0.02301536
11:02:39|0.02301536
11:02:40|0.02300021
11:02:41|0.02300021
11:02:42|0.02300021
11:02:43|0.02300021
11:02:44|0.02300021
11:02:44|0.02300021
11:02:47|0.02300021
11:02:47|0.02300021
11:02:48|0.02300024
11:02:49|0.02306857
11:02:50|0.02306857
11:02:52|0.02306857
11:02:53|0.02306857
11:02:54|0.02306857
11:02:55|0.02306857
11:02:56|0.02306857
11:02:56|0.02306857
11:02:58|0.02300771
11:02:58|0.02300771
11:02:59|0.02300771
11:03:01|0.02300771
11:03:02|0.02300771
11:03:03|0.02300771
11:03:04|0.02300771
11:03:05|0.02300771
11:03:05|0.02300771
11:03:07|0.02300771
11:03:09|0.02300771
11:03:09|0.02300771
11:03:10|0.02300771
11:03:11|0.02300771
11:03:12|0.02300771
11:03:13|0.02300771
11:03:15|0.02301109
11:03:16|0.02301109
11:03:17|0.02301109
11:03:18|0.02301109
11:03:19|0.02301109
11:03:21|0.02301109
11:03:22|0.02306878
11:03:23|0.02306878
11:03:24|0.02306878
11:03:24|0.02306878
11:03:26|0.02306878
11:03:27|0.02306878
11:03:28|0.02306878
11:03:29|0.02306878
11:03:30|0.02301112
11:03:31|0.02301112
11:03:32|0.02301115
11:03:33|0.02301115
11:03:35|0.02301115
11:03:36|0.02301115
11:03:37|0.02301115
11:03:38|0.02301115
11:03:39|0.02301115
11:03:40|0.02301115
11:03:41|0.02301115
11:03:42|0.02301115
11:03:43|0.02301115
11:03:44|0.02301115
11:03:46|0.02301115
11:03:47|0.02301115
11:03:48|0.02301115
11:03:49|0.02301115
11:03:50|0.02301115
11:03:52|0.02306855
11:03:52|0.02306855
11:03:53|0.02306855
11:03:54|0.02306855
11:03:55|0.02306855
11:03:57|0.02301118
11:03:57|0.02301118
11:03:58|0.02301118
11:04:00|0.02301118
11:04:00|0.02301118
11:04:02|0.02301118
11:04:02|0.02301118
11:04:04|0.02301118
11:04:05|0.02301118
11:04:06|0.02301118
11:04:07|0.02301118
11:04:08|0.02301118
11:04:09|0.02306856
11:04:10|0.02306856
11:04:11|0.02306856
11:04:12|0.02306857
11:04:13|0.02306857
11:04:14|0.02306857
11:04:15|0.02306857
11:04:16|0.02306857
11:04:17|0.02306857
11:04:18|0.02306857
11:04:19|0.02306857
11:04:20|0.02306857
11:04:21|0.02306857
11:04:22|0.02306857
11:04:23|0.02306857
11:04:24|0.02306857
11:04:25|0.02306857
11:04:26|0.02306857
11:04:27|0.02306857
11:04:28|0.02306857
11:04:29|0.02306857
11:04:30|0.02306857
11:04:31|0.02306857
11:04:33|0.02306857
11:04:33|0.02306857
11:04:35|0.02306857
11:04:37|0.02306857
11:04:38|0.02306857
11:04:39|0.02300322
11:04:40|0.02300322
11:04:41|0.02300322
11:04:42|0.02300322
11:04:43|0.02300322
11:04:45|0.02300322
11:04:46|0.02300322
11:04:47|0.02300322
11:04:48|0.02300322
11:04:49|0.02300322
11:04:50|0.02300322
11:04:52|0.02306133
11:04:52|0.02306133
11:04:53|0.02306133
11:04:55|0.02306133
11:04:56|0.02306133
11:04:56|0.02306133
11:04:57|0.02306133
11:04:58|0.02306133
11:04:59|0.02306133
11:05:00|0.02306133
11:05:02|0.02306133
11:05:02|0.02306133
11:05:04|0.02306133
11:05:04|0.02306133
11:05:06|0.023
11:05:07|0.023
11:05:09|0.023
11:05:10|0.02305912
11:05:10|0.02305912
11:05:12|0.02305912
11:05:13|0.02305912
11:05:13|0.02305905
11:05:15|0.02305905
11:05:15|0.02305905
11:05:16|0.02305905
11:05:17|0.02305905
11:05:19|0.02305905
11:05:20|0.02305905
11:05:21|0.02305905
11:05:22|0.02305905
11:05:23|0.02305905
11:05:24|0.02305905
11:05:25|0.02305905
11:05:26|0.02305905
11:05:27|0.02305905
11:05:29|0.023
11:05:29|0.023
11:05:30|0.023
11:05:32|0.023
11:05:32|0.023
11:05:33|0.023
11:05:35|0.023
11:05:36|0.023
11:05:38|0.023
11:05:39|0.023
11:05:39|0.023
11:05:41|0.023
11:05:42|0.023
11:05:42|0.023
11:05:44|0.023
11:05:45|0.023
11:05:46|0.023
11:05:47|0.023
11:05:48|0.023
11:05:49|0.023
11:05:50|0.023
11:05:51|0.023
11:05:52|0.023
11:05:53|0.023
11:05:54|0.023
11:05:55|0.023
11:05:56|0.023
11:05:57|0.023
11:05:59|0.023
11:05:59|0.02299999
11:06:00|0.02299999
11:06:01|0.02299999
11:06:03|0.02299999
11:06:04|0.02299999
11:06:05|0.02299999
11:06:06|0.02299999
11:06:07|0.02299999
11:06:08|0.02302757
11:06:09|0.02302757
11:06:10|0.02302757
11:06:11|0.02302757
11:06:12|0.02302757
11:06:13|0.02304119
11:06:14|0.02304119
11:06:15|0.02304119
11:06:16|0.02304119
11:06:18|0.02305897
11:06:18|0.02305897
11:06:20|0.02305897
11:06:20|0.02297786
11:06:22|0.02299999
11:06:22|0.02297786
11:06:23|0.02297786
11:06:24|0.02297786
11:06:26|0.02299999
11:06:27|0.02299999
11:06:28|0.02299999
11:06:28|0.02299999
11:06:29|0.02299999
11:06:30|0.02299999
11:06:31|0.0230512
11:06:33|0.02295659
11:06:34|0.02295659
11:06:35|0.02295659
11:06:36|0.02299999
11:06:38|0.02299999
11:06:39|0.02299999
11:06:39|0.02295818
11:06:41|0.02295818
11:06:42|0.02295818
11:06:42|0.02295824
11:06:44|0.02295826
11:06:44|0.02295827
11:06:46|0.02295827
11:06:47|0.02295827
11:06:48|0.02300565
11:06:48|0.02285568
11:06:50|0.02284677
11:06:50|0.0228453
11:06:52|0.0228453
11:06:53|0.0228453
11:06:54|0.0228453
11:06:54|0.0228453
11:06:56|0.0228453
11:06:56|0.02290166
11:06:57|0.02285149
11:06:58|0.02285149
11:06:59|0.02285149
11:07:01|0.02285149
11:07:01|0.02285149
11:07:03|0.02285149
11:07:03|0.02285149
11:07:04|0.02295115
11:07:06|0.02295115
11:07:07|0.02295115
11:07:08|0.02282052
11:07:09|0.02283254
11:07:10|0.02268
11:07:11|0.0227423
11:07:12|0.02272809
11:07:13|0.02274089
11:07:14|0.02274089
11:07:15|0.02274089
11:07:16|0.02274243
11:07:17|0.02274089
11:07:18|0.02265454
11:07:19|0.02266156
11:07:20|0.02274217
11:07:21|0.02274217
11:07:22|0.02274217
11:07:23|0.02274217
11:07:24|0.02283656
11:07:25|0.02279315
11:07:26|0.02279679
11:07:28|0.02279679
11:07:28|0.02279679
11:07:29|0.02279679
11:07:30|0.02279679
11:07:31|0.02279679
11:07:32|0.02278646
11:07:33|0.02278646
11:07:34|0.0228
11:07:36|0.0228
11:07:36|0.0228
11:07:37|0.0228
11:07:39|0.0228
11:07:41|0.0228
11:07:42|0.0228
11:07:44|0.02275108
11:07:44|0.02275108
11:07:46|0.02275108
11:07:46|0.02275225
11:07:47|0.02275225
11:07:50|0.0228
11:07:50|0.02282438
11:07:51|0.02282438
11:07:52|0.02282438
11:07:53|0.02282438
11:07:54|0.02282438
11:07:55|0.02282438
11:07:57|0.02272057
11:07:57|0.02272057
11:07:59|0.02271996
11:08:00|0.02271996
11:08:01|0.02271996
11:08:02|0.02271996
11:08:03|0.02271996
11:08:04|0.02271996
11:08:05|0.02280356
11:08:06|0.02280356
11:08:07|0.0227432
11:08:08|0.0227432
11:08:10|0.0227432
11:08:11|0.02271996
11:08:12|0.02272181
11:08:13|0.02271996
11:08:13|0.02280339
11:08:15|0.02280339
11:08:16|0.02280339
11:08:16|0.02280339
11:08:18|0.02280339
11:08:18|0.02280335
11:08:20|0.02280335
11:08:20|0.02280335
11:08:22|0.0228033
11:08:23|0.0228033
11:08:23|0.0228033
11:08:25|0.02279115
11:08:26|0.02279115
11:08:27|0.02280317
11:08:28|0.02280317
11:08:28|0.02278957
11:08:29|0.02278957
11:08:31|0.02278957
11:08:32|0.02263603
11:08:33|0.02260335
11:08:34|0.02266595
11:08:35|0.02266368
11:08:36|0.02265961
11:08:36|0.02266107
11:08:38|0.02266367
11:08:40|0.02257
11:08:40|0.02255741
11:08:41|0.02264615
11:08:42|0.02264615
11:08:43|0.02265799
11:08:44|0.02265799
11:08:46|0.02265799
11:08:48|0.02264109
11:08:48|0.022723
11:08:50|0.02273823
11:08:51|0.02273823
11:08:52|0.02277466
11:08:53|0.02277466
11:08:54|0.02277466
11:08:55|0.02279997
11:08:57|0.02277466
11:08:57|0.02277466
11:08:59|0.02277466
11:09:00|0.02277466
11:09:02|0.02277466
11:09:02|0.02277466
11:09:03|0.02277466
11:09:04|0.02273654
11:09:05|0.02273654
11:09:06|0.02273654
11:09:07|0.02273654
11:09:08|0.02273654
11:09:09|0.02279997
11:09:10|0.02272963
11:09:11|0.02272963
11:09:12|0.02272963
11:09:14|0.02272963
11:09:14|0.02272963
11:09:16|0.02273655
11:09:18|0.02273655
11:09:18|0.02273654
11:09:19|0.02273654
11:09:20|0.02273654
11:09:21|0.02273654
11:09:22|0.02273654
11:09:23|0.02273654
11:09:24|0.02273654
11:09:25|0.02273654
11:09:26|0.02273654
11:09:28|0.02273654
11:09:29|0.02277466
11:09:30|0.02277466
11:09:31|0.02277466
11:09:32|0.02277466
11:09:33|0.02277466
11:09:34|0.02277466
11:09:35|0.02277466
11:09:35|0.02277466
11:09:37|0.02273664
11:09:38|0.02277466
11:09:38|0.02273664
11:09:41|0.02273664
11:09:41|0.02273664
11:09:42|0.02273664
11:09:43|0.02273664
11:09:45|0.02273664
11:09:45|0.02273664
11:09:46|0.02273664
11:09:49|0.02273664
11:09:49|0.02273664
11:09:50|0.02273664
11:09:51|0.02273664
11:09:52|0.02273664
11:09:53|0.02273664
11:09:54|0.02273664
11:09:55|0.02273664
11:09:56|0.02273664
11:09:57|0.02273665
11:09:58|0.02273665
11:09:59|0.02273665
11:10:00|0.02273665
11:10:01|0.02273665
11:10:02|0.02273665
11:10:03|0.02273664
11:10:04|0.02273664
11:10:05|0.02273664
11:10:06|0.02273664
11:10:08|0.02272963
11:10:09|0.02272963
11:10:10|0.02273664
11:10:11|0.02273665
11:10:12|0.02273665
11:10:13|0.02273665
11:10:14|0.02273665
11:10:15|0.02273665
11:10:16|0.02273665
11:10:16|0.02273665
11:10:18|0.02273665
11:10:19|0.02273665
11:10:21|0.02273665
11:10:21|0.02273665
11:10:22|0.02273665
11:10:23|0.02273665
11:10:24|0.02273664
11:10:25|0.02273664
11:10:26|0.02273664
11:10:27|0.02273664
11:10:28|0.02273664
11:10:29|0.02273664
11:10:30|0.02273664
11:10:31|0.02273664
11:10:32|0.02273664
11:10:33|0.02273664
11:10:34|0.02273664
11:10:35|0.02273664
11:10:36|0.02273664
11:10:37|0.02272963
11:10:38|0.02272963
11:10:39|0.02272963
11:10:41|0.02273657
11:10:42|0.02273657
11:10:44|0.02273657
11:10:44|0.02273657
11:10:46|0.02273657
11:10:47|0.02273657
11:10:48|0.02270975
11:10:50|0.02270975
11:10:51|0.02270975
11:10:53|0.02270975
11:10:53|0.02270975
11:10:55|0.02270975
11:10:57|0.02270021
11:10:57|0.02270021
11:10:58|0.02270021
11:10:59|0.02270021
11:11:00|0.02270021
11:11:01|0.02270021
11:11:02|0.02270021
11:11:03|0.02270021
11:11:04|0.02270021
11:11:05|0.02270021
11:11:06|0.02270021
11:11:07|0.02270021
11:11:08|0.02270021
11:11:09|0.02270021
11:11:11|0.02270021
11:11:12|0.02270021
11:11:13|0.02270021
11:11:14|0.02270021
11:11:15|0.02270021
11:11:15|0.02265807
11:11:16|0.02265807
11:11:17|0.02265807
11:11:18|0.02265807
11:11:20|0.02265807
11:11:21|0.02265807
11:11:22|0.02265807
11:11:23|0.02265805
11:11:24|0.02265805
11:11:25|0.02265805
11:11:26|0.02265805
11:11:26|0.02265805
11:11:28|0.02265809
11:11:29|0.02265809
11:11:30|0.02265809
11:11:31|0.02265809
11:11:32|0.02265809
11:11:32|0.02265809
11:11:34|0.02265809
11:11:35|0.02265809
11:11:36|0.02269835
11:11:37|0.02269835
11:11:37|0.02265805
11:11:40|0.02265805
11:11:40|0.02265805
11:11:42|0.02265805
11:11:44|0.02265807
11:11:45|0.02265807
11:11:45|0.02265807
11:11:47|0.02265807
11:11:48|0.02265807
11:11:48|0.02265807
11:11:51|0.02265807
11:11:51|0.02269
11:11:52|0.02265807
11:11:53|0.02265805
11:11:54|0.02265807
11:11:56|0.02270014
11:11:56|0.02270014
11:11:57|0.02265806
11:11:59|0.02270014
11:12:00|0.02270014
11:12:01|0.02270014
11:12:02|0.02270014
11:12:03|0.02270014
11:12:04|0.02270014
11:12:05|0.02270014
11:12:07|0.02265805
11:12:07|0.02270011
11:12:08|0.02270011
11:12:09|0.02265805
11:12:10|0.02265805
11:12:11|0.02265805
11:12:12|0.02265805
11:12:13|0.02265805
11:12:14|0.02265805
11:12:15|0.02269062
11:12:16|0.02269062
11:12:17|0.02269062
11:12:18|0.02269062
11:12:19|0.02269062
11:12:20|0.02269062
11:12:21|0.02269062
11:12:23|0.02269062
11:12:24|0.02269062
11:12:25|0.02266
11:12:26|0.02266
11:12:27|0.02266
11:12:28|0.02266
11:12:29|0.02265999
11:12:30|0.02265999
11:12:31|0.02265999
11:12:32|0.02265999
11:12:33|0.02269062
11:12:34|0.02269062
11:12:34|0.02269062
11:12:36|0.02269062
11:12:37|0.02269062
11:12:38|0.02269036
11:12:39|0.02269036
11:12:40|0.02269062
11:12:40|0.02269062
11:12:42|0.02269062
11:12:43|0.02269062
11:12:45|0.02266019
11:12:45|0.02269062
11:12:47|0.02269062
11:12:48|0.02269062
11:12:50|0.02269062
11:12:51|0.02269062
11:12:51|0.02269062
11:12:53|0.02269008
11:12:54|0.02269008
11:12:54|0.02269008
11:12:56|0.02269008
11:12:57|0.02269008
11:12:58|0.02269008
11:12:59|0.02266028
11:12:59|0.02266028
11:13:01|0.02266029
11:13:02|0.02266029
11:13:03|0.02266029
11:13:04|0.02269007
11:13:06|0.02269007
11:13:06|0.0227
11:13:07|0.02269966
11:13:08|0.02269966
11:13:09|0.02269967
11:13:10|0.02269062
11:13:12|0.02269918
11:13:12|0.02269918
11:13:13|0.02269918
11:13:15|0.02269918
11:13:16|0.02269918
11:13:16|0.02269918
11:13:17|0.02269918
11:13:19|0.02269918
11:13:21|0.02269918
11:13:21|0.02269918
11:13:22|0.02269916
11:13:23|0.02269916
11:13:24|0.02269916
11:13:25|0.02269915
11:13:27|0.02266038
11:13:28|0.02266038
11:13:28|0.02266038
11:13:30|0.02266038
11:13:31|0.02266038
11:13:32|0.02266038
11:13:32|0.02266038
11:13:34|0.02266038
11:13:35|0.02274984
11:13:36|0.02274984
11:13:37|0.02273517
11:13:38|0.02273517
11:13:39|0.02276397
11:13:40|0.02279998
11:13:42|0.02273517
11:13:42|0.02273517
11:13:44|0.02273517
11:13:45|0.02273517
11:13:46|0.02273517
11:13:47|0.02267962
11:13:49|0.02267962
11:13:49|0.02267962
11:13:51|0.02267962
11:13:52|0.02267962
11:13:53|0.02267962
11:13:54|0.02267962
11:13:55|0.02267962
11:13:56|0.02267962
11:13:58|0.02267964
11:13:58|0.02267964
11:13:59|0.02267964
11:14:01|0.0227382
11:14:01|0.0227382
11:14:02|0.0227382
11:14:04|0.0227382
11:14:05|0.0227382
11:14:06|0.0227382
11:14:08|0.0227382
11:14:09|0.0227382
11:14:09|0.0227382
11:14:10|0.0227382
11:14:11|0.0227382
11:14:12|0.0227382
11:14:13|0.0227382
11:14:14|0.0227382
11:14:16|0.0227382
11:14:16|0.0227382
11:14:17|0.0227382
11:14:19|0.0227382
11:14:19|0.0227382
11:14:20|0.0227382
11:14:21|0.02268187
11:14:23|0.02268187
11:14:24|0.02268187
11:14:25|0.02268187
11:14:26|0.02268187
11:14:27|0.02268187
11:14:28|0.02268187
11:14:29|0.02268195
11:14:30|0.02268195
11:14:31|0.02268195
11:14:32|0.02268195
11:14:33|0.02268195
11:14:34|0.02268196
11:14:35|0.02268196
11:14:36|0.02268009
11:14:37|0.02267962
11:14:38|0.02267962
11:14:39|0.02267962
11:14:40|0.02267962
11:14:41|0.02267783
11:14:42|0.02267783
11:14:43|0.02267783
11:14:44|0.02267783
11:14:46|0.02266666
11:14:47|0.02266666
11:14:49|0.02266666
11:14:50|0.02266666
11:14:50|0.02266666
11:14:52|0.02266666
11:14:53|0.02266666
11:14:54|0.02266666
11:14:55|0.02266666
11:14:56|0.02266666
11:14:57|0.02266666
11:14:59|0.02266666
11:14:59|0.02266666
11:15:01|0.02266666
11:15:02|0.02266666
11:15:03|0.02266666
11:15:03|0.02266666
11:15:05|0.02272508
11:15:06|0.02272508
11:15:07|0.02272508
11:15:08|0.02272508
11:15:09|0.02272508
11:15:10|0.02272508
11:15:11|0.0226667
11:15:12|0.0226667
11:15:13|0.0226667
11:15:14|0.0226667
11:15:15|0.0226667
11:15:16|0.0226667
11:15:17|0.0227
11:15:19|0.02267646
11:15:19|0.02267646
11:15:21|0.02267646
11:15:21|0.02267646
11:15:23|0.02267646
11:15:24|0.02267646
11:15:25|0.02267646
11:15:26|0.02267646
11:15:27|0.02267646
11:15:28|0.02267646
11:15:29|0.02267646
11:15:30|0.02267646
11:15:31|0.02267646
11:15:32|0.02273898
11:15:33|0.02273898
11:15:34|0.02273898
11:15:35|0.02273898
11:15:36|0.02273898
11:15:37|0.02273898
11:15:38|0.02273898
11:15:39|0.02273898
11:15:40|0.02273898
11:15:41|0.02273898
11:15:42|0.02273898
11:15:43|0.02273898
11:15:44|0.02273898
11:15:45|0.02273898
11:15:47|0.02273763
11:15:48|0.02272748
11:15:49|0.02272748
11:15:50|0.02272748
11:15:51|0.0226742
11:15:52|0.0226742
11:15:53|0.0226742
11:15:54|0.0226742
11:15:55|0.0226742
11:15:56|0.0226742
11:15:57|0.02269847
11:15:58|0.02269847
11:15:59|0.02269847
11:16:01|0.02269847
11:16:01|0.02273724
11:16:03|0.02273724
11:16:04|0.02273724
11:16:05|0.02274975
11:16:07|0.02274975
11:16:07|0.02274975
11:16:08|0.02274975
11:16:09|0.02274975
11:16:11|0.02274975
11:16:12|0.02274975
11:16:13|0.02274975
11:16:13|0.02267641
11:16:15|0.02265799
11:16:15|0.02265799
11:16:17|0.02265799
11:16:18|0.02269995
11:16:19|0.02269995
11:16:20|0.0226411
11:16:21|0.0226411
11:16:22|0.0226411
11:16:23|0.02269999
11:16:24|0.02269999
11:16:25|0.02269999
11:16:26|0.02269999
11:16:27|0.02269999
11:16:28|0.02269999
11:16:29|0.02265
11:16:31|0.02264999
11:16:31|0.02264999
11:16:32|0.02264999
11:16:33|0.02264999
11:16:35|0.02264999
11:16:36|0.02264999
11:16:37|0.02264133
11:16:38|0.02264133
11:16:38|0.02264997
11:16:40|0.02264997
11:16:41|0.02264997
11:16:41|0.02264997
11:16:42|0.02264997
11:16:44|0.02264997
11:16:44|0.02264997
11:16:46|0.02264997
11:16:47|0.02268074
11:16:49|0.02268074
11:16:49|0.02268074
11:16:50|0.02268074
11:16:52|0.02268074
11:16:53|0.02268074
11:16:54|0.02268074
11:16:55|0.02268074
11:16:56|0.02268074
11:16:57|0.02268074
11:16:59|0.02269486
11:17:00|0.02269486
11:17:01|0.02269486
11:17:02|0.02269486
11:17:03|0.02269486
11:17:04|0.02269486
11:17:05|0.02269486
11:17:06|0.02269486
11:17:07|0.02269486
11:17:08|0.02269486
11:17:09|0.02269486
11:17:10|0.02269486
11:17:11|0.02269486
11:17:12|0.02269486
11:17:13|0.0227
11:17:14|0.0227
11:17:15|0.0227
11:17:16|0.0227
11:17:17|0.0227
11:17:18|0.0227
11:17:19|0.02268074
11:17:20|0.02268074
11:17:21|0.02269402
11:17:22|0.02269402
11:17:23|0.02269486
11:17:24|0.02269486
11:17:26|0.02269486
11:17:26|0.02269486
11:17:28|0.02269486
11:17:29|0.02269486
11:17:29|0.02269486
11:17:30|0.02269486
11:17:31|0.02269486
11:17:32|0.02269486
11:17:33|0.02269486
11:17:35|0.02260959
11:17:35|0.02260959
11:17:36|0.02260959
11:17:37|0.02268343
11:17:38|0.02268343
11:17:39|0.02261517
11:17:41|0.02261517
11:17:41|0.02268341
11:17:42|0.02269484
11:17:44|0.02269484
11:17:44|0.02269484
11:17:45|0.02269484
11:17:46|0.02269484
11:17:48|0.02269484
11:17:49|0.02269484
11:17:51|0.02269484
11:17:52|0.02263548
11:17:52|0.02269455
11:17:53|0.02269455
11:17:55|0.02269455
11:17:56|0.02269455
11:17:58|0.02269455
11:17:58|0.02269453
11:17:59|0.02269453
11:18:00|0.02269453
11:18:01|0.02269453
11:18:02|0.02269453
11:18:04|0.02267799
11:18:05|0.0226135
11:18:06|0.0226135
11:18:06|0.0226135
11:18:08|0.0226135
11:18:09|0.0226135
11:18:10|0.02269453
11:18:10|0.0227032
11:18:12|0.0227032
11:18:13|0.0227032
11:18:14|0.0227032
11:18:15|0.0227032
11:18:15|0.0227032
11:18:17|0.0227032
11:18:18|0.02263474
11:18:19|0.02263474
11:18:19|0.02263474
11:18:21|0.02263474
11:18:22|0.02263474
11:18:22|0.02263474
11:18:23|0.02263474
11:18:25|0.02263474
11:18:26|0.0227345
11:18:27|0.0227345
11:18:28|0.02272336
11:18:28|0.02272336
11:18:29|0.02272336
11:18:30|0.02272336
11:18:32|0.02272336
11:18:32|0.02272336
11:18:34|0.02272336
11:18:35|0.02272336
11:18:36|0.02272336
11:18:37|0.02273451
11:18:38|0.02275078
11:18:39|0.02271066
11:18:40|0.02271066
11:18:41|0.02271066
11:18:41|0.02271066
11:18:43|0.02271066
11:18:44|0.02271066
11:18:45|0.02273462
11:18:46|0.02278084
11:18:47|0.02278084
11:18:48|0.02278084
11:18:49|0.022739
11:18:50|0.022739
11:18:50|0.022739
11:18:53|0.022739
11:18:54|0.022739
11:18:54|0.022739
11:18:57|0.022739
11:18:57|0.022739
11:18:59|0.022739
11:19:00|0.022739
11:19:02|0.022739
11:19:03|0.022739
11:19:05|0.022739
11:19:05|0.022739
11:19:06|0.022739
11:19:07|0.02274141
11:19:08|0.02274141
11:19:09|0.02274141
11:19:10|0.02274141
11:19:11|0.02274141
11:19:12|0.02274141
11:19:13|0.02274141
11:19:14|0.02274141
11:19:15|0.02274141
11:19:16|0.02274141
11:19:17|0.02274141
11:19:18|0.02274141
11:19:20|0.02274141
11:19:20|0.02274141
11:19:22|0.02277629
11:19:23|0.02277628
11:19:23|0.02277628
11:19:25|0.02277628
11:19:26|0.02277628
11:19:28|0.02277628
11:19:28|0.02277628
11:19:30|0.02277628
11:19:31|0.02277628
11:19:32|0.02277628
11:19:33|0.02277628
11:19:34|0.02277629
11:19:34|0.02278589
11:19:36|0.02278589
11:19:37|0.02278589
11:19:38|0.02278589
11:19:39|0.02277629
11:19:40|0.02277629
11:19:41|0.02277629
11:19:42|0.02277629
11:19:44|0.02277629
11:19:44|0.02277629
11:19:46|0.02277629
11:19:47|0.02277629
11:19:47|0.02277629
11:19:49|0.02277629
11:19:50|0.02277629
11:19:51|0.02277629
11:19:53|0.02277629
11:19:53|0.02277629
11:19:55|0.02277629
11:19:55|0.02277629
11:19:57|0.02277629
11:19:57|0.02277629
11:19:59|0.02271274
11:20:00|0.02271274
11:20:01|0.02271274
11:20:02|0.02271274
11:20:04|0.02271274
11:20:05|0.02271274
11:20:05|0.02271274
11:20:06|0.02271274
11:20:08|0.02271274
11:20:09|0.02271274
11:20:11|0.02271274
11:20:11|0.02271274
11:20:13|0.02271274
11:20:13|0.02271274
11:20:15|0.02271274
11:20:15|0.02271274
11:20:16|0.02277265
11:20:18|0.02277265
11:20:19|0.02271277
11:20:20|0.02271277
11:20:21|0.02271277
11:20:22|0.02271277
11:20:23|0.02271277
11:20:25|0.02271277
11:20:25|0.02271277
11:20:26|0.02271278
11:20:28|0.02271278
11:20:28|0.02271278
11:20:30|0.02271278
11:20:30|0.02271278
11:20:31|0.02271278
11:20:32|0.02271278
11:20:33|0.02271278
11:20:34|0.02271278
11:20:36|0.02277002
11:20:36|0.02277002
11:20:37|0.02277002
11:20:38|0.02277002
11:20:39|0.02277002
11:20:41|0.02277002
11:20:41|0.02277002
11:20:43|0.02277002
11:20:43|0.02277002
11:20:44|0.02277002
11:20:45|0.02277002
11:20:46|0.02277002
11:20:47|0.02277002
11:20:49|0.02277002
11:20:50|0.02277002
11:20:51|0.02277002
11:20:53|0.02277002
11:20:53|0.02277002
11:20:54|0.02277002
11:20:56|0.0227
11:20:57|0.0227
11:20:58|0.0227
11:20:59|0.02271277
11:21:00|0.02271277
11:21:01|0.02271278
11:21:02|0.02271278
11:21:04|0.02271278
11:21:04|0.02271278
11:21:05|0.02270001
11:21:07|0.02270001
11:21:07|0.02270001
11:21:09|0.02270001
11:21:10|0.0227
11:21:11|0.0227
11:21:12|0.0227
11:21:13|0.0227
11:21:14|0.0227
11:21:15|0.0227
11:21:16|0.02273698
11:21:17|0.02274727
11:21:18|0.02270005
11:21:19|0.02270005
11:21:20|0.02270005
11:21:21|0.02270005
11:21:22|0.02270005
11:21:23|0.02270006
11:21:24|0.02270006
11:21:25|0.02275356
11:21:26|0.02275356
11:21:27|0.02270008
11:21:29|0.02257918
11:21:29|0.02259852
11:21:30|0.02259796
11:21:32|0.02259796
11:21:33|0.022592
11:21:33|0.022592
11:21:35|0.022592
11:21:35|0.022592
11:21:36|0.02257826
11:21:38|0.02257826
11:21:38|0.02257826
11:21:39|0.02257826
11:21:41|0.02257826
11:21:41|0.02259199
11:21:43|0.02267875
11:21:44|0.02261863
11:21:45|0.02255118
11:21:46|0.02264046
11:21:47|0.02262237
11:21:49|0.02262237
11:21:49|0.02265856
11:21:50|0.02265856
11:21:52|0.02265856
11:21:53|0.02264046
11:21:55|0.02264046
11:21:55|0.02264046
11:21:56|0.02260118
11:21:57|0.02260118
11:21:58|0.022592
11:22:00|0.02264031
11:22:01|0.02264031
11:22:01|0.02264031
11:22:04|0.02264031
11:22:04|0.02258001
11:22:06|0.02258001
11:22:06|0.02258001
11:22:09|0.02263959
11:22:09|0.02263959
11:22:11|0.02263959
11:22:13|0.02263959
11:22:13|0.02263959
11:22:15|0.02258063
11:22:17|0.02258063
11:22:17|0.02258063
11:22:18|0.02258063
11:22:19|0.02258063
11:22:20|0.02258063
11:22:21|0.02263784
11:22:23|0.02263784
11:22:23|0.02263784
11:22:24|0.02263344
11:22:27|0.02263344
11:22:27|0.02263344
11:22:28|0.02263278
11:22:29|0.02263283
11:22:30|0.02263281
11:22:31|0.02263281
11:22:32|0.02263281
11:22:33|0.02263281
11:22:34|0.02263281
11:22:35|0.02263281
11:22:36|0.02263281
11:22:37|0.02258001
11:22:38|0.02258001
11:22:39|0.02258014
11:22:40|0.02258014
11:22:41|0.02258014
11:22:42|0.02263261
11:22:43|0.02263261
11:22:44|0.02263261
11:22:45|0.02263261
11:22:46|0.02263261
11:22:47|0.02263075
11:22:49|0.02263075
11:22:49|0.02263075
11:22:51|0.02263075
11:22:52|0.02263075
11:22:53|0.02263075
11:22:54|0.02263075
11:22:55|0.02263261
11:22:56|0.02263261
11:22:58|0.02265653
11:22:58|0.02265653
11:23:00|0.02265002
11:23:01|0.02265002
11:23:02|0.02265002
11:23:03|0.02272296
11:23:04|0.02272296
11:23:05|0.02272296
11:23:06|0.02272296
11:23:07|0.02272296
11:23:08|0.02272296
11:23:09|0.02272296
11:23:11|0.02272296
11:23:11|0.02272296
11:23:12|0.02272296
11:23:13|0.02272296
11:23:14|0.02272296
11:23:15|0.02272296
11:23:16|0.02272296
11:23:18|0.02272296
11:23:19|0.02272296
11:23:20|0.02272296
11:23:20|0.02272296
11:23:22|0.02272296
11:23:23|0.02272296
11:23:24|0.02272296
11:23:25|0.02272325
11:23:26|0.0227301
11:23:27|0.0227301
11:23:29|0.0227301
11:23:29|0.0227301
11:23:30|0.0227301
11:23:31|0.0227301
11:23:32|0.0227301
11:23:33|0.0227301
11:23:35|0.0227301
11:23:36|0.0227301
11:23:36|0.0227301
11:23:38|0.0227301
11:23:39|0.0227301
11:23:39|0.02270895
11:23:41|0.02270895
11:23:42|0.02270895
11:23:43|0.02270895
11:23:44|0.02270895
11:23:46|0.02270895
11:23:46|0.02270895
11:23:47|0.02270895
11:23:48|0.02270895
11:23:49|0.02270895
11:23:50|0.02269009
11:23:51|0.02269009
11:23:52|0.02269009
11:23:54|0.0227301
11:23:54|0.0227301
11:23:57|0.0227301
11:23:57|0.0227301
11:23:58|0.0227301
11:23:59|0.0227301
11:24:00|0.0227301
11:24:01|0.0227301
11:24:02|0.0227301
11:24:03|0.0227301
11:24:04|0.0227301
11:24:05|0.0227301
11:24:06|0.0227301
11:24:07|0.0227301
11:24:08|0.0227301
11:24:10|0.02271311
11:24:10|0.02271311
11:24:12|0.02271311
11:24:13|0.02271311
11:24:13|0.02271311
11:24:15|0.02271311
11:24:16|0.02271311
11:24:17|0.02271311
11:24:19|0.02271311
11:24:19|0.02271311
11:24:20|0.02269
11:24:21|0.02269
11:24:22|0.02269
11:24:23|0.02269
11:24:24|0.02269
11:24:25|0.02269
11:24:26|0.02269
11:24:27|0.02269
11:24:29|0.02269
11:24:29|0.02267904
11:24:30|0.02267904
11:24:31|0.02267904
11:24:32|0.02267904
11:24:33|0.02266286
11:24:34|0.022636
11:24:36|0.022636
11:24:36|0.022636
11:24:37|0.022636
11:24:38|0.022636
11:24:39|0.02263263
11:24:40|0.02263261
11:24:41|0.02263261
11:24:42|0.02263261
11:24:43|0.02263261
11:24:44|0.02263261
11:24:45|0.02263261
11:24:46|0.02263261
11:24:47|0.02263261
11:24:48|0.02263261
11:24:49|0.02263261
11:24:50|0.02263261
11:24:51|0.02263261
11:24:52|0.02263261
11:24:53|0.02263261
11:24:54|0.02263261
11:24:55|0.02263261
11:24:56|0.02263261
11:24:57|0.02263261
11:24:59|0.02263261
11:25:01|0.02263261
11:25:02|0.02263261
11:25:03|0.02263261
11:25:04|0.02263261
11:25:04|0.02263261
11:25:06|0.02263261
11:25:07|0.02263261
11:25:08|0.02263261
11:25:08|0.02263261
11:25:10|0.02263261
11:25:11|0.02263261
11:25:12|0.02263261
11:25:13|0.02257228
11:25:15|0.02257228
11:25:15|0.02254997
11:25:16|0.02254997
11:25:17|0.02254997
11:25:18|0.02254997
11:25:19|0.02254997
11:25:20|0.02254997
11:25:21|0.02254997
11:25:22|0.02259999
11:25:23|0.02259999
11:25:24|0.02259999
11:25:25|0.02259999
11:25:27|0.02255001
11:25:28|0.0226
11:25:30|0.0226
11:25:30|0.0226
11:25:31|0.0226
11:25:32|0.0226
11:25:33|0.0226
11:25:34|0.0226
11:25:35|0.0226
11:25:36|0.0226
11:25:38|0.0226
11:25:39|0.0226
11:25:40|0.0226
11:25:41|0.0226
11:25:41|0.02264495
11:25:43|0.02264495
11:25:44|0.02264495
11:25:45|0.02264495
11:25:46|0.02264495
11:25:47|0.02260252
11:25:47|0.02260252
11:25:49|0.02260252
11:25:50|0.02260252
11:25:50|0.02260252
11:25:52|0.02260252
11:25:53|0.02260252
11:25:54|0.02260252
11:25:55|0.02260252
11:25:57|0.02260252
11:25:58|0.02260252
11:25:58|0.02260252
11:26:01|0.02260252
11:26:01|0.02260252
11:26:02|0.02260252
11:26:03|0.02260252
11:26:05|0.02260252
11:26:06|0.02260252
11:26:06|0.02260252
11:26:08|0.02263261
11:26:09|0.02263261
11:26:10|0.02264495
11:26:11|0.02264495
11:26:12|0.02264495
11:26:13|0.02264495
11:26:14|0.02264495
11:26:15|0.02264495
11:26:16|0.02264495
11:26:17|0.02264495
11:26:18|0.02264495
11:26:19|0.02264495
11:26:20|0.02264495
11:26:21|0.02264495
11:26:22|0.02264495
11:26:23|0.02264495
11:26:25|0.02264495
11:26:26|0.02264495
11:26:27|0.02264495
11:26:28|0.02264495
11:26:29|0.02264495
11:26:30|0.02264495
11:26:31|0.02264495
11:26:32|0.02264495
11:26:33|0.02264495
11:26:35|0.02267288
11:26:35|0.02267288
11:26:37|0.02267288
11:26:39|0.02267288
11:26:39|0.02267288
11:26:41|0.02267288
11:26:42|0.02267288
11:26:42|0.02267288
11:26:44|0.02267288
11:26:45|0.02267288
11:26:46|0.02267288
11:26:47|0.02267288
11:26:48|0.02267288
11:26:49|0.02267288
11:26:50|0.02263102
11:26:51|0.02263102
11:26:52|0.02263102
11:26:53|0.02263102
11:26:54|0.02263102
11:26:55|0.02263102
11:26:57|0.02263102
11:26:58|0.02263102
11:27:00|0.02263102
11:27:01|0.02263102
11:27:01|0.02263102
11:27:03|0.02263102
11:27:04|0.02263102
11:27:06|0.02263102
11:27:06|0.02263102
11:27:07|0.02263102
11:27:08|0.02263102
11:27:09|0.02267288
11:27:10|0.02267288
11:27:12|0.02267288
11:27:13|0.02267288
11:27:13|0.02267288
11:27:14|0.02267288
11:27:15|0.02267288
11:27:17|0.02267288
11:27:18|0.02267288
11:27:19|0.02267288
11:27:20|0.02267288
11:27:21|0.02267803
11:27:22|0.02267803
11:27:23|0.02267803
11:27:24|0.02267803
11:27:25|0.02267803
11:27:26|0.02267803
11:27:28|0.02267803
11:27:29|0.02267803
11:27:30|0.02267803
11:27:30|0.02267803
11:27:31|0.02267803
11:27:32|0.02267803
11:27:33|0.02267802
11:27:34|0.02267802
11:27:36|0.02264001
11:27:37|0.02264001
11:27:38|0.02264001
11:27:39|0.02264001
11:27:40|0.02264001
11:27:41|0.02264001
11:27:42|0.02264001
11:27:43|0.02264001
11:27:44|0.02264001
11:27:45|0.02264001
11:27:46|0.02264001
11:27:47|0.02264001
11:27:48|0.02264001
11:27:49|0.02264001
11:27:50|0.02264001
11:27:51|0.02264001
11:27:52|0.02264001
11:27:53|0.02264001
11:27:55|0.02264001
11:27:55|0.02264001
11:27:56|0.02264001
11:27:58|0.02264001
11:27:59|0.02264001
11:28:00|0.02264001
11:28:01|0.02264001
11:28:03|0.02264001
11:28:04|0.02264001
11:28:05|0.02264001
11:28:05|0.02264001
11:28:06|0.02264001
11:28:08|0.02264001
11:28:09|0.02264001
11:28:10|0.02264001
11:28:11|0.0226
11:28:12|0.0226
11:28:13|0.0226
11:28:14|0.0226
11:28:15|0.0226
11:28:16|0.0226
11:28:17|0.0226
11:28:18|0.0226
11:28:19|0.0226
11:28:20|0.02264001
11:28:21|0.02264001
11:28:22|0.02264001
11:28:23|0.02264001
11:28:24|0.02264001
11:28:25|0.02264001
11:28:26|0.02264001
11:28:27|0.02264001
11:28:29|0.02264001
11:28:29|0.02264001
11:28:30|0.02264001
11:28:31|0.02264001
11:28:33|0.02264001
11:28:33|0.02264001
11:28:35|0.02264001
11:28:36|0.02264002
11:28:37|0.02263998
11:28:37|0.02263998
11:28:39|0.02263998
11:28:39|0.02263998
11:28:40|0.02263998
11:28:42|0.02263998
11:28:43|0.02263998
11:28:43|0.02263998
11:28:45|0.02263998
11:28:46|0.02263998
11:28:46|0.02263998
11:28:48|0.02263998
11:28:48|0.02263998
11:28:50|0.02263998
11:28:51|0.02263998
11:28:51|0.02263998
11:28:52|0.02263998
11:28:54|0.02263998
11:28:54|0.02263998
11:28:55|0.02257534
11:28:56|0.02257534
11:28:58|0.02257534
11:28:58|0.02257534
11:29:00|0.02263969
11:29:02|0.02265358
11:29:03|0.02265358
11:29:04|0.02265358
11:29:06|0.02265358
11:29:07|0.02265358
11:29:08|0.02265358
11:29:09|0.02265358
11:29:10|0.02265358
11:29:11|0.02265358
11:29:12|0.02265358
11:29:13|0.02265358
11:29:14|0.02265358
11:29:15|0.02265358
11:29:16|0.02265358
11:29:17|0.02265358
11:29:18|0.02265358
11:29:19|0.02265358
11:29:20|0.02265358
11:29:21|0.02264999
11:29:22|0.02264999
11:29:23|0.02264999
11:29:24|0.02264999
11:29:25|0.02264999
11:29:26|0.02264953
11:29:27|0.02264953
11:29:29|0.02264952
11:29:30|0.02264952
11:29:31|0.02264952
11:29:32|0.02264952
11:29:33|0.02264952
11:29:34|0.02264952
11:29:36|0.02264952
11:29:37|0.02264952
11:29:38|0.02264952
11:29:39|0.02264952
11:29:40|0.02264952
11:29:41|0.02264952
11:29:42|0.02263674
11:29:43|0.02263674
11:29:44|0.02263674
11:29:45|0.02263674
11:29:46|0.02263674
11:29:48|0.0226367
11:29:48|0.0226367
11:29:50|0.0226367
11:29:50|0.02263674
11:29:52|0.02263674
11:29:52|0.02263674
11:29:53|0.02263674
11:29:54|0.0226367
11:29:56|0.0226367
11:29:56|0.0226367
11:29:57|0.0226441
11:29:59|0.02257548
11:30:00|0.02257548
11:30:01|0.02257548
11:30:02|0.02257548
11:30:04|0.02264406
11:30:04|0.02264406
11:30:06|0.02264406
11:30:06|0.02264406
11:30:08|0.02264406
11:30:08|0.02264406
11:30:09|0.02264406
11:30:11|0.02264406
11:30:12|0.02264676
11:30:12|0.02264676
11:30:13|0.02264676
11:30:15|0.02264676
11:30:15|0.02264676
11:30:16|0.02264676
11:30:18|0.02264675
11:30:19|0.02264675
11:30:20|0.02264675
11:30:21|0.02258966
11:30:22|0.02258966
11:30:23|0.02258966
11:30:25|0.02258966
11:30:25|0.02258966
11:30:27|0.022645
11:30:27|0.022645
11:30:29|0.022645
11:30:29|0.022645
11:30:30|0.022645
11:30:32|0.022645
11:30:32|0.022645
11:30:34|0.022645
11:30:35|0.02259377
11:30:36|0.02259377
11:30:36|0.02258982
11:30:37|0.02258982
11:30:38|0.02267291
11:30:39|0.02267291
11:30:40|0.02267291
11:30:41|0.02259857
11:30:42|0.02259857
11:30:44|0.02260376
11:30:45|0.02260376
11:30:46|0.02260376
11:30:46|0.02260376
11:30:47|0.02260376
11:30:48|0.02260376
11:30:50|0.02260376
11:30:51|0.02260376
11:30:52|0.02260376
11:30:53|0.02267772
11:30:54|0.02274806
11:30:55|0.02274806
11:30:57|0.02274806
11:30:57|0.02274806
11:30:58|0.02274806
11:30:59|0.0227573
11:31:01|0.02277158
11:31:02|0.02279998
11:31:03|0.02282626
11:31:04|0.02279777
11:31:06|0.02280531
11:31:06|0.02280531
11:31:07|0.02280531
11:31:08|0.02280531
11:31:09|0.02280531
11:31:10|0.02284
11:31:11|0.02284266
11:31:12|0.02284267
11:31:13|0.02284267
11:31:14|0.02284267
11:31:15|0.02279383
11:31:16|0.02279383
11:31:17|0.02286583
11:31:18|0.02286583
11:31:19|0.02286583
11:31:20|0.02286583
11:31:22|0.02286572
11:31:24|0.02286572
11:31:24|0.02284266
11:31:25|0.02284266
11:31:26|0.02284266
11:31:27|0.02284266
11:31:28|0.02284266
11:31:29|0.02278791
11:31:30|0.02278791
11:31:32|0.02278791
11:31:32|0.02278791
11:31:34|0.02278791
11:31:35|0.02278791
11:31:36|0.02278791
11:31:37|0.02284259
11:31:37|0.02284259
11:31:39|0.02284259
11:31:41|0.02284259
11:31:41|0.02279064
11:31:43|0.02279064
11:31:43|0.02284264
11:31:44|0.02284264
11:31:45|0.02284264
11:31:46|0.02284264
11:31:47|0.02278791
11:31:48|0.02278791
11:31:49|0.02278791
11:31:50|0.02284255
11:31:51|0.02284255
11:31:52|0.02284255
11:31:53|0.02284255
11:31:55|0.02283791
11:31:56|0.02283791
11:31:57|0.02283789
11:31:58|0.02278837
11:31:59|0.02278836
11:31:59|0.02278836
11:32:01|0.02278836
11:32:01|0.02278836
11:32:04|0.02278836
11:32:05|0.02278836
11:32:06|0.02278837
11:32:07|0.02278837
11:32:09|0.02278837
11:32:09|0.02278837
11:32:11|0.02278837
11:32:11|0.02278837
11:32:12|0.02278837
11:32:13|0.02278837
11:32:15|0.02278796
11:32:16|0.02278791
11:32:17|0.02276202
11:32:18|0.02276202
11:32:18|0.02282318
11:32:20|0.02282318
11:32:21|0.02282318
11:32:22|0.02282318
11:32:23|0.02282318
11:32:23|0.02282318
11:32:25|0.02282318
11:32:25|0.02282318
11:32:27|0.02282318
11:32:28|0.02282296
11:32:28|0.02282296
11:32:30|0.02282296
11:32:30|0.02278797
11:32:32|0.02278797
11:32:33|0.02278797
11:32:34|0.02278797
11:32:35|0.02282318
11:32:36|0.02282318
11:32:37|0.02282318
11:32:38|0.02282318
11:32:38|0.02282318
11:32:40|0.02282318
11:32:41|0.02282318
11:32:42|0.02282318
11:32:43|0.02282318
11:32:44|0.02282318
11:32:45|0.02282317
11:32:46|0.02282316
11:32:48|0.02282316
11:32:48|0.02282316
11:32:49|0.02282316
11:32:50|0.02282316
11:32:51|0.02282316
11:32:52|0.02282316
11:32:53|0.02282316
11:32:54|0.02282316
11:32:55|0.02282316
11:32:56|0.02282316
11:32:58|0.02282316
11:32:59|0.02278802
11:33:00|0.02278796
11:33:00|0.02278796
11:33:02|0.02278796
11:33:02|0.02278796
11:33:04|0.02278796
11:33:06|0.02278796
11:33:06|0.02278796
11:33:07|0.02274339
11:33:08|0.02274339
11:33:10|0.02274339
11:33:10|0.02272917
11:33:11|0.02275997
11:33:12|0.02275248
11:33:13|0.02275248
11:33:14|0.02275248
11:33:15|0.02275248
11:33:16|0.02276216
11:33:17|0.02276216
11:33:18|0.02276216
11:33:19|0.0226747
11:33:21|0.0226747
11:33:21|0.0226747
11:33:23|0.0226747
11:33:24|0.0226747
11:33:25|0.02273876
11:33:26|0.02273876
11:33:27|0.02273876
11:33:28|0.02273876
11:33:29|0.02273876
11:33:31|0.02272253
11:33:31|0.02272253
11:33:32|0.02272253
11:33:34|0.02272253
11:33:34|0.02272253
11:33:36|0.02272253
11:33:37|0.02272253
11:33:38|0.02272253
11:33:39|0.02272253
11:33:40|0.02272253
11:33:41|0.02272253
11:33:42|0.02272253
11:33:43|0.02272253
11:33:44|0.02272253
11:33:45|0.02272253
11:33:46|0.02272253
11:33:47|0.02270865
11:33:48|0.02270865
11:33:49|0.02270865
11:33:50|0.02270861
11:33:51|0.02270861
11:33:52|0.02270861
11:33:53|0.02270861
11:33:54|0.02270861
11:33:55|0.02270861
11:33:56|0.02270861
11:33:57|0.02270861
11:33:58|0.02270861
11:33:59|0.02270861
11:34:00|0.02267472
11:34:01|0.02267472
11:34:02|0.02267473
11:34:04|0.02267473
11:34:05|0.02267473
11:34:06|0.02267473
11:34:07|0.02267473
11:34:09|0.02267473
11:34:10|0.02267473
11:34:11|0.02267473
11:34:12|0.02267473
11:34:13|0.02267473
11:34:14|0.02267473
11:34:16|0.02267473
11:34:17|0.02267473
11:34:18|0.02267473
11:34:19|0.02267473
11:34:20|0.02267473
11:34:21|0.02267473
11:34:22|0.02267473
11:34:24|0.02267473
11:34:25|0.02267473
11:34:25|0.02267473
11:34:27|0.02267473
11:34:27|0.02267473
11:34:28|0.02267473
11:34:30|0.02267473
11:34:30|0.02267473
11:34:31|0.02267476
11:34:32|0.02267476
11:34:33|0.02267476
11:34:35|0.02267474
11:34:36|0.02267474
11:34:38|0.02267474
11:34:38|0.02267474
11:34:40|0.02267474
11:34:41|0.02267474
11:34:42|0.02267474
11:34:42|0.02267474
11:34:44|0.02267474
11:34:44|0.02267474
11:34:45|0.02267474
11:34:47|0.02272237
11:34:48|0.02272237
11:34:49|0.02272237
11:34:50|0.02272237
11:34:50|0.02272237
11:34:52|0.02272237
11:34:53|0.02272237
11:34:54|0.02272237
11:34:55|0.02272237
11:34:56|0.02272237
11:34:58|0.02271902
11:34:58|0.02272775
11:35:00|0.02272775
11:35:01|0.02272775
11:35:02|0.02272775
11:35:02|0.02272775
11:35:03|0.02272775
11:35:05|0.02272775
11:35:07|0.02272775
11:35:08|0.02272775
11:35:08|0.02272775
11:35:10|0.02272775
11:35:11|0.02272775
11:35:12|0.02272775
11:35:13|0.02272775
11:35:14|0.02272775
11:35:15|0.02272775
11:35:16|0.02272775
11:35:17|0.02272775
11:35:18|0.02272775
11:35:19|0.02272775
11:35:20|0.02272775
11:35:21|0.02272775
11:35:22|0.02272775
11:35:23|0.02272775
11:35:24|0.02272775
11:35:25|0.02272775
11:35:27|0.02273876
11:35:28|0.02273876
11:35:29|0.02273876
11:35:30|0.02273876
11:35:31|0.02273876
11:35:32|0.02273876
11:35:33|0.02279292
11:35:35|0.02279292
11:35:36|0.02279292
11:35:37|0.02279292
11:35:37|0.02279292
11:35:38|0.02279292
11:35:40|0.02279292
11:35:41|0.02279292
11:35:42|0.02279292
11:35:43|0.02279292
11:35:44|0.02279292
11:35:45|0.02279292
11:35:46|0.02279292
11:35:47|0.02279292
11:35:48|0.02279292
11:35:49|0.02279285
11:35:50|0.02279285
11:35:51|0.02279285
11:35:52|0.02279285
11:35:53|0.02279285
11:35:54|0.02279285
11:35:55|0.02279285
11:35:56|0.02279285
11:35:57|0.02279285
11:35:58|0.02279285
11:35:59|0.02279285
11:36:00|0.02279285
11:36:01|0.02279285
11:36:03|0.02279285
11:36:03|0.02279285
11:36:05|0.02279285
11:36:06|0.02279285
11:36:08|0.02279285
11:36:09|0.02278961
11:36:10|0.02278961
11:36:12|0.02278961
11:36:13|0.02278961
11:36:13|0.02278961
11:36:15|0.02278961
11:36:15|0.02278961
11:36:17|0.02278976
11:36:18|0.02278976
11:36:18|0.02278976
11:36:20|0.02278976
11:36:20|0.02278976
11:36:21|0.02278976
11:36:23|0.02278976
11:36:23|0.02278976
11:36:24|0.02278976
11:36:25|0.0227386
11:36:26|0.0227386
11:36:27|0.0227386
11:36:29|0.0227386
11:36:30|0.0227386
11:36:30|0.0227386
11:36:32|0.0227386
11:36:33|0.0227386
11:36:35|0.0227386
11:36:35|0.0227386
11:36:36|0.0227386
11:36:37|0.02273863
11:36:39|0.02273864
11:36:39|0.02273862
11:36:41|0.02273862
11:36:42|0.02273862
11:36:43|0.02273862
11:36:43|0.02273862
11:36:44|0.02273862
11:36:46|0.02273862
11:36:47|0.02273857
11:36:48|0.02273857
11:36:48|0.02273857
11:36:50|0.02273854
11:36:50|0.02273854
11:36:52|0.02273854
11:36:53|0.02273854
11:36:54|0.02273854
11:36:55|0.02273854
11:36:56|0.02273854
11:36:57|0.02273854
11:36:58|0.02273854
11:36:59|0.02273854
11:37:00|0.02273854
11:37:01|0.02273854
11:37:02|0.02273854
11:37:03|0.02273854
11:37:04|0.02273854
11:37:05|0.0226938
11:37:06|0.0226938
11:37:08|0.0226938
11:37:09|0.02268
11:37:11|0.02268
11:37:11|0.02265668
11:37:13|0.02265668
11:37:14|0.02265668
11:37:15|0.02265668
11:37:16|0.02265668
11:37:16|0.02265668
11:37:17|0.02265668
11:37:19|0.02265668
11:37:20|0.02265668
11:37:21|0.02265668
11:37:22|0.02265668
11:37:23|0.02265668
11:37:25|0.02265668
11:37:26|0.02270047
11:37:27|0.0226513
11:37:28|0.0226513
11:37:30|0.02265667
11:37:30|0.02265667
11:37:32|0.02264682
11:37:32|0.02263376
11:37:33|0.02263376
11:37:35|0.02263376
11:37:35|0.02263376
11:37:37|0.02263376
11:37:37|0.02263376
11:37:38|0.02260378
11:37:40|0.0226
11:37:41|0.0226
11:37:41|0.0226
11:37:42|0.0226
11:37:43|0.0226
11:37:45|0.0226
11:37:46|0.0226
11:37:47|0.0226
11:37:48|0.0226
11:37:49|0.0226
11:37:50|0.0226
11:37:51|0.0226
11:37:52|0.0226
11:37:53|0.02258982
11:37:54|0.02258759
11:37:55|0.02258759
11:37:56|0.02258759
11:37:57|0.02258759
11:37:58|0.02258759
11:37:59|0.0226153
11:38:00|0.0226153
11:38:01|0.0226153
11:38:02|0.0226153
11:38:03|0.0226153
11:38:05|0.0225876
11:38:06|0.0225876
11:38:06|0.0225876
11:38:07|0.0225876
11:38:09|0.0225876
11:38:10|0.0225876
11:38:11|0.0225876
11:38:12|0.0225876
11:38:14|0.0225876
11:38:15|0.0225876
11:38:15|0.0225876
11:38:16|0.02255001
11:38:18|0.02255005
11:38:19|0.02255005
11:38:20|0.02255005
11:38:21|0.02255005
11:38:23|0.02256477
11:38:23|0.02256477
11:38:25|0.02263917
11:38:25|0.02263917
11:38:26|0.02263917
11:38:27|0.02263917
11:38:29|0.02263917
11:38:31|0.02263917
11:38:31|0.02263917
11:38:33|0.02263917
11:38:34|0.02263917
11:38:35|0.02263917
11:38:36|0.02263451
11:38:37|0.02263451
11:38:39|0.02263451
11:38:39|0.02263451
11:38:41|0.02263451
11:38:42|0.02263451
11:38:42|0.02263451
11:38:44|0.02263451
11:38:44|0.02264
11:38:46|0.02264
11:38:47|0.02264
11:38:48|0.02264
11:38:49|0.02264
11:38:50|0.02264
11:38:50|0.02259
11:38:52|0.02259
11:38:54|0.02263799
11:38:54|0.02263799
11:38:55|0.02263799
11:38:57|0.02263799
11:38:58|0.02263799
11:38:59|0.02263799
11:39:00|0.02263799
11:39:01|0.02263799
11:39:01|0.02263799
11:39:03|0.02263799
11:39:04|0.02263799
11:39:04|0.02263799
11:39:05|0.02263799
11:39:06|0.02263799
11:39:08|0.02263799
11:39:10|0.02263799
11:39:11|0.02263799
11:39:11|0.02263799
11:39:14|0.02263799
11:39:14|0.02263799
11:39:15|0.02263799
11:39:16|0.02263799
11:39:17|0.02263799
11:39:18|0.02263799
11:39:19|0.02263799
11:39:20|0.02263799
11:39:21|0.02263799
11:39:22|0.02263799
11:39:23|0.02263799
11:39:24|0.02263799
11:39:25|0.02263769
11:39:26|0.02259
11:39:28|0.02259
11:39:29|0.02259001
11:39:30|0.02259001
11:39:30|0.02257147
11:39:33|0.02257614
11:39:33|0.02257614
11:39:34|0.02257148
11:39:35|0.02257149
11:39:36|0.02264
11:39:37|0.02264
11:39:38|0.02264
11:39:39|0.02257614
11:39:40|0.02257614
11:39:41|0.02257613
11:39:42|0.02255267
11:39:43|0.02255001
11:39:44|0.02255001
11:39:45|0.02255001
11:39:46|0.02255002
11:39:47|0.02255002
11:39:48|0.02255001
11:39:49|0.02255001
11:39:50|0.02255001
11:39:51|0.02255001
11:39:52|0.02255001
11:39:53|0.0225386
11:39:54|0.0225386
11:39:55|0.02254198
11:39:56|0.02254198
11:39:57|0.02254198
11:39:58|0.02254192
11:39:59|0.02254198
11:40:00|0.02255001
11:40:01|0.02255001
11:40:02|0.02255001
11:40:04|0.02255001
11:40:05|0.02255001
11:40:06|0.02252502
11:40:07|0.02255917
11:40:08|0.02255917
11:40:09|0.02255917
11:40:10|0.02255
11:40:11|0.02255
11:40:14|0.022525
11:40:15|0.02254968
11:40:16|0.02254968
11:40:17|0.02254999
11:40:18|0.02254198
11:40:20|0.02254968
11:40:20|0.02254968
11:40:21|0.02254968
11:40:23|0.02254968
11:40:24|0.02254968
11:40:24|0.02254968
11:40:26|0.02254968
11:40:28|0.02254968
11:40:28|0.02254968
11:40:29|0.02254968
11:40:30|0.02252682
11:40:31|0.02253554
11:40:32|0.02253554
11:40:33|0.02253554
11:40:34|0.02253554
11:40:35|0.02253554
11:40:36|0.02253554
11:40:37|0.02253554
11:40:38|0.022501
11:40:39|0.02255
11:40:40|0.02255
11:40:41|0.02255
11:40:42|0.02255
11:40:43|0.02255
11:40:44|0.02255
11:40:45|0.02255
11:40:46|0.02255
11:40:47|0.02255
11:40:48|0.02255
11:40:49|0.02255
11:40:51|0.02255
11:40:52|0.02250433
11:40:53|0.02250433
11:40:54|0.02250434
11:40:54|0.02250434
11:40:56|0.02250434
11:40:56|0.02250434
11:40:58|0.02250434
11:40:59|0.02250434
11:41:00|0.02250434
11:41:01|0.0225495
11:41:02|0.02254875
11:41:03|0.02254875
11:41:04|0.02254875
11:41:05|0.02254875
11:41:06|0.02254875
11:41:08|0.02254875
11:41:08|0.02254875
11:41:09|0.02254999
11:41:10|0.02254999
11:41:12|0.02254999
11:41:12|0.02255
11:41:14|0.02255
11:41:14|0.02250447
11:41:16|0.02250447
11:41:16|0.02250447
11:41:17|0.02250447
11:41:19|0.02250447
11:41:20|0.02250447
11:41:21|0.02250447
11:41:21|0.02250447
11:41:23|0.0225383
11:41:23|0.0225383
11:41:25|0.02250447
11:41:25|0.02250447
11:41:27|0.02250447
11:41:28|0.02250447
11:41:29|0.02250447
11:41:30|0.02250447
11:41:31|0.02250447
11:41:32|0.02250732
11:41:33|0.02250732
11:41:34|0.02254996
11:41:34|0.02254996
11:41:36|0.02255
11:41:37|0.02255
11:41:37|0.02255
11:41:39|0.02255
11:41:40|0.02255
11:41:42|0.02255
11:41:42|0.02255
11:41:43|0.02255
11:41:44|0.02255
11:41:45|0.02255
11:41:46|0.02257785
11:41:47|0.02257749
11:41:49|0.02257749
11:41:50|0.02257749
11:41:52|0.02257749
11:41:52|0.02257749
11:41:53|0.02257749
11:41:54|0.02257749
11:41:55|0.02257749
11:41:56|0.02257749
11:41:57|0.02255002
11:41:58|0.02255002
11:41:59|0.02255002
11:42:00|0.02255002
11:42:01|0.02255002
11:42:02|0.02255002
11:42:03|0.02257749
11:42:05|0.02257749
11:42:06|0.02257749
11:42:07|0.02257749
11:42:08|0.02257749
11:42:09|0.02257749
11:42:09|0.02257749
11:42:11|0.02257749
11:42:12|0.02257749
11:42:14|0.02257749
11:42:14|0.02257749
11:42:16|0.02257749
11:42:17|0.02257749
11:42:18|0.02257749
11:42:19|0.02255019
11:42:20|0.02257749
11:42:21|0.02257749
11:42:23|0.02257749
11:42:23|0.02257749
11:42:25|0.02257749
11:42:26|0.02255415
11:42:27|0.02255415
11:42:29|0.02255415
11:42:29|0.02255415
11:42:30|0.02255415
11:42:31|0.0226
11:42:33|0.02255424
11:42:33|0.02255424
11:42:35|0.02255424
11:42:35|0.02255424
11:42:37|0.02255424
11:42:37|0.02255424
11:42:38|0.02255424
11:42:39|0.02255424
11:42:41|0.0226216
11:42:41|0.0226216
11:42:42|0.0226216
11:42:43|0.0226216
11:42:45|0.0226216
11:42:45|0.0226216
11:42:46|0.0226216
11:42:48|0.0226216
11:42:49|0.0226216
11:42:50|0.0226216
11:42:51|0.0226216
11:42:52|0.0226216
11:42:53|0.0226216
11:42:54|0.0226216
11:42:55|0.0226216
11:42:56|0.0226216
11:42:57|0.02262159
11:42:58|0.02262159
11:42:59|0.02262159
11:43:00|0.02262159
11:43:01|0.02262159
11:43:02|0.02262159
11:43:04|0.02262159
11:43:05|0.02262159
11:43:06|0.02262159
11:43:07|0.02262159
11:43:08|0.02262159
11:43:09|0.02262159
11:43:10|0.02262159
11:43:12|0.02262159
11:43:12|0.02262159
11:43:13|0.02262159
11:43:14|0.02265195
11:43:16|0.02265195
11:43:18|0.02265195
11:43:18|0.02265195
11:43:19|0.02258548
11:43:21|0.02258548
11:43:22|0.02265488
11:43:22|0.02265425
11:43:24|0.02265425
11:43:25|0.02265425
11:43:26|0.02265425
11:43:27|0.02265425
11:43:28|0.02265425
11:43:29|0.02265425
11:43:30|0.02265425
11:43:31|0.02265345
11:43:32|0.02265345
11:43:33|0.02265345
11:43:34|0.02265345
11:43:35|0.02265345
11:43:36|0.02265345
11:43:37|0.02265345
11:43:38|0.02267739
11:43:39|0.02262161
11:43:40|0.02267737
11:43:41|0.02269099
11:43:42|0.02269099
11:43:43|0.02270001
11:43:44|0.02270001
11:43:45|0.02270001
11:43:46|0.02270001
11:43:47|0.02270001
11:43:48|0.02270001
11:43:49|0.02272302
11:43:50|0.02272302
11:43:51|0.02272302
11:43:52|0.02272302
11:43:53|0.02272302
11:43:54|0.02272302
11:43:55|0.02272302
11:43:56|0.02272302
11:43:57|0.02272302
11:43:58|0.02272302
11:43:59|0.0227469
11:44:00|0.02275
11:44:02|0.02275
11:44:02|0.02275
11:44:03|0.02275
11:44:04|0.02275
11:44:06|0.02275
11:44:07|0.02275
11:44:08|0.02273115
11:44:09|0.02277744
11:44:10|0.02275
11:44:11|0.02275
11:44:12|0.02273121
11:44:13|0.02273121
11:44:14|0.02273121
11:44:15|0.02275
11:44:17|0.02274814
11:44:18|0.02274814
11:44:19|0.02274814
11:44:20|0.02274814
11:44:20|0.02274814
11:44:21|0.02274813
11:44:22|0.02274814
11:44:24|0.02274814
11:44:25|0.02274814
11:44:26|0.02274814
11:44:27|0.02274814
11:44:28|0.02274814
11:44:29|0.02274814
11:44:30|0.022806
11:44:32|0.02278227
11:44:32|0.02278227
11:44:34|0.02278227
11:44:34|0.02278227
11:44:36|0.02278227
11:44:36|0.02275507
11:44:37|0.02275507
11:44:39|0.02278227
11:44:39|0.02278227
11:44:40|0.02278227
11:44:41|0.02278227
11:44:43|0.02278227
11:44:43|0.02278227
11:44:44|0.02278227
11:44:46|0.02278227
11:44:46|0.02278227
11:44:48|0.02275557
11:44:48|0.0228
11:44:49|0.02282247
11:44:50|0.02282247
11:44:51|0.02282247
11:44:52|0.02282247
11:44:54|0.02282247
11:44:55|0.02282247
11:44:56|0.02282247
11:44:57|0.02282247
11:44:58|0.02282247
11:44:59|0.02282247
11:45:00|0.02282247
11:45:01|0.02282247
11:45:02|0.02282247
11:45:03|0.02282247
11:45:04|0.02282247
11:45:05|0.02282247
11:45:06|0.02282247
11:45:07|0.02282247
11:45:08|0.02282247
11:45:09|0.02282247
11:45:10|0.02282247
11:45:11|0.02282247
11:45:12|0.02282247
11:45:13|0.02282247
11:45:15|0.02276002
11:45:16|0.02276002
11:45:17|0.02276002
11:45:18|0.02276002
11:45:20|0.02282872
11:45:20|0.02282247
11:45:22|0.02282247
11:45:23|0.02282247
11:45:24|0.02282247
11:45:25|0.02276021
11:45:27|0.02276021
11:45:28|0.02276021
11:45:28|0.02276021
11:45:29|0.02276021
11:45:31|0.02276021
11:45:32|0.02276021
11:45:33|0.02277526
11:45:33|0.02277526
11:45:34|0.02277527
11:45:36|0.02277527
11:45:37|0.02277527
11:45:37|0.02277525
11:45:38|0.02277525
11:45:39|0.02277525
11:45:41|0.02277525
11:45:42|0.02277525
11:45:42|0.02278404
11:45:44|0.02278404
11:45:44|0.02278404
11:45:46|0.02278404
11:45:47|0.02278404
11:45:49|0.02282247
11:45:49|0.02282247
11:45:50|0.02283221
11:45:51|0.02283221
11:45:52|0.02283221
11:45:53|0.02283221
11:45:54|0.02283221
11:45:55|0.02283221
11:45:56|0.02283221
11:45:57|0.02280581
11:45:59|0.02280581
11:46:00|0.02280581
11:46:00|0.02280581
11:46:02|0.02286357
11:46:03|0.0228659
11:46:04|0.0228659
11:46:05|0.0228659
11:46:06|0.0228659
11:46:07|0.02287718
11:46:08|0.02287718
11:46:09|0.02283929
11:46:10|0.02283929
11:46:11|0.02287718
11:46:12|0.02287718
11:46:13|0.02287718
11:46:14|0.02288355
11:46:15|0.02288355
11:46:17|0.02281381
11:46:18|0.02281384
11:46:20|0.02288343
11:46:20|0.02288343
11:46:21|0.02289
11:46:22|0.02289
11:46:23|0.02289
11:46:24|0.02289
11:46:25|0.02283127
11:46:26|0.02287718
11:46:28|0.02287718
11:46:28|0.02287718
11:46:29|0.02287718
11:46:30|0.02287718
11:46:32|0.02287718
11:46:33|0.02287718
11:46:35|0.02287718
11:46:35|0.02287718
11:46:36|0.02287718
11:46:37|0.02287718
11:46:38|0.02287718
11:46:39|0.02284788
11:46:40|0.02284788
11:46:41|0.02284788
11:46:42|0.02284788
11:46:43|0.02284788
11:46:44|0.02284788
11:46:45|0.0229
11:46:46|0.0229
11:46:47|0.0229
11:46:48|0.0229
11:46:50|0.0229
11:46:50|0.0229
11:46:51|0.0229
11:46:52|0.0229
11:46:53|0.0229
11:46:54|0.0229
11:46:55|0.02293078
11:46:56|0.02293078
11:46:57|0.02293078
11:46:58|0.02293078
11:47:00|0.02293582
11:47:01|0.02293582
11:47:02|0.02293582
11:47:03|0.02293582
11:47:04|0.02293582
11:47:05|0.02290669
11:47:06|0.02293582
11:47:07|0.02293582
11:47:08|0.02293582
11:47:09|0.02293582
11:47:10|0.02296817
11:47:11|0.02296816
11:47:12|0.02296816
11:47:13|0.02296816
11:47:14|0.023
11:47:15|0.023
11:47:16|0.023
11:47:17|0.02299979
11:47:19|0.02298667
11:47:19|0.02298667
11:47:20|0.02298667
11:47:22|0.023
11:47:24|0.02295617
11:47:24|0.02295617
11:47:25|0.02295617
11:47:27|0.02295617
11:47:29|0.02295617
11:47:29|0.02295617
11:47:30|0.02295617
11:47:32|0.0229594
11:47:33|0.0229594
11:47:35|0.0229594
11:47:35|0.0229594
11:47:36|0.0229594
11:47:37|0.0229594
11:47:38|0.0229594
11:47:39|0.0229594
11:47:40|0.023
11:47:41|0.023
11:47:42|0.023
11:47:43|0.02296005
11:47:45|0.02296005
11:47:45|0.023
11:47:46|0.023
11:47:47|0.023
11:47:48|0.02303076
11:47:49|0.02303076
11:47:50|0.02303076
11:47:51|0.02303242
11:47:52|0.02303076
11:47:53|0.02301341
11:47:54|0.02301341
11:47:55|0.02301341
11:47:56|0.02301344
11:47:57|0.02301344
11:47:58|0.02301344
11:47:59|0.02301344
11:48:00|0.02301341
11:48:01|0.02301341
11:48:02|0.02301341
11:48:03|0.02301341
11:48:04|0.02301341
11:48:05|0.023013
11:48:06|0.023013
11:48:07|0.02301344
11:48:08|0.02301344
11:48:09|0.02301344
11:48:10|0.02305898
11:48:11|0.02305898
11:48:12|0.02305898
11:48:13|0.02305856
11:48:14|0.0230135
11:48:15|0.0230135
11:48:16|0.0230135
11:48:17|0.0230135
11:48:19|0.0230135
11:48:20|0.0230135
11:48:20|0.0230135
11:48:21|0.02305856
11:48:24|0.02299463
11:48:24|0.02299463
11:48:25|0.02299463
11:48:27|0.02299463
11:48:28|0.02306
11:48:30|0.02306
11:48:30|0.02306
11:48:31|0.02306
11:48:32|0.02298201
11:48:33|0.02298201
11:48:34|0.02298201
11:48:35|0.02298539
11:48:36|0.02298539
11:48:37|0.02298539
11:48:38|0.02298539
11:48:40|0.02298201
11:48:41|0.02296
11:48:42|0.02297188
11:48:43|0.02297188
11:48:44|0.02297188
11:48:45|0.02297394
11:48:47|0.02297394
11:48:47|0.02297394
11:48:48|0.02297394
11:48:49|0.02296001
11:48:50|0.02296001
11:48:51|0.02296001
11:48:52|0.02296001
11:48:53|0.02296001
11:48:54|0.02296001
11:48:55|0.02296129
11:48:56|0.02296129
11:48:58|0.02296129
11:48:58|0.02296129
11:48:59|0.02296129
11:49:00|0.02296129
11:49:01|0.02296129
11:49:02|0.02296129
11:49:03|0.02296129
11:49:04|0.02296129
11:49:05|0.02296129
11:49:06|0.02296129
11:49:07|0.02296129
11:49:09|0.02296129
11:49:09|0.02296129
11:49:10|0.02296129
11:49:11|0.02293052
11:49:12|0.02293052
11:49:13|0.02293052
11:49:14|0.02293052
11:49:15|0.02293052
11:49:16|0.02293052
11:49:17|0.02297179
11:49:19|0.02297179
11:49:21|0.02296127
11:49:21|0.02296127
11:49:23|0.02296128
11:49:25|0.02296128
11:49:25|0.02296128
11:49:26|0.02297187
11:49:27|0.02297187
11:49:29|0.02296128
11:49:29|0.02296128
11:49:31|0.02296128
11:49:32|0.02299993
11:49:32|0.02299993
11:49:34|0.02299993
11:49:35|0.02299993
11:49:36|0.02299993
11:49:37|0.02299993
11:49:38|0.02299993
11:49:40|0.023
11:49:40|0.023
11:49:41|0.023
11:49:42|0.023
11:49:43|0.023
11:49:44|0.023
11:49:45|0.023
11:49:46|0.023
11:49:47|0.023
11:49:48|0.02303476
11:49:49|0.02303476
11:49:50|0.02303476
11:49:51|0.02303476
11:49:52|0.02303476
11:49:53|0.02303476
11:49:54|0.02303476
11:49:55|0.02303476
11:49:56|0.02303476
11:49:57|0.02303476
11:49:58|0.02303476
11:49:59|0.02303468
11:50:00|0.02303468
11:50:01|0.02303468
11:50:02|0.02303468
11:50:03|0.02303468
11:50:04|0.02303468
11:50:05|0.02303468
11:50:06|0.02303468
11:50:07|0.02303468
11:50:08|0.02303458
11:50:09|0.02303458
11:50:10|0.02303458
11:50:11|0.02303456
11:50:13|0.02303456
11:50:15|0.02303456
11:50:15|0.02303456
11:50:16|0.02303456
11:50:17|0.02303452
11:50:19|0.02303456
11:50:20|0.02303456
11:50:20|0.02299618
11:50:22|0.02299618
11:50:24|0.02299618
11:50:24|0.02299618
11:50:25|0.02299618
11:50:26|0.02299618
11:50:27|0.02299618
11:50:28|0.02299618
11:50:30|0.02299618
11:50:31|0.02299618
11:50:32|0.02299618
11:50:33|0.02299618
11:50:34|0.02299618
11:50:35|0.02299618
11:50:36|0.02297614
11:50:37|0.02297614
11:50:38|0.02297614
11:50:40|0.02297531
11:50:40|0.02297531
11:50:41|0.02297531
11:50:42|0.02297531
11:50:43|0.02297531
11:50:44|0.02297531
11:50:45|0.02297531
11:50:47|0.02297531
11:50:47|0.02297531
11:50:49|0.02297531
11:50:49|0.02297531
11:50:51|0.02297531
11:50:52|0.02297531
11:50:53|0.02294863
11:50:54|0.02299997
11:50:54|0.02299997
11:50:56|0.02299997
11:50:57|0.02299997
11:50:57|0.02299997
11:50:59|0.02297474
11:51:00|0.02297474
11:51:01|0.02297474
11:51:02|0.02297474
11:51:03|0.02297474
11:51:04|0.0229747
11:51:05|0.0229747
11:51:06|0.02297466
11:51:07|0.02297466
11:51:08|0.02293055
11:51:09|0.02293055
11:51:10|0.02294793
11:51:11|0.02299979
11:51:12|0.02299979
11:51:13|0.02299979
11:51:13|0.023
11:51:14|0.023
11:51:16|0.023
11:51:17|0.023
11:51:18|0.023
11:51:18|0.023
11:51:20|0.023
11:51:22|0.023
11:51:22|0.023
11:51:24|0.023
11:51:24|0.023
11:51:26|0.023
11:51:27|0.023
11:51:28|0.023
11:51:29|0.023
11:51:30|0.02299999
11:51:31|0.02299999
11:51:32|0.02299999
11:51:33|0.02299999
11:51:34|0.02299999
11:51:35|0.02299999
11:51:36|0.02299999
11:51:38|0.02299999
11:51:38|0.02299999
11:51:39|0.02299999
11:51:41|0.02299999
11:51:42|0.023
11:51:42|0.023
11:51:45|0.023
11:51:45|0.023
11:51:47|0.023
11:51:48|0.02295152
11:51:49|0.02295152
11:51:50|0.02295152
11:51:51|0.02295152
11:51:53|0.02295152
11:51:53|0.02299999
11:51:54|0.02299998
11:51:55|0.023
11:51:56|0.023
11:51:57|0.023
11:51:58|0.023
11:52:00|0.023
11:52:01|0.023
11:52:01|0.023
11:52:03|0.023
11:52:04|0.023
11:52:04|0.023
11:52:06|0.023
11:52:07|0.023
11:52:08|0.023
11:52:09|0.023
11:52:09|0.0231159
11:52:11|0.02313938
11:52:11|0.02313938
11:52:12|0.023095
11:52:14|0.023095
11:52:15|0.02310125
11:52:16|0.02310125
11:52:18|0.02310125
11:52:18|0.02309279
11:52:19|0.02309278
11:52:20|0.02308294
11:52:22|0.02308347
11:52:24|0.02308347
11:52:24|0.02308347
11:52:25|0.02308299
11:52:26|0.02308299
11:52:27|0.02308299
11:52:28|0.02308299
11:52:29|0.02314983
11:52:31|0.02309174
11:52:32|0.02315
11:52:32|0.02315
11:52:35|0.02315
11:52:35|0.02315
11:52:36|0.02311686
11:52:37|0.02311686
11:52:38|0.02311686
11:52:39|0.02311686
11:52:40|0.02311686
11:52:41|0.02311686
11:52:42|0.02311686
11:52:43|0.02312039
11:52:44|0.02311846
11:52:45|0.02311846
11:52:46|0.02311846
11:52:47|0.02311846
11:52:48|0.02311846
11:52:49|0.02311847
11:52:50|0.02311847
11:52:51|0.02311847
11:52:52|0.02308083
11:52:53|0.02308083
11:52:54|0.0230808
11:52:56|0.02306347
11:52:57|0.02306347
11:52:58|0.02306347
11:52:59|0.02306347
11:53:00|0.02306347
11:53:01|0.02306347
11:53:02|0.02306347
11:53:03|0.02306347
11:53:04|0.02306347
11:53:05|0.02306347
11:53:06|0.02306347
11:53:07|0.02306347
11:53:08|0.02306347
11:53:09|0.02306347
11:53:10|0.02306347
11:53:11|0.02306347
11:53:11|0.02306347
11:53:13|0.02302892
11:53:14|0.023
11:53:15|0.023
11:53:16|0.023
11:53:17|0.023
11:53:18|0.023
11:53:19|0.023
11:53:20|0.023
11:53:21|0.02296127
11:53:21|0.02296127
11:53:23|0.02296127
11:53:24|0.02296127
11:53:25|0.02296127
11:53:25|0.02296127
11:53:28|0.02293052
11:53:28|0.02293052
11:53:30|0.02293918
11:53:31|0.02293917
11:53:31|0.02293917
11:53:34|0.02293915
11:53:34|0.02293915
11:53:35|0.02293915
11:53:36|0.02293915
11:53:37|0.02293915
11:53:38|0.02295927
11:53:39|0.02295927
11:53:40|0.02295927
11:53:42|0.02295927
11:53:42|0.02295927
11:53:44|0.02295927
11:53:45|0.02295927
11:53:46|0.02295927
11:53:47|0.02295927
11:53:47|0.02297829
11:53:50|0.02297829
11:53:50|0.02297829
11:53:51|0.02297829
11:53:52|0.02297829
11:53:53|0.02295927
11:53:55|0.02295927
11:53:56|0.02295927
11:53:57|0.02295927
11:53:57|0.02295927
11:53:58|0.02295927
11:54:00|0.02295927
11:54:01|0.02295927
11:54:02|0.02295927
11:54:04|0.02295927
11:54:04|0.02295927
11:54:05|0.0229596
11:54:06|0.0229596
11:54:08|0.0229997
11:54:09|0.0229997
11:54:10|0.0229997
11:54:11|0.0229997
11:54:12|0.0229997
11:54:13|0.0229997
11:54:14|0.02299999
11:54:15|0.023
11:54:15|0.023
11:54:17|0.023
11:54:17|0.023
11:54:19|0.023
11:54:20|0.023
11:54:21|0.023
11:54:22|0.02311043
11:54:24|0.02311043
11:54:26|0.02311043
11:54:26|0.02306694
11:54:28|0.02306694
11:54:29|0.02306694
11:54:30|0.02306694
11:54:31|0.02302809
11:54:32|0.02302809
11:54:32|0.02302809
11:54:34|0.0230281
11:54:34|0.02305095
11:54:35|0.02305095
11:54:37|0.02299022
11:54:37|0.02298661
11:54:39|0.02298661
11:54:39|0.02298661
11:54:40|0.0229902
11:54:43|0.0229902
11:54:43|0.0229902
11:54:44|0.0229902
11:54:45|0.02298585
11:54:46|0.02298585
11:54:47|0.02298585
11:54:48|0.02301456
11:54:49|0.02301456
11:54:50|0.02301456
11:54:51|0.02298585
11:54:52|0.02300569
11:54:53|0.02300567
11:54:54|0.02298585
11:54:55|0.02298585
11:54:56|0.02298585
11:54:58|0.02298585
11:54:59|0.02298585
11:55:00|0.02298585
11:55:01|0.02298585
11:55:02|0.02298585
11:55:03|0.02290906
11:55:04|0.02290906
11:55:04|0.02290906
11:55:06|0.02290906
11:55:07|0.02290906
11:55:08|0.02290906
11:55:09|0.02290902
11:55:09|0.02290903
11:55:10|0.02290903
11:55:11|0.02290903
11:55:13|0.02290903
11:55:13|0.02290903
11:55:15|0.02290903
11:55:16|0.02290903
11:55:17|0.02290906
11:55:17|0.02290906
11:55:19|0.02290906
11:55:20|0.02290906
11:55:21|0.02290906
11:55:22|0.02290906
11:55:23|0.02290906
11:55:23|0.02290906
11:55:26|0.02290906
11:55:27|0.0229244
11:55:28|0.0229244
11:55:29|0.0229244
11:55:31|0.02292441
11:55:32|0.02292441
11:55:33|0.02292441
11:55:34|0.02292441
11:55:35|0.02292441
11:55:36|0.02292441
11:55:37|0.02292441
11:55:38|0.02292441
11:55:39|0.02292441
11:55:40|0.02292441
11:55:41|0.02292441
11:55:42|0.02292441
11:55:43|0.02292441
11:55:44|0.02292441
11:55:46|0.02292441
11:55:46|0.02292441
11:55:48|0.02292441
11:55:48|0.02292441
11:55:49|0.02292446
11:55:50|0.02292446
11:55:51|0.02292446
11:55:53|0.02292446
11:55:53|0.0229244
11:55:55|0.0229244
11:55:55|0.0229244
11:55:56|0.0229244
11:55:57|0.0229244
11:55:58|0.0229244
11:55:59|0.0229244
11:56:00|0.0229244
11:56:01|0.0229244
11:56:03|0.0229244
11:56:03|0.02286644
11:56:05|0.02286644
11:56:05|0.02286644
11:56:07|0.02286644
11:56:08|0.02286644
11:56:09|0.02292321
11:56:10|0.0229232
11:56:11|0.0229232
11:56:12|0.0229232
11:56:13|0.0229232
11:56:14|0.0229232
11:56:15|0.0229232
11:56:16|0.02292441
11:56:17|0.0229232
11:56:18|0.0229232
11:56:19|0.02290001
11:56:20|0.02290001
11:56:21|0.02290001
11:56:22|0.02290001
11:56:23|0.0229
11:56:24|0.0229
11:56:25|0.02290001
11:56:26|0.0229
11:56:27|0.0229
11:56:28|0.02286648
11:56:29|0.02286648
11:56:30|0.0229
11:56:31|0.0229
11:56:32|0.02286647
11:56:33|0.0229
11:56:34|0.0229
11:56:35|0.0229
11:56:36|0.0229
11:56:37|0.0229
11:56:39|0.0229
11:56:39|0.0229
11:56:41|0.0229
11:56:41|0.0229
11:56:43|0.0229
11:56:44|0.0229
11:56:46|0.0229
11:56:46|0.0229
11:56:48|0.0229
11:56:49|0.0229
11:56:50|0.0229
11:56:51|0.02290253
11:56:52|0.02290253
11:56:53|0.02290253
11:56:54|0.02290253
11:56:55|0.02290253
11:56:56|0.02290253
11:56:57|0.02290253
11:56:58|0.02290253
11:56:59|0.02290217
11:57:00|0.02286642
11:57:01|0.02286642
11:57:02|0.02286642
11:57:04|0.0229021
11:57:04|0.0229021
11:57:05|0.02290204
11:57:07|0.02290204
11:57:08|0.02290204
11:57:09|0.02290204
11:57:10|0.02290204
11:57:11|0.02290204
11:57:12|0.02286642
11:57:13|0.02286642
11:57:14|0.02289312
11:57:15|0.02289312
11:57:16|0.02289312
11:57:17|0.02289312
11:57:18|0.02289312
11:57:19|0.02286642
11:57:20|0.02286642
11:57:22|0.02286642
11:57:22|0.02286642
11:57:23|0.02286642
11:57:25|0.02286642
11:57:25|0.02283501
11:57:26|0.02283221
11:57:28|0.02282626
11:57:28|0.02282626
11:57:30|0.02282626
11:57:31|0.02282626
11:57:31|0.02282626
11:57:33|0.02282626
11:57:33|0.02282626
11:57:34|0.02282626
11:57:36|0.02285685
11:57:37|0.02285683
11:57:38|0.02285683
11:57:39|0.02285681
11:57:40|0.02285681
11:57:41|0.02285681
11:57:42|0.02285681
11:57:43|0.02285681
11:57:44|0.02285681
11:57:45|0.02285681
11:57:46|0.02285681
11:57:47|0.02285681
11:57:48|0.02285681
11:57:49|0.02285681
11:57:50|0.02285681
11:57:51|0.02285681
11:57:52|0.02282633
11:57:53|0.02282633
11:57:54|0.02282633
11:57:55|0.02282633
11:57:56|0.02282633
11:57:57|0.02285681
11:57:58|0.02285681
11:57:59|0.02285681
11:58:01|0.02282641
11:58:01|0.02282641
11:58:02|0.02282641
11:58:04|0.02285681
11:58:05|0.02285681
11:58:06|0.02285681
11:58:07|0.02285681
11:58:09|0.02285681
11:58:09|0.02285681
11:58:11|0.02285681
11:58:12|0.02285681
11:58:13|0.02285681
11:58:14|0.02285681
11:58:14|0.02286641
11:58:15|0.02286641
11:58:17|0.02286641
11:58:17|0.02286641
11:58:18|0.02286641
11:58:19|0.02286641
11:58:20|0.02286641
11:58:21|0.02286641
11:58:22|0.02286641
11:58:23|0.02286641
11:58:24|0.02286641
11:58:25|0.02286641
11:58:26|0.02286641
11:58:28|0.02283001
11:58:29|0.02283001
11:58:31|0.02286642
11:58:31|0.02286642
11:58:33|0.02286642
11:58:34|0.02286642
11:58:35|0.02286642
11:58:37|0.02286642
11:58:38|0.02286642
11:58:39|0.02286642
11:58:41|0.02286642
11:58:41|0.02286642
11:58:42|0.02286642
11:58:44|0.02286642
11:58:45|0.02288536
11:58:45|0.02288536
11:58:46|0.02288147
11:58:48|0.02288147
11:58:49|0.02288146
11:58:49|0.02288146
11:58:50|0.02288146
11:58:51|0.02288146
11:58:53|0.02288146
11:58:53|0.02288146
11:58:54|0.02288146
11:58:55|0.02288146
11:58:56|0.02288146
11:58:57|0.02288146
11:58:59|0.02289317
11:58:59|0.02289317
11:59:01|0.02289317
11:59:02|0.02289317
11:59:02|0.02289317
11:59:03|0.02290507
11:59:05|0.02290507
11:59:05|0.02290507
11:59:06|0.02290507
11:59:07|0.02295465
11:59:09|0.02295465
11:59:10|0.02295467
11:59:10|0.02299211
11:59:12|0.02299211
11:59:12|0.02299211
11:59:13|0.02299211
11:59:15|0.02299211
11:59:15|0.02299211
11:59:17|0.0229921
11:59:19|0.0229921
11:59:20|0.0229921
11:59:20|0.0229921
11:59:21|0.0229921
11:59:23|0.0229921
11:59:24|0.0229921
11:59:25|0.0229921
11:59:25|0.0229921
11:59:27|0.0229921
11:59:27|0.0229921
11:59:29|0.0229921
11:59:31|0.0229921
11:59:32|0.0229921
11:59:33|0.02295613
11:59:34|0.02295613
11:59:36|0.02295613
11:59:37|0.02295613
11:59:38|0.02295613
11:59:39|0.02295613
11:59:40|0.02295613
11:59:41|0.02295613
11:59:42|0.02295613
11:59:43|0.02295613
11:59:44|0.02295613
11:59:45|0.02295613
11:59:47|0.02295613
11:59:47|0.02295613
11:59:49|0.02295613
11:59:50|0.02295613
11:59:50|0.02295613
11:59:51|0.02296735
11:59:52|0.02296735
11:59:54|0.02296735
11:59:55|0.02296735
11:59:56|0.02296735
11:59:57|0.02296735
11:59:58|0.02296735
11:59:59|0.02296735
12:00:00|0.02296735
12:00:00|0.02296735
12:00:02|0.0229921
12:00:04|0.0229921
12:00:05|0.0229921
12:00:06|0.0229921
12:00:07|0.02299164
12:00:08|0.02299164
12:00:09|0.02299164
12:00:10|0.02299164
12:00:11|0.02299164
12:00:12|0.02299164
12:00:13|0.02299164
12:00:14|0.02299164
12:00:15|0.02299164
12:00:16|0.02299164
12:00:17|0.02299164
12:00:18|0.02299164
12:00:19|0.02299164
12:00:21|0.02299164
12:00:21|0.02299164
12:00:22|0.02299164
12:00:24|0.02299164
12:00:25|0.02299164
12:00:25|0.02299164
12:00:26|0.02299164
12:00:27|0.02299164
12:00:28|0.02299164
12:00:30|0.02299164
12:00:31|0.02299164
12:00:33|0.02299164
12:00:34|0.02299164
12:00:36|0.02299164
12:00:37|0.02299164
12:00:38|0.02299164
12:00:39|0.02299164
12:00:39|0.02299164
12:00:41|0.02299164
12:00:42|0.02299164
12:00:43|0.02299164
12:00:44|0.02299164
12:00:45|0.02299164
12:00:46|0.02299164
12:00:47|0.02297
12:00:48|0.02297
12:00:49|0.02297
12:00:51|0.02297
12:00:52|0.02297
12:00:53|0.02297
12:00:54|0.02297
12:00:55|0.02297
12:00:56|0.02297
12:00:57|0.02297
12:00:58|0.02297
12:00:59|0.02297
12:01:00|0.02297
12:01:01|0.02297
12:01:02|0.02297
12:01:03|0.02297
12:01:04|0.02297
12:01:05|0.02297
12:01:06|0.02297
12:01:07|0.02297
12:01:08|0.02297
12:01:09|0.02297
12:01:10|0.02297
12:01:11|0.02297
12:01:12|0.02296735
12:01:13|0.02296735
12:01:14|0.02296735
12:01:15|0.02296735
12:01:16|0.02296735
12:01:17|0.02296735
12:01:18|0.02296735
12:01:19|0.02296735
12:01:20|0.02296735
12:01:21|0.02296735
12:01:22|0.02296735
12:01:23|0.02296735
12:01:24|0.02296735
12:01:25|0.02296735
12:01:26|0.02296735
12:01:28|0.02296735
12:01:28|0.02296735
12:01:29|0.02296735
12:01:31|0.02296735
12:01:32|0.02296735
12:01:33|0.02296735
12:01:35|0.02296735
12:01:35|0.02296735
12:01:37|0.02296735
12:01:37|0.02296735
12:01:39|0.02296735
12:01:40|0.02296735
12:01:41|0.02296735
12:01:42|0.02296735
12:01:44|0.02296735
12:01:44|0.02296735
12:01:46|0.02296735
12:01:47|0.02296735
12:01:47|0.02296735
12:01:49|0.02296735
12:01:50|0.02296735
12:01:52|0.02296735
12:01:53|0.02296735
12:01:53|0.02296735
12:01:55|0.02296735
12:01:56|0.02296735
12:01:57|0.02296735
12:01:57|0.02296736
12:01:58|0.02296736
12:01:59|0.02296736
12:02:00|0.02296736
12:02:02|0.02296735
12:02:03|0.0229916
12:02:04|0.0229916
12:02:05|0.0229916
12:02:06|0.0229916
12:02:06|0.0229916
12:02:07|0.0229916
12:02:09|0.0229916
12:02:10|0.0229916
12:02:11|0.0229916
12:02:12|0.0229916
12:02:13|0.0229916
12:02:14|0.0229916
12:02:15|0.02296735
12:02:16|0.02296735
12:02:17|0.02296735
12:02:18|0.02296735
12:02:19|0.02296735
12:02:20|0.02296735
12:02:21|0.02296735
12:02:22|0.02296735
12:02:23|0.02296735
12:02:24|0.02296735
12:02:25|0.02296735
12:02:26|0.02296735
12:02:27|0.02296735
12:02:28|0.02296735
12:02:29|0.02296735
12:02:30|0.02296735
12:02:31|0.02296735
12:02:33|0.02296735
12:02:34|0.02296735
12:02:36|0.02299159
12:02:36|0.02299159
12:02:38|0.02296735
12:02:39|0.02296735
12:02:40|0.02296735
12:02:40|0.02296735
12:02:42|0.02296735
12:02:43|0.02296735
12:02:45|0.0229414
12:02:45|0.0229414
12:02:46|0.0229414
12:02:47|0.0229414
12:02:49|0.0229414
12:02:49|0.0229414
12:02:50|0.0229414
12:02:51|0.0229414
12:02:53|0.0229414
12:02:54|0.0229414
12:02:55|0.0229909
12:02:55|0.0229909
12:02:57|0.0229909
12:02:58|0.0229909
12:02:58|0.0229909
12:02:59|0.02294141
12:03:01|0.02294141
12:03:02|0.02294141
12:03:03|0.02294141
12:03:04|0.02294141
12:03:05|0.02294141
12:03:06|0.02294141
12:03:06|0.02294141
12:03:08|0.02294141
12:03:10|0.02294141
12:03:10|0.02294141
12:03:11|0.02294141
12:03:12|0.02294141
12:03:13|0.02294141
12:03:14|0.02294141
12:03:15|0.02294141
12:03:16|0.02294141
12:03:17|0.02294141
12:03:18|0.02294141
12:03:19|0.02294141
12:03:20|0.02294141
12:03:21|0.02294141
12:03:22|0.02294141
12:03:23|0.02298534
12:03:24|0.02298534
12:03:25|0.02298534
12:03:26|0.02298534
12:03:27|0.02298534
12:03:28|0.02298534
12:03:29|0.02298534
12:03:30|0.02298534
12:03:31|0.02294104
12:03:32|0.02294104
12:03:34|0.02294104
12:03:34|0.02294104
12:03:36|0.02294104
12:03:37|0.02294104
12:03:38|0.02294104
12:03:39|0.02294104
12:03:40|0.02294104
12:03:41|0.02294104
12:03:42|0.02294104
12:03:43|0.02294107
12:03:44|0.02294107
12:03:45|0.02294107
12:03:46|0.02294107
12:03:47|0.02294107
12:03:47|0.02294107
12:03:49|0.02294107
12:03:50|0.02294107
12:03:51|0.02294107
12:03:52|0.02294107
12:03:54|0.02294107
12:03:55|0.02294107
12:03:55|0.02294107
12:03:56|0.02294107
12:03:57|0.02294107
12:03:58|0.02294107
12:03:59|0.02294107
12:04:00|0.02294107
12:04:03|0.02294107
12:04:03|0.02294107
12:04:05|0.02294107
12:04:05|0.02294107
12:04:06|0.02294107
12:04:08|0.02294107
12:04:09|0.02294107
12:04:10|0.02294107
12:04:11|0.02294107
12:04:13|0.02294107
12:04:13|0.02294107
12:04:14|0.02294107
12:04:15|0.02294107
12:04:17|0.02294107
12:04:17|0.02294111
12:04:19|0.02294111
12:04:20|0.0229411
12:04:21|0.0229411
12:04:22|0.0229411
12:04:23|0.0229411
12:04:24|0.0229411
12:04:24|0.0229411
12:04:25|0.0229411
12:04:26|0.02294111
12:04:28|0.02294111
12:04:29|0.02294111
12:04:30|0.0229411
12:04:30|0.0229411
12:04:32|0.0229411
12:04:32|0.0229411
12:04:35|0.0229411
12:04:36|0.0229411
12:04:38|0.0229411
12:04:39|0.0229411
12:04:40|0.0229411
12:04:40|0.0229411
12:04:41|0.0229411
12:04:42|0.02294148
12:04:44|0.02294148
12:04:45|0.02294148
12:04:46|0.02294148
12:04:47|0.02294148
12:04:48|0.02294148
12:04:49|0.02294148
12:04:50|0.02294148
12:04:51|0.02294148
12:04:51|0.02294148
12:04:53|0.02296708
12:04:54|0.02296708
12:04:55|0.02296708
12:04:56|0.02296708
12:04:57|0.02296708
12:04:58|0.02296708
12:04:59|0.02296708
12:05:00|0.02296708
12:05:01|0.02296708
12:05:02|0.02296708
12:05:03|0.02296708
12:05:04|0.02299156
12:05:05|0.02299156
12:05:06|0.02299156
12:05:08|0.02299156
12:05:09|0.02299156
12:05:10|0.02299156
12:05:11|0.02299156
12:05:12|0.02298734
12:05:13|0.02298734
12:05:14|0.02298734
12:05:15|0.02298734
12:05:16|0.02298734
12:05:17|0.02298728
12:05:18|0.02298728
12:05:19|0.02298728
12:05:20|0.02298728
12:05:21|0.02298728
12:05:22|0.02298728
12:05:23|0.02298728
12:05:24|0.02298728
12:05:25|0.02298728
12:05:27|0.02298716
12:05:28|0.02298716
12:05:28|0.02298715
12:05:29|0.02298715
12:05:30|0.02298715
12:05:31|0.02298715
12:05:32|0.02298715
12:05:33|0.02298715
12:05:35|0.02298715
12:05:35|0.02298715
12:05:37|0.02298715
12:05:38|0.02298715
12:05:39|0.02294165
12:05:40|0.02294165
12:05:41|0.02298515
12:05:43|0.02298515
12:05:44|0.02298515
12:05:44|0.02298515
12:05:46|0.022929
12:05:47|0.022929
12:05:49|0.022929
12:05:51|0.02297605
12:05:51|0.02297605
12:05:53|0.02297605
12:05:54|0.02297605
12:05:56|0.02297605
12:05:56|0.02297595
12:05:58|0.02297595
12:05:58|0.02297595
12:06:01|0.02297595
12:06:01|0.02297595
12:06:02|0.02297595
12:06:03|0.02297595
12:06:04|0.02297595
12:06:06|0.02297595
12:06:08|0.02297595
12:06:08|0.02297595
12:06:09|0.02297595
12:06:11|0.02292928
12:06:12|0.02292928
12:06:13|0.02292928
12:06:13|0.02292928
12:06:15|0.02292928
12:06:16|0.02292928
12:06:17|0.02292928
12:06:18|0.02296913
12:06:19|0.02296913
12:06:20|0.02296913
12:06:21|0.02296913
12:06:21|0.02296913
12:06:23|0.02296913
12:06:23|0.02296908
12:06:26|0.02296
12:06:26|0.02296
12:06:27|0.0229
12:06:28|0.0229
12:06:29|0.0229
12:06:30|0.0229
12:06:31|0.0229
12:06:32|0.0229
12:06:33|0.0229
12:06:34|0.0229
12:06:36|0.0229
12:06:38|0.0229
12:06:38|0.02288473
12:06:39|0.02288473
12:06:41|0.02289996
12:06:43|0.02289994
12:06:44|0.0229
12:06:44|0.0229
12:06:46|0.0229
12:06:47|0.0229
12:06:47|0.0229
12:06:49|0.0229
12:06:50|0.0229
12:06:51|0.0229
12:06:52|0.0229
12:06:53|0.02289996
12:06:54|0.02289995
12:06:55|0.02289995
12:06:55|0.02289995
12:06:57|0.02289995
12:06:59|0.02288111
12:06:59|0.02288111
12:07:00|0.02288111
12:07:01|0.02288111
12:07:02|0.02288111
12:07:03|0.02288111
12:07:04|0.02288111
12:07:06|0.02288111
12:07:07|0.02289996
12:07:08|0.02289996
12:07:09|0.02288111
12:07:10|0.02288111
12:07:11|0.02288111
12:07:13|0.02288111
12:07:13|0.02288111
12:07:14|0.0228811
12:07:15|0.0228811
12:07:17|0.02285237
12:07:17|0.02285237
12:07:18|0.02289987
12:07:19|0.02289987
12:07:20|0.02289987
12:07:21|0.02285238
12:07:22|0.02285238
12:07:23|0.02289982
12:07:24|0.02289982
12:07:25|0.02285232
12:07:26|0.02285232
12:07:27|0.02285232
12:07:28|0.02285232
12:07:29|0.02285232
12:07:30|0.02285232
12:07:31|0.02285232
12:07:32|0.02285232
12:07:34|0.02284104
12:07:35|0.02284104
12:07:37|0.02284103
12:07:38|0.02285232
12:07:39|0.02280908
12:07:40|0.0228292
12:07:41|0.02280908
12:07:43|0.0228292
12:07:43|0.02295979
12:07:45|0.02295979
12:07:46|0.02295979
12:07:46|0.02295979
12:07:48|0.02295979
12:07:49|0.02295979
12:07:49|0.02289949
12:07:51|0.02289949
12:07:52|0.02289949
12:07:53|0.02289949
12:07:54|0.02289949
12:07:55|0.02289949
12:07:56|0.02289949
12:07:57|0.02289949
12:07:58|0.02289949
12:07:59|0.02289949
12:08:01|0.02289949
12:08:02|0.02289949
12:08:03|0.02289949
12:08:04|0.02289949
12:08:06|0.02289949
12:08:07|0.02289949
12:08:07|0.02284885
12:08:09|0.02284885
12:08:09|0.02284885
12:08:10|0.02284885
12:08:12|0.02284885
12:08:13|0.02284885
12:08:14|0.02284885
12:08:15|0.02284885
12:08:16|0.02284885
12:08:17|0.02284885
12:08:18|0.02284885
12:08:19|0.02284885
12:08:20|0.0228599
12:08:21|0.0228599
12:08:22|0.0228599
12:08:23|0.0228599
12:08:24|0.0228599
12:08:25|0.0228599
12:08:26|0.0228599
12:08:27|0.0228599
12:08:28|0.0228599
12:08:29|0.0228599
12:08:30|0.0228599
12:08:31|0.0228599
12:08:32|0.0228599
12:08:33|0.0228599
12:08:34|0.0228599
12:08:35|0.0228599
12:08:36|0.02285143
12:08:37|0.0228991
12:08:39|0.0228991
12:08:40|0.0228991
12:08:42|0.02289909
12:08:42|0.02289909
12:08:43|0.02289909
12:08:45|0.02289909
12:08:45|0.02289909
12:08:46|0.02289909
12:08:48|0.02289909
12:08:48|0.02289909
12:08:50|0.02295641
12:08:51|0.02295641
12:08:51|0.02295641
12:08:53|0.02295641
12:08:53|0.02295641
12:08:55|0.02295641
12:08:55|0.02295641
12:08:57|0.02295641
12:08:58|0.02295641
12:08:59|0.02295641
12:09:00|0.02295641
12:09:01|0.02295641
12:09:02|0.02295641
12:09:03|0.02295641
12:09:04|0.02295641
12:09:05|0.02295641
12:09:06|0.023
12:09:07|0.023
12:09:08|0.023
12:09:10|0.023
12:09:11|0.023
12:09:11|0.023
12:09:12|0.023
12:09:13|0.023
12:09:14|0.023
12:09:16|0.023
12:09:17|0.023
12:09:18|0.023
12:09:18|0.023
12:09:19|0.023
12:09:20|0.0229537
12:09:21|0.0229537
12:09:23|0.0229537
12:09:24|0.0229537
12:09:25|0.0229537
12:09:25|0.0229537
12:09:26|0.0229537
12:09:28|0.0229537
12:09:28|0.0229537
12:09:29|0.0229537
12:09:31|0.0229537
12:09:32|0.0229537
12:09:34|0.0229537
12:09:34|0.0229537
12:09:36|0.0229537
12:09:37|0.0229537
12:09:39|0.0229537
12:09:40|0.023
12:09:40|0.023
12:09:42|0.023
12:09:43|0.023
12:09:45|0.023
12:09:46|0.023
12:09:47|0.023
12:09:48|0.023
12:09:49|0.023
12:09:50|0.023
12:09:51|0.023
12:09:52|0.023
12:09:53|0.023
12:09:54|0.023
12:09:55|0.023
12:09:56|0.023
12:09:57|0.023
12:09:58|0.023
12:09:59|0.023
12:10:00|0.023
12:10:02|0.02299757
12:10:03|0.02299757
12:10:05|0.02299757
12:10:06|0.02299757
12:10:07|0.02299757
12:10:08|0.02299757
12:10:09|0.02299757
12:10:11|0.02299757
12:10:11|0.02307256
12:10:13|0.02307256
12:10:15|0.02307256
12:10:15|0.02307256
12:10:16|0.02307256
12:10:17|0.02307256
12:10:18|0.02307256
12:10:19|0.02307256
12:10:21|0.02307256
12:10:22|0.02307256
12:10:22|0.02307256
12:10:24|0.02307256
12:10:24|0.02307256
12:10:26|0.02303722
12:10:26|0.02303722
12:10:28|0.02303722
12:10:28|0.02303722
12:10:30|0.02302679
12:10:31|0.02302679
12:10:33|0.02302679
12:10:33|0.02302679
12:10:34|0.02302679
12:10:35|0.02300688
12:10:36|0.02300688
12:10:37|0.02300688
12:10:38|0.02300688
12:10:40|0.02300688
12:10:41|0.02300688
12:10:43|0.02300688
12:10:43|0.02300688
12:10:44|0.02300688
12:10:45|0.02300688
12:10:47|0.02300688
12:10:48|0.02300688
12:10:49|0.02300688
12:10:50|0.02300688
12:10:50|0.02300688
12:10:52|0.02300688
12:10:53|0.02300688
12:10:54|0.02300688
12:10:55|0.02300688
12:10:57|0.02305
12:10:57|0.02305
12:10:58|0.02305
12:10:59|0.02305
12:11:00|0.02305
12:11:02|0.02305
12:11:03|0.02305
12:11:04|0.02305
12:11:04|0.02305
12:11:06|0.02305
12:11:06|0.02305
12:11:08|0.02305
12:11:08|0.02305
12:11:10|0.02305
12:11:11|0.02305
12:11:12|0.02305
12:11:13|0.02305
12:11:14|0.02305
12:11:14|0.02305
12:11:16|0.02305
12:11:17|0.02305
12:11:18|0.02305
12:11:19|0.02305
12:11:21|0.02305
12:11:21|0.02305
12:11:22|0.02305
12:11:23|0.02305
12:11:24|0.02305
12:11:26|0.02305
12:11:26|0.02305
12:11:28|0.02305
12:11:29|0.02305
12:11:30|0.02305
12:11:31|0.02305
12:11:32|0.02305
12:11:33|0.02305
12:11:34|0.02305
12:11:36|0.02305
12:11:36|0.02305
12:11:37|0.02305
12:11:38|0.02305
12:11:39|0.02305
12:11:41|0.02305
12:11:42|0.02305
12:11:43|0.02305
12:11:44|0.02305
12:11:45|0.02305
12:11:47|0.02305
12:11:48|0.02305
12:11:49|0.02305
12:11:50|0.02305
12:11:51|0.02305
12:11:52|0.02305
12:11:53|0.02305
12:11:54|0.02305
12:11:56|0.02305
12:11:56|0.02305
12:11:57|0.02305
12:11:58|0.02305
12:12:00|0.02305
12:12:00|0.02305
12:12:01|0.02305
12:12:03|0.02305
12:12:03|0.02305
12:12:05|0.02305
12:12:06|0.02305
12:12:07|0.02305
12:12:08|0.02305
12:12:09|0.02305
12:12:10|0.02305
12:12:11|0.02305
12:12:12|0.02305
12:12:13|0.02305
12:12:14|0.02302683
12:12:16|0.023049
12:12:17|0.023049
12:12:18|0.02302675
12:12:19|0.02302675
12:12:19|0.02302675
12:12:20|0.02302675
12:12:22|0.02302675
12:12:23|0.02302675
12:12:23|0.02302675
12:12:25|0.02302675
12:12:25|0.02302675
12:12:27|0.02302675
12:12:27|0.02302675
12:12:28|0.02302675
12:12:29|0.02302675
12:12:30|0.02302675
12:12:32|0.02302675
12:12:32|0.02302675
12:12:33|0.02302675
12:12:34|0.02302675
12:12:35|0.02302675
12:12:36|0.02302675
12:12:37|0.02302675
12:12:39|0.02302675
12:12:39|0.02305
12:12:41|0.02305
12:12:41|0.02305
12:12:42|0.02305
12:12:43|0.02305
12:12:45|0.02302675
12:12:46|0.02302675
12:12:47|0.02302675
12:12:48|0.02302675
12:12:49|0.02302675
12:12:51|0.02302675
12:12:51|0.02302675
12:12:52|0.02302675
12:12:53|0.02302675
12:12:54|0.02302675
12:12:56|0.02302675
12:12:56|0.02302675
12:12:57|0.02302675
12:12:59|0.02302675
12:13:00|0.02302675
12:13:01|0.02302675
12:13:01|0.02302675
12:13:03|0.02302675
12:13:04|0.02302675
12:13:05|0.02302675
12:13:06|0.02302675
12:13:07|0.02302675
12:13:08|0.02302675
12:13:09|0.02302675
12:13:10|0.02302675
12:13:11|0.02302675
12:13:12|0.02302675
12:13:13|0.02302675
12:13:14|0.02302675
12:13:15|0.02302675
12:13:16|0.02302675
12:13:17|0.02302675
12:13:18|0.02302675
12:13:19|0.02302675
12:13:20|0.02302675
12:13:21|0.02302675
12:13:22|0.02302675
12:13:23|0.02302675
12:13:24|0.02302675
12:13:25|0.02302675
12:13:26|0.02302675
12:13:28|0.02302675
12:13:28|0.02302675
12:13:29|0.02302675
12:13:31|0.02302675
12:13:32|0.02302675
12:13:33|0.02302675
12:13:34|0.02302675
12:13:35|0.02302675
12:13:37|0.02302675
12:13:37|0.02302675
12:13:39|0.02302675
12:13:40|0.02302675
12:13:40|0.02302675
12:13:41|0.02302675
12:13:42|0.02302675
12:13:44|0.02302675
12:13:45|0.02302675
12:13:46|0.02302675
12:13:47|0.02302675
12:13:48|0.02302675
12:13:50|0.02302675
12:13:50|0.02302675
12:13:51|0.02302675
12:13:53|0.02302675
12:13:53|0.02302675
12:13:54|0.02302675
12:13:56|0.02302675
12:13:57|0.02302675
12:13:58|0.02302675
12:13:59|0.02302675
12:14:00|0.02302675
12:14:02|0.02302675
12:14:02|0.02302675
12:14:03|0.02302675
12:14:05|0.02302675
12:14:06|0.02302675
12:14:07|0.02302675
12:14:08|0.02302675
12:14:09|0.02302675
12:14:10|0.02302675
12:14:11|0.02302675
12:14:12|0.02302675
12:14:13|0.02302675
12:14:14|0.02302675
12:14:15|0.02302675
12:14:17|0.02302675
12:14:17|0.02302675
12:14:19|0.02302675
12:14:20|0.02302675
12:14:21|0.023
12:14:22|0.023
12:14:23|0.023
12:14:24|0.023
12:14:25|0.023
12:14:27|0.023
12:14:28|0.023
12:14:28|0.023
12:14:30|0.023
12:14:30|0.023
12:14:32|0.023
12:14:33|0.023
12:14:33|0.023
12:14:35|0.023
12:14:35|0.023
12:14:36|0.023
12:14:38|0.023
12:14:38|0.023
12:14:39|0.023
12:14:40|0.023
12:14:42|0.023
12:14:42|0.023
12:14:44|0.023
12:14:46|0.023
12:14:46|0.023
12:14:47|0.023
12:14:49|0.023
12:14:50|0.023
12:14:52|0.023
12:14:53|0.023
12:14:54|0.023
12:14:55|0.023
12:14:56|0.02299999
12:14:57|0.02296738
12:14:58|0.02296738
12:14:59|0.02296742
12:15:00|0.02296742
12:15:02|0.02296742
12:15:03|0.02296742
12:15:04|0.02296742
12:15:05|0.02296742
12:15:06|0.02296742
12:15:07|0.02302433
12:15:08|0.02302433
12:15:09|0.02302433
12:15:10|0.02302433
12:15:11|0.02302433
12:15:12|0.0230186
12:15:13|0.0230186
12:15:14|0.0230186
12:15:15|0.0230186
12:15:16|0.0230186
12:15:17|0.0230186
12:15:18|0.0230186
12:15:19|0.0230186
12:15:20|0.0230186
12:15:21|0.0230186
12:15:22|0.0230186
12:15:23|0.0230186
12:15:24|0.0230186
12:15:25|0.0230186
12:15:26|0.0230186
12:15:27|0.0230186
12:15:28|0.0230186
12:15:29|0.0230186
12:15:30|0.0230186
12:15:31|0.0230186
12:15:32|0.0230186
12:15:33|0.0230186
12:15:34|0.0230186
12:15:35|0.0230186
12:15:36|0.02297006
12:15:37|0.02297006
12:15:38|0.02297006
12:15:39|0.02297141
12:15:40|0.02297141
12:15:41|0.02297141
12:15:42|0.02297141
12:15:43|0.02297141
12:15:44|0.02297141
12:15:45|0.02297141
12:15:46|0.02297141
12:15:47|0.02297141
12:15:48|0.02297141
12:15:49|0.02301855
12:15:50|0.02301855
12:15:51|0.02301855
12:15:52|0.02301855
12:15:53|0.02301855
12:15:54|0.02301855
12:15:55|0.02301855
12:15:56|0.02301855
12:15:57|0.02301855
12:15:58|0.02301855
12:15:59|0.02301855
12:16:01|0.02301855
12:16:02|0.02301855
12:16:04|0.02301855
12:16:04|0.02301855
12:16:06|0.02301855
12:16:06|0.02301855
12:16:08|0.02301855
12:16:09|0.02296736
12:16:09|0.02296736
12:16:11|0.02296736
12:16:11|0.02296736
12:16:12|0.02296736
12:16:14|0.02296736
12:16:14|0.02296736
12:16:16|0.02296736
12:16:17|0.02296736
12:16:19|0.02296736
12:16:19|0.02296736
12:16:20|0.02296736
12:16:21|0.02294413
12:16:22|0.02294413
12:16:23|0.02294413
12:16:24|0.02294413
12:16:25|0.02294413
12:16:26|0.02298296
12:16:27|0.02298296
12:16:28|0.02298296
12:16:29|0.02298296
12:16:30|0.02298296
12:16:31|0.02298296
12:16:32|0.02298296
12:16:33|0.02298296
12:16:34|0.02298296
12:16:35|0.02298296
12:16:36|0.02298296
12:16:37|0.02298296
12:16:38|0.02298296
12:16:39|0.02298296
12:16:40|0.02298296
12:16:41|0.02298296
12:16:42|0.02298296
12:16:43|0.02298296
12:16:44|0.02298296
12:16:46|0.02292135
12:16:47|0.02292135
12:16:48|0.02292135
12:16:50|0.02292162
12:16:51|0.02294739
12:16:52|0.02296029
12:16:53|0.02296029
12:16:54|0.02296029
12:16:55|0.02296029
12:16:56|0.0229
12:16:57|0.02295147
12:16:58|0.02295147
12:16:59|0.02295147
12:17:00|0.02295147
12:17:01|0.02295147
12:17:03|0.02295147
12:17:03|0.02295147
12:17:05|0.02295147
12:17:06|0.02295147
12:17:07|0.02295147
12:17:07|0.02295147
12:17:08|0.02295147
12:17:09|0.02295147
12:17:11|0.02295147
12:17:12|0.02290123
12:17:13|0.02290123
12:17:14|0.02290122
12:17:15|0.02290122
12:17:16|0.02290122
12:17:17|0.02290122
12:17:18|0.02290122
12:17:19|0.02290122
12:17:20|0.02290122
12:17:21|0.02290122
12:17:22|0.02290122
12:17:23|0.02294954
12:17:24|0.02294954
12:17:25|0.02290123
12:17:26|0.0229495
12:17:27|0.0229495
12:17:28|0.0229495
12:17:29|0.0229495
12:17:30|0.0229495
12:17:31|0.0229495
12:17:32|0.0229495
12:17:33|0.0229495
12:17:34|0.0229495
12:17:35|0.0229495
12:17:36|0.0229495
12:17:37|0.0229495
12:17:38|0.0229495
12:17:39|0.02294948
12:17:40|0.02294948
12:17:41|0.02294948
12:17:42|0.02295147
12:17:44|0.02295893
12:17:45|0.02295893
12:17:46|0.02295893
12:17:48|0.02295893
12:17:49|0.02295727
12:17:50|0.02295727
12:17:51|0.02295727
12:17:52|0.02295727
12:17:53|0.02295727
12:17:54|0.02295727
12:17:55|0.02295727
12:17:56|0.02295727
12:17:57|0.02295727
12:17:59|0.02295727
12:17:59|0.02295727
12:18:01|0.02295727
12:18:02|0.02295727
12:18:03|0.02295727
12:18:04|0.02295727
12:18:05|0.02295727
12:18:06|0.02295727
12:18:07|0.02300527
12:18:08|0.02300527
12:18:09|0.02300527
12:18:10|0.02300527
12:18:11|0.02300527
12:18:12|0.02300527
12:18:13|0.02300527
12:18:15|0.02296087
12:18:15|0.02296087
12:18:16|0.02296087
12:18:18|0.02296087
12:18:18|0.02296087
12:18:19|0.02296087
12:18:20|0.02296087
12:18:21|0.02296087
12:18:22|0.02300527
12:18:23|0.0230267
12:18:24|0.0230267
12:18:26|0.0230267
12:18:26|0.02297083
12:18:28|0.02297083
12:18:29|0.02297083
12:18:30|0.02303242
12:18:31|0.02303242
12:18:32|0.02303242
12:18:34|0.02303242
12:18:34|0.02303242
12:18:36|0.02303242
12:18:36|0.02303242
12:18:38|0.02303242
12:18:39|0.02303242
12:18:40|0.02303242
12:18:41|0.02303242
12:18:42|0.02303242
12:18:43|0.02303242
12:18:44|0.02303242
12:18:45|0.02303242
12:18:47|0.02303242
12:18:48|0.02303242
12:18:49|0.02303242
12:18:50|0.02303242
12:18:52|0.02303242
12:18:53|0.02303242
12:18:54|0.02303242
12:18:55|0.02303242
12:18:56|0.02303242
12:18:56|0.02303242
12:18:57|0.02303242
12:18:59|0.02303242
12:19:00|0.02303242
12:19:02|0.0230267
12:19:02|0.0230267
12:19:04|0.0230267
12:19:04|0.0230267
12:19:06|0.0230267
12:19:08|0.0230267
12:19:09|0.0230267
12:19:10|0.0230267
12:19:11|0.0230267
12:19:12|0.0230267
12:19:12|0.0230267
12:19:14|0.0230267
12:19:14|0.0230267
12:19:16|0.022988
12:19:16|0.022988
12:19:18|0.022988
12:19:19|0.022988
12:19:19|0.022988
12:19:20|0.022988
12:19:21|0.022988
12:19:22|0.022988
12:19:23|0.022988
12:19:24|0.022988
12:19:26|0.022988
12:19:27|0.02302672
12:19:27|0.023
12:19:28|0.023
12:19:30|0.023
12:19:30|0.0229881
12:19:32|0.0229881
12:19:33|0.0229881
12:19:34|0.0229881
12:19:34|0.0229881
12:19:36|0.0229881
12:19:37|0.02298816
12:19:38|0.02298816
12:19:39|0.02298816
12:19:40|0.02298816
12:19:41|0.02298816
12:19:42|0.02298817
12:19:43|0.02298817
12:19:44|0.02298817
12:19:45|0.02298817
12:19:46|0.02304021
12:19:47|0.02304021
12:19:48|0.02304021
12:19:49|0.02298823
12:19:51|0.02298823
12:19:51|0.02298823
12:19:53|0.02298823
12:19:54|0.02298817
12:19:55|0.02298823
12:19:56|0.02298823
12:19:58|0.02298823
12:19:59|0.02298823
12:20:01|0.02298823
12:20:01|0.02298816
12:20:03|0.02298816
12:20:04|0.02298816
12:20:05|0.02298816
12:20:07|0.02298816
12:20:08|0.02298816
12:20:09|0.02298816
12:20:11|0.02298816
12:20:12|0.02298816
12:20:13|0.02298816
12:20:14|0.02298816
12:20:14|0.02298816
12:20:16|0.02298816
12:20:16|0.02298816
12:20:17|0.02298816
12:20:18|0.02298816
12:20:20|0.02298816
12:20:21|0.02298816
12:20:22|0.02298816
12:20:23|0.02298816
12:20:24|0.02298823
12:20:25|0.02298824
12:20:26|0.02298824
12:20:27|0.02298824
12:20:28|0.02298824
12:20:29|0.02298824
12:20:30|0.02298824
12:20:31|0.02298824
12:20:32|0.02298824
12:20:33|0.02298826
12:20:34|0.02298826
12:20:35|0.02298826
12:20:36|0.02298826
12:20:37|0.02298826
12:20:38|0.02298826
12:20:39|0.02298825
12:20:40|0.02298825
12:20:41|0.02298825
12:20:42|0.02298825
12:20:43|0.02298825
12:20:44|0.02298825
12:20:45|0.02304649
12:20:46|0.02304649
12:20:47|0.02304649
12:20:48|0.02304649
12:20:49|0.02304649
12:20:51|0.02304649
12:20:51|0.02304649
12:20:53|0.02304649
12:20:54|0.02304656
12:20:55|0.02304656
12:20:56|0.02304656
12:20:58|0.02304656
12:20:59|0.0230465
12:20:59|0.0230465
12:21:01|0.0230465
12:21:02|0.0230465
12:21:02|0.0230465
12:21:03|0.0230465
12:21:04|0.0230465
12:21:06|0.0230465
12:21:07|0.0230465
12:21:09|0.0230463
12:21:10|0.0230463
12:21:11|0.0230463
12:21:12|0.0230463
12:21:14|0.0230463
12:21:14|0.0230463
12:21:15|0.02303998
12:21:17|0.02303998
12:21:18|0.02303998
12:21:18|0.02303998
12:21:21|0.02303998
12:21:21|0.02303998
12:21:22|0.02303998
12:21:23|0.02303998
12:21:24|0.02303998
12:21:25|0.02303998
12:21:26|0.02303998
12:21:27|0.02303998
12:21:28|0.02303998
12:21:29|0.02303998
12:21:31|0.02303998
12:21:32|0.02303998
12:21:33|0.02303998
12:21:34|0.02303998
12:21:35|0.02303998
12:21:36|0.02303998
12:21:37|0.02303998
12:21:38|0.023
12:21:39|0.023
12:21:40|0.023
12:21:41|0.023
12:21:42|0.023
12:21:43|0.023
12:21:44|0.023
12:21:45|0.023
12:21:46|0.023
12:21:47|0.023
12:21:48|0.023
12:21:49|0.02297876
12:21:50|0.02297876
12:21:52|0.02295727
12:21:53|0.02295727
12:21:54|0.02295727
12:21:55|0.02295727
12:21:56|0.02295727
12:21:58|0.02295727
12:21:58|0.02295727
12:21:59|0.02295727
12:22:00|0.02295727
12:22:01|0.02295727
12:22:02|0.02295727
12:22:03|0.02295727
12:22:04|0.02295727
12:22:06|0.02295727
12:22:06|0.02295727
12:22:08|0.02295727
12:22:09|0.02295727
12:22:11|0.02295726
12:22:11|0.02295726
12:22:12|0.02295726
12:22:13|0.02295726
12:22:14|0.02295726
12:22:15|0.02295726
12:22:16|0.02295726
12:22:18|0.02295726
12:22:18|0.02295726
12:22:19|0.02295726
12:22:20|0.02295726
12:22:21|0.02295726
12:22:22|0.02295726
12:22:23|0.02295726
12:22:24|0.02295726
12:22:25|0.02295726
12:22:26|0.02295726
12:22:27|0.02295726
12:22:28|0.02295726
12:22:29|0.02295726
12:22:30|0.02295726
12:22:31|0.02291924
12:22:32|0.02291924
12:22:34|0.02291924
12:22:34|0.02291924
12:22:35|0.02291924
12:22:36|0.02291924
12:22:37|0.02291924
12:22:38|0.02291926
12:22:39|0.02291926
12:22:40|0.02291926
12:22:41|0.02291926
12:22:42|0.02291926
12:22:43|0.02291926
12:22:44|0.02291926
12:22:45|0.02291926
12:22:46|0.02291926
12:22:47|0.02291926
12:22:48|0.02291926
12:22:49|0.02291926
12:22:50|0.02291926
12:22:52|0.02291926
12:22:53|0.02291926
12:22:53|0.02291926
12:22:54|0.02291926
12:22:56|0.0229
12:22:58|0.02291924
12:22:58|0.02291924
12:23:00|0.02291924
12:23:01|0.02287259
12:23:02|0.02287264
12:23:02|0.02287264
12:23:05|0.02287264
12:23:05|0.02287264
12:23:06|0.02287264
12:23:07|0.02287264
12:23:08|0.02287264
12:23:09|0.02287264
12:23:10|0.02287253
12:23:11|0.02287253
12:23:12|0.02287264
12:23:13|0.02287264
12:23:14|0.02287264
12:23:15|0.02287264
12:23:16|0.02287253
12:23:17|0.02287253
12:23:18|0.02287253
12:23:19|0.02287253
12:23:20|0.02291926
12:23:21|0.02291926
12:23:22|0.02291926
12:23:23|0.02287472
12:23:24|0.02287472
12:23:25|0.02287472
12:23:26|0.02287472
12:23:27|0.02287472
12:23:28|0.02287472
12:23:29|0.02287253
12:23:30|0.02287253
12:23:31|0.02291894
12:23:32|0.02291894
12:23:34|0.02291894
12:23:35|0.02291894
12:23:36|0.02291894
12:23:38|0.02291894
12:23:38|0.02291894
12:23:39|0.02291894
12:23:40|0.02291894
12:23:41|0.02291894
12:23:42|0.02291894
12:23:43|0.02291894
12:23:44|0.02291848
12:23:45|0.02291848
12:23:46|0.02291848
12:23:47|0.02291848
12:23:48|0.02286758
12:23:49|0.02286758
12:23:50|0.02286758
12:23:51|0.02286758
12:23:52|0.02286758
12:23:54|0.022842
12:23:55|0.022842
12:23:56|0.022842
12:23:57|0.022842
12:23:57|0.022842
12:24:00|0.022842
12:24:01|0.022842
12:24:03|0.02291819
12:24:03|0.02291819
12:24:05|0.02291819
12:24:06|0.02291819
12:24:07|0.02291819
12:24:09|0.02291819
12:24:10|0.02291819
12:24:11|0.02291819
12:24:13|0.02291819
12:24:13|0.02291819
12:24:14|0.02291819
12:24:15|0.02291819
12:24:17|0.02291819
12:24:18|0.02291819
12:24:18|0.02291819
12:24:19|0.02291819
12:24:21|0.02291819
12:24:22|0.02291819
12:24:23|0.02291819
12:24:24|0.02291819
12:24:25|0.02291819
12:24:25|0.02291819
12:24:27|0.02291819
12:24:27|0.02284398
12:24:29|0.02284398
12:24:30|0.02284398
12:24:30|0.02284398
12:24:32|0.02284398
12:24:34|0.02284398
12:24:34|0.02284398
12:24:36|0.02284398
12:24:37|0.02284398
12:24:38|0.02284398
12:24:39|0.02284398
12:24:39|0.02284398
12:24:40|0.02282
12:24:42|0.02282
12:24:43|0.02282
12:24:44|0.02280592
12:24:45|0.02280592
12:24:46|0.02284398
12:24:46|0.02280594
12:24:47|0.02280594
12:24:49|0.02280592
12:24:50|0.02287195
12:24:51|0.02287195
12:24:52|0.02280592
12:24:52|0.02280592
12:24:53|0.02280592
12:24:55|0.02287177
12:24:56|0.02287177
12:24:57|0.02277898
12:24:58|0.02277898
12:25:00|0.02277898
12:25:00|0.0228327
12:25:02|0.0228327
12:25:03|0.0228327
12:25:04|0.02281037
12:25:05|0.02281041
12:25:06|0.02281041
12:25:06|0.02281041
12:25:08|0.02281041
12:25:09|0.02281041
12:25:11|0.02281041
12:25:12|0.02281041
12:25:13|0.02281041
12:25:14|0.02281041
12:25:14|0.02281041
12:25:16|0.02281041
12:25:17|0.02281041
12:25:18|0.02281041
12:25:19|0.02281041
12:25:20|0.02281041
12:25:21|0.02281041
12:25:22|0.02281041
12:25:23|0.02281041
12:25:24|0.02281041
12:25:25|0.02281041
12:25:26|0.02281041
12:25:27|0.02281041
12:25:28|0.02281041
12:25:30|0.02281041
12:25:30|0.02281041
12:25:32|0.02281041
12:25:33|0.02281041
12:25:34|0.02278851
12:25:35|0.02278851
12:25:36|0.02278851
12:25:38|0.02281038
12:25:38|0.02281038
12:25:39|0.02281038
12:25:41|0.02281038
12:25:42|0.02281038
12:25:42|0.02275594
12:25:44|0.02275594
12:25:45|0.02275594
12:25:45|0.02277527
12:25:47|0.02277526
12:25:48|0.02277526
12:25:48|0.0227753
12:25:50|0.0227753
12:25:51|0.0227753
12:25:51|0.0227753
12:25:53|0.02281018
12:25:54|0.02281018
12:25:56|0.02281018
12:25:57|0.02281018
12:25:57|0.02281018
12:25:59|0.02281014
12:26:00|0.02281014
12:26:01|0.02281014
12:26:02|0.02281014
12:26:03|0.02281014
12:26:04|0.02281014
12:26:05|0.02281014
12:26:06|0.02281014
12:26:08|0.02281041
12:26:09|0.02281041
12:26:09|0.02281041
12:26:10|0.02281041
12:26:11|0.02287311
12:26:13|0.02287311
12:26:13|0.02287311
12:26:14|0.02287311
12:26:15|0.02287305
12:26:17|0.02281278
12:26:18|0.02281278
12:26:19|0.02281278
12:26:20|0.02281278
12:26:21|0.02281278
12:26:22|0.02281278
12:26:23|0.02281278
12:26:24|0.02281278
12:26:25|0.02281278
12:26:26|0.02281278
12:26:27|0.02281278
12:26:28|0.02281278
12:26:29|0.02276137
12:26:30|0.0227
12:26:31|0.02268221
12:26:32|0.02274743
12:26:33|0.02274743
12:26:35|0.02270542
12:26:36|0.02270542
12:26:36|0.02269523
12:26:38|0.02269523
12:26:38|0.02269523
12:26:40|0.02270542
12:26:40|0.02271582
12:26:42|0.02271582
12:26:43|0.02271582
12:26:44|0.02271582
12:26:44|0.02271582
12:26:45|0.02281383
12:26:47|0.022815
12:26:48|0.02284098
12:26:49|0.02284098
12:26:50|0.02284108
12:26:51|0.02284108
12:26:52|0.02284108
12:26:53|0.02291819
12:26:54|0.02295
12:26:55|0.02295
12:26:56|0.02290265
12:26:57|0.02290265
12:26:58|0.02289989
12:27:00|0.02288526
12:27:01|0.0229508
12:27:03|0.02295003
12:27:03|0.02295003
12:27:04|0.02295003
12:27:06|0.02299669
12:27:07|0.0229967
12:27:09|0.023
12:27:10|0.023
12:27:11|0.02300405
12:27:12|0.02300405
12:27:13|0.02300405
12:27:14|0.02300405
12:27:15|0.02300405
12:27:16|0.02298257
12:27:18|0.02292698
12:27:19|0.02292698
12:27:20|0.02299998
12:27:21|0.02299998
12:27:22|0.02299998
12:27:23|0.02300002
12:27:24|0.02300002
12:27:25|0.02300002
12:27:26|0.02300002
12:27:27|0.02300002
12:27:28|0.02300002
12:27:29|0.02303277
12:27:30|0.02300004
12:27:31|0.022892
12:27:32|0.022892
12:27:33|0.02292931
12:27:34|0.02292931
12:27:35|0.02292931
12:27:36|0.02292931
12:27:37|0.022892
12:27:38|0.022892
12:27:39|0.022892
12:27:40|0.022892
12:27:41|0.022892
12:27:42|0.022892
12:27:43|0.022892
12:27:44|0.022892
12:27:45|0.022892
12:27:46|0.022892
12:27:47|0.022892
12:27:48|0.02289
12:27:49|0.02289
12:27:50|0.02289
12:27:51|0.02289
12:27:52|0.02289
12:27:53|0.02289
12:27:54|0.02289
12:27:55|0.02293416
12:27:56|0.02293416
12:27:57|0.02293416
12:27:58|0.02293416
12:28:00|0.02293416
12:28:01|0.02293416
12:28:02|0.02293416
12:28:04|0.02293416
12:28:05|0.02293398
12:28:07|0.02293398
12:28:07|0.02293398
12:28:08|0.02293398
12:28:10|0.02285366
12:28:11|0.02285366
12:28:12|0.02285366
12:28:13|0.02285366
12:28:14|0.02285366
12:28:15|0.02285566
12:28:16|0.02285566
12:28:17|0.02285566
12:28:18|0.02285566
12:28:19|0.02285566
12:28:20|0.02285566
12:28:21|0.02285566
12:28:22|0.02285566
12:28:24|0.02285566
12:28:25|0.02285566
12:28:25|0.02285566
12:28:27|0.02285566
12:28:28|0.02291991
12:28:29|0.02291991
12:28:29|0.02291991
12:28:31|0.02291991
12:28:31|0.02291991
12:28:32|0.02291991
12:28:34|0.02291991
12:28:36|0.02291991
12:28:37|0.02291991
12:28:37|0.02291991
12:28:38|0.022858
12:28:39|0.022858
12:28:41|0.022858
12:28:41|0.022858
12:28:42|0.022858
12:28:43|0.022858
12:28:44|0.022858
12:28:45|0.02291384
12:28:47|0.02291384
12:28:48|0.02291384
12:28:48|0.02291384
12:28:49|0.02291384
12:28:50|0.02291384
12:28:51|0.02291384
12:28:53|0.02291384
12:28:53|0.02291384
12:28:54|0.02291384
12:28:55|0.02291384
12:28:56|0.02291384
12:28:57|0.02291384
12:28:59|0.02291384
12:29:01|0.02292068
12:29:01|0.02292068
12:29:02|0.02292068
12:29:04|0.02292068
12:29:05|0.022858
12:29:05|0.022858
12:29:06|0.022858
12:29:08|0.02285801
12:29:08|0.02285801
12:29:10|0.02285801
12:29:11|0.02285801
12:29:12|0.02285801
12:29:13|0.02285801
12:29:14|0.02285801
12:29:15|0.02285801
12:29:16|0.02285801
12:29:18|0.02285801
12:29:19|0.02285801
12:29:20|0.02285801
12:29:21|0.02285801
12:29:22|0.02285801
12:29:23|0.02290116
12:29:24|0.02290116
12:29:25|0.02290116
12:29:26|0.02290116
12:29:27|0.02290116
12:29:28|0.02290116
12:29:29|0.02290116
12:29:30|0.02290116
12:29:31|0.02290116
12:29:32|0.02290116
12:29:33|0.02290116
12:29:35|0.022858
12:29:35|0.022858
12:29:36|0.022858
12:29:37|0.022858
12:29:39|0.022858
12:29:39|0.022858
12:29:40|0.022858
12:29:41|0.022858
12:29:42|0.022858
12:29:43|0.0228572
12:29:44|0.02290107
12:29:46|0.02290107
12:29:46|0.02290107
12:29:47|0.02290107
12:29:48|0.022858
12:29:50|0.022858
12:29:51|0.022858
12:29:52|0.022858
12:29:53|0.022858
12:29:54|0.022858
12:29:55|0.022858
12:29:57|0.022858
12:29:58|0.022858
12:29:59|0.022858
12:30:01|0.022858
12:30:02|0.02293
12:30:04|0.02293
12:30:05|0.02293
12:30:07|0.02293
12:30:07|0.02286226
12:30:09|0.02286226
12:30:09|0.02286226
12:30:10|0.02286226
12:30:12|0.02286226
12:30:12|0.02286226
12:30:14|0.02286226
12:30:15|0.02286226
12:30:16|0.02286226
12:30:17|0.02286226
12:30:18|0.02286226
12:30:19|0.02286226
12:30:20|0.02286226
12:30:21|0.02286226
12:30:22|0.02286226
12:30:23|0.02286226
12:30:24|0.02286226
12:30:25|0.02286226
12:30:26|0.02286226
12:30:27|0.02286226
12:30:28|0.0228677
12:30:30|0.0228677
12:30:31|0.0228677
12:30:32|0.0228677
12:30:33|0.0228677
12:30:34|0.0228677
12:30:35|0.0228677
12:30:36|0.0228677
12:30:37|0.0228677
12:30:39|0.02284699
12:30:39|0.02284699
12:30:40|0.02284699
12:30:41|0.02284699
12:30:43|0.02286225
12:30:44|0.02286225
12:30:45|0.02286225
12:30:46|0.02283169
12:30:46|0.02283169
12:30:48|0.02283169
12:30:49|0.02283169
12:30:50|0.02283169
12:30:50|0.02283169
12:30:52|0.02283169
12:30:52|0.02283169
12:30:54|0.02276114
12:30:54|0.02276114
12:30:56|0.02276114
12:30:57|0.02276114
12:30:58|0.02276114
12:30:59|0.02273194
12:31:01|0.02273194
12:31:01|0.02273194
12:31:03|0.02273194
12:31:05|0.02273194
12:31:06|0.02273194
12:31:06|0.02273194
12:31:07|0.02273194
12:31:09|0.0227
12:31:09|0.02268221
12:31:11|0.02268221
12:31:12|0.02269
12:31:12|0.02272741
12:31:15|0.02272471
12:31:15|0.02272471
12:31:16|0.02272471
12:31:17|0.02272734
12:31:18|0.02272734
12:31:19|0.02272734
12:31:21|0.02272734
12:31:21|0.02272734
12:31:23|0.02272734
12:31:24|0.02272734
12:31:25|0.02273194
12:31:26|0.02273194
12:31:26|0.02273194
12:31:27|0.02273194
12:31:29|0.02273194
12:31:29|0.02273194
12:31:31|0.02273194
12:31:32|0.02273194
12:31:33|0.02273194
12:31:35|0.02273194
12:31:35|0.0227578
12:31:36|0.0227578
12:31:37|0.0227578
12:31:38|0.0227578
12:31:39|0.0227578
12:31:40|0.02276114
12:31:41|0.02276114
12:31:42|0.02276114
12:31:43|0.02276114
12:31:44|0.02276114
12:31:45|0.02276114
12:31:46|0.02276114
12:31:47|0.02276114
12:31:48|0.02276114
12:31:50|0.02282386
12:31:51|0.02277
12:31:52|0.02276008
12:31:53|0.02276008
12:31:54|0.02276008
12:31:55|0.02276008
12:31:55|0.02276008
12:31:57|0.02276008
12:31:59|0.02279997
12:31:59|0.02279997
12:32:00|0.02279997
12:32:01|0.02279997
12:32:02|0.02279997
12:32:03|0.02279997
12:32:04|0.02279997
12:32:05|0.02279997
12:32:06|0.02279997
12:32:07|0.02279997
12:32:08|0.02279997
12:32:09|0.02279997
12:32:10|0.02279997
12:32:11|0.02279997
12:32:12|0.02279997
12:32:14|0.02279997
12:32:14|0.02279997
12:32:16|0.02279997
12:32:18|0.02279997
12:32:18|0.02279997
12:32:19|0.02279997
12:32:21|0.02279997
12:32:23|0.02279997
12:32:23|0.02279997
12:32:24|0.02279997
12:32:25|0.02277
12:32:26|0.02277
12:32:27|0.02277
12:32:28|0.02277
12:32:29|0.02277
12:32:31|0.02277
12:32:31|0.02277
12:32:32|0.02277
12:32:35|0.02277
12:32:35|0.02277
12:32:36|0.02277
12:32:37|0.02277
12:32:38|0.02277
12:32:39|0.02277
12:32:40|0.02277
12:32:41|0.02277
12:32:42|0.02277
12:32:43|0.02277
12:32:44|0.02277
12:32:45|0.02277
12:32:46|0.02277
12:32:47|0.02277
12:32:48|0.02277
12:32:50|0.02277
12:32:51|0.02277
12:32:51|0.02277
12:32:53|0.02277
12:32:54|0.02277
12:32:54|0.02277
12:32:55|0.02277
12:32:57|0.02277
12:32:58|0.02277
12:32:59|0.02277
12:32:59|0.02277
12:33:00|0.02277
12:33:01|0.02277
12:33:03|0.02277
12:33:04|0.02277
12:33:05|0.02277
12:33:06|0.02277
12:33:07|0.02277
12:33:07|0.02277
12:33:10|0.02277
12:33:10|0.02277
12:33:11|0.02283836
12:33:12|0.02283836
12:33:13|0.02283836
12:33:14|0.02283836
12:33:15|0.02283836
12:33:17|0.02279996
12:33:18|0.02279996
12:33:19|0.02279996
12:33:20|0.02279996
12:33:22|0.02279996
12:33:22|0.02279996
12:33:23|0.02279996
12:33:24|0.02279996
12:33:25|0.02279996
12:33:26|0.02279996
12:33:27|0.02279996
12:33:28|0.02279996
12:33:29|0.0228
12:33:30|0.0228
12:33:31|0.0228
12:33:32|0.0228
12:33:33|0.0228
12:33:34|0.02277
12:33:35|0.02277
12:33:36|0.02277
12:33:38|0.0228
12:33:39|0.0228
12:33:40|0.0228
12:33:41|0.0228
12:33:42|0.0228
12:33:43|0.0228
12:33:43|0.0228
12:33:45|0.0228
12:33:46|0.0228
12:33:47|0.0228
12:33:48|0.0228
12:33:49|0.0228
12:33:50|0.0228
12:33:51|0.0228
12:33:52|0.0228
12:33:53|0.0228
12:33:54|0.0228
12:33:56|0.0228
12:33:56|0.0228
12:33:57|0.0228
12:33:58|0.02283922
12:33:59|0.02283922
12:34:00|0.02283922
12:34:01|0.02283922
12:34:03|0.02283923
12:34:04|0.02283923
12:34:05|0.02283924
12:34:06|0.02283924
12:34:07|0.02283924
12:34:09|0.0228393
12:34:10|0.0228393
12:34:10|0.0228659
12:34:12|0.0228659
12:34:12|0.0228659
12:34:13|0.0228659
12:34:15|0.0228659
12:34:15|0.02283945
12:34:17|0.02287414
12:34:18|0.02287414
12:34:18|0.02287414
12:34:19|0.02287414
12:34:21|0.02287414
12:34:22|0.02287414
12:34:23|0.02287414
12:34:24|0.02287414
12:34:25|0.02287414
12:34:26|0.0228772
12:34:27|0.0228772
12:34:28|0.0228772
12:34:29|0.02283957
12:34:30|0.02283957
12:34:31|0.02283957
12:34:32|0.02283957
12:34:33|0.0228772
12:34:34|0.0228772
12:34:35|0.0228772
12:34:36|0.0228772
12:34:37|0.0228772
12:34:38|0.0228772
12:34:39|0.0228772
12:34:40|0.0228772
12:34:41|0.0228772
12:34:42|0.0228772
12:34:43|0.0228772
12:34:44|0.0228772
12:34:45|0.0228772
12:34:46|0.0228772
12:34:47|0.0228772
12:34:48|0.0228772
12:34:50|0.0228772
12:34:51|0.0228772
12:34:52|0.0228772
12:34:52|0.0228772
12:34:54|0.0228772
12:34:55|0.0228772
12:34:56|0.0228772
12:34:57|0.0228772
12:34:58|0.0228772
12:34:59|0.0228772
12:35:00|0.0228772
12:35:01|0.0228772
12:35:02|0.0228772
12:35:03|0.0228772
12:35:05|0.0228772
12:35:05|0.0228772
12:35:07|0.0228772
12:35:07|0.0228772
12:35:09|0.0228772
12:35:10|0.0228772
12:35:11|0.0228772
12:35:12|0.0228772
12:35:13|0.02290116
12:35:14|0.02290116
12:35:15|0.02290116
12:35:16|0.02290116
12:35:17|0.02290116
12:35:18|0.02290116
12:35:19|0.02293974
12:35:20|0.02293974
12:35:21|0.02293974
12:35:22|0.02293974
12:35:23|0.02293974
12:35:24|0.02293974
12:35:25|0.02293974
12:35:26|0.02293974
12:35:27|0.02293974
12:35:29|0.02295467
12:35:29|0.02295467
12:35:30|0.02295467
12:35:32|0.02295467
12:35:33|0.02295467
12:35:34|0.02295467
12:35:36|0.02295467
12:35:37|0.02295467
12:35:37|0.02295467
12:35:38|0.02295467
12:35:39|0.02294692
12:35:41|0.02294692
12:35:42|0.02294692
12:35:43|0.02294692
12:35:44|0.02294692
12:35:45|0.02298
12:35:46|0.02294756
12:35:47|0.02294756
12:35:48|0.02297813
12:35:49|0.02299454
12:35:50|0.02299454
12:35:51|0.02299454
12:35:53|0.02294768
12:35:53|0.02297813
12:35:55|0.02297813
12:35:55|0.02297813
12:35:56|0.02297813
12:35:57|0.02297813
12:35:58|0.02297812
12:36:00|0.02297813
12:36:00|0.02297813
12:36:01|0.02297813
12:36:02|0.02297813
12:36:04|0.02297812
12:36:05|0.02297812
12:36:07|0.02297812
12:36:08|0.02297812
12:36:10|0.02297812
12:36:10|0.02297812
12:36:11|0.02295494
12:36:12|0.02295494
12:36:13|0.02295494
12:36:15|0.02295494
12:36:15|0.02295494
12:36:16|0.02295494
12:36:18|0.02295494
12:36:19|0.02295494
12:36:20|0.02295494
12:36:21|0.02295494
12:36:22|0.02294815
12:36:23|0.02294815
12:36:24|0.02294815
12:36:25|0.02294815
12:36:26|0.02294815
12:36:27|0.02294815
12:36:28|0.02294815
12:36:29|0.02294815
12:36:30|0.02297813
12:36:31|0.02297813
12:36:32|0.02297813
12:36:33|0.02297813
12:36:34|0.02297813
12:36:35|0.02297813
12:36:36|0.02297813
12:36:37|0.02297813
12:36:38|0.02297813
12:36:39|0.02297813
12:36:41|0.02297813
12:36:41|0.02297813
12:36:43|0.023
12:36:43|0.023
12:36:45|0.023
12:36:45|0.023
12:36:46|0.023
12:36:47|0.023
12:36:49|0.023
12:36:49|0.023
12:36:50|0.023
12:36:51|0.023
12:36:53|0.023
12:36:53|0.023
12:36:54|0.023
12:36:55|0.023
12:36:57|0.023
12:36:57|0.023
12:36:59|0.023
12:36:59|0.023
12:37:00|0.023
12:37:01|0.023
12:37:03|0.023
12:37:03|0.023
12:37:05|0.023
12:37:06|0.023
12:37:08|0.023
12:37:09|0.023
12:37:10|0.023
12:37:11|0.023
12:37:13|0.023
12:37:13|0.023
12:37:15|0.023
12:37:16|0.023
12:37:16|0.023
12:37:18|0.023
12:37:19|0.023
12:37:19|0.023
12:37:21|0.023
12:37:22|0.02300002
12:37:23|0.02300002
12:37:25|0.02300002
12:37:25|0.02300002
12:37:27|0.02300002
12:37:28|0.02300002
12:37:28|0.02300002
12:37:29|0.02300002
12:37:30|0.02300002
12:37:32|0.02300002
12:37:32|0.02300002
12:37:34|0.02300003
12:37:36|0.02300003
12:37:37|0.02301457
12:37:38|0.02301457
12:37:39|0.02301457
12:37:40|0.02301457
12:37:41|0.02301456
12:37:42|0.02301456
12:37:43|0.02301456
12:37:44|0.02307005
12:37:45|0.02300291
12:37:46|0.02300293
12:37:47|0.02300293
12:37:48|0.02300293
12:37:49|0.02300293
12:37:50|0.02308425
12:37:51|0.02302821
12:37:53|0.02308642
12:37:54|0.02308642
12:37:54|0.02308642
12:37:55|0.02308642
12:37:56|0.02302286
12:37:57|0.02303171
12:37:58|0.0230367
12:37:59|0.0230367
12:38:01|0.0230367
12:38:01|0.0230861
12:38:03|0.0230861
12:38:04|0.02302285
12:38:05|0.02302285
12:38:05|0.02302285
12:38:06|0.02302285
12:38:07|0.02302285
12:38:08|0.02302285
12:38:10|0.02303672
12:38:11|0.02303672
12:38:12|0.02303672
12:38:13|0.02303672
12:38:14|0.02303672
12:38:15|0.02303672
12:38:17|0.02303674
12:38:17|0.02308925
12:38:18|0.02308925
12:38:20|0.02308925
12:38:21|0.02308925
12:38:21|0.02308925
12:38:23|0.02308925
12:38:23|0.02308925
12:38:24|0.02308925
12:38:25|0.02308925
12:38:26|0.02308925
12:38:27|0.02308925
12:38:28|0.02308925
12:38:29|0.02308925
12:38:30|0.02308925
12:38:32|0.02308925
12:38:32|0.02308925
12:38:34|0.02308925
12:38:35|0.02308925
12:38:36|0.02308925
12:38:37|0.02308925
12:38:38|0.02308925
12:38:39|0.02308925
12:38:40|0.02308925
12:38:41|0.02308925
12:38:42|0.02303817
12:38:43|0.02303817
12:38:44|0.02303817
12:38:45|0.02303817
12:38:46|0.02303674
12:38:47|0.02303674
12:38:48|0.02303674
12:38:49|0.02303674
12:38:50|0.02300007
12:38:51|0.02300007
12:38:52|0.02300007
12:38:53|0.02300007
12:38:54|0.02300007
12:38:55|0.02300007
12:38:56|0.02300007
12:38:57|0.02300007
12:38:58|0.02300007
12:38:59|0.02300007
12:39:00|0.02300007
12:39:01|0.02300007
12:39:03|0.02303664
12:39:04|0.02303664
12:39:04|0.02303664
12:39:06|0.02303664
12:39:07|0.02303664
12:39:08|0.02303664
12:39:09|0.02303664
12:39:10|0.02303664
12:39:12|0.02300002
12:39:12|0.02300001
12:39:14|0.02296851
12:39:15|0.02296851
12:39:16|0.02296851
12:39:17|0.0230291
12:39:18|0.0230291
12:39:19|0.0230291
12:39:20|0.0230291
12:39:21|0.0230291
12:39:22|0.0230291
12:39:23|0.02298081
12:39:24|0.02298081
12:39:26|0.02298081
12:39:26|0.02298081
12:39:28|0.02298081
12:39:29|0.02298081
12:39:30|0.02298081
12:39:31|0.02303672
12:39:32|0.02303672
12:39:34|0.02303672
12:39:34|0.02303672
12:39:36|0.02303672
12:39:36|0.02303672
12:39:38|0.02303672
12:39:38|0.02303674
12:39:40|0.02303671
12:39:41|0.02303671
12:39:42|0.02303671
12:39:43|0.02303671
12:39:44|0.02303671
12:39:45|0.0230367
12:39:46|0.0230367
12:39:47|0.02299155
12:39:48|0.02299155
12:39:50|0.02299155
12:39:50|0.02303671
12:39:51|0.02303674
12:39:52|0.02303674
12:39:53|0.02303674
12:39:54|0.02303674
12:39:56|0.02303674
12:39:57|0.02303674
12:39:57|0.02303674
12:39:59|0.02305944
12:40:00|0.02305944
12:40:01|0.02305944
12:40:02|0.02305944
12:40:03|0.02305944
12:40:04|0.02305944
12:40:05|0.02305944
12:40:06|0.02305944
12:40:07|0.02305944
12:40:08|0.02305944
12:40:10|0.02305944
12:40:10|0.02305944
12:40:13|0.02305944
12:40:13|0.02305944
12:40:15|0.02305944
12:40:16|0.02305944
12:40:18|0.02306
12:40:18|0.02306
12:40:19|0.02306
12:40:20|0.02306
12:40:22|0.02306
12:40:23|0.02306
12:40:24|0.02306
12:40:26|0.02307
12:40:27|0.02307
12:40:27|0.02307
12:40:29|0.02307
12:40:30|0.02309112
12:40:31|0.02309112
12:40:32|0.02309112
12:40:33|0.02307003
12:40:34|0.02307003
12:40:35|0.02307003
12:40:36|0.02307003
12:40:36|0.02307003
12:40:37|0.02307003
12:40:39|0.02307003
12:40:40|0.02307003
12:40:41|0.02307003
12:40:42|0.02307003
12:40:43|0.02307007
12:40:44|0.02307007
12:40:45|0.02307007
12:40:47|0.02307007
12:40:47|0.02307007
12:40:48|0.02307007
12:40:49|0.02307007
12:40:50|0.02307007
12:40:51|0.02307007
12:40:52|0.02307001
12:40:53|0.02307001
12:40:55|0.02307001
12:40:57|0.02307001
12:40:57|0.02307001
12:40:59|0.02307001
12:41:00|0.02307001
12:41:00|0.02307001
12:41:02|0.02307001
12:41:02|0.02307001
12:41:04|0.02307001
12:41:05|0.02307001
12:41:06|0.0231159
12:41:07|0.0231159
12:41:08|0.0231159
12:41:09|0.02307003
12:41:11|0.02307003
12:41:11|0.02307003
12:41:13|0.02307004
12:41:14|0.02307004
12:41:16|0.02307002
12:41:17|0.02307002
12:41:18|0.02307002
12:41:18|0.02307002
12:41:19|0.02307002
12:41:21|0.02307002
12:41:22|0.02307002
12:41:22|0.02307002
12:41:23|0.02307002
12:41:24|0.02307002
12:41:26|0.02313961
12:41:27|0.02313961
12:41:28|0.02313961
12:41:29|0.02313961
12:41:30|0.02313961
12:41:32|0.02313961
12:41:32|0.02313961
12:41:33|0.02313961
12:41:35|0.02313961
12:41:35|0.02313961
12:41:37|0.02313961
12:41:38|0.02313961
12:41:39|0.02313961
12:41:40|0.02313961
12:41:41|0.02313961
12:41:42|0.02313428
12:41:43|0.02313428
12:41:45|0.02313786
12:41:46|0.02313785
12:41:46|0.02313785
12:41:47|0.02314141
12:41:48|0.02314141
12:41:50|0.02313785
12:41:50|0.02314141
12:41:52|0.02315
12:41:53|0.02315
12:41:54|0.02315
12:41:55|0.02315
12:41:57|0.02315
12:41:57|0.02315
12:41:59|0.02315
12:41:59|0.02315
12:42:01|0.02315
12:42:01|0.02315
12:42:03|0.02315
12:42:04|0.02315
12:42:05|0.02315
12:42:05|0.02315
12:42:07|0.02315
12:42:07|0.02315
12:42:09|0.0232
12:42:09|0.0232
12:42:11|0.0232
12:42:12|0.023158
12:42:13|0.023158
12:42:15|0.023158
12:42:16|0.02318618
12:42:17|0.02318618
12:42:18|0.02318618
12:42:19|0.02318618
12:42:20|0.02323773
12:42:21|0.02318801
12:42:23|0.02318801
12:42:24|0.02318246
12:42:25|0.02318246
12:42:26|0.02318248
12:42:27|0.02315268
12:42:28|0.0231518
12:42:29|0.0231518
12:42:30|0.0231518
12:42:31|0.02323772
12:42:32|0.02323772
12:42:33|0.02323772
12:42:35|0.0231863
12:42:36|0.0231863
12:42:38|0.02315825
12:42:38|0.02315825
12:42:39|0.02315825
12:42:40|0.02315825
12:42:41|0.02315825
12:42:43|0.02315825
12:42:43|0.02315825
12:42:44|0.02315825
12:42:45|0.02315825
12:42:47|0.02315825
12:42:47|0.02315825
12:42:49|0.02315825
12:42:50|0.02315751
12:42:50|0.02319997
12:42:51|0.02315825
12:42:53|0.02315825
12:42:53|0.02315825
12:42:54|0.02315825
12:42:56|0.02315825
12:42:57|0.02315825
12:42:57|0.02315825
12:42:58|0.02315825
12:42:59|0.02315825
12:43:01|0.02315825
12:43:02|0.02315825
12:43:02|0.02315825
12:43:04|0.02315825
12:43:05|0.02315825
12:43:06|0.0232
12:43:07|0.0232
12:43:08|0.0232
12:43:09|0.0232
12:43:10|0.02319999
12:43:11|0.02319999
12:43:12|0.02319999
12:43:14|0.02322999
12:43:14|0.02322999
12:43:15|0.02322999
12:43:16|0.02322999
12:43:18|0.02323
12:43:20|0.02323
12:43:20|0.02323
12:43:21|0.02323
12:43:23|0.02323
12:43:23|0.02322999
12:43:25|0.02322999
12:43:26|0.02322999
12:43:27|0.02322999
12:43:28|0.02322999
12:43:29|0.02322999
12:43:30|0.02317985
12:43:31|0.02318539
12:43:32|0.02318539
12:43:34|0.02318539
12:43:35|0.02318539
12:43:36|0.02318539
12:43:37|0.02318539
12:43:38|0.02318539
12:43:40|0.02318539
12:43:40|0.02318539
12:43:42|0.02318539
12:43:42|0.02318539
12:43:44|0.02318539
12:43:45|0.02322998
12:43:45|0.02322997
12:43:46|0.02322997
12:43:47|0.02322997
12:43:49|0.02322997
12:43:50|0.02322996
12:43:50|0.02322996
12:43:51|0.02322996
12:43:52|0.02322996
12:43:53|0.02322996
12:43:55|0.02322996
12:43:55|0.02322996
12:43:56|0.02322996
12:43:57|0.02322996
12:43:59|0.02322996
12:44:00|0.02318543
12:44:01|0.02318543
12:44:02|0.02318543
12:44:03|0.02318543
12:44:04|0.02318543
12:44:05|0.02318543
12:44:06|0.02322994
12:44:07|0.02322994
12:44:08|0.02322994
12:44:09|0.02322994
12:44:10|0.02322994
12:44:11|0.02322994
12:44:12|0.02322994
12:44:14|0.02322994
12:44:14|0.02322994
12:44:16|0.02322994
12:44:17|0.02322994
12:44:19|0.02322994
12:44:19|0.02322994
12:44:21|0.02322994
12:44:22|0.02322994
12:44:23|0.02322994
12:44:24|0.02322994
12:44:25|0.02322742
12:44:27|0.02322742
12:44:27|0.02322992
12:44:28|0.02322992
12:44:29|0.02322992
12:44:31|0.02322992
12:44:32|0.02322992
12:44:33|0.02322992
12:44:34|0.02322992
12:44:34|0.02322992
12:44:36|0.02322992
12:44:37|0.02322992
12:44:37|0.02322992
12:44:39|0.02322992
12:44:39|0.02322992
12:44:40|0.02322992
12:44:41|0.02322992
12:44:43|0.02322741
12:44:43|0.02322741
12:44:45|0.02322741
12:44:46|0.02322739
12:44:48|0.02322739
12:44:48|0.02322739
12:44:49|0.02322739
12:44:50|0.02322741
12:44:51|0.02322741
12:44:52|0.02322741
12:44:54|0.02322741
12:44:54|0.02322741
12:44:55|0.02322741
12:44:56|0.02322741
12:44:58|0.02322741
12:44:58|0.02322741
12:45:00|0.02322741
12:45:01|0.02322741
12:45:03|0.02322741
12:45:04|0.02322741
12:45:05|0.02322741
12:45:06|0.02322741
12:45:07|0.02322741
12:45:08|0.02322741
12:45:08|0.02322741
12:45:10|0.02322741
12:45:11|0.02322741
12:45:12|0.02322741
12:45:13|0.02322741
12:45:14|0.0232274
12:45:16|0.0232274
12:45:16|0.0232274
12:45:18|0.0232274
12:45:20|0.0232274
12:45:21|0.0232274
12:45:23|0.0232274
12:45:24|0.0232274
12:45:26|0.02317004
12:45:26|0.02317004
12:45:28|0.02318539
12:45:29|0.02322726
12:45:29|0.02322726
12:45:31|0.02322726
12:45:32|0.02322726
12:45:33|0.02322726
12:45:34|0.02322726
12:45:34|0.02322716
12:45:35|0.02322716
12:45:36|0.02322716
12:45:37|0.02322716
12:45:39|0.02322716
12:45:41|0.02322716
12:45:41|0.02322716
12:45:42|0.02321543
12:45:43|0.02321543
12:45:44|0.02322696
12:45:45|0.02322696
12:45:46|0.02322696
12:45:47|0.02322696
12:45:48|0.02322696
12:45:49|0.0232
12:45:50|0.02320999
12:45:51|0.02320999
12:45:52|0.02320999
12:45:54|0.02322686
12:45:55|0.02322686
12:45:55|0.02324
12:45:56|0.02324
12:45:58|0.02324
12:45:59|0.02325
12:46:00|0.02325
12:46:01|0.02325
12:46:01|0.02325
12:46:02|0.02325
12:46:04|0.02326723
12:46:04|0.0233
12:46:05|0.02330304
12:46:06|0.02330304
12:46:08|0.02330304
12:46:08|0.023284
12:46:09|0.023284
12:46:11|0.02328401
12:46:13|0.02328401
12:46:13|0.023303
12:46:15|0.02326133
12:46:16|0.02326133
12:46:16|0.02326133
12:46:17|0.02326133
12:46:21|0.02328402
12:46:22|0.02335769
12:46:23|0.02336809
12:46:24|0.02336809
12:46:25|0.02336809
12:46:26|0.02336809
12:46:27|0.02338901
12:46:28|0.02338767
12:46:29|0.02338767
12:46:30|0.02338767
12:46:31|0.02338767
12:46:32|0.02336709
12:46:33|0.02336709
12:46:34|0.0233614
12:46:35|0.02335425
12:46:36|0.02336496
12:46:37|0.02336496
12:46:39|0.02334007
12:46:41|0.02332595
12:46:41|0.02332595
12:46:43|0.02327026
12:46:43|0.02327026
12:46:44|0.02327026
12:46:45|0.02327026
12:46:47|0.02331898
12:46:48|0.02331898
12:46:49|0.0233201
12:46:50|0.02332595
12:46:51|0.02327027
12:46:52|0.02327027
12:46:53|0.02327027
12:46:54|0.02332596
12:46:55|0.02327892
12:46:57|0.02327892
12:46:57|0.02327892
12:46:59|0.02335354
12:46:59|0.02335354
12:47:01|0.02335354
12:47:02|0.02335354
12:47:03|0.02335354
12:47:04|0.02335354
12:47:05|0.02335354
12:47:06|0.02335354
12:47:07|0.02335354
12:47:08|0.02335424
12:47:09|0.02335354
12:47:10|0.02335354
12:47:11|0.02335354
12:47:12|0.02335354
12:47:14|0.02335354
12:47:15|0.02335354
12:47:16|0.02335354
12:47:17|0.02335354
12:47:18|0.02335354
12:47:19|0.02335354
12:47:20|0.0233876
12:47:21|0.0233876
12:47:23|0.02328385
12:47:23|0.02328385
12:47:24|0.02328385
12:47:26|0.02328385
12:47:26|0.02328385
12:47:28|0.02328385
12:47:29|0.02334961
12:47:29|0.02334961
12:47:31|0.02334961
12:47:32|0.02328389
12:47:34|0.02328389
12:47:34|0.02334929
12:47:35|0.02334929
12:47:36|0.02328388
12:47:37|0.02328388
12:47:38|0.02328388
12:47:40|0.02328388
12:47:41|0.02334923
12:47:42|0.02334923
12:47:42|0.02334923
12:47:44|0.02328385
12:47:44|0.02328385
12:47:46|0.02328385
12:47:47|0.02328385
12:47:48|0.02328385
12:47:49|0.02328385
12:47:50|0.02328385
12:47:51|0.02328385
12:47:52|0.02328385
12:47:53|0.02328385
12:47:54|0.02328385
12:47:55|0.02327027
12:47:56|0.02327027
12:47:57|0.02327027
12:47:58|0.02327027
12:47:59|0.02327027
12:48:00|0.02327027
12:48:01|0.02327027
12:48:02|0.02327027
12:48:04|0.02327027
12:48:05|0.02327027
12:48:05|0.02327027
12:48:07|0.02327027
12:48:07|0.02327027
12:48:09|0.02327027
12:48:09|0.02327027
12:48:10|0.02327027
12:48:12|0.0233
12:48:13|0.0233
12:48:13|0.0233
12:48:15|0.02327027
12:48:16|0.02327027
12:48:16|0.0233
12:48:18|0.0233
12:48:18|0.0233
12:48:19|0.0233
12:48:21|0.0232703
12:48:22|0.0232703
12:48:23|0.0232703
12:48:24|0.0232703
12:48:25|0.0232703
12:48:26|0.0232703
12:48:28|0.0232703
12:48:28|0.0232703
12:48:29|0.0232703
12:48:31|0.0232703
12:48:32|0.0233
12:48:33|0.0233
12:48:34|0.02327031
12:48:35|0.02327031
12:48:36|0.02332924
12:48:37|0.02332924
12:48:39|0.02332924
12:48:40|0.02332924
12:48:41|0.02332924
12:48:42|0.02332924
12:48:43|0.02332924
12:48:44|0.02332924
12:48:45|0.02332924
12:48:46|0.02332924
12:48:47|0.02332924
12:48:48|0.02332924
12:48:49|0.02332924
12:48:50|0.02332924
12:48:51|0.02332924
12:48:52|0.02332924
12:48:53|0.02332924
12:48:54|0.02332924
12:48:55|0.02332924
12:48:56|0.02332742
12:48:57|0.02332742
12:48:58|0.02332742
12:48:59|0.02332742
12:49:00|0.02332742
12:49:01|0.02334
12:49:02|0.02332744
12:49:03|0.02332744
12:49:04|0.02332744
12:49:05|0.02332744
12:49:06|0.02332744
12:49:07|0.02332744
12:49:08|0.0233
12:49:09|0.0233
12:49:10|0.02334989
12:49:11|0.02334989
12:49:12|0.02334989
12:49:13|0.02334989
12:49:14|0.02335
12:49:15|0.02335
12:49:16|0.02335
12:49:18|0.02335
12:49:19|0.02335
12:49:19|0.02335
12:49:20|0.02335
12:49:22|0.02335
12:49:23|0.02335
12:49:24|0.02335
12:49:25|0.02335
12:49:26|0.02335
12:49:27|0.02335
12:49:28|0.02334997
12:49:29|0.02334997
12:49:30|0.02334997
12:49:31|0.02334997
12:49:33|0.02334997
12:49:34|0.02334997
12:49:36|0.02334997
12:49:37|0.02334997
12:49:38|0.02334998
12:49:38|0.02334998
12:49:39|0.02334998
12:49:40|0.02332745
12:49:41|0.02332745
12:49:43|0.02334998
12:49:44|0.02334998
12:49:45|0.02334998
12:49:46|0.02334989
12:49:47|0.02334989
12:49:48|0.02334989
12:49:49|0.02334989
12:49:50|0.02334989
12:49:51|0.02334989
12:49:52|0.02334989
12:49:53|0.02334989
12:49:54|0.02334989
12:49:55|0.02334989
12:49:56|0.02334989
12:49:57|0.02335
12:49:58|0.02334989
12:49:59|0.02334989
12:50:00|0.02334989
12:50:01|0.02334989
12:50:03|0.02334989
12:50:03|0.02334989
12:50:05|0.02334989
12:50:05|0.02334989
12:50:07|0.02334989
12:50:08|0.02334989
12:50:09|0.02334989
12:50:10|0.02334989
12:50:11|0.02334989
12:50:13|0.02334989
12:50:13|0.02334989
12:50:14|0.02335
12:50:17|0.02334997
12:50:17|0.02335
12:50:18|0.02338
12:50:20|0.02335022
12:50:22|0.02335022
12:50:22|0.02335022
12:50:23|0.02337056
12:50:24|0.02337056
12:50:26|0.02337056
12:50:27|0.02337056
12:50:28|0.02337056
12:50:30|0.02337056
12:50:30|0.02337056
12:50:31|0.02337056
12:50:32|0.02337056
12:50:34|0.02338556
12:50:35|0.02338556
12:50:36|0.02338556
12:50:37|0.02338556
12:50:38|0.02338556
12:50:39|0.0233856
12:50:39|0.02342762
12:50:41|0.02344756
12:50:42|0.02344756
12:50:43|0.02344756
12:50:44|0.02344756
12:50:45|0.02344756
12:50:45|0.02344755
12:50:46|0.02344755
12:50:48|0.02344755
12:50:49|0.02344755
12:50:49|0.02344755
12:50:51|0.02344755
12:50:51|0.02344755
12:50:53|0.02344755
12:50:55|0.02344755
12:50:55|0.02344755
12:50:56|0.02344754
12:50:57|0.02344754
12:50:58|0.02344754
12:50:59|0.02344754
12:51:00|0.02344754
12:51:01|0.02339605
12:51:03|0.02339605
12:51:03|0.02339605
12:51:05|0.02339605
12:51:06|0.023396
12:51:07|0.023396
12:51:08|0.0233956
12:51:09|0.0233956
12:51:09|0.0233956
12:51:10|0.0233956
12:51:11|0.0233956
12:51:13|0.02341412
12:51:15|0.02341412
12:51:15|0.02341412
12:51:16|0.02341412
12:51:17|0.02341412
12:51:18|0.02341412
12:51:19|0.02341412
12:51:22|0.02341412
12:51:22|0.02341412
12:51:25|0.02341412
12:51:25|0.02341412
12:51:27|0.02341412
12:51:28|0.02341412
12:51:28|0.02341412
12:51:31|0.02341412
12:51:31|0.02341412
12:51:34|0.02341412
12:51:35|0.0234355
12:51:36|0.0234355
12:51:37|0.0234355
12:51:38|0.0234355
12:51:39|0.0234355
12:51:40|0.02341412
12:51:41|0.02341412
12:51:43|0.02341412
12:51:43|0.02341412
12:51:44|0.02341412
12:51:46|0.02341412
12:51:47|0.02343456
12:51:48|0.02343455
12:51:49|0.02343455
12:51:50|0.02343455
12:51:51|0.02341412
12:51:52|0.02341412
12:51:53|0.02343454
12:51:54|0.02343454
12:51:55|0.02343454
12:51:56|0.02343454
12:51:57|0.02343454
12:51:59|0.02343454
12:52:00|0.02343454
12:52:01|0.02343454
12:52:02|0.02343454
12:52:03|0.02339106
12:52:04|0.02339106
12:52:05|0.02339106
12:52:06|0.02339106
12:52:07|0.02339106
12:52:08|0.02339106
12:52:09|0.02339106
12:52:10|0.02339106
12:52:11|0.02339106
12:52:12|0.02339106
12:52:13|0.02339106
12:52:14|0.02339106
12:52:15|0.023392
12:52:17|0.023392
12:52:17|0.023392
12:52:18|0.023392
12:52:19|0.023392
12:52:20|0.023392
12:52:21|0.023392
12:52:22|0.023392
12:52:24|0.0233933
12:52:25|0.0233933
12:52:26|0.0233933
12:52:27|0.0233933
12:52:29|0.0233933
12:52:30|0.0233933
12:52:31|0.0233933
12:52:31|0.0233933
12:52:32|0.0233933
12:52:34|0.0233933
12:52:35|0.0233933
12:52:35|0.0233933
12:52:37|0.023385
12:52:38|0.023385
12:52:38|0.02336066
12:52:40|0.02337122
12:52:41|0.02337122
12:52:42|0.02337122
12:52:42|0.02337122
12:52:44|0.02337122
12:52:45|0.02337122
12:52:46|0.02337122
12:52:47|0.02337122
12:52:48|0.02341314
12:52:49|0.02341312
12:52:50|0.02341312
12:52:51|0.02341312
12:52:52|0.02337101
12:52:53|0.02337101
12:52:55|0.02337101
12:52:56|0.02337101
12:52:57|0.02337101
12:52:58|0.02337101
12:53:00|0.02341311
12:53:01|0.02341311
12:53:02|0.02341311
12:53:03|0.023371
12:53:03|0.02335
12:53:05|0.02335
12:53:06|0.02335
12:53:07|0.02335
12:53:08|0.02335
12:53:08|0.02335
12:53:09|0.02337101
12:53:10|0.02337101
12:53:11|0.02337101
12:53:13|0.02337101
12:53:13|0.02337101
12:53:14|0.02337101
12:53:15|0.02337101
12:53:17|0.02337101
12:53:17|0.02337101
12:53:18|0.02337101
12:53:20|0.02340937
12:53:20|0.02340937
12:53:22|0.02340937
12:53:23|0.02340937
12:53:24|0.02340937
12:53:26|0.02340937
12:53:26|0.02340937
12:53:27|0.02340937
12:53:29|0.02340937
12:53:29|0.0233
12:53:30|0.0233
12:53:31|0.0233
12:53:33|0.0233
12:53:33|0.02334615
12:53:36|0.02334614
12:53:37|0.02334614
12:53:37|0.02334614
12:53:38|0.02334614
12:53:40|0.02334614
12:53:41|0.02334614
12:53:42|0.02334614
12:53:44|0.02334614
12:53:45|0.02334614
12:53:46|0.02334614
12:53:48|0.02334614
12:53:48|0.02334614
12:53:49|0.02334614
12:53:50|0.02334614
12:53:51|0.02334614
12:53:52|0.02334614
12:53:53|0.02334614
12:53:54|0.02334612
12:53:55|0.02334612
12:53:56|0.02330004
12:53:57|0.02330003
12:53:58|0.02330003
12:53:59|0.02330003
12:54:00|0.02330003
12:54:01|0.02330003
12:54:02|0.02330003
12:54:03|0.02330003
12:54:04|0.02330003
12:54:05|0.02330003
12:54:06|0.02330003
12:54:07|0.02330003
12:54:09|0.02330003
12:54:11|0.02330003
12:54:11|0.02330003
12:54:12|0.02330004
12:54:13|0.02330004
12:54:14|0.02330004
12:54:16|0.02330005
12:54:17|0.02330005
12:54:19|0.02330005
12:54:19|0.02330005
12:54:20|0.02330005
12:54:21|0.02330005
12:54:23|0.02330005
12:54:23|0.02330005
12:54:25|0.02330005
12:54:25|0.02330005
12:54:28|0.02330005
12:54:28|0.02330005
12:54:30|0.02333989
12:54:30|0.02333989
12:54:32|0.02333989
12:54:33|0.02333989
12:54:33|0.02333989
12:54:36|0.02333989
12:54:36|0.02333981
12:54:38|0.02333981
12:54:39|0.02333981
12:54:41|0.02333981
12:54:41|0.02333981
12:54:42|0.02333981
12:54:43|0.02333981
12:54:44|0.02333981
12:54:46|0.02333981
12:54:47|0.02333981
12:54:48|0.02333981
12:54:49|0.02333981
12:54:50|0.02333981
12:54:51|0.02333981
12:54:53|0.02333981
12:54:53|0.02333981
12:54:54|0.02333981
12:54:55|0.02333981
12:54:56|0.02333981
12:54:57|0.02333981
12:54:58|0.02333981
12:54:59|0.02333981
12:55:00|0.02333981
12:55:01|0.02333981
12:55:02|0.02333954
12:55:03|0.02333954
12:55:05|0.02333952
12:55:06|0.02333952
12:55:06|0.02333952
12:55:08|0.02333952
12:55:09|0.02333952
12:55:10|0.02333952
12:55:10|0.02333946
12:55:12|0.02333946
12:55:13|0.02333944
12:55:13|0.02333944
12:55:14|0.02330116
12:55:16|0.02334
12:55:17|0.023346
12:55:18|0.02334072
12:55:18|0.02334072
12:55:20|0.02334072
12:55:20|0.02334072
12:55:23|0.02333989
12:55:24|0.02333989
12:55:26|0.02333599
12:55:26|0.02333599
12:55:27|0.02330379
12:55:29|0.023336
12:55:30|0.023336
12:55:31|0.023336
12:55:31|0.023336
12:55:33|0.02333597
12:55:34|0.023336
12:55:35|0.023336
12:55:36|0.023336
12:55:37|0.023336
12:55:38|0.023336
12:55:39|0.023336
12:55:40|0.023336
12:55:41|0.023336
12:55:42|0.023336
12:55:43|0.023336
12:55:44|0.023336
12:55:45|0.023336
12:55:47|0.023336
12:55:47|0.023336
12:55:49|0.023336
12:55:50|0.023336
12:55:50|0.023336
12:55:52|0.02333599
12:55:53|0.02333599
12:55:54|0.02333599
12:55:55|0.02333599
12:55:56|0.02333599
12:55:56|0.02331963
12:55:58|0.02331963
12:55:59|0.02331963
12:56:00|0.02331963
12:56:01|0.02331963
12:56:02|0.02331963
12:56:02|0.02331963
12:56:03|0.02331963
12:56:05|0.02331963
12:56:05|0.02329899
12:56:07|0.02329899
12:56:08|0.02329899
12:56:09|0.02329899
12:56:09|0.02329899
12:56:10|0.02329899
12:56:12|0.02329899
12:56:13|0.02329899
12:56:14|0.02329899
12:56:15|0.02329898
12:56:16|0.02329898
12:56:17|0.02329898
12:56:18|0.02329898
12:56:19|0.02329898
12:56:20|0.02329898
12:56:21|0.02329896
12:56:22|0.02329896
12:56:22|0.02329896
12:56:23|0.02329896
12:56:25|0.02329896
12:56:26|0.02329896
12:56:27|0.02329896
12:56:28|0.02329896
12:56:29|0.02329896
12:56:30|0.02329896
12:56:31|0.02329896
12:56:32|0.02329896
12:56:33|0.02329896
12:56:34|0.02329896
12:56:35|0.02329895
12:56:37|0.02329895
12:56:38|0.02329895
12:56:39|0.02329895
12:56:40|0.02329895
12:56:41|0.02329895
12:56:42|0.02329895
12:56:43|0.02329895
12:56:44|0.02329895
12:56:45|0.02329895
12:56:46|0.02329895
12:56:47|0.02329895
12:56:48|0.02329895
12:56:49|0.02329895
12:56:50|0.02329895
12:56:51|0.02329895
12:56:52|0.02329895
12:56:53|0.02329895
12:56:54|0.02327027
12:56:56|0.02327
12:56:56|0.02327
12:56:57|0.02327
12:56:58|0.02327
12:56:59|0.02329682
12:57:00|0.02324998
12:57:01|0.02324998
12:57:03|0.02324998
12:57:04|0.02324998
12:57:05|0.02324998
12:57:06|0.02324998
12:57:07|0.02324998
12:57:08|0.02324998
12:57:09|0.02321548
12:57:10|0.02321548
12:57:11|0.02321548
12:57:13|0.02322092
12:57:13|0.02321548
12:57:15|0.02321548
12:57:15|0.02321548
12:57:17|0.02319263
12:57:17|0.02319263
12:57:19|0.02319263
12:57:19|0.02318738
12:57:20|0.02318737
12:57:21|0.02318737
12:57:22|0.02316006
12:57:23|0.0231
12:57:25|0.02316965
12:57:25|0.02316965
12:57:27|0.02316904
12:57:28|0.02316904
12:57:29|0.02316904
12:57:30|0.02316904
12:57:31|0.02316904
12:57:33|0.02314141
12:57:34|0.02316904
12:57:35|0.02317004
12:57:37|0.0231873
12:57:38|0.0231414
12:57:39|0.0231414
12:57:40|0.0231414
12:57:41|0.02318723
12:57:42|0.02318721
12:57:43|0.02318721
12:57:44|0.02318721
12:57:45|0.02318721
12:57:46|0.02318721
12:57:47|0.02318721
12:57:48|0.02318721
12:57:49|0.02318721
12:57:50|0.02318721
12:57:51|0.02318721
12:57:53|0.02317004
12:57:53|0.02317004
12:57:55|0.02317004
12:57:55|0.02317004
12:57:56|0.02317004
12:57:58|0.02317004
12:57:58|0.02317004
12:58:00|0.02317004
12:58:01|0.02317004
12:58:02|0.02315435
12:58:03|0.02315435
12:58:04|0.02315435
12:58:05|0.02315435
12:58:07|0.02316822
12:58:07|0.02316822
12:58:08|0.02316822
12:58:09|0.02316822
12:58:10|0.02316822
12:58:11|0.02315435
12:58:12|0.02315435
12:58:13|0.02315435
12:58:14|0.02315435
12:58:15|0.02315435
12:58:16|0.02315435
12:58:17|0.02315435
12:58:18|0.02315435
12:58:19|0.02315435
12:58:20|0.02315435
12:58:21|0.02316819
12:58:23|0.02316819
12:58:24|0.02316819
12:58:25|0.02316819
12:58:26|0.02316819
12:58:27|0.02315435
12:58:28|0.02315435
12:58:29|0.02315435
12:58:31|0.02316
12:58:31|0.02316
12:58:32|0.02313678
12:58:33|0.02313678
12:58:34|0.02313678
12:58:35|0.02313678
12:58:36|0.02313678
12:58:37|0.02313678
12:58:38|0.02313678
12:58:39|0.02313678
12:58:40|0.02313678
12:58:41|0.02315433
12:58:42|0.02315433
12:58:43|0.02313678
12:58:44|0.02313678
12:58:45|0.02313678
12:58:46|0.02313678
12:58:48|0.02313678
12:58:49|0.02313678
12:58:50|0.02315435
12:58:51|0.02315435
12:58:52|0.02317004
12:58:53|0.02317004
12:58:54|0.02322226
12:58:55|0.02315
12:58:56|0.02315435
12:58:57|0.02315435
12:58:59|0.02315435
12:59:00|0.02315435
12:59:01|0.0232158
12:59:02|0.0232158
12:59:03|0.0232158
12:59:04|0.02322219
12:59:05|0.02322219
12:59:05|0.02322219
12:59:07|0.02322219
12:59:08|0.02322219
12:59:08|0.02322219
12:59:10|0.02322219
12:59:11|0.02316455
12:59:11|0.02322219
12:59:14|0.02322219
12:59:14|0.02322219
12:59:16|0.02322219
12:59:17|0.02322219
12:59:18|0.02324867
12:59:19|0.02324867
12:59:20|0.02324867
12:59:20|0.02324867
12:59:22|0.02324867
12:59:23|0.02324867
12:59:23|0.02324867
12:59:24|0.02321409
12:59:26|0.02321409
12:59:26|0.02321409
12:59:29|0.02319701
12:59:29|0.02319701
12:59:30|0.02319701
12:59:32|0.02319701
12:59:33|0.02319701
12:59:34|0.02319701
12:59:35|0.02319701
12:59:37|0.02324998
12:59:37|0.02324998
12:59:38|0.02324998
12:59:40|0.0232106
12:59:42|0.02326049
12:59:43|0.02326049
12:59:44|0.02326049
12:59:45|0.02326723
12:59:46|0.02326723
12:59:47|0.02323837
12:59:48|0.02323837
12:59:49|0.02323837
12:59:50|0.02326856
12:59:51|0.02326856
12:59:52|0.02326856
12:59:53|0.02326856
12:59:54|0.02326856
12:59:55|0.02326856
12:59:56|0.02326856
12:59:57|0.02326856
12:59:58|0.02326856
12:59:59|0.02326856
13:00:00|0.02326856
13:00:01|0.02326856
13:00:02|0.02326856
13:00:03|0.02326856
13:00:04|0.02326856
13:00:05|0.02326856
13:00:06|0.02326856
13:00:07|0.02322664
13:00:08|0.02322664
13:00:10|0.02322664
13:00:11|0.02322664
13:00:11|0.02322664
13:00:13|0.02322664
13:00:13|0.02322657
13:00:14|0.02322654
13:00:15|0.02322654
13:00:17|0.02322654
13:00:18|0.02322654
13:00:18|0.02322653
13:00:20|0.02322653
13:00:21|0.02322654
13:00:21|0.02322654
13:00:22|0.02322654
13:00:23|0.02319283
13:00:24|0.02323832
13:00:26|0.02323832
13:00:26|0.02323832
13:00:28|0.02323832
13:00:28|0.02323832
13:00:30|0.02323832
13:00:31|0.02323832
13:00:32|0.02323832
13:00:33|0.02323832
13:00:34|0.02323832
13:00:35|0.02323832
13:00:36|0.02323832
13:00:38|0.02323832
13:00:39|0.02323832
13:00:39|0.02323832
13:00:40|0.02323832
13:00:41|0.02323832
13:00:42|0.0232547
13:00:43|0.0232547
13:00:45|0.0232547
13:00:46|0.0232547
13:00:47|0.0232547
13:00:48|0.0232547
13:00:49|0.0232547
13:00:50|0.0232547
13:00:51|0.0232547
13:00:52|0.02321001
13:00:53|0.02321001
13:00:54|0.02321001
13:00:55|0.02321001
13:00:56|0.02321001
13:00:57|0.02321001
13:00:58|0.02321001
13:01:00|0.02321001
13:01:00|0.02321001
13:01:01|0.02321001
13:01:03|0.02321001
13:01:04|0.02321001
13:01:05|0.02321001
13:01:06|0.02321001
13:01:07|0.02321001
13:01:08|0.02321001
13:01:09|0.02321001
13:01:10|0.02321001
13:01:11|0.02321001
13:01:12|0.02321001
13:01:13|0.02321001
13:01:14|0.02321001
13:01:15|0.02321001
13:01:16|0.02321001
13:01:17|0.02321001
13:01:18|0.02321001
13:01:19|0.02321001
13:01:20|0.02321001
13:01:21|0.02317897
13:01:22|0.02317354
13:01:23|0.02320996
13:01:24|0.02317354
13:01:25|0.02317354
13:01:26|0.02317354
13:01:27|0.02317354
13:01:28|0.02317354
13:01:29|0.02317354
13:01:30|0.02317354
13:01:32|0.0231993
13:01:33|0.0231993
13:01:35|0.0231993
13:01:36|0.0231993
13:01:37|0.02317354
13:01:38|0.02317354
13:01:39|0.02317354
13:01:40|0.02317354
13:01:41|0.02317354
13:01:42|0.02317354
13:01:43|0.02317354
13:01:44|0.02317354
13:01:45|0.02317354
13:01:46|0.02317354
13:01:47|0.02317354
13:01:49|0.02317354
13:01:50|0.02317354
13:01:50|0.02317354
13:01:52|0.02317354
13:01:53|0.02317354
13:01:53|0.02317354
13:01:55|0.02317354
13:01:55|0.02317354
13:01:56|0.02317354
13:01:57|0.02317354
13:01:59|0.02317354
13:01:59|0.02317354
13:02:00|0.02317354
13:02:02|0.02317354
13:02:02|0.02317354
13:02:03|0.02317354
13:02:05|0.02317354
13:02:06|0.02317354
13:02:07|0.02317354
13:02:09|0.02317354
13:02:09|0.02317354
13:02:11|0.02317354
13:02:11|0.02317354
13:02:13|0.02317354
13:02:14|0.02317354
13:02:15|0.02317354
13:02:16|0.02317354
13:02:17|0.02317354
13:02:18|0.02317354
13:02:19|0.02317354
13:02:21|0.02317354
13:02:21|0.02317354
13:02:22|0.02317354
13:02:24|0.02317354
13:02:24|0.02317354
13:02:25|0.02317354
13:02:26|0.02317354
13:02:27|0.02317354
13:02:28|0.02317354
13:02:30|0.02317354
13:02:31|0.02317354
13:02:32|0.02317354
13:02:34|0.02317354
13:02:34|0.02317354
13:02:35|0.02319696
13:02:36|0.02319696
13:02:38|0.02319696
13:02:39|0.02319696
13:02:40|0.02319696
13:02:41|0.02319696
13:02:42|0.02319696
13:02:43|0.02319696
13:02:44|0.02317378
13:02:46|0.02317378
13:02:47|0.02317378
13:02:48|0.02317378
13:02:49|0.02317378
13:02:50|0.02317378
13:02:51|0.02317378
13:02:52|0.02317378
13:02:53|0.02317378
13:02:54|0.02317378
13:02:55|0.02317378
13:02:56|0.02317378
13:02:57|0.02317378
13:02:58|0.02317378
13:02:59|0.02317378
13:03:00|0.02317378
13:03:01|0.02317378
13:03:02|0.02317378
13:03:03|0.02317378
13:03:04|0.02317378
13:03:05|0.02317378
13:03:06|0.02317378
13:03:07|0.02317378
13:03:08|0.0232369
13:03:09|0.0232369
13:03:10|0.0232369
13:03:11|0.0232369
13:03:12|0.0232369
13:03:13|0.02318745
13:03:14|0.02318745
13:03:15|0.02318745
13:03:16|0.02318745
13:03:17|0.02318745
13:03:18|0.02318745
13:03:19|0.02318745
13:03:20|0.02318745
13:03:21|0.02318745
13:03:22|0.02318745
13:03:23|0.02323296
13:03:24|0.02323296
13:03:25|0.02323296
13:03:26|0.02323296
13:03:27|0.02323296
13:03:28|0.02323296
13:03:29|0.02323296
13:03:30|0.02323296
13:03:31|0.02323296
13:03:32|0.02323296
13:03:33|0.02323296
13:03:35|0.02323296
13:03:36|0.02323296
13:03:37|0.02323296
13:03:38|0.02323296
13:03:39|0.02323296
13:03:40|0.02323296
13:03:41|0.02323296
13:03:42|0.02323296
13:03:43|0.02323296
13:03:45|0.02323296
13:03:46|0.02323296
13:03:47|0.02323296
13:03:47|0.02323296
13:03:49|0.02323296
13:03:49|0.02323296
13:03:50|0.02323296
13:03:52|0.02323296
13:03:52|0.02323296
13:03:53|0.02319441
13:03:55|0.02319441
13:03:55|0.02319441
13:03:56|0.02319441
13:03:57|0.02323288
13:03:58|0.02323288
13:03:59|0.02323288
13:04:00|0.02323288
13:04:01|0.02323288
13:04:03|0.02323288
13:04:04|0.02323288
13:04:05|0.02323288
13:04:06|0.02323288
13:04:07|0.02323296
13:04:08|0.02323296
13:04:09|0.02323296
13:04:10|0.02323296
13:04:11|0.02323296
13:04:12|0.02323296
13:04:13|0.02323296
13:04:14|0.02323296
13:04:16|0.02323197
13:04:16|0.02323197
13:04:17|0.02323197
13:04:19|0.02323197
13:04:20|0.02323197
13:04:21|0.02323295
13:04:22|0.02323295
13:04:23|0.02323295
13:04:24|0.02323295
13:04:25|0.02323295
13:04:25|0.02323295
13:04:26|0.02323295
13:04:27|0.02323295
13:04:28|0.02323295
13:04:30|0.02323295
13:04:31|0.02323295
13:04:32|0.02323295
13:04:32|0.02323295
13:04:35|0.02323295
13:04:35|0.02323295
13:04:36|0.02323295
13:04:37|0.02323295
13:04:39|0.02323295
13:04:40|0.02323295
13:04:40|0.02323295
13:04:41|0.02323295
13:04:42|0.02323295
13:04:43|0.02323295
13:04:45|0.02323295
13:04:46|0.02323295
13:04:47|0.02323295
13:04:47|0.02323295
13:04:48|0.02323295
13:04:50|0.02323295
13:04:51|0.02323295
13:04:51|0.02323295
13:04:53|0.02323295
13:04:53|0.02323295
13:04:55|0.02323295
13:04:55|0.02323295
13:04:57|0.02323295
13:04:58|0.02323295
13:04:59|0.02323295
13:04:59|0.02323295
13:05:00|0.02323295
13:05:02|0.02323295
13:05:03|0.02323295
13:05:05|0.02323295
13:05:05|0.02323295
13:05:06|0.02323295
13:05:07|0.02323295
13:05:08|0.02323295
13:05:10|0.02321
13:05:11|0.02321
13:05:12|0.02321
13:05:13|0.02321
13:05:14|0.02321
13:05:16|0.02321
13:05:16|0.02321
13:05:17|0.02323295
13:05:18|0.02323295
13:05:19|0.02323295
13:05:20|0.02323295
13:05:21|0.02323295
13:05:22|0.02323295
13:05:23|0.02323295
13:05:24|0.02319214
13:05:25|0.02319214
13:05:26|0.02319214
13:05:27|0.02319214
13:05:28|0.02319214
13:05:29|0.02319214
13:05:30|0.02319214
13:05:31|0.02319214
13:05:32|0.02319214
13:05:34|0.02319214
13:05:35|0.02319214
13:05:36|0.02319214
13:05:36|0.02319214
13:05:38|0.02319214
13:05:39|0.02319214
13:05:40|0.02319214
13:05:41|0.02319214
13:05:42|0.02319214
13:05:43|0.02319214
13:05:44|0.02319214
13:05:45|0.02319214
13:05:46|0.02319214
13:05:47|0.02319214
13:05:48|0.02319214
13:05:49|0.02323295
13:05:50|0.02323295
13:05:52|0.02327758
13:05:54|0.02327758
13:05:54|0.0233
13:05:55|0.02333919
13:05:56|0.02334603
13:05:57|0.02334603
13:05:58|0.02334603
13:05:59|0.02336416
13:06:00|0.02336123
13:06:01|0.02336123
13:06:02|0.02335127
13:06:03|0.02335128
13:06:05|0.02335128
13:06:06|0.02335128
13:06:06|0.02335128
13:06:09|0.02335128
13:06:09|0.02335128
13:06:10|0.02335128
13:06:11|0.02335128
13:06:12|0.02335128
13:06:13|0.02335128
13:06:14|0.02335128
13:06:15|0.02339997
13:06:17|0.02339997
13:06:18|0.02339997
13:06:19|0.02339997
13:06:20|0.02339993
13:06:21|0.02339993
13:06:22|0.02336123
13:06:23|0.02336123
13:06:24|0.02336123
13:06:25|0.02336123
13:06:26|0.02336123
13:06:27|0.02336123
13:06:28|0.02336123
13:06:29|0.02336123
13:06:30|0.02336123
13:06:31|0.02336123
13:06:32|0.02336123
13:06:33|0.02336123
13:06:34|0.02336123
13:06:36|0.02336123
13:06:36|0.02336123
13:06:38|0.02333043
13:06:39|0.02333043
13:06:40|0.02333043
13:06:41|0.02333045
13:06:41|0.02333045
13:06:43|0.02333045
13:06:44|0.02333045
13:06:45|0.02333045
13:06:46|0.02333045
13:06:47|0.0233882
13:06:47|0.0233882
13:06:49|0.0233882
13:06:50|0.0233882
13:06:50|0.02330768
13:06:52|0.02330768
13:06:53|0.02330768
13:06:54|0.02330768
13:06:55|0.02331183
13:06:56|0.02331183
13:06:57|0.02331183
13:06:58|0.02331183
13:06:59|0.02331183
13:07:00|0.02331183
13:07:01|0.02331183
13:07:02|0.02331183
13:07:03|0.02331183
13:07:04|0.02331183
13:07:05|0.02334233
13:07:06|0.02334233
13:07:07|0.02334233
13:07:08|0.02331184
13:07:09|0.02331184
13:07:10|0.02331184
13:07:11|0.02331184
13:07:12|0.02331184
13:07:14|0.02334195
13:07:14|0.02334195
13:07:16|0.02334195
13:07:17|0.02334195
13:07:18|0.02334195
13:07:18|0.02334195
13:07:19|0.02334195
13:07:21|0.02328587
13:07:22|0.02328587
13:07:23|0.02328587
13:07:24|0.02328587
13:07:25|0.02328587
13:07:26|0.02328587
13:07:26|0.02328587
13:07:28|0.02328587
13:07:28|0.02328587
13:07:29|0.02328587
13:07:31|0.02328587
13:07:31|0.02328587
13:07:33|0.02328587
13:07:33|0.02328587
13:07:35|0.02328587
13:07:36|0.02328587
13:07:37|0.02328587
13:07:38|0.02328587
13:07:40|0.02328587
13:07:40|0.02328587
13:07:41|0.02328587
13:07:43|0.02328587
13:07:44|0.02328587
13:07:46|0.02328587
13:07:46|0.02328587
13:07:48|0.02330769
13:07:48|0.02330769
13:07:49|0.02330769
13:07:50|0.02330769
13:07:52|0.02330769
13:07:53|0.02330769
13:07:54|0.02330769
13:07:55|0.02330769
13:07:56|0.02330769
13:07:57|0.02330769
13:07:59|0.02330769
13:08:00|0.02330769
13:08:01|0.02330769
13:08:02|0.02330769
13:08:03|0.02330769
13:08:04|0.02330769
13:08:05|0.02330772
13:08:06|0.02330772
13:08:07|0.02330772
13:08:08|0.02330772
13:08:09|0.02330772
13:08:10|0.02330772
13:08:11|0.02330772
13:08:12|0.02330772
13:08:13|0.02330772
13:08:14|0.02330772
13:08:15|0.02330772
13:08:16|0.02333795
13:08:17|0.02333795
13:08:18|0.02333795
13:08:19|0.02333795
13:08:20|0.02333795
13:08:21|0.02333795
13:08:22|0.02333795
13:08:23|0.02333795
13:08:24|0.02333795
13:08:25|0.02333795
13:08:26|0.02333795
13:08:27|0.02333795
13:08:28|0.02333795
13:08:29|0.023338
13:08:30|0.023338
13:08:31|0.023338
13:08:32|0.023338
13:08:33|0.023338
13:08:34|0.023338
13:08:35|0.023338
13:08:36|0.023338
13:08:37|0.023338
13:08:38|0.023338
13:08:39|0.023338
13:08:40|0.023338
13:08:41|0.023338
13:08:42|0.023338
13:08:43|0.023338
13:08:44|0.023338
13:08:46|0.02333799
13:08:47|0.02333799
13:08:47|0.02333799
13:08:49|0.02333799
13:08:50|0.02333799
13:08:51|0.02333799
13:08:52|0.02333799
13:08:53|0.02333799
13:08:54|0.02333799
13:08:55|0.02333799
13:08:56|0.023338
13:08:58|0.023338
13:08:58|0.023338
13:08:59|0.023338
13:09:01|0.023338
13:09:03|0.02333799
13:09:04|0.02333799
13:09:05|0.02333799
13:09:06|0.02333799
13:09:07|0.02333799
13:09:08|0.02333799
13:09:09|0.02333799
13:09:10|0.02333799
13:09:11|0.02333799
13:09:12|0.02333799
13:09:13|0.02333799
13:09:14|0.02333799
13:09:15|0.02333799
13:09:16|0.02333799
13:09:17|0.02333799
13:09:18|0.02333799
13:09:19|0.02333799
13:09:20|0.02333799
13:09:21|0.02333799
13:09:22|0.02333799
13:09:23|0.02333776
13:09:24|0.02333776
13:09:25|0.02333776
13:09:26|0.02333776
13:09:27|0.02333776
13:09:28|0.02333776
13:09:29|0.02333776
13:09:30|0.02333776
13:09:31|0.02333776
13:09:32|0.02333776
13:09:33|0.02333776
13:09:34|0.02333776
13:09:35|0.02333776
13:09:36|0.02333776
13:09:37|0.02333776
13:09:39|0.02333776
13:09:40|0.02333776
13:09:40|0.02333776
13:09:42|0.02333776
13:09:43|0.02333776
13:09:44|0.02333663
13:09:45|0.02333663
13:09:46|0.02333663
13:09:47|0.02333663
13:09:48|0.02333663
13:09:49|0.02333663
13:09:50|0.02333662
13:09:51|0.02333662
13:09:53|0.02333662
13:09:53|0.02333662
13:09:55|0.02333662
13:09:56|0.02333662
13:09:57|0.02333662
13:09:58|0.02333662
13:09:59|0.02333662
13:10:00|0.02333662
13:10:01|0.02333662
13:10:03|0.02333662
13:10:03|0.02333636
13:10:04|0.02333636
13:10:05|0.02333636
13:10:07|0.02333636
13:10:08|0.02333636
13:10:09|0.02333636
13:10:09|0.02333636
13:10:11|0.02333636
13:10:12|0.02333636
13:10:13|0.02333636
13:10:15|0.0233077
13:10:15|0.0233077
13:10:16|0.02330769
13:10:17|0.02330769
13:10:18|0.02330769
13:10:19|0.02333323
13:10:20|0.02333323
13:10:21|0.02333323
13:10:22|0.02333323
13:10:23|0.02333323
13:10:24|0.02333323
13:10:25|0.02330768
13:10:26|0.02330768
13:10:27|0.02330768
13:10:28|0.02330768
13:10:30|0.02330768
13:10:30|0.02330768
13:10:32|0.02330768
13:10:33|0.02330768
13:10:33|0.02330768
13:10:35|0.02329087
13:10:36|0.02329087
13:10:37|0.02329087
13:10:37|0.02329087
13:10:40|0.02329086
13:10:40|0.02329086
13:10:41|0.02329086
13:10:42|0.02329086
13:10:43|0.02329086
13:10:44|0.02329086
13:10:46|0.02324
13:10:47|0.02324
13:10:47|0.02324
13:10:49|0.02322095
13:10:49|0.02322095
13:10:50|0.02322095
13:10:52|0.02324611
13:10:54|0.02320001
13:10:54|0.02320001
13:10:55|0.02320001
13:10:57|0.02320001
13:10:58|0.02320001
13:10:59|0.02320001
13:11:00|0.02320001
13:11:01|0.02320001
13:11:03|0.02317068
13:11:03|0.02317068
13:11:04|0.02320001
13:11:05|0.02320001
13:11:06|0.02320001
13:11:07|0.02320001
13:11:08|0.02320001
13:11:09|0.02320001
13:11:10|0.02320001
13:11:11|0.02320001
13:11:12|0.02320001
13:11:13|0.02320001
13:11:14|0.02320001
13:11:15|0.02320001
13:11:16|0.02320001
13:11:17|0.02320001
13:11:18|0.02320001
13:11:19|0.02320001
13:11:20|0.02320001
13:11:21|0.02320001
13:11:22|0.02320001
13:11:23|0.02320001
13:11:24|0.02320001
13:11:26|0.02320001
13:11:27|0.02320001
13:11:28|0.02320001
13:11:29|0.02320001
13:11:30|0.02320001
13:11:31|0.02320001
13:11:32|0.02320001
13:11:33|0.02320001
13:11:34|0.02320001
13:11:36|0.02320001
13:11:37|0.02320001
13:11:38|0.02320001
13:11:39|0.02320001
13:11:41|0.02319993
13:11:42|0.02319993
13:11:43|0.02319993
13:11:45|0.02319993
13:11:46|0.02319993
13:11:47|0.02319993
13:11:47|0.02319993
13:11:49|0.02319993
13:11:49|0.02319993
13:11:51|0.02319993
13:11:52|0.02319993
13:11:53|0.02319993
13:11:54|0.02319993
13:11:55|0.02319993
13:11:56|0.02319993
13:11:57|0.02319993
13:11:58|0.02319993
13:11:59|0.02319993
13:12:00|0.0231997
13:12:01|0.0231997
13:12:02|0.0231997
13:12:03|0.0231997
13:12:04|0.0231997
13:12:05|0.0231997
13:12:07|0.0231997
13:12:08|0.0231997
13:12:08|0.02319963
13:12:10|0.02319963
13:12:11|0.02319963
13:12:11|0.02314898
13:12:13|0.02314898
13:12:14|0.02314898
13:12:15|0.02314898
13:12:16|0.02314898
13:12:17|0.02319969
13:12:18|0.02319969
13:12:19|0.02319969
13:12:21|0.02319969
13:12:21|0.02319969
13:12:22|0.02319969
13:12:23|0.02319969
13:12:24|0.02319969
13:12:25|0.02319969
13:12:26|0.02319969
13:12:28|0.02319969
13:12:28|0.02319969
13:12:29|0.02319594
13:12:31|0.02319594
13:12:33|0.02319594
13:12:33|0.02319594
13:12:34|0.02319594
13:12:35|0.02319594
13:12:36|0.02319594
13:12:38|0.02319594
13:12:39|0.02319594
13:12:40|0.02319594
13:12:41|0.02319594
13:12:43|0.02319594
13:12:43|0.02319594
13:12:45|0.02319594
13:12:46|0.02319594
13:12:47|0.02319594
13:12:48|0.02319594
13:12:49|0.02319594
13:12:50|0.02319594
13:12:51|0.02319594
13:12:52|0.02319594
13:12:53|0.02319594
13:12:54|0.02319594
13:12:55|0.02319594
13:12:56|0.02319594
13:12:57|0.02319594
13:12:58|0.02319594
13:12:59|0.02319868
13:13:00|0.02319868
13:13:01|0.02319868
13:13:02|0.02319868
13:13:04|0.02319868
13:13:04|0.02319868
13:13:05|0.02319878
13:13:06|0.02319878
13:13:08|0.02319878
13:13:08|0.02319966
13:13:09|0.02319594
13:13:11|0.02319594
13:13:12|0.02319594
13:13:13|0.02319594
13:13:14|0.02319965
13:13:15|0.02319965
13:13:16|0.02319965
13:13:17|0.02319965
13:13:18|0.02319965
13:13:19|0.02319965
13:13:20|0.02319965
13:13:20|0.02319965
13:13:22|0.02319965
13:13:23|0.02319965
13:13:23|0.02319965
13:13:25|0.02319965
13:13:26|0.02319965
13:13:27|0.02319965
13:13:28|0.02319965
13:13:29|0.02319965
13:13:30|0.02319965
13:13:31|0.02319965
13:13:33|0.02319965
13:13:33|0.02319965
13:13:35|0.02319965
13:13:36|0.02319965
13:13:36|0.02319965
13:13:37|0.02319965
13:13:38|0.02319965
13:13:39|0.02319965
13:13:41|0.02319965
13:13:42|0.02319965
13:13:43|0.02319965
13:13:44|0.02319965
13:13:45|0.02319965
13:13:46|0.02319965
13:13:47|0.02319965
13:13:49|0.02319896
13:13:49|0.02319896
13:13:50|0.02319896
13:13:51|0.02319896
13:13:52|0.02319896
13:13:53|0.02319896
13:13:54|0.02319896
13:13:55|0.02319963
13:13:57|0.02319963
13:13:58|0.02319963
13:13:59|0.02319963
13:14:00|0.02319963
13:14:01|0.02319963
13:14:02|0.02319963
13:14:03|0.02315439
13:14:04|0.02315439
13:14:05|0.02315439
13:14:06|0.02315439
13:14:07|0.02315439
13:14:08|0.02315439
13:14:09|0.02315449
13:14:10|0.02315449
13:14:11|0.02315449
13:14:12|0.02315449
13:14:14|0.02315449
13:14:15|0.02315449
13:14:16|0.02315449
13:14:16|0.02315449
13:14:17|0.02315449
13:14:18|0.02319501
13:14:20|0.02319896
13:14:20|0.02315449
13:14:21|0.02315449
13:14:22|0.02315449
13:14:23|0.02315449
13:14:24|0.02315449
13:14:26|0.02315449
13:14:26|0.02315449
13:14:28|0.02315449
13:14:28|0.02315449
13:14:30|0.02315449
13:14:31|0.02315449
13:14:32|0.02312805
13:14:33|0.02315447
13:14:34|0.02315447
13:14:35|0.02315447
13:14:36|0.02315447
13:14:37|0.02315447
13:14:38|0.02315447
13:14:39|0.02315447
13:14:40|0.02315447
13:14:41|0.02315447
13:14:42|0.02315447
13:14:44|0.02315447
13:14:45|0.02315447
13:14:46|0.02315447
13:14:47|0.02315447
13:14:48|0.0231261
13:14:49|0.0231261
13:14:50|0.0231261
13:14:51|0.0231261
13:14:52|0.0231234
13:14:53|0.0231261
13:14:54|0.02310893
13:14:56|0.02310893
13:14:56|0.02310893
13:14:57|0.02310893
13:14:58|0.02310893
13:14:59|0.02310893
13:15:00|0.02310893
13:15:01|0.02310893
13:15:02|0.02310893
13:15:03|0.02310893
13:15:04|0.02310893
13:15:05|0.02310016
13:15:06|0.02310016
13:15:07|0.02310016
13:15:09|0.02310016
13:15:10|0.02310016
13:15:11|0.02310016
13:15:12|0.02310016
13:15:13|0.02310016
13:15:14|0.02310016
13:15:16|0.02310016
13:15:16|0.02310016
13:15:17|0.02310016
13:15:18|0.02314853
13:15:19|0.02314853
13:15:20|0.02314853
13:15:21|0.02314853
13:15:22|0.02314853
13:15:23|0.02314853
13:15:24|0.02314853
13:15:25|0.02314853
13:15:26|0.02314853
13:15:27|0.02314853
13:15:28|0.02313876
13:15:29|0.02313876
13:15:30|0.02313876
13:15:31|0.02313876
13:15:32|0.02313876
13:15:33|0.02313876
13:15:35|0.02313876
13:15:36|0.02313876
13:15:38|0.02313876
13:15:39|0.02313876
13:15:40|0.02313876
13:15:41|0.02313876
13:15:41|0.02313876
13:15:44|0.02313876
13:15:45|0.02314824
13:15:47|0.02314824
13:15:48|0.02314824
13:15:48|0.02314824
13:15:49|0.02314824
13:15:50|0.02314824
13:15:52|0.02314824
13:15:52|0.02314824
13:15:54|0.02314824
13:15:55|0.02314824
13:15:56|0.02314824
13:15:57|0.02314824
13:15:58|0.02314824
13:16:00|0.02314824
13:16:01|0.02314824
13:16:01|0.02314824
13:16:03|0.02314824
13:16:03|0.02314818
13:16:05|0.02314818
13:16:06|0.02314818
13:16:07|0.02310048
13:16:08|0.02310048
13:16:09|0.02310048
13:16:10|0.02310048
13:16:11|0.02310053
13:16:12|0.02310053
13:16:14|0.02310053
13:16:15|0.02310053
13:16:15|0.02314813
13:16:17|0.02314813
13:16:18|0.02314813
13:16:20|0.02314813
13:16:21|0.02314813
13:16:21|0.02314813
13:16:22|0.02314811
13:16:24|0.02310051
13:16:25|0.02310051
13:16:25|0.02310051
13:16:26|0.02310051
13:16:28|0.02310051
13:16:29|0.02314807
13:16:30|0.02304171
13:16:30|0.02308997
13:16:31|0.02308997
13:16:33|0.02308082
13:16:34|0.02306927
13:16:35|0.02305838
13:16:36|0.02298488
13:16:37|0.02292525
13:16:38|0.02285616
13:16:39|0.0228436
13:16:40|0.02285743
13:16:41|0.0228001
13:16:42|0.02281842
13:16:43|0.02281842
13:16:44|0.02281842
13:16:46|0.0228179
13:16:47|0.02275001
13:16:48|0.02279555
13:16:49|0.02279466
13:16:51|0.0228179
13:16:51|0.0228179
13:16:53|0.0228179
13:16:53|0.0228179
13:16:54|0.0228179
13:16:56|0.0228179
13:16:57|0.0228179
13:16:58|0.02278983
13:16:59|0.022809
13:17:01|0.02279206
13:17:01|0.02279206
13:17:03|0.02279206
13:17:03|0.02279206
13:17:04|0.02276607
13:17:05|0.02279198
13:17:07|0.022792
13:17:08|0.022792
13:17:09|0.022792
13:17:10|0.02277629
13:17:11|0.02277629
13:17:12|0.02277629
13:17:13|0.02277629
13:17:14|0.02277628
13:17:15|0.02277628
13:17:16|0.02272756
13:17:17|0.02272756
13:17:18|0.02277628
13:17:19|0.02279206
13:17:20|0.02279206
13:17:21|0.02281788
13:17:22|0.02278496
13:17:23|0.02281788
13:17:24|0.02281788
13:17:25|0.02281788
13:17:26|0.02284539
13:17:27|0.02284539
13:17:28|0.02284539
13:17:29|0.02284539
13:17:30|0.02284539
13:17:31|0.02284539
13:17:33|0.02284539
13:17:33|0.02284539
13:17:35|0.02284539
13:17:35|0.02285
13:17:37|0.02280452
13:17:38|0.02288838
13:17:39|0.02288838
13:17:40|0.02281537
13:17:41|0.02281537
13:17:42|0.02281537
13:17:43|0.02280451
13:17:44|0.02280451
13:17:45|0.02280451
13:17:47|0.02280451
13:17:48|0.02280451
13:17:49|0.02280451
13:17:51|0.02280451
13:17:52|0.02280451
13:17:53|0.02280413
13:17:54|0.0228
13:17:55|0.0228045
13:17:56|0.02286751
13:17:57|0.02286751
13:17:58|0.02286751
13:17:59|0.02286751
13:18:00|0.02286751
13:18:01|0.02286
13:18:03|0.02286
13:18:03|0.02286
13:18:04|0.02286
13:18:05|0.02282501
13:18:06|0.02289522
13:18:08|0.02283719
13:18:09|0.02283719
13:18:10|0.02283719
13:18:11|0.02283719
13:18:13|0.02283719
13:18:14|0.02283719
13:18:15|0.02283719
13:18:16|0.02283719
13:18:16|0.02284614
13:18:17|0.02284614
13:18:18|0.02284614
13:18:19|0.02284614
13:18:21|0.02284614
13:18:22|0.02288442
13:18:23|0.02288442
13:18:24|0.02284
13:18:25|0.02284
13:18:26|0.02284
13:18:27|0.02284
13:18:29|0.02284
13:18:29|0.02284
13:18:30|0.02284
13:18:31|0.02284
13:18:33|0.02283719
13:18:35|0.02283719
13:18:35|0.02283719
13:18:36|0.02283719
13:18:37|0.02283719
13:18:38|0.02283719
13:18:40|0.02288507
13:18:40|0.02288507
13:18:41|0.02288507
13:18:42|0.02288507
13:18:43|0.02288507
13:18:44|0.02288507
13:18:45|0.02288896
13:18:46|0.02288896
13:18:47|0.02288896
13:18:49|0.02288896
13:18:50|0.02288896
13:18:51|0.02288896
13:18:52|0.02288896
13:18:53|0.02288896
13:18:55|0.02288896
13:18:55|0.02288896
13:18:56|0.02288896
13:18:58|0.02285001
13:18:59|0.02285001
13:19:00|0.02285001
13:19:01|0.02285001
13:19:02|0.02285001
13:19:02|0.02285001
13:19:03|0.02280454
13:19:04|0.02280454
13:19:07|0.02280454
13:19:08|0.02280454
13:19:09|0.02280454
13:19:10|0.02280454
13:19:11|0.02280454
13:19:12|0.02280454
13:19:13|0.02278001
13:19:15|0.02284312
13:19:15|0.02284312
13:19:16|0.02284312
13:19:17|0.02284312
13:19:18|0.02284312
13:19:20|0.02284312
13:19:21|0.02284312
13:19:22|0.02284312
13:19:23|0.02284312
13:19:24|0.02284312
13:19:25|0.02284312
13:19:26|0.02284312
13:19:27|0.02284312
13:19:28|0.02284312
13:19:30|0.02291432
13:19:30|0.02293529
13:19:32|0.02294869
13:19:33|0.02294869
13:19:33|0.02294869
13:19:35|0.02294869
13:19:35|0.02290254
13:19:37|0.02290254
13:19:37|0.02290254
13:19:38|0.02290932
13:19:39|0.02290932
13:19:40|0.02290932
13:19:41|0.02290932
13:19:42|0.02291729
13:19:44|0.02291729
13:19:44|0.02291729
13:19:46|0.02291729
13:19:47|0.0229288
13:19:48|0.0229288
13:19:49|0.0229288
13:19:50|0.0229288
13:19:51|0.0229288
13:19:52|0.0229288
13:19:53|0.0229288
13:19:54|0.0229288
13:19:55|0.0229288
13:19:56|0.0229288
13:19:57|0.0229288
13:19:58|0.0229288
13:19:59|0.0229288
13:20:01|0.0229288
13:20:01|0.0229288
13:20:03|0.0229288
13:20:04|0.0229288
13:20:05|0.0229288
13:20:07|0.0229288
13:20:08|0.0229288
13:20:08|0.0229288
13:20:09|0.0229288
13:20:10|0.0229288
13:20:12|0.0229288
13:20:13|0.0229288
13:20:14|0.0229288
13:20:15|0.0229288
13:20:16|0.0229288
13:20:17|0.0229288
13:20:19|0.0229288
13:20:20|0.0229288
13:20:20|0.0229288
13:20:22|0.02293314
13:20:22|0.02293314
13:20:23|0.02293314
13:20:24|0.02293314
13:20:25|0.02293314
13:20:27|0.02293314
13:20:28|0.02293314
13:20:28|0.02293343
13:20:29|0.02293343
13:20:31|0.02293343
13:20:31|0.02293343
13:20:33|0.02293343
13:20:33|0.02293313
13:20:34|0.02293313
13:20:35|0.02293313
13:20:36|0.02293313
13:20:38|0.02293313
13:20:39|0.02293313
13:20:40|0.02297998
13:20:41|0.02297998
13:20:42|0.02297998
13:20:43|0.02297998
13:20:44|0.02297998
13:20:45|0.02297998
13:20:46|0.02297998
13:20:47|0.02297998
13:20:48|0.02297995
13:20:49|0.02297995
13:20:51|0.02297995
13:20:51|0.02297995
13:20:52|0.02297995
13:20:53|0.02297995
13:20:54|0.02297995
13:20:55|0.02297995
13:20:57|0.02297995
13:20:57|0.02297995
13:20:58|0.02297995
13:21:00|0.02297995
13:21:01|0.02297995
13:21:03|0.02297995
13:21:03|0.02297995
13:21:04|0.02297995
13:21:05|0.02297995
13:21:06|0.02297995
13:21:07|0.02297995
13:21:08|0.02297996
13:21:09|0.02297996
13:21:10|0.02297996
13:21:11|0.02297996
13:21:12|0.02297995
13:21:14|0.02297995
13:21:14|0.02297995
13:21:15|0.02297995
13:21:16|0.02297996
13:21:17|0.02297996
13:21:18|0.02293345
13:21:19|0.02293345
13:21:20|0.02293345
13:21:21|0.02293345
13:21:22|0.02297994
13:21:24|0.02297994
13:21:24|0.02297994
13:21:25|0.02297994
13:21:26|0.02297994
13:21:27|0.02297994
13:21:28|0.02297994
13:21:29|0.02297994
13:21:30|0.02297994
13:21:31|0.02297994
13:21:33|0.02297994
13:21:34|0.02297994
13:21:35|0.02289269
13:21:37|0.02288214
13:21:37|0.02288214
13:21:38|0.02288214
13:21:39|0.02288214
13:21:40|0.02288214
13:21:41|0.02288214
13:21:42|0.02288214
13:21:43|0.02288214
13:21:44|0.02288214
13:21:45|0.02292226
13:21:46|0.02292226
13:21:47|0.02292226
13:21:48|0.02292226
13:21:49|0.02288214
13:21:51|0.02288214
13:21:53|0.02288214
13:21:53|0.02284033
13:21:55|0.02284033
13:21:55|0.02284033
13:21:58|0.02284033
13:21:58|0.02284033
13:21:59|0.02284033
13:22:00|0.02284033
13:22:01|0.02284033
13:22:03|0.02284033
13:22:05|0.02284033
13:22:05|0.02284033
13:22:06|0.02284033
13:22:08|0.02284033
13:22:08|0.02284033
13:22:09|0.02284033
13:22:11|0.02289698
13:22:13|0.02289698
13:22:13|0.02284105
13:22:15|0.02284105
13:22:16|0.02284105
13:22:16|0.02290582
13:22:17|0.02290582
13:22:18|0.02290582
13:22:20|0.02290679
13:22:21|0.02290679
13:22:22|0.02290679
13:22:24|0.02290679
13:22:24|0.02290679
13:22:25|0.02290679
13:22:26|0.02290679
13:22:27|0.02290582
13:22:28|0.02290582
13:22:29|0.02290582
13:22:30|0.02290582
13:22:31|0.02290582
13:22:33|0.02287019
13:22:33|0.02287019
13:22:35|0.02289698
13:22:36|0.02291367
13:22:37|0.02291367
13:22:38|0.02291367
13:22:38|0.0229411
13:22:40|0.0229411
13:22:40|0.0229411
13:22:41|0.0229411
13:22:43|0.0229411
13:22:44|0.0229411
13:22:45|0.0229411
13:22:46|0.0229411
13:22:46|0.02294236
13:22:48|0.02292254
13:22:48|0.02292254
13:22:50|0.02294236
13:22:50|0.02294236
13:22:52|0.02294236
13:22:53|0.02294236
13:22:53|0.02294236
13:22:55|0.02294236
13:22:56|0.02295819
13:22:58|0.02295819
13:22:58|0.02295819
13:23:00|0.02295819
13:23:02|0.02295819
13:23:02|0.02295819
13:23:03|0.02297989
13:23:04|0.02297988
13:23:05|0.02297988
13:23:06|0.02297988
13:23:07|0.02297988
13:23:08|0.02297988
13:23:09|0.02297988
13:23:11|0.02297988
13:23:11|0.02297988
13:23:13|0.02297988
13:23:13|0.02297988
13:23:14|0.02297988
13:23:15|0.02297988
13:23:17|0.02297988
13:23:17|0.02297986
13:23:19|0.02297986
13:23:20|0.02297986
13:23:21|0.02297986
13:23:22|0.02297986
13:23:23|0.02297986
13:23:23|0.02297986
13:23:25|0.02297986
13:23:25|0.02297986
13:23:27|0.02297986
13:23:28|0.02297986
13:23:29|0.02292335
13:23:30|0.02292335
13:23:31|0.02292335
13:23:32|0.02295
13:23:33|0.02289698
13:23:34|0.02292332
13:23:36|0.02292332
13:23:36|0.02292332
13:23:38|0.02292332
13:23:39|0.02292332
13:23:39|0.02292332
13:23:42|0.02292332
13:23:43|0.02292332
13:23:43|0.02292332
13:23:44|0.02292308
13:23:45|0.02292308
13:23:46|0.02292308
13:23:47|0.02287033
13:23:48|0.02287033
13:23:49|0.02287033
13:23:50|0.02287033
13:23:51|0.02287033
13:23:53|0.02287033
13:23:55|0.02287033
13:23:55|0.02291677
13:23:56|0.02291677
13:23:57|0.02287019
13:23:58|0.02287019
13:23:59|0.02291673
13:24:00|0.02285384
13:24:02|0.02285384
13:24:03|0.02285384
13:24:04|0.02285384
13:24:05|0.02285384
13:24:06|0.02285384
13:24:08|0.0229166
13:24:08|0.0229166
13:24:09|0.0229166
13:24:10|0.0229166
13:24:11|0.02291656
13:24:12|0.02291656
13:24:13|0.02291656
13:24:14|0.02291656
13:24:15|0.02291656
13:24:17|0.02291656
13:24:18|0.02291656
13:24:19|0.02291656
13:24:19|0.02291656
13:24:22|0.02291656
13:24:22|0.02293139
13:24:23|0.02293139
13:24:24|0.02293139
13:24:25|0.02293139
13:24:26|0.02293139
13:24:27|0.02293139
13:24:28|0.02293139
13:24:29|0.02293139
13:24:30|0.02293139
13:24:31|0.02293139
13:24:32|0.02293139
13:24:33|0.02293139
13:24:34|0.02293139
13:24:35|0.02293139
13:24:36|0.02293139
13:24:37|0.02293139
13:24:38|0.02293139
13:24:39|0.02293139
13:24:40|0.02293139
13:24:41|0.02293139
13:24:42|0.02293139
13:24:43|0.02293139
13:24:44|0.02287342
13:24:45|0.02287342
13:24:46|0.02287342
13:24:47|0.02287342
13:24:48|0.02287342
13:24:49|0.02287342
13:24:50|0.02287342
13:24:51|0.02287342
13:24:53|0.02287342
13:24:55|0.02287342
13:24:55|0.02287342
13:24:56|0.02287342
13:24:57|0.02287342
13:24:58|0.02287342
13:25:00|0.02287342
13:25:01|0.02287342
13:25:02|0.022928
13:25:03|0.022928
13:25:04|0.022928
13:25:05|0.02287511
13:25:06|0.02287511
13:25:07|0.02287511
13:25:08|0.02287511
13:25:09|0.02287511
13:25:10|0.02287511
13:25:11|0.02287511
13:25:12|0.02287511
13:25:14|0.02287511
13:25:15|0.02292776
13:25:16|0.02292776
13:25:17|0.02292776
13:25:18|0.02292773
13:25:19|0.02292773
13:25:20|0.02287511
13:25:21|0.02292763
13:25:22|0.02292763
13:25:23|0.02292763
13:25:25|0.02292763
13:25:26|0.02292763
13:25:27|0.02292763
13:25:28|0.02292763
13:25:29|0.02292763
13:25:30|0.0229
13:25:30|0.0229
13:25:32|0.0229
13:25:32|0.0229
13:25:34|0.0229
13:25:34|0.0229
13:25:36|0.0229
13:25:37|0.0229
13:25:38|0.0229
13:25:40|0.02289999
13:25:40|0.02289999
13:25:41|0.02289999
13:25:43|0.02287342
13:25:43|0.02287342
13:25:44|0.02287342
13:25:45|0.02287342
13:25:46|0.02287342
13:25:47|0.02287342
13:25:50|0.02287342
13:25:50|0.02287342
13:25:52|0.02287342
13:25:52|0.02287342
13:25:55|0.02287342
13:25:56|0.02287342
13:25:57|0.02287342
13:25:57|0.02287342
13:25:58|0.02287342
13:26:00|0.02287342
13:26:02|0.02287342
13:26:02|0.02292382
13:26:03|0.02292382
13:26:04|0.02292382
13:26:05|0.02292382
13:26:06|0.02292382
13:26:07|0.02292382
13:26:08|0.02292382
13:26:09|0.02292382
13:26:10|0.02292382
13:26:11|0.02292382
13:26:12|0.02292382
13:26:13|0.02293139
13:26:14|0.02293139
13:26:15|0.02293139
13:26:16|0.02293139
13:26:17|0.02293139
13:26:18|0.02293139
13:26:19|0.02293139
13:26:20|0.02293139
13:26:21|0.02293139
13:26:22|0.02293139
13:26:23|0.02293139
13:26:25|0.02293139
13:26:25|0.02293139
13:26:26|0.02293139
13:26:27|0.02293139
13:26:28|0.02293139
13:26:29|0.02293139
13:26:30|0.02293139
13:26:31|0.02293139
13:26:32|0.02293139
13:26:34|0.02293139
13:26:35|0.02294214
13:26:36|0.02294214
13:26:36|0.02294214
13:26:38|0.02294214
13:26:39|0.02294214
13:26:40|0.02294214
13:26:41|0.02294214
13:26:42|0.02294214
13:26:43|0.02294214
13:26:44|0.02290005
13:26:45|0.02290005
13:26:47|0.02290005
13:26:47|0.02290005
13:26:48|0.02289143
13:26:49|0.0229
13:26:50|0.0229
13:26:51|0.0229
13:26:52|0.0229
13:26:53|0.0229
13:26:55|0.0229
13:26:57|0.02289997
13:26:58|0.02289997
13:26:59|0.02289997
13:27:00|0.02289997
13:27:01|0.02287344
13:27:02|0.02287344
13:27:03|0.02287344
13:27:05|0.02287344
13:27:05|0.02287344
13:27:06|0.02287344
13:27:08|0.02287344
13:27:09|0.02289977
13:27:10|0.02289977
13:27:12|0.02289977
13:27:12|0.02289977
13:27:14|0.02289977
13:27:14|0.02289977
13:27:15|0.02289977
13:27:16|0.02289977
13:27:17|0.02289977
13:27:18|0.02289977
13:27:20|0.02289977
13:27:21|0.02289977
13:27:22|0.02287344
13:27:24|0.02285666
13:27:25|0.02285666
13:27:26|0.02285666
13:27:27|0.02285666
13:27:28|0.02285666
13:27:29|0.02285666
13:27:30|0.02285666
13:27:31|0.02285666
13:27:32|0.02285666
13:27:33|0.02285666
13:27:34|0.02285666
13:27:35|0.02287345
13:27:36|0.02287345
13:27:37|0.02287345
13:27:38|0.02287345
13:27:40|0.02287345
13:27:40|0.02287344
13:27:41|0.02287344
13:27:42|0.02287344
13:27:43|0.02287344
13:27:45|0.02287344
13:27:46|0.02287344
13:27:47|0.02287344
13:27:47|0.02287344
13:27:48|0.02287344
13:27:49|0.02286597
13:27:50|0.02286597
13:27:51|0.02286597
13:27:53|0.02286597
13:27:54|0.02286597
13:27:54|0.02286597
13:27:56|0.0228598
13:27:58|0.0228598
13:27:58|0.0228598
13:27:59|0.02285979
13:28:01|0.02285016
13:28:02|0.02285016
13:28:03|0.02285016
13:28:05|0.02286597
13:28:06|0.02287344
13:28:07|0.02287344
13:28:08|0.02287344
13:28:09|0.02289896
13:28:10|0.02289896
13:28:11|0.02289896
13:28:12|0.02289896
13:28:13|0.02289896
13:28:14|0.02289896
13:28:15|0.02289896
13:28:16|0.02289896
13:28:17|0.02289896
13:28:18|0.02289896
13:28:20|0.02289896
13:28:20|0.02289896
13:28:21|0.02289896
13:28:23|0.02289896
13:28:23|0.02289896
13:28:24|0.02289896
13:28:25|0.02289896
13:28:26|0.02289896
13:28:27|0.02289896
13:28:28|0.02289896
13:28:29|0.02289896
13:28:30|0.02289896
13:28:31|0.02289896
13:28:33|0.02289896
13:28:33|0.02289896
13:28:34|0.02289896
13:28:35|0.02289896
13:28:36|0.02289896
13:28:37|0.02289896
13:28:39|0.02289896
13:28:40|0.0228989
13:28:41|0.0228989
13:28:42|0.0228989
13:28:44|0.02289889
13:28:44|0.02289889
13:28:45|0.02289889
13:28:46|0.02289889
13:28:47|0.02289889
13:28:48|0.02289889
13:28:49|0.02289889
13:28:50|0.02289889
13:28:51|0.0228989
13:28:52|0.0228989
13:28:53|0.0228989
13:28:55|0.0228989
13:28:55|0.0228989
13:28:56|0.0228989
13:28:59|0.0228989
13:28:59|0.0228989
13:29:01|0.0228989
13:29:02|0.02289798
13:29:03|0.02289798
13:29:04|0.02289798
13:29:05|0.02289798
13:29:06|0.02289798
13:29:07|0.02289798
13:29:08|0.02289798
13:29:09|0.02286253
13:29:10|0.02286253
13:29:11|0.02286253
13:29:12|0.02286253
13:29:13|0.02286253
13:29:15|0.02286253
13:29:15|0.02286253
13:29:16|0.02286253
13:29:17|0.02286253
13:29:18|0.02286253
13:29:19|0.02286253
13:29:20|0.02286253
13:29:22|0.02289788
13:29:23|0.02289788
13:29:24|0.02289788
13:29:25|0.02289788
13:29:26|0.02289788
13:29:27|0.02289788
13:29:28|0.02289788
13:29:29|0.02289788
13:29:31|0.02289788
13:29:31|0.02289788
13:29:33|0.02289788
13:29:33|0.02286264
13:29:35|0.02286264
13:29:36|0.02286264
13:29:37|0.02286264
13:29:38|0.02286264
13:29:39|0.02289778
13:29:40|0.02289778
13:29:41|0.02289778
13:29:42|0.02289778
13:29:43|0.02289778
13:29:44|0.02289768
13:29:45|0.02289768
13:29:47|0.02285
13:29:48|0.02285
13:29:49|0.02285
13:29:50|0.02285
13:29:50|0.02285
13:29:52|0.02285
13:29:53|0.02285
13:29:54|0.02285
13:29:54|0.02285
13:29:56|0.02285
13:29:56|0.02286857
13:29:57|0.02286857
13:29:58|0.02286857
13:29:59|0.02286857
13:30:00|0.02286857
13:30:02|0.02286857
13:30:03|0.02286857
13:30:03|0.02286857
13:30:05|0.02286857
13:30:06|0.02286857
13:30:06|0.02286857
13:30:08|0.02286843
13:30:10|0.02286843
13:30:10|0.02286843
13:30:12|0.02286843
13:30:13|0.02286843
13:30:14|0.02286843
13:30:15|0.02286843
13:30:16|0.02286843
13:30:17|0.02286843
13:30:18|0.02286843
13:30:20|0.02288353
13:30:20|0.02288353
13:30:21|0.02288353
13:30:22|0.02288353
13:30:23|0.02288353
13:30:25|0.02288353
13:30:26|0.02288353
13:30:27|0.02285666
13:30:29|0.02285666
13:30:29|0.02284034
13:30:31|0.02284034
13:30:32|0.02284034
13:30:32|0.02288292
13:30:33|0.02288292
13:30:35|0.02288292
13:30:36|0.02288292
13:30:37|0.02288292
13:30:38|0.02288292
13:30:39|0.02288292
13:30:40|0.02288292
13:30:41|0.02288292
13:30:42|0.02288292
13:30:43|0.02288292
13:30:44|0.02288147
13:30:45|0.02288147
13:30:46|0.02288147
13:30:47|0.02288147
13:30:48|0.02288147
13:30:49|0.02288147
13:30:50|0.02288147
13:30:51|0.02288147
13:30:52|0.02288147
13:30:53|0.02288147
13:30:54|0.02288147
13:30:55|0.02288147
13:30:56|0.02286698
13:30:57|0.02286698
13:30:58|0.02286698
13:30:59|0.02288146
13:31:00|0.02288146
13:31:01|0.02288146
13:31:02|0.02288146
13:31:04|0.02288146
13:31:04|0.02288146
13:31:05|0.02288146
13:31:07|0.02288146
13:31:08|0.02288143
13:31:08|0.02288143
13:31:10|0.02288143
13:31:11|0.02283219
13:31:12|0.02281
13:31:13|0.02284075
13:31:13|0.02284075
13:31:16|0.02284069
13:31:16|0.02284073
13:31:17|0.02284073
13:31:18|0.02287437
13:31:19|0.02285031
13:31:20|0.02285031
13:31:21|0.02285031
13:31:22|0.02280313
13:31:23|0.02280313
13:31:24|0.02280313
13:31:25|0.02280313
13:31:27|0.0228399
13:31:27|0.0228399
13:31:29|0.0228399
13:31:29|0.0228399
13:31:30|0.0228399
13:31:31|0.02283986
13:31:32|0.02283986
13:31:33|0.02283986
13:31:34|0.02283986
13:31:35|0.02283986
13:31:36|0.02283985
13:31:37|0.02283985
13:31:38|0.02283985
13:31:39|0.02283985
13:31:40|0.02283985
13:31:41|0.02283985
13:31:43|0.02279071
13:31:43|0.02279071
13:31:44|0.02280739
13:31:45|0.02280739
13:31:47|0.02280739
13:31:48|0.02280739
13:31:48|0.02281283
13:31:49|0.02281283
13:31:52|0.02281283
13:31:52|0.02281283
13:31:53|0.02281283
13:31:54|0.02281283
13:31:55|0.02280376
13:31:57|0.02280159
13:31:57|0.02280159
13:31:58|0.0228
13:32:00|0.0228016
13:32:02|0.0228016
13:32:02|0.0228016
13:32:04|0.0228016
13:32:05|0.0228016
13:32:06|0.0228016
13:32:07|0.0228016
13:32:07|0.0228
13:32:09|0.02280001
13:32:10|0.02280001
13:32:11|0.02280001
13:32:13|0.02280001
13:32:13|0.02280001
13:32:14|0.02280001
13:32:15|0.02280001
13:32:16|0.02280001
13:32:17|0.02280001
13:32:18|0.02280001
13:32:19|0.02280001
13:32:20|0.02280001
13:32:21|0.02280001
13:32:22|0.02280034
13:32:23|0.02280034
13:32:24|0.02280034
13:32:25|0.02280033
13:32:26|0.02282196
13:32:27|0.02282196
13:32:28|0.02283609
13:32:29|0.02283609
13:32:30|0.02283608
13:32:31|0.02283608
13:32:32|0.02283608
13:32:33|0.02283608
13:32:34|0.02283607
13:32:35|0.02283607
13:32:36|0.02283607
13:32:37|0.02283607
13:32:38|0.02283607
13:32:39|0.02283607
13:32:40|0.02283607
13:32:41|0.02283607
13:32:43|0.02283607
13:32:43|0.02283607
13:32:45|0.02283607
13:32:46|0.02283607
13:32:47|0.02283606
13:32:48|0.02283606
13:32:49|0.02283606
13:32:49|0.02283606
13:32:51|0.02283606
13:32:51|0.02283606
13:32:53|0.02280003
13:32:54|0.02280003
13:32:54|0.02284378
13:32:55|0.02278912
13:32:57|0.02278912
13:32:58|0.02278912
13:32:58|0.02278912
13:32:59|0.02278912
13:33:01|0.02278912
13:33:02|0.02278912
13:33:04|0.02275917
13:33:05|0.02275917
13:33:06|0.02275917
13:33:07|0.02275917
13:33:09|0.02282461
13:33:10|0.02282461
13:33:10|0.02275919
13:33:12|0.02275919
13:33:13|0.02275919
13:33:14|0.02275919
13:33:15|0.02275919
13:33:15|0.02275919
13:33:17|0.02275919
13:33:19|0.02282147
13:33:19|0.02282147
13:33:20|0.0228214
13:33:21|0.0228214
13:33:22|0.0228214
13:33:24|0.0228214
13:33:25|0.0228214
13:33:26|0.0228214
13:33:28|0.0228214
13:33:28|0.0228214
13:33:30|0.0228214
13:33:31|0.0228214
13:33:32|0.0228214
13:33:33|0.0228214
13:33:35|0.02282113
13:33:36|0.02280737
13:33:36|0.02280737
13:33:37|0.02280737
13:33:38|0.02280737
13:33:39|0.02280733
13:33:40|0.02280733
13:33:41|0.02280732
13:33:42|0.02280739
13:33:43|0.02280739
13:33:44|0.02280739
13:33:46|0.02280739
13:33:46|0.02280739
13:33:47|0.02280738
13:33:48|0.02280738
13:33:49|0.02280738
13:33:51|0.02280738
13:33:51|0.02280738
13:33:52|0.02280738
13:33:53|0.02276916
13:33:54|0.02276916
13:33:55|0.02276916
13:33:57|0.02276916
13:33:58|0.0228073
13:33:59|0.0228073
13:34:00|0.0228073
13:34:01|0.0228073
13:34:01|0.0228073
13:34:03|0.02280737
13:34:04|0.02280737
13:34:05|0.02280737
13:34:06|0.02280735
13:34:06|0.02280735
13:34:08|0.02280735
13:34:09|0.0228073
13:34:09|0.0228073
13:34:11|0.0228073
13:34:11|0.0228073
13:34:14|0.0228073
13:34:14|0.02280737
13:34:15|0.02280737
13:34:16|0.02280737
13:34:17|0.02280737
13:34:18|0.02280737
13:34:20|0.02280737
13:34:20|0.02280737
13:34:22|0.02280737
13:34:22|0.02280737
13:34:24|0.02280737
13:34:24|0.02280737
13:34:26|0.02280737
13:34:27|0.02280737
13:34:29|0.02280737
13:34:29|0.02280737
13:34:30|0.02280737
13:34:32|0.02280737
13:34:32|0.02280737
13:34:34|0.02280737
13:34:35|0.02280737
13:34:36|0.02280737
13:34:37|0.02280739
13:34:38|0.0228414
13:34:39|0.0228414
13:34:39|0.0228414
13:34:41|0.02285712
13:34:42|0.02285801
13:34:43|0.02285801
13:34:45|0.02285801
13:34:46|0.0228784
13:34:47|0.0228784
13:34:48|0.0228784
13:34:48|0.02287784
13:34:50|0.02287781
13:34:51|0.02287781
13:34:51|0.02287781
13:34:52|0.02287781
13:34:53|0.02287781
13:34:55|0.02287781
13:34:56|0.02287781
13:34:57|0.02287781
13:34:57|0.02292339
13:35:00|0.02292339
13:35:00|0.02292339
13:35:01|0.02292339
13:35:02|0.02292339
13:35:03|0.02292339
13:35:05|0.02292339
13:35:06|0.02292339
13:35:08|0.02292339
13:35:09|0.02292339
13:35:10|0.02292339
13:35:11|0.02292339
13:35:11|0.02292339
13:35:12|0.02291658
13:35:14|0.02291658
13:35:15|0.02291658
13:35:16|0.02291658
13:35:17|0.02291658
13:35:18|0.02291658
13:35:20|0.02291658
13:35:21|0.02291658
13:35:22|0.02291621
13:35:23|0.02291621
13:35:24|0.02291621
13:35:24|0.02291621
13:35:26|0.02291621
13:35:26|0.02291621
13:35:28|0.02291621
13:35:29|0.02291621
13:35:30|0.02285801
13:35:30|0.02285801
13:35:32|0.02285801
13:35:32|0.02285801
13:35:34|0.02285801
13:35:35|0.02285801
13:35:36|0.02285801
13:35:37|0.02285801
13:35:38|0.02285801
13:35:39|0.02285801
13:35:40|0.02285801
13:35:41|0.02291511
13:35:43|0.02291511
13:35:44|0.02291511
13:35:45|0.02291511
13:35:46|0.02291511
13:35:47|0.02291511
13:35:48|0.02291511
13:35:50|0.02291493
13:35:51|0.02291493
13:35:51|0.02291493
13:35:53|0.02291493
13:35:53|0.02291493
13:35:54|0.02291493
13:35:55|0.02291493
13:35:57|0.02291493
13:35:58|0.02291493
13:36:00|0.02291493
13:36:01|0.02291493
13:36:02|0.02291493
13:36:02|0.02291493
13:36:04|0.02291493
13:36:05|0.02291493
13:36:06|0.02291493
13:36:07|0.02291493
13:36:08|0.02291493
13:36:09|0.02291493
13:36:10|0.02291493
13:36:11|0.02291493
13:36:12|0.02291493
13:36:13|0.02291493
13:36:14|0.02291493
13:36:15|0.02291493
13:36:16|0.02291493
13:36:17|0.02291493
13:36:18|0.02291493
13:36:19|0.02291493
13:36:20|0.02291493
13:36:21|0.02291493
13:36:23|0.02291493
13:36:24|0.02291493
13:36:25|0.02291493
13:36:26|0.02291493
13:36:27|0.02291493
13:36:28|0.02291493
13:36:29|0.02291493
13:36:30|0.02291493
13:36:31|0.02291493
13:36:32|0.02291493
13:36:33|0.02291493
13:36:34|0.02291493
13:36:35|0.02289
13:36:36|0.02289
13:36:37|0.02289
13:36:39|0.02289
13:36:39|0.02289
13:36:40|0.02289
13:36:42|0.02289
13:36:43|0.02289
13:36:44|0.02289
13:36:45|0.02289
13:36:46|0.02289
13:36:47|0.02289
13:36:48|0.02289
13:36:49|0.02289
13:36:50|0.02289
13:36:51|0.02288214
13:36:52|0.02288214
13:36:53|0.02288214
13:36:54|0.02288214
13:36:55|0.02288214
13:36:56|0.02288214
13:36:57|0.02288214
13:36:58|0.02288214
13:36:59|0.02288214
13:37:00|0.02288214
13:37:01|0.02288214
13:37:02|0.02288214
13:37:03|0.02284277
13:37:04|0.02284277
13:37:05|0.02284277
13:37:06|0.02284277
13:37:07|0.02280738
13:37:08|0.02280738
13:37:10|0.02280738
13:37:11|0.02280738
13:37:12|0.02280738
13:37:13|0.02280738
13:37:13|0.02280738
13:37:15|0.02280738
13:37:15|0.02280738
13:37:17|0.02281399
13:37:18|0.02281399
13:37:18|0.02281399
13:37:19|0.02281399
13:37:21|0.02281399
13:37:22|0.02281399
13:37:23|0.02281399
13:37:24|0.02281399
13:37:25|0.02281399
13:37:26|0.02281399
13:37:27|0.02284999
13:37:28|0.02284999
13:37:29|0.02284998
13:37:30|0.02284998
13:37:31|0.02284998
13:37:32|0.02284998
13:37:33|0.02284996
13:37:35|0.02284993
13:37:35|0.02284993
13:37:37|0.02284993
13:37:38|0.02284993
13:37:38|0.02284993
13:37:40|0.02284993
13:37:41|0.02284993
13:37:42|0.02284993
13:37:43|0.02284993
13:37:44|0.0228498
13:37:45|0.0228498
13:37:46|0.0228498
13:37:47|0.02280737
13:37:49|0.02280737
13:37:50|0.02280737
13:37:51|0.02280737
13:37:51|0.02280737
13:37:52|0.0228
13:37:53|0.0228
13:37:54|0.02279999
13:37:56|0.02279999
13:37:57|0.02279999
13:37:57|0.02279999
13:37:59|0.0228
13:37:59|0.0228
13:38:00|0.0228
13:38:02|0.02279993
13:38:03|0.02279993
13:38:04|0.02279993
13:38:05|0.02279993
13:38:06|0.02279993
13:38:07|0.02279993
13:38:09|0.02279993
13:38:10|0.02279993
13:38:11|0.02279993
13:38:12|0.02279993
13:38:13|0.02279993
13:38:14|0.02279993
13:38:16|0.02279993
13:38:16|0.02279993
13:38:17|0.02279998
13:38:18|0.02276964
13:38:19|0.02276964
13:38:20|0.02276964
13:38:21|0.02276964
13:38:22|0.02276964
13:38:23|0.02276964
13:38:24|0.02276964
13:38:25|0.02276964
13:38:26|0.02276964
13:38:27|0.02276964
13:38:28|0.02276964
13:38:29|0.02276964
13:38:30|0.02276964
13:38:31|0.02276964
13:38:33|0.02276964
13:38:33|0.02276964
13:38:34|0.02276964
13:38:35|0.02276964
13:38:36|0.02276964
13:38:38|0.0228
13:38:39|0.0228
13:38:40|0.0228
13:38:41|0.02276969
13:38:42|0.02276969
13:38:43|0.02276969
13:38:44|0.02276969
13:38:45|0.02276969
13:38:46|0.02276969
13:38:47|0.02272533
13:38:48|0.02272533
13:38:49|0.02272535
13:38:50|0.02274025
13:38:51|0.02274025
13:38:52|0.02274025
13:38:53|0.02274025
13:38:54|0.02274025
13:38:55|0.02274025
13:38:56|0.02274025
13:38:57|0.02276969
13:38:58|0.02276969
13:38:59|0.02276969
13:39:00|0.02276969
13:39:01|0.02276969
13:39:02|0.02276969
13:39:03|0.02276969
13:39:04|0.02276969
13:39:06|0.02276969
13:39:06|0.02276969
13:39:08|0.02276969
13:39:10|0.02276969
13:39:10|0.02276969
13:39:11|0.02276958
13:39:12|0.02276958
13:39:13|0.02276958
13:39:15|0.02276958
13:39:16|0.02274964
13:39:18|0.02274964
13:39:19|0.02274964
13:39:19|0.02274964
13:39:21|0.02274964
13:39:22|0.02274964
13:39:23|0.02274
13:39:23|0.02274
13:39:25|0.02274
13:39:25|0.0227195
13:39:26|0.0227195
13:39:28|0.0227195
13:39:29|0.0227195
13:39:29|0.0227195
13:39:31|0.0227195
13:39:31|0.0227195
13:39:32|0.0227195
13:39:34|0.0227195
13:39:36|0.0227195
13:39:36|0.0227195
13:39:37|0.0227195
13:39:38|0.0227195
13:39:39|0.0227195
13:39:41|0.0227195
13:39:42|0.0227195
13:39:42|0.02271949
13:39:43|0.02271949
13:39:45|0.02271949
13:39:46|0.02271949
13:39:47|0.0227195
13:39:47|0.0227195
13:39:49|0.02274964
13:39:50|0.02274964
13:39:50|0.02274964
13:39:52|0.02274964
13:39:53|0.02270961
13:39:54|0.02270961
13:39:54|0.02270961
13:39:56|0.02270961
13:39:57|0.02270961
13:39:57|0.02270961
13:39:59|0.02270961
13:40:00|0.02270961
13:40:01|0.02270961
13:40:02|0.02270961
13:40:03|0.02270961
13:40:03|0.02270961
13:40:05|0.0227195
13:40:07|0.0227
13:40:08|0.02271
13:40:10|0.02271
13:40:10|0.02271
13:40:12|0.02271
13:40:13|0.02271
13:40:13|0.02271
13:40:15|0.02271
13:40:16|0.02271
13:40:17|0.02271
13:40:19|0.02271
13:40:19|0.02271
13:40:20|0.02271
13:40:21|0.02271
13:40:22|0.02271
13:40:23|0.02271
13:40:24|0.02271
13:40:25|0.02271
13:40:26|0.02271
13:40:27|0.02271
13:40:28|0.02271
13:40:29|0.02271
13:40:30|0.02271
13:40:31|0.02271
13:40:32|0.02271
13:40:33|0.02271
13:40:34|0.02271
13:40:35|0.02271
13:40:36|0.02274671
13:40:38|0.02271001
13:40:39|0.02271001
13:40:40|0.02271001
13:40:41|0.02271001
13:40:42|0.02271001
13:40:43|0.02271001
13:40:44|0.02271001
13:40:45|0.02271001
13:40:45|0.02271001
13:40:46|0.02271001
13:40:48|0.02271001
13:40:49|0.02271001
13:40:50|0.02271001
13:40:51|0.02271001
13:40:52|0.02271001
13:40:52|0.02271001
13:40:54|0.02271001
13:40:55|0.02271002
13:40:56|0.02271002
13:40:57|0.02271002
13:40:58|0.0227
13:40:58|0.0227
13:41:00|0.0227
13:41:01|0.0227
13:41:01|0.0227
13:41:03|0.0227
13:41:04|0.0227
13:41:04|0.02260561
13:41:06|0.02260561
13:41:06|0.02260129
13:41:08|0.02260129
13:41:10|0.02260129
13:41:10|0.0226432
13:41:12|0.02255381
13:41:13|0.02255381
13:41:13|0.02262478
13:41:15|0.02261782
13:41:16|0.02261506
13:41:16|0.02261682
13:41:18|0.02261681
13:41:18|0.02261681
13:41:21|0.02261681
13:41:21|0.02261681
13:41:22|0.02261681
13:41:23|0.02261641
13:41:24|0.02255417
13:41:25|0.02255417
13:41:26|0.02255417
13:41:27|0.02256336
13:41:28|0.02256336
13:41:29|0.02260129
13:41:30|0.02260129
13:41:32|0.02260129
13:41:33|0.02260129
13:41:34|0.02255996
13:41:36|0.02260129
13:41:37|0.02260129
13:41:38|0.02260129
13:41:39|0.02260127
13:41:39|0.02260128
13:41:41|0.02260128
13:41:41|0.02256338
13:41:42|0.02256338
13:41:44|0.02256338
13:41:45|0.02256338
13:41:45|0.02256338
13:41:47|0.02256338
13:41:48|0.02256338
13:41:49|0.02256336
13:41:50|0.02256336
13:41:51|0.02256336
13:41:52|0.02260127
13:41:53|0.02260127
13:41:54|0.02260128
13:41:55|0.02260128
13:41:56|0.02256337
13:41:57|0.02256337
13:41:58|0.02256337
13:41:58|0.02256337
13:42:00|0.02256337
13:42:01|0.02256337
13:42:02|0.02256337
13:42:02|0.02256337
13:42:04|0.02256337
13:42:05|0.02256337
13:42:06|0.02256337
13:42:06|0.02256337
13:42:08|0.02259999
13:42:09|0.02259999
13:42:10|0.02259999
13:42:11|0.02259999
13:42:13|0.02259999
13:42:14|0.02259999
13:42:15|0.02259999
13:42:16|0.02259999
13:42:17|0.02259999
13:42:17|0.02259999
13:42:19|0.02256563
13:42:19|0.02256563
13:42:20|0.02259997
13:42:22|0.02259997
13:42:23|0.02259997
13:42:23|0.02259997
13:42:25|0.02259997
13:42:26|0.02259997
13:42:27|0.02259997
13:42:28|0.02259997
13:42:29|0.02259997
13:42:30|0.02259997
13:42:31|0.02259997
13:42:31|0.02259997
13:42:33|0.02259997
13:42:34|0.02259997
13:42:35|0.02259997
13:42:36|0.02259997
13:42:37|0.02259997
13:42:38|0.02259997
13:42:39|0.02259997
13:42:40|0.02259997
13:42:41|0.02262322
13:42:42|0.02266096
13:42:43|0.02266096
13:42:44|0.02266096
13:42:45|0.02265471
13:42:46|0.02265471
13:42:47|0.02265471
13:42:48|0.02265471
13:42:49|0.02265471
13:42:50|0.02265471
13:42:51|0.02265471
13:42:53|0.02265471
13:42:53|0.02266638
13:42:55|0.02266638
13:42:56|0.02266638
13:42:57|0.02266638
13:42:57|0.02261299
13:42:59|0.02261299
13:42:59|0.02261299
13:43:01|0.02267594
13:43:02|0.02267594
13:43:03|0.02267594
13:43:04|0.02267594
13:43:05|0.02267594
13:43:06|0.02267594
13:43:07|0.02267594
13:43:08|0.02265552
13:43:09|0.02263248
13:43:10|0.02263248
13:43:11|0.02263248
13:43:13|0.02263248
13:43:14|0.02267593
13:43:15|0.02267593
13:43:17|0.02267593
13:43:17|0.02267593
13:43:18|0.02267593
13:43:20|0.02266
13:43:20|0.02266
13:43:22|0.02266
13:43:22|0.02266
13:43:23|0.02266
13:43:24|0.02266
13:43:25|0.02267
13:43:26|0.02263
13:43:27|0.02263
13:43:28|0.02263
13:43:30|0.02263
13:43:31|0.02263
13:43:31|0.02263
13:43:32|0.02263
13:43:34|0.02263
13:43:35|0.02263
13:43:36|0.02263
13:43:36|0.02263
13:43:38|0.02263
13:43:39|0.02267593
13:43:40|0.02267593
13:43:41|0.02266003
13:43:42|0.02266003
13:43:43|0.02266003
13:43:44|0.02266003
13:43:45|0.02266003
13:43:46|0.02266003
13:43:47|0.02266003
13:43:48|0.02266003
13:43:49|0.02267593
13:43:50|0.02267593
13:43:51|0.02267593
13:43:52|0.02267593
13:43:53|0.02267593
13:43:54|0.02267593
13:43:55|0.02267593
13:43:56|0.02267
13:43:57|0.02267
13:43:58|0.02267
13:43:59|0.02267
13:44:00|0.02267
13:44:01|0.02267
13:44:02|0.02267
13:44:03|0.02267592
13:44:05|0.02267592
13:44:06|0.02267592
13:44:07|0.02267592
13:44:08|0.02267592
13:44:09|0.02267592
13:44:10|0.02267592
13:44:11|0.02267592
13:44:13|0.02267
13:44:13|0.02267
13:44:14|0.02267
13:44:15|0.02267
13:44:16|0.02267
13:44:17|0.02267
13:44:18|0.02267
13:44:19|0.02267
13:44:20|0.02267591
13:44:22|0.02267591
13:44:22|0.02267
13:44:23|0.02267591
13:44:24|0.02267591
13:44:25|0.02267591
13:44:26|0.02267591
13:44:27|0.02267591
13:44:28|0.02267591
13:44:30|0.02267591
13:44:31|0.02267591
13:44:32|0.02267591
13:44:33|0.02267591
13:44:34|0.02267591
13:44:35|0.02267591
13:44:36|0.02267591
13:44:37|0.02267
13:44:38|0.02267023
13:44:39|0.02267023
13:44:40|0.02267023
13:44:41|0.02268491
13:44:42|0.02268491
13:44:44|0.02268491
13:44:45|0.02268491
13:44:46|0.02268491
13:44:46|0.02268491
13:44:48|0.02268491
13:44:48|0.02268491
13:44:49|0.02268491
13:44:50|0.02268491
13:44:51|0.02268491
13:44:52|0.02268491
13:44:54|0.02268491
13:44:55|0.02268491
13:44:56|0.02268491
13:44:57|0.02268491
13:44:58|0.02268491
13:45:00|0.02268491
13:45:00|0.02268491
13:45:01|0.02268491
13:45:02|0.02268491
13:45:04|0.02263834
13:45:05|0.02263834
13:45:06|0.02268491
13:45:07|0.02268491
13:45:08|0.02268491
13:45:09|0.02264644
13:45:10|0.02264644
13:45:12|0.02264644
13:45:13|0.02264644
13:45:15|0.02264644
13:45:15|0.02264644
13:45:16|0.02264644
13:45:18|0.02264644
13:45:19|0.02264644
13:45:20|0.02264644
13:45:21|0.02264644
13:45:23|0.0226465
13:45:23|0.0226465
13:45:25|0.0226465
13:45:26|0.0226465
13:45:27|0.0226465
13:45:29|0.0226465
13:45:30|0.0226465
13:45:30|0.0226465
13:45:31|0.0226465
13:45:32|0.0226465
13:45:33|0.0226465
13:45:35|0.02268833
13:45:36|0.02268833
13:45:37|0.02268833
13:45:38|0.02268833
13:45:39|0.02268833
13:45:40|0.02268833
13:45:42|0.02268833
13:45:42|0.02268833
13:45:43|0.02268833
13:45:44|0.02268833
13:45:45|0.02268833
13:45:46|0.02268833
13:45:47|0.02268833
13:45:48|0.02268833
13:45:49|0.02268833
13:45:50|0.02268833
13:45:51|0.02264304
13:45:52|0.02264304
13:45:54|0.02264304
13:45:55|0.02264304
13:45:56|0.02264304
13:45:58|0.02264304
13:45:59|0.02264304
13:45:59|0.02264304
13:46:00|0.02264304
13:46:01|0.02264304
13:46:03|0.02264304
13:46:03|0.02264304
13:46:04|0.02264304
13:46:05|0.02264304
13:46:06|0.02264304
13:46:08|0.02264304
13:46:09|0.02264304
13:46:09|0.02264304
13:46:10|0.02264304
13:46:12|0.02264304
13:46:13|0.02265833
13:46:14|0.02265833
13:46:16|0.02267525
13:46:16|0.02267525
13:46:17|0.02267525
13:46:18|0.02267525
13:46:19|0.02267525
13:46:20|0.02267525
13:46:21|0.02267525
13:46:22|0.02267525
13:46:24|0.02268468
13:46:25|0.02268468
13:46:26|0.02268468
13:46:27|0.02268468
13:46:28|0.02268468
13:46:29|0.02268468
13:46:31|0.02268468
13:46:31|0.02268468
13:46:32|0.02268468
13:46:34|0.02268468
13:46:35|0.02268468
13:46:36|0.02268468
13:46:37|0.02268468
13:46:38|0.02268468
13:46:39|0.02268468
13:46:40|0.02268468
13:46:41|0.02268468
13:46:42|0.02268468
13:46:43|0.02268468
13:46:43|0.02268468
13:46:46|0.02265841
13:46:47|0.02265841
13:46:48|0.02265841
13:46:49|0.02268468
13:46:51|0.02268468
13:46:51|0.02268468
13:46:52|0.02268468
13:46:53|0.02268468
13:46:54|0.02268468
13:46:55|0.02268468
13:46:56|0.02268468
13:46:57|0.02268468
13:46:58|0.02268468
13:46:59|0.02268468
13:47:00|0.02268468
13:47:02|0.02268468
13:47:02|0.02268468
13:47:03|0.02268468
13:47:04|0.02268468
13:47:05|0.02268468
13:47:07|0.02268468
13:47:08|0.02268468
13:47:09|0.02268468
13:47:10|0.02268468
13:47:10|0.02268468
13:47:11|0.02268468
13:47:12|0.02268468
13:47:14|0.02268468
13:47:14|0.02268468
13:47:17|0.02266
13:47:17|0.02266
13:47:19|0.02268467
13:47:21|0.02268467
13:47:21|0.02268467
13:47:22|0.02268467
13:47:23|0.02268467
13:47:24|0.02268467
13:47:25|0.02268467
13:47:26|0.02268467
13:47:27|0.02266205
13:47:28|0.02268467
13:47:29|0.02268467
13:47:30|0.02268467
13:47:31|0.02268467
13:47:32|0.02268467
13:47:33|0.02268467
13:47:34|0.022662
13:47:35|0.022662
13:47:36|0.022662
13:47:38|0.022662
13:47:39|0.022662
13:47:40|0.022662
13:47:41|0.022662
13:47:42|0.022662
13:47:43|0.022662
13:47:43|0.022662
13:47:45|0.022662
13:47:45|0.022662
13:47:47|0.022662
13:47:48|0.022662
13:47:49|0.022662
13:47:49|0.022662
13:47:52|0.022662
13:47:53|0.022662
13:47:53|0.022662
13:47:54|0.022662
13:47:56|0.022662
13:47:56|0.022662
13:47:58|0.022662
13:47:59|0.022662
13:47:59|0.022662
13:48:00|0.022662
13:48:02|0.022662
13:48:02|0.022662
13:48:03|0.022662
13:48:05|0.022662
13:48:06|0.022662
13:48:07|0.022662
13:48:07|0.022662
13:48:09|0.022662
13:48:10|0.022662
13:48:10|0.022662
13:48:11|0.022662
13:48:12|0.022662
13:48:14|0.022662
13:48:15|0.022662
13:48:16|0.02266002
13:48:18|0.02266002
13:48:19|0.02266002
13:48:20|0.022662
13:48:22|0.022662
13:48:22|0.022662
13:48:23|0.02263786
13:48:25|0.02266199
13:48:26|0.02266199
13:48:27|0.02266199
13:48:28|0.02266199
13:48:29|0.02266199
13:48:29|0.02266199
13:48:31|0.02266199
13:48:31|0.02266199
13:48:33|0.02266199
13:48:35|0.02263001
13:48:35|0.02263001
13:48:36|0.02263001
13:48:37|0.02263001
13:48:38|0.02263001
13:48:39|0.02263001
13:48:40|0.02263001
13:48:41|0.02266
13:48:42|0.02266
13:48:43|0.02266
13:48:45|0.02264039
13:48:46|0.02264039
13:48:47|0.02264039
13:48:48|0.02264039
13:48:49|0.02264039
13:48:50|0.02264039
13:48:51|0.02264039
13:48:52|0.02264039
13:48:52|0.02264039
13:48:54|0.02264039
13:48:54|0.02264039
13:48:56|0.02264039
13:48:57|0.02264039
13:48:58|0.02263878
13:48:59|0.02267628
13:49:00|0.02267628
13:49:01|0.02267628
13:49:02|0.02267628
13:49:03|0.02267628
13:49:04|0.02267628
13:49:05|0.02267628
13:49:06|0.02261341
13:49:07|0.02261341
13:49:08|0.02261341
13:49:09|0.02261341
13:49:10|0.02261341
13:49:11|0.02261341
13:49:12|0.02261341
13:49:13|0.02261341
13:49:14|0.02261341
13:49:15|0.02261341
13:49:17|0.02261341
13:49:22|0.02261283
13:49:22|0.02261283
13:49:23|0.02261283
13:49:25|0.02261283
13:49:26|0.02261283
13:49:26|0.02261283
13:49:29|0.02261283
13:49:29|0.02261283
13:49:30|0.02261283
13:49:31|0.02261283
13:49:32|0.02261283
13:49:33|0.02261283
13:49:35|0.02261283
13:49:36|0.02261283
13:49:37|0.02261283
13:49:39|0.02261283
13:49:39|0.02261283
13:49:41|0.02261283
13:49:42|0.02261283
13:49:42|0.02261283
13:49:44|0.02261283
13:49:45|0.02261283
13:49:46|0.02261283
13:49:47|0.02261283
13:49:48|0.02261283
13:49:49|0.02261283
13:49:50|0.02261283
13:49:52|0.02261283
13:49:52|0.02261283
13:49:53|0.02261283
13:49:55|0.02261283
13:49:56|0.02261283
13:49:58|0.02261283
13:49:58|0.02261283
13:50:00|0.02261283
13:50:00|0.02261283
13:50:01|0.02261283
13:50:02|0.02261283
13:50:03|0.02261283
13:50:05|0.02261283
13:50:05|0.02261283
13:50:06|0.02261283
13:50:08|0.02261283
13:50:08|0.02261283
13:50:10|0.02261283
13:50:11|0.02261283
13:50:12|0.02261283
13:50:13|0.02261283
13:50:14|0.02261283
13:50:15|0.02265903
13:50:16|0.02265903
13:50:17|0.02265903
13:50:18|0.02265903
13:50:19|0.02265903
13:50:21|0.02265903
13:50:21|0.02265903
13:50:22|0.02265903
13:50:23|0.02265903
13:50:25|0.02265903
13:50:25|0.02265903
13:50:27|0.02265903
13:50:28|0.02265903
13:50:29|0.02265785
13:50:30|0.02265785
13:50:31|0.02265785
13:50:33|0.02265785
13:50:33|0.02265902
13:50:34|0.02265902
13:50:35|0.02265902
13:50:37|0.02265902
13:50:37|0.02265902
13:50:38|0.02265902
13:50:39|0.02265902
13:50:40|0.02265902
13:50:42|0.02265902
13:50:43|0.02265902
13:50:44|0.02265902
13:50:44|0.02265902
13:50:46|0.02265902
13:50:47|0.02267009
13:50:48|0.02267009
13:50:49|0.02267009
13:50:50|0.02267009
13:50:51|0.02267009
13:50:52|0.02267009
13:50:53|0.02267009
13:50:54|0.02267009
13:50:55|0.02267009
13:50:56|0.02267009
13:50:57|0.02267009
13:50:58|0.02267009
13:50:59|0.02267009
13:51:00|0.02267009
13:51:02|0.02267009
13:51:03|0.02267009
13:51:03|0.02267009
13:51:04|0.02267009
13:51:06|0.02267009
13:51:06|0.02267009
13:51:08|0.02267009
13:51:09|0.02267009
13:51:09|0.02267009
13:51:11|0.02267009
13:51:12|0.02267009
13:51:12|0.02267009
13:51:13|0.02267009
13:51:14|0.02267009
13:51:15|0.02267009
13:51:17|0.02267009
13:51:18|0.02267009
13:51:19|0.02267009
13:51:21|0.02267009
13:51:22|0.02267009
13:51:24|0.02267009
13:51:25|0.02267009
13:51:26|0.02267009
13:51:26|0.02267009
13:51:27|0.02267009
13:51:29|0.02267009
13:51:30|0.02267009
13:51:31|0.02267009
13:51:32|0.02267276
13:51:33|0.02267276
13:51:34|0.02267276
13:51:35|0.02267276
13:51:37|0.02268461
13:51:38|0.02268461
13:51:38|0.02268461
13:51:40|0.02268461
13:51:40|0.02268461
13:51:42|0.02268461
13:51:42|0.02268461
13:51:43|0.02268461
13:51:44|0.02268461
13:51:46|0.02268461
13:51:47|0.02268461
13:51:48|0.02268461
13:51:49|0.02268461
13:51:50|0.02268461
13:51:51|0.02268461
13:51:52|0.02268461
13:51:53|0.02268461
13:51:54|0.02263984
13:51:55|0.02263984
13:51:56|0.02268461
13:51:57|0.02268461
13:51:58|0.02268461
13:51:59|0.02268464
13:52:00|0.02268467
13:52:01|0.02268467
13:52:02|0.02268467
13:52:03|0.02268467
13:52:04|0.02268467
13:52:05|0.02268461
13:52:06|0.02268461
13:52:08|0.02268461
13:52:08|0.02268461
13:52:10|0.02268461
13:52:10|0.02268461
13:52:11|0.02268461
13:52:12|0.02268461
13:52:14|0.02268461
13:52:14|0.02268461
13:52:15|0.02268461
13:52:16|0.02268461
13:52:17|0.02268461
13:52:18|0.02268461
13:52:20|0.02268461
13:52:21|0.02268461
13:52:23|0.02268461
13:52:24|0.02268461
13:52:25|0.02268461
13:52:27|0.02268461
13:52:28|0.02268461
13:52:29|0.02268461
13:52:30|0.02268461
13:52:31|0.02268461
13:52:33|0.02268461
13:52:34|0.02268461
13:52:35|0.02268461
13:52:36|0.02268461
13:52:37|0.02268461
13:52:38|0.02265732
13:52:39|0.02265733
13:52:40|0.02265733
13:52:41|0.02265733
13:52:42|0.02265733
13:52:43|0.02265733
13:52:44|0.02265733
13:52:46|0.02268456
13:52:46|0.02264968
13:52:47|0.02264968
13:52:48|0.02264968
13:52:50|0.02264968
13:52:52|0.02264968
13:52:52|0.02264968
13:52:53|0.02265732
13:52:54|0.02265732
13:52:55|0.02265732
13:52:56|0.02265732
13:52:57|0.02265732
13:52:58|0.02265732
13:52:59|0.02265732
13:53:00|0.02265732
13:53:01|0.02265732
13:53:03|0.02265732
13:53:04|0.02265732
13:53:05|0.02265732
13:53:06|0.02265732
13:53:07|0.02265732
13:53:08|0.02265732
13:53:09|0.02265732
13:53:09|0.02265732
13:53:10|0.02265732
13:53:11|0.02265732
13:53:12|0.02265732
13:53:14|0.02265732
13:53:14|0.02265732
13:53:16|0.02265732
13:53:16|0.02265732
13:53:18|0.02265732
13:53:20|0.02265732
13:53:20|0.02265732
13:53:22|0.02265732
13:53:24|0.02265732
13:53:24|0.02265732
13:53:25|0.02265732
13:53:26|0.02265732
13:53:27|0.02265733
13:53:29|0.02265733
13:53:31|0.02265733
13:53:32|0.02265733
13:53:32|0.02265733
13:53:35|0.02265733
13:53:35|0.02265733
13:53:36|0.02265736
13:53:37|0.02265736
13:53:38|0.02265736
13:53:39|0.02265736
13:53:40|0.02265736
13:53:41|0.02265736
13:53:42|0.02265736
13:53:43|0.02265736
13:53:44|0.02265732
13:53:46|0.02268468
13:53:47|0.02268468
13:53:48|0.02268468
13:53:49|0.02268468
13:53:50|0.02268468
13:53:51|0.02268468
13:53:52|0.02268468
13:53:52|0.02268468
13:53:54|0.02268468
13:53:55|0.02268468
13:53:56|0.02268468
13:53:58|0.02268468
13:53:58|0.02268468
13:53:59|0.02268468
13:54:00|0.02268468
13:54:01|0.02268468
13:54:02|0.02268468
13:54:04|0.02268468
13:54:05|0.02268468
13:54:06|0.02268468
13:54:07|0.02268468
13:54:08|0.02268468
13:54:09|0.02268468
13:54:10|0.02268468
13:54:11|0.02268468
13:54:11|0.02268468
13:54:13|0.02268468
13:54:13|0.02268468
13:54:15|0.02268468
13:54:16|0.02268468
13:54:17|0.02268468
13:54:18|0.02268468
13:54:19|0.02268468
13:54:20|0.02268468
13:54:21|0.02268468
13:54:22|0.02268468
13:54:23|0.02268468
13:54:24|0.02268468
13:54:24|0.02268468
13:54:25|0.02268468
13:54:27|0.02268468
13:54:28|0.02268468
13:54:29|0.02268468
13:54:29|0.02268468
13:54:31|0.02268468
13:54:32|0.02268468
13:54:33|0.02268468
13:54:34|0.02268468
13:54:35|0.02268468
13:54:36|0.02268468
13:54:37|0.02268468
13:54:38|0.02268468
13:54:39|0.02268468
13:54:40|0.02268468
13:54:41|0.02268468
13:54:42|0.02268468
13:54:43|0.02268468
13:54:44|0.02268468
13:54:45|0.02268468
13:54:46|0.02268468
13:54:47|0.02268468
13:54:48|0.02268468
13:54:49|0.02268468
13:54:50|0.02269709
13:54:51|0.02269709
13:54:52|0.02269709
13:54:53|0.0226971
13:54:54|0.0226971
13:54:55|0.0226971
13:54:56|0.0226971
13:54:57|0.0226971
13:54:58|0.02269709
13:54:59|0.02269709
13:55:01|0.02269709
13:55:02|0.02269709
13:55:03|0.02269709
13:55:04|0.02269709
13:55:05|0.02274221
13:55:06|0.02274221
13:55:07|0.02274219
13:55:08|0.02274219
13:55:09|0.02269712
13:55:10|0.02269712
13:55:11|0.02269712
13:55:12|0.02269751
13:55:13|0.02269751
13:55:14|0.02269751
13:55:15|0.02269751
13:55:15|0.02269751
13:55:17|0.02269751
13:55:18|0.02269751
13:55:19|0.02269751
13:55:20|0.02269751
13:55:21|0.02269751
13:55:22|0.02269751
13:55:23|0.02270654
13:55:24|0.02270654
13:55:25|0.02270654
13:55:26|0.02270654
13:55:27|0.02270654
13:55:29|0.02270654
13:55:30|0.02270654
13:55:32|0.02270654
13:55:33|0.02270654
13:55:33|0.02270654
13:55:34|0.02270654
13:55:36|0.02270654
13:55:36|0.02270654
13:55:38|0.02270654
13:55:39|0.02270654
13:55:40|0.02270654
13:55:41|0.02270654
13:55:42|0.02270654
13:55:43|0.02270654
13:55:44|0.02270654
13:55:45|0.02270654
13:55:46|0.02270655
13:55:47|0.02270655
13:55:49|0.02270655
13:55:49|0.02270655
13:55:51|0.02270655
13:55:52|0.02274622
13:55:53|0.02274622
13:55:54|0.02274617
13:55:56|0.02274617
13:55:57|0.02274617
13:55:58|0.02274617
13:55:59|0.02274622
13:55:59|0.02274622
13:56:00|0.02274622
13:56:02|0.02274622
13:56:02|0.02273358
13:56:04|0.02275
13:56:05|0.02274622
13:56:06|0.02274622
13:56:06|0.02274617
13:56:07|0.02276951
13:56:08|0.02276951
13:56:10|0.02275
13:56:11|0.02275
13:56:12|0.02275
13:56:12|0.02274619
13:56:13|0.02274619
13:56:14|0.02271004
13:56:15|0.02271004
13:56:17|0.02271004
13:56:18|0.02271004
13:56:19|0.02271004
13:56:20|0.02273
13:56:21|0.02273
13:56:22|0.02274
13:56:23|0.02274
13:56:24|0.02274
13:56:25|0.02274
13:56:26|0.02274
13:56:28|0.02274
13:56:28|0.02274
13:56:30|0.02276495
13:56:31|0.02273
13:56:33|0.02272283
13:56:33|0.02272283
13:56:35|0.02272283
13:56:36|0.02272283
13:56:36|0.02272283
13:56:37|0.02272283
13:56:38|0.02272283
13:56:39|0.02272283
13:56:41|0.02272283
13:56:41|0.02272283
13:56:43|0.02272283
13:56:43|0.02272283
13:56:44|0.02272283
13:56:45|0.02272283
13:56:46|0.02272283
13:56:47|0.02272283
13:56:49|0.02272998
13:56:50|0.02272998
13:56:51|0.02271
13:56:52|0.02271
13:56:53|0.02271
13:56:55|0.02271
13:56:55|0.02271
13:56:56|0.02271
13:56:57|0.02271
13:56:59|0.02271
13:56:59|0.02271
13:57:00|0.02271
13:57:02|0.02271
13:57:02|0.02271
13:57:03|0.02271
13:57:04|0.02271
13:57:06|0.02271
13:57:06|0.02271
13:57:08|0.02271
13:57:09|0.02271
13:57:10|0.02271
13:57:11|0.02271
13:57:13|0.02271
13:57:13|0.02269585
13:57:14|0.02269585
13:57:25|0.02271
13:57:27|0.02271
13:57:29|0.02270296
13:57:29|0.02270296
13:57:30|0.02270296
13:57:31|0.02270296
13:57:32|0.02270296
13:57:33|0.02270296
13:57:34|0.02270296
13:57:35|0.02270296
13:57:36|0.02270296
13:57:37|0.02270296
13:57:39|0.02270345
13:57:41|0.02270345
13:57:41|0.02270345
13:57:42|0.02270345
13:57:43|0.02272877
13:57:44|0.02270296
13:57:45|0.0227
13:57:46|0.02268774
13:57:47|0.02268774
13:57:48|0.02268774
13:57:49|0.02268774
13:57:50|0.02268774
13:57:51|0.02268774
13:57:52|0.02268774
13:57:53|0.02269983
13:57:54|0.02269983
13:57:55|0.02269983
13:57:56|0.02272254
13:57:57|0.02272254
13:57:58|0.02272254
13:57:59|0.02272254
13:58:00|0.02272254
13:58:02|0.02272254
13:58:02|0.0227
13:58:04|0.0227
13:58:04|0.0227
13:58:07|0.0227
13:58:08|0.0227
13:58:09|0.0227
13:58:10|0.0227
13:58:11|0.0227
13:58:11|0.0227
13:58:12|0.0227
13:58:15|0.0227
13:58:15|0.0227
13:58:16|0.02268774
13:58:17|0.02268774
13:58:19|0.02268774
13:58:20|0.02268776
13:58:22|0.02268774
13:58:22|0.02268774
13:58:23|0.02268774
13:58:24|0.02268774
13:58:25|0.02268774
13:58:26|0.02268774
13:58:28|0.02268774
13:58:28|0.02268774
13:58:29|0.02268774
13:58:30|0.02268774
13:58:32|0.02268774
13:58:33|0.02272712
13:58:34|0.02272712
13:58:35|0.02272712
13:58:36|0.02272712
13:58:37|0.02272712
13:58:39|0.02272712
13:58:40|0.02272712
13:58:41|0.02272712
13:58:42|0.02272712
13:58:42|0.02272712
13:58:44|0.02272712
13:58:44|0.02272712
13:58:45|0.02272712
13:58:46|0.02272712
13:58:47|0.02272712
13:58:49|0.02272712
13:58:49|0.02272712
13:58:51|0.02272712
13:58:52|0.02272712
13:58:54|0.02271949
13:58:54|0.02271949
13:58:55|0.02271949
13:58:56|0.02271949
13:58:57|0.02271949
13:58:59|0.02271949
13:58:59|0.02271949
13:59:02|0.02271951
13:59:04|0.02271951
13:59:04|0.02271951
13:59:06|0.02271951
13:59:07|0.02271951
13:59:08|0.02271951
13:59:10|0.02271951
13:59:10|0.02271951
13:59:11|0.02271951
13:59:12|0.02271951
13:59:13|0.02271951
13:59:14|0.02271951
13:59:15|0.02271951
13:59:16|0.02271951
13:59:17|0.02271951
13:59:18|0.02274445
13:59:19|0.02274445
13:59:20|0.02274445
13:59:21|0.02274445
13:59:22|0.02274445
13:59:23|0.02274445
13:59:24|0.02274445
13:59:25|0.02271951
13:59:27|0.02271951
13:59:29|0.02274197
13:59:29|0.02274197
13:59:30|0.02274197
13:59:32|0.02274197
13:59:33|0.02274197
13:59:34|0.02274197
13:59:35|0.02274197
13:59:36|0.02273826
13:59:37|0.02274197
13:59:38|0.02274197
13:59:39|0.02274197
13:59:40|0.02274197
13:59:40|0.02274197
13:59:43|0.02274197
13:59:44|0.02274197
13:59:45|0.02274197
13:59:47|0.02274595
13:59:47|0.02274595
13:59:48|0.02274595
13:59:49|0.02274595
13:59:50|0.02274595
13:59:52|0.02274595
13:59:52|0.02274595
13:59:54|0.02274595
13:59:54|0.02274595
13:59:56|0.02274197
13:59:57|0.0227637
13:59:58|0.0227637
13:59:59|0.0227637
14:00:00|0.0227637
14:00:01|0.0227637
14:00:02|0.0227637
14:00:03|0.0227637
14:00:05|0.0227637
14:00:05|0.0227637
14:00:06|0.02274886
14:00:07|0.02274886
14:00:08|0.02276961
14:00:09|0.02276961
14:00:10|0.02276961
14:00:12|0.02276961
14:00:12|0.02276961
14:00:13|0.02276961
14:00:14|0.02276961
14:00:15|0.02279389
14:00:16|0.02279389
14:00:17|0.02272928
14:00:18|0.02271715
14:00:20|0.02271715
14:00:21|0.02271715
14:00:22|0.02271715
14:00:23|0.02271715
14:00:24|0.02271715
14:00:25|0.02271715
14:00:27|0.02271715
14:00:28|0.02271715
14:00:30|0.02271715
14:00:31|0.02271715
14:00:33|0.02271715
14:00:34|0.02271715
14:00:35|0.02267373
14:00:36|0.02267373
14:00:37|0.02267373
14:00:38|0.02267373
14:00:39|0.02267373
14:00:40|0.02267373
14:00:41|0.02261283
14:00:42|0.02261283
14:00:43|0.02261283
14:00:44|0.02261283
14:00:45|0.02262944
14:00:46|0.02263005
14:00:47|0.02263005
14:00:48|0.02263005
14:00:50|0.02263005
14:00:51|0.02263005
14:00:52|0.02263005
14:00:53|0.02263005
14:00:54|0.02263005
14:00:55|0.02263005
14:00:56|0.0226615
14:00:57|0.02269227
14:00:58|0.02269227
14:00:59|0.02269227
14:01:00|0.02269227
14:01:01|0.02269227
14:01:02|0.02269227
14:01:03|0.02269227
14:01:04|0.02269227
14:01:05|0.02269227
14:01:06|0.02269227
14:01:07|0.02269227
14:01:08|0.02269227
14:01:09|0.02269227
14:01:10|0.02269227
14:01:11|0.02269227
14:01:12|0.02269227
14:01:13|0.02269227
14:01:14|0.02269227
14:01:15|0.02269227
14:01:16|0.02269227
14:01:17|0.02271707
14:01:18|0.02271707
14:01:19|0.02271707
14:01:20|0.02271707
14:01:21|0.02271707
14:01:22|0.02271707
14:01:23|0.02271707
14:01:24|0.02271707
14:01:25|0.02271707
14:01:27|0.02271707
14:01:27|0.02271707
14:01:29|0.02271707
14:01:31|0.02271707
14:01:32|0.02271707
14:01:33|0.02271707
14:01:33|0.02271707
14:01:34|0.02271707
14:01:36|0.02271707
14:01:37|0.02271707
14:01:38|0.02271707
14:01:39|0.02271707
14:01:40|0.02271707
14:01:41|0.02271707
14:01:42|0.02271707
14:01:43|0.02271707
14:01:44|0.02271707
14:01:45|0.02271707
14:01:46|0.02271707
14:01:47|0.02271707
14:01:48|0.02271707
14:01:49|0.02271707
14:01:50|0.02271707
14:01:51|0.02271707
14:01:52|0.02271707
14:01:53|0.02271707
14:01:54|0.02271707
14:01:55|0.02271707
14:01:56|0.02271707
14:01:57|0.02272863
14:01:59|0.02272863
14:02:00|0.02272863
14:02:01|0.02272863
14:02:01|0.02272863
14:02:02|0.02272863
14:02:04|0.02271709
14:02:05|0.02271709
14:02:06|0.02271709
14:02:07|0.02271709
14:02:08|0.02271709
14:02:09|0.02271709
14:02:10|0.02271709
14:02:11|0.02271709
14:02:13|0.02271709
14:02:13|0.02271708
14:02:14|0.02270606
14:02:15|0.02270606
14:02:16|0.02270606
14:02:18|0.02275649
14:02:19|0.02275649
14:02:20|0.02275649
14:02:21|0.02275649
14:02:22|0.02275649
14:02:23|0.02275649
14:02:24|0.02275649
14:02:25|0.02275649
14:02:26|0.02275649
14:02:27|0.02275649
14:02:28|0.02275649
14:02:29|0.02275649
14:02:31|0.02275649
14:02:32|0.02275649
14:02:33|0.02275649
14:02:34|0.02275649
14:02:36|0.02275649
14:02:37|0.02275649
14:02:37|0.02275649
14:02:38|0.02275649
14:02:40|0.02275649
14:02:40|0.02275649
14:02:41|0.02275649
14:02:43|0.02275649
14:02:44|0.02275649
14:02:45|0.02275649
14:02:46|0.02275
14:02:47|0.02275
14:02:48|0.02275
14:02:49|0.02275
14:02:50|0.02275
14:02:51|0.02275
14:02:52|0.02275
14:02:53|0.02274999
14:02:54|0.02274999
14:02:55|0.02274999
14:02:56|0.02274998
14:02:57|0.02274998
14:02:58|0.02274998
14:02:59|0.02274998
14:03:00|0.02274998
14:03:01|0.02274998
14:03:02|0.02274998
14:03:03|0.02274998
14:03:04|0.02274998
14:03:05|0.02274998
14:03:06|0.02274998
14:03:07|0.02274998
14:03:08|0.02274998
14:03:09|0.02274998
14:03:10|0.02274998
14:03:11|0.02274998
14:03:12|0.02274998
14:03:13|0.02274998
14:03:14|0.02274998
14:03:15|0.02274998
14:03:16|0.02274998
14:03:17|0.02274998
14:03:19|0.02274998
14:03:19|0.02274998
14:03:20|0.02274998
14:03:21|0.02274998
14:03:22|0.02274998
14:03:23|0.02275
14:03:24|0.02275
14:03:25|0.02275
14:03:27|0.02274998
14:03:27|0.02274998
14:03:28|0.02274998
14:03:29|0.02274998
14:03:31|0.02274998
14:03:32|0.02277749
14:03:33|0.02277749
14:03:34|0.02277749
14:03:36|0.02277749
14:03:38|0.02277749
14:03:38|0.02277749
14:03:39|0.02277749
14:03:40|0.02277749
14:03:41|0.02277749
14:03:42|0.02277749
14:03:43|0.02277749
14:03:44|0.02277749
14:03:45|0.02277749
14:03:46|0.02277749
14:03:47|0.02277749
14:03:48|0.02277749
14:03:49|0.02277749
14:03:50|0.02277749
14:03:51|0.02277749
14:03:52|0.02277749
14:03:53|0.02277749
14:03:54|0.02277749
14:03:55|0.02277749
14:03:56|0.02277749
14:03:57|0.02277749
14:03:58|0.02277749
14:03:59|0.02277749
14:04:00|0.02277749
14:04:01|0.02277746
14:04:02|0.02277746
14:04:04|0.02277746
14:04:04|0.02277746
14:04:06|0.02277746
14:04:07|0.02277746
14:04:07|0.02277749
14:04:09|0.02277749
14:04:10|0.02277749
14:04:10|0.0227775
14:04:12|0.0227775
14:04:12|0.0227775
14:04:13|0.0227775
14:04:15|0.0227775
14:04:15|0.0227775
14:04:16|0.0227775
14:04:17|0.0227775
14:04:19|0.0227775
14:04:20|0.0227775
14:04:21|0.0227775
14:04:22|0.02277749
14:04:22|0.02277749
14:04:24|0.02277749
14:04:25|0.02277749
14:04:26|0.02277749
14:04:27|0.02277749
14:04:28|0.02277749
14:04:29|0.02277749
14:04:30|0.02277749
14:04:31|0.02277749
14:04:33|0.02277749
14:04:34|0.02277749
14:04:35|0.02277749
14:04:35|0.02277749
14:04:38|0.02277999
14:04:38|0.02277999
14:04:39|0.02277999
14:04:41|0.02277999
14:04:42|0.02277999
14:04:43|0.02277998
14:04:44|0.02277998
14:04:45|0.02277998
14:04:46|0.02277998
14:04:47|0.02277998
14:04:48|0.02277998
14:04:49|0.02277998
14:04:50|0.02277998
14:04:51|0.02277998
14:04:52|0.02277998
14:04:53|0.02277998
14:04:54|0.02277998
14:04:55|0.02277998
14:04:56|0.02277998
14:04:58|0.02277998
14:04:58|0.02277998
14:05:00|0.02277998
14:05:00|0.02277998
14:05:01|0.02277998
14:05:03|0.02277998
14:05:04|0.02277998
14:05:05|0.02277998
14:05:05|0.02277998
14:05:07|0.02277998
14:05:07|0.02277998
14:05:09|0.02277998
14:05:11|0.02277998
14:05:11|0.02277998
14:05:12|0.02277998
14:05:13|0.02277998
14:05:14|0.02277998
14:05:15|0.02277998
14:05:16|0.02277998
14:05:17|0.02277998
14:05:18|0.02277997
14:05:19|0.02277997
14:05:20|0.02277997
14:05:21|0.02277997
14:05:22|0.02277997
14:05:23|0.02277997
14:05:24|0.02277997
14:05:25|0.02277997
14:05:26|0.02277997
14:05:27|0.02277997
14:05:29|0.02277997
14:05:30|0.02277998
14:05:31|0.02277997
14:05:31|0.02277997
14:05:33|0.02277997
14:05:34|0.02277997
14:05:35|0.02277997
14:05:37|0.02277997
14:05:38|0.02277997
14:05:39|0.02277997
14:05:40|0.02277997
14:05:41|0.02277997
14:05:42|0.02277997
14:05:43|0.02275
14:05:44|0.02275
14:05:45|0.02275
14:05:46|0.02275
14:05:47|0.02275
14:05:48|0.02275
14:05:49|0.02275
14:05:51|0.02275
14:05:51|0.02275
14:05:52|0.02275
14:05:54|0.02275
14:05:54|0.02275
14:05:56|0.02275
14:05:57|0.02275
14:05:58|0.02275
14:05:59|0.02275
14:06:01|0.02275
14:06:01|0.02275
14:06:03|0.02275
14:06:03|0.02275
14:06:05|0.02275
14:06:05|0.02275
14:06:06|0.02275
14:06:08|0.02275
14:06:09|0.02275
14:06:09|0.02275
14:06:10|0.02274999
14:06:11|0.02274999
14:06:13|0.02274999
14:06:14|0.02274999
14:06:15|0.02274999
14:06:15|0.02274999
14:06:16|0.0226873
14:06:18|0.0226873
14:06:19|0.0226873
14:06:20|0.0226873
14:06:20|0.0226873
14:06:21|0.0226873
14:06:22|0.0226873
14:06:23|0.0226873
14:06:25|0.0226873
14:06:25|0.0226873
14:06:26|0.0226873
14:06:28|0.02269444
14:06:29|0.02269444
14:06:29|0.02277044
14:06:30|0.02270145
14:06:31|0.02270145
14:06:32|0.02270145
14:06:34|0.02270145
14:06:35|0.02270145
14:06:36|0.02270145
14:06:37|0.02270145
14:06:38|0.02270244
14:06:40|0.02270244
14:06:41|0.02270244
14:06:42|0.02270244
14:06:43|0.02276788
14:06:44|0.02276788
14:06:45|0.02276788
14:06:45|0.02276788
14:06:47|0.02276788
14:06:47|0.02276788
14:06:49|0.02276788
14:06:50|0.02276788
14:06:51|0.02276788
14:06:52|0.02276788
14:06:53|0.02276788
14:06:54|0.02276788
14:06:56|0.02276788
14:06:57|0.02276788
14:06:59|0.02276788
14:06:59|0.02276788
14:07:01|0.02276788
14:07:01|0.02276788
14:07:02|0.02276788
14:07:04|0.02276788
14:07:05|0.02276788
14:07:06|0.02276788
14:07:07|0.02276788
14:07:08|0.02276788
14:07:09|0.022768
14:07:10|0.022768
14:07:11|0.022768
14:07:12|0.022768
14:07:13|0.022768
14:07:14|0.022768
14:07:15|0.022768
14:07:16|0.022768
14:07:17|0.022768
14:07:18|0.022768
14:07:19|0.022768
14:07:20|0.022768
14:07:21|0.022768
14:07:22|0.022768
14:07:23|0.022768
14:07:24|0.022768
14:07:25|0.022768
14:07:26|0.02272945
14:07:27|0.02272945
14:07:29|0.02272945
14:07:29|0.02272945
14:07:30|0.02272945
14:07:31|0.02272945
14:07:33|0.02272945
14:07:34|0.02272945
14:07:35|0.02272945
14:07:36|0.02272945
14:07:38|0.02272945
14:07:38|0.02272945
14:07:40|0.02272945
14:07:41|0.02272945
14:07:41|0.02272945
14:07:43|0.02272945
14:07:44|0.02272945
14:07:45|0.02272945
14:07:46|0.02272945
14:07:47|0.02273306
14:07:48|0.02273306
14:07:49|0.02273306
14:07:50|0.02273306
14:07:51|0.02273306
14:07:52|0.02273306
14:07:54|0.02273306
14:07:54|0.02273306
14:07:55|0.02273306
14:07:56|0.0227331
14:07:57|0.0227331
14:07:58|0.0227331
14:07:59|0.0227331
14:08:00|0.022728
14:08:01|0.022728
14:08:02|0.022728
14:08:03|0.022728
14:08:05|0.022728
14:08:06|0.022728
14:08:06|0.022728
14:08:08|0.02273213
14:08:09|0.02273213
14:08:10|0.02273213
14:08:11|0.02273213
14:08:12|0.02273213
14:08:13|0.02273213
14:08:13|0.02273213
14:08:15|0.02273213
14:08:16|0.02272802
14:08:17|0.02272802
14:08:17|0.02272801
14:08:19|0.02272801
14:08:20|0.02272801
14:08:21|0.02272801
14:08:22|0.02272801
14:08:23|0.02272801
14:08:24|0.02272801
14:08:25|0.02272801
14:08:26|0.02272801
14:08:27|0.02272801
14:08:29|0.02272801
14:08:29|0.02272801
14:08:30|0.02272801
14:08:32|0.022728
14:08:33|0.022728
14:08:34|0.022728
14:08:35|0.02275877
14:08:37|0.02275877
14:08:38|0.022728
14:08:39|0.022728
14:08:40|0.022728
14:08:41|0.022728
14:08:43|0.02277999
14:08:43|0.02277999
14:08:44|0.02277999
14:08:46|0.02277999
14:08:47|0.02277999
14:08:48|0.02277999
14:08:49|0.02277999
14:08:50|0.02277999
14:08:51|0.02277081
14:08:52|0.02275878
14:08:53|0.02275878
14:08:54|0.02275878
14:08:55|0.02275878
14:08:56|0.02275878
14:08:57|0.02275878
14:08:58|0.02275878
14:08:59|0.02275878
14:09:00|0.02275878
14:09:01|0.02275878
14:09:02|0.02275878
14:09:03|0.02275878
14:09:04|0.02275878
14:09:05|0.02274351
14:09:07|0.02277985
14:09:07|0.02277985
14:09:08|0.02277981
14:09:09|0.02277981
14:09:11|0.02277981
14:09:12|0.02277981
14:09:12|0.02277981
14:09:14|0.02277981
14:09:14|0.02277981
14:09:15|0.02277981
14:09:16|0.02277981
14:09:17|0.02277981
14:09:18|0.02277981
14:09:19|0.02277981
14:09:20|0.02277981
14:09:21|0.02277981
14:09:22|0.02277999
14:09:23|0.02277999
14:09:24|0.02277999
14:09:25|0.02277999
14:09:26|0.02277999
14:09:27|0.02277999
14:09:28|0.02277999
14:09:29|0.02277999
14:09:31|0.02277999
14:09:31|0.02277999
14:09:32|0.02278
14:09:34|0.02278
14:09:34|0.02278
14:09:36|0.02277999
14:09:36|0.02277999
14:09:37|0.02277999
14:09:39|0.02277999
14:09:40|0.02277999
14:09:41|0.02277999
14:09:42|0.02277999
14:09:43|0.02277999
14:09:44|0.02277999
14:09:45|0.02277999
14:09:46|0.02277999
14:09:47|0.02277999
14:09:48|0.02277999
14:09:49|0.02277999
14:09:50|0.02277999
14:09:51|0.02277984
14:09:52|0.02277984
14:09:53|0.0227394
14:09:54|0.0227394
14:09:55|0.0227394
14:09:56|0.0227394
14:09:57|0.0227394
14:09:58|0.0227394
14:09:59|0.02274338
14:10:00|0.0227394
14:10:01|0.0227394
14:10:02|0.0227394
14:10:03|0.0227394
14:10:04|0.0227394
14:10:05|0.0227394
14:10:06|0.0227394
14:10:07|0.0227394
14:10:08|0.0227394
14:10:09|0.0227394
14:10:10|0.0227394
14:10:11|0.0227394
14:10:12|0.0227394
14:10:14|0.0227394
14:10:15|0.0227394
14:10:16|0.0227394
14:10:17|0.0227394
14:10:18|0.0227394
14:10:19|0.0227394
14:10:20|0.0227394
14:10:21|0.0227394
14:10:22|0.0227394
14:10:23|0.0227394
14:10:24|0.0227393
14:10:26|0.0227393
14:10:27|0.0227393
14:10:27|0.0227393
14:10:28|0.0227393
14:10:30|0.0227393
14:10:31|0.0227393
14:10:31|0.0227393
14:10:33|0.0227393
14:10:34|0.0227393
14:10:35|0.0227393
14:10:36|0.0227393
14:10:37|0.0227393
14:10:39|0.0227393
14:10:39|0.0227393
14:10:40|0.0227393
14:10:41|0.0227393
14:10:43|0.0227393
14:10:44|0.0227393
14:10:44|0.0227393
14:10:45|0.0227393
14:10:47|0.0227393
14:10:48|0.0227393
14:10:49|0.0227393
14:10:50|0.0227393
14:10:51|0.0227393
14:10:52|0.0227393
14:10:55|0.0227393
14:10:56|0.0227393
14:10:57|0.0227393
14:10:57|0.0227393
14:10:58|0.0227393
14:11:00|0.0227393
14:11:01|0.02272802
14:11:02|0.02272802
14:11:03|0.02272802
14:11:04|0.02272802
14:11:05|0.02272802
14:11:06|0.02272802
14:11:07|0.02272802
14:11:09|0.02272802
14:11:09|0.02272802
14:11:10|0.02272802
14:11:11|0.02272802
14:11:12|0.02272802
14:11:13|0.02272802
14:11:14|0.02272802
14:11:16|0.02272802
14:11:16|0.02272802
14:11:17|0.02272802
14:11:18|0.02272802
14:11:19|0.02272802
14:11:20|0.02272802
14:11:21|0.02272802
14:11:22|0.02271258
14:11:23|0.02272802
14:11:24|0.02272802
14:11:25|0.02272802
14:11:26|0.02272802
14:11:27|0.02272802
14:11:28|0.02272802
14:11:29|0.02272802
14:11:30|0.02272802
14:11:31|0.02272802
14:11:32|0.02272802
14:11:33|0.02272802
14:11:34|0.02272802
14:11:35|0.02272802
14:11:36|0.02272802
14:11:37|0.02272802
14:11:39|0.02272802
14:11:40|0.02272802
14:11:42|0.02272802
14:11:42|0.02272802
14:11:44|0.02272802
14:11:46|0.02272802
14:11:46|0.02272802
14:11:47|0.02272802
14:11:49|0.02272802
14:11:49|0.02272802
14:11:51|0.02270004
14:11:51|0.02270004
14:11:52|0.02270004
14:11:54|0.02270004
14:11:55|0.02270004
14:11:56|0.02270004
14:11:57|0.02270004
14:11:58|0.02272802
14:11:59|0.02272802
14:12:00|0.02272802
14:12:01|0.02272802
14:12:02|0.02272802
14:12:03|0.02272802
14:12:04|0.02272802
14:12:05|0.02272802
14:12:06|0.02272802
14:12:07|0.02272802
14:12:08|0.02272802
14:12:09|0.02272802
14:12:10|0.02272802
14:12:11|0.02272802
14:12:12|0.02272802
14:12:13|0.02272802
14:12:14|0.02272802
14:12:15|0.02272802
14:12:16|0.02272802
14:12:17|0.02272802
14:12:18|0.02272802
14:12:19|0.02272802
14:12:20|0.02272802
14:12:21|0.02272802
14:12:22|0.02272802
14:12:23|0.02272802
14:12:24|0.02272802
14:12:25|0.02272802
14:12:26|0.02272802
14:12:27|0.02272802
14:12:28|0.02272802
14:12:29|0.02272802
14:12:30|0.02272802
14:12:31|0.02272802
14:12:32|0.02272802
14:12:33|0.02272802
14:12:34|0.02272802
14:12:35|0.02272802
14:12:36|0.02272802
14:12:37|0.02272802
14:12:38|0.02272802
14:12:39|0.02272802
14:12:40|0.02272802
14:12:41|0.02272802
14:12:42|0.02272802
14:12:44|0.02271039
14:12:44|0.02271039
14:12:46|0.02271039
14:12:46|0.02271039
14:12:48|0.02271039
14:12:49|0.02271039
14:12:51|0.02271039
14:12:52|0.02271039
14:12:54|0.02271039
14:12:54|0.02271039
14:12:55|0.02271039
14:12:56|0.02271039
14:12:57|0.02271039
14:12:58|0.02271039
14:12:59|0.02271039
14:13:00|0.02271039
14:13:01|0.02271039
14:13:02|0.02271041
14:13:03|0.02271039
14:13:05|0.02271039
14:13:05|0.02271039
14:13:06|0.02271039
14:13:07|0.02271039
14:13:08|0.02271039
14:13:09|0.02271039
14:13:11|0.02271039
14:13:11|0.02271039
14:13:14|0.02271039
14:13:15|0.02271041
14:13:15|0.02271041
14:13:16|0.02271041
14:13:18|0.02271041
14:13:18|0.02271041
14:13:19|0.02271041
14:13:20|0.02271041
14:13:22|0.02271041
14:13:23|0.02271041
14:13:25|0.02272802
14:13:25|0.02272802
14:13:26|0.02272802
14:13:27|0.02272802
14:13:29|0.02272802
14:13:29|0.02272802
14:13:30|0.02272802
14:13:32|0.02272802
14:13:33|0.02272802
14:13:34|0.02272802
14:13:34|0.02272802
14:13:36|0.02272802
14:13:37|0.02272802
14:13:37|0.02272802
14:13:39|0.02272802
14:13:40|0.02272802
14:13:42|0.02272802
14:13:42|0.02272802
14:13:44|0.02272802
14:13:46|0.02272802
14:13:46|0.02272802
14:13:47|0.02272802
14:13:48|0.02272802
14:13:49|0.02272802
14:13:50|0.02272802
14:13:51|0.02272802
14:13:52|0.02272802
14:13:53|0.02272806
14:13:54|0.02272806
14:13:56|0.02273174
14:13:57|0.02273174
14:13:57|0.02273174
14:13:59|0.02273174
14:14:00|0.02273174
14:14:01|0.02273174
14:14:02|0.02273174
14:14:04|0.02273174
14:14:05|0.02273174
14:14:06|0.02273174
14:14:07|0.02273174
14:14:08|0.02273174
14:14:08|0.02273174
14:14:10|0.02273174
14:14:11|0.02273174
14:14:12|0.02272803
14:14:14|0.02272803
14:14:14|0.02272803
14:14:15|0.02272803
14:14:16|0.02272803
14:14:17|0.02272803
14:14:18|0.02272803
14:14:19|0.02275999
14:14:20|0.02275999
14:14:21|0.02275999
14:14:22|0.02270226
14:14:23|0.02270226
14:14:24|0.02270226
14:14:26|0.02270226
14:14:27|0.02270226
14:14:28|0.02270226
14:14:28|0.02270226
14:14:30|0.02271758
14:14:32|0.02271758
14:14:32|0.02271758
14:14:33|0.02271758
14:14:34|0.02274962
14:14:35|0.02274962
14:14:36|0.02274962
14:14:37|0.02274962
14:14:38|0.02274962
14:14:39|0.02274962
14:14:40|0.02274962
14:14:41|0.02274962
14:14:43|0.02274962
14:14:44|0.02274962
14:14:44|0.02274962
14:14:46|0.02274962
14:14:47|0.02274962
14:14:48|0.02274962
14:14:49|0.02274951
14:14:50|0.02274951
14:14:51|0.02274951
14:14:52|0.02274951
14:14:53|0.02274951
14:14:54|0.02274951
14:14:55|0.02274951
14:14:56|0.02274951
14:14:57|0.02274951
14:14:58|0.02274951
14:14:59|0.02274951
14:15:00|0.02273174
14:15:01|0.02273174
14:15:02|0.02270231
14:15:03|0.02274931
14:15:04|0.02274931
14:15:04|0.02274931
14:15:07|0.02274931
14:15:07|0.02274931
14:15:09|0.02274931
14:15:10|0.02274931
14:15:11|0.02274931
14:15:12|0.02274931
14:15:13|0.02274931
14:15:14|0.02274931
14:15:14|0.02274931
14:15:15|0.02274931
14:15:17|0.02274911
14:15:19|0.02274911
14:15:20|0.02274911
14:15:21|0.02274911
14:15:22|0.02274931
14:15:22|0.02274931
14:15:23|0.02274931
14:15:24|0.02274931
14:15:25|0.02274931
14:15:27|0.02274931
14:15:28|0.02274931
14:15:29|0.02274931
14:15:29|0.02274931
14:15:31|0.02274931
14:15:31|0.02274931
14:15:33|0.02274931
14:15:35|0.02274931
14:15:35|0.02274931
14:15:36|0.02274931
14:15:37|0.02274931
14:15:39|0.02274931
14:15:39|0.02274931
14:15:40|0.02274931
14:15:41|0.02274931
14:15:43|0.02274931
14:15:45|0.02274931
14:15:46|0.02274931
14:15:46|0.02274931
14:15:48|0.02274931
14:15:49|0.02274931
14:15:50|0.02274931
14:15:51|0.02274931
14:15:52|0.02274931
14:15:53|0.02274931
14:15:54|0.02274931
14:15:55|0.02274931
14:15:56|0.02274931
14:15:57|0.02274931
14:15:58|0.02274931
14:15:59|0.02274931
14:16:00|0.02274931
14:16:01|0.02274931
14:16:02|0.02274931
14:16:04|0.02274913
14:16:05|0.02274913
14:16:06|0.02274913
14:16:07|0.02274913
14:16:10|0.02274913
14:16:10|0.02274913
14:16:11|0.02274913
14:16:12|0.02274913
14:16:13|0.02274913
14:16:14|0.02274913
14:16:15|0.02274913
14:16:17|0.02274999
14:16:18|0.02274999
14:16:19|0.02274999
14:16:19|0.02274999
14:16:21|0.02274999
14:16:22|0.02274999
14:16:23|0.02274999
14:16:25|0.02274999
14:16:25|0.02274999
14:16:27|0.02274999
14:16:28|0.02274999
14:16:28|0.02274999
14:16:29|0.02274999
14:16:30|0.02274999
14:16:31|0.02274999
14:16:32|0.02274999
14:16:34|0.02274999
14:16:35|0.02274999
14:16:35|0.02274999
14:16:37|0.02274999
14:16:37|0.02274751
14:16:38|0.02274751
14:16:40|0.02274751
14:16:40|0.02274751
14:16:42|0.02274751
14:16:43|0.02274751
14:16:45|0.02274751
14:16:45|0.02274751
14:16:47|0.02274911
14:16:47|0.02274911
14:16:49|0.02274911
14:16:50|0.02272793
14:16:51|0.02272793
14:16:51|0.02274909
14:16:52|0.02274909
14:16:54|0.02274909
14:16:56|0.02274909
14:16:56|0.02274909
14:16:57|0.02274909
14:16:58|0.02274909
14:16:59|0.02274909
14:17:00|0.02274904
14:17:01|0.02274913
14:17:02|0.02274913
14:17:03|0.02274913
14:17:04|0.02275
14:17:05|0.02274909
14:17:06|0.02274909
14:17:07|0.02272783
14:17:08|0.02272783
14:17:09|0.02272783
14:17:10|0.02272783
14:17:11|0.02275962
14:17:12|0.02275962
14:17:13|0.02275962
14:17:14|0.02275962
14:17:15|0.02275962
14:17:17|0.02272823
14:17:18|0.02272823
14:17:19|0.02272823
14:17:20|0.02272823
14:17:21|0.02272823
14:17:22|0.02272823
14:17:23|0.02278
14:17:25|0.02278
14:17:25|0.02278
14:17:27|0.02278
14:17:28|0.02278
14:17:29|0.02278
14:17:29|0.02276
14:17:31|0.02276
14:17:32|0.02276
14:17:33|0.02277999
14:17:34|0.02277999
14:17:35|0.02277999
14:17:35|0.02278
14:17:36|0.02278
14:17:37|0.02278
14:17:39|0.02278
14:17:40|0.02278
14:17:41|0.02278
14:17:41|0.02278
14:17:42|0.02278
14:17:44|0.02278
14:17:44|0.02278
14:17:46|0.02278
14:17:47|0.02278
14:17:48|0.02278
14:17:49|0.02278
14:17:50|0.02278
14:17:51|0.02278
14:17:53|0.02278
14:17:54|0.02278
14:17:55|0.02278
14:17:56|0.02278
14:17:56|0.02278
14:17:57|0.02278
14:17:59|0.02278
14:18:00|0.02278
14:18:01|0.02278
14:18:02|0.02278
14:18:03|0.02278
14:18:05|0.02278
14:18:05|0.02278
14:18:07|0.02278
14:18:07|0.02278
14:18:09|0.02278
14:18:10|0.02278
14:18:10|0.02278
14:18:11|0.02278
14:18:12|0.02278
14:18:13|0.02278
14:18:14|0.02278
14:18:16|0.02278
14:18:16|0.02278
14:18:17|0.02278
14:18:19|0.02278
14:18:20|0.02278
14:18:21|0.02278
14:18:22|0.02278
14:18:23|0.02278
14:18:24|0.02278
14:18:25|0.02278
14:18:26|0.02278
14:18:27|0.02277636
14:18:28|0.02277636
14:18:29|0.02277636
14:18:30|0.02277132
14:18:31|0.02277132
14:18:33|0.02277132
14:18:33|0.02277132
14:18:34|0.02277132
14:18:35|0.02277132
14:18:36|0.02277132
14:18:37|0.02277132
14:18:38|0.02277132
14:18:39|0.02277132
14:18:41|0.02277132
14:18:41|0.02277132
14:18:42|0.02273756
14:18:44|0.02273756
14:18:44|0.02273756
14:18:46|0.02273756
14:18:47|0.02273756
14:18:48|0.02273756
14:18:50|0.02273756
14:18:50|0.02273756
14:18:52|0.02273756
14:18:53|0.02273756
14:18:54|0.02273756
14:18:54|0.02273756
14:18:55|0.02273756
14:18:56|0.02278
14:18:58|0.02278
14:18:58|0.02278
14:19:00|0.02278
14:19:00|0.02278
14:19:01|0.02278
14:19:02|0.02278
14:19:04|0.02278
14:19:04|0.02278
14:19:05|0.02278
14:19:07|0.02278
14:19:08|0.02278
14:19:09|0.02278
14:19:09|0.02278
14:19:10|0.02278
14:19:12|0.02278
14:19:12|0.02278
14:19:13|0.02276109
14:19:15|0.02276109
14:19:15|0.0227611
14:19:17|0.0227611
14:19:18|0.02278
14:19:19|0.0227611
14:19:20|0.0227611
14:19:22|0.022778
14:19:22|0.02276111
14:19:23|0.02276987
14:19:25|0.02276987
14:19:26|0.02276987
14:19:26|0.02276987
14:19:28|0.02276987
14:19:29|0.02276987
14:19:30|0.02276987
14:19:31|0.02276987
14:19:32|0.02276987
14:19:33|0.02276987
14:19:34|0.02276987
14:19:35|0.02276987
14:19:36|0.02276987
14:19:37|0.02276987
14:19:39|0.02278
14:19:40|0.02278
14:19:40|0.02278
14:19:41|0.02278
14:19:42|0.02278
14:19:43|0.02278
14:19:44|0.02278
14:19:46|0.02278
14:19:48|0.02278
14:19:48|0.02278
14:19:49|0.02278
14:19:51|0.02278
14:19:52|0.02278
14:19:53|0.02278
14:19:54|0.02278
14:19:55|0.02278
14:19:56|0.02278
14:19:57|0.02278
14:19:58|0.02278
14:19:59|0.02279
14:20:00|0.022799
14:20:01|0.022799
14:20:02|0.022799
14:20:03|0.022799
14:20:04|0.022799
14:20:05|0.022799
14:20:06|0.022799
14:20:07|0.022799
14:20:08|0.022799
14:20:09|0.022799
14:20:10|0.022799
14:20:11|0.022799
14:20:12|0.022799
14:20:13|0.022799
14:20:14|0.022799
14:20:15|0.022799
14:20:16|0.022799
14:20:17|0.022799
14:20:18|0.022799
14:20:19|0.022799
14:20:20|0.022799
14:20:21|0.022799
14:20:22|0.022799
14:20:23|0.022799
14:20:24|0.022799
14:20:25|0.022799
14:20:27|0.022799
14:20:28|0.022799
14:20:29|0.022799
14:20:30|0.022799
14:20:31|0.022799
14:20:32|0.022799
14:20:33|0.022799
14:20:34|0.022799
14:20:36|0.02279899
14:20:36|0.02279899
14:20:37|0.02279899
14:20:38|0.02279899
14:20:39|0.02279899
14:20:40|0.02279899
14:20:41|0.02279899
14:20:43|0.022776
14:20:44|0.022776
14:20:45|0.02275421
14:20:46|0.02275421
14:20:47|0.02275421
14:20:48|0.02275421
14:20:49|0.022799
14:20:50|0.022799
14:20:51|0.022799
14:20:52|0.022799
14:20:53|0.022799
14:20:54|0.022799
14:20:55|0.022799
14:20:56|0.022799
14:20:57|0.022799
14:20:59|0.022799
14:20:59|0.022799
14:21:00|0.022799
14:21:01|0.022799
14:21:02|0.022799
14:21:03|0.022799
14:21:05|0.022799
14:21:06|0.022799
14:21:07|0.022799
14:21:08|0.022799
14:21:10|0.022799
14:21:10|0.02277462
14:21:11|0.022799
14:21:12|0.022799
14:21:13|0.022799
14:21:14|0.022799
14:21:16|0.022799
14:21:16|0.022799
14:21:18|0.022799
14:21:19|0.022799
14:21:19|0.022799
14:21:21|0.022799
14:21:22|0.022799
14:21:23|0.022799
14:21:24|0.022799
14:21:24|0.022799
14:21:26|0.022799
14:21:26|0.022799
14:21:27|0.022799
14:21:28|0.022799
14:21:31|0.022799
14:21:31|0.022799
14:21:32|0.022799
14:21:33|0.02279998
14:21:34|0.02279901
14:21:35|0.02279901
14:21:36|0.02279901
14:21:37|0.02279901
14:21:38|0.02279901
14:21:39|0.02279901
14:21:40|0.02279901
14:21:41|0.02279901
14:21:42|0.022799
14:21:43|0.022799
14:21:44|0.022799
14:21:45|0.022799
14:21:47|0.022799
14:21:48|0.022799
14:21:49|0.022799
14:21:50|0.022799
14:21:52|0.022799
14:21:52|0.022799
14:21:53|0.022799
14:21:54|0.022799
14:21:55|0.022799
14:21:56|0.022799
14:21:58|0.02280104
14:21:58|0.02280104
14:21:59|0.02280104
14:22:00|0.02280104
14:22:01|0.02285156
14:22:03|0.02285156
14:22:03|0.02285156
14:22:04|0.02285156
14:22:05|0.02285156
14:22:07|0.02285156
14:22:08|0.02285156
14:22:09|0.02282109
14:22:10|0.02282109
14:22:11|0.02282109
14:22:12|0.02282109
14:22:13|0.02282109
14:22:15|0.02285744
14:22:15|0.02285744
14:22:17|0.02285744
14:22:19|0.02285744
14:22:19|0.02285744
14:22:20|0.02285744
14:22:21|0.02285744
14:22:22|0.02285744
14:22:23|0.02285744
14:22:24|0.02285744
14:22:25|0.02285744
14:22:26|0.02285742
14:22:27|0.02285738
14:22:28|0.02285751
14:22:30|0.02286211
14:22:31|0.02287628
14:22:32|0.02287627
14:22:33|0.02283451
14:22:34|0.02283451
14:22:34|0.02283451
14:22:36|0.02283451
14:22:37|0.02286072
14:22:37|0.02286072
14:22:38|0.02286072
14:22:39|0.02286072
14:22:41|0.02281674
14:22:42|0.02281674
14:22:42|0.02281674
14:22:45|0.02281674
14:22:46|0.02281674
14:22:46|0.02281674
14:22:47|0.02281674
14:22:48|0.02281674
14:22:50|0.02283451
14:22:51|0.02283451
14:22:52|0.02283451
14:22:53|0.02283451
14:22:53|0.02283451
14:22:55|0.02283451
14:22:56|0.02281969
14:22:57|0.02281969
14:22:58|0.02281969
14:22:59|0.02281969
14:22:59|0.02281969
14:23:00|0.02281969
14:23:02|0.02281969
14:23:04|0.02281969
14:23:04|0.02281969
14:23:05|0.02281969
14:23:06|0.02281969
14:23:07|0.02281969
14:23:08|0.02284729
14:23:10|0.02284729
14:23:10|0.02284729
14:23:11|0.02284729
14:23:13|0.02285419
14:23:14|0.02285419
14:23:14|0.02285419
14:23:16|0.02285419
14:23:16|0.02285419
14:23:17|0.02284729
14:23:19|0.02284729
14:23:19|0.02284729
14:23:21|0.02284729
14:23:21|0.02284729
14:23:23|0.02284729
14:23:23|0.02284729
14:23:24|0.02284729
14:23:26|0.02284729
14:23:28|0.02284729
14:23:28|0.02284729
14:23:29|0.02284729
14:23:30|0.02284729
14:23:31|0.02284729
14:23:32|0.02284729
14:23:33|0.02284729
14:23:34|0.02284729
14:23:35|0.02284729
14:23:37|0.02284729
14:23:38|0.02284729
14:23:39|0.02284729
14:23:40|0.02284729
14:23:41|0.02284729
14:23:42|0.02287564
14:23:43|0.02287564
14:23:44|0.02287564
14:23:45|0.02287564
14:23:46|0.02287564
14:23:46|0.02287564
14:23:47|0.02287564
14:23:49|0.02287564
14:23:49|0.02282
14:23:51|0.02281768
14:23:52|0.02281768
14:23:53|0.02282
14:23:55|0.02282
14:23:56|0.02282
14:23:56|0.02282
14:23:57|0.02282
14:24:00|0.02282
14:24:00|0.02282
14:24:01|0.02282
14:24:02|0.02282
14:24:04|0.02282
14:24:05|0.02282
14:24:05|0.02282001
14:24:07|0.02282001
14:24:07|0.02282001
14:24:09|0.02282001
14:24:10|0.02282001
14:24:11|0.02282001
14:24:12|0.02282002
14:24:13|0.02282002
14:24:14|0.02282002
14:24:15|0.02285613
14:24:16|0.02285613
14:24:17|0.02285613
14:24:18|0.02285607
14:24:19|0.02282002
14:24:20|0.02282002
14:24:21|0.02282002
14:24:22|0.02282002
14:24:23|0.02282002
14:24:24|0.02282002
14:24:25|0.02282002
14:24:26|0.02282
14:24:28|0.02277735
14:24:28|0.02279081
14:24:29|0.02279081
14:24:30|0.02279081
14:24:31|0.02279081
14:24:32|0.02279081
14:24:33|0.02279081
14:24:34|0.02279081
14:24:36|0.02279081
14:24:37|0.02279229
14:24:38|0.02279229
14:24:39|0.02279229
14:24:40|0.02279229
14:24:40|0.02279229
14:24:41|0.02279229
14:24:42|0.02279229
14:24:44|0.02279229
14:24:45|0.02279229
14:24:46|0.02279229
14:24:47|0.02279229
14:24:47|0.02279229
14:24:48|0.02282002
14:24:49|0.02282002
14:24:50|0.02282002
14:24:52|0.02282002
14:24:53|0.02282002
14:24:54|0.02282002
14:24:56|0.02282002
14:24:57|0.02282002
14:24:57|0.02282002
14:24:59|0.02282002
14:24:59|0.02282002
14:25:01|0.02282002
14:25:01|0.02282002
14:25:03|0.02282002
14:25:03|0.02282002
14:25:04|0.02282002
14:25:06|0.02282002
14:25:07|0.02282002
14:25:08|0.02282002
14:25:09|0.02282002
14:25:10|0.02282002
14:25:11|0.02282002
14:25:12|0.0228
14:25:13|0.0228
14:25:14|0.0228
14:25:15|0.0228
14:25:16|0.0228
14:25:17|0.02282001
14:25:19|0.02282002
14:25:20|0.02282002
14:25:21|0.02282002
14:25:21|0.02282002
14:25:23|0.02282002
14:25:24|0.02282002
14:25:25|0.02282002
14:25:26|0.02282002
14:25:28|0.02282002
14:25:29|0.02282002
14:25:29|0.02282002
14:25:30|0.02282002
14:25:31|0.02282002
14:25:33|0.02282002
14:25:34|0.02282002
14:25:35|0.02282002
14:25:35|0.02282002
14:25:36|0.02282002
14:25:38|0.02282002
14:25:39|0.02282002
14:25:40|0.02282002
14:25:41|0.02282001
14:25:42|0.02282001
14:25:44|0.02281999
14:25:44|0.02281999
14:25:46|0.02281999
14:25:47|0.02282001
14:25:48|0.02282001
14:25:48|0.02282001
14:25:49|0.02282001
14:25:51|0.02282001
14:25:51|0.02282001
14:25:52|0.02282001
14:25:54|0.02282001
14:25:55|0.02282001
14:25:57|0.02282001
14:25:57|0.02282001
14:25:58|0.02282001
14:26:00|0.02282001
14:26:01|0.02282001
14:26:02|0.02282001
14:26:03|0.02282001
14:26:04|0.02282001
14:26:05|0.02282001
14:26:06|0.02282001
14:26:07|0.02282001
14:26:08|0.02280001
14:26:09|0.02280001
14:26:10|0.02280001
14:26:11|0.02280001
14:26:12|0.02272346
14:26:13|0.02269
14:26:14|0.02270872
14:26:16|0.02263723
14:26:17|0.02263723
14:26:17|0.02263723
14:26:19|0.02263068
14:26:20|0.02263068
14:26:21|0.02263068
14:26:22|0.02263068
14:26:23|0.02263161
14:26:24|0.02263161
14:26:25|0.02263161
14:26:27|0.02263161
14:26:28|0.02262929
14:26:28|0.02262929
14:26:29|0.02261283
14:26:30|0.02261283
14:26:31|0.02261283
14:26:32|0.0226
14:26:34|0.02259633
14:26:35|0.02255381
14:26:35|0.02255381
14:26:36|0.02255381
14:26:38|0.02255889
14:26:38|0.02256493
14:26:39|0.02256443
14:26:41|0.02256631
14:26:41|0.02256631
14:26:42|0.02256631
14:26:43|0.02256631
14:26:45|0.02256631
14:26:46|0.02256631
14:26:47|0.02267969
14:26:48|0.02262563
14:26:49|0.02272302
14:26:50|0.02267451
14:26:51|0.02267451
14:26:52|0.02274094
14:26:53|0.02275377
14:26:55|0.0227125
14:26:55|0.0227125
14:26:56|0.0227125
14:26:58|0.02272278
14:26:59|0.02272278
14:27:00|0.02272278
14:27:01|0.02272278
14:27:02|0.02272278
14:27:03|0.02272278
14:27:04|0.02272278
14:27:05|0.02272278
14:27:06|0.02272278
14:27:07|0.02272278
14:27:09|0.02272278
14:27:10|0.02271986
14:27:12|0.02271986
14:27:12|0.0227125
14:27:13|0.02272226
14:27:14|0.0227125
14:27:15|0.0227125
14:27:16|0.0227125
14:27:18|0.0227125
14:27:19|0.0227125
14:27:20|0.0227125
14:27:21|0.0227125
14:27:22|0.0227125
14:27:23|0.0227125
14:27:24|0.0227125
14:27:25|0.0227125
14:27:26|0.0227125
14:27:27|0.0227125
14:27:28|0.02271733
14:27:29|0.02271733
14:27:30|0.02271733
14:27:31|0.02271733
14:27:32|0.02271733
14:27:33|0.02271733
14:27:34|0.02271733
14:27:35|0.02271733
14:27:36|0.02271733
14:27:37|0.02271733
14:27:38|0.02271733
14:27:39|0.02271733
14:27:40|0.02271733
14:27:41|0.02271733
14:27:42|0.02271733
14:27:43|0.02271733
14:27:44|0.02271733
14:27:45|0.02271733
14:27:46|0.02271733
14:27:47|0.02271733
14:27:48|0.02271733
14:27:49|0.02271733
14:27:50|0.02271733
14:27:51|0.02271733
14:27:52|0.02271733
14:27:53|0.02271733
14:27:54|0.02271733
14:27:55|0.02271733
14:27:56|0.02271733
14:27:57|0.02271733
14:27:59|0.02271734
14:27:59|0.02271734
14:28:00|0.02271734
14:28:01|0.02271734
14:28:02|0.02271734
14:28:03|0.02271734
14:28:05|0.02271734
14:28:05|0.02271734
14:28:07|0.02271734
14:28:07|0.02271734
14:28:09|0.02271734
14:28:10|0.02271734
14:28:11|0.02271734
14:28:12|0.02271734
14:28:13|0.02271734
14:28:14|0.02271734
14:28:15|0.02271734
14:28:16|0.02271734
14:28:16|0.02271734
14:28:18|0.02271734
14:28:19|0.02271734
14:28:20|0.02271734
14:28:21|0.02271734
14:28:22|0.02271734
14:28:22|0.02271734
14:28:23|0.02271734
14:28:24|0.02271734
14:28:25|0.02271734
14:28:28|0.02271734
14:28:28|0.02271734
14:28:29|0.02271734
14:28:30|0.02271734
14:28:31|0.02271734
14:28:32|0.0227247
14:28:33|0.0227247
14:28:34|0.0227247
14:28:35|0.0227247
14:28:36|0.0227247
14:28:37|0.0227247
14:28:38|0.0227247
14:28:39|0.0227247
14:28:40|0.0227247
14:28:41|0.0227247
14:28:42|0.0227247
14:28:43|0.0227247
14:28:44|0.0227247
14:28:45|0.02273113
14:28:46|0.02273113
14:28:47|0.02273113
14:28:48|0.02273113
14:28:49|0.02273113
14:28:51|0.02275152
14:28:52|0.02275152
14:28:53|0.02275152
14:28:54|0.02275152
14:28:56|0.02272423
14:28:57|0.02272423
14:28:58|0.02272423
14:29:00|0.02272423
14:29:00|0.02272423
14:29:01|0.02272423
14:29:03|0.02272423
14:29:04|0.02272423
14:29:04|0.02272423
14:29:05|0.02272423
14:29:06|0.02272423
14:29:07|0.02272423
14:29:08|0.02272423
14:29:09|0.02272423
14:29:10|0.02277505
14:29:11|0.0228
14:29:12|0.0228
14:29:14|0.0228
14:29:15|0.02279998
14:29:15|0.02279998
14:29:17|0.02279998
14:29:17|0.02279998
14:29:19|0.02279998
14:29:19|0.02279998
14:29:20|0.02279998
14:29:21|0.02279998
14:29:22|0.02277608
14:29:23|0.02277608
14:29:24|0.02277608
14:29:25|0.02277608
14:29:27|0.02283487
14:29:28|0.02283487
14:29:29|0.02283487
14:29:30|0.02283487
14:29:31|0.02283487
14:29:32|0.02283487
14:29:33|0.02283487
14:29:34|0.02283487
14:29:35|0.02283487
14:29:36|0.02283487
14:29:37|0.02283487
14:29:38|0.02283487
14:29:39|0.02283487
14:29:40|0.02283487
14:29:41|0.02283487
14:29:42|0.02283487
14:29:43|0.0228109
14:29:44|0.0228109
14:29:45|0.02283487
14:29:46|0.02283487
14:29:47|0.02283487
14:29:48|0.02283487
14:29:49|0.02283487
14:29:50|0.02283487
14:29:51|0.02283487
14:29:52|0.02283487
14:29:53|0.02283487
14:29:54|0.02283487
14:29:55|0.02283487
14:29:56|0.02283487
14:29:58|0.02283487
14:29:59|0.02283486
14:30:00|0.02283486
14:30:01|0.02283486
14:30:02|0.02283486
14:30:03|0.02283486
14:30:04|0.02283486
14:30:05|0.02283486
14:30:06|0.02283486
14:30:07|0.02283486
14:30:08|0.02283487
14:30:08|0.02283487
14:30:10|0.02283487
14:30:12|0.02283487
14:30:12|0.02283487
14:30:13|0.02283487
14:30:14|0.02283487
14:30:15|0.02283487
14:30:17|0.02283487
14:30:18|0.02283487
14:30:18|0.02283487
14:30:19|0.02283487
14:30:21|0.02283484
14:30:22|0.0228075
14:30:23|0.0228075
14:30:24|0.02283487
14:30:25|0.02283487
14:30:26|0.02278997
14:30:27|0.02278997
14:30:28|0.02278997
14:30:29|0.02279052
14:30:30|0.02279052
14:30:31|0.02279052
14:30:32|0.02279052
14:30:33|0.02279052
14:30:34|0.02279052
14:30:35|0.02279052
14:30:36|0.02279052
14:30:37|0.02279052
14:30:38|0.02279052
14:30:39|0.02279052
14:30:40|0.02279052
14:30:41|0.02279052
14:30:42|0.02279052
14:30:43|0.02279052
14:30:44|0.02279052
14:30:45|0.02279052
14:30:46|0.02279052
14:30:47|0.02279052
14:30:48|0.02279052
14:30:49|0.02282405
14:30:50|0.02282405
14:30:51|0.02282405
14:30:52|0.02282405
14:30:53|0.02275769
14:30:54|0.02275769
14:30:55|0.02275769
14:30:57|0.02275769
14:30:58|0.02275769
14:30:59|0.02275769
14:31:00|0.02275769
14:31:02|0.02275769
14:31:03|0.02275769
14:31:04|0.02275769
14:31:05|0.02275769
14:31:05|0.02275769
14:31:07|0.02275769
14:31:08|0.02275769
14:31:08|0.02275769
14:31:11|0.02275769
14:31:11|0.02275769
14:31:12|0.02275769
14:31:13|0.02275769
14:31:14|0.02275769
14:31:16|0.0227636
14:31:17|0.0227636
14:31:18|0.0227636
14:31:18|0.0227636
14:31:20|0.0227636
14:31:21|0.0227636
14:31:22|0.0227636
14:31:22|0.0227636
14:31:23|0.0227636
14:31:24|0.0227636
14:31:26|0.0227636
14:31:27|0.0227636
14:31:28|0.0227636
14:31:28|0.0227636
14:31:30|0.0227636
14:31:31|0.0227636
14:31:32|0.0227636
14:31:33|0.0227636
14:31:34|0.0227636
14:31:35|0.0227636
14:31:37|0.02281129
14:31:37|0.02281129
14:31:39|0.02281129
14:31:40|0.02281129
14:31:41|0.02281129
14:31:42|0.02281129
14:31:42|0.02281129
14:31:44|0.02281129
14:31:45|0.02281129
14:31:45|0.02281129
14:31:47|0.02281129
14:31:49|0.0228113
14:31:49|0.0228113
14:31:50|0.0228113
14:31:51|0.0228113
14:31:52|0.02281129
14:31:53|0.02281129
14:31:54|0.02281129
14:31:55|0.02281129
14:31:56|0.02281129
14:31:57|0.02281129
14:31:59|0.02281129
14:32:01|0.02281129
14:32:01|0.02281129
14:32:02|0.02281129
14:32:03|0.02281129
14:32:04|0.02281129
14:32:05|0.02281129
14:32:06|0.02281129
14:32:07|0.02281129
14:32:08|0.02281129
14:32:09|0.02281129
14:32:10|0.02281129
14:32:11|0.02281129
14:32:12|0.02281129
14:32:13|0.02281129
14:32:14|0.02281129
14:32:15|0.02281129
14:32:16|0.02281129
14:32:17|0.02281129
14:32:18|0.02281129
14:32:19|0.02281129
14:32:20|0.02281129
14:32:21|0.02281129
14:32:22|0.02285247
14:32:24|0.02285247
14:32:25|0.02285247
14:32:26|0.02285247
14:32:26|0.02285247
14:32:27|0.02285247
14:32:28|0.02285247
14:32:30|0.02285247
14:32:30|0.02285247
14:32:32|0.02285247
14:32:33|0.02285247
14:32:34|0.02285247
14:32:35|0.02285247
14:32:36|0.02285247
14:32:37|0.02285247
14:32:37|0.02285247
14:32:39|0.02285247
14:32:40|0.02285247
14:32:41|0.02285247
14:32:42|0.02285247
14:32:43|0.02285247
14:32:43|0.02285247
14:32:44|0.02285247
14:32:46|0.02285247
14:32:47|0.02285247
14:32:48|0.02282001
14:32:49|0.02282001
14:32:49|0.02282001
14:32:50|0.02282001
14:32:52|0.02282001
14:32:53|0.02282001
14:32:53|0.02282001
14:32:55|0.02282001
14:32:56|0.02282001
14:32:56|0.02282001
14:32:57|0.02282001
14:32:59|0.02282001
14:33:01|0.02282001
14:33:02|0.02282001
14:33:03|0.02282001
14:33:05|0.02282001
14:33:05|0.02282001
14:33:06|0.02281807
14:33:08|0.0228
14:33:09|0.0228
14:33:10|0.0228
14:33:11|0.0228
14:33:12|0.02281997
14:33:13|0.02281997
14:33:14|0.02281997
14:33:15|0.0228199
14:33:16|0.0228199
14:33:17|0.02281986
14:33:18|0.02281984
14:33:19|0.02281984
14:33:20|0.02281984
14:33:21|0.02281984
14:33:22|0.02281984
14:33:23|0.02281984
14:33:24|0.02281984
14:33:24|0.02281984
14:33:26|0.02281984
14:33:27|0.02281984
14:33:28|0.02281984
14:33:29|0.02281984
14:33:30|0.02281984
14:33:31|0.02281984
14:33:32|0.02281984
14:33:32|0.02281984
14:33:34|0.02281984
14:33:35|0.02281984
14:33:36|0.02281984
14:33:37|0.02281984
14:33:38|0.02281984
14:33:38|0.02281984
14:33:39|0.02281984
14:33:41|0.02281984
14:33:42|0.02281984
14:33:44|0.02281984
14:33:44|0.02281984
14:33:45|0.02280794
14:33:46|0.02280794
14:33:47|0.02280794
14:33:48|0.02280794
14:33:49|0.02280794
14:33:50|0.02280794
14:33:51|0.02280794
14:33:52|0.02280794
14:33:53|0.02281876
14:33:54|0.02281876
14:33:55|0.02281874
14:33:56|0.02281874
14:33:57|0.02281874
14:33:58|0.02281874
14:33:59|0.02281874
14:34:01|0.02281874
14:34:01|0.02281874
14:34:03|0.02281874
14:34:04|0.02281874
14:34:05|0.02281874
14:34:06|0.02281874
14:34:06|0.02281874
14:34:07|0.02281874
14:34:09|0.02281874
14:34:09|0.02281874
14:34:11|0.02280794
14:34:12|0.02280794
14:34:13|0.02280794
14:34:15|0.02280794
14:34:15|0.02280794
14:34:16|0.02280794
14:34:17|0.02280794
14:34:18|0.02280794
14:34:20|0.02280794
14:34:20|0.02280794
14:34:22|0.02280794
14:34:23|0.02280794
14:34:24|0.02280794
14:34:25|0.02280794
14:34:26|0.02280794
14:34:26|0.02280794
14:34:28|0.02280794
14:34:29|0.02280794
14:34:30|0.02281836
14:34:31|0.02281836
14:34:31|0.02281836
14:34:33|0.02281836
14:34:34|0.02281836
14:34:35|0.0228183
14:34:36|0.0228183
14:34:37|0.0228183
14:34:37|0.0228183
14:34:39|0.0228183
14:34:40|0.0228183
14:34:41|0.0228183
14:34:42|0.0228183
14:34:42|0.0228183
14:34:45|0.0228183
14:34:45|0.0228183
14:34:46|0.0228
14:34:47|0.0228
14:34:48|0.02281827
14:34:49|0.02281827
14:34:50|0.02281827
14:34:51|0.02281827
14:34:52|0.02281827
14:34:53|0.02281827
14:34:55|0.02281827
14:34:55|0.02281827
14:34:56|0.02281827
14:34:58|0.02281827
14:35:00|0.02281827
14:35:00|0.02281827
14:35:01|0.02281827
14:35:03|0.02277803
14:35:04|0.02277803
14:35:06|0.02281827
14:35:07|0.02281827
14:35:09|0.02281827
14:35:09|0.02281827
14:35:10|0.02281827
14:35:11|0.02281827
14:35:12|0.02281827
14:35:13|0.02281827
14:35:14|0.02281997
14:35:15|0.02281997
14:35:16|0.02281997
14:35:17|0.02281997
14:35:18|0.02281997
14:35:19|0.02281997
14:35:21|0.02281997
14:35:21|0.02281997
14:35:23|0.02281997
14:35:23|0.02281997
14:35:25|0.02281997
14:35:27|0.02285254
14:35:27|0.02285254
14:35:29|0.02285254
14:35:31|0.02285254
14:35:31|0.02285254
14:35:32|0.02285254
14:35:33|0.02285254
14:35:34|0.02285254
14:35:35|0.02285254
14:35:36|0.02285254
14:35:37|0.02285254
14:35:38|0.02285254
14:35:40|0.02285254
14:35:41|0.02285254
14:35:42|0.02281997
14:35:43|0.02281997
14:35:45|0.02281997
14:35:45|0.02281997
14:35:46|0.02281997
14:35:47|0.02281997
14:35:48|0.02281997
14:35:49|0.02281997
14:35:50|0.02281997
14:35:51|0.02285253
14:35:52|0.02285253
14:35:53|0.02285253
14:35:54|0.02285253
14:35:55|0.02285253
14:35:56|0.02285253
14:35:57|0.02285253
14:35:58|0.02285253
14:35:59|0.02285253
14:36:00|0.02285253
14:36:02|0.02285253
14:36:04|0.02285253
14:36:05|0.02285253
14:36:06|0.02285253
14:36:07|0.02285253
14:36:08|0.02285253
14:36:10|0.02285253
14:36:10|0.02285253
14:36:11|0.02285253
14:36:13|0.02281827
14:36:13|0.02281827
14:36:15|0.0228499
14:36:17|0.0228499
14:36:17|0.02281827
14:36:18|0.02281827
14:36:19|0.02281827
14:36:20|0.02281827
14:36:21|0.02281827
14:36:22|0.02281827
14:36:23|0.02281827
14:36:25|0.02281827
14:36:26|0.0228182
14:36:27|0.0228182
14:36:28|0.02281827
14:36:30|0.02281827
14:36:31|0.02281827
14:36:32|0.02281827
14:36:33|0.02281827
14:36:34|0.02281827
14:36:35|0.02281827
14:36:36|0.02281827
14:36:37|0.02281827
14:36:38|0.02281827
14:36:39|0.02281827
14:36:40|0.02281827
14:36:40|0.02281827
14:36:42|0.02281827
14:36:43|0.02281827
14:36:44|0.02281827
14:36:45|0.02281827
14:36:45|0.02281827
14:36:47|0.02281827
14:36:48|0.02281129
14:36:50|0.02281129
14:36:50|0.02281129
14:36:51|0.02281129
14:36:52|0.02281129
14:36:53|0.02281129
14:36:54|0.02281129
14:36:55|0.02281129
14:36:57|0.02281129
14:36:58|0.02281129
14:36:59|0.02281129
14:37:00|0.02281129
14:37:01|0.02281129
14:37:02|0.02281129
14:37:02|0.02281129
14:37:03|0.02281129
14:37:04|0.02281129
14:37:07|0.02281129
14:37:08|0.02281129
14:37:10|0.02281129
14:37:10|0.02281129
14:37:11|0.02281129
14:37:12|0.02281129
14:37:14|0.02281129
14:37:14|0.02281129
14:37:15|0.02281129
14:37:17|0.02281129
14:37:18|0.02281129
14:37:20|0.02281129
14:37:20|0.02281129
14:37:22|0.02281129
14:37:24|0.02281129
14:37:25|0.02281129
14:37:26|0.02281129
14:37:27|0.02281129
14:37:29|0.02281129
14:37:29|0.02281129
14:37:30|0.02281129
14:37:31|0.02281129
14:37:32|0.02281129
14:37:33|0.02281129
14:37:34|0.02281129
14:37:35|0.02277355
14:37:36|0.02277355
14:37:37|0.02277355
14:37:38|0.02277355
14:37:39|0.02277355
14:37:40|0.02277355
14:37:41|0.02277355
14:37:42|0.02277355
14:37:43|0.02277355
14:37:44|0.02277355
14:37:45|0.02277355
14:37:47|0.02277355
14:37:48|0.02277355
14:37:49|0.02277355
14:37:50|0.02277355
14:37:50|0.02277355
14:37:51|0.02277355
14:37:53|0.02277355
14:37:54|0.02277355
14:37:56|0.02277355
14:37:56|0.02277355
14:37:57|0.02277355
14:37:58|0.02277355
14:37:59|0.02277355
14:38:00|0.02277355
14:38:01|0.02277355
14:38:02|0.02277355
14:38:03|0.02277355
14:38:05|0.02277355
14:38:07|0.02277355
14:38:08|0.02277355
14:38:10|0.02277355
14:38:10|0.02277355
14:38:11|0.02277355
14:38:12|0.02277355
14:38:13|0.02277355
14:38:14|0.02277542
14:38:15|0.02277544
14:38:16|0.02277544
14:38:17|0.02277544
14:38:18|0.02277544
14:38:19|0.02277544
14:38:20|0.02277544
14:38:21|0.02277544
14:38:22|0.02277544
14:38:24|0.02277544
14:38:25|0.02277544
14:38:26|0.02277544
14:38:26|0.02277544
14:38:28|0.02280683
14:38:30|0.02280683
14:38:30|0.02280683
14:38:31|0.02280683
14:38:32|0.02280683
14:38:33|0.02280683
14:38:34|0.02280683
14:38:35|0.02280683
14:38:36|0.02280683
14:38:38|0.02280683
14:38:39|0.02280683
14:38:41|0.02280683
14:38:41|0.02280683
14:38:42|0.02280683
14:38:43|0.02280683
14:38:44|0.02280683
14:38:45|0.02280683
14:38:46|0.02280683
14:38:47|0.02280683
14:38:48|0.02280683
14:38:49|0.02280673
14:38:50|0.02280673
14:38:51|0.02280673
14:38:52|0.02280673
14:38:53|0.02280673
14:38:54|0.02280673
14:38:55|0.02280673
14:38:57|0.02280673
14:38:57|0.02280673
14:38:58|0.02280673
14:38:59|0.02280673
14:39:00|0.02280673
14:39:01|0.02280673
14:39:03|0.02280683
14:39:04|0.02280672
14:39:05|0.02280672
14:39:06|0.02280672
14:39:07|0.02280672
14:39:09|0.02280682
14:39:09|0.02280682
14:39:10|0.02280682
14:39:11|0.02280682
14:39:12|0.02280682
14:39:13|0.02280682
14:39:14|0.02280682
14:39:15|0.02280682
14:39:16|0.02280682
14:39:17|0.02280682
14:39:18|0.02280682
14:39:20|0.02280682
14:39:21|0.02280682
14:39:22|0.02273968
14:39:23|0.02273968
14:39:24|0.02273968
14:39:25|0.02273968
14:39:26|0.02273968
14:39:27|0.02280435
14:39:28|0.02280435
14:39:29|0.02280435
14:39:30|0.02280435
14:39:31|0.02280435
14:39:32|0.02280435
14:39:33|0.02280435
14:39:34|0.02280423
14:39:35|0.02280423
14:39:36|0.02280423
14:39:37|0.02280423
14:39:38|0.02280423
14:39:39|0.02280423
14:39:40|0.02280423
14:39:41|0.02280423
14:39:42|0.02280411
14:39:43|0.02280411
14:39:44|0.02280411
14:39:45|0.02280411
14:39:46|0.02280411
14:39:47|0.02280411
14:39:48|0.02280411
14:39:49|0.0228
14:39:50|0.0228
14:39:51|0.0228
14:39:52|0.0228
14:39:53|0.0228
14:39:54|0.0228
14:39:55|0.0228
14:39:56|0.02280386
14:39:57|0.02280386
14:39:58|0.02280386
14:39:59|0.0228
14:40:00|0.0228
14:40:01|0.0228
14:40:02|0.0228
14:40:03|0.0228
14:40:04|0.02279991
14:40:06|0.02272421
14:40:07|0.02272421
14:40:07|0.02279981
14:40:09|0.02279981
14:40:11|0.02279981
14:40:11|0.02279981
14:40:12|0.02279981
14:40:13|0.02279981
14:40:14|0.02279981
14:40:16|0.02279981
14:40:17|0.02272465
14:40:18|0.02272465
14:40:18|0.02272465
14:40:20|0.02279944
14:40:22|0.02279944
14:40:22|0.02279944
14:40:23|0.02279944
14:40:24|0.02279944
14:40:25|0.02279944
14:40:26|0.02279944
14:40:27|0.02279944
14:40:28|0.02279944
14:40:29|0.02279944
14:40:30|0.02272488
14:40:31|0.02272488
14:40:32|0.02272488
14:40:33|0.02272488
14:40:34|0.02272488
14:40:35|0.02272488
14:40:36|0.02279888
14:40:37|0.02279888
14:40:38|0.02279888
14:40:39|0.02279888
14:40:40|0.02279888
14:40:41|0.02279888
14:40:42|0.02272916
14:40:44|0.02272918
14:40:45|0.02272918
14:40:46|0.02272918
14:40:47|0.02272918
14:40:47|0.02272918
14:40:48|0.02272918
14:40:50|0.02272918
14:40:51|0.02272918
14:40:51|0.02272918
14:40:53|0.02272918
14:40:54|0.02272918
14:40:54|0.02277355
14:40:56|0.02277355
14:40:57|0.02277355
14:40:58|0.02277355
14:40:59|0.02277355
14:40:59|0.02277355
14:41:02|0.02277355
14:41:02|0.02277355
14:41:03|0.02276258
14:41:04|0.02276258
14:41:05|0.02276258
14:41:06|0.02272095
14:41:08|0.02272095
14:41:08|0.02272095
14:41:11|0.02272121
14:41:12|0.02272121
14:41:13|0.02272121
14:41:13|0.02274987
14:41:15|0.02274987
14:41:16|0.02274987
14:41:16|0.02274987
14:41:17|0.02274987
14:41:19|0.02274987
14:41:20|0.02274987
14:41:22|0.02274987
14:41:22|0.02274987
14:41:23|0.02274987
14:41:24|0.02274987
14:41:25|0.02273997
14:41:26|0.02273997
14:41:27|0.02273997
14:41:28|0.02273997
14:41:29|0.02273997
14:41:30|0.02273997
14:41:31|0.02273997
14:41:32|0.02271001
14:41:33|0.02271001
14:41:34|0.02271001
14:41:35|0.02271001
14:41:36|0.02271001
14:41:37|0.02271001
14:41:38|0.02270001
14:41:39|0.0227
14:41:40|0.02272702
14:41:42|0.02272702
14:41:44|0.02272702
14:41:44|0.02272702
14:41:45|0.02272702
14:41:46|0.02272702
14:41:47|0.02272667
14:41:48|0.02272667
14:41:49|0.02272667
14:41:50|0.02272667
14:41:51|0.02272658
14:41:52|0.02272658
14:41:53|0.02272658
14:41:54|0.02272658
14:41:55|0.02272658
14:41:56|0.02272658
14:41:57|0.02272658
14:41:58|0.02272658
14:41:59|0.02272658
14:42:00|0.02265617
14:42:01|0.02265617
14:42:02|0.02267084
14:42:03|0.02267084
14:42:04|0.02267084
14:42:05|0.02267084
14:42:06|0.02267084
14:42:07|0.02267084
14:42:09|0.02267084
14:42:09|0.02267084
14:42:11|0.02267084
14:42:12|0.02272479
14:42:14|0.02267084
14:42:14|0.02267084
14:42:15|0.02267084
14:42:16|0.02265527
14:42:17|0.02265527
14:42:18|0.02265527
14:42:19|0.02265527
14:42:21|0.02265527
14:42:23|0.02264592
14:42:24|0.02264592
14:42:26|0.02264589
14:42:26|0.02264589
14:42:28|0.02264589
14:42:30|0.02264589
14:42:30|0.02264589
14:42:31|0.02264589
14:42:32|0.02264589
14:42:34|0.02264589
14:42:35|0.02261524
14:42:36|0.02261523
14:42:36|0.02261523
14:42:38|0.0226458
14:42:38|0.0226458
14:42:40|0.0226458
14:42:41|0.02260656
14:42:42|0.02260656
14:42:43|0.02260656
14:42:44|0.02260656
14:42:44|0.02260656
14:42:45|0.02260656
14:42:47|0.02260656
14:42:47|0.02260656
14:42:49|0.02260986
14:42:49|0.02264578
14:42:51|0.02264578
14:42:52|0.02264578
14:42:53|0.02264578
14:42:53|0.02264578
14:42:54|0.02264578
14:42:56|0.02264577
14:42:57|0.02264577
14:42:57|0.02264577
14:42:59|0.02264591
14:42:59|0.02264591
14:43:00|0.02264591
14:43:02|0.02264591
14:43:03|0.02264591
14:43:04|0.02261001
14:43:05|0.02261001
14:43:05|0.02261001
14:43:07|0.02261001
14:43:08|0.02261001
14:43:08|0.02261001
14:43:10|0.02261001
14:43:12|0.02261001
14:43:13|0.02261001
14:43:14|0.02264591
14:43:15|0.02264591
14:43:16|0.02264591
14:43:17|0.02264591
14:43:18|0.02261188
14:43:19|0.02261188
14:43:21|0.02261188
14:43:21|0.02261188
14:43:23|0.02261188
14:43:24|0.02261188
14:43:25|0.02261188
14:43:26|0.02264591
14:43:27|0.02264591
14:43:29|0.02264591
14:43:29|0.02264591
14:43:31|0.02261001
14:43:32|0.02261001
14:43:33|0.02261001
14:43:33|0.02261001
14:43:34|0.02264591
14:43:35|0.02264591
14:43:36|0.02264591
14:43:38|0.02264591
14:43:38|0.02264591
14:43:39|0.02264591
14:43:40|0.02264591
14:43:41|0.02264591
14:43:42|0.02264591
14:43:43|0.02264591
14:43:44|0.02264591
14:43:45|0.02264591
14:43:46|0.02264591
14:43:47|0.02264591
14:43:49|0.02264591
14:43:50|0.02264591
14:43:50|0.02264591
14:43:51|0.02264568
14:43:52|0.02264568
14:43:53|0.02264568
14:43:54|0.02264568
14:43:56|0.02264568
14:43:56|0.02264568
14:43:58|0.02264568
14:43:59|0.02264568
14:43:59|0.02264568
14:44:00|0.02265527
14:44:02|0.0226636
14:44:03|0.0226636
14:44:05|0.0226636
14:44:05|0.0226636
14:44:06|0.0226636
14:44:07|0.02264581
14:44:09|0.02264581
14:44:09|0.02264581
14:44:10|0.02264581
14:44:11|0.02264581
14:44:13|0.02264569
14:44:14|0.0226636
14:44:14|0.0226636
14:44:15|0.0226636
14:44:17|0.0226636
14:44:18|0.0226636
14:44:18|0.0226636
14:44:19|0.0226636
14:44:21|0.0226636
14:44:21|0.02264569
14:44:23|0.02266359
14:44:24|0.02266359
14:44:25|0.02266359
14:44:26|0.02266359
14:44:28|0.02266359
14:44:28|0.02266359
14:44:29|0.02266359
14:44:30|0.02266359
14:44:31|0.02266359
14:44:33|0.02266359
14:44:34|0.02266359
14:44:34|0.02266359
14:44:35|0.02266359
14:44:37|0.02266359
14:44:38|0.02266359
14:44:39|0.02266359
14:44:40|0.02266359
14:44:41|0.02266359
14:44:42|0.02266359
14:44:43|0.02266359
14:44:44|0.02266359
14:44:45|0.02266359
14:44:47|0.02266359
14:44:47|0.0226664
14:44:48|0.0226664
14:44:50|0.0226664
14:44:50|0.0226664
14:44:52|0.0226664
14:44:53|0.0226664
14:44:54|0.0226664
14:44:55|0.0226664
14:44:56|0.0226664
14:44:57|0.0226664
14:44:58|0.02266639
14:44:59|0.02266639
14:45:00|0.02266639
14:45:01|0.02266639
14:45:02|0.02266639
14:45:03|0.02266639
14:45:04|0.02266639
14:45:05|0.02266639
14:45:06|0.02266639
14:45:07|0.02266639
14:45:08|0.02266639
14:45:09|0.02264569
14:45:10|0.02266639
14:45:11|0.02266639
14:45:12|0.02266639
14:45:14|0.02266639
14:45:14|0.02266639
14:45:15|0.02266639
14:45:17|0.02266639
14:45:17|0.02266639
14:45:19|0.02266639
14:45:21|0.02266639
14:45:22|0.02266639
14:45:23|0.02266639
14:45:24|0.02266639
14:45:24|0.02266639
14:45:26|0.02266639
14:45:27|0.02266639
14:45:29|0.02266639
14:45:29|0.02266639
14:45:31|0.02266639
14:45:32|0.02266639
14:45:34|0.02261104
14:45:34|0.02261104
14:45:35|0.02261104
14:45:37|0.02261107
14:45:38|0.02261107
14:45:39|0.02266529
14:45:41|0.02266529
14:45:41|0.02266529
14:45:42|0.02261967
14:45:43|0.02261967
14:45:44|0.02261967
14:45:45|0.02261967
14:45:46|0.02261967
14:45:47|0.02266516
14:45:48|0.02266516
14:45:50|0.02266529
14:45:51|0.02262461
14:45:51|0.02266528
14:45:52|0.02266528
14:45:54|0.02266528
14:45:54|0.02266528
14:45:56|0.02266528
14:45:57|0.02266528
14:45:57|0.02266528
14:46:00|0.02264259
14:46:00|0.02264259
14:46:01|0.02264259
14:46:02|0.02264259
14:46:03|0.02264259
14:46:04|0.02266529
14:46:05|0.02264259
14:46:07|0.02264259
14:46:07|0.02264259
14:46:08|0.02264259
14:46:09|0.02264259
14:46:10|0.02264259
14:46:11|0.02264259
14:46:12|0.02264259
14:46:13|0.02264259
14:46:14|0.02264259
14:46:16|0.02264259
14:46:17|0.02264259
14:46:18|0.02264259
14:46:18|0.02264259
14:46:20|0.02264259
14:46:21|0.02264259
14:46:22|0.02262001
14:46:23|0.02262001
14:46:25|0.02262001
14:46:25|0.02262001
14:46:26|0.02262001
14:46:27|0.02262001
14:46:28|0.02262001
14:46:30|0.02262001
14:46:32|0.02262002
14:46:32|0.02262002
14:46:33|0.02261002
14:46:35|0.02261002
14:46:35|0.02266524
14:46:37|0.02266318
14:46:38|0.02267775
14:46:39|0.02267775
14:46:40|0.02267775
14:46:40|0.02267775
14:46:42|0.02267775
14:46:43|0.02267775
14:46:45|0.02267331
14:46:45|0.02267331
14:46:46|0.02267331
14:46:48|0.02267331
14:46:49|0.02267331
14:46:51|0.02267331
14:46:51|0.02271192
14:46:52|0.02274
14:46:53|0.02274
14:46:54|0.02274
14:46:55|0.02273888
14:46:56|0.02273888
14:46:57|0.02273888
14:46:58|0.02273888
14:46:59|0.02273888
14:47:00|0.02273888
14:47:02|0.02273888
14:47:02|0.02270791
14:47:03|0.02270791
14:47:04|0.02270791
14:47:06|0.02270791
14:47:07|0.02270791
14:47:08|0.02270791
14:47:09|0.02270791
14:47:10|0.02270791
14:47:11|0.02270791
14:47:12|0.02270791
14:47:13|0.02270791
14:47:13|0.02270791
14:47:16|0.02270791
14:47:16|0.02270791
14:47:18|0.02270791
14:47:19|0.02270791
14:47:20|0.02270791
14:47:22|0.0227158
14:47:22|0.0227158
14:47:23|0.02273995
14:47:24|0.02273995
14:47:25|0.02273995
14:47:27|0.02273995
14:47:28|0.02273995
14:47:29|0.02273995
14:47:30|0.02273995
14:47:30|0.02273995
14:47:31|0.02273995
14:47:33|0.02273995
14:47:35|0.02273995
14:47:36|0.02273995
14:47:37|0.02273995
14:47:39|0.02273995
14:47:39|0.02273995
14:47:40|0.02273995
14:47:41|0.02273995
14:47:42|0.02273995
14:47:43|0.02273995
14:47:44|0.02273995
14:47:45|0.02273995
14:47:46|0.02273995
14:47:47|0.02270941
14:47:48|0.02270941
14:47:49|0.02270941
14:47:50|0.02270941
14:47:51|0.02270941
14:47:52|0.02270941
14:47:53|0.02278781
14:47:54|0.02278781
14:47:55|0.02278781
14:47:56|0.02278781
14:47:57|0.02279997
14:47:58|0.02279997
14:48:00|0.02279997
14:48:01|0.02279861
14:48:02|0.02279861
14:48:03|0.02279861
14:48:04|0.02279861
14:48:06|0.02278682
14:48:07|0.02279998
14:48:08|0.02279998
14:48:09|0.02279998
14:48:10|0.02279998
14:48:11|0.02279998
14:48:12|0.02279998
14:48:13|0.02279998
14:48:14|0.02279998
14:48:16|0.02279998
14:48:16|0.02279534
14:48:17|0.02279534
14:48:18|0.02279534
14:48:20|0.02279534
14:48:21|0.02279534
14:48:22|0.02279534
14:48:23|0.02279534
14:48:24|0.02279534
14:48:25|0.02279534
14:48:26|0.0227962
14:48:27|0.0227962
14:48:28|0.0227962
14:48:29|0.0227962
14:48:31|0.0227962
14:48:31|0.0227962
14:48:32|0.0227962
14:48:33|0.0227962
14:48:34|0.0227962
14:48:35|0.0227962
14:48:36|0.0227962
14:48:37|0.02277413
14:48:38|0.02277413
14:48:39|0.02277413
14:48:40|0.02277413
14:48:41|0.02277413
14:48:42|0.02277413
14:48:44|0.02277413
14:48:44|0.02277413
14:48:45|0.02277413
14:48:46|0.02277413
14:48:48|0.02279534
14:48:49|0.02279534
14:48:50|0.02279534
14:48:51|0.02279534
14:48:52|0.02279534
14:48:53|0.02279534
14:48:54|0.02280683
14:48:55|0.02280683
14:48:56|0.02280683
14:48:57|0.02280683
14:48:59|0.02280683
14:48:59|0.02280683
14:49:00|0.02280683
14:49:01|0.02279629
14:49:02|0.02279629
14:49:03|0.02279629
14:49:04|0.02279629
14:49:05|0.02279629
14:49:06|0.02279629
14:49:07|0.02279629
14:49:08|0.02279629
14:49:09|0.02279629
14:49:10|0.02278864
14:49:11|0.02278864
14:49:13|0.02278864
14:49:13|0.02278864
14:49:15|0.02278864
14:49:16|0.02278864
14:49:17|0.02278864
14:49:19|0.02278864
14:49:20|0.02278864
14:49:21|0.02278864
14:49:22|0.02278864
14:49:24|0.02278864
14:49:24|0.02278864
14:49:26|0.02278864
14:49:27|0.02278864
14:49:28|0.02278864
14:49:30|0.02278864
14:49:31|0.02278864
14:49:32|0.02278864
14:49:33|0.02278864
14:49:33|0.02278864
14:49:34|0.02278864
14:49:35|0.02276371
14:49:36|0.02276371
14:49:37|0.02276371
14:49:39|0.02276368
14:49:40|0.02276368
14:49:41|0.02276368
14:49:42|0.02276368
14:49:43|0.02276368
14:49:44|0.02276368
14:49:45|0.02275266
14:49:47|0.02275266
14:49:47|0.02275266
14:49:48|0.02275266
14:49:50|0.02275266
14:49:50|0.02275266
14:49:52|0.02275266
14:49:52|0.02275266
14:49:53|0.02279042
14:49:54|0.02279042
14:49:56|0.02279042
14:49:56|0.02276368
14:49:58|0.02276368
14:49:59|0.02276368
14:50:00|0.02276368
14:50:01|0.02276368
14:50:02|0.02276368
14:50:03|0.02276368
14:50:04|0.02276368
14:50:05|0.02276368
14:50:07|0.02276368
14:50:08|0.02276368
14:50:09|0.0228
14:50:10|0.0228
14:50:12|0.0228
14:50:12|0.02276368
14:50:14|0.02276368
14:50:14|0.02276368
14:50:15|0.02280682
14:50:16|0.02280682
14:50:18|0.02280682
14:50:19|0.02280682
14:50:21|0.02274258
14:50:22|0.02274258
14:50:23|0.02274258
14:50:24|0.02274258
14:50:25|0.02274258
14:50:25|0.02274258
14:50:26|0.02274258
14:50:28|0.02274258
14:50:29|0.02274262
14:50:30|0.02274262
14:50:31|0.02273726
14:50:33|0.02273726
14:50:34|0.02273726
14:50:35|0.02273726
14:50:35|0.02273726
14:50:36|0.02273726
14:50:37|0.02274236
14:50:39|0.02274236
14:50:40|0.02274236
14:50:41|0.02274236
14:50:42|0.02274218
14:50:44|0.02274218
14:50:45|0.02274218
14:50:45|0.0227
14:50:46|0.0227
14:50:48|0.0227
14:50:50|0.0227
14:50:50|0.0227
14:50:51|0.0227
14:50:52|0.0227
14:50:53|0.0227
14:50:54|0.0227
14:50:55|0.0227
14:50:56|0.0227
14:50:57|0.0227
14:50:59|0.0227
14:51:00|0.0227
14:51:01|0.0227
14:51:02|0.0227
14:51:04|0.0227
14:51:05|0.02269995
14:51:06|0.02269995
14:51:07|0.02269995
14:51:08|0.02269995
14:51:08|0.02269993
14:51:09|0.0226999
14:51:11|0.0226999
14:51:11|0.0226782
14:51:13|0.02269995
14:51:14|0.02269995
14:51:14|0.0226999
14:51:15|0.0226999
14:51:17|0.0226999
14:51:18|0.0226999
14:51:19|0.0226999
14:51:20|0.0226999
14:51:21|0.0226999
14:51:23|0.0226999
14:51:24|0.0226999
14:51:25|0.0226999
14:51:26|0.0226999
14:51:27|0.0226999
14:51:29|0.0226999
14:51:29|0.0226999
14:51:30|0.0226999
14:51:31|0.0226999
14:51:33|0.0226999
14:51:33|0.0226999
14:51:34|0.0226999
14:51:36|0.0226999
14:51:36|0.0226999
14:51:37|0.0226999
14:51:38|0.02269989
14:51:40|0.02269989
14:51:40|0.02269989
14:51:41|0.02269989
14:51:43|0.02269989
14:51:43|0.02269989
14:51:45|0.02269989
14:51:45|0.02267783
14:51:46|0.02267783
14:51:47|0.02267783
14:51:48|0.02267783
14:51:49|0.02267783
14:51:50|0.02267888
14:51:52|0.02267888
14:51:52|0.02267888
14:51:53|0.02267
14:51:54|0.02267
14:51:56|0.02266069
14:51:56|0.02266655
14:51:58|0.02266655
14:51:59|0.02266655
14:52:00|0.02266655
14:52:01|0.02266069
14:52:02|0.02266069
14:52:03|0.02267
14:52:05|0.02265003
14:52:05|0.02265
14:52:06|0.02266998
14:52:07|0.02266998
14:52:08|0.02266998
14:52:09|0.02266998
14:52:10|0.02266998
14:52:11|0.02266998
14:52:12|0.02266993
14:52:13|0.02266993
14:52:14|0.02266993
14:52:15|0.02266993
14:52:16|0.02266993
14:52:18|0.02266993
14:52:19|0.02266993
14:52:20|0.02266993
14:52:22|0.02266993
14:52:23|0.02266993
14:52:25|0.02266993
14:52:25|0.02266993
14:52:27|0.02266993
14:52:28|0.02266993
14:52:29|0.02266993
14:52:31|0.02266993
14:52:32|0.02266993
14:52:34|0.02266699
14:52:34|0.02266699
14:52:35|0.02266699
14:52:36|0.02266699
14:52:37|0.02266699
14:52:38|0.02266699
14:52:39|0.02266699
14:52:41|0.02264207
14:52:42|0.02264207
14:52:43|0.02266695
14:52:43|0.02266695
14:52:45|0.02266695
14:52:46|0.02269468
14:52:46|0.02269468
14:52:49|0.02269068
14:52:49|0.02269068
14:52:50|0.02269067
14:52:51|0.02269067
14:52:52|0.02269067
14:52:53|0.02269067
14:52:54|0.02269067
14:52:55|0.02269067
14:52:56|0.02269067
14:52:57|0.02269067
14:52:58|0.02269067
14:52:59|0.02269067
14:53:00|0.02269067
14:53:01|0.02269067
14:53:02|0.02269067
14:53:03|0.02269067
14:53:04|0.02269067
14:53:05|0.02269067
14:53:06|0.02269067
14:53:07|0.02269067
14:53:08|0.02269067
14:53:09|0.02269067
14:53:10|0.02269067
14:53:11|0.02269067
14:53:12|0.02269067
14:53:13|0.02269067
14:53:14|0.02269067
14:53:15|0.02269067
14:53:16|0.0227027
14:53:17|0.0227027
14:53:18|0.02274597
14:53:20|0.02274597
14:53:21|0.02274597
14:53:22|0.02274597
14:53:24|0.02274597
14:53:25|0.02274597
14:53:27|0.02274597
14:53:27|0.02274597
14:53:28|0.02274597
14:53:29|0.02274597
14:53:30|0.02273665
14:53:31|0.02273665
14:53:32|0.02273665
14:53:34|0.02274
14:53:34|0.02274
14:53:36|0.02274
14:53:38|0.02274
14:53:38|0.02274
14:53:39|0.02272896
14:53:40|0.02272896
14:53:41|0.02272896
14:53:42|0.02272896
14:53:43|0.02272896
14:53:44|0.02272907
14:53:45|0.02272909
14:53:46|0.0228
14:53:47|0.02276108
14:53:48|0.02276108
14:53:49|0.02276108
14:53:50|0.02276108
14:53:51|0.02276108
14:53:52|0.02276108
14:53:53|0.02276937
14:53:54|0.02276858
14:53:55|0.02276858
14:53:56|0.02276858
14:53:57|0.02276858
14:53:58|0.02276858
14:54:00|0.02276858
14:54:01|0.02276858
14:54:02|0.0227572
14:54:02|0.0227572
14:54:04|0.0227572
14:54:05|0.0227572
14:54:05|0.0227572
14:54:07|0.0227572
14:54:08|0.0227572
14:54:09|0.0227572
14:54:10|0.0227572
14:54:11|0.0227572
14:54:12|0.02275716
14:54:13|0.02275716
14:54:13|0.0227572
14:54:15|0.0227572
14:54:16|0.0227572
14:54:18|0.0227572
14:54:18|0.0227572
14:54:19|0.0227572
14:54:20|0.0227572
14:54:22|0.0227572
14:54:23|0.0227572
14:54:24|0.0227572
14:54:25|0.02275982
14:54:26|0.02275982
14:54:28|0.02275982
14:54:29|0.02275982
14:54:29|0.02275982
14:54:31|0.02275982
14:54:33|0.02275982
14:54:33|0.02275982
14:54:35|0.02275982
14:54:36|0.02275982
14:54:37|0.02275982
14:54:37|0.02275982
14:54:39|0.02275982
14:54:39|0.02275982
14:54:41|0.02275982
14:54:41|0.02275982
14:54:43|0.02275982
14:54:43|0.02275982
14:54:44|0.02275982
14:54:45|0.02275982
14:54:47|0.02275982
14:54:48|0.02275982
14:54:49|0.02275982
14:54:49|0.02275982
14:54:51|0.02284133
14:54:52|0.02284133
14:54:53|0.02284133
14:54:54|0.02284133
14:54:55|0.02286227
14:54:56|0.02286227
14:54:56|0.02286227
14:54:57|0.02286227
14:55:00|0.02286227
14:55:00|0.0228659
14:55:01|0.0228659
14:55:02|0.0228863
14:55:03|0.02292606
14:55:05|0.02289073
14:55:05|0.02289073
14:55:07|0.02289073
14:55:07|0.02289028
14:55:09|0.02288977
14:55:11|0.0228863
14:55:11|0.0228863
14:55:12|0.0228863
14:55:13|0.0228863
14:55:14|0.02292239
14:55:16|0.02292239
14:55:17|0.02292239
14:55:17|0.02292239
14:55:19|0.02292239
14:55:19|0.02286385
14:55:21|0.02286388
14:55:23|0.02286388
14:55:24|0.02286388
14:55:25|0.02286388
14:55:26|0.02287775
14:55:27|0.02288633
14:55:27|0.02288633
14:55:29|0.02288633
14:55:30|0.02288633
14:55:32|0.02288633
14:55:33|0.02288642
14:55:34|0.02288642
14:55:35|0.02288642
14:55:36|0.02288642
14:55:37|0.02288649
14:55:37|0.02288649
14:55:39|0.02288654
14:55:40|0.02288654
14:55:41|0.02288654
14:55:42|0.02288654
14:55:44|0.0228863
14:55:45|0.0228863
14:55:46|0.0228863
14:55:46|0.0228863
14:55:48|0.0228863
14:55:49|0.0228863
14:55:50|0.02293
14:55:51|0.02293
14:55:52|0.02293
14:55:53|0.02293
14:55:54|0.02293
14:55:55|0.02293
14:55:56|0.02293
14:55:57|0.02293
14:55:58|0.02293
14:55:59|0.02293
14:56:00|0.02293
14:56:02|0.02288633
14:56:03|0.02288633
14:56:04|0.02288633
14:56:05|0.02288633
14:56:06|0.02288633
14:56:07|0.02288633
14:56:08|0.0228863
14:56:09|0.0228863
14:56:10|0.0228863
14:56:11|0.0228863
14:56:12|0.0228863
14:56:13|0.0228863
14:56:14|0.0228863
14:56:15|0.0228863
14:56:17|0.0228863
14:56:17|0.0228863
14:56:18|0.0228863
14:56:20|0.0228863
14:56:21|0.0228863
14:56:22|0.0228863
14:56:23|0.0228863
14:56:25|0.0228863
14:56:25|0.02288632
14:56:27|0.02288632
14:56:28|0.02288632
14:56:29|0.02288632
14:56:31|0.02288632
14:56:32|0.02288632
14:56:34|0.02288838
14:56:34|0.02288838
14:56:35|0.02285493
14:56:36|0.02285493
14:56:37|0.02285493
14:56:38|0.02285493
14:56:40|0.02285493
14:56:40|0.02285493
14:56:42|0.02285493
14:56:43|0.02280462
14:56:44|0.02280462
14:56:45|0.02280462
14:56:46|0.02280462
14:56:47|0.02280462
14:56:48|0.02280462
14:56:50|0.02280462
14:56:51|0.02280462
14:56:52|0.02280462
14:56:53|0.02280462
14:56:54|0.02280462
14:56:55|0.02280462
14:56:57|0.02280462
14:56:58|0.02280462
14:56:58|0.02280462
14:56:59|0.02280462
14:57:00|0.02280462
14:57:01|0.02280462
14:57:02|0.02282298
14:57:03|0.02282298
14:57:04|0.02286779
14:57:06|0.02286779
14:57:07|0.02286779
14:57:08|0.02286779
14:57:09|0.02286779
14:57:10|0.02286779
14:57:11|0.02286779
14:57:13|0.02285723
14:57:13|0.02285723
14:57:14|0.02285723
14:57:15|0.02285723
14:57:17|0.02285723
14:57:17|0.02285723
14:57:18|0.02285723
14:57:19|0.02285723
14:57:20|0.02285723
14:57:21|0.02285723
14:57:23|0.02280462
14:57:24|0.02280462
14:57:25|0.02280462
14:57:27|0.02280462
14:57:27|0.02280462
14:57:29|0.02280462
14:57:30|0.0228
14:57:31|0.02279471
14:57:32|0.02279471
14:57:33|0.02279471
14:57:35|0.02279471
14:57:35|0.02279471
14:57:37|0.02279471
14:57:38|0.02279471
14:57:39|0.02279471
14:57:39|0.02279471
14:57:40|0.02279471
14:57:41|0.02279471
14:57:42|0.02279471
14:57:44|0.02279471
14:57:45|0.02279471
14:57:46|0.02279471
14:57:48|0.0227501
14:57:49|0.0227501
14:57:50|0.02279471
14:57:51|0.02279471
14:57:52|0.02279471
14:57:53|0.02279471
14:57:54|0.02279471
14:57:55|0.02279471
14:57:56|0.02279471
14:57:57|0.02279471
14:57:58|0.02279471
14:57:59|0.02279471
14:58:00|0.02279471
14:58:01|0.02279471
14:58:02|0.02279471
14:58:03|0.02279471
14:58:05|0.02279471
14:58:05|0.02279471
14:58:06|0.02279471
14:58:07|0.02279471
14:58:09|0.02279471
14:58:10|0.02280165
14:58:11|0.02280165
14:58:13|0.02280165
14:58:14|0.02280165
14:58:15|0.02280165
14:58:16|0.02280165
14:58:17|0.02280165
14:58:18|0.02279966
14:58:19|0.02279966
14:58:20|0.02279966
14:58:21|0.02279966
14:58:22|0.02279966
14:58:23|0.02279966
14:58:24|0.02275
14:58:26|0.02279084
14:58:27|0.02279084
14:58:27|0.02279084
14:58:28|0.02279084
14:58:29|0.02279084
14:58:30|0.02279084
14:58:31|0.02279084
14:58:33|0.02279084
14:58:34|0.02279084
14:58:34|0.02279084
14:58:35|0.02279084
14:58:36|0.02279084
14:58:38|0.02279084
14:58:39|0.02279084
14:58:40|0.02279084
14:58:42|0.02279084
14:58:43|0.02279084
14:58:43|0.02278996
14:58:44|0.02278996
14:58:45|0.02278996
14:58:47|0.02278996
14:58:47|0.02278996
14:58:48|0.02278996
14:58:49|0.02278996
14:58:50|0.02278996
14:58:51|0.02278996
14:58:52|0.02278996
14:58:54|0.02278996
14:58:55|0.02278996
14:58:56|0.02278996
14:58:57|0.02278996
14:58:58|0.02278996
14:58:59|0.02278996
14:59:00|0.02278996
14:59:01|0.02278996
14:59:02|0.02278996
14:59:03|0.02278996
14:59:04|0.02278996
14:59:05|0.02278996
14:59:06|0.02278996
14:59:07|0.02278996
14:59:08|0.02278996
14:59:09|0.02278996
14:59:10|0.02278996
14:59:11|0.02278996
14:59:12|0.02278996
14:59:13|0.02278996
14:59:14|0.02278996
14:59:16|0.02275908
14:59:17|0.02275908
14:59:17|0.02275908
14:59:19|0.02275908
14:59:20|0.02275908
14:59:20|0.02275908
14:59:21|0.02275908
14:59:22|0.02275908
14:59:24|0.02277
14:59:25|0.02277
14:59:27|0.02277
14:59:28|0.02277
14:59:28|0.02277
14:59:30|0.02277
14:59:31|0.02277
14:59:32|0.02277
14:59:33|0.02277
14:59:34|0.02277
14:59:36|0.02277
14:59:37|0.02277
14:59:38|0.02277
14:59:38|0.02277
14:59:40|0.02277
14:59:40|0.02277
14:59:41|0.02277
14:59:43|0.02277
14:59:43|0.02277
14:59:44|0.02277
14:59:46|0.02277
14:59:47|0.02277
14:59:48|0.02277
14:59:49|0.02277
14:59:50|0.02277
14:59:51|0.02277
14:59:52|0.02277
14:59:53|0.02277
14:59:54|0.02277
14:59:55|0.02277
14:59:56|0.02277
14:59:58|0.02276996
14:59:59|0.02276996
15:00:00|0.02276996
15:00:01|0.02276996
15:00:03|0.02276996
15:00:04|0.02276996
15:00:04|0.02276996
15:00:05|0.02276996
15:00:06|0.02276996
15:00:08|0.02276996
15:00:09|0.02276996
15:00:11|0.02276996
15:00:11|0.02276996
15:00:13|0.02276996
15:00:14|0.02276996
15:00:15|0.02274
15:00:16|0.02274
15:00:18|0.02274
15:00:18|0.02274
15:00:19|0.02274
15:00:21|0.02274
15:00:21|0.02274
15:00:23|0.02274
15:00:25|0.02274
15:00:25|0.02274
15:00:27|0.02274
15:00:29|0.02274
15:00:29|0.02274
15:00:31|0.02274
15:00:32|0.02274
15:00:33|0.02274
15:00:33|0.02274
15:00:34|0.02274
15:00:35|0.02274
15:00:37|0.02274
15:00:37|0.02274
15:00:39|0.02274
15:00:40|0.02274
15:00:40|0.02274
15:00:42|0.02274
15:00:43|0.02274
15:00:43|0.02274
15:00:44|0.02274
15:00:45|0.02274
15:00:47|0.02274
15:00:47|0.02274
15:00:48|0.02274
15:00:50|0.02274
15:00:51|0.02274
15:00:51|0.02274
15:00:52|0.02274
15:00:53|0.02274
15:00:55|0.02274
15:00:56|0.02274
15:00:57|0.02274
15:00:58|0.02274
15:00:58|0.02271603
15:00:59|0.02271603
15:01:00|0.02271603
15:01:02|0.02271603
15:01:04|0.02271603
15:01:04|0.02271603
15:01:05|0.02271603
15:01:06|0.02271603
15:01:07|0.02271603
15:01:08|0.02271603
15:01:09|0.02271603
15:01:10|0.02271603
15:01:11|0.02271603
15:01:12|0.02271603
15:01:13|0.02271603
15:01:14|0.02271603
15:01:15|0.02271603
15:01:17|0.02271603
15:01:18|0.02271603
15:01:19|0.02271603
15:01:20|0.02271603
15:01:20|0.02271603
15:01:23|0.02270867
15:01:23|0.02270867
15:01:25|0.02270867
15:01:25|0.02270867
15:01:26|0.02270867
15:01:27|0.02270867
15:01:28|0.02270867
15:01:29|0.02270867
15:01:30|0.02270867
15:01:32|0.02270867
15:01:33|0.02270867
15:01:35|0.02270867
15:01:35|0.02270867
15:01:36|0.02270867
15:01:37|0.02270867
15:01:38|0.02270867
15:01:39|0.02270867
15:01:41|0.02270867
15:01:42|0.02270867
15:01:43|0.02270867
15:01:43|0.02270867
15:01:44|0.02270867
15:01:45|0.02270867
15:01:46|0.02270868
15:01:47|0.02270868
15:01:48|0.02270868
15:01:50|0.02270868
15:01:51|0.02270868
15:01:51|0.02270868
15:01:54|0.02270868
15:01:54|0.02270868
15:01:55|0.02270869
15:01:56|0.02270869
15:01:57|0.02270869
15:01:59|0.02270869
15:02:01|0.02270869
15:02:01|0.02270871
15:02:02|0.02270871
15:02:03|0.02270871
15:02:04|0.02270871
15:02:05|0.02270798
15:02:07|0.02267763
15:02:08|0.02267763
15:02:08|0.02265001
15:02:09|0.02265001
15:02:11|0.02265001
15:02:12|0.02265001
15:02:13|0.02269049
15:02:15|0.02269049
15:02:16|0.02269049
15:02:18|0.02265002
15:02:18|0.02265002
15:02:20|0.02265002
15:02:21|0.02265002
15:02:21|0.02265002
15:02:22|0.02265002
15:02:23|0.02265002
15:02:25|0.02265002
15:02:26|0.02265002
15:02:26|0.02265002
15:02:28|0.02265002
15:02:29|0.022655
15:02:29|0.022655
15:02:32|0.022655
15:02:32|0.022655
15:02:33|0.022655
15:02:34|0.022655
15:02:35|0.022655
15:02:36|0.022655
15:02:37|0.022655
15:02:39|0.022655
15:02:40|0.022655
15:02:40|0.022655
15:02:42|0.022655
15:02:44|0.022655
15:02:44|0.022655
15:02:45|0.022655
15:02:47|0.022655
15:02:49|0.02269049
15:02:49|0.02269049
15:02:50|0.02269049
15:02:51|0.02269049
15:02:52|0.02269049
15:02:53|0.02269049
15:02:54|0.02269509
15:02:55|0.02269509
15:02:56|0.02269509
15:02:57|0.02269509
15:02:58|0.02269509
15:03:00|0.02269509
15:03:01|0.02269509
15:03:01|0.02269509
15:03:03|0.02269509
15:03:04|0.02269509
15:03:05|0.02269509
15:03:06|0.02269509
15:03:07|0.02269509
15:03:08|0.02269509
15:03:08|0.02269509
15:03:10|0.02269509
15:03:11|0.02269509
15:03:12|0.02269509
15:03:13|0.02269509
15:03:14|0.02269509
15:03:14|0.02269509
15:03:16|0.02269499
15:03:18|0.02269499
15:03:18|0.02269499
15:03:19|0.02269499
15:03:20|0.02269499
15:03:21|0.02269499
15:03:22|0.02269499
15:03:23|0.02269499
15:03:24|0.02269499
15:03:25|0.02269499
15:03:26|0.02269499
15:03:27|0.02269499
15:03:28|0.02269499
15:03:30|0.02265622
15:03:32|0.02265622
15:03:32|0.02265622
15:03:33|0.02265622
15:03:34|0.0226565
15:03:35|0.0226565
15:03:37|0.0226565
15:03:38|0.0226565
15:03:40|0.02265653
15:03:40|0.02265653
15:03:41|0.02265653
15:03:42|0.02265653
15:03:43|0.02265653
15:03:44|0.0226565
15:03:45|0.0226565
15:03:46|0.0226565
15:03:47|0.0226565
15:03:48|0.0226565
15:03:49|0.0226565
15:03:50|0.0226565
15:03:51|0.0226565
15:03:52|0.0226565
15:03:53|0.0226565
15:03:54|0.0226565
15:03:55|0.02265
15:03:57|0.02265
15:03:57|0.02265
15:03:59|0.02264997
15:04:00|0.02268309
15:04:00|0.02268309
15:04:02|0.02268309
15:04:03|0.02268309
15:04:04|0.02263807
15:04:06|0.02263807
15:04:06|0.02263807
15:04:07|0.02265653
15:04:08|0.02265653
15:04:09|0.02263873
15:04:10|0.02263873
15:04:11|0.02263873
15:04:13|0.02263873
15:04:13|0.02263873
15:04:16|0.02263873
15:04:16|0.02263873
15:04:18|0.02263873
15:04:18|0.02263873
15:04:19|0.02263873
15:04:21|0.02263873
15:04:22|0.02263878
15:04:23|0.02263878
15:04:24|0.02263878
15:04:25|0.02263878
15:04:26|0.02263878
15:04:27|0.02263873
15:04:27|0.02263873
15:04:29|0.02263873
15:04:29|0.02263873
15:04:31|0.02263873
15:04:32|0.02263873
15:04:33|0.02263873
15:04:33|0.02263873
15:04:36|0.02263873
15:04:36|0.02263873
15:04:37|0.02263873
15:04:38|0.02263872
15:04:39|0.02263872
15:04:40|0.02260364
15:04:41|0.02260364
15:04:42|0.02260364
15:04:43|0.02260364
15:04:44|0.0226341
15:04:45|0.0226341
15:04:46|0.02263296
15:04:47|0.02263296
15:04:48|0.02263296
15:04:49|0.02263296
15:04:50|0.02263296
15:04:51|0.02263296
15:04:52|0.02263296
15:04:53|0.02263296
15:04:55|0.02263296
15:04:55|0.02263296
15:04:56|0.02263296
15:04:58|0.02263296
15:04:59|0.02263296
15:05:00|0.02263296
15:05:00|0.02263296
15:05:03|0.02263296
15:05:03|0.02263296
15:05:04|0.02263296
15:05:05|0.02263296
15:05:06|0.02263296
15:05:08|0.02263344
15:05:09|0.02263344
15:05:10|0.02263344
15:05:10|0.02263344
15:05:11|0.02263344
15:05:14|0.02263344
15:05:15|0.02263344
15:05:16|0.02263344
15:05:17|0.02263344
15:05:17|0.0226
15:05:19|0.0226
15:05:20|0.0226
15:05:21|0.0226
15:05:22|0.0226
15:05:23|0.0226
15:05:24|0.0226
15:05:25|0.0226
15:05:26|0.0226
15:05:27|0.0226
15:05:28|0.0226
15:05:29|0.02262849
15:05:30|0.02262849
15:05:31|0.02262849
15:05:33|0.02262849
15:05:34|0.02262849
15:05:35|0.02262849
15:05:35|0.02262849
15:05:37|0.02262849
15:05:38|0.02262975
15:05:39|0.02262975
15:05:40|0.02262975
15:05:41|0.02262975
15:05:42|0.02262975
15:05:42|0.02262975
15:05:43|0.02262975
15:05:45|0.02262975
15:05:45|0.02265938
15:05:47|0.02265938
15:05:48|0.02265938
15:05:49|0.02265938
15:05:49|0.02265938
15:05:51|0.02265938
15:05:52|0.02265938
15:05:54|0.02265938
15:05:54|0.02265938
15:05:55|0.02265938
15:05:56|0.02262975
15:05:58|0.02262975
15:05:59|0.02262975
15:06:00|0.02262975
15:06:01|0.02267299
15:06:03|0.02267299
15:06:03|0.02267299
15:06:05|0.02267299
15:06:06|0.02267299
15:06:07|0.02267299
15:06:08|0.02267299
15:06:08|0.02267299
15:06:10|0.02267299
15:06:11|0.02267299
15:06:11|0.02267299
15:06:12|0.02267299
15:06:14|0.02267299
15:06:14|0.02267299
15:06:15|0.02267299
15:06:16|0.02267299
15:06:18|0.02267299
15:06:19|0.0227014
15:06:19|0.0227014
15:06:20|0.0227014
15:06:21|0.0227014
15:06:23|0.0227014
15:06:23|0.02272302
15:06:24|0.02273999
15:06:26|0.02273999
15:06:27|0.02274
15:06:27|0.02274
15:06:29|0.02274
15:06:30|0.02274
15:06:31|0.02274
15:06:32|0.02274
15:06:34|0.02274
15:06:34|0.02274
15:06:36|0.02277984
15:06:38|0.02277984
15:06:39|0.02276812
15:06:41|0.02276812
15:06:42|0.02276812
15:06:42|0.02276812
15:06:43|0.02276812
15:06:45|0.02277
15:06:46|0.02277
15:06:47|0.022799
15:06:48|0.022799
15:06:49|0.022799
15:06:50|0.022799
15:06:51|0.022799
15:06:52|0.022799
15:06:53|0.02279258
15:06:54|0.02279258
15:06:56|0.02279258
15:06:57|0.02279258
15:06:57|0.02279258
15:06:59|0.02279258
15:06:59|0.02279258
15:07:00|0.02279258
15:07:02|0.02277647
15:07:03|0.02277291
15:07:04|0.02277291
15:07:05|0.02276211
15:07:07|0.02279258
15:07:08|0.02279258
15:07:08|0.02279258
15:07:09|0.02279258
15:07:10|0.02274609
15:07:11|0.02274609
15:07:13|0.02274609
15:07:14|0.02274609
15:07:14|0.02274611
15:07:15|0.02274611
15:07:17|0.02274611
15:07:18|0.02274611
15:07:19|0.02274611
15:07:20|0.02279966
15:07:21|0.02275301
15:07:22|0.02275301
15:07:23|0.02279966
15:07:24|0.02279966
15:07:25|0.02279966
15:07:26|0.02281634
15:07:27|0.02281634
15:07:28|0.02281634
15:07:29|0.02284822
15:07:30|0.02285002
15:07:31|0.02285002
15:07:33|0.0228659
15:07:34|0.0228659
15:07:34|0.02287303
15:07:36|0.0228772
15:07:37|0.0228772
15:07:38|0.02287331
15:07:39|0.02287331
15:07:41|0.02287331
15:07:42|0.02287188
15:07:43|0.02287188
15:07:44|0.02287188
15:07:45|0.02287508
15:07:47|0.02287508
15:07:47|0.02286632
15:07:49|0.02286632
15:07:50|0.02286632
15:07:51|0.02286632
15:07:52|0.02286391
15:07:53|0.02293398
15:07:54|0.02287144
15:07:55|0.02287144
15:07:56|0.02286508
15:07:57|0.02286508
15:07:58|0.02286508
15:07:59|0.02287123
15:08:00|0.0229
15:08:01|0.0229
15:08:02|0.02288279
15:08:03|0.02287001
15:08:05|0.02293461
15:08:05|0.02293461
15:08:06|0.02293461
15:08:07|0.02293461
15:08:08|0.02293461
15:08:10|0.02293461
15:08:10|0.02293461
15:08:11|0.02293461
15:08:12|0.02293461
15:08:13|0.02293461
15:08:15|0.02293461
15:08:16|0.02293461
15:08:16|0.02293461
15:08:17|0.02293461
15:08:20|0.02293461
15:08:20|0.02293461
15:08:21|0.02293438
15:08:22|0.02293438
15:08:23|0.02294869
15:08:24|0.02292005
15:08:25|0.02293461
15:08:27|0.02293461
15:08:28|0.02293461
15:08:29|0.02293461
15:08:30|0.02293461
15:08:32|0.02295782
15:08:32|0.02295782
15:08:34|0.02291616
15:08:36|0.02291616
15:08:37|0.02296
15:08:38|0.02296774
15:08:39|0.02296774
15:08:40|0.02296774
15:08:41|0.02296774
15:08:42|0.02296774
15:08:44|0.02296774
15:08:45|0.02296774
15:08:45|0.02296774
15:08:46|0.02296774
15:08:47|0.02296774
15:08:48|0.02296774
15:08:50|0.02297062
15:08:51|0.02297996
15:08:52|0.02297996
15:08:52|0.02297996
15:08:53|0.02297996
15:08:54|0.02297996
15:08:56|0.02297996
15:08:56|0.02291781
15:08:58|0.02291781
15:08:59|0.02291781
15:08:59|0.02297995
15:09:00|0.02297995
15:09:02|0.02301742
15:09:02|0.02299028
15:09:04|0.02298325
15:09:05|0.02298592
15:09:06|0.02300198
15:09:07|0.02300199
15:09:08|0.02300199
15:09:09|0.02300199
15:09:10|0.02300199
15:09:11|0.02300199
15:09:12|0.02300199
15:09:13|0.02300199
15:09:14|0.0230311
15:09:15|0.0230311
15:09:17|0.023002
15:09:17|0.023002
15:09:19|0.023002
15:09:20|0.023002
15:09:20|0.023002
15:09:21|0.023002
15:09:22|0.02301772
15:09:23|0.02301772
15:09:25|0.02301772
15:09:25|0.02301772
15:09:26|0.02301772
15:09:28|0.02301056
15:09:28|0.02301056
15:09:29|0.02301056
15:09:30|0.02298892
15:09:31|0.02298892
15:09:33|0.02301056
15:09:34|0.02301056
15:09:35|0.02298893
15:09:36|0.02301056
15:09:38|0.02301056
15:09:39|0.02301056
15:09:40|0.02301056
15:09:41|0.02301056
15:09:41|0.02302203
15:09:42|0.02296648
15:09:44|0.02296648
15:09:44|0.02302714
15:09:46|0.02302714
15:09:46|0.02302714
15:09:47|0.02302714
15:09:49|0.02302714
15:09:50|0.02302714
15:09:50|0.02302714
15:09:51|0.02302714
15:09:52|0.02302714
15:09:53|0.02302714
15:09:54|0.02302714
15:09:55|0.02302714
15:09:56|0.02302714
15:09:57|0.02302714
15:09:58|0.02299998
15:09:59|0.02299998
15:10:01|0.02299998
15:10:01|0.02299998
15:10:02|0.02299998
15:10:04|0.02299998
15:10:04|0.02299998
15:10:06|0.02294332
15:10:06|0.02294332
15:10:07|0.02294332
15:10:08|0.02296721
15:10:10|0.023
15:10:11|0.023
15:10:11|0.023
15:10:12|0.023
15:10:13|0.023
15:10:15|0.023
15:10:16|0.023
15:10:16|0.023
15:10:18|0.023
15:10:18|0.023
15:10:20|0.023
15:10:20|0.023
15:10:22|0.023
15:10:23|0.023
15:10:24|0.023
15:10:25|0.023
15:10:26|0.023
15:10:27|0.023
15:10:28|0.023
15:10:29|0.023
15:10:30|0.023
15:10:31|0.023
15:10:32|0.023
15:10:33|0.02297236
15:10:34|0.02297236
15:10:35|0.02297236
15:10:36|0.02297236
15:10:37|0.02297236
15:10:39|0.02297236
15:10:40|0.02297236
15:10:41|0.023
15:10:41|0.023
15:10:42|0.023
15:10:44|0.023
15:10:44|0.023
15:10:45|0.02302476
15:10:47|0.02302476
15:10:48|0.02302476
15:10:49|0.02302476
15:10:49|0.02302476
15:10:50|0.02302476
15:10:52|0.02302476
15:10:53|0.023
15:10:53|0.02302476
15:10:54|0.02302476
15:10:56|0.02302476
15:10:57|0.02302476
15:10:57|0.02302476
15:10:58|0.02302476
15:10:59|0.02302476
15:11:00|0.02302476
15:11:01|0.02302476
15:11:02|0.0229643
15:11:04|0.02302427
15:11:05|0.02297407
15:11:06|0.02297407
15:11:07|0.02297407
15:11:08|0.02297407
15:11:09|0.02297407
15:11:11|0.02298336
15:11:11|0.02298336
15:11:13|0.02298336
15:11:14|0.02298336
15:11:14|0.02298336
15:11:15|0.02298336
15:11:17|0.02298336
15:11:18|0.02299512
15:11:18|0.02299512
15:11:19|0.02299512
15:11:21|0.02299512
15:11:21|0.02299512
15:11:23|0.02299037
15:11:24|0.02299037
15:11:25|0.02299037
15:11:26|0.02299037
15:11:28|0.02299037
15:11:28|0.02299037
15:11:30|0.02299037
15:11:30|0.02299037
15:11:31|0.02295378
15:11:33|0.02295378
15:11:34|0.02295378
15:11:34|0.02295378
15:11:35|0.02295642
15:11:36|0.02295642
15:11:37|0.02295642
15:11:39|0.02301277
15:11:40|0.02301277
15:11:41|0.02301277
15:11:42|0.02301277
15:11:43|0.02301277
15:11:44|0.02301277
15:11:45|0.02300828
15:11:46|0.02300828
15:11:47|0.02300828
15:11:48|0.02300828
15:11:50|0.02300828
15:11:50|0.02300828
15:11:52|0.02300828
15:11:52|0.02300828
15:11:54|0.023
15:11:55|0.02295
15:11:55|0.02295
15:11:56|0.02295
15:11:58|0.02295
15:11:58|0.02294572
15:11:59|0.02294572
15:12:01|0.02294572
15:12:02|0.02294572
15:12:03|0.02294572
15:12:04|0.02294572
15:12:05|0.02294573
15:12:06|0.02294574
15:12:07|0.02294574
15:12:08|0.02294574
15:12:09|0.02295398
15:12:10|0.02295398
15:12:11|0.02290042
15:12:13|0.02290042
15:12:14|0.02290042
15:12:15|0.02290042
15:12:17|0.02290042
15:12:18|0.02290042
15:12:19|0.02290042
15:12:19|0.02290042
15:12:20|0.02290042
15:12:22|0.02290042
15:12:23|0.02290042
15:12:25|0.02290042
15:12:26|0.02290042
15:12:26|0.02290042
15:12:28|0.02290042
15:12:30|0.02290042
15:12:30|0.0229509
15:12:31|0.0229509
15:12:32|0.0229509
15:12:33|0.02290187
15:12:34|0.02290187
15:12:36|0.02290187
15:12:36|0.02290187
15:12:37|0.02290187
15:12:38|0.02290187
15:12:39|0.02290187
15:12:41|0.02290187
15:12:43|0.02290187
15:12:44|0.02290187
15:12:44|0.02290187
15:12:47|0.02290187
15:12:47|0.02290192
15:12:48|0.02290192
15:12:49|0.02290192
15:12:50|0.02290192
15:12:51|0.02290192
15:12:53|0.02290192
15:12:53|0.02290192
15:12:54|0.02290192
15:12:55|0.02290192
15:12:56|0.02290192
15:12:57|0.02290192
15:12:58|0.02290192
15:12:59|0.02290192
15:13:00|0.02290192
15:13:01|0.02290192
15:13:02|0.02290192
15:13:04|0.02290192
15:13:04|0.02290192
15:13:05|0.02290192
15:13:06|0.02290192
15:13:07|0.02290192
15:13:09|0.02290192
15:13:09|0.02290192
15:13:10|0.02290192
15:13:11|0.02290192
15:13:12|0.02290192
15:13:13|0.02295397
15:13:14|0.02296194
15:13:15|0.02296194
15:13:16|0.02296194
15:13:17|0.02296194
15:13:18|0.02296194
15:13:20|0.02296194
15:13:20|0.02296194
15:13:21|0.02296194
15:13:22|0.02296194
15:13:23|0.02296194
15:13:24|0.02296194
15:13:25|0.02296194
15:13:26|0.02298758
15:13:27|0.02298758
15:13:29|0.02298758
15:13:30|0.0230062
15:13:31|0.0230062
15:13:32|0.0230062
15:13:33|0.0230062
15:13:34|0.0229897
15:13:35|0.0230062
15:13:36|0.0230062
15:13:37|0.0230062
15:13:38|0.0230062
15:13:39|0.0230062
15:13:40|0.0230062
15:13:42|0.02297844
15:13:43|0.02294842
15:13:44|0.02294842
15:13:46|0.023
15:13:47|0.023
15:13:48|0.023
15:13:49|0.023
15:13:50|0.023
15:13:51|0.023
15:13:52|0.023
15:13:53|0.023
15:13:55|0.02299817
15:13:56|0.02299817
15:13:56|0.02299817
15:13:58|0.02299817
15:13:58|0.02299817
15:14:00|0.02299817
15:14:01|0.02299817
15:14:02|0.02299817
15:14:03|0.02299817
15:14:04|0.02299817
15:14:05|0.02299817
15:14:06|0.02299817
15:14:07|0.02299817
15:14:08|0.02299817
15:14:09|0.02299817
15:14:10|0.02299817
15:14:11|0.02299817
15:14:12|0.02299817
15:14:13|0.02299817
15:14:14|0.02299817
15:14:15|0.02298925
15:14:17|0.02298925
15:14:17|0.02299816
15:14:18|0.02299816
15:14:20|0.02299816
15:14:20|0.02299816
15:14:21|0.02299816
15:14:22|0.02299816
15:14:23|0.02299816
15:14:24|0.02299816
15:14:25|0.02299816
15:14:26|0.02299816
15:14:28|0.02299816
15:14:28|0.02299816
15:14:29|0.02299816
15:14:30|0.02299816
15:14:31|0.02299816
15:14:32|0.02299816
15:14:33|0.02299816
15:14:35|0.02299816
15:14:36|0.02299816
15:14:37|0.02299816
15:14:38|0.02299816
15:14:39|0.02299816
15:14:40|0.02299816
15:14:41|0.02299816
15:14:42|0.02299816
15:14:44|0.02294154
15:14:44|0.02294154
15:14:45|0.02294154
15:14:46|0.02294154
15:14:48|0.02294154
15:14:50|0.02294154
15:14:50|0.02294154
15:14:51|0.02294154
15:14:53|0.02294154
15:14:53|0.02294533
15:14:55|0.02294533
15:14:55|0.02299499
15:14:57|0.02294533
15:14:58|0.02294533
15:14:58|0.02299499
15:14:59|0.02299499
15:15:01|0.02299499
15:15:02|0.02299499
15:15:03|0.02296796
15:15:04|0.02299499
15:15:05|0.02299499
15:15:06|0.02299499
15:15:08|0.0229537
15:15:09|0.0229537
15:15:09|0.02299499
15:15:11|0.02296249
15:15:11|0.02296249
15:15:13|0.02296249
15:15:14|0.02296249
15:15:15|0.02296249
15:15:16|0.02296249
15:15:17|0.02296249
15:15:18|0.02296249
15:15:19|0.02296249
15:15:20|0.02296249
15:15:22|0.022995
15:15:23|0.022995
15:15:24|0.022995
15:15:24|0.022995
15:15:25|0.022995
15:15:27|0.022995
15:15:27|0.022995
15:15:28|0.022995
15:15:29|0.022995
15:15:30|0.022995
15:15:32|0.022995
15:15:33|0.022995
15:15:35|0.02304462
15:15:36|0.02305339
15:15:36|0.02305339
15:15:37|0.02305339
15:15:39|0.02305339
15:15:40|0.02305339
15:15:40|0.02305339
15:15:42|0.02305339
15:15:43|0.02305339
15:15:44|0.02305339
15:15:45|0.02305339
15:15:47|0.02305339
15:15:48|0.02305339
15:15:49|0.02305339
15:15:51|0.02302917
15:15:51|0.02302917
15:15:52|0.02302916
15:15:53|0.02302917
15:15:54|0.02302917
15:15:55|0.02302917
15:15:56|0.02302917
15:15:58|0.02302917
15:15:59|0.02302917
15:16:00|0.02302917
15:16:01|0.02302917
15:16:02|0.02302917
15:16:03|0.02302917
15:16:04|0.02302917
15:16:05|0.02302917
15:16:07|0.02302917
15:16:07|0.02302917
15:16:09|0.02302917
15:16:10|0.02302917
15:16:11|0.02302917
15:16:11|0.02302917
15:16:12|0.02302917
15:16:14|0.02302917
15:16:15|0.02302917
15:16:16|0.02302917
15:16:17|0.02302917
15:16:17|0.02302917
15:16:19|0.02302917
15:16:20|0.02302917
15:16:21|0.02302917
15:16:22|0.02302917
15:16:23|0.02302917
15:16:24|0.02302917
15:16:25|0.02302917
15:16:26|0.02302917
15:16:27|0.02302917
15:16:27|0.02302917
15:16:29|0.02302917
15:16:29|0.02302917
15:16:31|0.02302917
15:16:31|0.02302917
15:16:33|0.02302917
15:16:34|0.02302917
15:16:35|0.02302917
15:16:36|0.02302917
15:16:38|0.02302917
15:16:38|0.02302917
15:16:39|0.02302179
15:16:40|0.02302179
15:16:41|0.02302179
15:16:43|0.02302179
15:16:45|0.02302179
15:16:45|0.02302179
15:16:47|0.02302179
15:16:47|0.02302179
15:16:49|0.02302179
15:16:50|0.02302179
15:16:51|0.02302179
15:16:52|0.02302179
15:16:53|0.02302179
15:16:54|0.02302179
15:16:55|0.02302179
15:16:56|0.02302179
15:16:57|0.02302179
15:16:58|0.02302179
15:17:00|0.02302179
15:17:01|0.02302179
15:17:03|0.02302179
15:17:03|0.02302179
15:17:04|0.02302179
15:17:05|0.02302179
15:17:06|0.02302179
15:17:07|0.02302179
15:17:08|0.02302179
15:17:09|0.02302179
15:17:10|0.02302179
15:17:11|0.02302179
15:17:13|0.02302179
15:17:13|0.02302179
15:17:15|0.02302179
15:17:15|0.02302179
15:17:16|0.02302179
15:17:18|0.02302179
15:17:19|0.02300003
15:17:20|0.02300003
15:17:22|0.02300003
15:17:23|0.02300003
15:17:24|0.02302179
15:17:25|0.02302179
15:17:25|0.02302179
15:17:27|0.02302179
15:17:28|0.02302179
15:17:28|0.02302179
15:17:29|0.02302179
15:17:30|0.023
15:17:33|0.023
15:17:33|0.023
15:17:34|0.023
15:17:35|0.023
15:17:36|0.023
15:17:37|0.023
15:17:38|0.023
15:17:39|0.023
15:17:40|0.023
15:17:41|0.023
15:17:42|0.023
15:17:44|0.023
15:17:46|0.023
15:17:47|0.022995
15:17:49|0.022995
15:17:49|0.022995
15:17:50|0.022995
15:17:51|0.022995
15:17:52|0.022995
15:17:53|0.022995
15:17:55|0.022995
15:17:56|0.022995
15:17:57|0.022995
15:17:59|0.022995
15:17:59|0.02302177
15:18:00|0.02302177
15:18:01|0.02302177
15:18:02|0.02302177
15:18:04|0.023
15:18:06|0.023
15:18:06|0.023
15:18:07|0.023
15:18:08|0.02297448
15:18:10|0.02297448
15:18:11|0.02297448
15:18:12|0.02297448
15:18:13|0.02297448
15:18:14|0.02297448
15:18:15|0.02297448
15:18:16|0.02297448
15:18:18|0.022995
15:18:18|0.022995
15:18:20|0.022995
15:18:21|0.022995
15:18:21|0.022995
15:18:23|0.0229745
15:18:23|0.0229745
15:18:25|0.0229745
15:18:26|0.0229745
15:18:26|0.0229745
15:18:28|0.0229745
15:18:29|0.022995
15:18:29|0.022995
15:18:31|0.022995
15:18:32|0.022995
15:18:33|0.022995
15:18:33|0.022995
15:18:35|0.022995
15:18:35|0.022995
15:18:37|0.022995
15:18:38|0.022995
15:18:39|0.022995
15:18:40|0.022995
15:18:41|0.022995
15:18:41|0.022995
15:18:43|0.022995
15:18:43|0.022995
15:18:45|0.022995
15:18:45|0.0229887
15:18:47|0.0229887
15:18:49|0.0229887
15:18:49|0.0229887
15:18:51|0.0229887
15:18:52|0.0229887
15:18:53|0.0229887
15:18:54|0.0229887
15:18:55|0.0229887
15:18:56|0.0229887
15:18:57|0.0229887
15:18:57|0.0229887
15:18:59|0.0229887
15:19:00|0.0229887
15:19:00|0.0229887
15:19:02|0.0229887
15:19:04|0.0229887
15:19:04|0.0229887
15:19:05|0.0229887
15:19:06|0.0229887
15:19:07|0.0229887
15:19:08|0.0229887
15:19:09|0.0229887
15:19:10|0.0229887
15:19:11|0.0229887
15:19:12|0.0229887
15:19:13|0.0229887
15:19:14|0.0229887
15:19:15|0.0229887
15:19:16|0.0229887
15:19:17|0.02297448
15:19:18|0.02295571
15:19:19|0.02295571
15:19:20|0.02295571
15:19:21|0.02295571
15:19:22|0.02294578
15:19:23|0.02294578
15:19:24|0.02294578
15:19:25|0.02293031
15:19:26|0.02293031
15:19:27|0.02293031
15:19:28|0.02293031
15:19:29|0.02290903
15:19:30|0.02290903
15:19:31|0.02290903
15:19:32|0.02290903
15:19:33|0.02290903
15:19:34|0.02290903
15:19:36|0.02290903
15:19:37|0.02290903
15:19:37|0.02290903
15:19:39|0.02290903
15:19:41|0.02290903
15:19:41|0.02290903
15:19:42|0.02291137
15:19:43|0.02291137
15:19:44|0.02291137
15:19:45|0.02291137
15:19:46|0.02291137
15:19:47|0.02294374
15:19:48|0.02294374
15:19:49|0.02294374
15:19:50|0.02294374
15:19:51|0.02294374
15:19:52|0.02294374
15:19:53|0.02294374
15:19:54|0.02294374
15:19:55|0.02291138
15:19:56|0.02291138
15:19:57|0.02291138
15:19:58|0.02291138
15:19:59|0.02291138
15:20:01|0.02291138
15:20:03|0.02291138
15:20:04|0.02291138
15:20:04|0.02291138
15:20:07|0.02291138
15:20:07|0.0229665
15:20:08|0.0229665
15:20:09|0.02291465
15:20:10|0.02291465
15:20:11|0.02291465
15:20:13|0.02291465
15:20:13|0.02291465
15:20:14|0.02291465
15:20:16|0.02291465
15:20:17|0.02291465
15:20:18|0.02291465
15:20:19|0.02291465
15:20:20|0.02291465
15:20:21|0.02291465
15:20:22|0.02291465
15:20:23|0.02291465
15:20:24|0.02291465
15:20:25|0.02291465
15:20:26|0.02291465
15:20:27|0.02291465
15:20:28|0.02291465
15:20:30|0.02297569
15:20:30|0.02297569
15:20:31|0.02297569
15:20:33|0.02297569
15:20:34|0.02297569
15:20:34|0.02297569
15:20:36|0.02297569
15:20:37|0.02297569
15:20:38|0.02297569
15:20:38|0.02297569
15:20:40|0.02297569
15:20:41|0.02297569
15:20:41|0.02297569
15:20:42|0.02297569
15:20:43|0.02297569
15:20:44|0.02297569
15:20:45|0.02297569
15:20:47|0.02297569
15:20:48|0.02297569
15:20:50|0.02297569
15:20:50|0.02297569
15:20:51|0.02297569
15:20:53|0.02297569
15:20:54|0.02301981
15:20:55|0.02297573
15:20:57|0.02297573
15:20:57|0.02297573
15:20:59|0.02302
15:21:00|0.02302
15:21:01|0.02302179
15:21:02|0.02303758
15:21:03|0.02303758
15:21:05|0.02303603
15:21:06|0.02303603
15:21:07|0.02303891
15:21:08|0.02303891
15:21:09|0.02303891
15:21:10|0.02303891
15:21:11|0.02303893
15:21:12|0.02303893
15:21:13|0.02303893
15:21:14|0.02303893
15:21:15|0.02303893
15:21:16|0.02303893
15:21:17|0.02303893
15:21:18|0.02301818
15:21:19|0.02301818
15:21:20|0.02301818
15:21:22|0.02301818
15:21:23|0.02301818
15:21:24|0.02301818
15:21:24|0.02301818
15:21:25|0.02301818
15:21:26|0.02301818
15:21:27|0.02301818
15:21:29|0.02301818
15:21:30|0.02301818
15:21:30|0.02301818
15:21:32|0.02301818
15:21:33|0.02301821
15:21:33|0.02301821
15:21:34|0.02301821
15:21:35|0.02301821
15:21:37|0.02301821
15:21:38|0.02301821
15:21:38|0.02301821
15:21:40|0.02301821
15:21:41|0.02301821
15:21:42|0.0230653
15:21:44|0.0230653
15:21:44|0.0230653
15:21:45|0.0230653
15:21:46|0.0230653
15:21:48|0.02301821
15:21:49|0.02301821
15:21:50|0.02301821
15:21:52|0.02301821
15:21:52|0.02301821
15:21:53|0.02301821
15:21:54|0.02301821
15:21:55|0.02301821
15:21:57|0.02301821
15:21:57|0.02301821
15:21:58|0.0230653
15:21:59|0.0230653
15:22:00|0.0230653
15:22:01|0.0230653
15:22:02|0.0230653
15:22:03|0.0230653
15:22:04|0.0230653
15:22:05|0.0230653
15:22:07|0.02301824
15:22:08|0.02301824
15:22:09|0.02301824
15:22:10|0.02301824
15:22:10|0.02301824
15:22:12|0.02301824
15:22:12|0.02301824
15:22:14|0.02301824
15:22:14|0.02306477
15:22:16|0.02301824
15:22:18|0.02301819
15:22:18|0.02301819
15:22:19|0.02301819
15:22:21|0.02301819
15:22:21|0.02301819
15:22:23|0.02301819
15:22:24|0.02301819
15:22:24|0.02301819
15:22:25|0.02301819
15:22:27|0.02301819
15:22:28|0.02301819
15:22:30|0.02301819
15:22:30|0.02301819
15:22:31|0.02301819
15:22:32|0.02301819
15:22:33|0.02301819
15:22:34|0.02298396
15:22:35|0.02298396
15:22:36|0.02298396
15:22:37|0.02298396
15:22:38|0.02298396
15:22:39|0.02298396
15:22:40|0.02298396
15:22:41|0.0229841
15:22:42|0.0229841
15:22:43|0.0229841
15:22:44|0.0229841
15:22:45|0.0229841
15:22:46|0.0229841
15:22:47|0.0229841
15:22:48|0.0229841
15:22:50|0.0229841
15:22:51|0.02304234
15:22:52|0.02304234
15:22:53|0.02304234
15:22:53|0.02304234
15:22:55|0.02304234
15:22:55|0.02304234
15:22:56|0.02304234
15:22:57|0.02304234
15:23:00|0.02304234
15:23:00|0.02304234
15:23:02|0.02304234
15:23:03|0.02304234
15:23:03|0.02304234
15:23:05|0.02304234
15:23:06|0.02304234
15:23:07|0.02304234
15:23:08|0.02304234
15:23:10|0.02304234
15:23:10|0.02304234
15:23:12|0.0229841
15:23:13|0.0229841
15:23:14|0.0229841
15:23:15|0.0229841
15:23:16|0.0229841
15:23:17|0.0229841
15:23:18|0.0229841
15:23:18|0.0229841
15:23:20|0.0229841
15:23:20|0.0229841
15:23:22|0.0229841
15:23:23|0.0229841
15:23:23|0.0229841
15:23:26|0.0229841
15:23:26|0.0229841
15:23:27|0.0229841
15:23:28|0.0229841
15:23:29|0.0229841
15:23:30|0.0229841
15:23:31|0.0229841
15:23:32|0.0229841
15:23:33|0.0229841
15:23:34|0.0229841
15:23:35|0.0229841
15:23:36|0.0229841
15:23:37|0.0229841
15:23:38|0.0229841
15:23:39|0.0229841
15:23:40|0.0229841
15:23:41|0.0229841
15:23:42|0.0229841
15:23:43|0.0229841
15:23:45|0.0229841
15:23:45|0.0229841
15:23:46|0.02301999
15:23:47|0.02301998
15:23:49|0.02301998
15:23:49|0.02301998
15:23:50|0.02301998
15:23:52|0.02301998
15:23:54|0.02301998
15:23:55|0.02301998
15:23:56|0.02301998
15:23:57|0.02301998
15:23:58|0.02301998
15:23:59|0.02301998
15:24:01|0.02301998
15:24:02|0.02301998
15:24:03|0.02301998
15:24:04|0.02301998
15:24:05|0.02301998
15:24:06|0.02301998
15:24:07|0.02301998
15:24:08|0.02301998
15:24:09|0.02301998
15:24:10|0.02301998
15:24:11|0.02301998
15:24:12|0.02301998
15:24:13|0.02301998
15:24:14|0.02301998
15:24:16|0.02301998
15:24:16|0.02301998
15:24:17|0.02301998
15:24:18|0.02301998
15:24:20|0.02301998
15:24:21|0.02301998
15:24:22|0.02301998
15:24:24|0.02301998
15:24:24|0.02301998
15:24:25|0.02302622
15:24:26|0.02302622
15:24:27|0.02302622
15:24:28|0.02298146
15:24:29|0.0230259
15:24:30|0.0230259
15:24:31|0.0230259
15:24:32|0.0230259
15:24:33|0.0230259
15:24:34|0.0230259
15:24:36|0.0230259
15:24:37|0.0230259
15:24:38|0.02302376
15:24:39|0.02302377
15:24:40|0.02302377
15:24:40|0.02302377
15:24:42|0.02302377
15:24:42|0.02302377
15:24:44|0.02302377
15:24:44|0.02302377
15:24:46|0.02302377
15:24:47|0.02302369
15:24:48|0.02302369
15:24:48|0.0230263
15:24:49|0.0230263
15:24:52|0.0230263
15:24:52|0.0230263
15:24:53|0.0230263
15:24:54|0.0230263
15:24:55|0.0230263
15:24:56|0.0230263
15:24:57|0.0230263
15:24:58|0.0230263
15:24:59|0.0230263
15:25:00|0.0230263
15:25:02|0.0230263
15:25:04|0.0230263
15:25:05|0.0230263
15:25:07|0.0230263
15:25:07|0.0230263
15:25:08|0.0230263
15:25:09|0.0230263
15:25:10|0.0230263
15:25:12|0.0230263
15:25:13|0.0230263
15:25:15|0.0230263
15:25:15|0.0230263
15:25:17|0.0230263
15:25:17|0.0230263
15:25:19|0.0230263
15:25:20|0.0230263
15:25:20|0.0230263
15:25:22|0.0230263
15:25:23|0.0230263
15:25:24|0.02302369
15:25:24|0.02302369
15:25:25|0.02302369
15:25:27|0.02302369
15:25:27|0.02302369
15:25:29|0.02302369
15:25:29|0.02302369
15:25:31|0.02302369
15:25:32|0.02302369
15:25:33|0.0230263
15:25:35|0.02298148
15:25:35|0.02298148
15:25:36|0.02298148
15:25:37|0.02298148
15:25:38|0.02298148
15:25:39|0.02298148
15:25:40|0.02298148
15:25:42|0.02298148
15:25:43|0.02298148
15:25:44|0.02298148
15:25:45|0.02298148
15:25:45|0.02298148
15:25:47|0.02298148
15:25:47|0.02298148
15:25:49|0.02298148
15:25:49|0.02298148
15:25:51|0.02298148
15:25:51|0.02298148
15:25:53|0.02298148
15:25:54|0.02298148
15:25:54|0.02298148
15:25:56|0.02298148
15:25:58|0.02298148
15:25:59|0.02298148
15:26:00|0.02298148
15:26:01|0.02298148
15:26:02|0.02298148
15:26:03|0.02298148
15:26:04|0.02298148
15:26:05|0.02298148
15:26:06|0.023
15:26:07|0.023
15:26:08|0.023
15:26:09|0.023
15:26:10|0.023
15:26:11|0.023
15:26:12|0.023
15:26:13|0.02300026
15:26:14|0.02300026
15:26:15|0.02304234
15:26:17|0.02304234
15:26:18|0.02300035
15:26:18|0.02300033
15:26:20|0.02300033
15:26:21|0.02300033
15:26:22|0.02300033
15:26:22|0.02300033
15:26:24|0.02300033
15:26:24|0.02300033
15:26:25|0.02300926
15:26:26|0.02300926
15:26:28|0.02300926
15:26:28|0.02300926
15:26:29|0.02300926
15:26:30|0.02300926
15:26:32|0.02300036
15:26:33|0.02300036
15:26:34|0.02300036
15:26:35|0.02300036
15:26:36|0.02300036
15:26:37|0.02300036
15:26:38|0.02300036
15:26:39|0.02300036
15:26:40|0.02300036
15:26:41|0.02300036
15:26:42|0.02300036
15:26:43|0.02300036
15:26:45|0.02300036
15:26:46|0.02300036
15:26:46|0.02300036
15:26:47|0.02300036
15:26:48|0.02300039
15:26:49|0.02300039
15:26:51|0.02300039
15:26:52|0.02300039
15:26:52|0.02300039
15:26:53|0.02300039
15:26:55|0.02300039
15:26:57|0.02300039
15:26:58|0.02300039
15:27:00|0.02300039
15:27:00|0.02300039
15:27:02|0.02300039
15:27:03|0.02300044
15:27:05|0.023
15:27:05|0.023
15:27:07|0.02303682
15:27:09|0.023
15:27:09|0.023
15:27:10|0.023
15:27:12|0.023
15:27:13|0.023
15:27:14|0.023
15:27:15|0.023
15:27:16|0.02303987
15:27:17|0.02303987
15:27:18|0.02303987
15:27:19|0.02303987
15:27:20|0.02303987
15:27:21|0.02303987
15:27:22|0.02303987
15:27:23|0.02303987
15:27:25|0.02303987
15:27:26|0.02303987
15:27:27|0.02303987
15:27:28|0.02303987
15:27:28|0.02303987
15:27:29|0.02303987
15:27:30|0.02303987
15:27:32|0.02303987
15:27:33|0.02303987
15:27:34|0.02303987
15:27:35|0.02303987
15:27:36|0.02303987
15:27:37|0.02303987
15:27:38|0.02303987
15:27:39|0.02303987
15:27:40|0.02303987
15:27:41|0.02303987
15:27:42|0.02300031
15:27:43|0.02300031
15:27:44|0.02300031
15:27:45|0.02300031
15:27:46|0.02300031
15:27:47|0.02300031
15:27:48|0.02300031
15:27:49|0.02300055
15:27:50|0.02300055
15:27:51|0.02300055
15:27:52|0.02300055
15:27:53|0.02300055
15:27:55|0.02303987
15:27:56|0.02303987
15:27:56|0.02303987
15:27:58|0.02303987
15:27:58|0.02303987
15:28:00|0.02303987
15:28:01|0.02303987
15:28:02|0.02303987
15:28:04|0.02303987
15:28:04|0.02303987
15:28:05|0.02303987
15:28:07|0.02303987
15:28:07|0.02303759
15:28:08|0.023
15:28:09|0.023
15:28:10|0.023
15:28:11|0.023
15:28:13|0.023
15:28:14|0.023
15:28:14|0.023
15:28:16|0.023
15:28:17|0.023
15:28:18|0.02303841
15:28:19|0.02303841
15:28:20|0.023
15:28:21|0.023
15:28:22|0.023
15:28:23|0.023
15:28:25|0.023
15:28:25|0.023
15:28:26|0.023
15:28:27|0.023
15:28:28|0.023
15:28:29|0.023
15:28:30|0.023
15:28:31|0.023
15:28:32|0.023
15:28:34|0.023
15:28:35|0.023
15:28:36|0.023
15:28:37|0.023
15:28:38|0.023
15:28:39|0.023
15:28:40|0.023
15:28:41|0.023
15:28:42|0.023
15:28:43|0.023
15:28:44|0.023
15:28:45|0.023
15:28:46|0.023
15:28:47|0.023
15:28:48|0.023
15:28:49|0.023
15:28:50|0.023
15:28:51|0.023
15:28:52|0.023
15:28:53|0.023
15:28:54|0.02299968
15:28:55|0.02299968
15:28:56|0.02296147
15:28:57|0.02296147
15:28:58|0.02296147
15:28:59|0.02296147
15:29:00|0.02296147
15:29:01|0.02295817
15:29:02|0.02295817
15:29:03|0.02295817
15:29:04|0.02295435
15:29:05|0.02295435
15:29:07|0.02295435
15:29:07|0.02295435
15:29:08|0.02295435
15:29:09|0.02295435
15:29:11|0.02295435
15:29:12|0.0229981
15:29:13|0.0229981
15:29:14|0.0229981
15:29:15|0.0229981
15:29:16|0.02299804
15:29:18|0.02299804
15:29:18|0.02299804
15:29:20|0.02299804
15:29:20|0.022998
15:29:22|0.022998
15:29:23|0.022998
15:29:24|0.022998
15:29:25|0.022998
15:29:26|0.02299794
15:29:27|0.02299794
15:29:28|0.02299794
15:29:29|0.02299794
15:29:30|0.02299794
15:29:31|0.023
15:29:32|0.02300055
15:29:33|0.02300055
15:29:34|0.02300055
15:29:35|0.02300055
15:29:36|0.02300055
15:29:37|0.02300055
15:29:38|0.02300055
15:29:39|0.02300055
15:29:40|0.02300055
15:29:41|0.02300055
15:29:42|0.02300055
15:29:43|0.02300055
15:29:44|0.02300055
15:29:45|0.02300055
15:29:46|0.02300055
15:29:47|0.02300055
15:29:48|0.02300055
15:29:49|0.02300055
15:29:50|0.02300055
15:29:51|0.02300055
15:29:52|0.02300055
15:29:53|0.02300055
15:29:54|0.02300055
15:29:55|0.02300055
15:29:56|0.02300055
15:29:58|0.02300055
15:29:59|0.02300055
15:30:01|0.02300055
15:30:01|0.02300055
15:30:02|0.02300055
15:30:04|0.02300061
15:30:06|0.02300061
15:30:06|0.02300061
15:30:07|0.02300061
15:30:08|0.02300061
15:30:09|0.02300061
15:30:10|0.02300061
15:30:12|0.02300061
15:30:13|0.02300061
15:30:14|0.02300061
15:30:15|0.02300061
15:30:16|0.02300061
15:30:17|0.02300061
15:30:18|0.02300061
15:30:20|0.02300061
15:30:21|0.02300061
15:30:22|0.02300061
15:30:23|0.02300061
15:30:23|0.0230317
15:30:25|0.0230317
15:30:25|0.02303406
15:30:26|0.02303406
15:30:28|0.02303406
15:30:28|0.02303406
15:30:30|0.02303406
15:30:30|0.02303406
15:30:32|0.02303406
15:30:32|0.02303406
15:30:34|0.02303406
15:30:34|0.02303406
15:30:36|0.02303406
15:30:36|0.02303406
15:30:38|0.02303406
15:30:39|0.02303406
15:30:40|0.02303406
15:30:41|0.02303406
15:30:42|0.02303406
15:30:43|0.02303406
15:30:44|0.02303406
15:30:45|0.02303406
15:30:46|0.02303406
15:30:46|0.02303406
15:30:47|0.02303406
15:30:49|0.02302315
15:30:50|0.02302315
15:30:51|0.02302315
15:30:51|0.02302315
15:30:53|0.02302315
15:30:54|0.02302315
15:30:55|0.02302315
15:30:55|0.02302315
15:30:58|0.02302315
15:30:58|0.02302316
15:30:59|0.02302316
15:31:01|0.02302316
15:31:02|0.02302316
15:31:04|0.02302316
15:31:04|0.02302316
15:31:07|0.02302316
15:31:07|0.02302316
15:31:08|0.02302316
15:31:09|0.02302316
15:31:11|0.02302316
15:31:11|0.02302316
15:31:13|0.02302316
15:31:14|0.02302316
15:31:15|0.02302316
15:31:15|0.02302316
15:31:16|0.02302316
15:31:18|0.02302316
15:31:18|0.02298981
15:31:19|0.02296486
15:31:20|0.02296486
15:31:21|0.02296486
15:31:22|0.02296486
15:31:23|0.02296486
15:31:24|0.02296486
15:31:25|0.02296486
15:31:26|0.02296486
15:31:28|0.02296486
15:31:29|0.02296486
15:31:30|0.02296486
15:31:31|0.02296486
15:31:32|0.02296214
15:31:33|0.02296214
15:31:34|0.02296214
15:31:35|0.02296214
15:31:36|0.02292245
15:31:38|0.02292245
15:31:38|0.02292245
15:31:39|0.02292245
15:31:41|0.02292245
15:31:41|0.0229
15:31:42|0.02288584
15:31:44|0.02291171
15:31:44|0.0228659
15:31:45|0.0228659
15:31:47|0.02285
15:31:47|0.0228659
15:31:48|0.02284186
15:31:49|0.02284186
15:31:50|0.02284186
15:31:51|0.02284186
15:31:52|0.02284186
15:31:53|0.0228
15:31:54|0.0228
15:31:56|0.0228
15:31:57|0.0228
15:31:59|0.02276756
15:32:00|0.02280445
15:32:02|0.02275249
15:32:02|0.02275249
15:32:04|0.02275249
15:32:05|0.02275249
15:32:06|0.02275249
15:32:07|0.02275249
15:32:09|0.02279873
15:32:09|0.02279872
15:32:10|0.02279872
15:32:12|0.02279872
15:32:13|0.02279872
15:32:14|0.02275265
15:32:15|0.02275265
15:32:16|0.02275265
15:32:17|0.02275265
15:32:18|0.02275265
15:32:19|0.02275265
15:32:19|0.02275266
15:32:20|0.02275266
15:32:22|0.02275266
15:32:23|0.02275266
15:32:23|0.02275266
15:32:24|0.02275266
15:32:25|0.02275266
15:32:28|0.02275266
15:32:28|0.02275266
15:32:29|0.02275266
15:32:30|0.02275266
15:32:31|0.02275266
15:32:32|0.02275266
15:32:34|0.02280733
15:32:35|0.02280733
15:32:35|0.02280733
15:32:37|0.02280733
15:32:38|0.02280733
15:32:39|0.02280733
15:32:40|0.02280733
15:32:41|0.02280733
15:32:42|0.02280733
15:32:43|0.02280733
15:32:44|0.02280733
15:32:45|0.02280733
15:32:46|0.02280733
15:32:47|0.02279717
15:32:48|0.02279717
15:32:49|0.02279717
15:32:49|0.02279717
15:32:51|0.02279717
15:32:52|0.02279717
15:32:53|0.02279717
15:32:54|0.02279442
15:32:54|0.02279442
15:32:56|0.02275269
15:32:56|0.02280666
15:32:58|0.02280666
15:32:58|0.02280666
15:33:00|0.02280666
15:33:01|0.02280666
15:33:01|0.02280666
15:33:02|0.02280666
15:33:04|0.02280666
15:33:06|0.02280666
15:33:06|0.02280666
15:33:07|0.02280666
15:33:08|0.02280666
15:33:09|0.02280666
15:33:10|0.02280666
15:33:11|0.02280666
15:33:13|0.02280666
15:33:13|0.02280666
15:33:14|0.02280666
15:33:15|0.0227906
15:33:16|0.02279253
15:33:18|0.02279253
15:33:19|0.02279253
15:33:20|0.02279253
15:33:20|0.02280111
15:33:22|0.02280111
15:33:22|0.02280111
15:33:24|0.02280111
15:33:25|0.02280111
15:33:26|0.02275377
15:33:27|0.02275377
15:33:28|0.02275377
15:33:29|0.02275377
15:33:29|0.02275377
15:33:31|0.02275377
15:33:31|0.02270412
15:33:33|0.02270412
15:33:33|0.02270412
15:33:35|0.02270412
15:33:36|0.02270412
15:33:37|0.02270412
15:33:38|0.02278148
15:33:39|0.02278148
15:33:39|0.02278148
15:33:40|0.02278148
15:33:41|0.02276518
15:33:43|0.02276518
15:33:44|0.02276237
15:33:44|0.02275274
15:33:46|0.02275274
15:33:47|0.02272486
15:33:48|0.02272486
15:33:50|0.02272486
15:33:50|0.02272486
15:33:52|0.02272486
15:33:52|0.02272486
15:33:53|0.02272486
15:33:55|0.02272486
15:33:56|0.02272486
15:33:56|0.02276445
15:33:57|0.02276445
15:33:58|0.02276445
15:34:00|0.02276445
15:34:01|0.02276445
15:34:02|0.02276445
15:34:02|0.02276445
15:34:04|0.02276445
15:34:05|0.02276445
15:34:07|0.02276445
15:34:07|0.02276445
15:34:08|0.02276418
15:34:10|0.02276418
15:34:11|0.02276418
15:34:12|0.02276418
15:34:13|0.02276418
15:34:14|0.02276418
15:34:16|0.02276418
15:34:17|0.02276418
15:34:18|0.02276418
15:34:18|0.02276418
15:34:20|0.02270214
15:34:21|0.02274005
15:34:22|0.02274005
15:34:23|0.02274005
15:34:24|0.02274005
15:34:25|0.02274005
15:34:26|0.02271
15:34:27|0.02271
15:34:28|0.02271
15:34:30|0.02271
15:34:30|0.022701
15:34:31|0.022701
15:34:32|0.022701
15:34:34|0.022701
15:34:34|0.022701
15:34:35|0.022701
15:34:36|0.022701
15:34:37|0.022701
15:34:38|0.022701
15:34:40|0.02273143
15:34:40|0.02273143
15:34:42|0.02273143
15:34:43|0.02273143
15:34:44|0.02273143
15:34:45|0.02273143
15:34:46|0.02273143
15:34:47|0.02273143
15:34:48|0.02273143
15:34:49|0.02273143
15:34:50|0.02273143
15:34:51|0.02273142
15:34:52|0.02273142
15:34:53|0.02273142
15:34:54|0.02274077
15:34:55|0.02274077
15:34:56|0.02274077
15:34:57|0.02274077
15:34:58|0.02274077
15:34:59|0.02274077
15:35:00|0.02274077
15:35:01|0.02274077
15:35:03|0.02274077
15:35:04|0.02273706
15:35:04|0.02273706
15:35:06|0.02276418
15:35:07|0.02276418
15:35:09|0.02276418
15:35:09|0.02276418
15:35:11|0.02276418
15:35:12|0.02276418
15:35:12|0.02274077
15:35:14|0.02274077
15:35:15|0.02274077
15:35:16|0.02274077
15:35:17|0.02274077
15:35:18|0.02274077
15:35:19|0.02274077
15:35:20|0.02274077
15:35:21|0.02274077
15:35:22|0.02274077
15:35:23|0.02274077
15:35:24|0.02274077
15:35:25|0.02274077
15:35:26|0.02274077
15:35:27|0.02274077
15:35:28|0.02274077
15:35:29|0.02274077
15:35:30|0.02276418
15:35:31|0.02276418
15:35:32|0.02276418
15:35:33|0.02276418
15:35:34|0.02276418
15:35:35|0.02276418
15:35:36|0.02276418
15:35:37|0.02276418
15:35:38|0.02276418
15:35:39|0.02276418
15:35:41|0.02276418
15:35:42|0.02276418
15:35:42|0.02274078
15:35:43|0.02274078
15:35:45|0.02274078
15:35:45|0.02277515
15:35:46|0.02277515
15:35:47|0.02277515
15:35:49|0.02277515
15:35:50|0.02277515
15:35:50|0.02277515
15:35:51|0.02277515
15:35:52|0.02277515
15:35:53|0.02277515
15:35:54|0.02277515
15:35:56|0.02277515
15:35:56|0.02277515
15:35:57|0.02276418
15:35:58|0.02276418
15:35:59|0.02276418
15:36:00|0.02276418
15:36:02|0.02276418
15:36:03|0.02275723
15:36:05|0.02275723
15:36:05|0.02275723
15:36:06|0.02281555
15:36:08|0.02281555
15:36:10|0.02281555
15:36:11|0.02281555
15:36:12|0.02281555
15:36:12|0.02281555
15:36:13|0.02281555
15:36:15|0.02281555
15:36:16|0.02281555
15:36:17|0.02281555
15:36:18|0.02281555
15:36:19|0.02281555
15:36:20|0.02281555
15:36:21|0.02281555
15:36:22|0.02281555
15:36:23|0.02281555
15:36:24|0.02285363
15:36:25|0.02285363
15:36:26|0.02285361
15:36:27|0.02280616
15:36:28|0.02280616
15:36:29|0.02286954
15:36:30|0.02286954
15:36:31|0.02286954
15:36:32|0.02286954
15:36:33|0.02282868
15:36:34|0.02282868
15:36:35|0.02282868
15:36:36|0.02282868
15:36:37|0.02282868
15:36:38|0.0228355
15:36:39|0.0228355
15:36:40|0.0228355
15:36:41|0.0228355
15:36:42|0.02287699
15:36:43|0.02287699
15:36:44|0.02287699
15:36:45|0.02287699
15:36:46|0.02286702
15:36:47|0.02286702
15:36:48|0.02286702
15:36:49|0.02286702
15:36:50|0.02285004
15:36:51|0.02285004
15:36:52|0.02285004
15:36:53|0.02285004
15:36:54|0.0228372
15:36:55|0.02282495
15:36:56|0.02282495
15:36:57|0.02282495
15:36:58|0.02282495
15:36:59|0.02287248
15:37:00|0.02287248
15:37:01|0.02287248
15:37:02|0.02285272
15:37:03|0.02285272
15:37:04|0.02285272
15:37:06|0.02285247
15:37:06|0.02285247
15:37:07|0.02285247
15:37:09|0.02285247
15:37:09|0.02287243
15:37:11|0.02287243
15:37:12|0.02287241
15:37:13|0.02287241
15:37:15|0.02287241
15:37:16|0.02287241
15:37:17|0.02287241
15:37:18|0.02287241
15:37:19|0.02287241
15:37:19|0.02287241
15:37:21|0.02285182
15:37:22|0.02285182
15:37:23|0.02285182
15:37:24|0.02285182
15:37:25|0.02285182
15:37:26|0.02285182
15:37:27|0.02285182
15:37:28|0.02285182
15:37:29|0.02285182
15:37:30|0.02286537
15:37:31|0.02286537
15:37:32|0.02286537
15:37:33|0.02286537
15:37:34|0.02286537
15:37:35|0.02286537
15:37:36|0.02286537
15:37:37|0.02282552
15:37:38|0.02282552
15:37:40|0.02282552
15:37:40|0.02282552
15:37:41|0.02282552
15:37:42|0.02282552
15:37:43|0.02282552
15:37:44|0.02282552
15:37:45|0.02282556
15:37:47|0.02282556
15:37:47|0.02282556
15:37:49|0.02287707
15:37:50|0.02287707
15:37:51|0.02287707
15:37:52|0.02287707
15:37:53|0.02287707
15:37:54|0.02287707
15:37:55|0.02287707
15:37:56|0.02287707
15:37:57|0.02287707
15:37:58|0.02287707
15:37:59|0.02287707
15:38:00|0.02287707
15:38:01|0.02287707
15:38:02|0.02287707
15:38:03|0.02287707
15:38:04|0.02286307
15:38:05|0.02287828
15:38:07|0.02289874
15:38:08|0.02289874
15:38:09|0.02289874
15:38:11|0.02289874
15:38:12|0.02289874
15:38:12|0.02289874
15:38:15|0.02289028
15:38:16|0.02289028
15:38:17|0.0228903
15:38:18|0.0228903
15:38:19|0.0228903
15:38:20|0.0228903
15:38:21|0.0228903
15:38:22|0.0228903
15:38:23|0.0228903
15:38:24|0.0228903
15:38:25|0.02289101
15:38:27|0.02289101
15:38:27|0.02289101
15:38:29|0.02289101
15:38:30|0.02289101
15:38:31|0.02289101
15:38:32|0.02289099
15:38:34|0.02289099
15:38:34|0.02289099
15:38:35|0.02289099
15:38:36|0.02289099
15:38:37|0.02289099
15:38:38|0.02289099
15:38:39|0.02289099
15:38:40|0.02289099
15:38:41|0.02289099
15:38:42|0.02289099
15:38:43|0.02289099
15:38:44|0.02289099
15:38:45|0.02289099
15:38:46|0.02289099
15:38:47|0.02289099
15:38:48|0.02289099
15:38:50|0.0228903
15:38:51|0.0228903
15:38:52|0.0228903
15:38:53|0.0228903
15:38:54|0.0228903
15:38:55|0.0228903
15:38:56|0.0228903
15:38:57|0.0228903
15:38:58|0.0228903
15:38:59|0.0228903
15:39:00|0.0228903
15:39:01|0.0228903
15:39:02|0.0228903
15:39:03|0.0228903
15:39:04|0.0228903
15:39:06|0.02286242
15:39:07|0.02286242
15:39:07|0.02286242
15:39:09|0.02286242
15:39:10|0.02286242
15:39:11|0.02286242
15:39:12|0.02286242
15:39:13|0.02286242
15:39:14|0.02286242
15:39:15|0.02286242
15:39:16|0.02286242
15:39:17|0.02286242
15:39:18|0.02286242
15:39:20|0.02286242
15:39:21|0.02286242
15:39:22|0.02286242
15:39:23|0.02286242
15:39:24|0.02286242
15:39:25|0.02286242
15:39:26|0.02284848
15:39:27|0.02284848
15:39:28|0.02280952
15:39:29|0.02280952
15:39:30|0.02280952
15:39:31|0.02280952
15:39:32|0.02280952
15:39:33|0.02280952
15:39:34|0.02280952
15:39:35|0.02280952
15:39:36|0.02280952
15:39:37|0.0228096
15:39:38|0.0228096
15:39:39|0.0228096
15:39:40|0.0228096
15:39:41|0.0228096
15:39:42|0.0228096
15:39:43|0.0228096
15:39:44|0.0228096
15:39:45|0.0228096
15:39:46|0.0228096
15:39:47|0.0228096
15:39:48|0.0228096
15:39:50|0.0228096
15:39:51|0.0228096
15:39:51|0.0228096
15:39:52|0.0228096
15:39:54|0.0228096
15:39:54|0.0228096
15:39:55|0.0228096
15:39:56|0.0228096
15:39:57|0.0228096
15:39:58|0.0228096
15:40:00|0.0228096
15:40:01|0.0228096
15:40:02|0.0228096
15:40:04|0.02280955
15:40:04|0.02280955
15:40:06|0.02280955
15:40:07|0.02280955
15:40:08|0.02280955
15:40:09|0.02280955
15:40:11|0.02280955
15:40:12|0.02280955
15:40:14|0.02280955
15:40:14|0.02284216
15:40:16|0.02284216
15:40:17|0.02284216
15:40:19|0.02284216
15:40:20|0.02284455
15:40:21|0.02284455
15:40:21|0.02284455
15:40:24|0.02284455
15:40:24|0.02284455
15:40:25|0.02284455
15:40:26|0.02284455
15:40:28|0.02284455
15:40:28|0.02284455
15:40:30|0.02284455
15:40:31|0.02284455
15:40:32|0.02283543
15:40:32|0.02284422
15:40:34|0.02284422
15:40:35|0.02284422
15:40:35|0.02284422
15:40:37|0.02284422
15:40:37|0.02284422
15:40:39|0.02284422
15:40:40|0.02284422
15:40:40|0.02284422
15:40:42|0.02284422
15:40:43|0.02284422
15:40:44|0.02284422
15:40:45|0.02284422
15:40:46|0.02284422
15:40:47|0.02284422
15:40:47|0.02284422
15:40:49|0.02284422
15:40:49|0.02284422
15:40:51|0.02284422
15:40:52|0.02284422
15:40:53|0.02284422
15:40:54|0.02284422
15:40:55|0.02284422
15:40:56|0.02282747
15:40:56|0.02282747
15:40:57|0.02282747
15:40:59|0.02282747
15:41:00|0.02282747
15:41:01|0.02282747
15:41:01|0.02282747
15:41:03|0.02282747
15:41:04|0.02282747
15:41:05|0.02282747
15:41:06|0.02282747
15:41:08|0.02282747
15:41:09|0.02282747
15:41:10|0.02282747
15:41:11|0.02282747
15:41:12|0.02282747
15:41:13|0.02282747
15:41:13|0.02282747
15:41:15|0.02282747
15:41:17|0.02282747
15:41:17|0.02282747
15:41:18|0.02282747
15:41:19|0.02282747
15:41:21|0.02282747
15:41:22|0.02282747
15:41:23|0.02282396
15:41:25|0.02282396
15:41:25|0.02282396
15:41:26|0.02282396
15:41:28|0.02282396
15:41:29|0.02282396
15:41:30|0.02282396
15:41:30|0.02282396
15:41:31|0.02282396
15:41:33|0.02282747
15:41:34|0.0228641
15:41:35|0.0228641
15:41:36|0.0228641
15:41:37|0.0228641
15:41:38|0.02282396
15:41:38|0.02284942
15:41:40|0.02284942
15:41:41|0.02284942
15:41:43|0.02281219
15:41:43|0.02281219
15:41:44|0.02281219
15:41:45|0.02281219
15:41:46|0.02281219
15:41:47|0.02281219
15:41:48|0.02281219
15:41:49|0.02281219
15:41:50|0.02280613
15:41:51|0.02280613
15:41:53|0.02281581
15:41:54|0.02281581
15:41:55|0.02281581
15:41:55|0.02281581
15:41:56|0.02281581
15:41:58|0.02281581
15:41:59|0.02281581
15:42:00|0.02281581
15:42:01|0.02281
15:42:02|0.02278001
15:42:04|0.02281035
15:42:04|0.02281035
15:42:05|0.02280909
15:42:06|0.02280909
15:42:07|0.02280909
15:42:09|0.0228096
15:42:11|0.0228096
15:42:11|0.02281
15:42:12|0.02281
15:42:14|0.02281
15:42:15|0.02281
15:42:16|0.02281654
15:42:17|0.02281654
15:42:18|0.02281654
15:42:19|0.02281654
15:42:20|0.02281654
15:42:21|0.02281654
15:42:22|0.02281654
15:42:24|0.02281644
15:42:25|0.02281644
15:42:26|0.02281644
15:42:27|0.02281644
15:42:28|0.02282395
15:42:29|0.02282395
15:42:30|0.02282396
15:42:31|0.02282396
15:42:32|0.02282396
15:42:33|0.02282396
15:42:34|0.02282396
15:42:35|0.02282396
15:42:36|0.02282396
15:42:37|0.02282396
15:42:38|0.02282396
15:42:39|0.02282396
15:42:40|0.02282396
15:42:41|0.02282396
15:42:42|0.02282396
15:42:44|0.02282396
15:42:45|0.02282396
15:42:46|0.02282396
15:42:47|0.02282396
15:42:47|0.02282396
15:42:49|0.02282396
15:42:49|0.02282396
15:42:50|0.02282396
15:42:52|0.02282396
15:42:53|0.02282396
15:42:54|0.02282396
15:42:54|0.02282396
15:42:56|0.02282396
15:42:56|0.02282396
15:42:57|0.02282396
15:42:58|0.02282396
15:42:59|0.02282396
15:43:00|0.02282396
15:43:02|0.02282974
15:43:02|0.02282974
15:43:03|0.02282974
15:43:05|0.02282974
15:43:05|0.02282974
15:43:06|0.02282974
15:43:08|0.02282974
15:43:09|0.02282974
15:43:11|0.02282974
15:43:12|0.02282974
15:43:12|0.02281208
15:43:13|0.02281208
15:43:15|0.02281208
15:43:16|0.02286778
15:43:17|0.02286778
15:43:18|0.02286778
15:43:19|0.02286778
15:43:20|0.02286778
15:43:22|0.02286778
15:43:22|0.02286778
15:43:24|0.02286778
15:43:24|0.02286778
15:43:25|0.02286778
15:43:26|0.02286778
15:43:27|0.02286778
15:43:29|0.02286778
15:43:30|0.02286778
15:43:31|0.02286778
15:43:32|0.02286481
15:43:33|0.02286
15:43:34|0.02286
15:43:34|0.02286
15:43:35|0.02286
15:43:37|0.022883
15:43:38|0.022883
15:43:38|0.022883
15:43:39|0.022883
15:43:41|0.022883
15:43:42|0.022883
15:43:43|0.022883
15:43:44|0.022883
15:43:45|0.0229272
15:43:45|0.02289123
15:43:47|0.02289123
15:43:47|0.02289616
15:43:49|0.02289343
15:43:50|0.02289343
15:43:51|0.02289343
15:43:52|0.02289343
15:43:52|0.02289343
15:43:53|0.02289343
15:43:54|0.02289343
15:43:55|0.02289123
15:43:56|0.02289123
15:43:57|0.02289123
15:43:58|0.02289123
15:44:00|0.02289123
15:44:00|0.02289123
15:44:01|0.02289123
15:44:02|0.02289123
15:44:03|0.02289343
15:44:04|0.02289343
15:44:06|0.02289343
15:44:07|0.02289343
15:44:08|0.02289343
15:44:09|0.02289343
15:44:11|0.02289343
15:44:12|0.02289343
15:44:13|0.02289343
15:44:14|0.02289343
15:44:15|0.02289343
15:44:16|0.02289343
15:44:17|0.02289343
15:44:18|0.02289343
15:44:19|0.02289343
15:44:20|0.02289343
15:44:21|0.02289343
15:44:22|0.02289343
15:44:23|0.02289343
15:44:24|0.02289343
15:44:25|0.02289343
15:44:26|0.02289343
15:44:27|0.02289343
15:44:28|0.02289343
15:44:29|0.02289343
15:44:30|0.02289343
15:44:31|0.02289343
15:44:32|0.02289343
15:44:33|0.02289343
15:44:34|0.02289343
15:44:35|0.02289343
15:44:36|0.02289343
15:44:37|0.02289343
15:44:38|0.02289343
15:44:39|0.02289343
15:44:40|0.02289343
15:44:41|0.02289343
15:44:42|0.02289343
15:44:43|0.02289343
15:44:44|0.02289343
15:44:45|0.02289343
15:44:46|0.02289343
15:44:48|0.02289343
15:44:48|0.02289343
15:44:49|0.02289343
15:44:50|0.02289343
15:44:52|0.02289343
15:44:53|0.02289343
15:44:54|0.02289343
15:44:55|0.02289343
15:44:56|0.02289343
15:44:57|0.02289343
15:44:58|0.02289912
15:44:59|0.02289912
15:45:00|0.02289912
15:45:01|0.02289912
15:45:02|0.02290036
15:45:03|0.02290036
15:45:04|0.02290036
15:45:06|0.02290036
15:45:07|0.02290036
15:45:08|0.02290036
15:45:09|0.02290036
15:45:10|0.02290036
15:45:12|0.02290036
15:45:12|0.02290036
15:45:14|0.02290036
15:45:15|0.02290036
15:45:16|0.02290036
15:45:17|0.02290036
15:45:19|0.02290036
15:45:20|0.02290036
15:45:21|0.02290036
15:45:22|0.02290036
15:45:23|0.02290036
15:45:24|0.02290036
15:45:25|0.02290036
15:45:26|0.02290036
15:45:27|0.02290036
15:45:28|0.02290036
15:45:29|0.02295078
15:45:30|0.02295078
15:45:31|0.02295078
15:45:32|0.02295078
15:45:34|0.02295078
15:45:34|0.02295078
15:45:36|0.02295078
15:45:36|0.02295078
15:45:37|0.02295078
15:45:39|0.02295078
15:45:39|0.02294861
15:45:40|0.02294861
15:45:41|0.02294861
15:45:42|0.02294861
15:45:44|0.02294861
15:45:44|0.02294861
15:45:45|0.02294861
15:45:46|0.02294689
15:45:47|0.02294606
15:45:48|0.02294606
15:45:50|0.02294606
15:45:51|0.02294606
15:45:51|0.02294606
15:45:53|0.02294606
15:45:53|0.02294606
15:45:54|0.02294606
15:45:55|0.02294606
15:45:56|0.02294606
15:45:57|0.02289913
15:45:58|0.02289913
15:46:00|0.02289913
15:46:01|0.02289913
15:46:01|0.02289913
15:46:03|0.02289913
15:46:04|0.02289913
15:46:05|0.02289913
15:46:06|0.02289913
15:46:07|0.02289913
15:46:09|0.02289913
15:46:09|0.02289913
15:46:10|0.02289913
15:46:12|0.02289913
15:46:14|0.02289913
15:46:15|0.02289913
15:46:17|0.02289913
15:46:18|0.02289913
15:46:18|0.02289913
15:46:19|0.02289913
15:46:21|0.02292912
15:46:22|0.02292912
15:46:23|0.02294861
15:46:25|0.02295079
15:46:25|0.02295467
15:46:26|0.02295467
15:46:28|0.02295467
15:46:28|0.02295467
15:46:29|0.02295467
15:46:30|0.02295467
15:46:32|0.02295467
15:46:33|0.02295467
15:46:33|0.02300377
15:46:34|0.02300377
15:46:35|0.02299982
15:46:36|0.02299982
15:46:38|0.0229998
15:46:39|0.0229998
15:46:40|0.0229998
15:46:41|0.0229998
15:46:41|0.0229998
15:46:42|0.0229998
15:46:43|0.0229998
15:46:44|0.0229998
15:46:45|0.0229998
15:46:46|0.0229998
15:46:47|0.02299982
15:46:48|0.02299982
15:46:49|0.02299913
15:46:51|0.02299913
15:46:51|0.02299913
15:46:52|0.02299913
15:46:53|0.02299913
15:46:54|0.02295512
15:46:55|0.02295512
15:46:57|0.02295512
15:46:57|0.02295512
15:46:59|0.02295512
15:47:00|0.02295512
15:47:01|0.02295512
15:47:02|0.02295512
15:47:03|0.02295512
15:47:04|0.02295558
15:47:05|0.02295558
15:47:07|0.02295558
15:47:07|0.02295558
15:47:08|0.02295558
15:47:10|0.02295558
15:47:10|0.02295558
15:47:11|0.02295558
15:47:13|0.02295558
15:47:14|0.02295558
15:47:15|0.02295558
15:47:16|0.02295558
15:47:18|0.02299982
15:47:19|0.02299982
15:47:19|0.02299982
15:47:21|0.02299982
15:47:22|0.02299982
15:47:23|0.02299982
15:47:25|0.02299982
15:47:26|0.02299982
15:47:26|0.02299982
15:47:28|0.02299982
15:47:28|0.02299982
15:47:30|0.02299982
15:47:31|0.02299982
15:47:32|0.02299982
15:47:33|0.02299982
15:47:35|0.02299982
15:47:35|0.02299982
15:47:37|0.02299982
15:47:38|0.02299982
15:47:39|0.02299982
15:47:40|0.02299982
15:47:41|0.02299982
15:47:42|0.02299982
15:47:43|0.02299982
15:47:44|0.02299982
15:47:45|0.02299982
15:47:46|0.02299982
15:47:47|0.02299982
15:47:48|0.02299982
15:47:49|0.02295531
15:47:51|0.02295531
15:47:52|0.02295531
15:47:53|0.02295531
15:47:53|0.02295531
15:47:54|0.02295531
15:47:55|0.02295531
15:47:56|0.02295531
15:47:57|0.02295531
15:47:59|0.02295531
15:47:59|0.02295531
15:48:00|0.02304234
15:48:01|0.02303919
15:48:02|0.02303919
15:48:04|0.02303919
15:48:04|0.02303919
15:48:05|0.02303919
15:48:06|0.02303919
15:48:07|0.02303919
15:48:08|0.02303919
15:48:10|0.02303919
15:48:11|0.02303919
15:48:11|0.02303919
15:48:12|0.02303919
15:48:13|0.02303919
15:48:14|0.02304234
15:48:17|0.02304234
15:48:17|0.02304234
15:48:19|0.02303847
15:48:19|0.02303847
15:48:20|0.02303847
15:48:22|0.02303847
15:48:23|0.02303847
15:48:24|0.0229943
15:48:26|0.0229943
15:48:27|0.0229943
15:48:27|0.0229943
15:48:29|0.0229943
15:48:30|0.0229943
15:48:31|0.0229943
15:48:32|0.0229943
15:48:33|0.02299431
15:48:34|0.02299431
15:48:35|0.02299431
15:48:36|0.02299431
15:48:37|0.02299431
15:48:38|0.02299431
15:48:39|0.02299431
15:48:40|0.02299431
15:48:41|0.02299431
15:48:42|0.02299431
15:48:43|0.02299431
15:48:44|0.02299431
15:48:45|0.02299431
15:48:46|0.02299431
15:48:48|0.02299431
15:48:48|0.02299431
15:48:50|0.02299431
15:48:51|0.02299431
15:48:52|0.02299431
15:48:53|0.02299431
15:48:53|0.02299431
15:48:55|0.02299431
15:48:56|0.02303919
15:48:56|0.02303919
15:48:57|0.02304234
15:48:59|0.02304234
15:49:00|0.02304234
15:49:01|0.02304234
15:49:02|0.02304234
15:49:02|0.02304234
15:49:03|0.02304234
15:49:04|0.02304234
15:49:05|0.02304234
15:49:06|0.02304234
15:49:08|0.02304234
15:49:08|0.02304234
15:49:09|0.02304233
15:49:11|0.02304233
15:49:12|0.02304233
15:49:12|0.02304233
15:49:13|0.02304233
15:49:15|0.02304233
15:49:17|0.02303975
15:49:18|0.02303975
15:49:19|0.02303975
15:49:20|0.02303975
15:49:21|0.02299431
15:49:23|0.02299431
15:49:23|0.02299431
15:49:24|0.02304232
15:49:26|0.02304232
15:49:27|0.02304232
15:49:28|0.02304232
15:49:30|0.02304232
15:49:30|0.02304232
15:49:31|0.02304232
15:49:32|0.02304232
15:49:33|0.02304232
15:49:34|0.02304232
15:49:36|0.02304232
15:49:36|0.0229943
15:49:37|0.02303138
15:49:38|0.02303138
15:49:40|0.02303138
15:49:40|0.02303138
15:49:42|0.02303138
15:49:42|0.02303138
15:49:44|0.02303138
15:49:44|0.02303138
15:49:46|0.02303138
15:49:47|0.02303138
15:49:49|0.02303138
15:49:50|0.02303138
15:49:51|0.02303138
15:49:51|0.02303138
15:49:52|0.02303138
15:49:54|0.02303138
15:49:55|0.02303138
15:49:56|0.02303138
15:49:57|0.02303138
15:49:58|0.02303138
15:49:59|0.02303138
15:50:00|0.02303138
15:50:01|0.02303138
15:50:02|0.02303138
15:50:03|0.02303138
15:50:04|0.02303138
15:50:05|0.02303138
15:50:06|0.02303138
15:50:07|0.02303138
15:50:09|0.02303138
15:50:09|0.02303138
15:50:10|0.02303138
15:50:12|0.02303138
15:50:13|0.02303138
15:50:14|0.02303138
15:50:16|0.02303138
15:50:17|0.02303138
15:50:18|0.02303138
15:50:19|0.02303138
15:50:21|0.02303138
15:50:21|0.02303138
15:50:22|0.02299431
15:50:23|0.02299431
15:50:24|0.02298427
15:50:26|0.02298427
15:50:27|0.02298427
15:50:27|0.02298427
15:50:29|0.02298427
15:50:29|0.02298427
15:50:30|0.02298427
15:50:32|0.02297
15:50:32|0.02300159
15:50:34|0.02300159
15:50:35|0.02300159
15:50:36|0.02300159
15:50:37|0.02300159
15:50:38|0.02300159
15:50:40|0.02300159
15:50:40|0.02300159
15:50:41|0.02300159
15:50:42|0.02300159
15:50:43|0.02300159
15:50:44|0.02300159
15:50:45|0.02300159
15:50:47|0.02300159
15:50:47|0.02300159
15:50:48|0.02300159
15:50:49|0.02300159
15:50:50|0.02300159
15:50:51|0.02300159
15:50:52|0.02300159
15:50:53|0.02300159
15:50:55|0.02299301
15:50:56|0.02299301
15:50:57|0.02299301
15:50:58|0.02299301
15:50:59|0.02299301
15:51:00|0.02299301
15:51:01|0.02299301
15:51:02|0.02299301
15:51:04|0.02299301
15:51:04|0.02299301
15:51:05|0.02299301
15:51:06|0.02299301
15:51:07|0.02298432
15:51:09|0.02298427
15:51:10|0.02298427
15:51:11|0.02298427
15:51:11|0.02298427
15:51:12|0.02298427
15:51:14|0.02298427
15:51:15|0.02298427
15:51:15|0.02298427
15:51:18|0.02298427
15:51:18|0.02298427
15:51:19|0.02298427
15:51:20|0.02298427
15:51:21|0.02298427
15:51:22|0.02298427
15:51:23|0.02298427
15:51:24|0.02298427
15:51:26|0.02298427
15:51:26|0.02298427
15:51:27|0.02298427
15:51:28|0.02298427
15:51:29|0.02298427
15:51:30|0.02298427
15:51:31|0.02298427
15:51:32|0.02298427
15:51:33|0.023
15:51:34|0.023
15:51:35|0.023
15:51:36|0.023
15:51:37|0.023
15:51:38|0.023
15:51:39|0.023
15:51:40|0.023
15:51:41|0.023
15:51:42|0.023
15:51:43|0.023
15:51:44|0.023
15:51:46|0.023
15:51:47|0.023
15:51:47|0.023
15:51:48|0.023
15:51:50|0.023
15:51:51|0.023
15:51:51|0.023
15:51:53|0.023
15:51:54|0.023
15:51:55|0.023
15:51:56|0.023
15:51:57|0.023
15:51:57|0.023
15:51:59|0.023
15:52:00|0.023
15:52:01|0.023
15:52:01|0.023
15:52:03|0.023
15:52:04|0.023
15:52:04|0.023
15:52:05|0.023
15:52:07|0.023
15:52:08|0.023
15:52:09|0.023
15:52:09|0.023
15:52:11|0.023
15:52:12|0.023
15:52:13|0.023
15:52:14|0.023
15:52:15|0.023
15:52:16|0.023
15:52:17|0.023
15:52:19|0.023
15:52:20|0.02301462
15:52:21|0.02301462
15:52:22|0.02301462
15:52:23|0.02301462
15:52:24|0.02301462
15:52:25|0.02301462
15:52:27|0.02301462
15:52:28|0.02301462
15:52:29|0.02301462
15:52:30|0.02301462
15:52:31|0.02301462
15:52:32|0.02301462
15:52:34|0.02298427
15:52:34|0.02298427
15:52:35|0.02298427
15:52:36|0.02298427
15:52:37|0.02298427
15:52:39|0.02298427
15:52:40|0.02300996
15:52:40|0.02300996
15:52:41|0.02300996
15:52:43|0.02300996
15:52:44|0.02300996
15:52:44|0.02300996
15:52:45|0.02300996
15:52:46|0.02300996
15:52:48|0.02300996
15:52:48|0.02300996
15:52:49|0.02300996
15:52:51|0.02300996
15:52:52|0.02301
15:52:52|0.02301
15:52:53|0.02301
15:52:54|0.02301
15:52:56|0.02301
15:52:58|0.02301
15:52:58|0.02301
15:52:59|0.02301
15:53:01|0.02301
15:53:02|0.02301
15:53:03|0.02301
15:53:04|0.02301
15:53:05|0.02301
15:53:06|0.02301
15:53:07|0.02301
15:53:08|0.02301
15:53:10|0.02301
15:53:10|0.02301
15:53:12|0.02301
15:53:12|0.02301
15:53:14|0.02301
15:53:15|0.02301
15:53:16|0.02301
15:53:18|0.02301
15:53:19|0.02301
15:53:20|0.02301
15:53:22|0.02301
15:53:23|0.02301
15:53:24|0.02301
15:53:24|0.02301
15:53:25|0.02301
15:53:27|0.02301
15:53:28|0.02301
15:53:29|0.02301
15:53:31|0.02301
15:53:31|0.02301
15:53:32|0.02301
15:53:34|0.02301
15:53:35|0.02298427
15:53:35|0.02298427
15:53:37|0.02298427
15:53:38|0.02298427
15:53:39|0.02298427
15:53:39|0.02298427
15:53:41|0.02298427
15:53:42|0.02301
15:53:43|0.02301
15:53:44|0.02301
15:53:45|0.02301
15:53:46|0.02301
15:53:47|0.02301
15:53:48|0.02301
15:53:48|0.02298428
15:53:50|0.02298428
15:53:50|0.02298428
15:53:51|0.02298428
15:53:53|0.02298428
15:53:54|0.02298428
15:53:54|0.02298428
15:53:55|0.02298428
15:53:57|0.02298428
15:53:58|0.02298428
15:53:59|0.02298428
15:53:59|0.02298428
15:54:00|0.02298428
15:54:02|0.02289343
15:54:02|0.02289343
15:54:04|0.02289343
15:54:04|0.02289343
15:54:06|0.02289343
15:54:06|0.02289343
15:54:08|0.02289343
15:54:09|0.02280241
15:54:10|0.02285551
15:54:12|0.02285551
15:54:13|0.02285551
15:54:15|0.02283816
15:54:16|0.02283816
15:54:16|0.02282939
15:54:17|0.02282939
15:54:18|0.02282934
15:54:20|0.02282934
15:54:21|0.02282934
15:54:23|0.02282934
15:54:23|0.02282934
15:54:24|0.02282934
15:54:26|0.02282934
15:54:27|0.02282693
15:54:27|0.02282693
15:54:29|0.02282689
15:54:29|0.02282689
15:54:30|0.02282689
15:54:32|0.02276307
15:54:32|0.02281411
15:54:33|0.0228141
15:54:34|0.02277178
15:54:36|0.02277178
15:54:36|0.02277178
15:54:37|0.02277178
15:54:38|0.02280755
15:54:39|0.02280755
15:54:40|0.02280755
15:54:42|0.02280755
15:54:43|0.02280755
15:54:44|0.02280755
15:54:44|0.02282274
15:54:46|0.02282274
15:54:46|0.02282274
15:54:47|0.02282274
15:54:49|0.02282274
15:54:49|0.02283749
15:54:51|0.02283749
15:54:52|0.02281416
15:54:54|0.02280241
15:54:54|0.02280241
15:54:55|0.02280241
15:54:57|0.02281415
15:54:58|0.02281415
15:54:59|0.02281415
15:55:00|0.02281415
15:55:01|0.02281415
15:55:02|0.02281415
15:55:04|0.02281415
15:55:04|0.02281415
15:55:06|0.02281415
15:55:07|0.02281415
15:55:09|0.02281415
15:55:10|0.02281415
15:55:10|0.02281415
15:55:11|0.02281415
15:55:13|0.02281415
15:55:15|0.02281415
15:55:15|0.02281415
15:55:17|0.02281415
15:55:17|0.02281415
15:55:18|0.02281415
15:55:19|0.02281415
15:55:20|0.02281415
15:55:22|0.02281415
15:55:23|0.02281415
15:55:24|0.02281415
15:55:25|0.02281415
15:55:26|0.02281417
15:55:27|0.02281369
15:55:29|0.02281369
15:55:29|0.02281369
15:55:31|0.02281369
15:55:31|0.02281369
15:55:32|0.02281369
15:55:33|0.02281369
15:55:35|0.02281369
15:55:36|0.02281369
15:55:37|0.02282
15:55:39|0.02282
15:55:39|0.02282
15:55:41|0.02282
15:55:42|0.02282
15:55:43|0.02282999
15:55:44|0.02282999
15:55:45|0.02282999
15:55:46|0.02282999
15:55:47|0.02282999
15:55:48|0.02282999
15:55:49|0.02282
15:55:50|0.02282
15:55:51|0.02282
15:55:52|0.02282
15:55:53|0.02278611
15:55:54|0.02278611
15:55:56|0.02282998
15:55:56|0.02282998
15:55:57|0.02282998
15:55:58|0.02282998
15:55:59|0.02282998
15:56:01|0.02282998
15:56:02|0.02282998
15:56:03|0.02282998
15:56:04|0.02282998
15:56:05|0.02282998
15:56:07|0.02282998
15:56:07|0.02283
15:56:08|0.02283
15:56:09|0.02283
15:56:11|0.02283
15:56:12|0.02283
15:56:13|0.02283
15:56:14|0.02283
15:56:15|0.02283
15:56:16|0.02283
15:56:17|0.02283
15:56:18|0.02283
15:56:20|0.02283
15:56:21|0.02283
15:56:22|0.02283
15:56:22|0.02283
15:56:25|0.02283
15:56:26|0.02283
15:56:27|0.02283
15:56:28|0.02283
15:56:29|0.02283
15:56:30|0.02283
15:56:31|0.02283
15:56:32|0.02283
15:56:32|0.02284301
15:56:34|0.02284301
15:56:36|0.02284301
15:56:37|0.02284301
15:56:38|0.02284301
15:56:40|0.02284301
15:56:40|0.02284301
15:56:41|0.02284301
15:56:42|0.02284301
15:56:43|0.02284301
15:56:44|0.02284301
15:56:45|0.02284301
15:56:46|0.02284301
15:56:47|0.02283939
15:56:48|0.02283939
15:56:49|0.02283937
15:56:50|0.02283937
15:56:51|0.02283937
15:56:52|0.0228393
15:56:53|0.0228393
15:56:54|0.0228393
15:56:55|0.0228393
15:56:56|0.0228393
15:56:58|0.02283923
15:56:58|0.02283923
15:56:59|0.02283923
15:57:00|0.02283923
15:57:03|0.02283923
15:57:03|0.02283923
15:57:04|0.02283923
15:57:05|0.02283923
15:57:07|0.02283923
15:57:08|0.02283923
15:57:08|0.02283923
15:57:09|0.02283923
15:57:11|0.02283923
15:57:11|0.02283923
15:57:13|0.02283923
15:57:13|0.0228392
15:57:14|0.0228392
15:57:16|0.0228392
15:57:17|0.0228392
15:57:18|0.0228392
15:57:19|0.0228392
15:57:19|0.0228392
15:57:21|0.0228392
15:57:22|0.0228392
15:57:23|0.0228392
15:57:25|0.02278389
15:57:25|0.02278389
15:57:26|0.02278389
15:57:27|0.02278389
15:57:28|0.02278389
15:57:29|0.02278389
15:57:31|0.02278389
15:57:33|0.02278389
15:57:34|0.02280558
15:57:35|0.02280558
15:57:35|0.02280558
15:57:36|0.02280558
15:57:38|0.02280558
15:57:38|0.02280558
15:57:40|0.02280558
15:57:41|0.02280558
15:57:41|0.02280558
15:57:43|0.02280558
15:57:44|0.02280558
15:57:45|0.0228
15:57:46|0.0228
15:57:47|0.0228
15:57:48|0.0228
15:57:50|0.0228
15:57:50|0.02277179
15:57:51|0.02280432
15:57:53|0.02280432
15:57:54|0.02280432
15:57:55|0.02280432
15:57:56|0.02280297
15:57:57|0.02280297
15:57:59|0.02280297
15:58:00|0.02280297
15:58:00|0.02280297
15:58:02|0.02280297
15:58:03|0.02280297
15:58:04|0.02280297
15:58:05|0.02280297
15:58:06|0.02280297
15:58:07|0.02280297
15:58:08|0.02280297
15:58:09|0.02280297
15:58:10|0.02280297
15:58:11|0.02280297
15:58:12|0.02280558
15:58:13|0.02280558
15:58:15|0.02280558
15:58:16|0.02280558
15:58:17|0.02280558
15:58:18|0.02280558
15:58:19|0.02280558
15:58:20|0.02280558
15:58:21|0.02280558
15:58:22|0.02280558
15:58:23|0.02280558
15:58:24|0.02280558
15:58:26|0.02280558
15:58:27|0.02280558
15:58:28|0.02280558
15:58:29|0.02280301
15:58:30|0.02280301
15:58:31|0.02280301
15:58:32|0.02280301
15:58:33|0.02280301
15:58:34|0.02280301
15:58:35|0.02280301
15:58:36|0.02280301
15:58:38|0.02280301
15:58:38|0.02280301
15:58:39|0.02280301
15:58:40|0.02280301
15:58:41|0.02280301
15:58:43|0.02280301
15:58:43|0.02280301
15:58:44|0.02280301
15:58:45|0.02280301
15:58:47|0.02285666
15:58:48|0.02285666
15:58:49|0.02285666
15:58:50|0.02285666
15:58:51|0.02285666
15:58:52|0.02290529
15:58:53|0.02290529
15:58:54|0.02290529
15:58:55|0.02290529
15:58:56|0.02290529
15:58:57|0.02288468
15:58:58|0.02288468
15:58:59|0.02288468
15:59:00|0.02288468
15:59:01|0.02288468
15:59:02|0.02288468
15:59:04|0.02288468
15:59:05|0.02288468
15:59:05|0.02288468
15:59:06|0.02288468
15:59:07|0.02288468
15:59:08|0.02288468
15:59:09|0.02288467
15:59:11|0.02288467
15:59:12|0.02288467
15:59:14|0.02288467
15:59:15|0.02288467
15:59:16|0.02288467
15:59:17|0.02288467
15:59:18|0.02288467
15:59:19|0.02284137
15:59:20|0.02284137
15:59:21|0.02284137
15:59:22|0.02284137
15:59:23|0.02284137
15:59:24|0.02284137
15:59:25|0.02284137
15:59:27|0.02284137
15:59:27|0.02284137
15:59:29|0.02284137
15:59:30|0.02284137
15:59:31|0.02284137
15:59:32|0.02284137
15:59:33|0.02284137
15:59:34|0.02284137
15:59:36|0.02284137
15:59:36|0.02284137
15:59:37|0.02284137
15:59:39|0.02284137
15:59:39|0.02284137
15:59:41|0.02284137
15:59:41|0.02284137
15:59:42|0.02284137
15:59:44|0.02284137
15:59:44|0.02284137
15:59:46|0.02284137
15:59:47|0.02284157
15:59:47|0.02284157
15:59:48|0.02284157
15:59:49|0.02284157
15:59:50|0.02284157
15:59:51|0.02284157
15:59:52|0.02284157
15:59:53|0.02284157
15:59:54|0.02284157
15:59:56|0.02284159
15:59:57|0.02284159
15:59:58|0.02284159
15:59:59|0.02284159
16:00:00|0.02284159
16:00:01|0.02284159
16:00:02|0.02284159
16:00:04|0.02284159
16:00:05|0.02284159
16:00:05|0.02284159
16:00:07|0.02284159
16:00:08|0.02284159
16:00:08|0.02284159
16:00:10|0.02284159
16:00:11|0.02284159
16:00:12|0.02284159
16:00:14|0.02284159
16:00:14|0.02284159
16:00:15|0.02284159
16:00:17|0.02282538
16:00:18|0.02282538
16:00:19|0.02282538
16:00:20|0.02282538
16:00:21|0.02282538
16:00:22|0.02282538
16:00:24|0.02282538
16:00:25|0.02282538
16:00:26|0.02282538
16:00:26|0.02282538
16:00:28|0.02282538
16:00:28|0.02282538
16:00:30|0.02282538
16:00:31|0.02283314
16:00:32|0.02283314
16:00:33|0.02283314
16:00:34|0.02283314
16:00:35|0.02283314
16:00:36|0.02283314
16:00:37|0.02283314
16:00:38|0.02283314
16:00:39|0.02283314
16:00:40|0.02283314
16:00:41|0.02283314
16:00:43|0.02283619
16:00:44|0.02283619
16:00:44|0.02283619
16:00:45|0.02283619
16:00:46|0.02283619
16:00:47|0.02283619
16:00:48|0.02283619
16:00:49|0.02283619
16:00:51|0.02283619
16:00:52|0.02283619
16:00:52|0.02283619
16:00:53|0.02283619
16:00:55|0.0228792
16:00:56|0.02288468
16:00:58|0.02287921
16:00:59|0.02287921
16:00:59|0.02287921
16:01:00|0.02287921
16:01:01|0.02287921
16:01:03|0.02287923
16:01:04|0.02287923
16:01:05|0.02287923
16:01:06|0.02287923
16:01:07|0.02287923
16:01:08|0.02287923
16:01:09|0.02287923
16:01:11|0.02287923
16:01:11|0.02287923
16:01:13|0.02287923
16:01:13|0.02287923
16:01:14|0.02287923
16:01:16|0.02287923
16:01:17|0.02287923
16:01:18|0.02287923
16:01:19|0.02287923
16:01:20|0.02287923
16:01:21|0.0228792
16:01:22|0.0228792
16:01:23|0.0228792
16:01:23|0.0228792
16:01:25|0.0228792
16:01:26|0.0228792
16:01:26|0.0228792
16:01:29|0.0228792
16:01:29|0.02287921
16:01:30|0.02287921
16:01:32|0.02287921
16:01:34|0.02287921
16:01:35|0.02292601
16:01:36|0.02292601
16:01:37|0.02286295
16:01:38|0.02286295
16:01:40|0.02286295
16:01:40|0.02286295
16:01:41|0.02286295
16:01:42|0.02286295
16:01:43|0.02286295
16:01:44|0.02286295
16:01:45|0.02286295
16:01:47|0.02286295
16:01:48|0.02286295
16:01:49|0.02286295
16:01:50|0.02286295
16:01:51|0.022852
16:01:52|0.022852
16:01:53|0.022852
16:01:54|0.022852
16:01:56|0.022852
16:01:56|0.022852
16:01:57|0.022852
16:01:58|0.022852
16:02:00|0.02285
16:02:01|0.022852
16:02:02|0.022852
16:02:03|0.022852
16:02:04|0.022852
16:02:06|0.022852
16:02:06|0.022852
16:02:07|0.022852
16:02:08|0.022852
16:02:09|0.022852
16:02:10|0.022852
16:02:11|0.022852
16:02:12|0.022852
16:02:13|0.022852
16:02:14|0.022852
16:02:15|0.022852
16:02:16|0.022852
16:02:17|0.022852
16:02:18|0.022852
16:02:19|0.022852
16:02:20|0.022852
16:02:21|0.022852
16:02:22|0.022852
16:02:23|0.022852
16:02:24|0.022852
16:02:25|0.022852
16:02:26|0.022852
16:02:28|0.022852
16:02:29|0.022852
16:02:30|0.022852
16:02:31|0.022852
16:02:32|0.022852
16:02:33|0.022852
16:02:34|0.022852
16:02:35|0.022852
16:02:37|0.022852
16:02:38|0.022852
16:02:39|0.022852
16:02:40|0.022852
16:02:41|0.022852
16:02:42|0.022852
16:02:43|0.022852
16:02:44|0.022852
16:02:44|0.022852
16:02:46|0.022852
16:02:47|0.022852
16:02:47|0.022852
16:02:48|0.022852
16:02:50|0.022852
16:02:50|0.022852
16:02:52|0.022852
16:02:53|0.022852
16:02:53|0.022852
16:02:55|0.022852
16:02:56|0.022852
16:02:57|0.022852
16:02:58|0.022852
16:02:59|0.022852
16:03:00|0.022852
16:03:01|0.022852
16:03:02|0.022852
16:03:03|0.022852
16:03:04|0.022852
16:03:06|0.022852
16:03:07|0.022852
16:03:08|0.022852
16:03:09|0.022852
16:03:11|0.022852
16:03:12|0.022852
16:03:13|0.022852
16:03:13|0.022852
16:03:14|0.022852
16:03:16|0.022852
16:03:17|0.022852
16:03:18|0.022852
16:03:19|0.022852
16:03:20|0.022852
16:03:21|0.022852
16:03:22|0.022886
16:03:23|0.022886
16:03:24|0.022886
16:03:25|0.022886
16:03:26|0.022886
16:03:27|0.022886
16:03:28|0.022886
16:03:30|0.022886
16:03:30|0.022886
16:03:31|0.022886
16:03:32|0.022886
16:03:33|0.022886
16:03:35|0.022886
16:03:36|0.022886
16:03:37|0.022886
16:03:38|0.022886
16:03:38|0.022886
16:03:40|0.022886
16:03:41|0.022886
16:03:42|0.022886
16:03:42|0.022886
16:03:44|0.022886
16:03:45|0.022886
16:03:46|0.022886
16:03:46|0.022886
16:03:49|0.022886
16:03:49|0.022886
16:03:50|0.022886
16:03:51|0.022886
16:03:52|0.022886
16:03:53|0.022886
16:03:54|0.022886
16:03:56|0.022886
16:03:57|0.022886
16:03:57|0.022886
16:03:59|0.022886
16:04:00|0.022886
16:04:02|0.022886
16:04:02|0.022886
16:04:03|0.022886
16:04:04|0.022886
16:04:05|0.02288599
16:04:06|0.02288599
16:04:08|0.02288599
16:04:09|0.02288599
16:04:09|0.02288599
16:04:11|0.02288599
16:04:11|0.02288599
16:04:12|0.02288599
16:04:13|0.02288599
16:04:15|0.02285927
16:04:17|0.02284219
16:04:17|0.02284219
16:04:18|0.02284219
16:04:19|0.02284219
16:04:20|0.02284219
16:04:21|0.02284219
16:04:22|0.02284219
16:04:23|0.02284219
16:04:24|0.02284219
16:04:25|0.02284219
16:04:26|0.02284219
16:04:27|0.02284219
16:04:28|0.02284219
16:04:30|0.02284219
16:04:30|0.02284219
16:04:31|0.02284219
16:04:33|0.02284219
16:04:33|0.02284219
16:04:35|0.02284219
16:04:36|0.0228421
16:04:38|0.0228421
16:04:38|0.0228421
16:04:39|0.0228421
16:04:40|0.0228421
16:04:42|0.0228421
16:04:43|0.0228421
16:04:43|0.0228421
16:04:45|0.0228421
16:04:45|0.0228421
16:04:47|0.0228421
16:04:48|0.0228421
16:04:49|0.0228421
16:04:50|0.02286495
16:04:51|0.02286495
16:04:52|0.02286495
16:04:52|0.02286495
16:04:53|0.02286495
16:04:54|0.02286495
16:04:55|0.02286495
16:04:56|0.02286495
16:04:57|0.02286495
16:04:58|0.02286495
16:05:00|0.02286495
16:05:00|0.02286495
16:05:01|0.02286495
16:05:02|0.02286495
16:05:04|0.02286495
16:05:05|0.02286495
16:05:06|0.022823
16:05:07|0.022823
16:05:08|0.022823
16:05:09|0.022823
16:05:11|0.022823
16:05:12|0.022823
16:05:13|0.02284207
16:05:14|0.02284207
16:05:15|0.02284207
16:05:16|0.02284207
16:05:17|0.02284207
16:05:17|0.02284207
16:05:19|0.022823
16:05:20|0.022823
16:05:21|0.022823
16:05:22|0.022823
16:05:23|0.022823
16:05:24|0.022823
16:05:25|0.022823
16:05:27|0.022823
16:05:27|0.022823
16:05:29|0.022823
16:05:29|0.022823
16:05:30|0.022823
16:05:32|0.022823
16:05:32|0.022823
16:05:33|0.022823
16:05:35|0.022823
16:05:36|0.022823
16:05:37|0.022823
16:05:38|0.022823
16:05:39|0.022823
16:05:39|0.022823
16:05:40|0.022823
16:05:41|0.022823
16:05:43|0.022823
16:05:45|0.022823
16:05:45|0.022823
16:05:47|0.022823
16:05:48|0.022823
16:05:49|0.022823
16:05:51|0.022823
16:05:52|0.022823
16:05:53|0.022823
16:05:54|0.022823
16:05:55|0.022823
16:05:56|0.022823
16:05:57|0.022823
16:05:58|0.022823
16:05:59|0.022823
16:06:00|0.022823
16:06:02|0.022823
16:06:02|0.022823
16:06:04|0.022823
16:06:05|0.022823
16:06:06|0.022823
16:06:07|0.022823
16:06:08|0.022823
16:06:10|0.02284205
16:06:11|0.02284205
16:06:11|0.02284205
16:06:13|0.02284205
16:06:14|0.02284205
16:06:15|0.02284205
16:06:16|0.02282731
16:06:17|0.02282731
16:06:18|0.02282731
16:06:19|0.02282731
16:06:20|0.02282731
16:06:21|0.02282731
16:06:22|0.02282734
16:06:24|0.02288157
16:06:24|0.02288157
16:06:26|0.02288157
16:06:26|0.02288157
16:06:28|0.02288157
16:06:28|0.02288138
16:06:30|0.02288138
16:06:30|0.02288138
16:06:32|0.0228814
16:06:34|0.0228814
16:06:34|0.0228814
16:06:36|0.0228814
16:06:37|0.0228814
16:06:38|0.0228814
16:06:39|0.0228814
16:06:41|0.0228814
16:06:42|0.0228814
16:06:44|0.0228814
16:06:44|0.0228814
16:06:46|0.0228814
16:06:47|0.0228814
16:06:47|0.0228814
16:06:49|0.02288
16:06:51|0.02288
16:06:52|0.02288
16:06:53|0.02288
16:06:54|0.02288
16:06:55|0.02288
16:06:57|0.02288
16:06:57|0.02283726
16:06:58|0.02283726
16:06:59|0.02283726
16:07:00|0.02283726
16:07:01|0.02288
16:07:02|0.02288
16:07:03|0.02288
16:07:04|0.02288838
16:07:05|0.02288838
16:07:06|0.02288838
16:07:07|0.02288838
16:07:08|0.02288838
16:07:09|0.02288838
16:07:11|0.02288838
16:07:11|0.02288838
16:07:12|0.02288838
16:07:13|0.02288981
16:07:14|0.02288981
16:07:15|0.02288981
16:07:16|0.02288981
16:07:18|0.02288981
16:07:19|0.02288981
16:07:20|0.02288981
16:07:21|0.02288981
16:07:23|0.02288981
16:07:23|0.02288981
16:07:24|0.02288981
16:07:25|0.02288981
16:07:26|0.02288981
16:07:27|0.02288981
16:07:28|0.02282821
16:07:29|0.02282821
16:07:30|0.02282821
16:07:31|0.02289056
16:07:33|0.02289056
16:07:34|0.02289056
16:07:36|0.02288981
16:07:37|0.02288981
16:07:38|0.02288981
16:07:39|0.02288981
16:07:40|0.02288981
16:07:40|0.02288981
16:07:42|0.02288981
16:07:43|0.02288981
16:07:44|0.02288981
16:07:44|0.02288981
16:07:46|0.02288981
16:07:47|0.02288981
16:07:48|0.02288981
16:07:50|0.02288981
16:07:51|0.02288981
16:07:51|0.02288127
16:07:52|0.02288127
16:07:53|0.02288127
16:07:55|0.02288127
16:07:56|0.02288127
16:07:57|0.02288127
16:07:58|0.02288127
16:07:59|0.02288127
16:08:00|0.02288127
16:08:01|0.02288127
16:08:02|0.02288127
16:08:03|0.02288127
16:08:04|0.02288127
16:08:06|0.02288127
16:08:06|0.02288127
16:08:08|0.02288127
16:08:10|0.02288127
16:08:10|0.02288127
16:08:11|0.02288127
16:08:13|0.02288127
16:08:14|0.02288127
16:08:15|0.02288127
16:08:15|0.02288127
16:08:16|0.02288127
16:08:18|0.02288127
16:08:19|0.02288127
16:08:19|0.02288127
16:08:21|0.02288127
16:08:22|0.02288127
16:08:23|0.02288127
16:08:24|0.02288126
16:08:25|0.02284204
16:08:26|0.02284204
16:08:27|0.02284204
16:08:27|0.02284204
16:08:28|0.02284204
16:08:30|0.02284204
16:08:31|0.02284204
16:08:32|0.02284204
16:08:33|0.02284204
16:08:35|0.02284204
16:08:35|0.02284204
16:08:36|0.02284204
16:08:38|0.02284204
16:08:39|0.02284204
16:08:40|0.02284204
16:08:40|0.02284204
16:08:41|0.02284204
16:08:43|0.02284212
16:08:44|0.02284212
16:08:45|0.02284212
16:08:46|0.02284212
16:08:48|0.02284212
16:08:49|0.02284212
16:08:50|0.02284212
16:08:51|0.02284212
16:08:52|0.02284212
16:08:53|0.02284212
16:08:54|0.02284212
16:08:55|0.02284212
16:08:57|0.02284212
16:08:57|0.02284212
16:08:58|0.02284212
16:08:59|0.02284212
16:09:00|0.02284212
16:09:01|0.02284212
16:09:02|0.02284212
16:09:03|0.02284204
16:09:04|0.02284204
16:09:05|0.02284204
16:09:06|0.02284204
16:09:07|0.02284204
16:09:09|0.02284204
16:09:10|0.02284204
16:09:12|0.02284204
16:09:12|0.02284204
16:09:13|0.02284204
16:09:14|0.02284204
16:09:15|0.02284204
16:09:16|0.02284216
16:09:17|0.02284216
16:09:18|0.02284216
16:09:19|0.02284216
16:09:20|0.02284216
16:09:22|0.02284216
16:09:23|0.02284216
16:09:24|0.02284216
16:09:24|0.02284216
16:09:26|0.02284216
16:09:28|0.0229084
16:09:28|0.0229084
16:09:29|0.0229084
16:09:30|0.0229084
16:09:31|0.0229084
16:09:32|0.0229084
16:09:33|0.0229084
16:09:35|0.0229084
16:09:36|0.0229084
16:09:37|0.0229084
16:09:39|0.02289625
16:09:39|0.02289625
16:09:40|0.02289625
16:09:41|0.02289625
16:09:42|0.02289625
16:09:44|0.02289625
16:09:44|0.02289625
16:09:46|0.02289625
16:09:46|0.02289625
16:09:47|0.02289625
16:09:49|0.02289625
16:09:49|0.02289625
16:09:51|0.02289625
16:09:51|0.02289625
16:09:52|0.02289625
16:09:53|0.02289625
16:09:54|0.02289625
16:09:56|0.02289625
16:09:57|0.02289609
16:09:58|0.02289609
16:09:59|0.02289609
16:10:00|0.02289609
16:10:01|0.02289609
16:10:02|0.02289609
16:10:03|0.02289609
16:10:05|0.02284269
16:10:06|0.02289598
16:10:07|0.02289598
16:10:08|0.02289598
16:10:09|0.02289598
16:10:11|0.02289595
16:10:12|0.02289595
16:10:13|0.02289595
16:10:14|0.02289595
16:10:15|0.02289595
16:10:16|0.02289595
16:10:17|0.02289595
16:10:18|0.02289595
16:10:19|0.02289595
16:10:20|0.02289595
16:10:21|0.02289595
16:10:22|0.02289595
16:10:23|0.02289234
16:10:24|0.02289234
16:10:25|0.02289234
16:10:26|0.02289234
16:10:28|0.02289234
16:10:28|0.02289234
16:10:29|0.02289234
16:10:30|0.02289234
16:10:32|0.02289234
16:10:33|0.02289234
16:10:35|0.02289234
16:10:35|0.02284223
16:10:36|0.02284223
16:10:38|0.02284223
16:10:39|0.02284223
16:10:40|0.02284223
16:10:42|0.02284223
16:10:42|0.02284223
16:10:43|0.02284223
16:10:44|0.02284223
16:10:45|0.02284223
16:10:46|0.02284223
16:10:47|0.02284223
16:10:48|0.02284228
16:10:49|0.02284228
16:10:50|0.02284228
16:10:51|0.02284228
16:10:52|0.0228236
16:10:53|0.0228236
16:10:54|0.0228236
16:10:55|0.0228236
16:10:56|0.0228236
16:10:57|0.0228236
16:10:58|0.0228236
16:10:59|0.0228236
16:11:00|0.0228236
16:11:01|0.0228236
16:11:02|0.0228236
16:11:03|0.0228236
16:11:05|0.0228236
16:11:05|0.0228236
16:11:06|0.0228236
16:11:08|0.0228236
16:11:10|0.0228236
16:11:10|0.0228236
16:11:11|0.0228236
16:11:12|0.0228236
16:11:13|0.0228236
16:11:14|0.0228236
16:11:15|0.0228236
16:11:16|0.0228236
16:11:17|0.0228236
16:11:18|0.0228236
16:11:19|0.0228236
16:11:20|0.0228236
16:11:22|0.0228236
16:11:23|0.0228236
16:11:24|0.0228236
16:11:25|0.0228236
16:11:26|0.0228236
16:11:27|0.0228236
16:11:28|0.0228236
16:11:29|0.02282458
16:11:30|0.02282458
16:11:31|0.02282458
16:11:32|0.02282458
16:11:33|0.02282458
16:11:34|0.02282458
16:11:35|0.02287983
16:11:36|0.02282478
16:11:38|0.02282478
16:11:39|0.02282478
16:11:41|0.02282483
16:11:41|0.02282483
16:11:43|0.02282483
16:11:43|0.02282483
16:11:45|0.02282483
16:11:45|0.02282483
16:11:46|0.02282483
16:11:47|0.02282483
16:11:48|0.02282483
16:11:50|0.02282483
16:11:50|0.02282483
16:11:51|0.02282483
16:11:53|0.02282483
16:11:53|0.02282483
16:11:55|0.02282483
16:11:56|0.02282483
16:11:57|0.02282483
16:11:58|0.02282483
16:11:59|0.02282416
16:12:00|0.02282483
16:12:01|0.02282483
16:12:03|0.02282483
16:12:04|0.02282483
16:12:05|0.02282483
16:12:06|0.02282483
16:12:07|0.02282483
16:12:08|0.02282483
16:12:09|0.02282483
16:12:10|0.02282483
16:12:12|0.02282483
16:12:13|0.02282483
16:12:13|0.02282483
16:12:14|0.02282483
16:12:15|0.02282483
16:12:16|0.02282483
16:12:18|0.02282483
16:12:19|0.02282483
16:12:20|0.02284483
16:12:21|0.02284483
16:12:22|0.02284483
16:12:22|0.02284483
16:12:24|0.02284483
16:12:25|0.02284483
16:12:25|0.02284483
16:12:27|0.02284483
16:12:28|0.02284483
16:12:29|0.02284483
16:12:30|0.02284483
16:12:32|0.02284483
16:12:32|0.02284483
16:12:33|0.02284483
16:12:35|0.02284483
16:12:36|0.02284483
16:12:36|0.02284483
16:12:38|0.02284483
16:12:40|0.02284483
16:12:41|0.02284483
16:12:41|0.02284483
16:12:42|0.02284483
16:12:43|0.02282487
16:12:44|0.02282487
16:12:46|0.02282487
16:12:47|0.02282487
16:12:47|0.02282487
16:12:49|0.02282487
16:12:51|0.02282487
16:12:51|0.02284483
16:12:53|0.02284483
16:12:54|0.02284483
16:12:55|0.02284483
16:12:56|0.02284483
16:12:56|0.02284483
16:12:57|0.02284483
16:12:58|0.02284483
16:13:00|0.02284483
16:13:00|0.02284483
16:13:01|0.02284483
16:13:03|0.02284483
16:13:04|0.02284483
16:13:06|0.02284483
16:13:06|0.02284483
16:13:07|0.02284483
16:13:08|0.02284483
16:13:09|0.02284483
16:13:10|0.02284483
16:13:11|0.02288855
16:13:12|0.02288855
16:13:14|0.02288855
16:13:15|0.02288855
16:13:16|0.02288855
16:13:17|0.02288855
16:13:18|0.02288855
16:13:19|0.02288855
16:13:20|0.02288855
16:13:21|0.02288855
16:13:22|0.02288855
16:13:23|0.02288855
16:13:24|0.02288855
16:13:26|0.02288855
16:13:26|0.02288855
16:13:27|0.02288855
16:13:28|0.02288846
16:13:29|0.02288846
16:13:30|0.02288846
16:13:31|0.02288846
16:13:32|0.02288846
16:13:33|0.02288846
16:13:34|0.02288833
16:13:35|0.02288833
16:13:36|0.02288833
16:13:37|0.02288833
16:13:38|0.02288833
16:13:40|0.02288833
16:13:40|0.02288833
16:13:42|0.02288833
16:13:42|0.02288833
16:13:43|0.02288833
16:13:46|0.02288833
16:13:46|0.02288833
16:13:47|0.02288833
16:13:48|0.02288833
16:13:50|0.02288846
16:13:52|0.02288846
16:13:52|0.02288846
16:13:53|0.02288846
16:13:54|0.02288846
16:13:55|0.02288846
16:13:56|0.02288846
16:13:57|0.02288846
16:13:58|0.02288846
16:13:59|0.02288846
16:14:00|0.02288846
16:14:01|0.02288833
16:14:02|0.02288833
16:14:04|0.02288833
16:14:05|0.02288833
16:14:06|0.02288833
16:14:07|0.02288833
16:14:07|0.02288833
16:14:09|0.02288833
16:14:11|0.02288833
16:14:11|0.02288833
16:14:12|0.02288833
16:14:13|0.02288833
16:14:14|0.0228882
16:14:15|0.0228882
16:14:16|0.0228882
16:14:17|0.02288801
16:14:18|0.02288801
16:14:19|0.02288801
16:14:20|0.02288801
16:14:21|0.02288801
16:14:22|0.02288801
16:14:23|0.02288801
16:14:25|0.02288801
16:14:27|0.02288801
16:14:27|0.02285119
16:14:28|0.02285119
16:14:29|0.02285119
16:14:30|0.02285119
16:14:31|0.02285119
16:14:32|0.02285119
16:14:33|0.02285119
16:14:34|0.02285119
16:14:35|0.02285119
16:14:36|0.02285119
16:14:37|0.02285
16:14:38|0.02285
16:14:40|0.02285
16:14:40|0.02285
16:14:42|0.02284994
16:14:44|0.0228236
16:14:44|0.0228236
16:14:46|0.0228236
16:14:47|0.0228236
16:14:48|0.02283205
16:14:49|0.02283205
16:14:49|0.02283205
16:14:51|0.02283205
16:14:53|0.0228236
16:14:53|0.02284993
16:14:54|0.02284993
16:14:55|0.02284993
16:14:56|0.02282361
16:14:57|0.02282361
16:14:58|0.02282361
16:14:59|0.02282361
16:15:00|0.02282361
16:15:01|0.02282361
16:15:03|0.02282361
16:15:03|0.02282361
16:15:05|0.02288466
16:15:07|0.02288466
16:15:07|0.02288466
16:15:09|0.02288466
16:15:10|0.02288466
16:15:10|0.02288466
16:15:12|0.02288466
16:15:13|0.02288466
16:15:13|0.02288466
16:15:14|0.02288466
16:15:16|0.02288466
16:15:17|0.02288466
16:15:18|0.02282362
16:15:19|0.02282362
16:15:20|0.02282362
16:15:21|0.02282364
16:15:21|0.02282364
16:15:23|0.02282364
16:15:24|0.02282364
16:15:24|0.0228236
16:15:25|0.0228236
16:15:27|0.0228236
16:15:28|0.0228236
16:15:29|0.0228236
16:15:30|0.0228236
16:15:30|0.0228034
16:15:32|0.0228034
16:15:33|0.0228034
16:15:34|0.0228034
16:15:34|0.02280341
16:15:36|0.02280341
16:15:37|0.02280341
16:15:37|0.02280341
16:15:39|0.02282362
16:15:40|0.02282362
16:15:40|0.02282362
16:15:41|0.02282362
16:15:43|0.02280301
16:15:43|0.02280342
16:15:44|0.02280342
16:15:45|0.02280301
16:15:48|0.02285292
16:15:48|0.02285292
16:15:49|0.02285292
16:15:50|0.02285292
16:15:51|0.02285292
16:15:52|0.02285292
16:15:53|0.02286105
16:15:54|0.02286105
16:15:55|0.02286105
16:15:56|0.02286105
16:15:57|0.02286105
16:15:58|0.02286105
16:15:59|0.02286086
16:16:00|0.02286086
16:16:01|0.02286085
16:16:02|0.02280426
16:16:04|0.02280426
16:16:05|0.02280426
16:16:07|0.02280426
16:16:07|0.02280426
16:16:08|0.02280426
16:16:10|0.02280426
16:16:10|0.02280426
16:16:11|0.02280426
16:16:12|0.02280426
16:16:13|0.02280426
16:16:15|0.02280426
16:16:16|0.02280426
16:16:17|0.02280426
16:16:18|0.02280426
16:16:19|0.02280455
16:16:20|0.02280455
16:16:21|0.02280455
16:16:22|0.02280455
16:16:23|0.02280455
16:16:24|0.02285811
16:16:25|0.02285811
16:16:26|0.02280658
16:16:27|0.02280658
16:16:28|0.02280658
16:16:29|0.02280658
16:16:30|0.02280666
16:16:31|0.02280666
16:16:32|0.02280666
16:16:33|0.02285799
16:16:34|0.02285827
16:16:35|0.02285827
16:16:36|0.02285827
16:16:37|0.02285827
16:16:38|0.02285827
16:16:39|0.02285827
16:16:40|0.02285827
16:16:41|0.02285827
16:16:43|0.02285827
16:16:43|0.02285827
16:16:45|0.02285827
16:16:47|0.02285827
16:16:48|0.02285827
16:16:49|0.02285827
16:16:50|0.022858
16:16:51|0.022858
16:16:53|0.022858
16:16:54|0.022858
16:16:55|0.022858
16:16:56|0.022858
16:16:58|0.022858
16:16:58|0.022858
16:16:59|0.022858
16:17:00|0.022858
16:17:01|0.022858
16:17:02|0.022858
16:17:03|0.022858
16:17:04|0.022858
16:17:06|0.022858
16:17:06|0.022858
16:17:08|0.022858
16:17:09|0.022858
16:17:10|0.02281732
16:17:11|0.02281732
16:17:13|0.02281732
16:17:13|0.02281732
16:17:14|0.02281732
16:17:15|0.02281732
16:17:16|0.02281732
16:17:17|0.02281732
16:17:19|0.02281732
16:17:19|0.02281765
16:17:20|0.02281765
16:17:21|0.02281765
16:17:23|0.02281765
16:17:24|0.02281765
16:17:26|0.02281765
16:17:26|0.02281765
16:17:27|0.02281765
16:17:28|0.02281765
16:17:29|0.02281765
16:17:30|0.02281765
16:17:31|0.02281765
16:17:32|0.02281765
16:17:33|0.02281765
16:17:35|0.02281765
16:17:35|0.02281765
16:17:36|0.02281765
16:17:37|0.02281765
16:17:38|0.02281765
16:17:40|0.02281765
16:17:40|0.02281765
16:17:41|0.02287263
16:17:42|0.02287263
16:17:44|0.02287263
16:17:45|0.02287263
16:17:46|0.02287263
16:17:47|0.02287263
16:17:48|0.02287263
16:17:49|0.02287263
16:17:50|0.02287263
16:17:51|0.02287263
16:17:52|0.02287263
16:17:53|0.02287233
16:17:54|0.02287233
16:17:55|0.02287233
16:17:56|0.02287233
16:17:57|0.02287233
16:17:58|0.02287233
16:17:59|0.02287233
16:18:00|0.02287233
16:18:02|0.02287045
16:18:02|0.02287045
16:18:03|0.02287045
16:18:04|0.02287045
16:18:05|0.02287045
16:18:06|0.02287045
16:18:07|0.02286999
16:18:08|0.02286999
16:18:09|0.02286999
16:18:10|0.02286999
16:18:12|0.02286999
16:18:13|0.02286999
16:18:15|0.02286999
16:18:15|0.02286999
16:18:16|0.02286999
16:18:17|0.02286999
16:18:18|0.02286999
16:18:19|0.02286999
16:18:20|0.02286999
16:18:21|0.02286999
16:18:22|0.02286999
16:18:24|0.02286999
16:18:24|0.02286999
16:18:25|0.02286999
16:18:26|0.02286999
16:18:27|0.02286999
16:18:28|0.02286999
16:18:29|0.02286999
16:18:30|0.02286999
16:18:31|0.02286999
16:18:32|0.02286999
16:18:34|0.02286999
16:18:35|0.02286999
16:18:36|0.02286999
16:18:37|0.02286999
16:18:38|0.02286999
16:18:39|0.02287231
16:18:40|0.02287231
16:18:42|0.02287231
16:18:42|0.02287231
16:18:43|0.02287231
16:18:44|0.02287231
16:18:45|0.02287231
16:18:47|0.02287231
16:18:48|0.02287231
16:18:50|0.02287233
16:18:50|0.02283506
16:18:51|0.02283506
16:18:52|0.02283506
16:18:54|0.02283506
16:18:55|0.02283506
16:18:56|0.02283506
16:18:57|0.02283506
16:18:59|0.02283511
16:19:00|0.02283511
16:19:01|0.02283511
16:19:02|0.02283511
16:19:03|0.02283511
16:19:04|0.02283511
16:19:05|0.02283511
16:19:06|0.02283511
16:19:07|0.02283511
16:19:07|0.02283511
16:19:08|0.02283511
16:19:10|0.02283511
16:19:11|0.02283511
16:19:12|0.02283501
16:19:13|0.02283501
16:19:14|0.02283501
16:19:15|0.02283501
16:19:17|0.02283501
16:19:17|0.02283501
16:19:18|0.02283501
16:19:19|0.02283501
16:19:20|0.02287028
16:19:21|0.02287028
16:19:22|0.02283002
16:19:23|0.02283003
16:19:25|0.02283003
16:19:26|0.02283003
16:19:27|0.02283003
16:19:29|0.02283003
16:19:29|0.02283003
16:19:30|0.02283003
16:19:31|0.02283003
16:19:32|0.02283003
16:19:33|0.02283003
16:19:34|0.02283003
16:19:35|0.02283003
16:19:36|0.02282
16:19:37|0.02282
16:19:38|0.02282
16:19:39|0.02282
16:19:40|0.02282
16:19:41|0.02280553
16:19:42|0.02280553
16:19:43|0.02280553
16:19:45|0.02280553
16:19:47|0.02280301
16:19:47|0.02280554
16:19:49|0.02280554
16:19:51|0.02280554
16:19:51|0.02280554
16:19:52|0.02280554
16:19:53|0.02280307
16:19:55|0.02280305
16:19:56|0.02280305
16:19:57|0.02280305
16:19:58|0.02280305
16:19:59|0.02284997
16:20:00|0.02284997
16:20:01|0.02284997
16:20:02|0.02284997
16:20:03|0.02286989
16:20:05|0.02286989
16:20:05|0.02286989
16:20:06|0.02286989
16:20:07|0.02286989
16:20:08|0.02284997
16:20:09|0.02284997
16:20:10|0.02284997
16:20:11|0.02284997
16:20:12|0.02284997
16:20:13|0.02284997
16:20:14|0.02284997
16:20:15|0.02284997
16:20:17|0.02284997
16:20:18|0.02284997
16:20:19|0.02284997
16:20:20|0.02284997
16:20:21|0.02284997
16:20:22|0.02284997
16:20:23|0.02284997
16:20:24|0.02284997
16:20:25|0.02284997
16:20:25|0.02284997
16:20:27|0.02284997
16:20:27|0.02284997
16:20:29|0.02284997
16:20:29|0.02284997
16:20:31|0.02284997
16:20:31|0.02284997
16:20:33|0.02284997
16:20:34|0.02284997
16:20:35|0.02284997
16:20:35|0.02284997
16:20:36|0.02284997
16:20:38|0.02284997
16:20:39|0.02284997
16:20:40|0.02284997
16:20:41|0.02284997
16:20:42|0.02284997
16:20:43|0.02284997
16:20:45|0.0228081
16:20:45|0.0228081
16:20:46|0.0228081
16:20:47|0.0228081
16:20:49|0.0228081
16:20:50|0.0228081
16:20:51|0.0228081
16:20:52|0.0228081
16:20:53|0.0228081
16:20:55|0.0228081
16:20:55|0.0228081
16:20:56|0.0228081
16:20:57|0.0228081
16:20:59|0.0228081
16:21:00|0.0228081
16:21:01|0.02284994
16:21:02|0.02284994
16:21:03|0.02284994
16:21:04|0.02284994
16:21:05|0.02284994
16:21:06|0.02284994
16:21:07|0.02284994
16:21:08|0.02284994
16:21:09|0.02284994
16:21:10|0.02284994
16:21:11|0.02284994
16:21:12|0.02284997
16:21:13|0.02284997
16:21:14|0.02286795
16:21:15|0.02286795
16:21:16|0.02286795
16:21:17|0.02286795
16:21:18|0.02286795
16:21:19|0.02286795
16:21:20|0.02286795
16:21:21|0.02286795
16:21:22|0.02286795
16:21:23|0.02286795
16:21:24|0.02286795
16:21:25|0.02286795
16:21:26|0.02286795
16:21:28|0.02286795
16:21:29|0.02286795
16:21:29|0.02286795
16:21:31|0.02286795
16:21:32|0.02286795
16:21:33|0.02286795
16:21:34|0.02286795
16:21:35|0.02286795
16:21:36|0.02286795
16:21:37|0.02286795
16:21:38|0.02286795
16:21:39|0.02286795
16:21:40|0.02286795
16:21:41|0.02286795
16:21:42|0.02286795
16:21:43|0.02286795
16:21:44|0.02291988
16:21:45|0.02291988
16:21:46|0.02295019
16:21:48|0.0229243
16:21:48|0.0229243
16:21:49|0.0229243
16:21:51|0.0229243
16:21:53|0.0229243
16:21:54|0.0229243
16:21:55|0.0229243
16:21:56|0.0229243
16:21:57|0.0229243
16:21:58|0.0229243
16:21:59|0.0229243
16:22:00|0.0229243
16:22:01|0.0229243
16:22:03|0.0229243
16:22:04|0.0229243
16:22:06|0.0229243
16:22:07|0.0229243
16:22:08|0.0229243
16:22:09|0.0229243
16:22:10|0.0229243
16:22:10|0.0229243
16:22:12|0.0229243
16:22:13|0.02297
16:22:14|0.02297
16:22:15|0.02297
16:22:16|0.02297
16:22:17|0.02297
16:22:18|0.02297
16:22:19|0.02297
16:22:20|0.02297
16:22:21|0.02297
16:22:22|0.02297
16:22:23|0.02297
16:22:24|0.02297
16:22:25|0.02297
16:22:26|0.02297
16:22:28|0.02297
16:22:29|0.02294727
16:22:31|0.02297899
16:22:32|0.023
16:22:32|0.02297
16:22:33|0.02297
16:22:34|0.02297
16:22:35|0.02297
16:22:36|0.02297
16:22:38|0.02297
16:22:39|0.02297
16:22:39|0.02297
16:22:40|0.02297
16:22:41|0.02297
16:22:42|0.02297
16:22:43|0.02297
16:22:45|0.02297
16:22:45|0.02297
16:22:46|0.02297
16:22:48|0.02297
16:22:50|0.02297
16:22:51|0.02297
16:22:52|0.02297
16:22:53|0.02297
16:22:55|0.02297
16:22:56|0.02297
16:22:57|0.02297
16:22:58|0.023
16:22:59|0.023
16:23:00|0.023
16:23:01|0.023
16:23:02|0.023
16:23:03|0.023
16:23:04|0.023
16:23:05|0.023
16:23:06|0.023
16:23:08|0.023
16:23:09|0.023
16:23:10|0.023
16:23:12|0.023
16:23:13|0.023
16:23:13|0.023
16:23:14|0.023
16:23:16|0.023
16:23:16|0.023
16:23:17|0.023
16:23:19|0.023
16:23:19|0.023
16:23:21|0.02304234
16:23:22|0.02300014
16:23:23|0.02300014
16:23:25|0.02300014
16:23:26|0.02300014
16:23:27|0.02304141
16:23:27|0.02304141
16:23:28|0.02304141
16:23:30|0.02304141
16:23:31|0.02304141
16:23:31|0.02304141
16:23:33|0.02304141
16:23:33|0.02304141
16:23:34|0.02304141
16:23:35|0.02304141
16:23:36|0.02304141
16:23:38|0.02304141
16:23:39|0.02304141
16:23:40|0.02304141
16:23:41|0.02304141
16:23:42|0.02304233
16:23:43|0.02304233
16:23:45|0.02304233
16:23:46|0.0230002
16:23:46|0.02304233
16:23:48|0.02304233
16:23:49|0.02304233
16:23:51|0.02300022
16:23:52|0.02300022
16:23:53|0.02300022
16:23:54|0.02300022
16:23:55|0.02300022
16:23:56|0.02300022
16:23:57|0.02300022
16:23:58|0.02300022
16:23:59|0.02304234
16:24:00|0.02304234
16:24:01|0.02304234
16:24:02|0.02304234
16:24:03|0.02304234
16:24:04|0.02303305
16:24:06|0.02303305
16:24:07|0.02303305
16:24:08|0.0230004
16:24:09|0.0230004
16:24:10|0.0230004
16:24:11|0.0230004
16:24:12|0.02300038
16:24:13|0.02300038
16:24:14|0.02300038
16:24:15|0.02300038
16:24:16|0.02300038
16:24:17|0.02300043
16:24:18|0.02300043
16:24:19|0.02300043
16:24:20|0.02300043
16:24:21|0.02300043
16:24:22|0.02300043
16:24:23|0.02302902
16:24:24|0.02302902
16:24:25|0.02302902
16:24:26|0.02303026
16:24:27|0.02303026
16:24:28|0.02303026
16:24:29|0.02303026
16:24:30|0.02303701
16:24:31|0.02303701
16:24:32|0.02303701
16:24:33|0.02303701
16:24:34|0.02303701
16:24:35|0.02303701
16:24:36|0.02303701
16:24:37|0.02303026
16:24:38|0.02303026
16:24:39|0.02303026
16:24:40|0.02303026
16:24:41|0.02303026
16:24:42|0.02303026
16:24:43|0.02303026
16:24:45|0.02303026
16:24:46|0.02303026
16:24:47|0.02303026
16:24:47|0.02303026
16:24:48|0.02303026
16:24:50|0.02303026
16:24:51|0.02303026
16:24:52|0.02303026
16:24:53|0.02303026
16:24:54|0.02303026
16:24:55|0.02303026
16:24:56|0.02303026
16:24:57|0.02303026
16:24:58|0.02303026
16:24:59|0.02303535
16:25:00|0.02303535
16:25:02|0.02303536
16:25:02|0.02303536
16:25:04|0.02303536
16:25:05|0.02303536
16:25:06|0.02303536
16:25:08|0.02303476
16:25:08|0.02303536
16:25:09|0.02303536
16:25:11|0.02303536
16:25:11|0.02303536
16:25:13|0.02303536
16:25:15|0.02303536
16:25:15|0.02303536
16:25:17|0.02303536
16:25:17|0.02300822
16:25:19|0.02300822
16:25:19|0.02302732
16:25:21|0.02302732
16:25:22|0.02302732
16:25:23|0.02302732
16:25:24|0.02302732
16:25:25|0.02302732
16:25:26|0.02302732
16:25:27|0.02302732
16:25:28|0.02302732
16:25:29|0.02302732
16:25:30|0.02302732
16:25:31|0.02302732
16:25:32|0.02302732
16:25:33|0.02303242
16:25:34|0.02303242
16:25:35|0.02303242
16:25:36|0.02303242
16:25:37|0.02303242
16:25:38|0.02303391
16:25:39|0.02303391
16:25:40|0.02303391
16:25:41|0.02303391
16:25:42|0.02303391
16:25:44|0.02303391
16:25:45|0.02303391
16:25:45|0.02303391
16:25:46|0.02303391
16:25:48|0.02303391
16:25:48|0.02303391
16:25:49|0.02303702
16:25:51|0.02303702
16:25:52|0.02303702
16:25:54|0.02303702
16:25:55|0.02303702
16:25:56|0.02303702
16:25:57|0.02303702
16:25:58|0.02303702
16:26:00|0.02303702
16:26:01|0.02303702
16:26:02|0.02303702
16:26:03|0.02303702
16:26:05|0.02303702
16:26:05|0.02303702
16:26:06|0.02304234
16:26:07|0.02304234
16:26:09|0.02304234
16:26:10|0.02304234
16:26:12|0.02304234
16:26:13|0.02304234
16:26:14|0.02304234
16:26:15|0.02304234
16:26:16|0.02304234
16:26:17|0.02304234
16:26:18|0.02304234
16:26:19|0.02304234
16:26:20|0.02304234
16:26:21|0.02304234
16:26:22|0.02304234
16:26:23|0.02304234
16:26:24|0.02304234
16:26:25|0.02304234
16:26:27|0.02304234
16:26:27|0.02304234
16:26:28|0.02304234
16:26:29|0.02304234
16:26:30|0.02303702
16:26:31|0.02303702
16:26:32|0.02303702
16:26:33|0.02306996
16:26:34|0.02306996
16:26:35|0.02306996
16:26:36|0.02306996
16:26:37|0.02306996
16:26:38|0.02304469
16:26:39|0.02304469
16:26:40|0.02304469
16:26:41|0.02304469
16:26:43|0.02304469
16:26:43|0.02304469
16:26:44|0.023098
16:26:45|0.023098
16:26:46|0.023098
16:26:48|0.023098
16:26:48|0.02306997
16:26:49|0.02306997
16:26:50|0.02306997
16:26:51|0.02306997
16:26:53|0.02306997
16:26:54|0.02306997
16:26:55|0.02306997
16:26:57|0.02306997
16:26:57|0.02306997
16:26:58|0.0231
16:27:00|0.02311043
16:27:01|0.02311043
16:27:02|0.02311043
16:27:03|0.0231159
16:27:05|0.02308924
16:27:05|0.02308922
16:27:07|0.02308922
16:27:08|0.02308922
16:27:09|0.02308922
16:27:10|0.02308922
16:27:11|0.02308922
16:27:11|0.02308922
16:27:12|0.02308922
16:27:14|0.02308922
16:27:14|0.02308922
16:27:15|0.02308922
16:27:16|0.02308922
16:27:17|0.02308922
16:27:18|0.02308922
16:27:20|0.0231273
16:27:21|0.0231273
16:27:22|0.0231273
16:27:23|0.0231273
16:27:24|0.0231273
16:27:25|0.02311362
16:27:26|0.02311362
16:27:27|0.02311362
16:27:27|0.02311362
16:27:29|0.02311362
16:27:29|0.02311361
16:27:31|0.02311361
16:27:31|0.02308929
16:27:32|0.02311215
16:27:34|0.02311215
16:27:35|0.02311215
16:27:36|0.02311215
16:27:37|0.02311361
16:27:38|0.02311361
16:27:38|0.02311361
16:27:40|0.02311361
16:27:41|0.02311361
16:27:42|0.02311361
16:27:43|0.02311361
16:27:44|0.02311361
16:27:45|0.02311361
16:27:46|0.02311361
16:27:47|0.02311361
16:27:48|0.02311361
16:27:49|0.02311361
16:27:50|0.02311361
16:27:51|0.02311361
16:27:51|0.02311361
16:27:52|0.02311361
16:27:54|0.02311361
16:27:55|0.02311361
16:27:56|0.02314517
16:27:58|0.02314517
16:27:58|0.02314517
16:28:00|0.02314517
16:28:01|0.02314517
16:28:02|0.02314517
16:28:04|0.02314517
16:28:04|0.02314517
16:28:05|0.02314517
16:28:06|0.02319832
16:28:08|0.02319832
16:28:09|0.02313668
16:28:09|0.02313668
16:28:10|0.02313668
16:28:13|0.02315464
16:28:14|0.02315464
16:28:15|0.02315464
16:28:15|0.02315464
16:28:17|0.02315464
16:28:19|0.02315464
16:28:19|0.02315464
16:28:20|0.02315465
16:28:21|0.02315465
16:28:22|0.02315464
16:28:23|0.02315464
16:28:24|0.02315464
16:28:26|0.02315464
16:28:27|0.02315464
16:28:28|0.02315464
16:28:29|0.02315464
16:28:30|0.02315464
16:28:31|0.02314961
16:28:32|0.02314961
16:28:33|0.02314961
16:28:34|0.02314961
16:28:35|0.02314961
16:28:36|0.02319772
16:28:37|0.02319772
16:28:38|0.02319772
16:28:39|0.02319772
16:28:40|0.02319772
16:28:41|0.02319772
16:28:42|0.02319772
16:28:43|0.02319772
16:28:44|0.02319772
16:28:45|0.02319772
16:28:46|0.0231975
16:28:47|0.0231975
16:28:48|0.0231975
16:28:49|0.0231975
16:28:50|0.02320403
16:28:51|0.02320403
16:28:52|0.02320403
16:28:54|0.02320403
16:28:55|0.02320097
16:28:57|0.02318961
16:28:58|0.02318961
16:28:59|0.02318961
16:29:00|0.02318961
16:29:01|0.02315908
16:29:03|0.02313118
16:29:04|0.02313118
16:29:05|0.02313118
16:29:06|0.02313118
16:29:07|0.02313118
16:29:08|0.02313118
16:29:09|0.02313118
16:29:11|0.02313118
16:29:12|0.02313118
16:29:14|0.02313118
16:29:15|0.02313118
16:29:16|0.02313118
16:29:17|0.02313118
16:29:18|0.02313118
16:29:19|0.02313118
16:29:20|0.02313118
16:29:21|0.02313118
16:29:22|0.02313118
16:29:24|0.02313118
16:29:25|0.02313118
16:29:26|0.02313118
16:29:26|0.02313118
16:29:28|0.02313118
16:29:29|0.02313118
16:29:29|0.02314883
16:29:31|0.02314883
16:29:31|0.02314883
16:29:33|0.02314883
16:29:34|0.02314883
16:29:35|0.02314883
16:29:36|0.02314883
16:29:37|0.02314883
16:29:38|0.02314883
16:29:39|0.02314883
16:29:40|0.02314883
16:29:41|0.02314883
16:29:42|0.02314883
16:29:43|0.02314883
16:29:44|0.02313
16:29:45|0.02313
16:29:46|0.02313
16:29:47|0.02313
16:29:48|0.02313
16:29:49|0.02313
16:29:50|0.02313118
16:29:51|0.02313118
16:29:52|0.02313118
16:29:54|0.02313118
16:29:54|0.02313118
16:29:56|0.02313118
16:29:57|0.02313118
16:29:59|0.02312983
16:30:00|0.02312983
16:30:01|0.02312983
16:30:02|0.02312983
16:30:03|0.02312983
16:30:04|0.02312983
16:30:06|0.02312983
16:30:06|0.02307673
16:30:08|0.02307673
16:30:09|0.02307673
16:30:10|0.02307673
16:30:11|0.02307678
16:30:12|0.02307678
16:30:14|0.02307678
16:30:14|0.02307678
16:30:15|0.02307678
16:30:16|0.02307678
16:30:17|0.02307678
16:30:18|0.02307678
16:30:19|0.02307678
16:30:20|0.02307678
16:30:21|0.02307678
16:30:23|0.02307678
16:30:23|0.02307678
16:30:25|0.02307678
16:30:25|0.02307678
16:30:26|0.02307678
16:30:28|0.02307678
16:30:28|0.02307678
16:30:29|0.02307678
16:30:31|0.02307678
16:30:31|0.02307678
16:30:33|0.02307678
16:30:33|0.02307678
16:30:34|0.02307678
16:30:35|0.02307678
16:30:37|0.02307678
16:30:37|0.02307678
16:30:38|0.02307678
16:30:39|0.0231096
16:30:41|0.0231096
16:30:42|0.0231096
16:30:43|0.0231096
16:30:43|0.0231096
16:30:44|0.0231096
16:30:45|0.0231096
16:30:46|0.0231096
16:30:47|0.0231096
16:30:48|0.0231096
16:30:50|0.0231096
16:30:51|0.0231096
16:30:53|0.0231096
16:30:54|0.0231096
16:30:54|0.0231096
16:30:56|0.02307678
16:30:58|0.02307678
16:30:59|0.02307678
16:31:00|0.02307678
16:31:01|0.02307678
16:31:03|0.0230768
16:31:03|0.0230768
16:31:05|0.0230768
16:31:06|0.0230768
16:31:07|0.0230768
16:31:08|0.0230768
16:31:09|0.0230768
16:31:10|0.0230768
16:31:11|0.02307796
16:31:12|0.0231096
16:31:14|0.0231096
16:31:14|0.0231096
16:31:15|0.0231096
16:31:16|0.0231096
16:31:17|0.0231096
16:31:18|0.0231096
16:31:19|0.0231096
16:31:20|0.0231096
16:31:21|0.0231096
16:31:22|0.0231096
16:31:23|0.0231096
16:31:24|0.0231096
16:31:26|0.0231096
16:31:27|0.0231096
16:31:28|0.0231096
16:31:29|0.0231096
16:31:30|0.0231096
16:31:31|0.0231096
16:31:32|0.0231096
16:31:33|0.0231096
16:31:35|0.0231096
16:31:36|0.0231096
16:31:36|0.0231096
16:31:37|0.0231096
16:31:39|0.0231096
16:31:40|0.0231096
16:31:41|0.0231096
16:31:42|0.0231096
16:31:43|0.0231096
16:31:44|0.0231096
16:31:45|0.0231096
16:31:46|0.0231096
16:31:47|0.0231096
16:31:48|0.0231096
16:31:49|0.0231096
16:31:50|0.0231096
16:31:51|0.0231096
16:31:52|0.0231096
16:31:53|0.0231096
16:31:54|0.0231096
16:31:55|0.0231096
16:31:56|0.0231096
16:31:57|0.0231096
16:31:58|0.0231096
16:32:00|0.0231096
16:32:01|0.0231096
16:32:02|0.0231096
16:32:04|0.0231096
16:32:04|0.0231096
16:32:05|0.0231096
16:32:06|0.0231096
16:32:07|0.0231096
16:32:08|0.0231096
16:32:09|0.0231096
16:32:10|0.0231096
16:32:11|0.0231096
16:32:12|0.0231096
16:32:13|0.0231096
16:32:14|0.0231096
16:32:15|0.0231096
16:32:17|0.0231096
16:32:18|0.0231096
16:32:20|0.0231096
16:32:21|0.0231096
16:32:22|0.0231096
16:32:23|0.0231096
16:32:24|0.0231096
16:32:25|0.0231096
16:32:25|0.0231096
16:32:26|0.0231096
16:32:28|0.0231096
16:32:29|0.0231096
16:32:30|0.0231096
16:32:31|0.0231096
16:32:32|0.0231096
16:32:34|0.0231096
16:32:34|0.0231096
16:32:35|0.0231096
16:32:36|0.02316276
16:32:37|0.02316276
16:32:38|0.02316276
16:32:39|0.02316276
16:32:40|0.02316276
16:32:41|0.02322319
16:32:42|0.02322319
16:32:43|0.02322319
16:32:44|0.02322763
16:32:45|0.02322763
16:32:47|0.02322194
16:32:47|0.02322194
16:32:49|0.02322763
16:32:49|0.0232191
16:32:51|0.0232191
16:32:52|0.0232191
16:32:53|0.02322528
16:32:55|0.02327
16:32:55|0.02327
16:32:56|0.02327
16:32:57|0.02327
16:32:59|0.02327
16:32:59|0.02327
16:33:00|0.02327
16:33:02|0.02327
16:33:03|0.02327
16:33:04|0.02327
16:33:05|0.02327
16:33:07|0.02327
16:33:07|0.02326994
16:33:08|0.02326994
16:33:09|0.02326994
16:33:10|0.02326994
16:33:11|0.02326994
16:33:12|0.02326992
16:33:14|0.02326994
16:33:15|0.02326994
16:33:17|0.02324359
16:33:17|0.02324359
16:33:18|0.02324359
16:33:20|0.02324359
16:33:21|0.02324359
16:33:22|0.02326993
16:33:23|0.02322312
16:33:24|0.02322312
16:33:24|0.02324359
16:33:26|0.02324359
16:33:28|0.0232698
16:33:28|0.0232698
16:33:29|0.02327
16:33:30|0.02327
16:33:31|0.02327
16:33:32|0.02327
16:33:33|0.02327
16:33:34|0.02327
16:33:35|0.02327
16:33:36|0.02327
16:33:37|0.02326999
16:33:38|0.02326999
16:33:39|0.02326999
16:33:40|0.02326998
16:33:41|0.02326998
16:33:42|0.02326573
16:33:43|0.02326573
16:33:44|0.02326573
16:33:45|0.02326573
16:33:46|0.02326573
16:33:47|0.02326573
16:33:48|0.02326272
16:33:49|0.02326272
16:33:50|0.02326272
16:33:51|0.02326272
16:33:52|0.02326272
16:33:53|0.02326272
16:33:54|0.02326272
16:33:55|0.02326272
16:33:57|0.02326272
16:33:57|0.02326272
16:33:59|0.02322963
16:34:01|0.02322963
16:34:01|0.02322963
16:34:02|0.02326272
16:34:03|0.02326272
16:34:05|0.02326272
16:34:05|0.02323011
16:34:06|0.02323011
16:34:07|0.02323011
16:34:09|0.02323039
16:34:11|0.02323039
16:34:11|0.02323039
16:34:13|0.02326998
16:34:14|0.02326998
16:34:15|0.02326998
16:34:16|0.02326998
16:34:16|0.02326998
16:34:18|0.02323242
16:34:18|0.02323242
16:34:19|0.02323242
16:34:21|0.02323242
16:34:21|0.02323243
16:34:23|0.02326996
16:34:24|0.02326996
16:34:24|0.02326996
16:34:26|0.02326996
16:34:26|0.02326996
16:34:28|0.02326996
16:34:28|0.02326996
16:34:31|0.02326996
16:34:31|0.02326996
16:34:32|0.02326996
16:34:33|0.02326996
16:34:34|0.02326996
16:34:35|0.02326996
16:34:36|0.02326996
16:34:37|0.02326996
16:34:38|0.02326996
16:34:39|0.02326996
16:34:40|0.02326998
16:34:41|0.02326998
16:34:42|0.02326998
16:34:43|0.02326998
16:34:44|0.02326998
16:34:45|0.02326998
16:34:46|0.02326998
16:34:47|0.02326998
16:34:48|0.02326998
16:34:49|0.02326998
16:34:50|0.02326998
16:34:51|0.02326998
16:34:52|0.0232352
16:34:53|0.0232352
16:34:54|0.02326997
16:34:55|0.02326998
16:34:56|0.02326998
16:34:57|0.02326998
16:34:58|0.02326998
16:35:00|0.02326998
16:35:02|0.02326998
16:35:03|0.02326997
16:35:04|0.02326997
16:35:05|0.02326997
16:35:07|0.02326997
16:35:08|0.02326996
16:35:08|0.02327
16:35:09|0.02327
16:35:10|0.02327
16:35:12|0.02327
16:35:13|0.02327
16:35:14|0.02327
16:35:15|0.02327
16:35:16|0.02327
16:35:16|0.02327
16:35:18|0.02327
16:35:19|0.02327
16:35:20|0.02327
16:35:21|0.02327
16:35:22|0.02327
16:35:23|0.02327
16:35:24|0.02327
16:35:25|0.02327
16:35:26|0.023265
16:35:27|0.02327
16:35:28|0.02327
16:35:29|0.02327
16:35:30|0.02327
16:35:31|0.02327
16:35:32|0.02327
16:35:33|0.02328468
16:35:34|0.02328468
16:35:35|0.02328468
16:35:36|0.02328468
16:35:37|0.02328468
16:35:38|0.02328468
16:35:39|0.02329846
16:35:40|0.02327009
16:35:41|0.02329997
16:35:42|0.02329997
16:35:43|0.0233
16:35:44|0.02332496
16:35:45|0.02332496
16:35:46|0.02332496
16:35:47|0.02330031
16:35:48|0.02330031
16:35:49|0.02330031
16:35:51|0.02330031
16:35:51|0.02330031
16:35:52|0.02330031
16:35:54|0.02330031
16:35:54|0.02330031
16:35:56|0.02330031
16:35:56|0.02330031
16:35:58|0.02330031
16:35:59|0.02330032
16:36:01|0.02330032
16:36:02|0.02330032
16:36:04|0.02330032
16:36:05|0.02330032
16:36:06|0.02330032
16:36:07|0.02330032
16:36:08|0.02330032
16:36:10|0.02330032
16:36:11|0.02330032
16:36:11|0.02330032
16:36:12|0.02330032
16:36:14|0.02330032
16:36:14|0.02330032
16:36:16|0.02330032
16:36:16|0.02330032
16:36:18|0.02330032
16:36:18|0.02330032
16:36:20|0.02330032
16:36:20|0.02330032
16:36:21|0.02330032
16:36:22|0.02330032
16:36:24|0.02330033
16:36:25|0.02330033
16:36:26|0.02330072
16:36:27|0.02330072
16:36:28|0.02330072
16:36:29|0.02330072
16:36:31|0.02331677
16:36:31|0.02331677
16:36:33|0.02331677
16:36:33|0.02331677
16:36:34|0.02331677
16:36:36|0.02331677
16:36:37|0.02331681
16:36:38|0.02331681
16:36:39|0.02331674
16:36:40|0.02331674
16:36:41|0.02331674
16:36:42|0.02332
16:36:43|0.02332
16:36:44|0.02332
16:36:45|0.02332
16:36:46|0.02332
16:36:47|0.02332002
16:36:48|0.02332002
16:36:49|0.02336978
16:36:50|0.02332001
16:36:51|0.02332001
16:36:52|0.02332001
16:36:53|0.02335999
16:36:54|0.02332005
16:36:55|0.02332005
16:36:56|0.02332005
16:36:57|0.02332005
16:36:58|0.02332005
16:36:59|0.02332005
16:37:00|0.02333182
16:37:01|0.02333182
16:37:03|0.02338639
16:37:04|0.02338639
16:37:04|0.02338639
16:37:06|0.02333191
16:37:07|0.02338449
16:37:09|0.02339639
16:37:10|0.02339999
16:37:12|0.02339999
16:37:13|0.02334905
16:37:14|0.02334905
16:37:15|0.02334905
16:37:16|0.02334905
16:37:18|0.02335648
16:37:18|0.02335648
16:37:19|0.02335648
16:37:20|0.0234
16:37:22|0.02340634
16:37:23|0.02340536
16:37:24|0.02340536
16:37:25|0.02342509
16:37:26|0.02340536
16:37:27|0.02340141
16:37:28|0.02336545
16:37:29|0.02336545
16:37:30|0.02340536
16:37:31|0.02340536
16:37:32|0.02340536
16:37:33|0.02342593
16:37:34|0.02340537
16:37:35|0.02340539
16:37:36|0.02340539
16:37:37|0.02340538
16:37:39|0.02345305
16:37:40|0.02345305
16:37:40|0.02345305
16:37:41|0.02345305
16:37:42|0.02345305
16:37:44|0.02345305
16:37:44|0.02340537
16:37:45|0.02340537
16:37:47|0.02340537
16:37:48|0.02340537
16:37:49|0.02340537
16:37:50|0.02340537
16:37:51|0.02340537
16:37:52|0.02340537
16:37:53|0.02340537
16:37:54|0.02344988
16:37:55|0.02344988
16:37:56|0.02340536
16:37:57|0.02340536
16:37:58|0.02340536
16:37:59|0.02340536
16:38:00|0.02340537
16:38:01|0.02340538
16:38:02|0.02340538
16:38:04|0.02340538
16:38:05|0.02340538
16:38:06|0.02340538
16:38:07|0.02340538
16:38:08|0.02340538
16:38:09|0.02340538
16:38:10|0.02340538
16:38:11|0.02340538
16:38:12|0.02340538
16:38:13|0.02343999
16:38:15|0.02343999
16:38:15|0.02343999
16:38:16|0.02343474
16:38:18|0.02340538
16:38:19|0.02340538
16:38:19|0.02340538
16:38:20|0.02343994
16:38:21|0.02343994
16:38:22|0.02343988
16:38:24|0.02343993
16:38:24|0.02343994
16:38:25|0.02343994
16:38:26|0.02343994
16:38:28|0.02343474
16:38:29|0.02343474
16:38:30|0.02343475
16:38:31|0.02343475
16:38:32|0.02343475
16:38:33|0.02343475
16:38:34|0.02343475
16:38:35|0.02346788
16:38:36|0.02348788
16:38:37|0.02348788
16:38:38|0.02348788
16:38:39|0.02349404
16:38:40|0.02349404
16:38:41|0.02349404
16:38:42|0.02343475
16:38:43|0.02343475
16:38:44|0.02343475
16:38:45|0.02343475
16:38:46|0.02343475
16:38:48|0.02343475
16:38:49|0.02344175
16:38:49|0.02344175
16:38:51|0.02344175
16:38:52|0.02344175
16:38:53|0.02344179
16:38:54|0.02344179
16:38:54|0.02344179
16:38:56|0.02344179
16:38:56|0.02344179
16:38:58|0.02344179
16:38:58|0.02346845
16:38:59|0.02346845
16:39:01|0.02344173
16:39:03|0.02344173
16:39:03|0.02344173
16:39:05|0.02344175
16:39:07|0.02344172
16:39:08|0.02344172
16:39:08|0.02344172
16:39:11|0.02344172
16:39:11|0.02344171
16:39:13|0.02344171
16:39:13|0.02344171
16:39:15|0.02344171
16:39:17|0.02344171
16:39:17|0.02344171
16:39:18|0.02344171
16:39:19|0.02344171
16:39:20|0.02344171
16:39:21|0.02344172
16:39:22|0.02344172
16:39:23|0.02344172
16:39:24|0.02344172
16:39:25|0.02344172
16:39:26|0.02345673
16:39:27|0.02345673
16:39:28|0.02345673
16:39:30|0.02345673
16:39:30|0.02345673
16:39:32|0.02345673
16:39:33|0.02345673
16:39:33|0.02345673
16:39:35|0.02346844
16:39:36|0.02346844
16:39:37|0.02346844
16:39:39|0.0234684
16:39:39|0.0234684
16:39:40|0.0234684
16:39:41|0.0234684
16:39:42|0.0234684
16:39:43|0.0234684
16:39:44|0.0234684
16:39:45|0.0234684
16:39:46|0.0234684
16:39:47|0.0234684
16:39:48|0.0234684
16:39:49|0.0234684
16:39:50|0.02346833
16:39:52|0.02346834
16:39:53|0.02346834
16:39:54|0.02346834
16:39:55|0.02346834
16:39:55|0.02346834
16:39:57|0.02346834
16:39:58|0.02346834
16:39:58|0.02346834
16:40:00|0.02346834
16:40:02|0.02346718
16:40:02|0.02346718
16:40:03|0.02346718
16:40:05|0.02346718
16:40:06|0.02346718
16:40:07|0.02346718
16:40:09|0.02346718
16:40:10|0.02346718
16:40:10|0.02346718
16:40:12|0.02346718
16:40:13|0.02346718
16:40:14|0.02346439
16:40:15|0.02346439
16:40:16|0.02344172
16:40:18|0.02344172
16:40:18|0.02344172
16:40:20|0.02344172
16:40:21|0.02344172
16:40:22|0.02344172
16:40:23|0.02344172
16:40:24|0.02344172
16:40:25|0.02346118
16:40:26|0.02346118
16:40:27|0.02346118
16:40:28|0.02346118
16:40:30|0.02346118
16:40:30|0.02346118
16:40:32|0.023478
16:40:32|0.023478
16:40:34|0.023478
16:40:34|0.02349485
16:40:35|0.02349469
16:40:36|0.02349996
16:40:38|0.02349824
16:40:39|0.02349824
16:40:39|0.02349824
16:40:40|0.02349824
16:40:41|0.02349824
16:40:43|0.02349824
16:40:43|0.02349824
16:40:45|0.02349824
16:40:45|0.02349824
16:40:46|0.02349824
16:40:48|0.02349824
16:40:48|0.02349824
16:40:49|0.02349824
16:40:50|0.02349824
16:40:52|0.02349824
16:40:53|0.02346118
16:40:54|0.02346118
16:40:55|0.02346118
16:40:56|0.02346118
16:40:57|0.02349049
16:40:58|0.02349049
16:40:59|0.02349049
16:41:00|0.02349049
16:41:02|0.02349049
16:41:03|0.02349049
16:41:04|0.02349049
16:41:05|0.02349
16:41:06|0.02349
16:41:08|0.02349
16:41:08|0.02352157
16:41:10|0.02352157
16:41:11|0.02352157
16:41:12|0.02352157
16:41:14|0.02351674
16:41:15|0.02351674
16:41:15|0.02354735
16:41:17|0.02351363
16:41:19|0.02351363
16:41:19|0.02351363
16:41:21|0.02351363
16:41:22|0.02351363
16:41:23|0.02351363
16:41:24|0.02351363
16:41:25|0.02351363
16:41:26|0.02354344
16:41:27|0.02354344
16:41:28|0.02354344
16:41:29|0.02354344
16:41:30|0.02351368
16:41:31|0.02351367
16:41:32|0.02351367
16:41:33|0.02351367
16:41:34|0.02351367
16:41:35|0.02351367
16:41:36|0.02351367
16:41:37|0.02351367
16:41:38|0.02351367
16:41:39|0.0234965
16:41:41|0.0235
16:41:42|0.0235
16:41:43|0.02347777
16:41:43|0.02346363
16:41:44|0.02346363
16:41:46|0.02346363
16:41:47|0.02346358
16:41:47|0.02346358
16:41:49|0.02346358
16:41:50|0.02349993
16:41:51|0.02346358
16:41:52|0.02346358
16:41:53|0.02346358
16:41:54|0.02346358
16:41:55|0.02349984
16:41:55|0.02349984
16:41:57|0.02346358
16:41:58|0.02346358
16:41:59|0.02346358
16:42:00|0.02346358
16:42:02|0.02346358
16:42:03|0.02344233
16:42:03|0.02344233
16:42:05|0.02344233
16:42:06|0.02344867
16:42:07|0.02335957
16:42:08|0.02335955
16:42:09|0.02335955
16:42:10|0.02335955
16:42:12|0.02335955
16:42:13|0.02335955
16:42:14|0.02335955
16:42:15|0.02332342
16:42:16|0.02333719
16:42:17|0.02333719
16:42:19|0.02332752
16:42:20|0.02332752
16:42:22|0.02332746
16:42:23|0.02328388
16:42:24|0.02328388
16:42:25|0.02327427
16:42:26|0.02327425
16:42:27|0.02327425
16:42:28|0.02328384
16:42:30|0.02328384
16:42:31|0.02328388
16:42:31|0.02329549
16:42:32|0.02329549
16:42:34|0.02329549
16:42:34|0.02330632
16:42:36|0.02330632
16:42:37|0.02330633
16:42:38|0.02330633
16:42:40|0.02330633
16:42:41|0.02330633
16:42:41|0.02332124
16:42:43|0.02332124
16:42:44|0.02332124
16:42:45|0.02332124
16:42:46|0.02334823
16:42:47|0.02334823
16:42:48|0.02334823
16:42:49|0.02334823
16:42:50|0.0233169
16:42:51|0.0233169
16:42:52|0.0233169
16:42:53|0.0233169
16:42:54|0.0233169
16:42:56|0.02333226
16:42:56|0.02333226
16:42:58|0.02333226
16:43:00|0.02333226
16:43:00|0.02333226
16:43:02|0.02333226
16:43:03|0.02333226
16:43:03|0.0233374
16:43:04|0.0233374
16:43:06|0.0233374
16:43:07|0.0233374
16:43:08|0.0233374
16:43:10|0.0233374
16:43:11|0.0233374
16:43:13|0.0233374
16:43:13|0.0233374
16:43:15|0.02336301
16:43:16|0.02336301
16:43:17|0.02342459
16:43:18|0.02342459
16:43:19|0.02342459
16:43:20|0.02342459
16:43:21|0.02342459
16:43:22|0.02342459
16:43:23|0.02334449
16:43:24|0.02334449
16:43:25|0.02337493
16:43:26|0.02337493
16:43:27|0.02337494
16:43:28|0.02337494
16:43:30|0.02337494
16:43:31|0.02337684
16:43:31|0.02337684
16:43:32|0.0234819
16:43:34|0.0234819
16:43:35|0.02340918
16:43:36|0.02340918
16:43:37|0.02340918
16:43:38|0.02340918
16:43:39|0.02340918
16:43:40|0.02340918
16:43:41|0.02340918
16:43:42|0.02340918
16:43:43|0.02344948
16:43:44|0.02344948
16:43:45|0.02344948
16:43:46|0.02344948
16:43:47|0.02344948
16:43:48|0.02344948
16:43:49|0.0234492
16:43:50|0.0234492
16:43:51|0.0234492
16:43:52|0.0234492
16:43:53|0.0234492
16:43:54|0.0234492
16:43:55|0.0234492
16:43:56|0.0234492
16:43:57|0.0234492
16:43:58|0.0234492
16:43:59|0.0234492
16:44:00|0.0234492
16:44:01|0.0234492
16:44:02|0.0234492
16:44:03|0.0234492
16:44:04|0.0234492
16:44:05|0.0234492
16:44:06|0.0234492
16:44:08|0.0234492
16:44:09|0.0234492
16:44:10|0.0234492
16:44:12|0.02341364
16:44:12|0.02341364
16:44:13|0.0234492
16:44:14|0.0234492
16:44:15|0.02343503
16:44:16|0.02343503
16:44:17|0.02343503
16:44:18|0.02343503
16:44:20|0.02343503
16:44:21|0.02343503
16:44:21|0.02343503
16:44:23|0.02343503
16:44:24|0.02343503
16:44:25|0.02343503
16:44:26|0.0234
16:44:27|0.0234
16:44:27|0.02338461
16:44:29|0.02338461
16:44:30|0.02338461
16:44:31|0.02342444
16:44:32|0.02342444
16:44:32|0.02342444
16:44:33|0.02342402
16:44:34|0.02340051
16:44:36|0.02340051
16:44:37|0.02340051
16:44:38|0.02340212
16:44:39|0.02340212
16:44:40|0.02340212
16:44:41|0.02340212
16:44:41|0.02340212
16:44:43|0.02340212
16:44:43|0.02340212
16:44:44|0.02340212
16:44:45|0.02340212
16:44:47|0.02340212
16:44:48|0.02340212
16:44:49|0.02340212
16:44:50|0.02340212
16:44:51|0.02340017
16:44:51|0.02340017
16:44:52|0.02340017
16:44:54|0.02339985
16:44:55|0.02339985
16:44:56|0.02339985
16:44:56|0.02339985
16:44:58|0.02339985
16:44:59|0.02339985
16:45:00|0.02339985
16:45:01|0.02339951
16:45:02|0.02339951
16:45:02|0.02339951
16:45:03|0.02338794
16:45:04|0.02338794
16:45:06|0.02338794
16:45:07|0.02338794
16:45:07|0.02338794
16:45:09|0.02338794
16:45:11|0.02338794
16:45:12|0.02340212
16:45:14|0.02340212
16:45:14|0.02340212
16:45:15|0.02340212
16:45:16|0.02340212
16:45:18|0.02340212
16:45:18|0.02340212
16:45:20|0.02340212
16:45:20|0.02340212
16:45:21|0.02340212
16:45:22|0.02340212
16:45:23|0.02340212
16:45:25|0.02340212
16:45:25|0.02340212
16:45:27|0.02340212
16:45:27|0.02340212
16:45:29|0.02340212
16:45:29|0.02340212
16:45:30|0.02340212
16:45:31|0.02345
16:45:32|0.02345
16:45:33|0.02340734
16:45:35|0.02340734
16:45:35|0.02340734
16:45:36|0.02344997
16:45:37|0.02344997
16:45:38|0.02344997
16:45:39|0.02344997
16:45:41|0.02344997
16:45:42|0.02344997
16:45:43|0.02344997
16:45:44|0.02344997
16:45:45|0.02344997
16:45:46|0.02344997
16:45:47|0.02344997
16:45:48|0.02344997
16:45:49|0.0234049
16:45:51|0.0234049
16:45:51|0.02340494
16:45:52|0.02340494
16:45:54|0.02340494
16:45:55|0.02340494
16:45:56|0.02340494
16:45:57|0.02340494
16:45:58|0.02339781
16:45:59|0.02339999
16:46:00|0.02339999
16:46:01|0.02339999
16:46:02|0.02339999
16:46:03|0.02339999
16:46:04|0.02339999
16:46:05|0.02339999
16:46:06|0.02339999
16:46:07|0.02339999
16:46:08|0.02337304
16:46:09|0.02332124
16:46:10|0.02332124
16:46:11|0.02332124
16:46:13|0.02332124
16:46:14|0.02332124
16:46:14|0.02332124
16:46:16|0.02332124
16:46:16|0.02332124
16:46:18|0.02332124
16:46:19|0.02332124
16:46:20|0.02332124
16:46:21|0.02332124
16:46:22|0.02332124
16:46:24|0.02332124
16:46:24|0.02332124
16:46:25|0.02332124
16:46:26|0.02332124
16:46:28|0.02332124
16:46:28|0.02332124
16:46:29|0.02332124
16:46:30|0.02332124
16:46:32|0.02332124
16:46:33|0.02332124
16:46:33|0.02332124
16:46:35|0.02332124
16:46:36|0.02332124
16:46:37|0.02332124
16:46:37|0.02332124
16:46:38|0.02332124
16:46:40|0.02338215
16:46:40|0.02338215
16:46:42|0.02338215
16:46:43|0.02338215
16:46:44|0.02335489
16:46:45|0.02335489
16:46:46|0.02335489
16:46:47|0.02335489
16:46:48|0.02335489
16:46:49|0.02335489
16:46:50|0.02335489
16:46:51|0.02335489
16:46:52|0.02335489
16:46:53|0.02335489
16:46:54|0.02335489
16:46:55|0.02335489
16:46:56|0.02335489
16:46:57|0.02335489
16:46:58|0.02335489
16:46:59|0.02335489
16:47:00|0.02335489
16:47:01|0.02335489
16:47:02|0.02335489
16:47:03|0.02335489
16:47:04|0.02335489
16:47:05|0.02335489
16:47:06|0.02335489
16:47:07|0.02335489
16:47:08|0.02335489
16:47:09|0.02335489
16:47:10|0.02335489
16:47:12|0.02335489
16:47:12|0.02335489
16:47:14|0.02335489
16:47:16|0.02335489
16:47:16|0.02335489
16:47:18|0.02335489
16:47:20|0.02335489
16:47:20|0.02335489
16:47:21|0.02335489
16:47:23|0.02335489
16:47:24|0.02335489
16:47:25|0.02335489
16:47:27|0.02335489
16:47:27|0.02335489
16:47:28|0.02335489
16:47:29|0.02335489
16:47:30|0.02335489
16:47:31|0.02335489
16:47:33|0.02332186
16:47:34|0.02332186
16:47:35|0.02332186
16:47:36|0.0233548
16:47:36|0.02332124
16:47:38|0.02332124
16:47:39|0.02332124
16:47:40|0.02332124
16:47:41|0.02332124
16:47:41|0.02332124
16:47:42|0.02332124
16:47:44|0.02332124
16:47:44|0.02332124
16:47:46|0.02332124
16:47:47|0.02332124
16:47:48|0.0233212
16:47:49|0.0233212
16:47:50|0.02331994
16:47:51|0.02331994
16:47:52|0.02331994
16:47:53|0.02331994
16:47:54|0.02331994
16:47:55|0.02331994
16:47:56|0.02331994
16:47:57|0.02331994
16:47:58|0.02331
16:47:59|0.02331
16:47:59|0.02329959
16:48:01|0.02329959
16:48:02|0.02329959
16:48:04|0.02329959
16:48:04|0.02329959
16:48:05|0.02329959
16:48:07|0.0232999
16:48:08|0.0232999
16:48:08|0.0232999
16:48:10|0.0232999
16:48:11|0.0232999
16:48:12|0.0232999
16:48:14|0.0232999
16:48:14|0.023255
16:48:16|0.02329999
16:48:16|0.02329999
16:48:18|0.02329997
16:48:18|0.02329997
16:48:20|0.02329997
16:48:20|0.02329997
16:48:21|0.02329997
16:48:23|0.02328532
16:48:24|0.02328532
16:48:25|0.02328532
16:48:25|0.02328532
16:48:27|0.02328532
16:48:29|0.02328532
16:48:30|0.02328532
16:48:30|0.02328532
16:48:31|0.02328532
16:48:33|0.02328532
16:48:34|0.02328532
16:48:35|0.02328532
16:48:36|0.02328532
16:48:37|0.02328532
16:48:38|0.02328532
16:48:38|0.023255
16:48:40|0.023255
16:48:41|0.023255
16:48:41|0.023255
16:48:42|0.02328531
16:48:44|0.02328531
16:48:44|0.02328531
16:48:46|0.02325503
16:48:46|0.02325503
16:48:48|0.02325503
16:48:49|0.02325503
16:48:49|0.02325503
16:48:51|0.02325503
16:48:52|0.02325502
16:48:53|0.02325503
16:48:54|0.02325503
16:48:55|0.02325503
16:48:56|0.02325503
16:48:57|0.02325501
16:48:57|0.02325501
16:48:59|0.02325501
16:48:59|0.02325501
16:49:01|0.02325501
16:49:03|0.023255
16:49:03|0.023255
16:49:04|0.023255
16:49:05|0.023255
16:49:07|0.02323776
16:49:08|0.02323776
16:49:08|0.02323776
16:49:10|0.02323776
16:49:10|0.02323776
16:49:12|0.02323776
16:49:13|0.02323776
16:49:15|0.02323776
16:49:16|0.02322963
16:49:16|0.02322963
16:49:18|0.02322963
16:49:19|0.02322963
16:49:20|0.02322963
16:49:20|0.02322963
16:49:21|0.02322963
16:49:23|0.023255
16:49:24|0.023255
16:49:24|0.023255
16:49:26|0.02322964
16:49:27|0.02322964
16:49:28|0.02322964
16:49:29|0.02322964
16:49:30|0.02322964
16:49:31|0.02322964
16:49:32|0.02322964
16:49:33|0.02322964
16:49:34|0.02322964
16:49:35|0.02322964
16:49:36|0.02322964
16:49:38|0.02322964
16:49:38|0.02322964
16:49:39|0.02322964
16:49:40|0.02322964
16:49:41|0.02322964
16:49:42|0.02322964
16:49:43|0.02322964
16:49:44|0.02322964
16:49:45|0.02322964
16:49:46|0.02325892
16:49:47|0.02325892
16:49:48|0.02323
16:49:49|0.02323
16:49:50|0.02323
16:49:51|0.02323
16:49:52|0.02323
16:49:53|0.02323
16:49:54|0.02323
16:49:55|0.02323
16:49:56|0.02323001
16:49:57|0.02323001
16:49:58|0.02323001
16:49:59|0.02323
16:50:00|0.02323
16:50:01|0.02323
16:50:02|0.02323
16:50:03|0.02323
16:50:05|0.02323
16:50:06|0.02323
16:50:07|0.02323
16:50:08|0.02323001
16:50:09|0.02323001
16:50:10|0.02323001
16:50:11|0.02323001
16:50:11|0.02323001
16:50:13|0.02323001
16:50:14|0.02323001
16:50:16|0.02323001
16:50:17|0.02327607
16:50:18|0.02327607
16:50:19|0.02327607
16:50:21|0.02327607
16:50:22|0.02327607
16:50:23|0.02327608
16:50:24|0.02327608
16:50:25|0.02328533
16:50:27|0.02328533
16:50:28|0.02328533
16:50:28|0.02328533
16:50:29|0.02327607
16:50:31|0.02327607
16:50:32|0.02327607
16:50:32|0.02327607
16:50:34|0.02327607
16:50:35|0.02327607
16:50:36|0.02327607
16:50:38|0.02327607
16:50:39|0.02327607
16:50:40|0.02327607
16:50:42|0.02327607
16:50:42|0.02327607
16:50:44|0.02327607
16:50:44|0.02327607
16:50:45|0.02327607
16:50:46|0.02327607
16:50:47|0.02327607
16:50:49|0.02324312
16:50:50|0.02324312
16:50:51|0.02324312
16:50:52|0.02324312
16:50:53|0.02324312
16:50:54|0.02325432
16:50:55|0.02325432
16:50:56|0.02325432
16:50:57|0.02325432
16:50:58|0.02325432
16:50:59|0.02325432
16:51:00|0.02325432
16:51:01|0.02325432
16:51:02|0.02325432
16:51:03|0.02325432
16:51:04|0.02323
16:51:05|0.02323
16:51:06|0.02323
16:51:08|0.02323
16:51:09|0.02323
16:51:10|0.02323
16:51:11|0.02323
16:51:11|0.02323
16:51:13|0.02323
16:51:14|0.02323
16:51:14|0.02323
16:51:16|0.02323
16:51:17|0.02323
16:51:18|0.02323
16:51:19|0.02322963
16:51:20|0.02322963
16:51:21|0.02322963
16:51:22|0.02322963
16:51:23|0.02322963
16:51:25|0.02322963
16:51:25|0.02322963
16:51:26|0.02322963
16:51:27|0.02322963
16:51:29|0.02326877
16:51:29|0.02326877
16:51:30|0.02326877
16:51:31|0.02326877
16:51:32|0.02326877
16:51:33|0.02326877
16:51:35|0.02326877
16:51:36|0.02326877
16:51:36|0.02326877
16:51:38|0.02326877
16:51:38|0.02326858
16:51:40|0.02326858
16:51:41|0.02326858
16:51:42|0.02326858
16:51:42|0.02322966
16:51:43|0.02322966
16:51:45|0.02322966
16:51:46|0.02322966
16:51:47|0.02322965
16:51:48|0.02322965
16:51:49|0.02322965
16:51:50|0.02322965
16:51:51|0.02322965
16:51:52|0.02322965
16:51:53|0.02322965
16:51:54|0.02322965
16:51:55|0.02322965
16:51:56|0.02322965
16:51:57|0.02322965
16:51:58|0.02322965
16:51:59|0.02322965
16:52:00|0.02322965
16:52:01|0.02322965
16:52:03|0.02322965
16:52:03|0.02322965
16:52:04|0.02322965
16:52:05|0.02322965
16:52:07|0.02322965
16:52:08|0.02322965
16:52:09|0.02322965
16:52:10|0.02322965
16:52:10|0.02322965
16:52:12|0.02322965
16:52:13|0.02322965
16:52:13|0.02322965
16:52:14|0.02322965
16:52:15|0.02322965
16:52:16|0.02329736
16:52:18|0.02329736
16:52:20|0.02329736
16:52:21|0.02329736
16:52:22|0.02329736
16:52:23|0.02329736
16:52:24|0.02329736
16:52:25|0.02329736
16:52:26|0.02329736
16:52:27|0.02329736
16:52:28|0.02329736
16:52:29|0.02329736
16:52:30|0.02329736
16:52:31|0.02329736
16:52:32|0.02329736
16:52:33|0.02334067
16:52:34|0.02334067
16:52:35|0.02329742
16:52:36|0.02329742
16:52:37|0.02339996
16:52:38|0.02339996
16:52:39|0.02339996
16:52:40|0.02339996
16:52:41|0.02339996
16:52:43|0.02339996
16:52:44|0.02339996
16:52:45|0.02339996
16:52:46|0.02339996
16:52:47|0.02339996
16:52:48|0.02339996
16:52:49|0.02339996
16:52:50|0.02339996
16:52:51|0.02339734
16:52:52|0.02339734
16:52:53|0.0233407
16:52:54|0.02332709
16:52:55|0.02332709
16:52:56|0.02332709
16:52:57|0.0233094
16:52:58|0.0233094
16:52:59|0.0233094
16:53:00|0.02328381
16:53:01|0.02328381
16:53:02|0.02328381
16:53:03|0.02341294
16:53:04|0.02341468
16:53:05|0.02341468
16:53:06|0.02341468
16:53:07|0.02343908
16:53:08|0.02343908
16:53:09|0.02343908
16:53:10|0.02343908
16:53:11|0.02343908
16:53:12|0.02343908
16:53:14|0.02343988
16:53:15|0.02344085
16:53:15|0.02344085
16:53:17|0.02344085
16:53:18|0.02344
16:53:19|0.02344
16:53:20|0.02344
16:53:22|0.02344
16:53:22|0.02344
16:53:24|0.02344
16:53:26|0.02344
16:53:26|0.02344
16:53:27|0.02344
16:53:28|0.02344
16:53:29|0.02344
16:53:30|0.02344
16:53:32|0.02344
16:53:33|0.02344
16:53:33|0.02344
16:53:35|0.02344
16:53:37|0.02344
16:53:37|0.02344
16:53:38|0.02344
16:53:39|0.02344
16:53:40|0.02344
16:53:41|0.02344
16:53:42|0.02344
16:53:43|0.0234
16:53:45|0.02339999
16:53:46|0.02339999
16:53:47|0.02339999
16:53:48|0.02339999
16:53:49|0.02339999
16:53:51|0.02339999
16:53:51|0.02339999
16:53:53|0.02339999
16:53:54|0.02339999
16:53:55|0.02339999
16:53:56|0.02339999
16:53:57|0.02339999
16:53:58|0.0234
16:53:59|0.02339999
16:54:00|0.0234201
16:54:01|0.0234201
16:54:02|0.0234
16:54:03|0.0234
16:54:04|0.0234
16:54:04|0.0234
16:54:06|0.0234
16:54:07|0.0234
16:54:08|0.0234
16:54:09|0.0234
16:54:10|0.0234381
16:54:11|0.02341088
16:54:13|0.0234381
16:54:13|0.0234381
16:54:14|0.0234381
16:54:15|0.0234381
16:54:16|0.0234381
16:54:17|0.0234381
16:54:18|0.02347007
16:54:20|0.02347007
16:54:22|0.02339999
16:54:22|0.02339999
16:54:24|0.02339999
16:54:25|0.02339999
16:54:26|0.02339999
16:54:26|0.02339999
16:54:29|0.02342769
16:54:30|0.02342769
16:54:31|0.02344137
16:54:33|0.02354461
16:54:33|0.02354515
16:54:34|0.02354266
16:54:35|0.02354266
16:54:36|0.0235273
16:54:37|0.02358515
16:54:38|0.02352731
16:54:39|0.0235043
16:54:40|0.0235043
16:54:41|0.0235043
16:54:42|0.0235043
16:54:43|0.0235043
16:54:44|0.023474
16:54:45|0.02347306
16:54:46|0.02347139
16:54:47|0.02347139
16:54:48|0.02347139
16:54:49|0.02347139
16:54:50|0.02347139
16:54:51|0.02345768
16:54:52|0.02349535
16:54:53|0.02349535
16:54:54|0.02349535
16:54:55|0.02349535
16:54:56|0.02349535
16:54:57|0.02349535
16:54:58|0.02349535
16:54:59|0.02349535
16:55:00|0.02349535
16:55:01|0.02349535
16:55:02|0.02349535
16:55:03|0.02349535
16:55:04|0.02349535
16:55:05|0.02349535
16:55:06|0.02343077
16:55:08|0.02346517
16:55:08|0.02347329
16:55:11|0.02347329
16:55:12|0.02347329
16:55:13|0.02347329
16:55:14|0.02347329
16:55:14|0.02347329
16:55:16|0.02347329
16:55:18|0.02347329
16:55:19|0.02347329
16:55:20|0.02347329
16:55:22|0.02347329
16:55:22|0.02347329
16:55:23|0.02347329
16:55:24|0.02347329
16:55:25|0.02348736
16:55:26|0.02348736
16:55:27|0.02348736
16:55:29|0.02348736
16:55:30|0.02348736
16:55:32|0.02348736
16:55:32|0.02348736
16:55:33|0.02348736
16:55:34|0.02348736
16:55:35|0.02348736
16:55:36|0.02347834
16:55:37|0.02347834
16:55:38|0.02347834
16:55:39|0.02343046
16:55:41|0.02343046
16:55:41|0.02343046
16:55:43|0.02343046
16:55:45|0.02343046
16:55:45|0.02343046
16:55:47|0.02343046
16:55:48|0.02343046
16:55:48|0.02343046
16:55:49|0.02343046
16:55:50|0.02343046
16:55:52|0.02343046
16:55:52|0.02343046
16:55:53|0.02343046
16:55:55|0.02343046
16:55:55|0.02343048
16:55:56|0.02343048
16:55:58|0.02343048
16:55:59|0.02343048
16:56:00|0.02343048
16:56:02|0.02343048
16:56:02|0.02343048
16:56:03|0.02343048
16:56:04|0.02343048
16:56:05|0.02343048
16:56:06|0.02343048
16:56:07|0.02343048
16:56:08|0.02343048
16:56:09|0.02343048
16:56:10|0.02343048
16:56:11|0.02343048
16:56:12|0.02343048
16:56:13|0.02343048
16:56:14|0.02343048
16:56:15|0.02343048
16:56:16|0.02343048
16:56:17|0.02343048
16:56:18|0.02343048
16:56:19|0.02343048
16:56:21|0.02343048
16:56:23|0.02343048
16:56:23|0.02343048
16:56:24|0.02343048
16:56:25|0.02343048
16:56:26|0.02343048
16:56:27|0.02343048
16:56:28|0.02343048
16:56:29|0.02343048
16:56:31|0.02343048
16:56:32|0.02343046
16:56:33|0.02343046
16:56:34|0.02343046
16:56:35|0.02343046
16:56:37|0.02343046
16:56:38|0.02343046
16:56:38|0.02343046
16:56:39|0.02343046
16:56:41|0.02343046
16:56:42|0.02343046
16:56:43|0.02343046
16:56:44|0.02343046
16:56:45|0.02346348
16:56:46|0.02346348
16:56:47|0.02346348
16:56:48|0.02346348
16:56:49|0.02346348
16:56:50|0.02346348
16:56:51|0.02346348
16:56:53|0.02346349
16:56:54|0.02346349
16:56:55|0.0235
16:56:56|0.0235
16:56:57|0.0235
16:56:58|0.0235
16:56:59|0.0235
16:57:00|0.0235
16:57:01|0.0235
16:57:01|0.0235
16:57:03|0.0235
16:57:05|0.02349653
16:57:05|0.02349653
16:57:06|0.02349653
16:57:08|0.02349653
16:57:09|0.02349653
16:57:10|0.02349653
16:57:11|0.02349653
16:57:12|0.02349653
16:57:13|0.02349653
16:57:14|0.02349653
16:57:15|0.02349653
16:57:15|0.02349653
16:57:17|0.02349653
16:57:18|0.02349653
16:57:19|0.02349653
16:57:19|0.02349653
16:57:21|0.02349653
16:57:22|0.0234492
16:57:24|0.0234492
16:57:24|0.0234492
16:57:26|0.0234492
16:57:27|0.0234492
16:57:27|0.0234492
16:57:28|0.0234492
16:57:30|0.0234492
16:57:31|0.0234492
16:57:32|0.0234492
16:57:33|0.02347989
16:57:34|0.02348953
16:57:35|0.02348953
16:57:36|0.02348953
16:57:37|0.02348953
16:57:38|0.02348953
16:57:39|0.02348953
16:57:40|0.02348953
16:57:41|0.02348953
16:57:42|0.02348953
16:57:43|0.02348953
16:57:44|0.02348953
16:57:45|0.02348953
16:57:46|0.02348953
16:57:47|0.02348953
16:57:48|0.02348953
16:57:49|0.02348953
16:57:50|0.02348953
16:57:51|0.02348953
16:57:52|0.02348953
16:57:53|0.02348953
16:57:54|0.02348953
16:57:55|0.02348953
16:57:56|0.02348953
16:57:57|0.02348953
16:57:58|0.02348953
16:57:59|0.02348953
16:58:00|0.02344086
16:58:01|0.02344086
16:58:02|0.02344086
16:58:03|0.02344086
16:58:04|0.02347621
16:58:05|0.02347621
16:58:06|0.02347621
16:58:07|0.02347621
16:58:08|0.02347621
16:58:09|0.02347621
16:58:10|0.02347621
16:58:11|0.02347621
16:58:12|0.02347621
16:58:13|0.02347621
16:58:14|0.02347621
16:58:15|0.02347621
16:58:16|0.02347621
16:58:17|0.02347621
16:58:18|0.02347621
16:58:19|0.02347621
16:58:20|0.02347621
16:58:21|0.02347621
16:58:22|0.02347621
16:58:23|0.02347621
16:58:25|0.02347621
16:58:25|0.02348607
16:58:27|0.02348607
16:58:28|0.02348607
16:58:29|0.02348607
16:58:30|0.02348607
16:58:31|0.02348607
16:58:32|0.02348607
16:58:33|0.02348607
16:58:34|0.02348607
16:58:35|0.02348607
16:58:37|0.02348607
16:58:37|0.02348607
16:58:39|0.02348607
16:58:39|0.02347471
16:58:41|0.02347471
16:58:41|0.02347471
16:58:43|0.02347471
16:58:43|0.02347471
16:58:44|0.02347471
16:58:45|0.02343217
16:58:47|0.02343217
16:58:47|0.02343217
16:58:48|0.02341069
16:58:50|0.02341069
16:58:50|0.02341069
16:58:51|0.02341069
16:58:52|0.02341069
16:58:53|0.02341069
16:58:54|0.02341069
16:58:56|0.02341069
16:58:56|0.02341069
16:58:58|0.02341069
16:58:58|0.02341069
16:59:00|0.02341069
16:59:01|0.02341069
16:59:03|0.02341069
16:59:04|0.02341069
16:59:04|0.02341069
16:59:06|0.02341069
16:59:07|0.0234107
16:59:07|0.0234107
16:59:08|0.0234107
16:59:09|0.0234107
16:59:11|0.0234107
16:59:12|0.0234107
16:59:13|0.0234107
16:59:14|0.0234107
16:59:15|0.0234107
16:59:17|0.0234107
16:59:17|0.0234107
16:59:18|0.02341075
16:59:19|0.02341075
16:59:20|0.02341075
16:59:21|0.02341075
16:59:22|0.0234107
16:59:24|0.0234107
16:59:26|0.0234107
16:59:26|0.0234107
16:59:27|0.0234107
16:59:28|0.0234107
16:59:30|0.0234107
16:59:30|0.0234107
16:59:32|0.0234107
16:59:33|0.0234107
16:59:35|0.0234107
16:59:35|0.0234107
16:59:36|0.0234107
16:59:38|0.0234107
16:59:39|0.0234107
16:59:41|0.0234107
16:59:42|0.0234107
16:59:43|0.0234107
16:59:44|0.0234107
16:59:45|0.0234107
16:59:45|0.0234107
16:59:47|0.0234107
16:59:48|0.0234107
16:59:48|0.0234107
16:59:49|0.0234107
16:59:50|0.0234107
16:59:52|0.0234107
16:59:53|0.0234107
16:59:54|0.0234107
16:59:55|0.0234107
16:59:56|0.0234107
16:59:57|0.0234107
16:59:58|0.0234107
16:59:59|0.0234107
17:00:01|0.0234107
17:00:02|0.0234107
17:00:03|0.0234107
17:00:03|0.0234107
17:00:05|0.0234107
17:00:06|0.0234107
17:00:06|0.0234107
17:00:08|0.0234107
17:00:08|0.0234107
17:00:09|0.0234107
17:00:10|0.0234107
17:00:12|0.0234107
17:00:12|0.0234107
17:00:14|0.02343994
17:00:14|0.02343994
17:00:15|0.02343994
17:00:17|0.02343994
17:00:18|0.02343994
17:00:19|0.02343994
17:00:19|0.02343994
17:00:20|0.02343994
17:00:21|0.02343994
17:00:22|0.02343994
17:00:23|0.02343981
17:00:24|0.02343981
17:00:25|0.02343981
17:00:27|0.02343981
17:00:28|0.02343981
17:00:30|0.02343981
17:00:30|0.02343981
17:00:32|0.02343967
17:00:32|0.02343967
17:00:34|0.02343967
17:00:35|0.02343967
17:00:36|0.02343967
17:00:37|0.02343967
17:00:38|0.02343967
17:00:39|0.02343967
17:00:40|0.02343967
17:00:41|0.02343967
17:00:42|0.02343967
17:00:43|0.02343967
17:00:44|0.02343952
17:00:46|0.02343952
17:00:47|0.02343952
17:00:49|0.02343952
17:00:49|0.0234107
17:00:50|0.02343734
17:00:51|0.02343734
17:00:52|0.02343732
17:00:53|0.0234107
17:00:54|0.0234107
17:00:55|0.0234107
17:00:56|0.0234107
17:00:57|0.0234107
17:00:58|0.0234107
17:00:59|0.0234107
17:01:01|0.0234107
17:01:03|0.0234107
17:01:03|0.0234107
17:01:04|0.0234107
17:01:05|0.0234107
17:01:06|0.0234107
17:01:07|0.0234107
17:01:08|0.0234107
17:01:09|0.0234107
17:01:11|0.0234107
17:01:11|0.0234107
17:01:12|0.0234107
17:01:14|0.0234107
17:01:15|0.0234107
17:01:15|0.0234107
17:01:17|0.0234107
17:01:17|0.0234107
17:01:19|0.0234107
17:01:19|0.02341069
17:01:21|0.02341069
17:01:22|0.02341069
17:01:22|0.02341069
17:01:25|0.02341069
17:01:25|0.02341069
17:01:26|0.023393
17:01:28|0.023393
17:01:28|0.023393
17:01:29|0.023393
17:01:30|0.023393
17:01:32|0.02339299
17:01:34|0.02339299
17:01:34|0.02339299
17:01:35|0.02339299
17:01:37|0.02339299
17:01:39|0.02339299
17:01:39|0.0233785
17:01:40|0.02335043
17:01:41|0.02335043
17:01:42|0.02335043
17:01:43|0.02335043
17:01:44|0.02335043
17:01:45|0.023393
17:01:46|0.023393
17:01:47|0.023393
17:01:48|0.02341068
17:01:49|0.02341069
17:01:50|0.02341069
17:01:51|0.02341069
17:01:52|0.02341069
17:01:53|0.02341069
17:01:54|0.02341069
17:01:55|0.02341069
17:01:56|0.02341069
17:01:58|0.02341069
17:01:58|0.02341069
17:02:00|0.02341069
17:02:00|0.02341069
17:02:01|0.02341069
17:02:03|0.02341069
17:02:05|0.02337408
17:02:05|0.02337408
17:02:06|0.02337408
17:02:07|0.02337408
17:02:08|0.02337408
17:02:09|0.02337408
17:02:10|0.02337408
17:02:11|0.02337408
17:02:12|0.02337408
17:02:13|0.02337408
17:02:14|0.02335045
17:02:16|0.02335045
17:02:16|0.02335045
17:02:17|0.02335045
17:02:18|0.02335045
17:02:19|0.02335045
17:02:20|0.02335045
17:02:21|0.02336054
17:02:22|0.02336054
17:02:23|0.02336054
17:02:24|0.02336054
17:02:25|0.02336054
17:02:26|0.02336054
17:02:28|0.02336054
17:02:28|0.02339124
17:02:29|0.02339124
17:02:31|0.02339124
17:02:31|0.02339124
17:02:33|0.02339124
17:02:34|0.02339124
17:02:35|0.02339124
17:02:36|0.02339124
17:02:37|0.02339124
17:02:37|0.02339124
17:02:39|0.02339124
17:02:40|0.02339124
17:02:41|0.02339124
17:02:41|0.02338506
17:02:43|0.02338506
17:02:44|0.02338506
17:02:45|0.02338506
17:02:45|0.02338506
17:02:47|0.02338506
17:02:48|0.02338506
17:02:49|0.02338506
17:02:51|0.02338506
17:02:51|0.02338506
17:02:52|0.02338506
17:02:53|0.02338506
17:02:54|0.02338506
17:02:55|0.02338506
17:02:56|0.02338506
17:02:57|0.02338338
17:02:59|0.02338338
17:02:59|0.02338338
17:03:01|0.02338338
17:03:02|0.02338338
17:03:04|0.02338338
17:03:04|0.02338338
17:03:05|0.02338338
17:03:06|0.02338338
17:03:07|0.02338338
17:03:08|0.02338338
17:03:10|0.02338338
17:03:11|0.02338338
17:03:12|0.02338338
17:03:13|0.02338338
17:03:13|0.02338338
17:03:14|0.02338338
17:03:16|0.02338338
17:03:17|0.02338338
17:03:19|0.02338338
17:03:19|0.02338338
17:03:21|0.02338338
17:03:23|0.02338338
17:03:23|0.02338338
17:03:24|0.02338338
17:03:25|0.02338338
17:03:26|0.02338338
17:03:27|0.02335043
17:03:29|0.02335043
17:03:30|0.02335043
17:03:32|0.02335043
17:03:32|0.02337993
17:03:34|0.02337993
17:03:36|0.02337993
17:03:36|0.02337993
17:03:37|0.02337993
17:03:39|0.02337993
17:03:40|0.02337993
17:03:41|0.02337993
17:03:42|0.02337993
17:03:43|0.02337993
17:03:44|0.02337993
17:03:45|0.02335043
17:03:46|0.02335043
17:03:47|0.02335043
17:03:48|0.02335043
17:03:49|0.02335043
17:03:50|0.02335043
17:03:51|0.02335043
17:03:52|0.02335043
17:03:53|0.02337
17:03:54|0.02337
17:03:55|0.02337
17:03:56|0.02338929
17:03:57|0.02338929
17:03:58|0.02335043
17:04:00|0.02335043
17:04:00|0.02335043
17:04:01|0.02335043
17:04:02|0.02335043
17:04:03|0.02335043
17:04:05|0.02335043
17:04:05|0.02335043
17:04:07|0.02335043
17:04:08|0.02335043
17:04:09|0.02335043
17:04:10|0.02335043
17:04:11|0.02335043
17:04:12|0.02335043
17:04:14|0.02335043
17:04:15|0.02335043
17:04:15|0.02335043
17:04:16|0.02335043
17:04:17|0.02335043
17:04:19|0.02335043
17:04:19|0.02335043
17:04:20|0.02335043
17:04:21|0.02335043
17:04:22|0.02335043
17:04:23|0.02335043
17:04:25|0.02335043
17:04:25|0.02335043
17:04:26|0.02335043
17:04:28|0.02335043
17:04:29|0.02335043
17:04:30|0.02335043
17:04:31|0.02335043
17:04:32|0.02335043
17:04:33|0.02335043
17:04:34|0.02335043
17:04:36|0.02331119
17:04:37|0.02329043
17:04:38|0.02326825
17:04:39|0.02326825
17:04:40|0.02331625
17:04:42|0.0233151
17:04:43|0.0233151
17:04:44|0.02330798
17:04:44|0.02330798
17:04:45|0.02330798
17:04:47|0.02330798
17:04:47|0.02330798
17:04:49|0.02323778
17:04:50|0.02323778
17:04:51|0.02328571
17:04:52|0.02328571
17:04:53|0.02328336
17:04:54|0.02328336
17:04:55|0.02328334
17:04:56|0.02328334
17:04:57|0.02328332
17:04:58|0.02328332
17:04:59|0.02328332
17:05:00|0.02328332
17:05:01|0.02328332
17:05:02|0.02328332
17:05:03|0.02328332
17:05:04|0.02328332
17:05:05|0.02328332
17:05:07|0.02327897
17:05:07|0.02327452
17:05:09|0.02327452
17:05:10|0.02327452
17:05:11|0.02327452
17:05:12|0.02327452
17:05:13|0.02323
17:05:14|0.02323
17:05:15|0.02323
17:05:17|0.02323
17:05:17|0.02327167
17:05:18|0.02327167
17:05:20|0.02327167
17:05:21|0.02327167
17:05:22|0.02327167
17:05:23|0.02327167
17:05:24|0.02331049
17:05:25|0.02331049
17:05:26|0.0232717
17:05:27|0.02331403
17:05:28|0.02331403
17:05:29|0.02331403
17:05:31|0.02337018
17:05:32|0.02337018
17:05:32|0.02337018
17:05:33|0.02337018
17:05:35|0.02337018
17:05:35|0.02333266
17:05:37|0.02333266
17:05:37|0.02333266
17:05:39|0.02333266
17:05:40|0.02333266
17:05:40|0.02333266
17:05:41|0.02333266
17:05:42|0.02333266
17:05:44|0.0234
17:05:45|0.0234
17:05:46|0.0234
17:05:47|0.0234
17:05:48|0.0234
17:05:49|0.0234
17:05:50|0.0234
17:05:51|0.0234
17:05:53|0.0234
17:05:53|0.0234
17:05:54|0.0234
17:05:56|0.0234
17:05:58|0.0234
17:05:59|0.0234
17:06:00|0.0234
17:06:01|0.0234
17:06:02|0.0234
17:06:03|0.0234
17:06:05|0.0234
17:06:05|0.0234
17:06:06|0.0234
17:06:07|0.0234
17:06:08|0.0234
17:06:09|0.0234
17:06:10|0.0234
17:06:11|0.0234
17:06:12|0.0234
17:06:13|0.0234
17:06:14|0.0234
17:06:16|0.0234
17:06:16|0.023339
17:06:17|0.023339
17:06:19|0.023339
17:06:19|0.023339
17:06:21|0.023339
17:06:21|0.023339
17:06:22|0.023339
17:06:24|0.023339
17:06:25|0.023339
17:06:26|0.023339
17:06:27|0.023339
17:06:27|0.023339
17:06:29|0.023339
17:06:30|0.023339
17:06:32|0.023339
17:06:32|0.023339
17:06:33|0.023339
17:06:35|0.023339
17:06:35|0.023339
17:06:37|0.023339
17:06:37|0.023339
17:06:39|0.023339
17:06:39|0.023339
17:06:40|0.023339
17:06:43|0.023339
17:06:43|0.023339
17:06:45|0.023339
17:06:46|0.023339
17:06:47|0.023339
17:06:48|0.023339
17:06:49|0.02334
17:06:49|0.02334
17:06:51|0.02334
17:06:52|0.02334
17:06:53|0.02334
17:06:55|0.02334
17:06:56|0.02334
17:06:56|0.02334
17:06:57|0.02334
17:06:59|0.02334
17:07:00|0.02334
17:07:02|0.02334
17:07:02|0.02334
17:07:03|0.02334
17:07:04|0.02333886
17:07:05|0.02333886
17:07:06|0.02333886
17:07:07|0.0233936
17:07:08|0.0233936
17:07:09|0.0233936
17:07:10|0.0233936
17:07:11|0.0233936
17:07:12|0.0233936
17:07:13|0.0233936
17:07:14|0.0233936
17:07:15|0.0233936
17:07:16|0.0233936
17:07:17|0.0233936
17:07:18|0.0233936
17:07:20|0.0233936
17:07:21|0.0233936
17:07:22|0.02339105
17:07:23|0.02339105
17:07:24|0.02339105
17:07:24|0.02339105
17:07:26|0.02339105
17:07:27|0.02339105
17:07:27|0.02339105
17:07:29|0.02339105
17:07:30|0.02339105
17:07:31|0.02339105
17:07:32|0.02339105
17:07:34|0.02339105
17:07:35|0.02339105
17:07:36|0.02339105
17:07:37|0.02339105
17:07:37|0.02339105
17:07:39|0.02339105
17:07:39|0.02339105
17:07:41|0.02339105
17:07:42|0.02339105
17:07:42|0.02339105
17:07:44|0.02339105
17:07:45|0.02339105
17:07:46|0.02339105
17:07:47|0.02339105
17:07:48|0.02339105
17:07:49|0.02339105
17:07:50|0.02339105
17:07:51|0.02339105
17:07:52|0.02339105
17:07:53|0.02339105
17:07:54|0.02339105
17:07:55|0.02339105
17:07:56|0.02339105
17:07:57|0.02339105
17:07:58|0.02339105
17:07:59|0.0233884
17:08:00|0.0233884
17:08:01|0.0233884
17:08:02|0.0233884
17:08:03|0.0233884
17:08:04|0.0233884
17:08:05|0.02339101
17:08:06|0.02339101
17:08:08|0.02339101
17:08:09|0.02339101
17:08:09|0.02339101
17:08:11|0.02339101
17:08:12|0.02339101
17:08:13|0.02339101
17:08:14|0.02339101
17:08:15|0.02339101
17:08:16|0.02339101
17:08:17|0.02339101
17:08:18|0.02339101
17:08:19|0.02339101
17:08:20|0.02339101
17:08:21|0.02339101
17:08:22|0.02339101
17:08:23|0.02339101
17:08:24|0.02339101
17:08:25|0.02339101
17:08:26|0.02339101
17:08:27|0.02339101
17:08:28|0.02339101
17:08:29|0.02339101
17:08:30|0.02339101
17:08:31|0.02339101
17:08:32|0.02339101
17:08:33|0.02339101
17:08:34|0.02339101
17:08:35|0.02339101
17:08:36|0.02339101
17:08:37|0.02339101
17:08:38|0.02339101
17:08:39|0.02339101
17:08:41|0.02339101
17:08:41|0.02339101
17:08:43|0.02339101
17:08:43|0.02339101
17:08:44|0.02339105
17:08:45|0.02339092
17:08:47|0.02339092
17:08:48|0.02339092
17:08:48|0.02339092
17:08:50|0.02339092
17:08:51|0.02339092
17:08:51|0.02339092
17:08:52|0.02339092
17:08:54|0.02339092
17:08:55|0.02339092
17:08:56|0.02339092
17:08:57|0.02339092
17:08:58|0.02339092
17:09:00|0.02339092
17:09:00|0.02339092
17:09:01|0.02339092
17:09:02|0.02339092
17:09:04|0.02339092
17:09:05|0.02339092
17:09:06|0.02339101
17:09:07|0.02339101
17:09:07|0.02339101
17:09:09|0.02339101
17:09:10|0.02339101
17:09:10|0.02339101
17:09:12|0.02339101
17:09:13|0.02339101
17:09:13|0.02339101
17:09:14|0.02339101
17:09:16|0.02339101
17:09:17|0.02339101
17:09:18|0.02339101
17:09:19|0.02339101
17:09:19|0.02339101
17:09:20|0.02333337
17:09:22|0.02333337
17:09:23|0.02333337
17:09:23|0.02333337
17:09:25|0.02333338
17:09:26|0.02333338
17:09:27|0.02333338
17:09:28|0.02333338
17:09:28|0.02333338
17:09:30|0.02333338
17:09:31|0.02333338
17:09:32|0.02333338
17:09:33|0.02333338
17:09:35|0.02333534
17:09:36|0.02333534
17:09:37|0.02333534
17:09:38|0.02333534
17:09:39|0.02333534
17:09:39|0.02333203
17:09:41|0.02333203
17:09:41|0.02333203
17:09:44|0.02333203
17:09:44|0.02333203
17:09:45|0.02333203
17:09:46|0.02332878
17:09:47|0.02332878
17:09:48|0.02332878
17:09:49|0.02332878
17:09:50|0.02332878
17:09:51|0.02332878
17:09:52|0.02332878
17:09:53|0.02332878
17:09:55|0.02332878
17:09:56|0.02332878
17:09:56|0.02332878
17:09:57|0.02332878
17:09:58|0.02332878
17:09:59|0.02332878
17:10:01|0.0233288
17:10:02|0.02333578
17:10:02|0.02333578
17:10:04|0.02332878
17:10:06|0.02332878
17:10:06|0.02332878
17:10:09|0.02332878
17:10:10|0.02332878
17:10:11|0.02332878
17:10:12|0.02332878
17:10:13|0.02332878
17:10:14|0.02332878
17:10:16|0.02332878
17:10:16|0.02332878
17:10:17|0.02332878
17:10:18|0.02332878
17:10:19|0.02332878
17:10:20|0.02332878
17:10:22|0.02332878
17:10:22|0.02332878
17:10:23|0.02332878
17:10:25|0.02332878
17:10:25|0.02332878
17:10:26|0.02332878
17:10:27|0.02332878
17:10:28|0.02332878
17:10:29|0.02332878
17:10:30|0.02332878
17:10:31|0.02332878
17:10:33|0.02332878
17:10:33|0.02332878
17:10:35|0.02332878
17:10:37|0.02332878
17:10:37|0.02332878
17:10:39|0.02332878
17:10:40|0.02332878
17:10:41|0.02325891
17:10:42|0.02329998
17:10:43|0.02329998
17:10:44|0.02329998
17:10:45|0.02329998
17:10:46|0.02329998
17:10:48|0.02329998
17:10:48|0.02329998
17:10:49|0.02329998
17:10:51|0.02329998
17:10:51|0.0232684
17:10:53|0.0232684
17:10:54|0.0232684
17:10:55|0.02321486
17:10:55|0.02321486
17:10:57|0.0231832
17:10:57|0.02322087
17:10:58|0.02322087
17:10:59|0.02318321
17:11:01|0.02316342
17:11:02|0.02322799
17:11:02|0.02322799
17:11:03|0.02322799
17:11:04|0.02322799
17:11:06|0.02322799
17:11:06|0.02322799
17:11:07|0.02322799
17:11:09|0.02322799
17:11:10|0.02322799
17:11:11|0.02322087
17:11:12|0.02322087
17:11:13|0.02322087
17:11:14|0.02322788
17:11:15|0.02322788
17:11:17|0.02322788
17:11:17|0.02316392
17:11:18|0.02316392
17:11:19|0.02316392
17:11:21|0.02316392
17:11:22|0.02316392
17:11:23|0.02316392
17:11:23|0.02316392
17:11:24|0.02316392
17:11:26|0.0232547
17:11:27|0.0232547
17:11:28|0.0232547
17:11:29|0.02316483
17:11:30|0.02316483
17:11:31|0.02316483
17:11:32|0.02316483
17:11:33|0.02316483
17:11:34|0.02316487
17:11:35|0.02316487
17:11:36|0.02316487
17:11:38|0.02316487
17:11:38|0.02316487
17:11:39|0.02316487
17:11:40|0.02316487
17:11:42|0.02316487
17:11:42|0.02316487
17:11:43|0.02316487
17:11:44|0.02316487
17:11:45|0.02316487
17:11:47|0.02316487
17:11:47|0.02316487
17:11:48|0.02316487
17:11:49|0.02316487
17:11:51|0.02322093
17:11:52|0.02322093
17:11:53|0.02322093
17:11:54|0.02322093
17:11:55|0.02322093
17:11:56|0.02322093
17:11:57|0.02322093
17:11:58|0.02322093
17:11:59|0.0232209
17:12:00|0.0232209
17:12:01|0.0232209
17:12:02|0.02322887
17:12:04|0.02322887
17:12:05|0.02322887
17:12:06|0.02322887
17:12:07|0.02322887
17:12:08|0.02322887
17:12:09|0.02322887
17:12:11|0.02326326
17:12:11|0.02328964
17:12:13|0.02336978
17:12:14|0.02336978
17:12:15|0.02336978
17:12:15|0.02336978
17:12:17|0.02336978
17:12:17|0.02336978
17:12:19|0.02336978
17:12:21|0.02336978
17:12:21|0.02336978
17:12:22|0.02336978
17:12:23|0.02336978
17:12:24|0.02336978
17:12:25|0.02336977
17:12:26|0.02336977
17:12:27|0.02336977
17:12:28|0.02336977
17:12:29|0.02336977
17:12:30|0.02336977
17:12:31|0.02333689
17:12:32|0.02333689
17:12:33|0.02333689
17:12:34|0.02333689
17:12:35|0.02333689
17:12:37|0.02333689
17:12:39|0.02333689
17:12:40|0.02333689
17:12:42|0.02333689
17:12:42|0.02333689
17:12:43|0.02333689
17:12:45|0.02333689
17:12:47|0.02333689
17:12:47|0.02333689
17:12:48|0.02333689
17:12:49|0.02333689
17:12:51|0.02333689
17:12:52|0.02333689
17:12:53|0.02333689
17:12:55|0.02333689
17:12:55|0.02333689
17:12:57|0.02333405
17:12:57|0.0233697
17:12:58|0.02336971
17:13:01|0.02336971
17:13:01|0.02336971
17:13:03|0.02336971
17:13:03|0.02336971
17:13:04|0.02336971
17:13:05|0.02336971
17:13:07|0.02336971
17:13:08|0.02336971
17:13:09|0.02336971
17:13:09|0.023391
17:13:11|0.023391
17:13:11|0.023391
17:13:13|0.023391
17:13:14|0.023391
17:13:16|0.02339099
17:13:16|0.02339099
17:13:17|0.02339099
17:13:19|0.02339099
17:13:20|0.02339099
17:13:21|0.02339099
17:13:22|0.02339099
17:13:24|0.02339099
17:13:24|0.02339099
17:13:25|0.02339099
17:13:26|0.02339099
17:13:27|0.02339099
17:13:28|0.02339099
17:13:29|0.02339099
17:13:30|0.02339099
17:13:31|0.02339099
17:13:32|0.02339099
17:13:33|0.02339099
17:13:34|0.02339099
17:13:35|0.02339099
17:13:36|0.02339099
17:13:38|0.02339099
17:13:39|0.02339099
17:13:41|0.02339099
17:13:41|0.02339099
17:13:42|0.02339099
17:13:43|0.02339099
17:13:45|0.02339099
17:13:46|0.02339099
17:13:46|0.02339099
17:13:48|0.02339099
17:13:49|0.02339099
17:13:50|0.02339099
17:13:52|0.02339099
17:13:52|0.02339099
17:13:53|0.02339099
17:13:54|0.02339099
17:13:55|0.02339099
17:13:56|0.02339099
17:13:57|0.02339099
17:13:58|0.02339099
17:13:59|0.02339099
17:14:00|0.02339099
17:14:01|0.02339099
17:14:02|0.02339099
17:14:03|0.02335195
17:14:05|0.02335195
17:14:06|0.02335195
17:14:07|0.02335195
17:14:07|0.02335256
17:14:09|0.02335256
17:14:10|0.02335256
17:14:11|0.02335256
17:14:11|0.02335256
17:14:12|0.02335256
17:14:14|0.02335256
17:14:15|0.02335256
17:14:15|0.02334799
17:14:17|0.02334799
17:14:17|0.02334799
17:14:19|0.02334799
17:14:19|0.02334799
17:14:21|0.02334799
17:14:22|0.02339089
17:14:23|0.02339089
17:14:23|0.02339089
17:14:25|0.02339089
17:14:25|0.02339089
17:14:27|0.02339089
17:14:28|0.02339089
17:14:29|0.02339089
17:14:30|0.02339089
17:14:30|0.02339089
17:14:32|0.02339089
17:14:33|0.02339089
17:14:33|0.02339089
17:14:34|0.02339089
17:14:36|0.02339089
17:14:37|0.02339089
17:14:38|0.02339089
17:14:38|0.02339089
17:14:40|0.02339089
17:14:41|0.02339089
17:14:41|0.02339089
17:14:42|0.02339089
17:14:44|0.02339089
17:14:45|0.02339089
17:14:46|0.02339089
17:14:47|0.02339089
17:14:47|0.02339089
17:14:48|0.02339089
17:14:51|0.02335329
17:14:52|0.02335329
17:14:53|0.02335329
17:14:54|0.02335329
17:14:55|0.02335329
17:14:56|0.02335329
17:14:56|0.02335329
17:14:58|0.02335329
17:14:59|0.02335329
17:14:59|0.02335329
17:15:00|0.02335329
17:15:03|0.02335329
17:15:04|0.02335329
17:15:05|0.02335329
17:15:06|0.02335329
17:15:07|0.02335329
17:15:07|0.02335336
17:15:08|0.02335336
17:15:10|0.02335336
17:15:11|0.02335336
17:15:12|0.02335336
17:15:13|0.02335336
17:15:14|0.02335336
17:15:14|0.02335336
17:15:16|0.02335336
17:15:16|0.02335336
17:15:18|0.02335336
17:15:19|0.02335116
17:15:19|0.02335116
17:15:21|0.02335116
17:15:22|0.02335116
17:15:23|0.02335116
17:15:24|0.02335116
17:15:25|0.02335116
17:15:25|0.02335116
17:15:28|0.02335116
17:15:28|0.02335116
17:15:29|0.02335116
17:15:30|0.02335405
17:15:31|0.02335405
17:15:32|0.02335405
17:15:33|0.02335405
17:15:34|0.02335405
17:15:35|0.02335405
17:15:36|0.02335405
17:15:37|0.02335405
17:15:39|0.02335405
17:15:41|0.02335405
17:15:42|0.02335405
17:15:43|0.02335405
17:15:44|0.02335405
17:15:45|0.02335405
17:15:46|0.02335405
17:15:48|0.02335386
17:15:48|0.02335386
17:15:50|0.02335386
17:15:51|0.02335386
17:15:52|0.02335386
17:15:54|0.02335386
17:15:54|0.02335386
17:15:56|0.02335386
17:15:57|0.02335386
17:15:58|0.02335386
17:15:58|0.02335386
17:16:00|0.02335386
17:16:01|0.02339089
17:16:03|0.02339089
17:16:03|0.02339089
17:16:05|0.02339089
17:16:06|0.02339089
17:16:07|0.02339089
17:16:08|0.02339089
17:16:09|0.02339089
17:16:10|0.023456
17:16:11|0.023456
17:16:12|0.023456
17:16:13|0.02343124
17:16:14|0.02343124
17:16:14|0.02348607
17:16:16|0.02348607
17:16:17|0.02348607
17:16:18|0.023456
17:16:18|0.0234006
17:16:20|0.02339509
17:16:21|0.02339509
17:16:22|0.02339509
17:16:23|0.02339511
17:16:24|0.02339511
17:16:24|0.02339511
17:16:26|0.02339511
17:16:28|0.02339511
17:16:28|0.02339511
17:16:30|0.02339511
17:16:30|0.02339509
17:16:31|0.02339509
17:16:32|0.0234
17:16:33|0.0234
17:16:34|0.0234
17:16:35|0.0234
17:16:36|0.0234
17:16:37|0.0234
17:16:38|0.0234
17:16:40|0.0234
17:16:41|0.0234
17:16:41|0.02339089
17:16:43|0.02339089
17:16:43|0.02339089
17:16:45|0.0234
17:16:46|0.0234
17:16:47|0.0234
17:16:48|0.0234
17:16:49|0.0234
17:16:50|0.0234
17:16:51|0.0234
17:16:52|0.0234
17:16:53|0.0234
17:16:54|0.0234
17:16:55|0.0234
17:16:56|0.0234
17:16:57|0.0234
17:16:58|0.02339089
17:16:59|0.02339089
17:17:00|0.02339089
17:17:01|0.02339089
17:17:02|0.02339089
17:17:03|0.02339089
17:17:04|0.02339089
17:17:05|0.02339089
17:17:06|0.02339089
17:17:07|0.02339089
17:17:08|0.02339089
17:17:09|0.02339089
17:17:10|0.02339089
17:17:11|0.02339089
17:17:12|0.02339089
17:17:13|0.02339089
17:17:15|0.02339089
17:17:16|0.02339089
17:17:16|0.02339089
17:17:18|0.02339089
17:17:19|0.02339089
17:17:20|0.02339089
17:17:21|0.02339089
17:17:22|0.02339089
17:17:23|0.02339089
17:17:24|0.02339089
17:17:25|0.0234
17:17:27|0.0234
17:17:28|0.0234
17:17:28|0.0234
17:17:29|0.0234
17:17:31|0.0234
17:17:31|0.0234
17:17:33|0.0234
17:17:33|0.0234
17:17:35|0.0234
17:17:36|0.0234
17:17:37|0.0234
17:17:37|0.0234
17:17:38|0.0234
17:17:39|0.0234
17:17:41|0.0234
17:17:43|0.0234
17:17:43|0.02340869
17:17:44|0.0234
17:17:46|0.0234
17:17:48|0.0234
17:17:48|0.02337227
17:17:49|0.0234
17:17:51|0.02334879
17:17:53|0.02338823
17:17:54|0.02338823
17:17:54|0.02338823
17:17:55|0.02331867
17:17:56|0.02330433
17:17:58|0.0232778
17:17:59|0.0232778
17:18:00|0.0232778
17:18:02|0.0232778
17:18:02|0.0232778
17:18:04|0.0233339
17:18:05|0.0233339
17:18:06|0.0233339
17:18:06|0.0233339
17:18:08|0.0233339
17:18:09|0.02333552
17:18:10|0.02333552
17:18:11|0.02333552
17:18:12|0.02333552
17:18:13|0.02333552
17:18:14|0.02333552
17:18:15|0.02333552
17:18:16|0.02333552
17:18:17|0.02333552
17:18:18|0.02333552
17:18:19|0.02333552
17:18:20|0.02333552
17:18:21|0.02333552
17:18:22|0.02333552
17:18:23|0.02333552
17:18:24|0.02333552
17:18:25|0.02333552
17:18:26|0.02333552
17:18:27|0.02333552
17:18:28|0.02333552
17:18:29|0.02333552
17:18:30|0.02333552
17:18:31|0.02333552
17:18:32|0.02333552
17:18:33|0.02333552
17:18:34|0.02333552
17:18:35|0.02333552
17:18:36|0.02333552
17:18:37|0.02333552
17:18:38|0.02333552
17:18:39|0.02333552
17:18:40|0.02333552
17:18:41|0.02333552
17:18:43|0.02333552
17:18:44|0.02333552
17:18:45|0.02333552
17:18:46|0.02333552
17:18:47|0.02333552
17:18:48|0.02333552
17:18:49|0.02333552
17:18:50|0.02333552
17:18:51|0.02333552
17:18:52|0.02333552
17:18:54|0.02333395
17:18:55|0.0233
17:18:56|0.0233
17:18:57|0.0233
17:18:58|0.0233
17:18:59|0.0233
17:19:00|0.0233
17:19:01|0.0233
17:19:02|0.0233
17:19:03|0.0233
17:19:04|0.0233
17:19:06|0.0233
17:19:06|0.0233
17:19:08|0.0233
17:19:08|0.0233
17:19:09|0.02334252
17:19:10|0.02322096
17:19:12|0.02322095
17:19:13|0.02322095
17:19:14|0.02320001
17:19:15|0.0232
17:19:16|0.02321584
17:19:17|0.02321584
17:19:18|0.02321535
17:19:19|0.02321535
17:19:21|0.02321535
17:19:22|0.02321535
17:19:22|0.02321535
17:19:24|0.02321535
17:19:24|0.02321535
17:19:26|0.02321535
17:19:26|0.0232
17:19:27|0.0232
17:19:29|0.0232
17:19:29|0.0232
17:19:31|0.0232
17:19:32|0.0232
17:19:33|0.0232
17:19:34|0.0232
17:19:35|0.0232
17:19:36|0.0232
17:19:37|0.0232
17:19:38|0.023177
17:19:39|0.023177
17:19:40|0.023177
17:19:41|0.02321445
17:19:42|0.02321445
17:19:44|0.02321445
17:19:45|0.02321445
17:19:46|0.02321445
17:19:47|0.02321445
17:19:49|0.02321445
17:19:49|0.02321445
17:19:50|0.02321445
17:19:51|0.02321445
17:19:53|0.02321445
17:19:54|0.02321445
17:19:55|0.02321445
17:19:56|0.02321445
17:19:57|0.02321445
17:19:58|0.02321445
17:19:59|0.02321445
17:20:00|0.02321445
17:20:02|0.02321445
17:20:03|0.02321445
17:20:05|0.02317701
17:20:06|0.02317701
17:20:06|0.02317701
17:20:08|0.02317701
17:20:08|0.02317701
17:20:10|0.02317701
17:20:11|0.02317701
17:20:11|0.02321166
17:20:13|0.02321166
17:20:14|0.02321166
17:20:15|0.02321166
17:20:16|0.02321166
17:20:17|0.02321166
17:20:18|0.02321166
17:20:19|0.02321166
17:20:20|0.02321166
17:20:22|0.02321166
17:20:22|0.02321166
17:20:23|0.02321166
17:20:24|0.02317702
17:20:26|0.02317702
17:20:27|0.023177
17:20:28|0.023177
17:20:29|0.023177
17:20:30|0.023177
17:20:30|0.02321165
17:20:32|0.02321165
17:20:33|0.02321165
17:20:33|0.02321165
17:20:35|0.02321165
17:20:36|0.02321165
17:20:37|0.02321165
17:20:38|0.02321165
17:20:39|0.02321165
17:20:39|0.02321165
17:20:41|0.02321165
17:20:42|0.02321165
17:20:42|0.02321165
17:20:44|0.02321165
17:20:46|0.02315287
17:20:47|0.02315287
17:20:47|0.02315287
17:20:50|0.02315287
17:20:50|0.02315287
17:20:51|0.02315287
17:20:52|0.02315287
17:20:54|0.02315287
17:20:55|0.02315287
17:20:55|0.02315287
17:20:56|0.02315287
17:20:58|0.02320222
17:20:58|0.02320222
17:21:00|0.02320222
17:21:01|0.02320222
17:21:02|0.02320214
17:21:03|0.02320214
17:21:04|0.02320214
17:21:06|0.02320211
17:21:06|0.02320211
17:21:07|0.02320211
17:21:08|0.02320208
17:21:10|0.02320208
17:21:12|0.02315288
17:21:13|0.02315288
17:21:14|0.02315288
17:21:15|0.02315288
17:21:15|0.02315288
17:21:17|0.02315288
17:21:18|0.02315288
17:21:18|0.02315288
17:21:19|0.02315288
17:21:20|0.02315288
17:21:23|0.02318798
17:21:23|0.02318798
17:21:24|0.02318798
17:21:25|0.02318798
17:21:26|0.02318798
17:21:27|0.02318798
17:21:28|0.02318798
17:21:29|0.02318798
17:21:30|0.02318798
17:21:31|0.02318798
17:21:32|0.02315289
17:21:33|0.02315289
17:21:34|0.02315289
17:21:35|0.02315288
17:21:36|0.0231527
17:21:37|0.0231527
17:21:38|0.0231527
17:21:39|0.0231527
17:21:40|0.0231527
17:21:41|0.0231527
17:21:42|0.0231527
17:21:43|0.0231527
17:21:44|0.0231527
17:21:45|0.0231527
17:21:46|0.0231527
17:21:47|0.0231527
17:21:48|0.0231527
17:21:49|0.02314257
17:21:51|0.02314
17:21:51|0.02314
17:21:53|0.02314
17:21:53|0.02314
17:21:55|0.02313996
17:21:56|0.02313996
17:21:57|0.02313996
17:21:57|0.02313994
17:21:59|0.02313999
17:22:00|0.02313999
17:22:00|0.02313991
17:22:02|0.02313991
17:22:03|0.02313991
17:22:04|0.02313991
17:22:05|0.02313991
17:22:06|0.02313991
17:22:07|0.02313991
17:22:09|0.02313991
17:22:10|0.02313991
17:22:11|0.02313991
17:22:12|0.02309395
17:22:14|0.02310958
17:22:14|0.02310958
17:22:15|0.02310958
17:22:16|0.02309395
17:22:17|0.02310958
17:22:18|0.02310958
17:22:19|0.02310958
17:22:21|0.02310958
17:22:23|0.02310958
17:22:23|0.02310958
17:22:24|0.02310958
17:22:25|0.02310758
17:22:26|0.02310758
17:22:27|0.02310758
17:22:28|0.02310758
17:22:29|0.02310758
17:22:30|0.02310758
17:22:32|0.02310758
17:22:33|0.02310758
17:22:34|0.02310758
17:22:34|0.02310758
17:22:35|0.02310758
17:22:36|0.02310757
17:22:39|0.02310755
17:22:39|0.02310755
17:22:40|0.02310755
17:22:41|0.02310755
17:22:42|0.02310755
17:22:43|0.02310755
17:22:44|0.02310755
17:22:45|0.02310754
17:22:46|0.02310754
17:22:48|0.02310745
17:22:50|0.02310745
17:22:50|0.02310755
17:22:52|0.02310755
17:22:52|0.02310755
17:22:54|0.02310755
17:22:54|0.02310755
17:22:55|0.02310755
17:22:57|0.02310755
17:22:59|0.02310755
17:23:00|0.02310755
17:23:01|0.02310755
17:23:03|0.02310755
17:23:03|0.02310755
17:23:04|0.02310755
17:23:05|0.02310755
17:23:06|0.02310755
17:23:07|0.02310755
17:23:08|0.02310755
17:23:09|0.02310755
17:23:11|0.02310745
17:23:13|0.02310745
17:23:13|0.02310745
17:23:15|0.02308524
17:23:16|0.02308524
17:23:17|0.02308524
17:23:19|0.02308524
17:23:19|0.02308524
17:23:20|0.02308524
17:23:22|0.02308524
17:23:23|0.02308524
17:23:24|0.02308523
17:23:24|0.02307369
17:23:26|0.02308523
17:23:26|0.02308523
17:23:27|0.02308523
17:23:29|0.02308523
17:23:29|0.02308523
17:23:30|0.02308523
17:23:31|0.02308523
17:23:33|0.02308523
17:23:34|0.02309914
17:23:35|0.02310755
17:23:35|0.02310755
17:23:37|0.02310755
17:23:38|0.02312522
17:23:38|0.02308529
17:23:39|0.02308529
17:23:41|0.02308529
17:23:42|0.02308529
17:23:43|0.02308529
17:23:43|0.0230853
17:23:45|0.0230853
17:23:45|0.0230853
17:23:47|0.0230853
17:23:48|0.0230853
17:23:50|0.0230853
17:23:51|0.0230853
17:23:52|0.0230853
17:23:54|0.0230853
17:23:55|0.0230853
17:23:56|0.0230853
17:23:57|0.0230853
17:23:59|0.0230853
17:23:59|0.0230853
17:24:01|0.02313253
17:24:03|0.02313253
17:24:04|0.02313253
17:24:05|0.02313253
17:24:06|0.02313253
17:24:07|0.02313253
17:24:08|0.02313253
17:24:10|0.02313253
17:24:11|0.02313253
17:24:11|0.02313253
17:24:12|0.02313253
17:24:13|0.02313253
17:24:15|0.02313253
17:24:15|0.02313253
17:24:17|0.02313253
17:24:18|0.02313253
17:24:19|0.02322146
17:24:20|0.02322145
17:24:21|0.02322145
17:24:22|0.02322145
17:24:23|0.02322145
17:24:24|0.02322145
17:24:25|0.02322145
17:24:26|0.02322145
17:24:27|0.02322145
17:24:28|0.02322145
17:24:29|0.02322145
17:24:30|0.02322145
17:24:31|0.02322145
17:24:32|0.02322145
17:24:33|0.02322145
17:24:34|0.02322145
17:24:35|0.02322145
17:24:36|0.02322145
17:24:37|0.02322145
17:24:39|0.02322145
17:24:39|0.02322145
17:24:40|0.02322145
17:24:41|0.02322145
17:24:42|0.02322145
17:24:43|0.02322145
17:24:44|0.02319332
17:24:45|0.02319332
17:24:46|0.02319332
17:24:47|0.02319332
17:24:49|0.02319332
17:24:50|0.02319332
17:24:51|0.02319332
17:24:52|0.02319332
17:24:54|0.02319332
17:24:55|0.02319332
17:24:56|0.02319332
17:24:58|0.02319332
17:24:59|0.02319332
17:25:00|0.02319332
17:25:00|0.02319332
17:25:02|0.02319332
17:25:03|0.02319332
17:25:04|0.02319332
17:25:06|0.02318542
17:25:07|0.02319332
17:25:08|0.02319332
17:25:09|0.02319332
17:25:10|0.02319332
17:25:11|0.02319332
17:25:12|0.02319332
17:25:13|0.02319332
17:25:14|0.02319332
17:25:15|0.02319332
17:25:16|0.02319332
17:25:17|0.02319332
17:25:18|0.02319332
17:25:19|0.02319332
17:25:20|0.02319332
17:25:22|0.02319332
17:25:23|0.02319332
17:25:23|0.02319332
17:25:25|0.02319332
17:25:25|0.02319332
17:25:26|0.02324068
17:25:28|0.02324068
17:25:29|0.02324068
17:25:30|0.02324068
17:25:31|0.02324068
17:25:31|0.02324068
17:25:33|0.02318547
17:25:34|0.02318547
17:25:35|0.02318547
17:25:36|0.02318547
17:25:37|0.02318547
17:25:38|0.02318547
17:25:39|0.02318547
17:25:40|0.02318547
17:25:40|0.02318547
17:25:42|0.02318547
17:25:43|0.02318547
17:25:45|0.02318547
17:25:45|0.02318547
17:25:46|0.02318547
17:25:48|0.02318547
17:25:50|0.02318547
17:25:50|0.02318547
17:25:51|0.02318547
17:25:52|0.02318547
17:25:53|0.02318547
17:25:54|0.02318547
17:25:55|0.02318546
17:25:57|0.02318546
17:25:59|0.02318546
17:25:59|0.02315279
17:26:00|0.02315279
17:26:01|0.02321794
17:26:02|0.02321794
17:26:03|0.02321794
17:26:04|0.02321794
17:26:05|0.02321794
17:26:06|0.02321794
17:26:08|0.02321794
17:26:09|0.02321794
17:26:10|0.02321794
17:26:10|0.02321794
17:26:12|0.02321794
17:26:14|0.02321794
17:26:15|0.02321794
17:26:16|0.02321794
17:26:16|0.02321794
17:26:18|0.02321794
17:26:18|0.02321794
17:26:20|0.02321794
17:26:21|0.02321794
17:26:21|0.02321794
17:26:22|0.02321794
17:26:24|0.02321794
17:26:25|0.02321794
17:26:25|0.02321794
17:26:26|0.02321794
17:26:28|0.02321794
17:26:29|0.02321794
17:26:29|0.02321794
17:26:30|0.02321794
17:26:32|0.02321794
17:26:33|0.02321794
17:26:34|0.02321794
17:26:34|0.02321794
17:26:35|0.02321794
17:26:36|0.02321794
17:26:38|0.02321794
17:26:39|0.02313253
17:26:39|0.0230976
17:26:41|0.0230976
17:26:42|0.0230976
17:26:43|0.0230976
17:26:43|0.0230976
17:26:44|0.0230976
17:26:45|0.0230976
17:26:46|0.0230976
17:26:48|0.0230976
17:26:49|0.0230976
17:26:50|0.0230976
17:26:52|0.0230976
17:26:52|0.0230976
17:26:53|0.0230976
17:26:54|0.0230976
17:26:55|0.0230976
17:26:56|0.0230853
17:26:57|0.0230853
17:26:58|0.0230853
17:27:00|0.02308527
17:27:02|0.02308527
17:27:02|0.02307022
17:27:04|0.02306446
17:27:05|0.02305107
17:27:06|0.02304382
17:27:07|0.02304382
17:27:08|0.02306991
17:27:09|0.02306991
17:27:10|0.02306991
17:27:11|0.02306991
17:27:12|0.02301
17:27:13|0.02306991
17:27:14|0.02300002
17:27:15|0.02300002
17:27:16|0.02300002
17:27:17|0.02300002
17:27:18|0.023
17:27:20|0.023
17:27:21|0.02305978
17:27:22|0.02305978
17:27:23|0.02305978
17:27:24|0.02311909
17:27:25|0.02311909
17:27:26|0.02311909
17:27:27|0.02311909
17:27:28|0.02311909
17:27:29|0.02311909
17:27:30|0.02305981
17:27:32|0.02305981
17:27:32|0.02305981
17:27:33|0.02305981
17:27:34|0.02305981
17:27:35|0.02305981
17:27:36|0.02305981
17:27:38|0.02305981
17:27:39|0.02305981
17:27:39|0.0230598
17:27:40|0.0230598
17:27:42|0.0230598
17:27:42|0.0230598
17:27:43|0.0230598
17:27:45|0.0230598
17:27:45|0.0230598
17:27:47|0.0230598
17:27:48|0.0230598
17:27:48|0.0230598
17:27:49|0.0230598
17:27:50|0.0230598
17:27:52|0.0230598
17:27:53|0.0230598
17:27:55|0.0230598
17:27:55|0.0230598
17:27:56|0.0230598
17:27:58|0.0230598
17:28:00|0.0230598
17:28:01|0.0230598
17:28:02|0.0230598
17:28:03|0.0230598
17:28:04|0.0230598
17:28:06|0.0230598
17:28:07|0.0230598
17:28:08|0.0230598
17:28:10|0.0230598
17:28:11|0.0230598
17:28:11|0.0230598
17:28:13|0.0230598
17:28:14|0.0230598
17:28:15|0.0230598
17:28:16|0.0230598
17:28:16|0.0230598
17:28:17|0.0230598
17:28:19|0.0230598
17:28:19|0.0230598
17:28:21|0.0230598
17:28:21|0.0230598
17:28:23|0.0230598
17:28:24|0.0230598
17:28:25|0.0230598
17:28:26|0.0230598
17:28:27|0.0230598
17:28:28|0.0230598
17:28:30|0.02310474
17:28:30|0.02310474
17:28:31|0.02310474
17:28:32|0.02310474
17:28:34|0.02310474
17:28:34|0.02310474
17:28:35|0.02310474
17:28:36|0.02310474
17:28:37|0.02310474
17:28:38|0.02310474
17:28:39|0.02310474
17:28:40|0.02310474
17:28:41|0.02310474
17:28:42|0.02310475
17:28:43|0.02310475
17:28:44|0.02310475
17:28:45|0.02310475
17:28:47|0.02310475
17:28:47|0.02310475
17:28:49|0.02310475
17:28:50|0.02310475
17:28:51|0.02310475
17:28:53|0.02310475
17:28:53|0.02310475
17:28:54|0.02310475
17:28:55|0.02310475
17:28:56|0.02310475
17:28:57|0.02310475
17:28:58|0.02310475
17:29:00|0.02310475
17:29:00|0.02310475
17:29:03|0.02310475
17:29:03|0.02310475
17:29:04|0.02310475
17:29:05|0.02310475
17:29:06|0.02310475
17:29:07|0.02310475
17:29:08|0.02310475
17:29:09|0.02310475
17:29:10|0.02310475
17:29:11|0.02310475
17:29:12|0.02310475
17:29:13|0.02310475
17:29:14|0.02314226
17:29:15|0.02314226
17:29:16|0.02314226
17:29:17|0.02314226
17:29:19|0.02314226
17:29:21|0.02314226
17:29:21|0.02314226
17:29:23|0.02314226
17:29:24|0.02314226
17:29:25|0.02314226
17:29:25|0.02314226
17:29:26|0.02314222
17:29:27|0.02314222
17:29:29|0.02314222
17:29:30|0.02314222
17:29:32|0.02314222
17:29:32|0.02314226
17:29:33|0.02314226
17:29:34|0.02314226
17:29:35|0.02314226
17:29:36|0.02310767
17:29:37|0.02310767
17:29:38|0.02310767
17:29:39|0.02310767
17:29:40|0.02310767
17:29:41|0.02310767
17:29:42|0.02310767
17:29:43|0.02310767
17:29:44|0.02310767
17:29:45|0.02308018
17:29:46|0.02308018
17:29:47|0.02308018
17:29:48|0.0231422
17:29:49|0.0231422
17:29:50|0.0231422
17:29:51|0.0231422
17:29:53|0.0231422
17:29:55|0.0231422
17:29:56|0.02314221
17:29:56|0.02314221
17:29:57|0.02314221
17:29:59|0.02314221
17:29:59|0.02314221
17:30:01|0.02314221
17:30:02|0.02314221
17:30:04|0.02314221
17:30:04|0.02314221
17:30:06|0.02314221
17:30:07|0.02314221
17:30:08|0.02314221
17:30:10|0.02314221
17:30:11|0.02314221
17:30:12|0.02314221
17:30:13|0.02314221
17:30:14|0.02314221
17:30:15|0.02314221
17:30:16|0.02314221
17:30:17|0.02314221
17:30:18|0.02314221
17:30:19|0.02313236
17:30:20|0.02313236
17:30:21|0.02313236
17:30:22|0.02313236
17:30:23|0.02313236
17:30:24|0.02313236
17:30:25|0.02313236
17:30:26|0.02313236
17:30:27|0.02313236
17:30:28|0.02313236
17:30:29|0.02313236
17:30:30|0.02313236
17:30:31|0.02313236
17:30:32|0.02313236
17:30:33|0.02313236
17:30:34|0.02313236
17:30:35|0.02313236
17:30:36|0.02313236
17:30:37|0.02313236
17:30:38|0.02313236
17:30:39|0.02313236
17:30:40|0.02313236
17:30:41|0.02313236
17:30:42|0.02313236
17:30:43|0.02313236
17:30:44|0.02313236
17:30:45|0.02313236
17:30:46|0.02313236
17:30:47|0.02313206
17:30:48|0.02313217
17:30:49|0.02313217
17:30:50|0.02313217
17:30:52|0.02313217
17:30:52|0.02313217
17:30:54|0.02313217
17:30:55|0.02313217
17:30:56|0.02306872
17:30:57|0.02306872
17:30:58|0.02313197
17:30:59|0.02313197
17:31:00|0.02313197
17:31:01|0.0231319
17:31:02|0.0231319
17:31:03|0.0231319
17:31:04|0.0231319
17:31:05|0.0231319
17:31:07|0.02313177
17:31:07|0.02313177
17:31:08|0.02313177
17:31:10|0.02313177
17:31:10|0.02313177
17:31:11|0.02313177
17:31:12|0.02313177
17:31:13|0.02313177
17:31:14|0.02313177
17:31:16|0.02313177
17:31:16|0.02313177
17:31:17|0.02313177
17:31:18|0.02313153
17:31:19|0.02313153
17:31:21|0.02313151
17:31:21|0.02313151
17:31:22|0.02313151
17:31:23|0.02313143
17:31:24|0.02313143
17:31:25|0.02313143
17:31:26|0.02313143
17:31:27|0.02313143
17:31:28|0.02313143
17:31:29|0.02313143
17:31:30|0.02313143
17:31:32|0.02313143
17:31:33|0.02309
17:31:33|0.02309
17:31:35|0.02309
17:31:36|0.02309
17:31:37|0.02309
17:31:38|0.02309
17:31:39|0.02309
17:31:40|0.02309
17:31:41|0.02309
17:31:42|0.02310186
17:31:43|0.02310186
17:31:44|0.02310186
17:31:45|0.02310186
17:31:46|0.02310186
17:31:47|0.02310186
17:31:48|0.02310186
17:31:49|0.02310186
17:31:50|0.02305981
17:31:52|0.02305981
17:31:52|0.02309
17:31:53|0.02309
17:31:55|0.02309
17:31:55|0.02309
17:31:57|0.02309
17:31:58|0.02309
17:32:00|0.02309
17:32:00|0.02309
17:32:01|0.02309
17:32:02|0.02309
17:32:03|0.02309
17:32:05|0.02309
17:32:06|0.02309
17:32:08|0.02309
17:32:08|0.02309
17:32:09|0.02306988
17:32:11|0.02306988
17:32:11|0.02306988
17:32:13|0.02306988
17:32:14|0.02306988
17:32:15|0.02306988
17:32:16|0.02306988
17:32:16|0.02306988
17:32:17|0.02306988
17:32:19|0.02306988
17:32:20|0.02306988
17:32:21|0.02306988
17:32:21|0.02306988
17:32:24|0.02306988
17:32:24|0.02306988
17:32:25|0.02306988
17:32:26|0.02306988
17:32:27|0.02306988
17:32:28|0.02306988
17:32:29|0.02306988
17:32:31|0.02306988
17:32:32|0.02305993
17:32:32|0.02305993
17:32:33|0.02305993
17:32:35|0.02305993
17:32:36|0.02305993
17:32:36|0.02305993
17:32:38|0.02305993
17:32:38|0.02305993
17:32:40|0.02305993
17:32:41|0.02305993
17:32:42|0.02305993
17:32:42|0.02305993
17:32:44|0.02305993
17:32:45|0.02305993
17:32:46|0.02305993
17:32:47|0.02305993
17:32:47|0.02305993
17:32:49|0.02305993
17:32:49|0.02305993
17:32:52|0.02305993
17:32:52|0.02305993
17:32:53|0.02305993
17:32:54|0.02305993
17:32:56|0.02305993
17:32:56|0.02305993
17:32:58|0.02305
17:32:59|0.02305
17:33:00|0.02305
17:33:01|0.02305
17:33:01|0.02305
17:33:03|0.02305
17:33:03|0.02305
17:33:06|0.02305
17:33:07|0.02305
17:33:07|0.02305
17:33:09|0.02305
17:33:09|0.02305
17:33:11|0.02305
17:33:12|0.02305
17:33:13|0.02305
17:33:13|0.02305
17:33:14|0.02302349
17:33:16|0.02303
17:33:17|0.02303
17:33:18|0.02300001
17:33:19|0.02303
17:33:20|0.02303
17:33:20|0.02303
17:33:22|0.02303
17:33:23|0.02303
17:33:23|0.02303
17:33:24|0.02303
17:33:26|0.02303
17:33:27|0.02303
17:33:28|0.02303
17:33:28|0.02302999
17:33:29|0.02302999
17:33:30|0.02303
17:33:31|0.0230087
17:33:33|0.0230087
17:33:34|0.0230087
17:33:35|0.0230087
17:33:36|0.02302999
17:33:38|0.02302999
17:33:38|0.02302999
17:33:39|0.02302999
17:33:40|0.02302999
17:33:41|0.02302999
17:33:42|0.02303
17:33:43|0.02303
17:33:44|0.02300201
17:33:45|0.02300201
17:33:46|0.02300201
17:33:47|0.02300201
17:33:48|0.02300202
17:33:49|0.02300201
17:33:50|0.02300201
17:33:51|0.02300201
17:33:53|0.02300201
17:33:54|0.02300201
17:33:55|0.02300201
17:33:56|0.02300201
17:33:56|0.02300201
17:33:58|0.02300201
17:33:59|0.02300201
17:34:00|0.02300201
17:34:01|0.02300201
17:34:03|0.0230087
17:34:03|0.023
17:34:05|0.023
17:34:06|0.023
17:34:07|0.02300868
17:34:09|0.02299893
17:34:09|0.02299893
17:34:10|0.02287966
17:34:11|0.02291768
17:34:12|0.02284804
17:34:13|0.02284836
17:34:14|0.02281289
17:34:16|0.0227
17:34:16|0.02276104
17:34:19|0.02271001
17:34:19|0.02271001
17:34:20|0.0227876
17:34:21|0.0227876
17:34:22|0.02281353
17:34:23|0.02282701
17:34:24|0.02282701
17:34:25|0.02282701
17:34:26|0.02288763
17:34:27|0.02288251
17:34:28|0.02288251
17:34:29|0.02288762
17:34:30|0.02284938
17:34:31|0.02284938
17:34:32|0.02284938
17:34:33|0.02290416
17:34:34|0.02290416
17:34:35|0.02290416
17:34:36|0.02290416
17:34:37|0.02290416
17:34:38|0.02290416
17:34:39|0.02290416
17:34:40|0.02290416
17:34:41|0.02290416
17:34:42|0.02290416
17:34:43|0.02290416
17:34:45|0.02290416
17:34:46|0.02290416
17:34:47|0.02290177
17:34:47|0.02290177
17:34:50|0.02282297
17:34:50|0.02287975
17:34:51|0.02287975
17:34:52|0.02287975
17:34:53|0.02287975
17:34:54|0.0228387
17:34:56|0.0228387
17:34:57|0.0228387
17:34:58|0.02276
17:35:00|0.02281822
17:35:00|0.02276
17:35:01|0.02276
17:35:02|0.02276
17:35:03|0.02281516
17:35:04|0.02281516
17:35:05|0.02281516
17:35:06|0.02281516
17:35:07|0.02281516
17:35:08|0.02281516
17:35:09|0.02281516
17:35:10|0.02281516
17:35:12|0.02281823
17:35:13|0.02281823
17:35:14|0.02281823
17:35:15|0.02281823
17:35:16|0.02281822
17:35:17|0.02277348
17:35:18|0.02277348
17:35:20|0.0228119
17:35:21|0.0228119
17:35:22|0.0228119
17:35:22|0.0228119
17:35:24|0.02281821
17:35:25|0.02281821
17:35:26|0.02281821
17:35:27|0.02281821
17:35:28|0.02281821
17:35:29|0.02277346
17:35:30|0.02277346
17:35:31|0.02277346
17:35:32|0.02277346
17:35:33|0.02277266
17:35:34|0.02281339
17:35:35|0.02281339
17:35:36|0.02279752
17:35:37|0.02279752
17:35:38|0.02279752
17:35:39|0.02279752
17:35:40|0.02279752
17:35:41|0.02279752
17:35:42|0.02281201
17:35:43|0.02281201
17:35:44|0.02281201
17:35:45|0.02281201
17:35:46|0.02281201
17:35:47|0.0228182
17:35:48|0.0228182
17:35:49|0.0228182
17:35:50|0.0228182
17:35:51|0.0228182
17:35:52|0.0228182
17:35:53|0.0228182
17:35:54|0.0228296
17:35:55|0.02282511
17:35:56|0.02282511
17:35:57|0.02281201
17:35:58|0.02281201
17:36:00|0.02281201
17:36:01|0.02281201
17:36:02|0.02281201
17:36:03|0.02281378
17:36:04|0.02281378
17:36:05|0.02281378
17:36:06|0.02281378
17:36:07|0.02281378
17:36:09|0.02281378
17:36:09|0.02278
17:36:10|0.02278
17:36:12|0.02278
17:36:12|0.02278
17:36:14|0.02278
17:36:14|0.02278
17:36:15|0.02278
17:36:16|0.02278
17:36:17|0.02278
17:36:18|0.02278
17:36:20|0.02281813
17:36:20|0.02279836
17:36:22|0.02279836
17:36:23|0.02281809
17:36:24|0.02279835
17:36:25|0.0228181
17:36:26|0.0228181
17:36:27|0.0228181
17:36:28|0.02279836
17:36:29|0.02279836
17:36:30|0.02281821
17:36:31|0.02281821
17:36:32|0.02284064
17:36:33|0.02284064
17:36:34|0.02284064
17:36:35|0.02284064
17:36:36|0.02284064
17:36:37|0.02288462
17:36:38|0.02288462
17:36:39|0.02292326
17:36:40|0.02294059
17:36:41|0.02294059
17:36:42|0.02295467
17:36:43|0.02295467
17:36:44|0.02295467
17:36:45|0.02295467
17:36:47|0.02295467
17:36:47|0.02295467
17:36:48|0.02295467
17:36:50|0.02293966
17:36:51|0.02293966
17:36:51|0.02290488
17:36:53|0.02290488
17:36:54|0.02290488
17:36:54|0.02290488
17:36:55|0.02290488
17:36:57|0.02290488
17:36:58|0.02290488
17:36:59|0.02290488
17:37:01|0.02290488
17:37:01|0.02290488
17:37:03|0.02290488
17:37:05|0.02290488
17:37:06|0.02290488
17:37:07|0.02290488
17:37:08|0.02290488
17:37:09|0.02290488
17:37:10|0.02290488
17:37:11|0.02290488
17:37:12|0.02290488
17:37:12|0.02290488
17:37:14|0.02290488
17:37:14|0.02290488
17:37:16|0.02290488
17:37:17|0.02290488
17:37:18|0.02290488
17:37:20|0.02290488
17:37:20|0.02290488
17:37:21|0.022939
17:37:23|0.02297482
17:37:24|0.02297482
17:37:25|0.02297482
17:37:26|0.02297482
17:37:27|0.02297482
17:37:28|0.02297463
17:37:29|0.02297463
17:37:30|0.02297463
17:37:31|0.02297463
17:37:33|0.02297463
17:37:33|0.02297463
17:37:35|0.02297463
17:37:36|0.02297463
17:37:37|0.02297463
17:37:38|0.02297463
17:37:39|0.02297463
17:37:39|0.023159
17:37:41|0.02312932
17:37:42|0.0231887
17:37:43|0.0232
17:37:44|0.0232
17:37:45|0.02319999
17:37:46|0.02319999
17:37:47|0.0231913
17:37:47|0.02314953
17:37:48|0.02314953
17:37:50|0.02314953
17:37:51|0.02314959
17:37:52|0.02314959
17:37:54|0.02314959
17:37:54|0.02315053
17:37:55|0.02302598
17:37:56|0.02308
17:37:57|0.02307879
17:37:58|0.02307879
17:37:59|0.0230285
17:38:00|0.0230285
17:38:02|0.0230285
17:38:03|0.0230285
17:38:05|0.0230285
17:38:05|0.0230285
17:38:06|0.0230285
17:38:07|0.02304352
17:38:08|0.02304352
17:38:09|0.0230285
17:38:10|0.02304346
17:38:11|0.02304346
17:38:12|0.02304346
17:38:14|0.02304346
17:38:15|0.02304346
17:38:16|0.02304346
17:38:17|0.02304338
17:38:17|0.02304338
17:38:19|0.02304338
17:38:20|0.02304338
17:38:20|0.02304338
17:38:23|0.02304338
17:38:24|0.02304338
17:38:24|0.02304338
17:38:26|0.02304338
17:38:27|0.02304338
17:38:28|0.02304338
17:38:29|0.02304338
17:38:30|0.02304338
17:38:30|0.02302
17:38:32|0.02303713
17:38:33|0.02303713
17:38:34|0.02303713
17:38:34|0.02303713
17:38:35|0.02303713
17:38:37|0.02304338
17:38:38|0.02304338
17:38:38|0.02304338
17:38:40|0.02304338
17:38:41|0.02304338
17:38:42|0.02304338
17:38:44|0.02306714
17:38:44|0.02306714
17:38:45|0.02306714
17:38:46|0.02306712
17:38:47|0.02306712
17:38:48|0.02306711
17:38:49|0.02306711
17:38:50|0.02306711
17:38:52|0.02306711
17:38:52|0.02306711
17:38:53|0.02306711
17:38:55|0.02306711
17:38:55|0.02306711
17:38:57|0.02306711
17:38:58|0.02306711
17:38:58|0.02306711
17:38:59|0.02306711
17:39:00|0.02306711
17:39:03|0.02306711
17:39:03|0.02306711
17:39:04|0.02306711
17:39:06|0.02306711
17:39:06|0.02306711
17:39:07|0.02306711
17:39:10|0.02306711
17:39:10|0.02306711
17:39:11|0.02306711
17:39:12|0.02306711
17:39:14|0.02306711
17:39:15|0.02306711
17:39:16|0.02306711
17:39:17|0.02306711
17:39:19|0.02303182
17:39:19|0.02303182
17:39:21|0.02303182
17:39:22|0.02303182
17:39:22|0.02303182
17:39:24|0.02303182
17:39:25|0.02303182
17:39:25|0.02303182
17:39:26|0.02303182
17:39:28|0.02303182
17:39:29|0.02303182
17:39:29|0.02303182
17:39:30|0.02303182
17:39:32|0.02303182
17:39:33|0.02303182
17:39:34|0.023
17:39:35|0.023
17:39:36|0.023
17:39:38|0.023
17:39:39|0.023
17:39:40|0.023
17:39:40|0.02300338
17:39:41|0.023
17:39:43|0.023
17:39:44|0.023
17:39:45|0.023
17:39:46|0.023
17:39:47|0.023
17:39:48|0.023
17:39:49|0.023
17:39:50|0.023
17:39:51|0.023
17:39:52|0.023
17:39:53|0.023
17:39:55|0.023
17:39:56|0.023
17:39:57|0.023
17:39:58|0.023
17:39:59|0.023
17:40:00|0.023
17:40:01|0.023
17:40:02|0.023
17:40:03|0.023
17:40:05|0.023
17:40:06|0.023
17:40:07|0.023
17:40:08|0.023
17:40:09|0.023
17:40:10|0.023
17:40:12|0.023
17:40:12|0.023
17:40:13|0.023
17:40:15|0.023
17:40:15|0.023
17:40:16|0.023
17:40:17|0.0230188
17:40:18|0.0230188
17:40:20|0.0230188
17:40:20|0.0230188
17:40:21|0.0230188
17:40:23|0.023
17:40:24|0.023
17:40:26|0.023
17:40:26|0.023
17:40:27|0.023
17:40:28|0.023
17:40:29|0.023
17:40:30|0.023
17:40:32|0.023
17:40:33|0.023
17:40:34|0.023
17:40:35|0.023
17:40:36|0.02301868
17:40:37|0.0230218
17:40:39|0.0230218
17:40:39|0.0230218
17:40:40|0.0230218
17:40:41|0.0230218
17:40:42|0.0230218
17:40:43|0.0230218
17:40:44|0.0230218
17:40:45|0.0230218
17:40:47|0.0230218
17:40:47|0.0230218
17:40:48|0.0230218
17:40:49|0.0230218
17:40:51|0.0230218
17:40:52|0.0230218
17:40:53|0.0230218
17:40:54|0.0230218
17:40:55|0.0230218
17:40:56|0.0230218
17:40:57|0.0230218
17:40:58|0.0230218
17:40:59|0.0230218
17:41:00|0.0230218
17:41:01|0.0230218
17:41:02|0.0230218
17:41:03|0.0230218
17:41:04|0.0230218
17:41:06|0.0230218
17:41:06|0.0230218
17:41:08|0.0230218
17:41:09|0.02301598
17:41:10|0.02301598
17:41:12|0.02301599
17:41:13|0.02301599
17:41:14|0.02301599
17:41:15|0.02301599
17:41:16|0.02301599
17:41:17|0.02301599
17:41:18|0.02301599
17:41:20|0.02301599
17:41:20|0.02301599
17:41:21|0.023
17:41:22|0.023
17:41:23|0.023
17:41:24|0.023
17:41:25|0.023
17:41:26|0.023
17:41:27|0.023
17:41:28|0.023
17:41:29|0.023
17:41:30|0.023
17:41:31|0.023
17:41:32|0.02301
17:41:33|0.02301
17:41:34|0.02301
17:41:35|0.02301
17:41:37|0.0230236
17:41:37|0.02301
17:41:40|0.02301
17:41:40|0.02301
17:41:41|0.02301
17:41:42|0.02301
17:41:43|0.02301
17:41:44|0.02301
17:41:45|0.02301
17:41:46|0.02301
17:41:47|0.02301
17:41:48|0.02301
17:41:49|0.02301
17:41:50|0.02301
17:41:51|0.02301
17:41:52|0.02301
17:41:53|0.02301
17:41:54|0.02301
17:41:55|0.02301
17:41:56|0.02301
17:41:57|0.02301
17:41:58|0.02301
17:41:59|0.02301
17:42:00|0.02301
17:42:01|0.02301
17:42:02|0.02301
17:42:03|0.02301
17:42:05|0.02301
17:42:05|0.02301
17:42:08|0.02301
17:42:08|0.02301
17:42:09|0.02301
17:42:11|0.02301
17:42:12|0.02301
17:42:12|0.02301
17:42:14|0.02301
17:42:15|0.02301
17:42:15|0.02301
17:42:17|0.02301
17:42:19|0.02301
17:42:19|0.02301
17:42:20|0.02301
17:42:21|0.02301
17:42:22|0.02301
17:42:23|0.02301
17:42:24|0.02301
17:42:25|0.02301
17:42:27|0.02301
17:42:28|0.02301
17:42:30|0.02301
17:42:30|0.02301
17:42:32|0.02301
17:42:33|0.02301
17:42:34|0.02301
17:42:35|0.02301
17:42:36|0.02301
17:42:37|0.02301
17:42:38|0.02301
17:42:39|0.02301
17:42:40|0.02301
17:42:41|0.02301
17:42:43|0.02301
17:42:43|0.02301
17:42:44|0.023059
17:42:46|0.023059
17:42:46|0.023059
17:42:48|0.023059
17:42:48|0.023059
17:42:49|0.023059
17:42:50|0.023059
17:42:51|0.023059
17:42:53|0.023059
17:42:54|0.023059
17:42:55|0.023059
17:42:56|0.023059
17:42:57|0.023059
17:42:58|0.023059
17:42:59|0.023059
17:43:00|0.023059
17:43:01|0.023059
17:43:02|0.023059
17:43:03|0.023059
17:43:04|0.023059
17:43:05|0.023059
17:43:07|0.023059
17:43:08|0.023059
17:43:10|0.023059
17:43:10|0.023059
17:43:11|0.023059
17:43:12|0.023059
17:43:13|0.023059
17:43:15|0.023059
17:43:15|0.023059
17:43:17|0.023059
17:43:18|0.023059
17:43:19|0.023059
17:43:20|0.023059
17:43:21|0.023059
17:43:22|0.023059
17:43:23|0.023059
17:43:24|0.023059
17:43:25|0.023059
17:43:26|0.023059
17:43:27|0.023059
17:43:28|0.023059
17:43:29|0.023059
17:43:30|0.023059
17:43:31|0.023059
17:43:32|0.023059
17:43:33|0.023059
17:43:34|0.023059
17:43:36|0.023059
17:43:36|0.02305894
17:43:37|0.02305894
17:43:38|0.02305894
17:43:39|0.02305894
17:43:40|0.02305894
17:43:42|0.02305894
17:43:43|0.02305894
17:43:44|0.02305894
17:43:45|0.02305894
17:43:46|0.02305894
17:43:47|0.02305894
17:43:48|0.02305894
17:43:49|0.02305894
17:43:50|0.02305894
17:43:51|0.02305894
17:43:52|0.02305894
17:43:53|0.02305894
17:43:54|0.02305894
17:43:55|0.02305894
17:43:56|0.02305894
17:43:57|0.02305894
17:43:58|0.02305894
17:43:59|0.02305894
17:44:00|0.02305894
17:44:01|0.02305894
17:44:02|0.02305894
17:44:03|0.02305894
17:44:04|0.02305894
17:44:05|0.02305894
17:44:06|0.02305894
17:44:08|0.02305894
17:44:08|0.02305894
17:44:10|0.02305894
17:44:11|0.02305894
17:44:13|0.02305894
17:44:14|0.02305894
17:44:15|0.02305894
17:44:16|0.02305894
17:44:17|0.02305894
17:44:18|0.02305894
17:44:19|0.02304336
17:44:20|0.02304336
17:44:21|0.02304336
17:44:22|0.02304335
17:44:23|0.02304335
17:44:24|0.02304335
17:44:25|0.02304335
17:44:26|0.02304335
17:44:28|0.02304335
17:44:29|0.02304335
17:44:30|0.02304335
17:44:30|0.02304335
17:44:31|0.02304335
17:44:32|0.02304335
17:44:33|0.02304335
17:44:35|0.02304335
17:44:36|0.02304335
17:44:38|0.02304335
17:44:39|0.02304335
17:44:39|0.02304335
17:44:41|0.02303166
17:44:42|0.02303166
17:44:43|0.02303166
17:44:44|0.02303166
17:44:45|0.02303166
17:44:46|0.02303166
17:44:47|0.02303166
17:44:48|0.02303166
17:44:49|0.02303166
17:44:50|0.02303166
17:44:51|0.02303166
17:44:52|0.02303166
17:44:53|0.02303166
17:44:54|0.02303166
17:44:55|0.02303166
17:44:56|0.02303166
17:44:57|0.02303166
17:44:58|0.02303166
17:44:59|0.02303166
17:45:00|0.02303166
17:45:01|0.02303166
17:45:02|0.02303166
17:45:03|0.02303166
17:45:04|0.02303166
17:45:05|0.02303166
17:45:06|0.02303166
17:45:07|0.02303166
17:45:08|0.02303166
17:45:10|0.02303166
17:45:10|0.02303166
17:45:12|0.02303166
17:45:12|0.02303166
17:45:14|0.02303166
17:45:14|0.02303166
17:45:16|0.02303166
17:45:17|0.02303166
17:45:17|0.02303166
17:45:19|0.02303166
17:45:21|0.02303166
17:45:22|0.02303166
17:45:23|0.02303166
17:45:24|0.02303166
17:45:24|0.02303166
17:45:26|0.02303166
17:45:26|0.02303166
17:45:28|0.02302559
17:45:29|0.02302559
17:45:29|0.02302559
17:45:31|0.02302559
17:45:32|0.02300016
17:45:34|0.02300019
17:45:34|0.02300019
17:45:35|0.02300019
17:45:36|0.02300019
17:45:37|0.02300019
17:45:38|0.02300019
17:45:39|0.02300016
17:45:40|0.02300016
17:45:41|0.02300016
17:45:42|0.02300016
17:45:43|0.02300016
17:45:44|0.02300016
17:45:45|0.02300016
17:45:46|0.02300016
17:45:47|0.02300016
17:45:48|0.02300001
17:45:49|0.02300016
17:45:50|0.02300016
17:45:51|0.023
17:45:52|0.023
17:45:54|0.023
17:45:54|0.023
17:45:55|0.023
17:45:57|0.02300001
17:45:59|0.02300001
17:45:59|0.02300001
17:46:00|0.02300001
17:46:02|0.02300001
17:46:03|0.023
17:46:05|0.023
17:46:05|0.023
17:46:06|0.023
17:46:07|0.023
17:46:09|0.023
17:46:11|0.023
17:46:12|0.023
17:46:12|0.023
17:46:14|0.023
17:46:16|0.023
17:46:16|0.023
17:46:17|0.023
17:46:18|0.023
17:46:19|0.023
17:46:20|0.023
17:46:21|0.023
17:46:22|0.023
17:46:23|0.023
17:46:25|0.023
17:46:26|0.02300001
17:46:26|0.02300001
17:46:28|0.02300001
17:46:28|0.02300001
17:46:29|0.02300001
17:46:31|0.02300001
17:46:32|0.02300001
17:46:33|0.02300001
17:46:34|0.02300001
17:46:35|0.02300001
17:46:36|0.02300001
17:46:36|0.02300001
17:46:39|0.02300001
17:46:39|0.02300001
17:46:40|0.02300001
17:46:41|0.02300001
17:46:42|0.02300001
17:46:43|0.02300001
17:46:44|0.02300001
17:46:45|0.02300001
17:46:46|0.02300001
17:46:47|0.02300001
17:46:48|0.02300001
17:46:49|0.02300001
17:46:50|0.02300001
17:46:51|0.02300001
17:46:52|0.02300001
17:46:53|0.02300001
17:46:54|0.02300001
17:46:55|0.02300001
17:46:56|0.02300001
17:46:57|0.02300001
17:46:58|0.02300001
17:46:59|0.02300001
17:47:00|0.02300001
17:47:01|0.02300001
17:47:02|0.02300001
17:47:03|0.02300001
17:47:05|0.02300001
17:47:06|0.02300001
17:47:06|0.02300001
17:47:08|0.02300001
17:47:09|0.02300001
17:47:11|0.02300001
17:47:12|0.02300002
17:47:13|0.02300002
17:47:15|0.02300002
17:47:16|0.02300002
17:47:16|0.02300002
17:47:17|0.02300002
17:47:19|0.023
17:47:20|0.02300002
17:47:21|0.02300002
17:47:22|0.02300002
17:47:23|0.02300002
17:47:24|0.02300002
17:47:25|0.02300002
17:47:26|0.02302541
17:47:27|0.02302541
17:47:29|0.02302541
17:47:29|0.02302541
17:47:30|0.02302541
17:47:31|0.02302541
17:47:32|0.02302541
17:47:34|0.023
17:47:35|0.023
17:47:36|0.023
17:47:37|0.023
17:47:38|0.023
17:47:39|0.023
17:47:40|0.023
17:47:41|0.023
17:47:42|0.023
17:47:43|0.023
17:47:44|0.023
17:47:45|0.023
17:47:46|0.023
17:47:47|0.023
17:47:48|0.023
17:47:49|0.023
17:47:50|0.023
17:47:51|0.023
17:47:52|0.023
17:47:53|0.023
17:47:54|0.023
17:47:55|0.023
17:47:56|0.023
17:47:58|0.023
17:47:58|0.023
17:47:59|0.023
17:48:00|0.023
17:48:01|0.023
17:48:02|0.023
17:48:03|0.023
17:48:04|0.023
17:48:05|0.023
17:48:07|0.023
17:48:08|0.023
17:48:09|0.023
17:48:09|0.023
17:48:11|0.023
17:48:13|0.023
17:48:13|0.023
17:48:15|0.023
17:48:16|0.023
17:48:17|0.023
17:48:18|0.023
17:48:19|0.023
17:48:20|0.023
17:48:21|0.023
17:48:23|0.023
17:48:24|0.023
17:48:26|0.023
17:48:26|0.023
17:48:28|0.023
17:48:29|0.023
17:48:30|0.023
17:48:32|0.023
17:48:32|0.023
17:48:34|0.023
17:48:34|0.023
17:48:36|0.023
17:48:37|0.023
17:48:38|0.023
17:48:39|0.023
17:48:40|0.023
17:48:40|0.023
17:48:42|0.023
17:48:42|0.023
17:48:44|0.023
17:48:45|0.023
17:48:45|0.023
17:48:47|0.023
17:48:48|0.023
17:48:49|0.023
17:48:51|0.023
17:48:51|0.023
17:48:52|0.023
17:48:53|0.023
17:48:54|0.023
17:48:55|0.023
17:48:56|0.023
17:48:57|0.023
17:48:58|0.023
17:48:59|0.023
17:49:00|0.023
17:49:01|0.023
17:49:03|0.023
17:49:04|0.023
17:49:05|0.023
17:49:06|0.023
17:49:07|0.023
17:49:08|0.023
17:49:09|0.023
17:49:10|0.023
17:49:10|0.023
17:49:13|0.023
17:49:13|0.023
17:49:15|0.023
17:49:16|0.023
17:49:17|0.023
17:49:18|0.02300001
17:49:19|0.02300001
17:49:20|0.02300001
17:49:21|0.02300001
17:49:21|0.02300001
17:49:24|0.02300001
17:49:24|0.02300001
17:49:25|0.02300001
17:49:26|0.02300001
17:49:28|0.02300001
17:49:29|0.02300001
17:49:30|0.02300001
17:49:31|0.02300001
17:49:32|0.02300001
17:49:33|0.02300001
17:49:34|0.02300001
17:49:34|0.02300001
17:49:35|0.02300001
17:49:36|0.02300001
17:49:38|0.02300001
17:49:39|0.02300001
17:49:39|0.02300001
17:49:40|0.02300001
17:49:42|0.02300001
17:49:42|0.02300001
17:49:44|0.02300001
17:49:44|0.02300001
17:49:46|0.02300001
17:49:47|0.02300001
17:49:49|0.02300001
17:49:49|0.02300001
17:49:50|0.02300001
17:49:51|0.02301746
17:49:52|0.02301746
17:49:54|0.02303175
17:49:55|0.02303175
17:49:56|0.02303175
17:49:58|0.02303175
17:49:58|0.02303175
17:49:59|0.02303175
17:50:00|0.02303175
17:50:01|0.0230496
17:50:02|0.0230496
17:50:03|0.0230496
17:50:04|0.0230496
17:50:06|0.0230496
17:50:07|0.0230496
17:50:08|0.0230496
17:50:09|0.0230496
17:50:09|0.0230496
17:50:11|0.0230496
17:50:12|0.0230496
17:50:14|0.0230496
17:50:15|0.0230496
17:50:17|0.0230496
17:50:18|0.0230496
17:50:20|0.02304962
17:50:21|0.02304962
17:50:22|0.02304962
17:50:22|0.02304962
17:50:23|0.02304962
17:50:24|0.02304962
17:50:25|0.02304962
17:50:26|0.02304962
17:50:28|0.02304962
17:50:29|0.02306902
17:50:30|0.02306902
17:50:31|0.02304962
17:50:33|0.02304962
17:50:34|0.02304962
17:50:35|0.02304962
17:50:36|0.02304962
17:50:37|0.02304962
17:50:38|0.02304962
17:50:39|0.02304962
17:50:40|0.02304962
17:50:41|0.02304962
17:50:42|0.02304962
17:50:43|0.02304962
17:50:44|0.02304962
17:50:46|0.02304962
17:50:46|0.02307459
17:50:47|0.02307459
17:50:49|0.02307459
17:50:50|0.02307459
17:50:51|0.02307459
17:50:52|0.02307459
17:50:53|0.02307459
17:50:54|0.02307459
17:50:55|0.02307459
17:50:56|0.02307459
17:50:57|0.02307459
17:50:58|0.02307459
17:50:59|0.02307459
17:51:00|0.02307459
17:51:01|0.02307459
17:51:02|0.02307459
17:51:03|0.0230746
17:51:04|0.0230746
17:51:05|0.0230746
17:51:06|0.0230746
17:51:07|0.0230746
17:51:08|0.0230746
17:51:09|0.0230746
17:51:10|0.02311664
17:51:11|0.0230746
17:51:12|0.0230746
17:51:13|0.0230746
17:51:14|0.0230746
17:51:15|0.0230746
17:51:16|0.0230746
17:51:17|0.0230746
17:51:18|0.0230746
17:51:19|0.0230746
17:51:20|0.0230746
17:51:21|0.0230746
17:51:22|0.0230746
17:51:23|0.0230746
17:51:24|0.0230746
17:51:25|0.0230746
17:51:26|0.0230746
17:51:27|0.0230746
17:51:28|0.0230746
17:51:29|0.0230746
17:51:30|0.0230746
17:51:31|0.0230746
17:51:32|0.0230746
17:51:33|0.0230746
17:51:34|0.0230746
17:51:35|0.0230746
17:51:36|0.0230746
17:51:38|0.0230746
17:51:39|0.0230746
17:51:40|0.0230746
17:51:41|0.0230746
17:51:41|0.0230746
17:51:42|0.0230746
17:51:44|0.0230746
17:51:45|0.0230746
17:51:46|0.0230746
17:51:47|0.0230746
17:51:47|0.0230746
17:51:48|0.0230746
17:51:50|0.0230746
17:51:50|0.0230746
17:51:52|0.0230746
17:51:52|0.0230746
17:51:54|0.0230746
17:51:54|0.0230746
17:51:56|0.0230746
17:51:57|0.0230746
17:51:58|0.0230746
17:51:59|0.0230746
17:52:00|0.0230746
17:52:01|0.0230746
17:52:02|0.0230746
17:52:03|0.0230746
17:52:05|0.0230746
17:52:06|0.02306305
17:52:07|0.02306305
17:52:08|0.02306305
17:52:09|0.02306305
17:52:10|0.02308999
17:52:11|0.02308999
17:52:12|0.02308999
17:52:13|0.02308999
17:52:14|0.02308999
17:52:15|0.02308999
17:52:16|0.02308999
17:52:17|0.02308999
17:52:19|0.0230746
17:52:19|0.0230746
17:52:21|0.0230746
17:52:22|0.0230746
17:52:23|0.02308985
17:52:24|0.02308985
17:52:25|0.02308985
17:52:26|0.02308985
17:52:27|0.02308985
17:52:28|0.02308985
17:52:29|0.02308985
17:52:30|0.02308985
17:52:31|0.02308985
17:52:32|0.02308985
17:52:33|0.02308985
17:52:34|0.02308985
17:52:35|0.02308985
17:52:36|0.02308985
17:52:37|0.02308985
17:52:38|0.02308985
17:52:40|0.02305575
17:52:40|0.02305575
17:52:42|0.02305575
17:52:43|0.02305575
17:52:44|0.02305575
17:52:45|0.02305575
17:52:46|0.02305575
17:52:47|0.02305575
17:52:47|0.02305575
17:52:49|0.02305575
17:52:49|0.02305575
17:52:50|0.02305575
17:52:52|0.02305573
17:52:53|0.02305573
17:52:54|0.02305573
17:52:55|0.02305573
17:52:56|0.02305573
17:52:57|0.02305573
17:52:59|0.02305573
17:53:00|0.02305573
17:53:00|0.02305573
17:53:02|0.02305573
17:53:03|0.02305573
17:53:04|0.02305573
17:53:05|0.02305573
17:53:06|0.02305573
17:53:06|0.02305573
17:53:08|0.02305573
17:53:08|0.02305573
17:53:10|0.02305573
17:53:11|0.02305573
17:53:13|0.02305573
17:53:14|0.02305573
17:53:15|0.02308943
17:53:16|0.02308943
17:53:17|0.02308943
17:53:18|0.02308943
17:53:19|0.02308943
17:53:21|0.02308943
17:53:22|0.02308943
17:53:23|0.02305134
17:53:24|0.02305134
17:53:24|0.02305134
17:53:25|0.02305134
17:53:27|0.02305134
17:53:28|0.02305134
17:53:28|0.02305134
17:53:30|0.02305134
17:53:31|0.02305134
17:53:31|0.02305134
17:53:33|0.02305134
17:53:34|0.02305134
17:53:35|0.02305134
17:53:35|0.02305134
17:53:36|0.02305134
17:53:38|0.02305134
17:53:39|0.02305134
17:53:39|0.02305134
17:53:42|0.02305134
17:53:42|0.02305134
17:53:43|0.02305134
17:53:44|0.02305134
17:53:45|0.02305134
17:53:46|0.02305134
17:53:47|0.02305134
17:53:48|0.02305134
17:53:49|0.02305134
17:53:50|0.02305134
17:53:51|0.02305134
17:53:52|0.02305134
17:53:53|0.02305134
17:53:54|0.02305134
17:53:55|0.02305134
17:53:56|0.02305134
17:53:57|0.02305134
17:53:58|0.02305134
17:53:59|0.02308483
17:54:00|0.02308483
17:54:01|0.02308476
17:54:02|0.02308476
17:54:04|0.02308476
17:54:04|0.02308476
17:54:06|0.02308476
17:54:07|0.02308471
17:54:08|0.02308471
17:54:09|0.02308471
17:54:10|0.02308471
17:54:11|0.02308469
17:54:12|0.02308469
17:54:13|0.02308467
17:54:14|0.02308467
17:54:15|0.02308467
17:54:16|0.02308467
17:54:17|0.02308465
17:54:18|0.02308465
17:54:19|0.02308465
17:54:20|0.02308465
17:54:21|0.02308465
17:54:22|0.02308465
17:54:24|0.02308465
17:54:24|0.02308399
17:54:25|0.02308399
17:54:27|0.02308396
17:54:28|0.02305492
17:54:30|0.02308395
17:54:31|0.02308395
17:54:32|0.02308395
17:54:33|0.02308391
17:54:33|0.02304822
17:54:35|0.02308386
17:54:36|0.02308386
17:54:36|0.02308386
17:54:37|0.02308
17:54:39|0.02308
17:54:39|0.02309
17:54:40|0.02309
17:54:41|0.02314228
17:54:43|0.02314228
17:54:44|0.02309733
17:54:45|0.02309733
17:54:46|0.02309736
17:54:47|0.02309736
17:54:48|0.02314722
17:54:49|0.02314722
17:54:50|0.02310634
17:54:51|0.02310634
17:54:52|0.02310634
17:54:53|0.02314722
17:54:54|0.02314722
17:54:55|0.02314722
17:54:56|0.02314722
17:54:57|0.02314722
17:54:59|0.02314722
17:55:00|0.02314722
17:55:01|0.02314722
17:55:02|0.02314721
17:55:04|0.02311054
17:55:04|0.02311054
17:55:05|0.02311054
17:55:06|0.02311054
17:55:07|0.02311054
17:55:09|0.02314722
17:55:11|0.02314722
17:55:11|0.02314722
17:55:12|0.02314722
17:55:14|0.02314721
17:55:15|0.02314721
17:55:16|0.02311076
17:55:17|0.02311076
17:55:18|0.02314721
17:55:20|0.02314721
17:55:20|0.02314722
17:55:22|0.02314722
17:55:23|0.02314722
17:55:24|0.02314722
17:55:25|0.02313103
17:55:26|0.02313103
17:55:27|0.02313103
17:55:28|0.02313105
17:55:29|0.02313105
17:55:31|0.02313105
17:55:32|0.02313105
17:55:32|0.02313105
17:55:33|0.02312406
17:55:34|0.02312406
17:55:35|0.02312406
17:55:36|0.02312406
17:55:38|0.02312406
17:55:39|0.02312406
17:55:39|0.02312406
17:55:41|0.02312406
17:55:42|0.02312406
17:55:43|0.02312406
17:55:43|0.02312406
17:55:45|0.02312406
17:55:45|0.02312406
17:55:47|0.02312406
17:55:47|0.02314232
17:55:48|0.02314232
17:55:50|0.02314232
17:55:51|0.02314232
17:55:51|0.02314232
17:55:53|0.02314232
17:55:54|0.02314232
17:55:55|0.02314232
17:55:57|0.02314232
17:55:57|0.02314232
17:55:59|0.02314232
17:56:00|0.02314232
17:56:01|0.02313473
17:56:02|0.02313473
17:56:03|0.02313472
17:56:05|0.02313472
17:56:06|0.02313472
17:56:07|0.02313472
17:56:08|0.02313472
17:56:09|0.02313472
17:56:10|0.02313472
17:56:11|0.02313472
17:56:13|0.02313472
17:56:14|0.02313472
17:56:14|0.02313472
17:56:16|0.023158
17:56:16|0.023158
17:56:18|0.023158
17:56:18|0.023158
17:56:19|0.023158
17:56:21|0.02315074
17:56:22|0.02315074
17:56:22|0.02315074
17:56:24|0.02315074
17:56:24|0.02315074
17:56:25|0.02315074
17:56:27|0.02318464
17:56:28|0.02318464
17:56:29|0.02318464
17:56:30|0.02318464
17:56:32|0.02315074
17:56:32|0.02315074
17:56:33|0.02315074
17:56:35|0.02315074
17:56:35|0.02315074
17:56:36|0.02315074
17:56:37|0.02315074
17:56:39|0.02315074
17:56:39|0.02318454
17:56:40|0.02318454
17:56:42|0.02318454
17:56:43|0.02318454
17:56:44|0.02318454
17:56:45|0.02318454
17:56:46|0.02318454
17:56:46|0.02318454
17:56:47|0.02318454
17:56:48|0.02318454
17:56:49|0.02318454
17:56:50|0.02318454
17:56:51|0.02318441
17:56:53|0.02318454
17:56:53|0.02318454
17:56:55|0.02318454
17:56:56|0.02318454
17:56:56|0.02318454
17:56:57|0.02318454
17:56:58|0.02318454
17:56:59|0.02318454
17:57:01|0.02318454
17:57:03|0.02318454
17:57:04|0.02318454
17:57:06|0.02318454
17:57:06|0.02318454
17:57:08|0.02318454
17:57:08|0.02318454
17:57:09|0.02318454
17:57:10|0.02318454
17:57:12|0.02318454
17:57:12|0.02318454
17:57:14|0.02318454
17:57:15|0.02318454
17:57:16|0.02318454
17:57:17|0.02318454
17:57:18|0.02318454
17:57:19|0.02318454
17:57:20|0.02318454
17:57:22|0.02318454
17:57:23|0.02318454
17:57:24|0.02318454
17:57:24|0.02318454
17:57:26|0.02318454
17:57:27|0.02318454
17:57:28|0.02318454
17:57:29|0.02313411
17:57:30|0.02313411
17:57:31|0.02313411
17:57:32|0.02313411
17:57:33|0.02313411
17:57:34|0.02313411
17:57:35|0.02313411
17:57:36|0.02313411
17:57:37|0.02313411
17:57:38|0.02313411
17:57:40|0.02313411
17:57:40|0.02313411
17:57:41|0.02313411
17:57:42|0.02313411
17:57:44|0.02313411
17:57:45|0.02313411
17:57:45|0.02313478
17:57:47|0.02313478
17:57:48|0.02313478
17:57:48|0.02313478
17:57:50|0.02313478
17:57:51|0.02313478
17:57:52|0.02313478
17:57:53|0.02318452
17:57:54|0.02313488
17:57:55|0.0231349
17:57:56|0.0231349
17:57:57|0.0231349
17:57:58|0.0231349
17:57:59|0.0231349
17:58:00|0.0231349
17:58:02|0.0231349
17:58:03|0.0231349
17:58:05|0.0231349
17:58:05|0.0231349
17:58:06|0.0231349
17:58:07|0.0231349
17:58:08|0.0231349
17:58:09|0.0231349
17:58:10|0.0231349
17:58:11|0.0231349
17:58:12|0.0231349
17:58:13|0.0231349
17:58:14|0.0231349
17:58:15|0.0231349
17:58:16|0.0231349
17:58:18|0.02313539
17:58:19|0.02313539
17:58:20|0.02313539
17:58:21|0.02313539
17:58:22|0.02313539
17:58:23|0.02313539
17:58:24|0.02313539
17:58:25|0.02313539
17:58:26|0.02313539
17:58:27|0.02313539
17:58:27|0.02313539
17:58:29|0.02313539
17:58:31|0.02313539
17:58:31|0.02318449
17:58:32|0.02318449
17:58:33|0.02318449
17:58:34|0.02318449
17:58:35|0.02318449
17:58:36|0.02318449
17:58:37|0.02318449
17:58:38|0.02318501
17:58:40|0.02318501
17:58:41|0.02318501
17:58:43|0.023185
17:58:43|0.023185
17:58:44|0.023185
17:58:45|0.023185
17:58:46|0.023185
17:58:47|0.023185
17:58:48|0.023185
17:58:49|0.023185
17:58:50|0.023185
17:58:51|0.023185
17:58:52|0.02318499
17:58:53|0.02318499
17:58:54|0.02318499
17:58:55|0.023185
17:58:56|0.023185
17:58:57|0.023185
17:58:58|0.023185
17:58:59|0.023185
17:59:01|0.02314444
17:59:01|0.02314444
17:59:02|0.02314444
17:59:03|0.02314444
17:59:05|0.02314444
17:59:07|0.02314444
17:59:07|0.02314444
17:59:08|0.02314444
17:59:09|0.02314444
17:59:10|0.02314444
17:59:11|0.02314444
17:59:12|0.02314444
17:59:13|0.02314444
17:59:14|0.02314444
17:59:15|0.02314444
17:59:16|0.02314444
17:59:17|0.02314444
17:59:18|0.02314444
17:59:19|0.02314444
17:59:20|0.02314444
17:59:21|0.02314444
17:59:22|0.02314444
17:59:23|0.02314444
17:59:24|0.02314444
17:59:25|0.02314444
17:59:27|0.02314444
17:59:29|0.02314444
17:59:29|0.02314444
17:59:30|0.02314444
17:59:31|0.02325161
17:59:32|0.02325992
17:59:33|0.02325992
17:59:34|0.02325992
17:59:35|0.02326723
17:59:36|0.02326723
17:59:37|0.02326723
17:59:38|0.02326723
17:59:39|0.02326723
17:59:40|0.02326725
17:59:41|0.02326725
17:59:42|0.02326725
17:59:44|0.02326725
17:59:45|0.02326725
17:59:46|0.02326723
17:59:47|0.02326723
17:59:48|0.02326723
17:59:49|0.02326723
17:59:50|0.02326723
17:59:51|0.02326723
17:59:52|0.02326723
17:59:53|0.02326723
17:59:54|0.02325119
17:59:55|0.02325119
17:59:56|0.02325119
17:59:57|0.02325119
17:59:58|0.02325119
17:59:59|0.02325119
18:00:00|0.02325119
18:00:01|0.02326723
18:00:02|0.02326723
18:00:03|0.02326723
18:00:04|0.02326868
18:00:05|0.02325122
18:00:06|0.02323508
18:00:07|0.02323508
18:00:08|0.02323508
18:00:10|0.02323508
18:00:10|0.02323508
18:00:11|0.02323509
18:00:12|0.02323508
18:00:13|0.02323508
18:00:15|0.02323508
18:00:15|0.02323508
18:00:17|0.02323508
18:00:18|0.02323206
18:00:19|0.02323206
18:00:20|0.02323206
18:00:21|0.02323154
18:00:23|0.02323154
18:00:24|0.02323154
18:00:26|0.02323154
18:00:26|0.02323154
18:00:27|0.02323154
18:00:28|0.02323154
18:00:29|0.02321546
18:00:30|0.02321546
18:00:31|0.02321546
18:00:32|0.02321546
18:00:33|0.02321546
18:00:34|0.02321546
18:00:35|0.02321546
18:00:37|0.02321546
18:00:38|0.02321546
18:00:38|0.02321546
18:00:40|0.02321546
18:00:41|0.02321546
18:00:42|0.02321546
18:00:43|0.02321546
18:00:44|0.02321546
18:00:44|0.02321546
18:00:46|0.02321546
18:00:46|0.02321546
18:00:49|0.02321546
18:00:49|0.02321546
18:00:50|0.02321546
18:00:52|0.02321546
18:00:53|0.02321546
18:00:54|0.02321546
18:00:55|0.02321546
18:00:56|0.02321546
18:00:56|0.02321546
18:00:58|0.02321546
18:00:59|0.02321546
18:01:00|0.02323
18:01:01|0.02323
18:01:03|0.02323
18:01:03|0.02323
18:01:04|0.02323
18:01:05|0.02323
18:01:06|0.02323
18:01:07|0.02323
18:01:08|0.02323
18:01:09|0.02323
18:01:10|0.02323
18:01:11|0.02323
18:01:12|0.02323
18:01:13|0.02323
18:01:14|0.02322999
18:01:15|0.02322999
18:01:17|0.02322999
18:01:18|0.02322999
18:01:19|0.02322999
18:01:20|0.02322999
18:01:20|0.02322999
18:01:22|0.02322999
18:01:22|0.02322999
18:01:25|0.02322999
18:01:25|0.02322999
18:01:26|0.02322999
18:01:27|0.02322999
18:01:29|0.02322999
18:01:29|0.02322999
18:01:31|0.02322999
18:01:33|0.02322999
18:01:33|0.02322999
18:01:34|0.02322999
18:01:35|0.02322999
18:01:36|0.02322999
18:01:38|0.02322999
18:01:38|0.02322999
18:01:39|0.02322999
18:01:40|0.02322999
18:01:41|0.02322999
18:01:43|0.02322999
18:01:44|0.02322999
18:01:46|0.02322999
18:01:46|0.02322999
18:01:47|0.02322999
18:01:48|0.02322999
18:01:49|0.02322999
18:01:50|0.02322999
18:01:51|0.02322999
18:01:52|0.02322999
18:01:53|0.02322999
18:01:54|0.02322999
18:01:55|0.02322999
18:01:57|0.02318915
18:01:58|0.02318915
18:01:58|0.02318915
18:02:00|0.02318915
18:02:01|0.02318915
18:02:03|0.02318915
18:02:05|0.02314681
18:02:06|0.02314681
18:02:07|0.02314681
18:02:09|0.02320041
18:02:10|0.02320041
18:02:11|0.02320041
18:02:11|0.02320041
18:02:12|0.02320041
18:02:14|0.02320041
18:02:14|0.02320041
18:02:16|0.02320041
18:02:16|0.02320041
18:02:17|0.02315425
18:02:19|0.02315425
18:02:19|0.02315425
18:02:20|0.02315425
18:02:21|0.02315425
18:02:22|0.02315425
18:02:24|0.02315425
18:02:25|0.02315425
18:02:27|0.02315425
18:02:28|0.02315425
18:02:29|0.02315425
18:02:30|0.02315425
18:02:31|0.02315425
18:02:32|0.02315425
18:02:34|0.02315425
18:02:35|0.02315425
18:02:36|0.0231575
18:02:37|0.0231575
18:02:38|0.02315751
18:02:39|0.02315751
18:02:41|0.02315751
18:02:41|0.02315751
18:02:42|0.02315751
18:02:43|0.02315751
18:02:45|0.02315751
18:02:45|0.02315425
18:02:47|0.02315425
18:02:47|0.02315425
18:02:48|0.02314447
18:02:49|0.02314447
18:02:50|0.02314447
18:02:51|0.02314447
18:02:53|0.02314447
18:02:53|0.02314447
18:02:54|0.02314447
18:02:56|0.02314444
18:02:57|0.02314444
18:02:58|0.02314444
18:03:00|0.02315345
18:03:00|0.02315345
18:03:01|0.02315345
18:03:02|0.02315345
18:03:04|0.02315345
18:03:05|0.02315345
18:03:06|0.02315345
18:03:07|0.02315345
18:03:08|0.02315345
18:03:09|0.02315345
18:03:10|0.02315345
18:03:11|0.02315345
18:03:12|0.02315345
18:03:13|0.02315345
18:03:14|0.02315345
18:03:15|0.02315345
18:03:16|0.02315345
18:03:17|0.02315345
18:03:18|0.02315345
18:03:19|0.02315345
18:03:20|0.02315345
18:03:21|0.02315345
18:03:22|0.02315345
18:03:23|0.02315345
18:03:24|0.02315345
18:03:25|0.02315345
18:03:27|0.02315342
18:03:28|0.02315342
18:03:29|0.02315342
18:03:31|0.02315342
18:03:31|0.02315342
18:03:32|0.02315342
18:03:34|0.02315342
18:03:34|0.02315342
18:03:35|0.02315342
18:03:36|0.02315342
18:03:37|0.02315342
18:03:39|0.02315342
18:03:40|0.02315342
18:03:40|0.02315341
18:03:41|0.0231349
18:03:43|0.0231349
18:03:44|0.0231349
18:03:45|0.0231349
18:03:46|0.0231349
18:03:47|0.0231349
18:03:48|0.0231349
18:03:49|0.0231349
18:03:50|0.0231349
18:03:51|0.0231349
18:03:52|0.0231349
18:03:53|0.0231349
18:03:54|0.0231349
18:03:55|0.0231349
18:03:56|0.0231349
18:03:57|0.0231349
18:03:59|0.0231349
18:03:59|0.0231349
18:04:01|0.0231349
18:04:02|0.0231349
18:04:03|0.0231349
18:04:04|0.0231349
18:04:05|0.0231349
18:04:06|0.0231349
18:04:07|0.0231349
18:04:08|0.0231349
18:04:09|0.0231349
18:04:10|0.0231349
18:04:11|0.0231349
18:04:12|0.0231349
18:04:13|0.0231349
18:04:14|0.0231349
18:04:15|0.0231349
18:04:17|0.0231349
18:04:17|0.0231349
18:04:18|0.0231349
18:04:20|0.0231349
18:04:21|0.0231349
18:04:22|0.0231349
18:04:23|0.0231349
18:04:24|0.0231349
18:04:25|0.0231349
18:04:26|0.0231349
18:04:28|0.0231349
18:04:29|0.0231349
18:04:30|0.02313488
18:04:31|0.02313488
18:04:32|0.02313488
18:04:34|0.02313488
18:04:35|0.02313488
18:04:35|0.02313488
18:04:36|0.02313488
18:04:37|0.02313488
18:04:38|0.02313488
18:04:39|0.02313488
18:04:40|0.02313488
18:04:42|0.02313488
18:04:43|0.02313488
18:04:43|0.02313488
18:04:44|0.02313488
18:04:46|0.02313488
18:04:47|0.02313488
18:04:47|0.02313488
18:04:49|0.02313487
18:04:50|0.02313487
18:04:51|0.02313487
18:04:52|0.02313487
18:04:53|0.02313487
18:04:55|0.02313487
18:04:56|0.02313487
18:04:57|0.02311
18:04:57|0.02311
18:04:59|0.02311
18:05:00|0.02311
18:05:01|0.02311
18:05:02|0.02313479
18:05:03|0.02313479
18:05:04|0.02313479
18:05:05|0.02313479
18:05:06|0.02313479
18:05:07|0.02313479
18:05:07|0.02313479
18:05:09|0.02305946
18:05:10|0.02304803
18:05:11|0.02310475
18:05:12|0.02310475
18:05:13|0.02310475
18:05:14|0.02310475
18:05:15|0.02310475
18:05:16|0.02309996
18:05:17|0.02309996
18:05:18|0.02309996
18:05:19|0.02309996
18:05:20|0.02309996
18:05:21|0.02302154
18:05:22|0.02302154
18:05:23|0.02302154
18:05:24|0.02302154
18:05:25|0.02302154
18:05:26|0.02302154
18:05:27|0.02302154
18:05:28|0.02302154
18:05:29|0.02302154
18:05:30|0.02302154
18:05:31|0.02302154
18:05:32|0.02302154
18:05:34|0.02302158
18:05:34|0.02302158
18:05:36|0.02302158
18:05:37|0.02302158
18:05:38|0.02302154
18:05:39|0.02302154
18:05:40|0.02302154
18:05:41|0.02302154
18:05:43|0.02302154
18:05:43|0.02302154
18:05:44|0.02302154
18:05:45|0.02302154
18:05:46|0.02302154
18:05:47|0.02302154
18:05:48|0.02302154
18:05:50|0.02302154
18:05:50|0.02302154
18:05:51|0.02302154
18:05:53|0.02302154
18:05:54|0.02302154
18:05:56|0.02302155
18:05:56|0.02302155
18:05:58|0.02302155
18:05:59|0.02302155
18:06:00|0.02302155
18:06:01|0.02302155
18:06:02|0.02302155
18:06:03|0.02302155
18:06:04|0.02302155
18:06:06|0.02302155
18:06:07|0.02302155
18:06:08|0.02302155
18:06:09|0.02302155
18:06:10|0.02302155
18:06:11|0.02302155
18:06:12|0.02302155
18:06:13|0.02302155
18:06:14|0.02302155
18:06:15|0.02302155
18:06:16|0.02302155
18:06:17|0.02302155
18:06:18|0.02302155
18:06:19|0.02302155
18:06:20|0.02302155
18:06:21|0.02302155
18:06:22|0.02302155
18:06:23|0.02302155
18:06:24|0.02302155
18:06:25|0.02302155
18:06:26|0.02302155
18:06:27|0.02302155
18:06:28|0.02302155
18:06:29|0.02302155
18:06:31|0.02302155
18:06:31|0.02302155
18:06:32|0.02302155
18:06:34|0.02302155
18:06:35|0.02302155
18:06:36|0.02302155
18:06:38|0.02302155
18:06:39|0.02302155
18:06:40|0.02302155
18:06:41|0.02302155
18:06:43|0.02302155
18:06:44|0.02302155
18:06:45|0.02302155
18:06:46|0.02302155
18:06:46|0.02302155
18:06:48|0.02302155
18:06:49|0.02302155
18:06:50|0.02302155
18:06:51|0.02302155
18:06:52|0.02302155
18:06:53|0.02302155
18:06:54|0.02302155
18:06:55|0.02302155
18:06:56|0.02302155
18:06:57|0.02302155
18:06:58|0.02302155
18:06:59|0.02302155
18:07:01|0.02302155
18:07:02|0.02302155
18:07:02|0.02302155
18:07:03|0.02302155
18:07:04|0.02302155
18:07:06|0.02302155
18:07:06|0.02302155
18:07:08|0.02302155
18:07:08|0.02302155
18:07:09|0.02302155
18:07:10|0.02302155
18:07:11|0.02302155
18:07:13|0.02302155
18:07:14|0.02302174
18:07:14|0.02302174
18:07:15|0.02302174
18:07:16|0.02302174
18:07:17|0.02302158
18:07:19|0.02302174
18:07:20|0.02302174
18:07:21|0.02302174
18:07:22|0.02302174
18:07:23|0.02302174
18:07:24|0.02302174
18:07:25|0.02302174
18:07:26|0.02302174
18:07:27|0.02302174
18:07:28|0.02302174
18:07:29|0.02302174
18:07:31|0.0232633
18:07:32|0.02321734
18:07:33|0.02321734
18:07:34|0.02329823
18:07:36|0.02329823
18:07:37|0.02329823
18:07:38|0.02329823
18:07:39|0.02329823
18:07:40|0.02320656
18:07:41|0.02320656
18:07:43|0.02320202
18:07:43|0.02320202
18:07:45|0.02320202
18:07:45|0.02320202
18:07:46|0.02320202
18:07:47|0.02320202
18:07:48|0.02320202
18:07:49|0.02320202
18:07:50|0.02320202
18:07:52|0.02320202
18:07:53|0.02320202
18:07:54|0.02320202
18:07:55|0.02320202
18:07:56|0.02320202
18:07:57|0.02320202
18:07:59|0.02320202
18:07:59|0.02320202
18:08:01|0.02320202
18:08:02|0.02320202
18:08:03|0.02320202
18:08:03|0.02320202
18:08:05|0.02320202
18:08:07|0.02320202
18:08:07|0.02320202
18:08:08|0.02320202
18:08:09|0.02320202
18:08:11|0.02320202
18:08:13|0.02320202
18:08:13|0.02320202
18:08:14|0.02320202
18:08:15|0.02320202
18:08:16|0.02320202
18:08:17|0.02320202
18:08:18|0.02320202
18:08:19|0.02320202
18:08:20|0.02320202
18:08:21|0.02320202
18:08:22|0.02316224
18:08:23|0.02316224
18:08:24|0.02316224
18:08:25|0.02316224
18:08:26|0.02316224
18:08:27|0.02316224
18:08:28|0.02316224
18:08:29|0.02316224
18:08:30|0.0231783
18:08:31|0.0231783
18:08:33|0.0231783
18:08:34|0.0231783
18:08:35|0.0231783
18:08:36|0.0231783
18:08:37|0.02311238
18:08:38|0.02311222
18:08:39|0.02311222
18:08:39|0.02311222
18:08:41|0.02311222
18:08:42|0.02311222
18:08:43|0.02311222
18:08:44|0.02311222
18:08:44|0.02311222
18:08:46|0.02311222
18:08:46|0.02311222
18:08:49|0.02311222
18:08:49|0.02311222
18:08:51|0.02311222
18:08:52|0.02311222
18:08:54|0.02311222
18:08:54|0.02311222
18:08:55|0.02311222
18:08:56|0.02311222
18:08:57|0.02311222
18:08:58|0.02311222
18:08:59|0.02311222
18:09:00|0.02311222
18:09:01|0.0231
18:09:02|0.0231
18:09:04|0.0231
18:09:04|0.0231
18:09:06|0.0231
18:09:07|0.0231
18:09:07|0.0231
18:09:08|0.0231
18:09:09|0.0231
18:09:10|0.0231
18:09:12|0.0231
18:09:13|0.0231
18:09:14|0.0231
18:09:15|0.0231
18:09:16|0.0231
18:09:17|0.0231
18:09:18|0.0231
18:09:18|0.0231
18:09:20|0.0231
18:09:20|0.0231
18:09:22|0.0231
18:09:23|0.0231
18:09:24|0.0231
18:09:25|0.0231
18:09:25|0.0231
18:09:26|0.0231
18:09:28|0.0231
18:09:28|0.0231
18:09:31|0.0231
18:09:32|0.0231
18:09:33|0.0231
18:09:34|0.0231
18:09:34|0.0231
18:09:37|0.0231
18:09:37|0.0231
18:09:38|0.0231
18:09:39|0.0231
18:09:40|0.0231
18:09:41|0.0231
18:09:42|0.02311731
18:09:44|0.02311731
18:09:44|0.02311731
18:09:45|0.02311731
18:09:47|0.02311731
18:09:47|0.02311731
18:09:49|0.02311731
18:09:50|0.02311731
18:09:51|0.02311731
18:09:52|0.02311731
18:09:52|0.02311731
18:09:55|0.02311731
18:09:55|0.02311731
18:09:57|0.02311731
18:09:57|0.02311731
18:09:59|0.02311731
18:10:00|0.02311731
18:10:01|0.02311731
18:10:02|0.02311731
18:10:03|0.02311731
18:10:03|0.02311731
18:10:06|0.02311731
18:10:06|0.02311731
18:10:07|0.02311731
18:10:08|0.02311731
18:10:09|0.02311731
18:10:11|0.02311731
18:10:12|0.02311731
18:10:13|0.02311731
18:10:14|0.02311731
18:10:15|0.02311731
18:10:15|0.02311731
18:10:16|0.02311731
18:10:18|0.02311731
18:10:19|0.02311731
18:10:20|0.02311731
18:10:21|0.02311731
18:10:22|0.02311731
18:10:23|0.02311731
18:10:23|0.02311731
18:10:25|0.02317106
18:10:25|0.02317106
18:10:27|0.02317106
18:10:27|0.02317106
18:10:29|0.02317106
18:10:30|0.02317106
18:10:30|0.02317106
18:10:32|0.02317106
18:10:32|0.02317106
18:10:34|0.02317106
18:10:35|0.02317106
18:10:36|0.02317106
18:10:37|0.02317106
18:10:38|0.02317106
18:10:39|0.02315988
18:10:40|0.02315988
18:10:41|0.02315988
18:10:42|0.02315988
18:10:44|0.02312184
18:10:44|0.02312184
18:10:46|0.02312184
18:10:47|0.02312184
18:10:48|0.02312184
18:10:49|0.02312184
18:10:50|0.02312184
18:10:51|0.02312184
18:10:52|0.02312184
18:10:53|0.02312184
18:10:54|0.02309237
18:10:55|0.02306446
18:10:56|0.02306446
18:10:58|0.02306446
18:10:58|0.02306446
18:10:59|0.02306446
18:11:00|0.02306446
18:11:02|0.02306446
18:11:03|0.02306446
18:11:05|0.02306446
18:11:06|0.02306446
18:11:07|0.02306446
18:11:07|0.02306446
18:11:09|0.02306446
18:11:10|0.02306446
18:11:11|0.02306447
18:11:12|0.02306447
18:11:13|0.02306447
18:11:14|0.02306447
18:11:15|0.02306447
18:11:16|0.02306447
18:11:17|0.02306447
18:11:18|0.02306447
18:11:19|0.02306447
18:11:20|0.02306447
18:11:21|0.02306447
18:11:22|0.02306447
18:11:23|0.02306447
18:11:24|0.02306447
18:11:25|0.02306447
18:11:26|0.02306447
18:11:27|0.02306447
18:11:28|0.02306447
18:11:29|0.02306447
18:11:30|0.02306447
18:11:31|0.02306447
18:11:32|0.02306447
18:11:33|0.02306447
18:11:34|0.02306447
18:11:35|0.02306447
18:11:36|0.02306447
18:11:38|0.02306447
18:11:39|0.02306447
18:11:40|0.02306447
18:11:41|0.02306447
18:11:42|0.02306447
18:11:44|0.02306447
18:11:45|0.02306447
18:11:46|0.02304382
18:11:47|0.0230349
18:11:47|0.0230349
18:11:48|0.0230349
18:11:49|0.0230349
18:11:50|0.0230349
18:11:51|0.02302155
18:11:53|0.02302156
18:11:54|0.02302156
18:11:55|0.02302156
18:11:55|0.02302156
18:11:56|0.02302156
18:11:58|0.02302156
18:11:59|0.02302156
18:12:00|0.02300003
18:12:02|0.02300003
18:12:02|0.02300003
18:12:03|0.02300003
18:12:04|0.02300003
18:12:06|0.02306056
18:12:07|0.02302156
18:12:09|0.02302156
18:12:10|0.02302156
18:12:10|0.02302156
18:12:12|0.02302156
18:12:13|0.02302156
18:12:14|0.02302156
18:12:15|0.02302156
18:12:16|0.02302156
18:12:17|0.02302156
18:12:18|0.02302156
18:12:19|0.02302156
18:12:20|0.02302156
18:12:21|0.02302156
18:12:22|0.02302156
18:12:24|0.02302156
18:12:24|0.02302156
18:12:26|0.02302156
18:12:26|0.02302156
18:12:28|0.02302156
18:12:29|0.02302156
18:12:29|0.02302156
18:12:30|0.02302156
18:12:32|0.02302156
18:12:33|0.02302156
18:12:34|0.02302156
18:12:36|0.02302156
18:12:37|0.02302156
18:12:38|0.02302156
18:12:39|0.02302156
18:12:40|0.02302156
18:12:41|0.02300397
18:12:42|0.02300397
18:12:43|0.02300397
18:12:44|0.02300397
18:12:45|0.02300397
18:12:46|0.02300397
18:12:47|0.02300397
18:12:48|0.02300397
18:12:49|0.02300397
18:12:50|0.02300397
18:12:51|0.02300435
18:12:52|0.02300435
18:12:53|0.02300435
18:12:55|0.02300435
18:12:55|0.02300435
18:12:56|0.02300435
18:12:57|0.02300435
18:12:59|0.02300435
18:12:59|0.02300435
18:13:00|0.02300435
18:13:03|0.02300435
18:13:04|0.02300435
18:13:05|0.02300435
18:13:06|0.02300435
18:13:07|0.02300435
18:13:08|0.02300435
18:13:09|0.02300435
18:13:11|0.02300435
18:13:11|0.02300435
18:13:12|0.02300435
18:13:13|0.02302913
18:13:14|0.02302913
18:13:15|0.02302913
18:13:16|0.02302913
18:13:17|0.02302928
18:13:18|0.02302928
18:13:19|0.02302928
18:13:21|0.02302928
18:13:22|0.02302928
18:13:23|0.02302928
18:13:24|0.02302928
18:13:25|0.02302928
18:13:26|0.02302928
18:13:27|0.02302928
18:13:28|0.02302928
18:13:29|0.02302928
18:13:30|0.02302928
18:13:31|0.02302928
18:13:33|0.02302928
18:13:34|0.02302928
18:13:34|0.02302928
18:13:35|0.02302928
18:13:36|0.02302928
18:13:38|0.02302928
18:13:39|0.02302928
18:13:40|0.02302928
18:13:41|0.02302928
18:13:42|0.02302928
18:13:44|0.02302928
18:13:45|0.02300502
18:13:45|0.02300502
18:13:46|0.02300502
18:13:48|0.02300502
18:13:49|0.02300502
18:13:50|0.02300502
18:13:51|0.02300502
18:13:52|0.02300502
18:13:53|0.02300502
18:13:54|0.02300502
18:13:55|0.02300502
18:13:56|0.02300502
18:13:57|0.02300502
18:13:58|0.02300502
18:13:59|0.02300502
18:14:00|0.02300502
18:14:01|0.02300502
18:14:02|0.02300502
18:14:03|0.02300502
18:14:04|0.02300502
18:14:05|0.02300502
18:14:06|0.02300502
18:14:07|0.02300502
18:14:09|0.02300502
18:14:09|0.02300502
18:14:10|0.02300502
18:14:11|0.02300502
18:14:12|0.02300502
18:14:14|0.0230039
18:14:15|0.02299893
18:14:16|0.02299893
18:14:17|0.02299893
18:14:18|0.02299893
18:14:19|0.02299893
18:14:20|0.02299893
18:14:21|0.02299893
18:14:22|0.02299893
18:14:23|0.02299893
18:14:25|0.02299997
18:14:25|0.02299997
18:14:26|0.02299997
18:14:27|0.02299997
18:14:28|0.02299997
18:14:29|0.02299997
18:14:30|0.02299997
18:14:32|0.02299997
18:14:32|0.02299997
18:14:33|0.02299997
18:14:34|0.02299997
18:14:35|0.02299997
18:14:36|0.02298194
18:14:38|0.02298194
18:14:39|0.02298194
18:14:40|0.02298194
18:14:41|0.02295685
18:14:42|0.02295685
18:14:44|0.02299808
18:14:44|0.02299808
18:14:45|0.02299794
18:14:46|0.02299794
18:14:47|0.02299794
18:14:48|0.02299794
18:14:49|0.02299794
18:14:50|0.02299997
18:14:52|0.02299997
18:14:53|0.02299019
18:14:53|0.02299019
18:14:55|0.02299019
18:14:56|0.02299019
18:14:57|0.02299019
18:14:58|0.02299019
18:15:00|0.02299019
18:15:00|0.02299019
18:15:02|0.02299019
18:15:03|0.02299019
18:15:04|0.02299019
18:15:05|0.02299019
18:15:06|0.02299019
18:15:07|0.02299019
18:15:08|0.02299019
18:15:09|0.02299019
18:15:11|0.02292528
18:15:12|0.02292528
18:15:13|0.02292528
18:15:13|0.02292528
18:15:15|0.02292528
18:15:16|0.02292528
18:15:17|0.02292528
18:15:18|0.02292528
18:15:19|0.02292528
18:15:20|0.02292528
18:15:21|0.02292528
18:15:22|0.02292528
18:15:23|0.02292528
18:15:24|0.02292528
18:15:26|0.02291133
18:15:26|0.02291133
18:15:28|0.02291133
18:15:29|0.02291133
18:15:29|0.02291133
18:15:31|0.02291133
18:15:32|0.02291133
18:15:34|0.02291133
18:15:34|0.02291133
18:15:35|0.02291133
18:15:36|0.02291133
18:15:38|0.02291111
18:15:40|0.02291111
18:15:41|0.02291111
18:15:42|0.02291111
18:15:44|0.02291111
18:15:44|0.02291111
18:15:46|0.02291111
18:15:47|0.02291111
18:15:48|0.02291111
18:15:49|0.02291111
18:15:50|0.02291111
18:15:51|0.02291111
18:15:52|0.02291111
18:15:53|0.02291111
18:15:54|0.02291111
18:15:55|0.02291111
18:15:56|0.02291111
18:15:57|0.02291111
18:15:58|0.02291111
18:15:59|0.02291111
18:16:00|0.02291111
18:16:02|0.02291111
18:16:03|0.02291111
18:16:04|0.02291111
18:16:05|0.02291111
18:16:06|0.02291111
18:16:08|0.02291111
18:16:09|0.02291111
18:16:10|0.02291111
18:16:11|0.02291111
18:16:12|0.02291111
18:16:13|0.02291111
18:16:14|0.02291111
18:16:15|0.02291111
18:16:16|0.02291111
18:16:17|0.02291111
18:16:18|0.02291111
18:16:19|0.02291111
18:16:20|0.02291111
18:16:21|0.02291111
18:16:22|0.02291111
18:16:23|0.02291111
18:16:24|0.02291111
18:16:25|0.02291111
18:16:26|0.02291111
18:16:27|0.02291111
18:16:28|0.02291111
18:16:29|0.02291111
18:16:30|0.02291111
18:16:31|0.02291111
18:16:32|0.02291111
18:16:33|0.0229008
18:16:34|0.02295594
18:16:35|0.02295594
18:16:36|0.02295594
18:16:37|0.02295594
18:16:38|0.02295594
18:16:39|0.02295594
18:16:40|0.02295594
18:16:42|0.0229111
18:16:42|0.0229426
18:16:44|0.0229426
18:16:44|0.0229426
18:16:46|0.0229111
18:16:47|0.0229111
18:16:48|0.02294256
18:16:50|0.02294256
18:16:50|0.02294256
18:16:52|0.02294256
18:16:53|0.02294256
18:16:53|0.02294256
18:16:54|0.02294256
18:16:55|0.02294256
18:16:57|0.02294256
18:16:57|0.02294256
18:16:58|0.02294256
18:16:59|0.02294256
18:17:00|0.02294256
18:17:01|0.02294256
18:17:02|0.02294256
18:17:04|0.02294256
18:17:05|0.02294252
18:17:06|0.02294252
18:17:07|0.02294256
18:17:08|0.02294256
18:17:09|0.02294256
18:17:11|0.02294256
18:17:12|0.02294256
18:17:13|0.02294256
18:17:14|0.02294256
18:17:15|0.02294256
18:17:16|0.02294256
18:17:16|0.02294256
18:17:18|0.02294256
18:17:18|0.02294256
18:17:20|0.02294256
18:17:21|0.02294256
18:17:22|0.02294255
18:17:23|0.02294255
18:17:24|0.02294255
18:17:24|0.02294255
18:17:25|0.02294255
18:17:27|0.02294255
18:17:28|0.02294255
18:17:29|0.02294255
18:17:30|0.02294255
18:17:31|0.02290081
18:17:32|0.02290081
18:17:33|0.02290081
18:17:34|0.02290081
18:17:35|0.02290081
18:17:35|0.02290081
18:17:37|0.02290081
18:17:37|0.02290081
18:17:38|0.02290081
18:17:41|0.02290081
18:17:42|0.02290081
18:17:44|0.02290081
18:17:44|0.02290081
18:17:45|0.02290081
18:17:46|0.02290081
18:17:48|0.02290081
18:17:48|0.02290081
18:17:49|0.02290081
18:17:50|0.02290081
18:17:51|0.02290081
18:17:52|0.02290081
18:17:54|0.02290081
18:17:55|0.02290081
18:17:57|0.02290081
18:17:57|0.02290081
18:17:59|0.02290081
18:18:00|0.02290081
18:18:02|0.02290081
18:18:02|0.02290081
18:18:03|0.02290081
18:18:04|0.02290081
18:18:05|0.02290081
18:18:06|0.02290081
18:18:07|0.02290081
18:18:08|0.02290081
18:18:09|0.02290081
18:18:10|0.02290081
18:18:11|0.02290081
18:18:12|0.02290081
18:18:14|0.02290081
18:18:14|0.02290081
18:18:16|0.02290081
18:18:17|0.02290081
18:18:17|0.02290081
18:18:19|0.02290081
18:18:20|0.02290081
18:18:21|0.02290081
18:18:22|0.02290081
18:18:24|0.02290081
18:18:24|0.02290081
18:18:25|0.02290081
18:18:26|0.02290081
18:18:27|0.02290081
18:18:28|0.02290081
18:18:29|0.02290081
18:18:30|0.02290081
18:18:31|0.02290122
18:18:32|0.02290122
18:18:33|0.02290122
18:18:34|0.02290122
18:18:35|0.02290122
18:18:36|0.02290122
18:18:37|0.02290122
18:18:38|0.0229425
18:18:39|0.02290122
18:18:41|0.02290122
18:18:41|0.02293763
18:18:43|0.02293763
18:18:43|0.02293763
18:18:45|0.02293763
18:18:46|0.02293763
18:18:47|0.02293763
18:18:47|0.02293763
18:18:49|0.02293763
18:18:49|0.02293763
18:18:51|0.02293763
18:18:52|0.02293763
18:18:52|0.02293992
18:18:54|0.02293992
18:18:54|0.02293992
18:18:56|0.02293992
18:18:57|0.02293992
18:18:59|0.02293992
18:18:59|0.02293992
18:19:00|0.02293992
18:19:01|0.02293992
18:19:02|0.02293992
18:19:03|0.02293992
18:19:04|0.02290093
18:19:06|0.0229008
18:19:07|0.0229008
18:19:08|0.0229008
18:19:09|0.0229008
18:19:09|0.0229008
18:19:10|0.0229008
18:19:12|0.0229008
18:19:12|0.0229008
18:19:14|0.0229008
18:19:14|0.0229008
18:19:16|0.0229008
18:19:17|0.0229008
18:19:18|0.0229008
18:19:19|0.0229008
18:19:20|0.0229008
18:19:21|0.0229008
18:19:22|0.0229008
18:19:23|0.0229008
18:19:24|0.02287
18:19:25|0.02287
18:19:26|0.02287
18:19:27|0.02287
18:19:28|0.02287
18:19:29|0.02287
18:19:30|0.02287
18:19:31|0.0228659
18:19:32|0.0228659
18:19:33|0.02285
18:19:34|0.02287063
18:19:35|0.02287063
18:19:36|0.02287063
18:19:37|0.02287063
18:19:38|0.02287063
18:19:39|0.02287063
18:19:40|0.02287063
18:19:41|0.02287063
18:19:42|0.02287063
18:19:43|0.02287063
18:19:44|0.02287063
18:19:45|0.02287063
18:19:47|0.02287063
18:19:48|0.02287063
18:19:49|0.02288065
18:19:51|0.02288065
18:19:51|0.02288065
18:19:53|0.02288064
18:19:53|0.02288064
18:19:55|0.02288064
18:19:55|0.02288064
18:19:57|0.02288064
18:19:58|0.02288064
18:19:59|0.02288064
18:20:01|0.02288064
18:20:01|0.02288064
18:20:02|0.02287934
18:20:04|0.02287934
18:20:05|0.02287934
18:20:06|0.02287934
18:20:08|0.02287934
18:20:08|0.02287934
18:20:09|0.02287934
18:20:10|0.02287934
18:20:11|0.02287934
18:20:12|0.02287934
18:20:13|0.02287934
18:20:15|0.02287934
18:20:15|0.02287
18:20:16|0.02287
18:20:17|0.02287
18:20:18|0.02287
18:20:20|0.02287
18:20:20|0.02287
18:20:21|0.02287
18:20:22|0.02287
18:20:23|0.02287
18:20:24|0.02287
18:20:25|0.02284595
18:20:26|0.02284595
18:20:27|0.02284595
18:20:28|0.02283222
18:20:29|0.02283222
18:20:30|0.02283222
18:20:31|0.02283222
18:20:32|0.02283222
18:20:33|0.02282655
18:20:34|0.02286858
18:20:35|0.02286858
18:20:37|0.02286858
18:20:37|0.02286858
18:20:38|0.02283222
18:20:39|0.02283222
18:20:40|0.02283222
18:20:42|0.02283222
18:20:43|0.02283222
18:20:45|0.02282626
18:20:45|0.02282626
18:20:46|0.02282626
18:20:47|0.02282626
18:20:49|0.02282626
18:20:50|0.02282626
18:20:52|0.02282626
18:20:52|0.0228322
18:20:53|0.0228322
18:20:55|0.0228322
18:20:56|0.0228322
18:20:56|0.0228322
18:20:58|0.0228322
18:20:59|0.0228322
18:21:00|0.0228322
18:21:00|0.0228322
18:21:03|0.0228322
18:21:03|0.02283209
18:21:04|0.02283209
18:21:05|0.02283209
18:21:06|0.02283205
18:21:07|0.02283205
18:21:08|0.02283205
18:21:09|0.02283205
18:21:10|0.02283205
18:21:11|0.02283204
18:21:12|0.0228
18:21:13|0.0228
18:21:14|0.02280671
18:21:15|0.02280669
18:21:17|0.02280669
18:21:18|0.02280669
18:21:19|0.02280669
18:21:20|0.02280665
18:21:21|0.02280665
18:21:21|0.02280665
18:21:23|0.02280665
18:21:24|0.02280665
18:21:24|0.02280159
18:21:26|0.02280159
18:21:27|0.02280161
18:21:28|0.02280161
18:21:28|0.02280161
18:21:30|0.02276837
18:21:31|0.02276837
18:21:31|0.02276837
18:21:32|0.02276837
18:21:33|0.02276837
18:21:36|0.02280665
18:21:36|0.02280665
18:21:38|0.02281621
18:21:39|0.02281621
18:21:41|0.02281621
18:21:41|0.02281621
18:21:42|0.02281621
18:21:44|0.0227687
18:21:46|0.0227687
18:21:46|0.02281615
18:21:47|0.02281615
18:21:49|0.02281615
18:21:51|0.02281615
18:21:52|0.02281615
18:21:52|0.02281615
18:21:54|0.02281615
18:21:55|0.02281615
18:21:56|0.02281615
18:21:58|0.02278558
18:21:59|0.02278558
18:22:00|0.02278557
18:22:00|0.02278557
18:22:02|0.02278557
18:22:02|0.02278557
18:22:03|0.02278557
18:22:05|0.02278557
18:22:06|0.02278557
18:22:07|0.02278557
18:22:09|0.02278557
18:22:09|0.02278557
18:22:10|0.02278557
18:22:11|0.02278557
18:22:13|0.02278557
18:22:14|0.02278557
18:22:16|0.02280814
18:22:16|0.02280814
18:22:17|0.02280814
18:22:19|0.02276858
18:22:19|0.02276858
18:22:21|0.02276858
18:22:22|0.02278604
18:22:23|0.02278604
18:22:24|0.02278604
18:22:25|0.02278604
18:22:25|0.02278604
18:22:26|0.02278603
18:22:28|0.02276858
18:22:28|0.02278603
18:22:30|0.02278603
18:22:31|0.02278603
18:22:32|0.02278603
18:22:33|0.02278603
18:22:33|0.02278603
18:22:34|0.02278579
18:22:35|0.02278579
18:22:37|0.02278603
18:22:38|0.02278603
18:22:38|0.02278603
18:22:39|0.02278603
18:22:40|0.02278603
18:22:41|0.02278603
18:22:43|0.02278603
18:22:44|0.02278603
18:22:45|0.02278602
18:22:46|0.02278602
18:22:48|0.02278602
18:22:48|0.02278602
18:22:49|0.02278602
18:22:51|0.02278602
18:22:51|0.02278602
18:22:52|0.02278602
18:22:55|0.02278602
18:22:55|0.02278602
18:22:56|0.02278602
18:22:57|0.02278603
18:22:58|0.02278603
18:22:59|0.02278603
18:23:00|0.02278603
18:23:01|0.02273275
18:23:02|0.02273275
18:23:03|0.02273275
18:23:05|0.02273275
18:23:06|0.02273275
18:23:07|0.02273275
18:23:08|0.02275558
18:23:09|0.02275556
18:23:09|0.02276286
18:23:11|0.02276286
18:23:12|0.02276286
18:23:13|0.02276286
18:23:13|0.02271547
18:23:15|0.02270913
18:23:15|0.02274755
18:23:16|0.02274755
18:23:17|0.02274755
18:23:19|0.02274755
18:23:20|0.02274755
18:23:21|0.02274749
18:23:22|0.02274749
18:23:23|0.02274749
18:23:23|0.02274749
18:23:26|0.02274746
18:23:26|0.02274746
18:23:27|0.02274746
18:23:28|0.02274746
18:23:29|0.02274746
18:23:31|0.02274746
18:23:32|0.02273794
18:23:33|0.02274745
18:23:35|0.02274745
18:23:35|0.02274745
18:23:36|0.02274745
18:23:38|0.02274745
18:23:38|0.02274745
18:23:39|0.02274661
18:23:40|0.02274661
18:23:41|0.02274661
18:23:42|0.02274661
18:23:43|0.02274661
18:23:44|0.02274661
18:23:46|0.02284387
18:23:47|0.02287126
18:23:47|0.02289549
18:23:49|0.02289549
18:23:51|0.0229047
18:23:51|0.02293275
18:23:52|0.02293275
18:23:53|0.022963
18:23:55|0.02288432
18:23:57|0.02288432
18:23:57|0.02288432
18:23:58|0.02288432
18:23:59|0.02290986
18:24:01|0.02290986
18:24:03|0.02296072
18:24:03|0.02296072
18:24:04|0.02288517
18:24:05|0.02288517
18:24:06|0.02288517
18:24:07|0.02288517
18:24:08|0.02288517
18:24:09|0.02288517
18:24:10|0.02288517
18:24:11|0.02288517
18:24:12|0.02288517
18:24:13|0.02288517
18:24:14|0.02288517
18:24:15|0.02288521
18:24:16|0.02288521
18:24:18|0.02288521
18:24:19|0.02288521
18:24:20|0.02288521
18:24:20|0.02288521
18:24:22|0.02288521
18:24:22|0.02288521
18:24:23|0.02288521
18:24:24|0.02288521
18:24:26|0.02288521
18:24:26|0.02288521
18:24:27|0.02288521
18:24:29|0.02288521
18:24:30|0.02288521
18:24:31|0.02288521
18:24:31|0.02295706
18:24:32|0.02295706
18:24:34|0.02295706
18:24:34|0.02295706
18:24:36|0.02295706
18:24:37|0.02295706
18:24:38|0.02295706
18:24:38|0.02295692
18:24:40|0.02295692
18:24:41|0.02295692
18:24:41|0.02295692
18:24:42|0.02295692
18:24:44|0.02295692
18:24:45|0.02295692
18:24:46|0.02295692
18:24:48|0.02295692
18:24:49|0.02295692
18:24:51|0.02295692
18:24:51|0.02295692
18:24:52|0.02295692
18:24:53|0.02295692
18:24:54|0.02295692
18:24:55|0.02295692
18:24:56|0.02295692
18:24:57|0.02295692
18:24:58|0.02295692
18:24:59|0.02295692
18:25:00|0.02295692
18:25:02|0.02295692
18:25:04|0.02295564
18:25:04|0.02295564
18:25:05|0.02295564
18:25:06|0.02295564
18:25:07|0.02295564
18:25:08|0.02295564
18:25:09|0.02295564
18:25:10|0.02295564
18:25:11|0.02295564
18:25:12|0.02295564
18:25:13|0.02294583
18:25:14|0.02294583
18:25:15|0.02294583
18:25:16|0.02294583
18:25:17|0.02294583
18:25:18|0.02294583
18:25:19|0.02294583
18:25:20|0.02294583
18:25:21|0.02294583
18:25:22|0.02294583
18:25:23|0.02294583
18:25:24|0.02294583
18:25:25|0.02294583
18:25:26|0.02294583
18:25:28|0.02294583
18:25:29|0.02294583
18:25:30|0.02294583
18:25:31|0.02294583
18:25:32|0.02293591
18:25:32|0.02293591
18:25:35|0.02293591
18:25:35|0.02293591
18:25:37|0.02293591
18:25:38|0.02293591
18:25:39|0.02293591
18:25:40|0.02293591
18:25:41|0.02293591
18:25:41|0.02293591
18:25:43|0.02293591
18:25:43|0.02293591
18:25:44|0.02293591
18:25:45|0.02293591
18:25:47|0.02293591
18:25:47|0.02293591
18:25:50|0.02293591
18:25:50|0.02293591
18:25:51|0.02293591
18:25:52|0.02293591
18:25:53|0.02293591
18:25:54|0.02293591
18:25:55|0.02293591
18:25:56|0.02293591
18:25:57|0.02293591
18:25:58|0.02293591
18:25:59|0.02293591
18:26:00|0.02293591
18:26:02|0.02293591
18:26:03|0.02293591
18:26:04|0.02293591
18:26:05|0.02293591
18:26:06|0.02293591
18:26:07|0.02293591
18:26:07|0.02293591
18:26:09|0.02293591
18:26:10|0.02293591
18:26:11|0.02293591
18:26:11|0.02293591
18:26:13|0.02293591
18:26:14|0.02293591
18:26:15|0.02292681
18:26:16|0.02292681
18:26:17|0.02292681
18:26:18|0.02292681
18:26:19|0.02292681
18:26:19|0.02292681
18:26:21|0.02292681
18:26:22|0.02292681
18:26:22|0.02292681
18:26:24|0.02292681
18:26:25|0.02292681
18:26:26|0.02292681
18:26:27|0.02292681
18:26:28|0.02292681
18:26:29|0.02292681
18:26:30|0.02292681
18:26:32|0.02292681
18:26:32|0.02292681
18:26:33|0.02292681
18:26:34|0.02292681
18:26:35|0.02292681
18:26:36|0.02292681
18:26:37|0.02292681
18:26:38|0.02292681
18:26:40|0.0229349
18:26:41|0.0229349
18:26:42|0.0229349
18:26:43|0.0229349
18:26:44|0.0229349
18:26:44|0.0229349
18:26:46|0.0229349
18:26:47|0.0229349
18:26:47|0.0229349
18:26:49|0.0229349
18:26:51|0.0229349
18:26:52|0.0229349
18:26:53|0.02293
18:26:53|0.02293
18:26:54|0.02293
18:26:56|0.02293
18:26:57|0.02293
18:26:58|0.02293
18:26:59|0.02293
18:27:00|0.02293
18:27:01|0.02293
18:27:03|0.02292996
18:27:04|0.02292996
18:27:05|0.02292278
18:27:06|0.02292278
18:27:07|0.02292278
18:27:08|0.02292278
18:27:09|0.02292278
18:27:11|0.02292278
18:27:11|0.02292278
18:27:12|0.02287634
18:27:14|0.02287634
18:27:14|0.02287634
18:27:15|0.02287634
18:27:16|0.02287634
18:27:18|0.02287634
18:27:19|0.02286593
18:27:20|0.02286593
18:27:21|0.02286593
18:27:22|0.02286593
18:27:23|0.02286593
18:27:24|0.02286593
18:27:25|0.02286593
18:27:26|0.02286593
18:27:27|0.02286593
18:27:28|0.02286593
18:27:29|0.02286593
18:27:30|0.02286593
18:27:31|0.02286593
18:27:32|0.02286593
18:27:33|0.02286593
18:27:34|0.02286593
18:27:35|0.02286593
18:27:36|0.02286593
18:27:37|0.02286593
18:27:39|0.02286593
18:27:40|0.02286593
18:27:40|0.02286593
18:27:41|0.02286593
18:27:42|0.02286593
18:27:44|0.02286593
18:27:45|0.02286593
18:27:46|0.02286593
18:27:47|0.02286593
18:27:48|0.02286593
18:27:49|0.02286593
18:27:51|0.02286593
18:27:52|0.02286593
18:27:53|0.02286593
18:27:54|0.02286593
18:27:55|0.022858
18:27:56|0.022858
18:27:57|0.022858
18:27:59|0.022858
18:27:59|0.022858
18:28:01|0.022858
18:28:02|0.022858
18:28:02|0.022858
18:28:04|0.022858
18:28:05|0.022858
18:28:06|0.022858
18:28:06|0.022858
18:28:07|0.022858
18:28:08|0.022858
18:28:10|0.022858
18:28:11|0.022858
18:28:12|0.022858
18:28:12|0.022858
18:28:13|0.022858
18:28:15|0.022858
18:28:15|0.022858
18:28:16|0.022858
18:28:17|0.02285
18:28:18|0.02285
18:28:20|0.02285
18:28:21|0.02285
18:28:21|0.02285
18:28:22|0.02285
18:28:24|0.02285
18:28:24|0.02285
18:28:26|0.02285
18:28:26|0.02285
18:28:27|0.02285
18:28:29|0.02285
18:28:30|0.02285
18:28:30|0.02285
18:28:31|0.02285
18:28:32|0.02285
18:28:33|0.02285
18:28:34|0.02285
18:28:35|0.02285
18:28:37|0.02285
18:28:37|0.02285
18:28:39|0.02285
18:28:39|0.02285
18:28:41|0.02285
18:28:42|0.02285002
18:28:43|0.02285002
18:28:44|0.02285002
18:28:45|0.02285788
18:28:46|0.02285788
18:28:47|0.02285788
18:28:49|0.02285788
18:28:49|0.02285788
18:28:51|0.02285788
18:28:52|0.02285788
18:28:54|0.02285788
18:28:54|0.02285788
18:28:56|0.02285788
18:28:57|0.02285788
18:28:58|0.02285788
18:28:59|0.02285788
18:29:00|0.02285788
18:29:01|0.02285788
18:29:02|0.02285788
18:29:04|0.02285788
18:29:04|0.02285788
18:29:06|0.02285788
18:29:07|0.02285788
18:29:08|0.02285788
18:29:09|0.02285788
18:29:10|0.02285788
18:29:11|0.02285788
18:29:12|0.02285788
18:29:13|0.02283169
18:29:14|0.02283169
18:29:15|0.02283169
18:29:16|0.02283169
18:29:17|0.02283169
18:29:18|0.02283169
18:29:19|0.02283169
18:29:20|0.02283169
18:29:21|0.02283169
18:29:22|0.02283169
18:29:24|0.02280002
18:29:24|0.02280002
18:29:25|0.02280002
18:29:26|0.02280002
18:29:27|0.02280002
18:29:28|0.02278533
18:29:29|0.02278533
18:29:30|0.02278533
18:29:31|0.02278533
18:29:32|0.02278533
18:29:33|0.02278534
18:29:34|0.02278534
18:29:35|0.02278534
18:29:36|0.02278534
18:29:37|0.02278534
18:29:38|0.02278534
18:29:39|0.02278534
18:29:40|0.02280002
18:29:42|0.02280002
18:29:44|0.02285489
18:29:44|0.02285489
18:29:45|0.02285489
18:29:46|0.02285489
18:29:47|0.02285489
18:29:48|0.02285489
18:29:49|0.02285489
18:29:50|0.02285489
18:29:52|0.02285489
18:29:53|0.02285489
18:29:53|0.02285489
18:29:55|0.02285489
18:29:56|0.02285489
18:29:57|0.02285489
18:29:58|0.02285489
18:29:59|0.02285489
18:30:00|0.02285489
18:30:00|0.02285489
18:30:02|0.02280004
18:30:03|0.02280004
18:30:03|0.02280004
18:30:05|0.02280004
18:30:06|0.02280004
18:30:07|0.02280004
18:30:09|0.02280004
18:30:10|0.02286236
18:30:10|0.02286236
18:30:11|0.02286236
18:30:12|0.02286236
18:30:14|0.02286236
18:30:15|0.02286236
18:30:15|0.02286236
18:30:16|0.02286236
18:30:18|0.02286236
18:30:18|0.02286236
18:30:19|0.02286236
18:30:21|0.02286236
18:30:22|0.02286236
18:30:23|0.02286236
18:30:24|0.02286236
18:30:26|0.02286236
18:30:27|0.02286236
18:30:27|0.02286236
18:30:29|0.02285087
18:30:31|0.02285087
18:30:31|0.02285087
18:30:32|0.02285087
18:30:33|0.02285087
18:30:35|0.02285087
18:30:36|0.02285087
18:30:37|0.02285087
18:30:39|0.02285087
18:30:39|0.02285087
18:30:40|0.02285087
18:30:41|0.02285087
18:30:43|0.02285087
18:30:44|0.02285087
18:30:45|0.02285087
18:30:46|0.02285087
18:30:47|0.02285087
18:30:48|0.02285087
18:30:49|0.02285087
18:30:50|0.02285087
18:30:51|0.02285087
18:30:52|0.02285087
18:30:54|0.02285087
18:30:55|0.02285087
18:30:56|0.02285087
18:30:58|0.02285087
18:30:58|0.02285087
18:30:59|0.02285087
18:31:00|0.02285087
18:31:01|0.02285087
18:31:03|0.02285087
18:31:04|0.02285087
18:31:04|0.02285087
18:31:05|0.02285087
18:31:06|0.02285087
18:31:08|0.02285087
18:31:09|0.02285087
18:31:10|0.02285087
18:31:12|0.02285087
18:31:13|0.02285087
18:31:13|0.02285087
18:31:15|0.02285087
18:31:16|0.02285087
18:31:16|0.02285087
18:31:17|0.02285087
18:31:19|0.02285087
18:31:20|0.02285087
18:31:20|0.02285087
18:31:22|0.02285087
18:31:23|0.02285087
18:31:24|0.02285087
18:31:24|0.02285087
18:31:25|0.02285087
18:31:27|0.02285087
18:31:27|0.02285087
18:31:29|0.02285087
18:31:30|0.02285087
18:31:31|0.02285087
18:31:31|0.02285087
18:31:33|0.02285087
18:31:34|0.02285087
18:31:35|0.02285087
18:31:36|0.02285087
18:31:37|0.02285087
18:31:38|0.02285087
18:31:39|0.02285087
18:31:40|0.02285087
18:31:41|0.02285087
18:31:42|0.02285087
18:31:43|0.02285087
18:31:44|0.02286236
18:31:45|0.02286236
18:31:46|0.02286236
18:31:47|0.02286236
18:31:48|0.02286236
18:31:49|0.02286236
18:31:50|0.02286236
18:31:51|0.02286236
18:31:52|0.02286236
18:31:53|0.02286236
18:31:55|0.02286236
18:31:56|0.02286236
18:31:57|0.02286236
18:31:57|0.02286236
18:31:59|0.02286236
18:32:00|0.02286236
18:32:02|0.02286236
18:32:03|0.02286236
18:32:04|0.02286236
18:32:05|0.02286236
18:32:06|0.02286236
18:32:06|0.02286236
18:32:08|0.02286236
18:32:09|0.02286236
18:32:10|0.02286236
18:32:10|0.02286236
18:32:12|0.02286236
18:32:13|0.02286236
18:32:14|0.02286236
18:32:16|0.02286236
18:32:16|0.02286236
18:32:18|0.02286236
18:32:19|0.02286236
18:32:20|0.02286236
18:32:21|0.02286236
18:32:22|0.02286224
18:32:23|0.02286224
18:32:24|0.02286224
18:32:25|0.02286224
18:32:27|0.02286224
18:32:27|0.02286224
18:32:28|0.02286224
18:32:29|0.02286224
18:32:30|0.02286224
18:32:32|0.02286224
18:32:33|0.02286224
18:32:34|0.02286224
18:32:35|0.02286224
18:32:36|0.02286224
18:32:37|0.022821
18:32:38|0.022821
18:32:39|0.022821
18:32:40|0.022821
18:32:41|0.022821
18:32:42|0.022821
18:32:43|0.022821
18:32:45|0.022821
18:32:45|0.022821
18:32:46|0.022821
18:32:47|0.022821
18:32:48|0.022821
18:32:50|0.022821
18:32:50|0.022821
18:32:51|0.022821
18:32:53|0.022821
18:32:53|0.022821
18:32:55|0.022821
18:32:55|0.02282099
18:32:57|0.02282099
18:32:58|0.02280002
18:32:59|0.02280002
18:33:00|0.02280002
18:33:01|0.02280002
18:33:02|0.02280002
18:33:03|0.02280002
18:33:04|0.02280002
18:33:05|0.02280002
18:33:06|0.02280002
18:33:07|0.02280002
18:33:09|0.02282099
18:33:10|0.02282099
18:33:10|0.02282099
18:33:12|0.02282099
18:33:13|0.02282099
18:33:14|0.02282099
18:33:16|0.02282099
18:33:16|0.02282099
18:33:17|0.02282099
18:33:18|0.02282099
18:33:19|0.02282099
18:33:20|0.02285082
18:33:21|0.02285082
18:33:22|0.02285082
18:33:23|0.02285082
18:33:24|0.02285082
18:33:25|0.02285082
18:33:26|0.02285082
18:33:27|0.02285082
18:33:28|0.02285082
18:33:29|0.02285082
18:33:31|0.02285082
18:33:31|0.02285082
18:33:32|0.02282099
18:33:33|0.02282099
18:33:34|0.02282099
18:33:35|0.02282099
18:33:36|0.02282099
18:33:37|0.02282099
18:33:38|0.02282099
18:33:39|0.02282099
18:33:40|0.02282099
18:33:42|0.02282099
18:33:42|0.02282099
18:33:43|0.02282099
18:33:44|0.02282099
18:33:45|0.02282099
18:33:46|0.02282099
18:33:47|0.02282099
18:33:48|0.02282099
18:33:49|0.02282099
18:33:50|0.02282099
18:33:51|0.02282099
18:33:52|0.02282099
18:33:53|0.02282099
18:33:54|0.02282099
18:33:56|0.02282099
18:33:57|0.02282099
18:33:58|0.02282099
18:33:59|0.02282099
18:34:00|0.02282099
18:34:02|0.02282099
18:34:03|0.02282075
18:34:04|0.02282075
18:34:05|0.02282075
18:34:05|0.02282075
18:34:06|0.02282075
18:34:08|0.02282075
18:34:09|0.02282076
18:34:09|0.02282099
18:34:11|0.02282099
18:34:12|0.02282099
18:34:13|0.02282099
18:34:13|0.02282099
18:34:15|0.02282099
18:34:16|0.02282099
18:34:18|0.02282099
18:34:18|0.02282099
18:34:19|0.02282099
18:34:20|0.02282098
18:34:21|0.02282098
18:34:22|0.02282098
18:34:23|0.02282098
18:34:24|0.02282098
18:34:25|0.02282098
18:34:26|0.02282098
18:34:27|0.02282098
18:34:28|0.02282098
18:34:29|0.02282098
18:34:30|0.02282098
18:34:31|0.02282098
18:34:32|0.02282098
18:34:33|0.02282098
18:34:34|0.02282098
18:34:35|0.02282098
18:34:36|0.02282098
18:34:37|0.02282098
18:34:39|0.02282098
18:34:40|0.02282098
18:34:41|0.02282098
18:34:42|0.02282098
18:34:43|0.02282098
18:34:44|0.02282098
18:34:44|0.02282098
18:34:45|0.02282098
18:34:46|0.02282098
18:34:47|0.02282098
18:34:48|0.02282098
18:34:50|0.02282098
18:34:52|0.02282098
18:34:52|0.02282099
18:34:53|0.02282099
18:34:54|0.02282099
18:34:55|0.02282099
18:34:57|0.02282099
18:34:59|0.02282099
18:35:00|0.02282099
18:35:01|0.02282099
18:35:03|0.02282099
18:35:03|0.02282099
18:35:05|0.02282099
18:35:06|0.02282099
18:35:07|0.02282099
18:35:08|0.02282099
18:35:09|0.02282099
18:35:11|0.02282467
18:35:12|0.02282467
18:35:13|0.02282467
18:35:14|0.02282467
18:35:15|0.02282467
18:35:16|0.02282467
18:35:17|0.02282467
18:35:18|0.02282467
18:35:19|0.02282467
18:35:21|0.02282467
18:35:21|0.02282467
18:35:23|0.02282467
18:35:23|0.02282098
18:35:25|0.02282098
18:35:25|0.02282467
18:35:26|0.02282467
18:35:28|0.02282467
18:35:28|0.02282467
18:35:29|0.02282467
18:35:30|0.02282467
18:35:32|0.02282467
18:35:33|0.02285453
18:35:34|0.02285453
18:35:35|0.02285453
18:35:36|0.02285453
18:35:37|0.02285453
18:35:38|0.02285453
18:35:39|0.02285453
18:35:40|0.02285453
18:35:41|0.02285453
18:35:42|0.02285453
18:35:43|0.02285453
18:35:44|0.02285453
18:35:45|0.02285444
18:35:46|0.02285444
18:35:47|0.02285444
18:35:48|0.02285444
18:35:49|0.02285444
18:35:50|0.02285444
18:35:51|0.02285444
18:35:53|0.02285444
18:35:53|0.02285444
18:35:55|0.02285444
18:35:56|0.02285444
18:35:58|0.02285444
18:35:59|0.02285444
18:36:00|0.02285444
18:36:02|0.02285444
18:36:03|0.02285444
18:36:04|0.02285318
18:36:05|0.02285318
18:36:06|0.02285318
18:36:07|0.02285318
18:36:08|0.02285318
18:36:09|0.02285318
18:36:10|0.02285318
18:36:11|0.02285318
18:36:12|0.02285318
18:36:13|0.02285318
18:36:14|0.02285318
18:36:15|0.02285318
18:36:16|0.02285318
18:36:17|0.02285318
18:36:19|0.02285318
18:36:20|0.02285318
18:36:21|0.02285318
18:36:22|0.02285318
18:36:23|0.02285318
18:36:24|0.02285318
18:36:25|0.02285318
18:36:26|0.02285318
18:36:27|0.02285318
18:36:29|0.02285318
18:36:29|0.02285318
18:36:30|0.02285318
18:36:31|0.02285318
18:36:32|0.02285318
18:36:33|0.02285318
18:36:34|0.02285318
18:36:35|0.02285318
18:36:37|0.02285318
18:36:37|0.02285318
18:36:38|0.02285318
18:36:39|0.02285318
18:36:40|0.02284152
18:36:41|0.02284152
18:36:42|0.02284152
18:36:43|0.02284152
18:36:45|0.02284152
18:36:46|0.02284152
18:36:47|0.02284152
18:36:48|0.02284152
18:36:50|0.02284152
18:36:50|0.02284152
18:36:52|0.02284796
18:36:53|0.02284796
18:36:54|0.02284796
18:36:55|0.02284796
18:36:56|0.02284796
18:36:57|0.02284796
18:36:57|0.02284796
18:36:59|0.02284796
18:37:00|0.02284796
18:37:01|0.02284796
18:37:02|0.02284796
18:37:03|0.02284796
18:37:04|0.02284796
18:37:05|0.02284796
18:37:06|0.02284796
18:37:07|0.02284796
18:37:08|0.02284796
18:37:08|0.02284796
18:37:10|0.02284796
18:37:12|0.02284796
18:37:12|0.02284796
18:37:13|0.02284796
18:37:15|0.02284796
18:37:16|0.02284796
18:37:16|0.02284796
18:37:18|0.02284796
18:37:20|0.02284796
18:37:20|0.02284796
18:37:21|0.02284796
18:37:22|0.02284796
18:37:23|0.02284796
18:37:24|0.02284796
18:37:25|0.02284796
18:37:26|0.02284796
18:37:28|0.02284796
18:37:29|0.02284796
18:37:29|0.02284796
18:37:31|0.02284796
18:37:32|0.02280689
18:37:33|0.02280689
18:37:35|0.02280689
18:37:35|0.02280689
18:37:36|0.02280689
18:37:37|0.02280689
18:37:38|0.02280689
18:37:39|0.02280689
18:37:40|0.02280689
18:37:41|0.02280689
18:37:42|0.02280689
18:37:43|0.02280689
18:37:45|0.02280689
18:37:45|0.02280689
18:37:47|0.02280689
18:37:48|0.02280689
18:37:48|0.02280689
18:37:50|0.02280689
18:37:51|0.02282769
18:37:51|0.02282769
18:37:53|0.02276422
18:37:54|0.02276422
18:37:55|0.02276423
18:37:55|0.02276423
18:37:57|0.02275668
18:37:57|0.02275668
18:37:59|0.02275668
18:38:01|0.02275668
18:38:02|0.02275668
18:38:04|0.02279965
18:38:05|0.02279963
18:38:06|0.02279963
18:38:07|0.02279961
18:38:08|0.02279961
18:38:09|0.02279961
18:38:11|0.02279961
18:38:11|0.02279961
18:38:13|0.02279961
18:38:14|0.02279961
18:38:15|0.02279941
18:38:16|0.02279941
18:38:17|0.02279941
18:38:19|0.02279941
18:38:19|0.02279941
18:38:20|0.02279941
18:38:21|0.02279941
18:38:23|0.02279941
18:38:24|0.02279941
18:38:25|0.02279941
18:38:27|0.02279941
18:38:27|0.02279923
18:38:28|0.02279923
18:38:30|0.02279923
18:38:31|0.02279923
18:38:32|0.02279923
18:38:34|0.02279912
18:38:34|0.02279912
18:38:35|0.02279912
18:38:36|0.02279912
18:38:37|0.02279912
18:38:38|0.02279912
18:38:39|0.02279912
18:38:41|0.02279059
18:38:42|0.02279059
18:38:43|0.02279059
18:38:44|0.02279059
18:38:44|0.0227905
18:38:45|0.0227905
18:38:47|0.0227905
18:38:48|0.0227905
18:38:48|0.0227905
18:38:49|0.0227905
18:38:50|0.0227905
18:38:51|0.0227905
18:38:53|0.0227905
18:38:54|0.0227905
18:38:55|0.0227905
18:38:55|0.0227905
18:38:56|0.0227905
18:38:57|0.0227905
18:38:59|0.02279054
18:38:59|0.02279054
18:39:00|0.02279049
18:39:03|0.02279049
18:39:03|0.02279049
18:39:04|0.02276
18:39:05|0.02276
18:39:06|0.02276
18:39:07|0.02276
18:39:08|0.02276
18:39:09|0.02279041
18:39:10|0.02279041
18:39:11|0.02279041
18:39:12|0.02279041
18:39:13|0.02279041
18:39:15|0.02279041
18:39:16|0.02279041
18:39:17|0.02279041
18:39:18|0.02279041
18:39:19|0.02279041
18:39:20|0.02279041
18:39:21|0.02279033
18:39:22|0.02279033
18:39:22|0.02279912
18:39:23|0.02279912
18:39:25|0.02279912
18:39:26|0.02279912
18:39:27|0.02279912
18:39:28|0.02279912
18:39:29|0.02279912
18:39:30|0.02279912
18:39:30|0.02279912
18:39:33|0.0228073
18:39:33|0.0228073
18:39:34|0.0228073
18:39:35|0.0228073
18:39:36|0.0228073
18:39:37|0.0228073
18:39:38|0.0228073
18:39:39|0.0228073
18:39:40|0.0228073
18:39:41|0.02279034
18:39:42|0.02279034
18:39:43|0.02279034
18:39:44|0.02279034
18:39:45|0.02279031
18:39:46|0.02279031
18:39:47|0.02279031
18:39:49|0.02279031
18:39:50|0.02276
18:39:50|0.02276
18:39:51|0.02279026
18:39:52|0.02279026
18:39:54|0.02279026
18:39:55|0.02279026
18:39:55|0.02279026
18:39:57|0.02279026
18:39:58|0.0227902
18:40:00|0.0227902
18:40:01|0.0227902
18:40:01|0.0227902
18:40:02|0.0227902
18:40:03|0.0227902
18:40:06|0.0227902
18:40:06|0.0227902
18:40:07|0.0227902
18:40:08|0.0227902
18:40:10|0.02279003
18:40:11|0.02279003
18:40:12|0.02279003
18:40:12|0.02279003
18:40:14|0.02279003
18:40:16|0.02278922
18:40:16|0.02278922
18:40:17|0.02278922
18:40:18|0.02278918
18:40:19|0.02278918
18:40:20|0.02278916
18:40:21|0.02278916
18:40:22|0.02278916
18:40:23|0.02278916
18:40:24|0.02278916
18:40:25|0.02278916
18:40:26|0.02278916
18:40:27|0.02278916
18:40:29|0.02278903
18:40:31|0.02278903
18:40:31|0.02278903
18:40:33|0.02278898
18:40:33|0.02278898
18:40:35|0.02278898
18:40:35|0.02278898
18:40:36|0.02278898
18:40:37|0.02278901
18:40:39|0.02278901
18:40:39|0.02278901
18:40:40|0.02278901
18:40:41|0.02278901
18:40:42|0.02278901
18:40:43|0.02278901
18:40:45|0.02278529
18:40:45|0.02278529
18:40:46|0.02278529
18:40:47|0.0227853
18:40:48|0.0227853
18:40:49|0.0227853
18:40:50|0.0227853
18:40:52|0.0227853
18:40:52|0.0227853
18:40:53|0.0227853
18:40:55|0.02278788
18:40:55|0.02278788
18:40:57|0.02278788
18:40:58|0.02278787
18:40:58|0.02278787
18:41:00|0.02278787
18:41:01|0.02278787
18:41:02|0.02278787
18:41:04|0.02278787
18:41:05|0.02278786
18:41:06|0.02278786
18:41:07|0.02278786
18:41:08|0.02278786
18:41:09|0.02278713
18:41:10|0.02278713
18:41:11|0.02278713
18:41:12|0.02278713
18:41:14|0.02278711
18:41:14|0.02278711
18:41:16|0.02278711
18:41:17|0.02278711
18:41:18|0.02278711
18:41:19|0.02278711
18:41:21|0.02278711
18:41:22|0.02278711
18:41:22|0.02278786
18:41:24|0.02278786
18:41:25|0.02278786
18:41:25|0.02278786
18:41:26|0.02278787
18:41:28|0.02278788
18:41:28|0.02278788
18:41:29|0.02278788
18:41:31|0.02278788
18:41:32|0.02278788
18:41:32|0.02278788
18:41:34|0.02278788
18:41:35|0.02278788
18:41:36|0.02278788
18:41:37|0.02278788
18:41:38|0.02278788
18:41:39|0.02278788
18:41:40|0.02278788
18:41:41|0.02278788
18:41:42|0.02278788
18:41:43|0.02278788
18:41:44|0.02278788
18:41:45|0.02278788
18:41:47|0.02278788
18:41:48|0.02278788
18:41:48|0.02278788
18:41:50|0.02278788
18:41:51|0.02278788
18:41:52|0.02279999
18:41:52|0.02279999
18:41:53|0.02279999
18:41:55|0.02279999
18:41:55|0.02279999
18:41:57|0.02279999
18:41:58|0.02279999
18:41:58|0.02279999
18:42:00|0.02279999
18:42:01|0.02279999
18:42:02|0.02279999
18:42:02|0.02279999
18:42:04|0.02279999
18:42:05|0.02279999
18:42:06|0.02279999
18:42:07|0.02279999
18:42:08|0.02279999
18:42:10|0.02279999
18:42:11|0.02279999
18:42:12|0.02284796
18:42:14|0.02288396
18:42:15|0.02288397
18:42:16|0.02286295
18:42:17|0.02286295
18:42:18|0.02286295
18:42:19|0.02286295
18:42:20|0.02286295
18:42:21|0.02286295
18:42:22|0.02286295
18:42:23|0.02286295
18:42:24|0.02286295
18:42:25|0.02286295
18:42:26|0.02286295
18:42:27|0.02286295
18:42:28|0.02286295
18:42:29|0.02286295
18:42:30|0.02286295
18:42:31|0.02286295
18:42:32|0.02286295
18:42:33|0.02286295
18:42:34|0.02286295
18:42:35|0.02286295
18:42:36|0.02286295
18:42:37|0.02286295
18:42:38|0.02286295
18:42:39|0.02286295
18:42:40|0.02286295
18:42:41|0.02286295
18:42:42|0.02286296
18:42:43|0.02286296
18:42:44|0.02286296
18:42:45|0.02286296
18:42:46|0.02286296
18:42:47|0.02286296
18:42:48|0.02286296
18:42:49|0.02286296
18:42:50|0.02282089
18:42:51|0.02282089
18:42:53|0.02282089
18:42:53|0.02282089
18:42:54|0.02282089
18:42:56|0.02282089
18:42:57|0.02282089
18:42:58|0.02282089
18:42:59|0.02282089
18:43:00|0.02282089
18:43:01|0.02282089
18:43:02|0.02282089
18:43:03|0.02282089
18:43:04|0.02282089
18:43:06|0.02282089
18:43:06|0.02282089
18:43:08|0.02282089
18:43:09|0.02282089
18:43:11|0.02282089
18:43:12|0.02282089
18:43:12|0.02282089
18:43:14|0.02282089
18:43:15|0.02282089
18:43:16|0.02282089
18:43:17|0.02282089
18:43:19|0.02282089
18:43:20|0.02279999
18:43:21|0.02279999
18:43:22|0.02279999
18:43:23|0.02279999
18:43:24|0.02279999
18:43:25|0.02279999
18:43:26|0.02279999
18:43:27|0.02279999
18:43:28|0.02279999
18:43:30|0.02279999
18:43:31|0.02279999
18:43:32|0.02279999
18:43:33|0.02279999
18:43:34|0.02279999
18:43:35|0.02279999
18:43:36|0.02279999
18:43:37|0.02279999
18:43:38|0.02279999
18:43:39|0.02279999
18:43:40|0.02279999
18:43:41|0.02279999
18:43:42|0.02279999
18:43:43|0.02279999
18:43:44|0.02279999
18:43:46|0.02279999
18:43:46|0.02279999
18:43:47|0.02279999
18:43:48|0.02279999
18:43:49|0.02279999
18:43:50|0.02279999
18:43:51|0.02279999
18:43:53|0.02279999
18:43:54|0.02279999
18:43:55|0.02279999
18:43:56|0.02279999
18:43:57|0.02279999
18:43:58|0.02279999
18:43:59|0.02279999
18:44:01|0.02279999
18:44:01|0.02279999
18:44:03|0.02279999
18:44:05|0.02279999
18:44:06|0.02279999
18:44:08|0.02279999
18:44:09|0.02279999
18:44:10|0.02279999
18:44:10|0.02279999
18:44:12|0.02279999
18:44:12|0.02279999
18:44:14|0.02279999
18:44:15|0.02279999
18:44:16|0.02279999
18:44:16|0.02279999
18:44:18|0.02279999
18:44:19|0.02279999
18:44:20|0.02279999
18:44:21|0.02279999
18:44:22|0.02279999
18:44:23|0.02279999
18:44:23|0.02279999
18:44:25|0.02279999
18:44:26|0.02279999
18:44:27|0.02279999
18:44:28|0.02279999
18:44:28|0.02279999
18:44:30|0.02279999
18:44:31|0.02279999
18:44:32|0.02279999
18:44:33|0.02279999
18:44:34|0.02279999
18:44:35|0.02279999
18:44:36|0.02279999
18:44:38|0.02279999
18:44:38|0.02279999
18:44:39|0.02279999
18:44:40|0.02279999
18:44:41|0.02279999
18:44:42|0.02279999
18:44:43|0.02279999
18:44:44|0.02279999
18:44:45|0.02279999
18:44:46|0.02279999
18:44:47|0.02279999
18:44:48|0.02279999
18:44:49|0.02279999
18:44:50|0.02279999
18:44:51|0.02279999
18:44:52|0.02279999
18:44:53|0.02279999
18:44:54|0.02279999
18:44:55|0.02279999
18:44:56|0.02279999
18:44:57|0.02279999
18:44:58|0.02280689
18:44:59|0.02280689
18:45:00|0.02280689
18:45:01|0.02280689
18:45:02|0.02280689
18:45:04|0.02282951
18:45:05|0.02282951
18:45:06|0.02282951
18:45:08|0.02282951
18:45:09|0.02283286
18:45:10|0.02283286
18:45:11|0.02283286
18:45:12|0.02288665
18:45:13|0.02288665
18:45:15|0.02288663
18:45:15|0.02288663
18:45:16|0.02288663
18:45:17|0.02288663
18:45:19|0.02288663
18:45:20|0.02288665
18:45:21|0.02288665
18:45:21|0.02288665
18:45:22|0.02288665
18:45:23|0.02288665
18:45:24|0.02288665
18:45:25|0.02288665
18:45:27|0.02284434
18:45:28|0.02284434
18:45:29|0.02284434
18:45:29|0.02288005
18:45:30|0.02288005
18:45:31|0.02288005
18:45:33|0.02288005
18:45:33|0.02288005
18:45:34|0.02288005
18:45:35|0.02288005
18:45:37|0.02288005
18:45:37|0.02284434
18:45:39|0.02284434
18:45:39|0.02284434
18:45:40|0.02287102
18:45:41|0.02282861
18:45:42|0.02282861
18:45:44|0.02282861
18:45:45|0.02282861
18:45:46|0.02282861
18:45:47|0.02282861
18:45:48|0.02282861
18:45:49|0.02282861
18:45:50|0.02282861
18:45:51|0.02282861
18:45:52|0.02282861
18:45:53|0.02282861
18:45:54|0.02282861
18:45:55|0.02282861
18:45:56|0.02282861
18:45:57|0.02282861
18:45:58|0.02282861
18:45:59|0.02282861
18:46:01|0.02282861
18:46:03|0.02282861
18:46:03|0.02282861
18:46:04|0.02282861
18:46:05|0.02282861
18:46:06|0.02282861
18:46:08|0.02282861
18:46:10|0.02282861
18:46:10|0.02282861
18:46:12|0.02282861
18:46:14|0.02287038
18:46:14|0.02287038
18:46:15|0.02287038
18:46:16|0.02287038
18:46:18|0.02287038
18:46:18|0.02287038
18:46:19|0.02287038
18:46:20|0.02287038
18:46:21|0.02287038
18:46:23|0.02287038
18:46:25|0.02287038
18:46:25|0.02287038
18:46:26|0.02287038
18:46:27|0.02287038
18:46:28|0.02287038
18:46:29|0.02287038
18:46:30|0.02287038
18:46:31|0.02287038
18:46:32|0.02287038
18:46:33|0.02287038
18:46:34|0.02287038
18:46:35|0.02287038
18:46:36|0.02287038
18:46:37|0.02287038
18:46:38|0.02287038
18:46:39|0.02287038
18:46:40|0.02287038
18:46:42|0.02287038
18:46:43|0.02287038
18:46:43|0.02287038
18:46:45|0.02287038
18:46:45|0.02287038
18:46:47|0.02287038
18:46:48|0.02287038
18:46:49|0.02287038
18:46:49|0.02287038
18:46:51|0.02287038
18:46:52|0.02287106
18:46:53|0.02287106
18:46:53|0.02287106
18:46:54|0.02287106
18:46:56|0.02287106
18:46:57|0.02287106
18:46:57|0.02287106
18:46:58|0.02287106
18:47:01|0.02285111
18:47:01|0.02283108
18:47:02|0.02283108
18:47:03|0.02283108
18:47:04|0.02283108
18:47:06|0.02283108
18:47:07|0.02283108
18:47:09|0.02283108
18:47:09|0.02283108
18:47:11|0.02283108
18:47:12|0.02283108
18:47:13|0.02283108
18:47:15|0.02283108
18:47:15|0.02283108
18:47:17|0.02283108
18:47:18|0.02283108
18:47:19|0.02283187
18:47:20|0.02286857
18:47:21|0.02286853
18:47:22|0.02286853
18:47:23|0.02286853
18:47:25|0.02286857
18:47:26|0.02286857
18:47:26|0.02286857
18:47:28|0.02286857
18:47:29|0.02286857
18:47:30|0.02286857
18:47:30|0.02286857
18:47:31|0.02286857
18:47:32|0.02286857
18:47:33|0.02286857
18:47:35|0.02286857
18:47:35|0.02286857
18:47:36|0.02286857
18:47:37|0.02286857
18:47:38|0.02286857
18:47:40|0.02286857
18:47:41|0.02284137
18:47:41|0.02284137
18:47:42|0.02284137
18:47:44|0.02284137
18:47:45|0.02284137
18:47:45|0.02284137
18:47:47|0.02284137
18:47:48|0.02282197
18:47:49|0.02282197
18:47:51|0.0228411
18:47:52|0.0228411
18:47:52|0.0228411
18:47:53|0.0228411
18:47:54|0.0228411
18:47:55|0.0228411
18:47:56|0.0228411
18:47:57|0.0228411
18:47:59|0.0228411
18:48:00|0.0228
18:48:01|0.0228
18:48:02|0.0228
18:48:03|0.0228
18:48:04|0.0228
18:48:05|0.02283588
18:48:06|0.02283588
18:48:07|0.02283588
18:48:09|0.02283588
18:48:10|0.02279
18:48:11|0.0228
18:48:12|0.0228
18:48:14|0.02278787
18:48:14|0.02278787
18:48:16|0.02278209
18:48:17|0.02278209
18:48:18|0.02278209
18:48:19|0.02278209
18:48:20|0.02278209
18:48:21|0.02278209
18:48:22|0.02278209
18:48:23|0.02278209
18:48:24|0.02278209
18:48:25|0.02278
18:48:26|0.02278
18:48:27|0.02278
18:48:28|0.0227613
18:48:30|0.0227613
18:48:31|0.0227613
18:48:31|0.0227613
18:48:33|0.0227613
18:48:35|0.0227613
18:48:36|0.0227613
18:48:37|0.0227613
18:48:38|0.0227613
18:48:39|0.0227613
18:48:40|0.0227613
18:48:41|0.0227613
18:48:42|0.0227613
18:48:43|0.0227613
18:48:44|0.02279125
18:48:45|0.02279125
18:48:46|0.02279125
18:48:47|0.02279125
18:48:48|0.02279125
18:48:49|0.02279125
18:48:50|0.02279125
18:48:51|0.02279125
18:48:52|0.02279125
18:48:53|0.02279125
18:48:54|0.02279125
18:48:55|0.02279125
18:48:56|0.02279125
18:48:57|0.02279125
18:48:58|0.02279125
18:48:59|0.02279125
18:49:00|0.02279125
18:49:01|0.02279125
18:49:02|0.02279125
18:49:04|0.02279125
18:49:04|0.02279125
18:49:05|0.02279125
18:49:07|0.02279125
18:49:08|0.02279125
18:49:09|0.02279125
18:49:10|0.02279125
18:49:12|0.02279125
18:49:13|0.02279125
18:49:14|0.02279125
18:49:16|0.02279125
18:49:17|0.02279125
18:49:18|0.02279125
18:49:19|0.02279125
18:49:20|0.02279125
18:49:20|0.02279125
18:49:21|0.02279125
18:49:22|0.02279125
18:49:23|0.02279125
18:49:25|0.02279125
18:49:26|0.02279125
18:49:26|0.02279125
18:49:27|0.02279125
18:49:28|0.02279125
18:49:29|0.02279125
18:49:31|0.02280394
18:49:32|0.02280394
18:49:32|0.02280394
18:49:34|0.02280394
18:49:34|0.02280394
18:49:35|0.02280394
18:49:37|0.02280394
18:49:38|0.02280394
18:49:39|0.02280394
18:49:40|0.02280394
18:49:41|0.02280394
18:49:42|0.02280394
18:49:43|0.02280394
18:49:45|0.02280394
18:49:46|0.02280394
18:49:46|0.02280394
18:49:47|0.02279
18:49:49|0.02279
18:49:50|0.02279
18:49:51|0.02279
18:49:52|0.02279
18:49:53|0.02279
18:49:54|0.02279
18:49:55|0.02279
18:49:56|0.02279
18:49:57|0.02279
18:49:58|0.02279
18:49:59|0.02279
18:50:00|0.02279
18:50:01|0.02279
18:50:03|0.02279
18:50:04|0.02279
18:50:04|0.02279
18:50:06|0.02279
18:50:07|0.02279
18:50:08|0.02279
18:50:09|0.02279
18:50:11|0.02279
18:50:11|0.02279
18:50:12|0.02279
18:50:14|0.02279
18:50:15|0.02279
18:50:16|0.02279
18:50:17|0.02279
18:50:19|0.02279
18:50:19|0.02277
18:50:20|0.02278992
18:50:22|0.02278992
18:50:22|0.02278992
18:50:23|0.02278992
18:50:25|0.02278992
18:50:27|0.02277702
18:50:29|0.02277702
18:50:29|0.02277702
18:50:30|0.02277702
18:50:31|0.02277702
18:50:32|0.02277702
18:50:34|0.02277702
18:50:35|0.02277702
18:50:36|0.02277702
18:50:36|0.02278881
18:50:38|0.02278881
18:50:39|0.02278881
18:50:40|0.02278881
18:50:41|0.02278881
18:50:42|0.02278881
18:50:43|0.02278881
18:50:44|0.02278881
18:50:45|0.02278881
18:50:46|0.02278881
18:50:47|0.02278881
18:50:48|0.02278883
18:50:49|0.02278883
18:50:50|0.02278883
18:50:51|0.02278883
18:50:52|0.02278883
18:50:53|0.02278883
18:50:54|0.02278883
18:50:55|0.02278883
18:50:56|0.02278883
18:50:57|0.02278883
18:50:58|0.02278883
18:50:59|0.02278883
18:51:00|0.02278883
18:51:01|0.02278883
18:51:02|0.02278883
18:51:03|0.02278883
18:51:04|0.02278883
18:51:05|0.02278883
18:51:06|0.02278883
18:51:07|0.02278883
18:51:08|0.02278883
18:51:09|0.02278883
18:51:10|0.02278883
18:51:11|0.02278883
18:51:12|0.02278883
18:51:14|0.02278883
18:51:15|0.02279851
18:51:16|0.02279851
18:51:17|0.02279851
18:51:18|0.02279851
18:51:19|0.02279851
18:51:20|0.02279851
18:51:22|0.02282849
18:51:23|0.02282849
18:51:24|0.02282849
18:51:25|0.02282849
18:51:25|0.02282849
18:51:27|0.02282849
18:51:28|0.02282849
18:51:29|0.02282849
18:51:30|0.02282849
18:51:31|0.02282849
18:51:32|0.02282849
18:51:33|0.02278884
18:51:34|0.02278884
18:51:35|0.02278884
18:51:36|0.02282225
18:51:37|0.02282225
18:51:38|0.02282225
18:51:39|0.02282225
18:51:40|0.02282225
18:51:41|0.02282225
18:51:42|0.02282225
18:51:43|0.02282225
18:51:44|0.02282225
18:51:45|0.02282225
18:51:46|0.02282225
18:51:47|0.02282225
18:51:48|0.02282225
18:51:49|0.02282225
18:51:50|0.02282212
18:51:51|0.02282212
18:51:52|0.02282212
18:51:53|0.02282212
18:51:54|0.02282212
18:51:55|0.02282212
18:51:56|0.02282212
18:51:57|0.02282212
18:51:58|0.02282212
18:51:59|0.02282212
18:52:00|0.02282212
18:52:01|0.02282212
18:52:02|0.02279216
18:52:03|0.02279216
18:52:04|0.02279216
18:52:05|0.02279216
18:52:06|0.02279216
18:52:07|0.02279216
18:52:09|0.02279216
18:52:10|0.02279216
18:52:10|0.02279216
18:52:12|0.02279216
18:52:13|0.02279216
18:52:14|0.02279216
18:52:15|0.02279216
18:52:16|0.02279216
18:52:18|0.02279216
18:52:19|0.02279216
18:52:20|0.02279216
18:52:21|0.02279216
18:52:22|0.02279216
18:52:23|0.02279216
18:52:24|0.02279271
18:52:25|0.02279271
18:52:26|0.02279271
18:52:28|0.02279271
18:52:28|0.02279271
18:52:29|0.02279271
18:52:30|0.02279271
18:52:32|0.02279271
18:52:33|0.02279271
18:52:34|0.02279271
18:52:35|0.02279271
18:52:37|0.02279271
18:52:38|0.02279271
18:52:38|0.02279271
18:52:39|0.02279271
18:52:41|0.02279271
18:52:42|0.02279271
18:52:43|0.02279271
18:52:44|0.02279271
18:52:45|0.02279271
18:52:46|0.02279271
18:52:47|0.02279271
18:52:48|0.02279271
18:52:49|0.02279271
18:52:50|0.02279271
18:52:52|0.02279271
18:52:52|0.02279271
18:52:54|0.02279271
18:52:56|0.02279271
18:52:56|0.02279271
18:52:58|0.02279271
18:52:58|0.02279271
18:52:59|0.02279271
18:53:01|0.02279271
18:53:02|0.02282684
18:53:03|0.02282684
18:53:04|0.02282684
18:53:05|0.02282684
18:53:06|0.02282684
18:53:07|0.02282684
18:53:08|0.02282684
18:53:09|0.02282684
18:53:10|0.02282684
18:53:11|0.02282684
18:53:12|0.02282684
18:53:13|0.02282684
18:53:14|0.02282684
18:53:15|0.02282684
18:53:16|0.02282684
18:53:18|0.02282685
18:53:18|0.02282685
18:53:20|0.02282685
18:53:21|0.02282685
18:53:22|0.02282685
18:53:23|0.02282685
18:53:24|0.02282685
18:53:25|0.02282685
18:53:27|0.02282685
18:53:27|0.02282685
18:53:29|0.02282685
18:53:29|0.02284752
18:53:30|0.02284752
18:53:32|0.02284752
18:53:33|0.02284752
18:53:34|0.02284752
18:53:35|0.02284749
18:53:36|0.02284749
18:53:37|0.02284749
18:53:38|0.02284749
18:53:39|0.02284749
18:53:40|0.02284749
18:53:41|0.02284748
18:53:42|0.02284748
18:53:43|0.02284748
18:53:44|0.02284748
18:53:45|0.02284748
18:53:46|0.02284748
18:53:47|0.02284748
18:53:48|0.02284748
18:53:49|0.02284748
18:53:51|0.02284748
18:53:52|0.02284748
18:53:53|0.02284748
18:53:53|0.02284748
18:53:54|0.02284748
18:53:55|0.02284748
18:53:56|0.02284748
18:53:58|0.02284748
18:53:59|0.02284748
18:54:00|0.02284748
18:54:01|0.02284748
18:54:02|0.02284748
18:54:04|0.02284748
18:54:04|0.02284748
18:54:06|0.02284748
18:54:08|0.02285571
18:54:08|0.02285671
18:54:09|0.02285671
18:54:11|0.02285671
18:54:11|0.02285671
18:54:13|0.02282684
18:54:13|0.02282684
18:54:15|0.02282684
18:54:16|0.02282684
18:54:18|0.02282684
18:54:19|0.02282684
18:54:20|0.02282686
18:54:21|0.02282686
18:54:23|0.02282686
18:54:23|0.02282686
18:54:25|0.02282686
18:54:26|0.02282686
18:54:26|0.02282686
18:54:27|0.02282686
18:54:28|0.02282686
18:54:30|0.02282686
18:54:30|0.02282686
18:54:31|0.02282686
18:54:33|0.02282686
18:54:34|0.02282686
18:54:35|0.02282686
18:54:36|0.02282686
18:54:37|0.02282686
18:54:38|0.02282686
18:54:39|0.02282686
18:54:40|0.02282686
18:54:41|0.02282686
18:54:43|0.02282686
18:54:43|0.02282686
18:54:44|0.02282686
18:54:45|0.02282686
18:54:47|0.02282686
18:54:47|0.02282686
18:54:48|0.02282686
18:54:49|0.02282686
18:54:51|0.02282686
18:54:51|0.02282686
18:54:52|0.02282686
18:54:54|0.02282686
18:54:55|0.02282686
18:54:56|0.02282686
18:54:57|0.02282686
18:54:58|0.02282686
18:54:59|0.02282686
18:55:00|0.02282686
18:55:01|0.02282686
18:55:03|0.02282686
18:55:03|0.02282686
18:55:04|0.02282686
18:55:05|0.02282686
18:55:06|0.02282686
18:55:07|0.02282686
18:55:08|0.02282686
18:55:10|0.02282686
18:55:11|0.02282686
18:55:12|0.02282686
18:55:13|0.02282686
18:55:14|0.02282686
18:55:15|0.02282686
18:55:16|0.02283669
18:55:18|0.02283669
18:55:18|0.02283669
18:55:20|0.02283669
18:55:21|0.02283669
18:55:22|0.02283669
18:55:23|0.02283669
18:55:23|0.02283669
18:55:24|0.02283669
18:55:26|0.02283669
18:55:26|0.02283669
18:55:28|0.02283669
18:55:29|0.02283652
18:55:30|0.02283652
18:55:31|0.02283652
18:55:32|0.02283652
18:55:33|0.02283652
18:55:34|0.02283652
18:55:35|0.02278882
18:55:36|0.02278882
18:55:37|0.02278882
18:55:37|0.02278882
18:55:38|0.02278882
18:55:40|0.02278882
18:55:41|0.02277279
18:55:42|0.0227613
18:55:43|0.02278939
18:55:44|0.02278939
18:55:45|0.02278936
18:55:47|0.02278936
18:55:47|0.02278936
18:55:48|0.02278936
18:55:49|0.02278936
18:55:50|0.022755
18:55:51|0.022755
18:55:53|0.022755
18:55:54|0.022755
18:55:55|0.022755
18:55:56|0.022755
18:55:57|0.022755
18:55:58|0.02278304
18:55:59|0.02278304
18:56:00|0.02278304
18:56:01|0.02278304
18:56:02|0.02278304
18:56:03|0.02278304
18:56:04|0.02278304
18:56:05|0.02278304
18:56:06|0.02278304
18:56:07|0.02278304
18:56:08|0.02278304
18:56:09|0.02278304
18:56:10|0.02278304
18:56:11|0.02278304
18:56:12|0.02278304
18:56:13|0.0227388
18:56:15|0.0227388
18:56:16|0.0227388
18:56:16|0.0227388
18:56:18|0.0227388
18:56:19|0.0227388
18:56:21|0.0227388
18:56:21|0.0227388
18:56:23|0.0227388
18:56:24|0.0227388
18:56:25|0.0227388
18:56:26|0.0227388
18:56:27|0.02276547
18:56:28|0.02279123
18:56:29|0.02279123
18:56:30|0.02280238
18:56:32|0.02280238
18:56:33|0.02280238
18:56:34|0.02280238
18:56:35|0.02280238
18:56:36|0.02280238
18:56:37|0.02280238
18:56:39|0.0228772
18:56:39|0.0228772
18:56:40|0.0228772
18:56:41|0.0228772
18:56:42|0.0228772
18:56:44|0.0228772
18:56:44|0.0228639
18:56:46|0.0228639
18:56:47|0.0228639
18:56:48|0.0228639
18:56:48|0.0228639
18:56:49|0.0228639
18:56:51|0.0228639
18:56:51|0.0228639
18:56:52|0.0228639
18:56:53|0.0228639
18:56:55|0.0228639
18:56:56|0.0228639
18:56:56|0.0228639
18:56:57|0.0228654
18:56:59|0.0228654
18:57:00|0.0228654
18:57:01|0.0228654
18:57:01|0.0228654
18:57:03|0.02289998
18:57:03|0.02289998
18:57:04|0.02289998
18:57:07|0.02289998
18:57:07|0.02289998
18:57:08|0.02289998
18:57:09|0.02289998
18:57:10|0.02289998
18:57:11|0.02289998
18:57:12|0.02289998
18:57:13|0.02289998
18:57:14|0.02289998
18:57:15|0.02289998
18:57:16|0.02289998
18:57:17|0.02289998
18:57:19|0.02289998
18:57:19|0.02289998
18:57:20|0.02289998
18:57:22|0.02289998
18:57:23|0.02289998
18:57:24|0.02289998
18:57:25|0.02289998
18:57:26|0.0228582
18:57:27|0.02289988
18:57:27|0.02289988
18:57:29|0.02289988
18:57:30|0.02289988
18:57:31|0.02289988
18:57:32|0.02289988
18:57:33|0.02289988
18:57:35|0.02289988
18:57:35|0.02289988
18:57:36|0.02289988
18:57:37|0.0228582
18:57:38|0.0228582
18:57:39|0.0228582
18:57:40|0.0228582
18:57:41|0.0228582
18:57:42|0.0228582
18:57:43|0.0228582
18:57:45|0.0228582
18:57:47|0.0228582
18:57:48|0.0228582
18:57:48|0.0228582
18:57:50|0.0228582
18:57:51|0.0228582
18:57:52|0.02286095
18:57:53|0.02286095
18:57:54|0.02286095
18:57:55|0.02286076
18:57:56|0.02286076
18:57:58|0.02286076
18:57:58|0.02294282
18:57:59|0.02294282
18:58:00|0.02294282
18:58:01|0.02292404
18:58:02|0.02290801
18:58:03|0.02295079
18:58:04|0.02295467
18:58:06|0.023
18:58:07|0.023
18:58:07|0.02297887
18:58:09|0.02297887
18:58:10|0.02297887
18:58:11|0.02297887
18:58:12|0.02297887
18:58:12|0.02298031
18:58:14|0.02298031
18:58:14|0.02297413
18:58:15|0.02297413
18:58:16|0.02297413
18:58:18|0.02297413
18:58:19|0.02297413
18:58:21|0.02295338
18:58:21|0.02295338
18:58:23|0.02295338
18:58:23|0.02295338
18:58:25|0.02295338
18:58:26|0.02295338
18:58:27|0.0229583
18:58:28|0.0229583
18:58:29|0.0229583
18:58:31|0.0229583
18:58:32|0.0229583
18:58:32|0.0229583
18:58:35|0.0229989
18:58:35|0.0229989
18:58:36|0.0229989
18:58:37|0.02302304
18:58:38|0.02306745
18:58:40|0.0231
18:58:41|0.0231
18:58:41|0.0231
18:58:43|0.0231
18:58:43|0.0231
18:58:44|0.02308154
18:58:45|0.02308154
18:58:46|0.02308154
18:58:48|0.02308154
18:58:48|0.02308154
18:58:51|0.02307544
18:58:51|0.02307544
18:58:52|0.02307544
18:58:53|0.02307544
18:58:54|0.02302304
18:58:55|0.02304999
18:58:56|0.02304999
18:58:57|0.02304999
18:58:59|0.02302304
18:58:59|0.02302304
18:59:01|0.02304997
18:59:01|0.02304997
18:59:04|0.02304049
18:59:04|0.02304049
18:59:06|0.02304049
18:59:07|0.02304049
18:59:08|0.02304049
18:59:09|0.02304049
18:59:10|0.02304049
18:59:11|0.02304049
18:59:12|0.0230404
18:59:13|0.0230404
18:59:14|0.0230404
18:59:15|0.02304049
18:59:17|0.02304049
18:59:17|0.02304049
18:59:18|0.02304049
18:59:19|0.02304049
18:59:21|0.02302305
18:59:22|0.02302305
18:59:23|0.02302305
18:59:24|0.02302305
18:59:25|0.02302305
18:59:26|0.02302305
18:59:28|0.02302305
18:59:29|0.02302305
18:59:30|0.02302305
18:59:30|0.02302305
18:59:31|0.02302305
18:59:32|0.02302305
18:59:34|0.02303
18:59:34|0.02304049
18:59:36|0.02304049
18:59:36|0.02304049
18:59:38|0.02304049
18:59:39|0.02304882
18:59:40|0.02304882
18:59:41|0.02304882
18:59:42|0.02304882
18:59:43|0.02304882
18:59:44|0.02304882
18:59:45|0.02304882
18:59:46|0.02304153
18:59:47|0.02304153
18:59:48|0.02304153
18:59:49|0.02304153
18:59:50|0.02308084
18:59:51|0.02308084
18:59:52|0.02308084
18:59:53|0.02308084
18:59:55|0.02308084
18:59:55|0.02308084
18:59:56|0.02305177
18:59:58|0.023097
18:59:59|0.02305482
19:00:01|0.02305482
19:00:02|0.02305482
19:00:02|0.02305482
19:00:03|0.02305482
19:00:04|0.02305482
19:00:06|0.02305482
19:00:07|0.02305482
19:00:09|0.02305482
19:00:09|0.02305508
19:00:11|0.02305508
19:00:11|0.02305508
19:00:12|0.02305508
19:00:13|0.02305508
19:00:15|0.02305508
19:00:16|0.02305508
19:00:16|0.02305508
19:00:18|0.02305508
19:00:19|0.02305508
19:00:20|0.02305508
19:00:21|0.02305445
19:00:23|0.02305445
19:00:24|0.02305445
19:00:25|0.02305445
19:00:27|0.02305445
19:00:27|0.02305445
19:00:28|0.02305445
19:00:29|0.02305445
19:00:30|0.02305445
19:00:31|0.02305445
19:00:32|0.02305445
19:00:33|0.02305508
19:00:34|0.02305507
19:00:35|0.02305507
19:00:36|0.02305507
19:00:37|0.02305507
19:00:39|0.02305507
19:00:40|0.02305507
19:00:41|0.02305507
19:00:42|0.02305507
19:00:43|0.02305507
19:00:44|0.02305507
19:00:44|0.02305507
19:00:45|0.02305508
19:00:47|0.02305508
19:00:48|0.02305508
19:00:50|0.02305508
19:00:50|0.02305508
19:00:51|0.02305508
19:00:53|0.02305508
19:00:54|0.02305508
19:00:56|0.02305508
19:00:57|0.02305508
19:00:59|0.02305508
19:00:59|0.02305508
19:01:01|0.02305508
19:01:02|0.02305508
19:01:04|0.02305508
19:01:04|0.02305508
19:01:05|0.02305508
19:01:06|0.02305508
19:01:08|0.02305508
19:01:09|0.02305508
19:01:09|0.02305508
19:01:11|0.02305508
19:01:12|0.02305508
19:01:12|0.02305508
19:01:13|0.02305508
19:01:15|0.02305508
19:01:15|0.02305508
19:01:17|0.02305508
19:01:18|0.02305508
19:01:18|0.02305508
19:01:19|0.02305508
19:01:21|0.02305508
19:01:22|0.02305508
19:01:22|0.02305508
19:01:25|0.02305508
19:01:26|0.02305508
19:01:28|0.02305508
19:01:28|0.02305508
19:01:30|0.02305508
19:01:31|0.02305508
19:01:33|0.02305508
19:01:33|0.02305508
19:01:34|0.02305508
19:01:35|0.02305508
19:01:36|0.02305508
19:01:38|0.02305508
19:01:39|0.02305508
19:01:39|0.02305508
19:01:41|0.02305508
19:01:42|0.02305508
19:01:43|0.02305508
19:01:43|0.02305508
19:01:45|0.02305508
19:01:47|0.02305508
19:01:47|0.02305508
19:01:48|0.02305508
19:01:49|0.02305508
19:01:50|0.02305508
19:01:51|0.02305508
19:01:52|0.02305508
19:01:53|0.02305508
19:01:54|0.02305508
19:01:56|0.02305508
19:01:57|0.02305508
19:01:57|0.02305508
19:01:59|0.02305508
19:02:00|0.02305508
19:02:00|0.02305508
19:02:02|0.02305508
19:02:03|0.02305508
19:02:04|0.02305508
19:02:06|0.02305508
19:02:06|0.02305508
19:02:07|0.02305508
19:02:08|0.02305509
19:02:09|0.02305509
19:02:10|0.02305509
19:02:11|0.02305509
19:02:12|0.02305509
19:02:13|0.02305509
19:02:14|0.02305509
19:02:15|0.02305509
19:02:16|0.02305509
19:02:17|0.02305509
19:02:18|0.02305509
19:02:19|0.02305509
19:02:20|0.02305509
19:02:21|0.02305509
19:02:22|0.02305509
19:02:23|0.02305509
19:02:24|0.02305509
19:02:25|0.02305509
19:02:27|0.02305509
19:02:28|0.02305509
19:02:29|0.02305509
19:02:31|0.02305508
19:02:31|0.02305508
19:02:32|0.02305508
19:02:33|0.02305508
19:02:34|0.02305508
19:02:35|0.02305508
19:02:36|0.02305508
19:02:37|0.02305508
19:02:39|0.02305508
19:02:40|0.02305508
19:02:40|0.02305508
19:02:42|0.02305508
19:02:43|0.02305508
19:02:43|0.02305446
19:02:45|0.02303365
19:02:46|0.02303365
19:02:47|0.02303365
19:02:48|0.02303365
19:02:49|0.02303365
19:02:50|0.02302305
19:02:51|0.02302305
19:02:52|0.02302305
19:02:53|0.02302305
19:02:54|0.02302305
19:02:54|0.02302305
19:02:56|0.02302305
19:02:56|0.02302305
19:02:58|0.02302305
19:02:58|0.02302305
19:03:00|0.02302305
19:03:01|0.02302305
19:03:02|0.02302305
19:03:03|0.02302305
19:03:04|0.02302305
19:03:04|0.02302305
19:03:05|0.02302305
19:03:07|0.02305508
19:03:07|0.02305508
19:03:09|0.02305508
19:03:10|0.02305508
19:03:12|0.02305508
19:03:12|0.02305508
19:03:13|0.02305508
19:03:14|0.02305508
19:03:15|0.02305508
19:03:16|0.02305508
19:03:17|0.02305508
19:03:18|0.02305508
19:03:19|0.02305508
19:03:20|0.02305508
19:03:21|0.02305508
19:03:22|0.02305508
19:03:23|0.02305508
19:03:24|0.02305508
19:03:25|0.02305508
19:03:27|0.02305508
19:03:29|0.02305508
19:03:29|0.02305508
19:03:30|0.02305508
19:03:31|0.02305508
19:03:32|0.02305508
19:03:33|0.02305508
19:03:34|0.02305508
19:03:36|0.02305508
19:03:37|0.02305508
19:03:38|0.02305508
19:03:39|0.02305508
19:03:40|0.02305508
19:03:41|0.02305508
19:03:42|0.02305508
19:03:43|0.02305508
19:03:44|0.02302304
19:03:45|0.02302304
19:03:46|0.02302304
19:03:47|0.02302304
19:03:48|0.02302304
19:03:49|0.02302304
19:03:50|0.02302304
19:03:51|0.02302304
19:03:52|0.02302304
19:03:53|0.02302304
19:03:54|0.02302304
19:03:55|0.02302304
19:03:56|0.02302304
19:03:57|0.02302304
19:03:58|0.02302304
19:04:01|0.02302304
19:04:01|0.02302304
19:04:02|0.02302304
19:04:03|0.02302304
19:04:04|0.02302304
19:04:05|0.02302304
19:04:06|0.02302304
19:04:07|0.02302304
19:04:08|0.02302304
19:04:09|0.02302304
19:04:10|0.02302304
19:04:12|0.02302304
19:04:12|0.02302304
19:04:14|0.02302304
19:04:15|0.02302304
19:04:16|0.02302304
19:04:16|0.02302304
19:04:18|0.02302304
19:04:18|0.02302304
19:04:20|0.02302304
19:04:20|0.02302304
19:04:21|0.02302304
19:04:23|0.02302304
19:04:24|0.02302304
19:04:25|0.02302304
19:04:27|0.02302304
19:04:27|0.02302304
19:04:28|0.02302304
19:04:30|0.02302304
19:04:31|0.02302304
19:04:32|0.02302304
19:04:33|0.02302304
19:04:34|0.02302304
19:04:35|0.02302304
19:04:36|0.02302304
19:04:37|0.02302304
19:04:38|0.02302304
19:04:38|0.02302304
19:04:40|0.02302304
19:04:40|0.02302304
19:04:41|0.02305293
19:04:44|0.02302304
19:04:44|0.02302304
19:04:45|0.02302304
19:04:46|0.02302304
19:04:47|0.02302304
19:04:48|0.02302304
19:04:50|0.02302304
19:04:51|0.02302305
19:04:52|0.02302305
19:04:54|0.02302305
19:04:55|0.02302305
19:04:56|0.02302305
19:04:56|0.02302307
19:04:57|0.02302307
19:04:59|0.02302307
19:05:00|0.02302307
19:05:01|0.02302307
19:05:02|0.02302307
19:05:03|0.02302307
19:05:04|0.02302307
19:05:05|0.02302307
19:05:05|0.02302307
19:05:07|0.02302307
19:05:09|0.02302699
19:05:09|0.02302699
19:05:10|0.02302699
19:05:11|0.02302699
19:05:12|0.02302304
19:05:13|0.02302304
19:05:14|0.02302304
19:05:15|0.02302304
19:05:16|0.02302304
19:05:17|0.02302304
19:05:18|0.02302304
19:05:20|0.02302307
19:05:21|0.02302307
19:05:22|0.02302307
19:05:23|0.023023
19:05:23|0.023023
19:05:24|0.023023
19:05:26|0.023023
19:05:26|0.023023
19:05:27|0.023023
19:05:30|0.023023
19:05:30|0.023023
19:05:31|0.023023
19:05:32|0.023023
19:05:33|0.023023
19:05:34|0.023023
19:05:35|0.023023
19:05:37|0.023023
19:05:38|0.023023
19:05:38|0.023023
19:05:41|0.023023
19:05:41|0.023023
19:05:42|0.023023
19:05:43|0.023
19:05:44|0.023
19:05:45|0.023
19:05:46|0.02294301
19:05:47|0.02292754
19:05:48|0.02292754
19:05:49|0.02290527
19:05:50|0.02290214
19:05:51|0.02290214
19:05:52|0.02290214
19:05:53|0.02290214
19:05:55|0.02290214
19:05:55|0.02290214
19:05:57|0.02290214
19:05:59|0.02285
19:06:00|0.0228555
19:06:00|0.0228555
19:06:01|0.0228555
19:06:03|0.0228555
19:06:03|0.0228555
19:06:06|0.0228555
19:06:06|0.0228555
19:06:07|0.0228555
19:06:09|0.0228555
19:06:09|0.0228555
19:06:10|0.02282626
19:06:11|0.02282626
19:06:12|0.02282626
19:06:13|0.02282626
19:06:14|0.02282626
19:06:15|0.02282626
19:06:16|0.02282626
19:06:17|0.02282626
19:06:18|0.02282626
19:06:19|0.02282626
19:06:20|0.02280001
19:06:21|0.02278812
19:06:22|0.02278812
19:06:24|0.02277627
19:06:25|0.02277627
19:06:25|0.02277627
19:06:27|0.0227987
19:06:28|0.0227987
19:06:30|0.0227987
19:06:31|0.02276856
19:06:33|0.02295405
19:06:33|0.02293163
19:06:34|0.02284363
19:06:35|0.02271989
19:06:36|0.02281057
19:06:37|0.02281057
19:06:38|0.02281057
19:06:39|0.0227987
19:06:41|0.02275368
19:06:42|0.02275368
19:06:43|0.02275368
19:06:43|0.02275368
19:06:45|0.02280001
19:06:46|0.02280001
19:06:46|0.0228
19:06:49|0.02281046
19:06:49|0.02281046
19:06:51|0.02281046
19:06:52|0.0228
19:06:52|0.0228
19:06:53|0.0228
19:06:55|0.0228
19:06:56|0.02277674
19:06:57|0.02281036
19:06:58|0.02281036
19:06:59|0.02281058
19:07:00|0.02281058
19:07:01|0.02285
19:07:02|0.02285
19:07:02|0.02285
19:07:03|0.02285
19:07:05|0.02291587
19:07:06|0.02291587
19:07:07|0.02291587
19:07:07|0.02291587
19:07:08|0.02291214
19:07:09|0.02290295
19:07:11|0.02290295
19:07:12|0.02291061
19:07:14|0.02297848
19:07:14|0.0229597
19:07:15|0.0229597
19:07:16|0.0229597
19:07:17|0.02294367
19:07:18|0.02294367
19:07:19|0.02287997
19:07:20|0.02287997
19:07:21|0.02287997
19:07:22|0.02287997
19:07:23|0.02287997
19:07:25|0.02287997
19:07:25|0.02287997
19:07:27|0.02287997
19:07:27|0.02287997
19:07:28|0.02287997
19:07:29|0.02291901
19:07:32|0.02291901
19:07:33|0.02291901
19:07:34|0.02291901
19:07:34|0.02291901
19:07:36|0.02291901
19:07:38|0.02291901
19:07:39|0.02291901
19:07:39|0.02291901
19:07:40|0.02286144
19:07:41|0.02286144
19:07:43|0.02286144
19:07:43|0.02286144
19:07:44|0.02291898
19:07:45|0.02291898
19:07:47|0.02291898
19:07:48|0.02291898
19:07:49|0.02291898
19:07:49|0.02291898
19:07:50|0.02291898
19:07:52|0.02291898
19:07:53|0.02291898
19:07:54|0.02291898
19:07:55|0.02291898
19:07:57|0.02291898
19:07:58|0.02291898
19:07:59|0.02291898
19:07:59|0.02286145
19:08:00|0.02286145
19:08:01|0.02286145
19:08:03|0.02286145
19:08:03|0.02286145
19:08:04|0.02286145
19:08:06|0.02286145
19:08:07|0.02286145
19:08:08|0.02286145
19:08:09|0.02286145
19:08:10|0.02289093
19:08:11|0.02289093
19:08:12|0.02289093
19:08:14|0.02289093
19:08:14|0.02289093
19:08:15|0.02289093
19:08:17|0.02289093
19:08:17|0.02289093
19:08:19|0.02289093
19:08:20|0.02289093
19:08:21|0.02289093
19:08:21|0.02289093
19:08:22|0.02289093
19:08:24|0.02289093
19:08:25|0.02289093
19:08:25|0.02289093
19:08:26|0.02289093
19:08:28|0.02289093
19:08:28|0.02289093
19:08:29|0.02289093
19:08:30|0.02289093
19:08:32|0.02289093
19:08:32|0.02289093
19:08:34|0.02289995
19:08:35|0.02289995
19:08:36|0.02289995
19:08:37|0.02289995
19:08:38|0.02289995
19:08:39|0.02286146
19:08:40|0.02286146
19:08:42|0.02286146
19:08:42|0.02286146
19:08:44|0.02289999
19:08:44|0.02289999
19:08:45|0.02289999
19:08:46|0.02289999
19:08:47|0.02289999
19:08:48|0.02289999
19:08:49|0.02289999
19:08:51|0.02289999
19:08:51|0.02289999
19:08:53|0.02289999
19:08:54|0.02289999
19:08:55|0.02289999
19:08:56|0.02289093
19:08:57|0.02289093
19:08:59|0.02289093
19:09:00|0.02289093
19:09:00|0.02293616
19:09:02|0.02293179
19:09:03|0.02293179
19:09:04|0.02291907
19:09:05|0.02291907
19:09:06|0.02291907
19:09:07|0.02291907
19:09:08|0.02291907
19:09:09|0.02297392
19:09:10|0.02298781
19:09:11|0.02298781
19:09:12|0.02298781
19:09:13|0.02295
19:09:15|0.02295001
19:09:15|0.02295001
19:09:16|0.02298558
19:09:17|0.02299502
19:09:19|0.02295001
19:09:20|0.02299776
19:09:21|0.02299776
19:09:22|0.02299776
19:09:23|0.02299776
19:09:24|0.02299776
19:09:25|0.02299776
19:09:26|0.02299776
19:09:27|0.02299776
19:09:28|0.02299776
19:09:29|0.02299776
19:09:30|0.02299776
19:09:32|0.0229601
19:09:33|0.0229601
19:09:34|0.0229601
19:09:36|0.0229601
19:09:36|0.0229601
19:09:38|0.0229601
19:09:39|0.0229601
19:09:39|0.0229601
19:09:40|0.0229601
19:09:41|0.0229601
19:09:43|0.02295384
19:09:43|0.02295384
19:09:44|0.02295384
19:09:45|0.02295384
19:09:47|0.02295384
19:09:48|0.02299502
19:09:49|0.0229538
19:09:50|0.0229538
19:09:51|0.0229538
19:09:52|0.02299295
19:09:53|0.02299295
19:09:54|0.02299295
19:09:55|0.02295385
19:09:56|0.02295385
19:09:57|0.02295385
19:09:58|0.02295385
19:10:00|0.02295385
19:10:01|0.02295385
19:10:03|0.02295385
19:10:04|0.02295385
19:10:05|0.02295385
19:10:07|0.02295385
19:10:07|0.02295385
19:10:08|0.02295385
19:10:10|0.02295385
19:10:10|0.02295385
19:10:12|0.02295385
19:10:12|0.02295385
19:10:14|0.02295385
19:10:15|0.02295385
19:10:15|0.02295385
19:10:16|0.02295385
19:10:18|0.02295385
19:10:19|0.02295385
19:10:20|0.02295385
19:10:21|0.02295385
19:10:22|0.02295385
19:10:23|0.02295385
19:10:24|0.02295385
19:10:25|0.02293511
19:10:26|0.02298519
19:10:27|0.02298519
19:10:28|0.02298519
19:10:29|0.02298519
19:10:30|0.02298519
19:10:31|0.02298519
19:10:32|0.02298519
19:10:33|0.02298519
19:10:35|0.02298519
19:10:36|0.02298519
19:10:37|0.02298519
19:10:38|0.02298519
19:10:39|0.02298519
19:10:40|0.02298519
19:10:41|0.02298519
19:10:42|0.02298519
19:10:43|0.02298519
19:10:44|0.02298519
19:10:46|0.02298519
19:10:46|0.02298519
19:10:48|0.02298519
19:10:48|0.02298519
19:10:49|0.02298519
19:10:50|0.02298519
19:10:51|0.02298519
19:10:52|0.0230138
19:10:53|0.02302417
19:10:54|0.02302417
19:10:55|0.02302417
19:10:56|0.02302417
19:10:58|0.02302417
19:10:58|0.02302417
19:11:00|0.02302417
19:11:00|0.02302417
19:11:01|0.02302417
19:11:03|0.02302417
19:11:03|0.02302417
19:11:05|0.02302417
19:11:06|0.02300905
19:11:06|0.02300905
19:11:07|0.02300905
19:11:08|0.02300905
19:11:10|0.02300905
19:11:10|0.02298649
19:11:11|0.02298649
19:11:12|0.02298649
19:11:13|0.02298649
19:11:14|0.02298649
19:11:15|0.02302028
19:11:16|0.02302028
19:11:17|0.02302028
19:11:18|0.02302028
19:11:20|0.02306745
19:11:21|0.0230672
19:11:21|0.02304227
19:11:22|0.02304227
19:11:23|0.02307784
19:11:25|0.02305626
19:11:25|0.02305626
19:11:27|0.02305626
19:11:28|0.02305829
19:11:28|0.02305829
19:11:29|0.02305829
19:11:30|0.02305829
19:11:31|0.02304553
19:11:32|0.02304553
19:11:33|0.0231159
19:11:34|0.02310517
19:11:36|0.02310517
19:11:37|0.02310754
19:11:37|0.02311734
19:11:38|0.02311734
19:11:39|0.02311734
19:11:40|0.02311734
19:11:41|0.02311015
19:11:42|0.02311015
19:11:43|0.02311015
19:11:44|0.02314503
19:11:46|0.02314503
19:11:47|0.02314503
19:11:48|0.02314503
19:11:49|0.02314146
19:11:50|0.02314146
19:11:52|0.02313147
19:11:52|0.02313147
19:11:53|0.02313147
19:11:54|0.02314117
19:11:56|0.02314117
19:11:56|0.02314117
19:11:58|0.02314117
19:11:59|0.02314117
19:12:00|0.02314117
19:12:01|0.02314117
19:12:02|0.02314117
19:12:03|0.02314117
19:12:04|0.02314117
19:12:05|0.02314117
19:12:06|0.02314117
19:12:07|0.02313195
19:12:08|0.02313195
19:12:09|0.02313195
19:12:10|0.02313195
19:12:11|0.02313195
19:12:12|0.02313195
19:12:13|0.02314117
19:12:15|0.02314117
19:12:16|0.02314117
19:12:17|0.02314117
19:12:18|0.02314117
19:12:19|0.02312477
19:12:19|0.02312476
19:12:20|0.02312476
19:12:22|0.02312476
19:12:23|0.02312476
19:12:23|0.02312476
19:12:24|0.02312476
19:12:25|0.02312476
19:12:26|0.02312476
19:12:28|0.02312476
19:12:28|0.02315
19:12:29|0.02315
19:12:30|0.02315
19:12:31|0.02315
19:12:32|0.02315
19:12:34|0.02315
19:12:35|0.02315
19:12:36|0.02315
19:12:37|0.02315
19:12:38|0.02315
19:12:39|0.02315
19:12:40|0.02315
19:12:41|0.02315
19:12:42|0.02315
19:12:43|0.02315
19:12:45|0.02315
19:12:46|0.02315
19:12:47|0.02315
19:12:47|0.02315
19:12:48|0.02315
19:12:49|0.02315
19:12:50|0.02315
19:12:51|0.02315
19:12:53|0.02315
19:12:54|0.0232
19:12:55|0.0232
19:12:56|0.0232
19:12:57|0.0232
19:12:58|0.0232
19:12:59|0.0232
19:13:00|0.0232
19:13:01|0.02316218
19:13:03|0.02316218
19:13:04|0.02316218
19:13:05|0.02316218
19:13:06|0.02316218
19:13:06|0.0232
19:13:08|0.0232
19:13:09|0.0232
19:13:09|0.0232
19:13:10|0.0232
19:13:12|0.0232
19:13:12|0.02313122
19:13:14|0.02319999
19:13:16|0.02319999
19:13:16|0.02319999
19:13:18|0.02319999
19:13:18|0.02319999
19:13:20|0.02319999
19:13:20|0.02319999
19:13:21|0.02319999
19:13:23|0.02319999
19:13:24|0.02319999
19:13:24|0.02319999
19:13:25|0.02319999
19:13:26|0.02319999
19:13:28|0.02319999
19:13:29|0.02319999
19:13:29|0.02319999
19:13:30|0.02319999
19:13:32|0.02319999
19:13:32|0.02319999
19:13:33|0.02314503
19:13:34|0.02319999
19:13:36|0.02319999
19:13:38|0.02319999
19:13:38|0.02319999
19:13:39|0.02319999
19:13:40|0.02319999
19:13:41|0.02319999
19:13:42|0.02319999
19:13:44|0.02319999
19:13:45|0.02319999
19:13:46|0.02319999
19:13:47|0.02319999
19:13:49|0.02319999
19:13:49|0.02319999
19:13:50|0.02319999
19:13:51|0.02319999
19:13:52|0.02319999
19:13:54|0.02319999
19:13:54|0.02319999
19:13:55|0.02319999
19:13:57|0.02319999
19:13:58|0.02319999
19:13:59|0.02319999
19:14:00|0.02319999
19:14:01|0.02315424
19:14:02|0.02315424
19:14:03|0.02315424
19:14:04|0.02314478
19:14:05|0.02314478
19:14:06|0.02314478
19:14:08|0.02314478
19:14:09|0.02314478
19:14:09|0.02313127
19:14:11|0.02313127
19:14:12|0.02313127
19:14:13|0.02313127
19:14:14|0.02313125
19:14:15|0.02313125
19:14:16|0.02313125
19:14:17|0.02313125
19:14:18|0.02313125
19:14:19|0.02313125
19:14:20|0.02313125
19:14:21|0.02313125
19:14:22|0.02313125
19:14:23|0.02313125
19:14:24|0.02313125
19:14:26|0.02313125
19:14:27|0.02313125
19:14:28|0.02313125
19:14:29|0.02314273
19:14:30|0.02314273
19:14:30|0.02314273
19:14:32|0.02313842
19:14:32|0.02313842
19:14:33|0.02313842
19:14:35|0.02313842
19:14:35|0.02313842
19:14:37|0.02313842
19:14:38|0.02314007
19:14:39|0.023135
19:14:40|0.023135
19:14:41|0.023135
19:14:42|0.023135
19:14:43|0.023135
19:14:45|0.023135
19:14:46|0.023135
19:14:47|0.023135
19:14:47|0.023135
19:14:48|0.023135
19:14:50|0.023135
19:14:50|0.023135
19:14:51|0.023135
19:14:52|0.023135
19:14:54|0.023135
19:14:54|0.023135
19:14:55|0.023135
19:14:57|0.023135
19:14:59|0.023135
19:14:59|0.023135
19:15:01|0.023135
19:15:02|0.02315001
19:15:03|0.02315001
19:15:05|0.02315001
19:15:06|0.02315001
19:15:07|0.02315001
19:15:07|0.02315001
19:15:08|0.02315001
19:15:09|0.02315001
19:15:10|0.02315001
19:15:12|0.02315001
19:15:12|0.02315001
19:15:13|0.02315001
19:15:14|0.02315001
19:15:15|0.02315001
19:15:17|0.02315001
19:15:18|0.02315
19:15:19|0.02315
19:15:20|0.02315
19:15:21|0.02315
19:15:22|0.02315
19:15:23|0.02315
19:15:24|0.02315
19:15:25|0.02315
19:15:26|0.02315002
19:15:27|0.02315001
19:15:28|0.02315001
19:15:29|0.02315001
19:15:31|0.02315001
19:15:31|0.02315001
19:15:32|0.0232
19:15:33|0.0232
19:15:34|0.0232
19:15:36|0.0232
19:15:37|0.02322
19:15:38|0.02322
19:15:40|0.02319999
19:15:40|0.02319999
19:15:42|0.02322928
19:15:43|0.02323775
19:15:45|0.02323863
19:15:45|0.02323863
19:15:46|0.02328889
19:15:48|0.02328889
19:15:49|0.02324072
19:15:50|0.02324072
19:15:52|0.02324072
19:15:53|0.02324072
19:15:53|0.02324072
19:15:54|0.02324106
19:15:56|0.02324106
19:15:57|0.02324106
19:15:59|0.02324106
19:15:59|0.02324106
19:16:00|0.02324106
19:16:01|0.02324106
19:16:02|0.02324502
19:16:04|0.02324502
19:16:05|0.02324502
19:16:06|0.02324511
19:16:07|0.02324511
19:16:08|0.02324511
19:16:09|0.02324511
19:16:10|0.02324511
19:16:11|0.02324511
19:16:12|0.02324511
19:16:13|0.02324511
19:16:14|0.02324511
19:16:16|0.02324511
19:16:16|0.02324511
19:16:17|0.02324511
19:16:18|0.02325401
19:16:19|0.02325436
19:16:20|0.02325457
19:16:21|0.02325457
19:16:22|0.02325457
19:16:23|0.02325457
19:16:24|0.02325462
19:16:25|0.02325462
19:16:26|0.02325462
19:16:27|0.02325462
19:16:28|0.02325462
19:16:29|0.02325462
19:16:30|0.02325469
19:16:31|0.02325469
19:16:32|0.02325469
19:16:33|0.02325469
19:16:34|0.02325469
19:16:35|0.02330443
19:16:36|0.02325762
19:16:38|0.02325762
19:16:39|0.02325762
19:16:41|0.02325935
19:16:41|0.02325935
19:16:43|0.02325936
19:16:44|0.02325936
19:16:45|0.02325936
19:16:47|0.02325936
19:16:47|0.02325936
19:16:48|0.02338007
19:16:49|0.02338007
19:16:50|0.02338007
19:16:51|0.02348522
19:16:52|0.02348522
19:16:53|0.02338025
19:16:54|0.02338828
19:16:55|0.02338828
19:16:57|0.0235
19:16:57|0.0235
19:16:59|0.0235
19:17:00|0.0234394
19:17:00|0.02343941
19:17:02|0.02343941
19:17:03|0.02344834
19:17:04|0.02350323
19:17:04|0.02350726
19:17:06|0.02350726
19:17:06|0.02350696
19:17:08|0.02350358
19:17:09|0.0235
19:17:10|0.0235
19:17:10|0.02350726
19:17:12|0.02343106
19:17:13|0.02343367
19:17:14|0.02343367
19:17:15|0.02345668
19:17:15|0.02345668
19:17:16|0.02345668
19:17:17|0.02341433
19:17:19|0.02341958
19:17:21|0.02341533
19:17:21|0.02341533
19:17:23|0.02342
19:17:23|0.02342
19:17:26|0.02342
19:17:26|0.02342
19:17:27|0.02345787
19:17:28|0.0233809
19:17:29|0.0233809
19:17:30|0.02341433
19:17:31|0.02341433
19:17:32|0.02341433
19:17:33|0.02341433
19:17:34|0.02341433
19:17:35|0.02341433
19:17:36|0.02341433
19:17:37|0.02340006
19:17:38|0.02341433
19:17:40|0.02341433
19:17:40|0.02341415
19:17:42|0.02341415
19:17:42|0.02341415
19:17:44|0.02354044
19:17:45|0.02355292
19:17:46|0.0236095
19:17:47|0.02355456
19:17:48|0.02355456
19:17:48|0.02355447
19:17:50|0.02355447
19:17:51|0.02358033
19:17:51|0.02354048
19:17:53|0.02354048
19:17:54|0.02354048
19:17:55|0.02354048
19:17:56|0.02354051
19:17:57|0.02354048
19:17:58|0.02350695
19:17:59|0.02350695
19:18:00|0.02350695
19:18:02|0.02354051
19:18:02|0.02354051
19:18:04|0.02354051
19:18:05|0.02354051
19:18:06|0.02354051
19:18:07|0.02354051
19:18:09|0.02354051
19:18:09|0.02354051
19:18:10|0.02354051
19:18:11|0.02354051
19:18:12|0.0235405
19:18:13|0.0235405
19:18:14|0.0235405
19:18:16|0.0235405
19:18:17|0.0235405
19:18:17|0.0235405
19:18:18|0.0235405
19:18:21|0.0235405
19:18:21|0.0235405
19:18:22|0.0235405
19:18:23|0.0235405
19:18:24|0.0235405
19:18:25|0.02354051
19:18:26|0.0235405
19:18:27|0.0235405
19:18:28|0.0235405
19:18:29|0.0235405
19:18:30|0.0235405
19:18:31|0.0235405
19:18:32|0.0235405
19:18:33|0.02354051
19:18:34|0.0235405
19:18:35|0.02354051
19:18:36|0.02354051
19:18:37|0.0235405
19:18:38|0.02354051
19:18:40|0.02354051
19:18:41|0.02354051
19:18:42|0.0235
19:18:43|0.0235
19:18:45|0.0235
19:18:45|0.0235
19:18:46|0.0235
19:18:48|0.02346956
19:18:49|0.02346956
19:18:50|0.02342674
19:18:51|0.02342674
19:18:52|0.02340376
19:18:54|0.02340376
19:18:54|0.02338577
19:18:56|0.02338577
19:18:57|0.02338577
19:18:58|0.02340921
19:19:00|0.02340921
19:19:00|0.02340921
19:19:01|0.02340921
19:19:02|0.02340921
19:19:03|0.02340921
19:19:04|0.02340921
19:19:06|0.02340921
19:19:07|0.0233785
19:19:08|0.0233785
19:19:09|0.0233785
19:19:10|0.0233785
19:19:12|0.0233785
19:19:12|0.02338577
19:19:13|0.02338577
19:19:14|0.02338577
19:19:16|0.02338577
19:19:17|0.02338577
19:19:18|0.02338577
19:19:18|0.02338577
19:19:19|0.02338577
19:19:21|0.02338577
19:19:21|0.02338577
19:19:22|0.02338577
19:19:24|0.02338577
19:19:24|0.02338577
19:19:25|0.02338577
19:19:27|0.02338577
19:19:27|0.02338577
19:19:28|0.02338577
19:19:29|0.02338577
19:19:30|0.02338577
19:19:31|0.02338577
19:19:33|0.02338577
19:19:33|0.02338577
19:19:34|0.02338577
19:19:35|0.02334758
19:19:36|0.02334758
19:19:37|0.02334758
19:19:38|0.02334758
19:19:39|0.02334758
19:19:41|0.02334758
19:19:42|0.02334758
19:19:44|0.02334758
19:19:45|0.02334758
19:19:46|0.02334758
19:19:47|0.02334758
19:19:48|0.02334758
19:19:50|0.02334758
19:19:50|0.02334758
19:19:51|0.02334758
19:19:52|0.02334758
19:19:53|0.02334758
19:19:55|0.02334758
19:19:55|0.02334758
19:19:57|0.02334758
19:19:57|0.02334758
19:19:59|0.02334758
19:20:00|0.02334758
19:20:01|0.02334758
19:20:02|0.02338819
19:20:04|0.0234
19:20:04|0.0234
19:20:06|0.0234
19:20:06|0.0234
19:20:08|0.02344101
19:20:10|0.02340271
19:20:10|0.02340271
19:20:11|0.02340271
19:20:12|0.02340271
19:20:13|0.02340271
19:20:14|0.02340271
19:20:15|0.02340271
19:20:17|0.02340271
19:20:18|0.02340271
19:20:19|0.02340271
19:20:20|0.02340271
19:20:22|0.02344101
19:20:22|0.0234
19:20:23|0.0234
19:20:24|0.0234
19:20:25|0.0234
19:20:26|0.0234
19:20:27|0.0234
19:20:29|0.0234
19:20:31|0.0234
19:20:31|0.0234
19:20:32|0.0234
19:20:33|0.0234
19:20:34|0.0234
19:20:35|0.0234
19:20:36|0.0234
19:20:37|0.0234
19:20:38|0.0234
19:20:39|0.02340001
19:20:40|0.02340001
19:20:42|0.0234
19:20:43|0.0234
19:20:45|0.0234
19:20:45|0.0234
19:20:46|0.0234
19:20:47|0.02343112
19:20:49|0.02343112
19:20:49|0.02343112
19:20:51|0.02343112
19:20:52|0.02343112
19:20:52|0.02340005
19:20:54|0.02340005
19:20:55|0.02345582
19:20:56|0.02345811
19:20:56|0.02345811
19:20:58|0.02345811
19:20:59|0.02345811
19:21:00|0.02340018
19:21:01|0.02340018
19:21:01|0.02340017
19:21:03|0.02340017
19:21:05|0.02340017
19:21:06|0.02340017
19:21:06|0.02340017
19:21:09|0.02340017
19:21:09|0.02340017
19:21:10|0.02340017
19:21:11|0.02340017
19:21:12|0.02340017
19:21:13|0.02340017
19:21:14|0.02340017
19:21:15|0.02340017
19:21:17|0.02340017
19:21:18|0.02340017
19:21:19|0.02340017
19:21:20|0.02340017
19:21:21|0.02340017
19:21:21|0.02340017
19:21:23|0.02345564
19:21:23|0.02345564
19:21:25|0.02345564
19:21:26|0.02345564
19:21:27|0.02345564
19:21:28|0.02345564
19:21:29|0.02345564
19:21:29|0.02345564
19:21:31|0.02345564
19:21:33|0.02345564
19:21:34|0.02345564
19:21:35|0.02343031
19:21:35|0.02343031
19:21:37|0.02343031
19:21:38|0.02343031
19:21:40|0.0235
19:21:40|0.0235
19:21:41|0.0235
19:21:43|0.02345315
19:21:45|0.02345315
19:21:46|0.02345315
19:21:47|0.02355444
19:21:48|0.02355444
19:21:50|0.02355444
19:21:51|0.02355444
19:21:53|0.02355444
19:21:54|0.02355444
19:21:54|0.02355444
19:21:55|0.02355444
19:21:57|0.02355444
19:21:57|0.02355444
19:21:59|0.02355444
19:22:01|0.02355444
19:22:02|0.02355444
19:22:03|0.02354234
19:22:04|0.02354234
19:22:05|0.02354234
19:22:06|0.02351883
19:22:07|0.02351883
19:22:08|0.02351883
19:22:09|0.02351883
19:22:10|0.02351883
19:22:11|0.02351883
19:22:12|0.02351883
19:22:14|0.02351883
19:22:15|0.02355444
19:22:15|0.02358395
19:22:17|0.02358395
19:22:18|0.02358395
19:22:18|0.02355444
19:22:20|0.02353247
19:22:21|0.02358402
19:22:22|0.02358402
19:22:23|0.02358402
19:22:23|0.02358402
19:22:24|0.02358402
19:22:25|0.02357578
19:22:26|0.02357578
19:22:28|0.02357578
19:22:29|0.02357578
19:22:29|0.02357578
19:22:30|0.02350191
19:22:32|0.02350192
19:22:32|0.02350192
19:22:33|0.02350192
19:22:34|0.02350192
19:22:36|0.02350192
19:22:37|0.02350192
19:22:37|0.02350192
19:22:38|0.02350192
19:22:40|0.02350192
19:22:41|0.02350192
19:22:42|0.02350192
19:22:43|0.02354992
19:22:45|0.0235
19:22:45|0.0235
19:22:46|0.0235
19:22:48|0.0235
19:22:49|0.0235
19:22:50|0.0235
19:22:51|0.0235
19:22:53|0.0235
19:22:54|0.0235
19:22:55|0.0235
19:22:57|0.0235
19:22:57|0.0235
19:22:59|0.0235
19:22:59|0.02345315
19:23:01|0.02345315
19:23:02|0.02344141
19:23:03|0.02344141
19:23:04|0.02344141
19:23:05|0.02344141
19:23:05|0.02344141
19:23:06|0.02344141
19:23:08|0.02344141
19:23:08|0.02344141
19:23:09|0.02344141
19:23:10|0.02344141
19:23:12|0.02344141
19:23:12|0.02344141
19:23:13|0.02347931
19:23:14|0.02347931
19:23:15|0.02347931
19:23:17|0.02347931
19:23:18|0.02347931
19:23:18|0.02347931
19:23:19|0.02347931
19:23:21|0.02347931
19:23:21|0.0235
19:23:23|0.02350865
19:23:24|0.02350865
19:23:24|0.02350865
19:23:25|0.02350865
19:23:27|0.02350865
19:23:28|0.02350865
19:23:30|0.0234552
19:23:31|0.0234552
19:23:31|0.0234552
19:23:33|0.0234552
19:23:33|0.0234552
19:23:35|0.0234552
19:23:35|0.0234552
19:23:36|0.02346024
19:23:37|0.02346024
19:23:38|0.02346024
19:23:39|0.023475
19:23:40|0.023475
19:23:41|0.023475
19:23:42|0.023475
19:23:43|0.023475
19:23:45|0.023475
19:23:47|0.02347597
19:23:48|0.02347597
19:23:49|0.02347597
19:23:50|0.02347597
19:23:51|0.02347597
19:23:52|0.02347597
19:23:53|0.02347597
19:23:53|0.02347598
19:23:54|0.02347598
19:23:56|0.02347598
19:23:57|0.02347598
19:23:58|0.02347598
19:23:58|0.02347598
19:24:00|0.02347598
19:24:01|0.023475
19:24:03|0.023475
19:24:04|0.023475
19:24:05|0.023475
19:24:06|0.023475
19:24:07|0.023475
19:24:08|0.023475
19:24:09|0.023475
19:24:10|0.023475
19:24:11|0.023475
19:24:12|0.023475
19:24:13|0.023475
19:24:14|0.02351536
19:24:15|0.023475
19:24:16|0.02346918
19:24:17|0.02346918
19:24:18|0.02346918
19:24:19|0.02346918
19:24:20|0.02346918
19:24:21|0.02346918
19:24:22|0.02346918
19:24:23|0.02346918
19:24:24|0.02346918
19:24:25|0.02346918
19:24:26|0.02346918
19:24:27|0.02346918
19:24:28|0.02346918
19:24:29|0.02346918
19:24:30|0.02346918
19:24:31|0.02346918
19:24:32|0.02346918
19:24:33|0.02346918
19:24:34|0.02346918
19:24:35|0.02346918
19:24:36|0.02346918
19:24:37|0.02346918
19:24:38|0.02346918
19:24:39|0.02346918
19:24:40|0.02346918
19:24:41|0.02346918
19:24:42|0.02346918
19:24:43|0.02346918
19:24:44|0.02346918
19:24:45|0.02346918
19:24:47|0.02346918
19:24:48|0.02346918
19:24:48|0.02341203
19:24:49|0.02341203
19:24:51|0.02341203
19:24:53|0.0234158
19:24:53|0.0234158
19:24:54|0.02344888
19:24:55|0.02344888
19:24:56|0.02344888
19:24:57|0.02344888
19:24:59|0.02344888
19:25:00|0.02344888
19:25:01|0.02354413
19:25:02|0.02354413
19:25:04|0.02354413
19:25:04|0.02354413
19:25:05|0.02354413
19:25:07|0.02354413
19:25:08|0.02354413
19:25:09|0.02354413
19:25:10|0.02354413
19:25:11|0.02354413
19:25:12|0.02354413
19:25:13|0.02354413
19:25:14|0.02354413
19:25:15|0.02354413
19:25:16|0.02354413
19:25:17|0.02354413
19:25:18|0.02354413
19:25:19|0.02354413
19:25:20|0.02354413
19:25:22|0.02350017
19:25:22|0.02350017
19:25:24|0.02350017
19:25:25|0.02350017
19:25:26|0.02350017
19:25:26|0.02350017
19:25:27|0.02350017
19:25:28|0.02350017
19:25:30|0.02350017
19:25:30|0.02350017
19:25:32|0.02350017
19:25:32|0.02350017
19:25:33|0.02350017
19:25:34|0.02350017
19:25:36|0.02350017
19:25:36|0.02350017
19:25:37|0.02350017
19:25:38|0.02350017
19:25:40|0.02350017
19:25:41|0.02350017
19:25:41|0.0234765
19:25:43|0.0234765
19:25:43|0.0234765
19:25:44|0.0234765
19:25:45|0.0234765
19:25:47|0.0234765
19:25:48|0.0234765
19:25:50|0.0234765
19:25:51|0.0234765
19:25:51|0.0234765
19:25:53|0.0234765
19:25:53|0.02350017
19:25:54|0.02350017
19:25:55|0.02350017
19:25:56|0.02350017
19:25:58|0.02350017
19:25:58|0.02350017
19:26:00|0.02350017
19:26:01|0.02350017
19:26:02|0.02350017
19:26:03|0.02350017
19:26:04|0.02350017
19:26:05|0.02350017
19:26:06|0.02350017
19:26:07|0.02350017
19:26:09|0.02350017
19:26:09|0.02350017
19:26:10|0.02350017
19:26:11|0.02350017
19:26:12|0.02350017
19:26:13|0.02350017
19:26:15|0.02350017
19:26:15|0.02350017
19:26:16|0.02350017
19:26:18|0.02350017
19:26:19|0.02350017
19:26:20|0.02350017
19:26:21|0.02350017
19:26:21|0.02350017
19:26:23|0.02350017
19:26:25|0.02350017
19:26:25|0.02350017
19:26:26|0.02350017
19:26:27|0.02350017
19:26:28|0.02350017
19:26:29|0.02350017
19:26:30|0.02350017
19:26:31|0.02350017
19:26:32|0.02350017
19:26:33|0.02350017
19:26:35|0.02350017
19:26:36|0.02350017
19:26:37|0.02345342
19:26:38|0.02345342
19:26:39|0.02345342
19:26:39|0.0235
19:26:41|0.0235
19:26:42|0.0235
19:26:42|0.02345511
19:26:44|0.02345511
19:26:44|0.02345511
19:26:46|0.02345511
19:26:47|0.02345511
19:26:49|0.02349999
19:26:49|0.02349999
19:26:51|0.02349999
19:26:52|0.02349999
19:26:54|0.02349999
19:26:54|0.02349999
19:26:56|0.02349999
19:26:56|0.02349999
19:26:58|0.02349999
19:26:58|0.02349999
19:27:01|0.02349999
19:27:01|0.02349999
19:27:02|0.02349999
19:27:03|0.02349999
19:27:04|0.02345981
19:27:05|0.02345981
19:27:06|0.02349999
19:27:07|0.02349999
19:27:08|0.02349999
19:27:09|0.02349999
19:27:10|0.02349999
19:27:12|0.02349999
19:27:12|0.02349999
19:27:14|0.02349999
19:27:15|0.02349999
19:27:16|0.02349999
19:27:17|0.02349999
19:27:18|0.02349999
19:27:18|0.02349999
19:27:20|0.02349999
19:27:21|0.02349999
19:27:22|0.02349999
19:27:23|0.02349999
19:27:23|0.02349999
19:27:24|0.02349999
19:27:26|0.02349999
19:27:27|0.02349999
19:27:27|0.02349999
19:27:29|0.02349999
19:27:30|0.02349999
19:27:31|0.02349999
19:27:32|0.02349999
19:27:32|0.02349999
19:27:34|0.02344202
19:27:35|0.02344202
19:27:36|0.02344202
19:27:36|0.02344202
19:27:38|0.02344202
19:27:39|0.02344202
19:27:40|0.02344202
19:27:41|0.02344202
19:27:42|0.02344202
19:27:42|0.02344202
19:27:44|0.02344202
19:27:45|0.02344202
19:27:45|0.02344202
19:27:47|0.02344202
19:27:48|0.02344202
19:27:50|0.02342525
19:27:51|0.02342525
19:27:53|0.02342526
19:27:53|0.02342526
19:27:54|0.02342526
19:27:55|0.02342525
19:27:56|0.02342526
19:27:57|0.02340878
19:27:58|0.02340878
19:27:59|0.02340878
19:28:00|0.02340878
19:28:01|0.02340878
19:28:02|0.02340878
19:28:03|0.02340878
19:28:04|0.02340878
19:28:05|0.02340878
19:28:06|0.02340878
19:28:08|0.02342515
19:28:08|0.02342515
19:28:10|0.02340001
19:28:11|0.02340001
19:28:12|0.02340001
19:28:13|0.02340001
19:28:14|0.02340001
19:28:15|0.02340001
19:28:16|0.02340001
19:28:17|0.02340001
19:28:18|0.02340001
19:28:19|0.02340001
19:28:20|0.02340001
19:28:21|0.02336667
19:28:22|0.02336667
19:28:23|0.02336667
19:28:24|0.02336667
19:28:26|0.02339981
19:28:27|0.02339981
19:28:27|0.02339981
19:28:29|0.02339981
19:28:29|0.02336667
19:28:30|0.02336667
19:28:32|0.02336667
19:28:33|0.02336667
19:28:34|0.02336667
19:28:34|0.02336667
19:28:35|0.02336667
19:28:37|0.02336667
19:28:38|0.02336667
19:28:38|0.02336667
19:28:40|0.02336667
19:28:41|0.02336667
19:28:42|0.02336667
19:28:43|0.02336667
19:28:44|0.02336667
19:28:45|0.02336667
19:28:46|0.02339834
19:28:47|0.02339834
19:28:48|0.02337834
19:28:49|0.02337834
19:28:50|0.02337834
19:28:52|0.02337834
19:28:53|0.02337834
19:28:54|0.02337834
19:28:55|0.02337834
19:28:56|0.02341049
19:28:58|0.02338183
19:28:58|0.02338183
19:28:59|0.02338183
19:29:01|0.02338183
19:29:02|0.02338183
19:29:03|0.02338183
19:29:05|0.02338183
19:29:06|0.02338183
19:29:07|0.02338183
19:29:08|0.02338183
19:29:09|0.02339726
19:29:10|0.02339726
19:29:11|0.02336667
19:29:12|0.02339726
19:29:13|0.02339726
19:29:14|0.02339726
19:29:15|0.02339726
19:29:16|0.02339726
19:29:17|0.02339726
19:29:18|0.02339726
19:29:19|0.02339726
19:29:20|0.02339726
19:29:21|0.02339715
19:29:22|0.02339715
19:29:23|0.02339715
19:29:24|0.02339715
19:29:25|0.02339715
19:29:26|0.02339715
19:29:27|0.02339715
19:29:28|0.02339715
19:29:29|0.02339715
19:29:30|0.02339715
19:29:31|0.02339715
19:29:32|0.02339715
19:29:33|0.02339715
19:29:34|0.02339715
19:29:35|0.02339638
19:29:36|0.02339638
19:29:37|0.0234
19:29:38|0.0234
19:29:39|0.0234
19:29:40|0.02339638
19:29:41|0.02339638
19:29:42|0.02339638
19:29:43|0.02339638
19:29:44|0.02339638
19:29:45|0.02342447
19:29:46|0.02339638
19:29:47|0.02339638
19:29:48|0.02339638
19:29:49|0.02339638
19:29:50|0.02339638
19:29:51|0.02339509
19:29:52|0.02339509
19:29:53|0.02339509
19:29:54|0.02339509
19:29:55|0.02339509
19:29:56|0.02339509
19:29:58|0.02339509
19:29:58|0.02339509
19:29:59|0.02339509
19:30:00|0.02339509
19:30:01|0.02339509
19:30:02|0.02339509
19:30:04|0.02344202
19:30:05|0.02339874
19:30:05|0.02339874
19:30:06|0.02339874
19:30:07|0.02339874
19:30:09|0.02346337
19:30:10|0.02346337
19:30:10|0.02346337
19:30:12|0.02346337
19:30:13|0.02346337
19:30:14|0.02346337
19:30:15|0.02346337
19:30:15|0.02346337
19:30:16|0.02346337
19:30:18|0.02346337
19:30:18|0.02346337
19:30:19|0.02346337
19:30:20|0.02346337
19:30:21|0.02346337
19:30:23|0.02346337
19:30:24|0.02346337
19:30:24|0.02346337
19:30:25|0.02346337
19:30:27|0.02346337
19:30:27|0.02346337
19:30:28|0.02346337
19:30:30|0.02346337
19:30:30|0.02346337
19:30:31|0.02346337
19:30:32|0.02346337
19:30:33|0.02346337
19:30:34|0.02346337
19:30:36|0.02346337
19:30:36|0.02346337
19:30:38|0.02346337
19:30:39|0.02346337
19:30:40|0.02346337
19:30:41|0.02346337
19:30:42|0.02346337
19:30:43|0.02346337
19:30:44|0.02346337
19:30:45|0.02346337
19:30:46|0.02346337
19:30:47|0.02346337
19:30:48|0.02346337
19:30:49|0.02346337
19:30:50|0.02346337
19:30:51|0.02346337
19:30:52|0.02346337
19:30:53|0.02346337
19:30:54|0.02346337
19:30:55|0.02346337
19:30:56|0.02346337
19:30:58|0.02346337
19:30:58|0.02346337
19:31:00|0.02346337
19:31:01|0.02348884
19:31:02|0.02348884
19:31:03|0.02348884
19:31:04|0.02348884
19:31:05|0.02348884
19:31:07|0.02348884
19:31:08|0.02348884
19:31:08|0.02348884
19:31:10|0.02348884
19:31:11|0.02348884
19:31:11|0.02348884
19:31:13|0.02348884
19:31:14|0.02348884
19:31:14|0.02348884
19:31:15|0.02348884
19:31:16|0.02348884
19:31:17|0.02348884
19:31:18|0.02348884
19:31:19|0.02348885
19:31:21|0.02346428
19:31:21|0.02346428
19:31:23|0.02348884
19:31:24|0.02346428
19:31:25|0.02346428
19:31:26|0.02346428
19:31:28|0.02346428
19:31:29|0.02346466
19:31:29|0.02346466
19:31:31|0.02346466
19:31:31|0.02346466
19:31:32|0.02346466
19:31:34|0.02346466
19:31:34|0.0234647
19:31:35|0.0234647
19:31:36|0.0234647
19:31:37|0.0234647
19:31:39|0.0234647
19:31:39|0.0234647
19:31:41|0.0234647
19:31:41|0.0234647
19:31:43|0.0234647
19:31:43|0.0234647
19:31:44|0.0234647
19:31:45|0.0234647
19:31:47|0.0234647
19:31:48|0.0234647
19:31:49|0.0234647
19:31:50|0.0234647
19:31:51|0.0234647
19:31:52|0.0234647
19:31:53|0.0234647
19:31:55|0.0234647
19:31:56|0.02349966
19:31:57|0.0234647
19:31:58|0.0234647
19:31:59|0.0234647
19:32:00|0.0234647
19:32:01|0.0234647
19:32:03|0.0234647
19:32:04|0.0234647
19:32:05|0.0234647
19:32:07|0.0234647
19:32:08|0.0234647
19:32:08|0.0234647
19:32:09|0.0234647
19:32:10|0.0234647
19:32:12|0.0234647
19:32:13|0.02346337
19:32:14|0.02346337
19:32:15|0.02346337
19:32:16|0.02346337
19:32:17|0.02346337
19:32:18|0.02346337
19:32:19|0.02346337
19:32:20|0.02346337
19:32:21|0.02346338
19:32:22|0.02346338
19:32:23|0.02346338
19:32:24|0.02346338
19:32:25|0.02346341
19:32:27|0.02346341
19:32:28|0.02346341
19:32:28|0.02346346
19:32:29|0.02346346
19:32:30|0.02346346
19:32:31|0.02346346
19:32:32|0.02349657
19:32:34|0.02349657
19:32:34|0.02349657
19:32:35|0.02349657
19:32:36|0.02349657
19:32:37|0.02349657
19:32:38|0.02349657
19:32:40|0.02349657
19:32:41|0.02349657
19:32:42|0.02349657
19:32:43|0.02349657
19:32:44|0.02349429
19:32:45|0.02349429
19:32:46|0.02349429
19:32:47|0.02349429
19:32:48|0.02349429
19:32:49|0.02349429
19:32:50|0.02349429
19:32:51|0.02349429
19:32:52|0.02349429
19:32:53|0.02349429
19:32:55|0.02349413
19:32:55|0.02349411
19:32:57|0.02349411
19:32:58|0.02349411
19:32:59|0.02349411
19:33:00|0.02349411
19:33:00|0.02349411
19:33:01|0.02352568
19:33:03|0.02352568
19:33:04|0.02352568
19:33:05|0.02352568
19:33:06|0.02349435
19:33:07|0.02349435
19:33:08|0.02349435
19:33:09|0.02355
19:33:11|0.02355
19:33:12|0.02355
19:33:13|0.02355
19:33:13|0.02355
19:33:15|0.02355
19:33:15|0.02355
19:33:17|0.0235599
19:33:18|0.023576
19:33:18|0.023576
19:33:19|0.02358403
19:33:21|0.02358403
19:33:21|0.02358403
19:33:23|0.02358403
19:33:23|0.02358403
19:33:25|0.02358403
19:33:26|0.02358403
19:33:27|0.02355007
19:33:28|0.02355007
19:33:29|0.02355007
19:33:30|0.02355007
19:33:31|0.02355007
19:33:32|0.02355007
19:33:33|0.02355007
19:33:34|0.02355007
19:33:35|0.02355007
19:33:36|0.02355007
19:33:37|0.02355007
19:33:38|0.02355007
19:33:39|0.02355007
19:33:40|0.02355007
19:33:41|0.02355007
19:33:42|0.02355007
19:33:43|0.02355007
19:33:44|0.02355007
19:33:46|0.02355007
19:33:46|0.02355007
19:33:48|0.02355007
19:33:48|0.02355007
19:33:49|0.02355007
19:33:50|0.02355007
19:33:52|0.02355007
19:33:52|0.02355007
19:33:53|0.02355007
19:33:54|0.02355007
19:33:56|0.02355007
19:33:57|0.02355007
19:33:58|0.02355007
19:33:59|0.02355007
19:34:00|0.02359996
19:34:02|0.02359996
19:34:02|0.02359996
19:34:03|0.02359996
19:34:05|0.02359996
19:34:05|0.02359996
19:34:07|0.02359996
19:34:08|0.02359996
19:34:09|0.02359996
19:34:10|0.02359996
19:34:11|0.02359996
19:34:12|0.02359996
19:34:13|0.02359996
19:34:14|0.02359996
19:34:15|0.02359996
19:34:16|0.02359996
19:34:17|0.02359996
19:34:18|0.02359996
19:34:19|0.02359996
19:34:20|0.02359996
19:34:21|0.02359996
19:34:22|0.02359996
19:34:23|0.02359996
19:34:24|0.02359996
19:34:25|0.02359996
19:34:26|0.02359996
19:34:27|0.02359996
19:34:29|0.02359996
19:34:29|0.02359996
19:34:31|0.02359996
19:34:31|0.02359996
19:34:32|0.02352686
19:34:34|0.02359994
19:34:34|0.02359994
19:34:35|0.02359994
19:34:36|0.02359994
19:34:38|0.02359994
19:34:39|0.02359994
19:34:40|0.02359994
19:34:41|0.02359994
19:34:42|0.02359994
19:34:43|0.02359994
19:34:44|0.02359994
19:34:45|0.02359994
19:34:46|0.02359994
19:34:47|0.02359994
19:34:48|0.02359994
19:34:49|0.02359994
19:34:50|0.02359994
19:34:51|0.0235993
19:34:52|0.0235993
19:34:53|0.0235993
19:34:54|0.0235993
19:34:55|0.02359324
19:34:57|0.02359324
19:34:58|0.02359324
19:34:59|0.0235993
19:35:00|0.0235993
19:35:01|0.0235993
19:35:03|0.0235993
19:35:04|0.0235993
19:35:05|0.0235993
19:35:07|0.02365005
19:35:08|0.02359324
19:35:09|0.02359324
19:35:10|0.02358751
19:35:11|0.02358751
19:35:12|0.02358751
19:35:13|0.02365006
19:35:14|0.02366986
19:35:16|0.02366986
19:35:17|0.02366986
19:35:18|0.02365015
19:35:19|0.02365015
19:35:20|0.02369666
19:35:21|0.02365018
19:35:22|0.02365018
19:35:23|0.02365018
19:35:24|0.02365018
19:35:25|0.02368481
19:35:26|0.02365021
19:35:27|0.02365021
19:35:28|0.02368481
19:35:28|0.02368481
19:35:29|0.02368481
19:35:31|0.02368481
19:35:31|0.02369666
19:35:32|0.02369666
19:35:33|0.02369666
19:35:35|0.02369666
19:35:35|0.02369666
19:35:36|0.02369666
19:35:38|0.02369667
19:35:39|0.0237
19:35:40|0.02369666
19:35:41|0.0237
19:35:42|0.02371
19:35:43|0.02371
19:35:44|0.02371
19:35:45|0.02369668
19:35:46|0.02374864
19:35:47|0.02374864
19:35:48|0.0237
19:35:50|0.02369679
19:35:50|0.02376503
19:35:51|0.02376503
19:35:52|0.02376503
19:35:53|0.02371596
19:35:55|0.02371973
19:35:55|0.02376503
19:35:57|0.02376503
19:35:58|0.02376503
19:35:59|0.02376503
19:36:01|0.02376511
19:36:02|0.02376511
19:36:02|0.02378044
19:36:04|0.02376507
19:36:06|0.02376503
19:36:06|0.02370821
19:36:08|0.02372378
19:36:09|0.02372378
19:36:10|0.02372378
19:36:11|0.02372378
19:36:12|0.02370943
19:36:13|0.02370943
19:36:14|0.02372
19:36:15|0.02372
19:36:17|0.02369666
19:36:18|0.02369666
19:36:18|0.02369666
19:36:19|0.02369666
19:36:20|0.02369666
19:36:21|0.02369667
19:36:22|0.02372
19:36:24|0.02372
19:36:24|0.02372
19:36:25|0.02372
19:36:27|0.02372
19:36:28|0.02369666
19:36:28|0.02371999
19:36:30|0.02369666
19:36:31|0.02369666
19:36:31|0.02371996
19:36:32|0.02371996
19:36:33|0.02371995
19:36:35|0.02371995
19:36:36|0.02371995
19:36:36|0.02369667
19:36:37|0.02369667
19:36:39|0.02369667
19:36:40|0.02369666
19:36:40|0.02369666
19:36:42|0.02365778
19:36:43|0.02365778
19:36:43|0.02365778
19:36:44|0.02365778
19:36:46|0.02365778
19:36:46|0.02369666
19:36:48|0.02365794
19:36:48|0.02365794
19:36:49|0.02365794
19:36:51|0.02365018
19:36:52|0.02365018
19:36:53|0.02365018
19:36:54|0.02365018
19:36:55|0.02365018
19:36:56|0.02365018
19:36:57|0.02365018
19:36:59|0.02365018
19:36:59|0.02365018
19:37:01|0.02365018
19:37:02|0.02365018
19:37:04|0.02365018
19:37:04|0.02365018
19:37:05|0.02365018
19:37:06|0.02365018
19:37:07|0.02365018
19:37:08|0.02365018
19:37:09|0.02365018
19:37:10|0.02365018
19:37:11|0.02365018
19:37:12|0.02365018
19:37:13|0.02365018
19:37:14|0.02365018
19:37:15|0.02365018
19:37:16|0.02365018
19:37:17|0.02365018
19:37:18|0.0236501
19:37:20|0.0236501
19:37:21|0.0236501
19:37:22|0.02369666
19:37:23|0.0236501
19:37:24|0.0236501
19:37:25|0.0236501
19:37:26|0.02369666
19:37:27|0.02369666
19:37:28|0.02361695
19:37:29|0.02361695
19:37:30|0.02361695
19:37:30|0.02361695
19:37:32|0.02361695
19:37:33|0.02361695
19:37:35|0.02361695
19:37:35|0.02361695
19:37:37|0.02361695
19:37:38|0.02361695
19:37:38|0.02361695
19:37:39|0.02361695
19:37:40|0.02361695
19:37:42|0.02361695
19:37:43|0.02361695
19:37:44|0.02361695
19:37:44|0.02361695
19:37:46|0.02361695
19:37:47|0.02361695
19:37:48|0.02361695
19:37:49|0.02361695
19:37:50|0.02361695
19:37:51|0.02361695
19:37:52|0.02361695
19:37:52|0.02367698
19:37:54|0.02367698
19:37:54|0.02367698
19:37:57|0.02367698
19:37:57|0.02367698
19:37:59|0.02367698
19:38:01|0.02367698
19:38:02|0.02361751
19:38:04|0.02361751
19:38:04|0.02361751
19:38:05|0.02361751
19:38:06|0.02361751
19:38:07|0.02361751
19:38:08|0.02361751
19:38:09|0.02361751
19:38:10|0.02368723
19:38:12|0.02368723
19:38:13|0.02368723
19:38:13|0.02368723
19:38:15|0.02368723
19:38:16|0.02368723
19:38:17|0.02368723
19:38:18|0.02368723
19:38:20|0.02368723
19:38:20|0.02368723
19:38:21|0.0236871
19:38:22|0.0236871
19:38:23|0.02361929
19:38:24|0.02361929
19:38:25|0.02361929
19:38:26|0.02361929
19:38:27|0.02361932
19:38:28|0.02361932
19:38:29|0.02361932
19:38:30|0.02361932
19:38:31|0.02361932
19:38:32|0.02361932
19:38:34|0.02361932
19:38:35|0.02361932
19:38:35|0.02366789
19:38:37|0.02366789
19:38:38|0.02366789
19:38:39|0.02366789
19:38:40|0.02366789
19:38:41|0.02366789
19:38:41|0.02366789
19:38:44|0.02366789
19:38:44|0.02366789
19:38:45|0.02366789
19:38:46|0.02366789
19:38:47|0.02366789
19:38:48|0.02366789
19:38:49|0.02366789
19:38:50|0.02366789
19:38:51|0.02366789
19:38:52|0.02366789
19:38:53|0.02366789
19:38:54|0.02366789
19:38:55|0.02365111
19:38:56|0.02365111
19:38:57|0.02365111
19:38:58|0.02365111
19:38:59|0.0236066
19:39:01|0.0236066
19:39:02|0.0236066
19:39:04|0.0236066
19:39:04|0.0236066
19:39:05|0.02360661
19:39:06|0.02360661
19:39:07|0.02360661
19:39:08|0.02360661
19:39:09|0.02360661
19:39:10|0.02360664
19:39:11|0.02365633
19:39:12|0.02365633
19:39:13|0.02365633
19:39:14|0.02365633
19:39:15|0.02365633
19:39:16|0.02365633
19:39:17|0.02365633
19:39:18|0.02365633
19:39:20|0.02369626
19:39:21|0.02369626
19:39:22|0.02369626
19:39:23|0.02369626
19:39:24|0.02369626
19:39:25|0.02369626
19:39:25|0.02369626
19:39:26|0.02368567
19:39:28|0.02368567
19:39:28|0.02368567
19:39:30|0.02368567
19:39:31|0.02368567
19:39:32|0.02368567
19:39:34|0.02368567
19:39:34|0.02368567
19:39:35|0.02368567
19:39:37|0.02368567
19:39:37|0.02368567
19:39:39|0.02368567
19:39:40|0.02368567
19:39:41|0.02368567
19:39:43|0.02368567
19:39:43|0.02368567
19:39:44|0.02368567
19:39:45|0.02368567
19:39:46|0.02368567
19:39:47|0.02369666
19:39:48|0.02369666
19:39:49|0.02369666
19:39:50|0.02369666
19:39:51|0.02369666
19:39:52|0.02369666
19:39:53|0.02369666
19:39:54|0.02369666
19:39:55|0.02369666
19:39:56|0.02369666
19:39:57|0.02369666
19:39:58|0.02369666
19:39:59|0.02369666
19:40:00|0.02369666
19:40:01|0.0236643
19:40:03|0.02367
19:40:04|0.02367
19:40:06|0.02369666
19:40:06|0.02369666
19:40:07|0.02369666
19:40:08|0.0237
19:40:09|0.0237
19:40:10|0.0237
19:40:11|0.0237
19:40:13|0.0237
19:40:14|0.0237
19:40:14|0.0237
19:40:16|0.02369999
19:40:16|0.02369999
19:40:18|0.02369999
19:40:19|0.02369999
19:40:20|0.02369999
19:40:21|0.02369999
19:40:22|0.02369999
19:40:23|0.02369999
19:40:23|0.02369999
19:40:25|0.02369999
19:40:26|0.02369999
19:40:27|0.02369999
19:40:27|0.02369999
19:40:29|0.02369999
19:40:30|0.02369999
19:40:30|0.02369879
19:40:31|0.02369879
19:40:33|0.02369879
19:40:34|0.02369879
19:40:36|0.02369879
19:40:36|0.02369879
19:40:38|0.02369879
19:40:38|0.02369879
19:40:39|0.02369879
19:40:40|0.02369879
19:40:41|0.02369879
19:40:42|0.02369879
19:40:43|0.02369879
19:40:44|0.02369879
19:40:45|0.02369879
19:40:46|0.02369879
19:40:47|0.02369879
19:40:48|0.02369879
19:40:49|0.02369879
19:40:50|0.02369879
19:40:51|0.02369879
19:40:52|0.02369879
19:40:53|0.02369879
19:40:54|0.02369879
19:40:55|0.0237
19:40:56|0.02369258
19:40:58|0.02369258
19:40:58|0.02369258
19:41:00|0.02369258
19:41:01|0.02369258
19:41:02|0.02369258
19:41:02|0.02369258
19:41:03|0.02369258
19:41:06|0.02369258
19:41:06|0.02369258
19:41:08|0.02363413
19:41:10|0.02363413
19:41:11|0.02363413
19:41:12|0.02363413
19:41:13|0.02363413
19:41:14|0.02363413
19:41:15|0.02363413
19:41:17|0.02363413
19:41:18|0.02363413
19:41:18|0.02363413
19:41:19|0.02363413
19:41:20|0.02363413
19:41:21|0.02363413
19:41:22|0.02363413
19:41:23|0.02363413
19:41:24|0.02363413
19:41:25|0.02367478
19:41:26|0.02367478
19:41:27|0.02367478
19:41:28|0.02367478
19:41:29|0.02367478
19:41:30|0.02367478
19:41:31|0.02367478
19:41:32|0.02367478
19:41:33|0.02367478
19:41:34|0.02360663
19:41:35|0.02360643
19:41:36|0.02360643
19:41:37|0.02360643
19:41:38|0.02360644
19:41:39|0.02360644
19:41:40|0.02360644
19:41:41|0.02360644
19:41:42|0.02360644
19:41:43|0.02360663
19:41:44|0.02360663
19:41:45|0.02360663
19:41:46|0.02344131
19:41:47|0.02348295
19:41:48|0.02343845
19:41:49|0.02343845
19:41:50|0.02341644
19:41:51|0.02341691
19:41:52|0.0234
19:41:53|0.02343845
19:41:54|0.0234517
19:41:55|0.0234517
19:41:56|0.0234517
19:41:57|0.02350861
19:41:58|0.02353699
19:41:59|0.02353699
19:42:00|0.02353699
19:42:01|0.02350495
19:42:02|0.02350495
19:42:04|0.02350495
19:42:06|0.02350495
19:42:07|0.02350495
19:42:08|0.02350495
19:42:09|0.02350495
19:42:10|0.02350495
19:42:11|0.02350495
19:42:12|0.02350495
19:42:13|0.02350495
19:42:14|0.02350495
19:42:15|0.02350495
19:42:16|0.02350495
19:42:17|0.02350495
19:42:18|0.02350495
19:42:19|0.02350495
19:42:20|0.02350495
19:42:21|0.02350495
19:42:22|0.02350495
19:42:23|0.02350495
19:42:24|0.02350495
19:42:25|0.02350495
19:42:26|0.02350495
19:42:27|0.02350495
19:42:28|0.02350495
19:42:29|0.02350495
19:42:30|0.02350495
19:42:31|0.02350495
19:42:32|0.02349493
19:42:33|0.02349493
19:42:34|0.02349493
19:42:35|0.02349493
19:42:36|0.02349493
19:42:37|0.02349493
19:42:38|0.02349493
19:42:39|0.02349493
19:42:40|0.02349493
19:42:41|0.02349493
19:42:42|0.02349493
19:42:43|0.02349493
19:42:44|0.02349493
19:42:45|0.02349493
19:42:46|0.02349493
19:42:47|0.02349493
19:42:49|0.02349493
19:42:49|0.02349493
19:42:51|0.02349493
19:42:52|0.02349493
19:42:53|0.02349493
19:42:54|0.02349493
19:42:54|0.02349493
19:42:56|0.02353725
19:42:56|0.02353725
19:42:58|0.02353725
19:42:59|0.02353725
19:42:59|0.02353725
19:43:01|0.02353725
19:43:02|0.02353725
19:43:03|0.02357909
19:43:04|0.02357909
19:43:05|0.02357909
19:43:06|0.02357909
19:43:07|0.02363752
19:43:08|0.02365334
19:43:10|0.02365334
19:43:11|0.02365334
19:43:12|0.02365334
19:43:13|0.02365334
19:43:14|0.02365334
19:43:15|0.02365334
19:43:16|0.02365334
19:43:18|0.02365334
19:43:18|0.02365334
19:43:20|0.02365334
19:43:21|0.02360292
19:43:22|0.02360292
19:43:23|0.02360292
19:43:24|0.0236
19:43:25|0.0236
19:43:26|0.0236
19:43:27|0.0236
19:43:28|0.02360292
19:43:29|0.02360292
19:43:30|0.02360292
19:43:31|0.02360292
19:43:32|0.02360292
19:43:33|0.02360292
19:43:34|0.02360292
19:43:35|0.02360292
19:43:37|0.02360292
19:43:38|0.02360292
19:43:38|0.02360292
19:43:39|0.02360292
19:43:41|0.02360292
19:43:41|0.02360292
19:43:43|0.02360292
19:43:44|0.02360292
19:43:44|0.02360292
19:43:45|0.02360292
19:43:46|0.02360005
19:43:47|0.02360005
19:43:48|0.02360005
19:43:49|0.02360005
19:43:50|0.02360005
19:43:52|0.02360005
19:43:53|0.02360005
19:43:54|0.02360005
19:43:54|0.02360005
19:43:56|0.02360005
19:43:56|0.02360007
19:43:57|0.02360007
19:43:59|0.02360007
19:43:59|0.02360294
19:44:00|0.02360294
19:44:02|0.02360294
19:44:02|0.02360294
19:44:04|0.02360294
19:44:04|0.02360294
19:44:06|0.02360293
19:44:07|0.02367162
19:44:08|0.02367162
19:44:10|0.02367162
19:44:11|0.0236654
19:44:12|0.0236654
19:44:13|0.0236654
19:44:15|0.0236654
19:44:16|0.0236654
19:44:16|0.0236654
19:44:18|0.0236654
19:44:19|0.0236654
19:44:20|0.0236654
19:44:21|0.0236654
19:44:22|0.0236654
19:44:23|0.0236654
19:44:24|0.0236654
19:44:25|0.0236654
19:44:26|0.0236654
19:44:27|0.0236654
19:44:28|0.02365274
19:44:29|0.02365274
19:44:30|0.02365274
19:44:31|0.02365274
19:44:32|0.02365274
19:44:33|0.02365274
19:44:35|0.02365274
19:44:36|0.02365274
19:44:37|0.02365274
19:44:38|0.02365274
19:44:39|0.02365274
19:44:39|0.02365274
19:44:41|0.02365274
19:44:42|0.02365262
19:44:42|0.02365262
19:44:43|0.02365262
19:44:45|0.02365262
19:44:46|0.02365262
19:44:47|0.02365262
19:44:48|0.02365262
19:44:49|0.02365262
19:44:50|0.02365262
19:44:51|0.02365262
19:44:52|0.02365262
19:44:53|0.02365262
19:44:54|0.02365262
19:44:55|0.02365262
19:44:56|0.02365262
19:44:57|0.02360295
19:44:58|0.02360295
19:44:59|0.02360295
19:45:00|0.02358097
19:45:01|0.02358097
19:45:02|0.02358097
19:45:03|0.02358097
19:45:04|0.02358097
19:45:05|0.02358097
19:45:06|0.02358097
19:45:07|0.02358097
19:45:08|0.02358097
19:45:09|0.02358097
19:45:10|0.02358097
19:45:11|0.02358097
19:45:13|0.02358097
19:45:14|0.02358097
19:45:14|0.02358097
19:45:15|0.02358097
19:45:17|0.02358097
19:45:18|0.02358097
19:45:19|0.02358097
19:45:19|0.02358097
19:45:21|0.02358097
19:45:22|0.02358097
19:45:22|0.02358097
19:45:24|0.02358097
19:45:25|0.02360275
19:45:26|0.02360275
19:45:27|0.02360275
19:45:28|0.02360275
19:45:29|0.02360275
19:45:30|0.02360275
19:45:31|0.02360275
19:45:32|0.02360275
19:45:33|0.02360275
19:45:34|0.02360275
19:45:35|0.02359264
19:45:36|0.02359264
19:45:38|0.02359264
19:45:38|0.02359264
19:45:41|0.02359264
19:45:41|0.02359264
19:45:42|0.02359264
19:45:43|0.02359264
19:45:44|0.02359264
19:45:45|0.02359264
19:45:46|0.02359264
19:45:47|0.02358095
19:45:48|0.02358095
19:45:50|0.02358095
19:45:51|0.02358095
19:45:53|0.02358089
19:45:53|0.02358089
19:45:54|0.02358089
19:45:55|0.02358089
19:45:56|0.02358089
19:45:57|0.02358089
19:45:58|0.02358089
19:45:59|0.02358089
19:46:00|0.02358089
19:46:01|0.02358089
19:46:02|0.02358089
19:46:03|0.02358089
19:46:04|0.02358089
19:46:05|0.02358089
19:46:07|0.02358089
19:46:08|0.02353712
19:46:10|0.02353712
19:46:11|0.02353712
19:46:12|0.02353712
19:46:13|0.02353712
19:46:14|0.02353712
19:46:16|0.02353712
19:46:16|0.02353712
19:46:18|0.02353712
19:46:18|0.02353712
19:46:19|0.02353712
19:46:20|0.02353712
19:46:22|0.02353712
19:46:22|0.02353712
19:46:23|0.02353712
19:46:24|0.02353712
19:46:25|0.02353712
19:46:27|0.02353705
19:46:28|0.02353705
19:46:29|0.02353705
19:46:30|0.02353705
19:46:31|0.02353705
19:46:32|0.02353705
19:46:33|0.02353705
19:46:35|0.02353705
19:46:36|0.02353705
19:46:37|0.02353705
19:46:38|0.02353705
19:46:39|0.0235
19:46:39|0.0235
19:46:41|0.0235
19:46:42|0.0235
19:46:43|0.0235
19:46:44|0.02346555
19:46:45|0.02346555
19:46:46|0.02346555
19:46:47|0.02346555
19:46:48|0.02346555
19:46:49|0.02346555
19:46:50|0.02346562
19:46:51|0.02346562
19:46:52|0.02346562
19:46:53|0.02346562
19:46:54|0.02346562
19:46:55|0.02346556
19:46:56|0.02346556
19:46:57|0.02346556
19:46:58|0.02346556
19:46:59|0.02346556
19:47:00|0.02346556
19:47:02|0.02350849
19:47:02|0.02350849
19:47:04|0.02346556
19:47:05|0.02346556
19:47:05|0.02346556
19:47:06|0.02346556
19:47:08|0.02346556
19:47:10|0.02346556
19:47:10|0.02346556
19:47:12|0.02346556
19:47:12|0.02346556
19:47:15|0.02346451
19:47:15|0.0234645
19:47:16|0.0234645
19:47:17|0.0234645
19:47:18|0.02349717
19:47:19|0.02349717
19:47:20|0.02349719
19:47:21|0.02349719
19:47:22|0.02349719
19:47:23|0.02349719
19:47:24|0.02349719
19:47:25|0.02349719
19:47:26|0.02349719
19:47:27|0.02350261
19:47:28|0.02350261
19:47:29|0.02350261
19:47:30|0.02350261
19:47:31|0.02349719
19:47:32|0.02349719
19:47:33|0.02349719
19:47:34|0.02349719
19:47:35|0.02349719
19:47:36|0.02349719
19:47:37|0.02349719
19:47:38|0.02349719
19:47:39|0.02349719
19:47:40|0.02349719
19:47:42|0.02349719
19:47:42|0.02349719
19:47:43|0.02349457
19:47:45|0.02349457
19:47:46|0.02349457
19:47:47|0.02343536
19:47:47|0.02343536
19:47:48|0.02343536
19:47:50|0.02343536
19:47:51|0.02343536
19:47:51|0.02343536
19:47:54|0.02343536
19:47:54|0.02343536
19:47:55|0.02343536
19:47:56|0.02343536
19:47:57|0.02343536
19:47:59|0.02343536
19:48:01|0.02343536
19:48:02|0.02343536
19:48:02|0.02343536
19:48:03|0.02343536
19:48:04|0.02343536
19:48:05|0.02343536
19:48:07|0.02343536
19:48:08|0.02343536
19:48:09|0.02343536
19:48:09|0.02343536
19:48:11|0.02343536
19:48:12|0.02343536
19:48:13|0.02343536
19:48:15|0.02343536
19:48:15|0.02343536
19:48:17|0.02342594
19:48:18|0.02342594
19:48:19|0.02342594
19:48:20|0.02342594
19:48:21|0.02342594
19:48:22|0.02342594
19:48:22|0.02343536
19:48:23|0.02343536
19:48:26|0.02343536
19:48:26|0.02343536
19:48:27|0.02343536
19:48:28|0.02343536
19:48:29|0.02343536
19:48:30|0.02343536
19:48:32|0.02343536
19:48:32|0.02343536
19:48:34|0.02343536
19:48:35|0.02343536
19:48:36|0.02343536
19:48:36|0.02343536
19:48:38|0.02343536
19:48:39|0.02343536
19:48:40|0.02343536
19:48:41|0.02343536
19:48:42|0.02343536
19:48:43|0.02343536
19:48:44|0.02343536
19:48:45|0.02343536
19:48:46|0.02343536
19:48:47|0.02338021
19:48:48|0.02338021
19:48:49|0.02338021
19:48:50|0.02338021
19:48:51|0.02338021
19:48:52|0.02338022
19:48:53|0.02338022
19:48:54|0.02338022
19:48:54|0.02338022
19:48:56|0.02338022
19:48:57|0.02338022
19:48:57|0.02338022
19:48:59|0.02338022
19:49:00|0.02338022
19:49:01|0.02338022
19:49:01|0.02338022
19:49:02|0.02338022
19:49:04|0.02338022
19:49:04|0.02338022
19:49:05|0.02335586
19:49:07|0.02335586
19:49:08|0.02335586
19:49:09|0.02338357
19:49:11|0.02338357
19:49:11|0.02338357
19:49:12|0.02338357
19:49:13|0.02337717
19:49:14|0.02337717
19:49:15|0.02337717
19:49:16|0.02337717
19:49:18|0.02338022
19:49:18|0.02339552
19:49:20|0.02339552
19:49:21|0.02339552
19:49:22|0.02339552
19:49:24|0.02339552
19:49:25|0.02339552
19:49:26|0.02339552
19:49:27|0.02339552
19:49:27|0.02339552
19:49:30|0.02339552
19:49:30|0.02340002
19:49:31|0.02340002
19:49:32|0.02340002
19:49:33|0.02343536
19:49:35|0.02343536
19:49:35|0.02343536
19:49:37|0.02343536
19:49:37|0.02343572
19:49:39|0.02343572
19:49:40|0.02340045
19:49:40|0.02340045
19:49:42|0.02340045
19:49:43|0.02340045
19:49:43|0.02340045
19:49:45|0.02340045
19:49:46|0.02340045
19:49:46|0.02340045
19:49:48|0.02340045
19:49:49|0.02340045
19:49:50|0.02340045
19:49:52|0.02340045
19:49:52|0.02340045
19:49:53|0.02340045
19:49:54|0.02340045
19:49:55|0.02340045
19:49:56|0.02340045
19:49:58|0.02346575
19:49:59|0.02346575
19:49:59|0.02346575
19:50:01|0.0234888
19:50:01|0.0234888
19:50:03|0.0234888
19:50:04|0.0234888
19:50:04|0.0234888
19:50:07|0.0234888
19:50:07|0.0234888
19:50:08|0.0234888
19:50:09|0.0234888
19:50:11|0.0234888
19:50:13|0.0234888
19:50:14|0.0234888
19:50:15|0.0234888
19:50:15|0.0234888
19:50:17|0.0234888
19:50:18|0.0234888
19:50:19|0.02346575
19:50:20|0.02346575
19:50:21|0.02346575
19:50:22|0.02346575
19:50:23|0.02346575
19:50:24|0.02346575
19:50:25|0.02346575
19:50:26|0.02346575
19:50:27|0.02346575
19:50:28|0.02346575
19:50:29|0.02346575
19:50:31|0.02346575
19:50:32|0.02346575
19:50:32|0.02346575
19:50:33|0.02346575
19:50:35|0.0234888
19:50:35|0.0234888
19:50:36|0.0234888
19:50:37|0.0234888
19:50:39|0.0234888
19:50:40|0.0234888
19:50:41|0.0234888
19:50:41|0.0234888
19:50:43|0.0234888
19:50:43|0.0234888
19:50:45|0.0234888
19:50:45|0.0234888
19:50:46|0.0234888
19:50:48|0.0234888
19:50:49|0.0234888
19:50:49|0.0234888
19:50:50|0.0234888
19:50:51|0.0234888
19:50:52|0.0234888
19:50:54|0.0234888
19:50:55|0.0234888
19:50:56|0.0234888
19:50:57|0.0234888
19:50:59|0.0234888
19:50:59|0.0234239
19:51:01|0.0234239
19:51:02|0.0234239
19:51:02|0.0234239
19:51:04|0.0234239
19:51:04|0.0234239
19:51:06|0.0234239
19:51:07|0.0234239
19:51:07|0.0234239
19:51:09|0.0234239
19:51:09|0.0234239
19:51:10|0.0234239
19:51:12|0.0234239
19:51:13|0.02342389
19:51:15|0.02342389
19:51:15|0.02342389
19:51:17|0.02342425
19:51:18|0.02342425
19:51:18|0.02342425
19:51:20|0.02342425
19:51:21|0.02342425
19:51:22|0.02342425
19:51:22|0.02342425
19:51:24|0.02342425
19:51:24|0.02342425
19:51:25|0.02342425
19:51:26|0.02342425
19:51:27|0.02342425
19:51:28|0.02342425
19:51:29|0.02342808
19:51:30|0.02342808
19:51:31|0.02342808
19:51:33|0.02342808
19:51:34|0.02342808
19:51:35|0.02342808
19:51:36|0.02342808
19:51:37|0.02342808
19:51:38|0.02342808
19:51:39|0.02342808
19:51:40|0.02342808
19:51:41|0.02342808
19:51:42|0.02342808
19:51:43|0.02342808
19:51:45|0.02342808
19:51:45|0.02342808
19:51:47|0.02342808
19:51:49|0.02342808
19:51:49|0.02342808
19:51:50|0.02344999
19:51:52|0.02344999
19:51:52|0.02344999
19:51:53|0.02344999
19:51:54|0.02344999
19:51:56|0.02344999
19:51:57|0.02344999
19:51:58|0.02344999
19:51:59|0.02344999
19:52:01|0.02344999
19:52:02|0.02344999
19:52:03|0.02344999
19:52:04|0.02344999
19:52:05|0.02344999
19:52:06|0.02344999
19:52:06|0.02344999
19:52:08|0.02344999
19:52:09|0.02344999
19:52:10|0.02344999
19:52:11|0.02344999
19:52:12|0.02343
19:52:14|0.02343
19:52:15|0.02343
19:52:16|0.02343
19:52:17|0.02344999
19:52:19|0.02343004
19:52:19|0.02343004
19:52:20|0.02343004
19:52:22|0.02343004
19:52:23|0.02343004
19:52:24|0.02343004
19:52:25|0.02343004
19:52:26|0.02343004
19:52:27|0.02343004
19:52:28|0.02343004
19:52:29|0.02343004
19:52:30|0.02343004
19:52:31|0.02343004
19:52:32|0.02343004
19:52:33|0.02345
19:52:35|0.02345
19:52:35|0.02345
19:52:36|0.02345
19:52:38|0.02345
19:52:38|0.02345
19:52:40|0.02345
19:52:40|0.02345
19:52:41|0.02345
19:52:42|0.02345
19:52:44|0.02345
19:52:45|0.02345
19:52:45|0.02345
19:52:47|0.02345
19:52:47|0.02345
19:52:49|0.02345
19:52:50|0.02345
19:52:51|0.02345
19:52:52|0.02345
19:52:53|0.02345
19:52:54|0.02345
19:52:56|0.02345
19:52:57|0.02345
19:52:58|0.02345
19:52:58|0.02345
19:53:00|0.02345
19:53:00|0.02345
19:53:02|0.02345
19:53:03|0.02345
19:53:04|0.02345
19:53:05|0.02345
19:53:06|0.02345
19:53:07|0.02343
19:53:08|0.02343
19:53:09|0.02343
19:53:10|0.02343
19:53:11|0.02343
19:53:12|0.02343
19:53:13|0.02343
19:53:14|0.02343
19:53:15|0.02343
19:53:16|0.02343
19:53:17|0.02343
19:53:18|0.02348172
19:53:19|0.02348172
19:53:20|0.02348172
19:53:21|0.02348172
19:53:22|0.02348172
19:53:23|0.02348172
19:53:24|0.02348163
19:53:25|0.02348163
19:53:27|0.02348163
19:53:27|0.02348163
19:53:29|0.02348163
19:53:30|0.02348163
19:53:31|0.02348163
19:53:32|0.02343001
19:53:33|0.02343001
19:53:34|0.02343001
19:53:35|0.02343001
19:53:37|0.02343001
19:53:38|0.02343001
19:53:40|0.02343001
19:53:41|0.02343001
19:53:42|0.02343001
19:53:42|0.02343001
19:53:44|0.02343001
19:53:44|0.02342389
19:53:45|0.02342389
19:53:46|0.02342389
19:53:48|0.02342389
19:53:49|0.02342389
19:53:50|0.02342389
19:53:51|0.02342389
19:53:52|0.02342389
19:53:53|0.02342389
19:53:54|0.02342389
19:53:55|0.02342389
19:53:56|0.02342389
19:53:57|0.02342389
19:53:58|0.02342389
19:53:59|0.02342389
19:54:00|0.02342389
19:54:01|0.02343
19:54:03|0.02343
19:54:03|0.02343
19:54:05|0.02343
19:54:05|0.02343
19:54:07|0.02343
19:54:07|0.02343
19:54:08|0.02343
19:54:10|0.02343
19:54:10|0.02343
19:54:12|0.02343
19:54:13|0.02343
19:54:14|0.02343
19:54:15|0.02343
19:54:17|0.02343
19:54:17|0.02343
19:54:18|0.02343
19:54:19|0.02343
19:54:21|0.02343
19:54:22|0.02343
19:54:23|0.02343
19:54:25|0.02347925
19:54:26|0.02347925
19:54:26|0.02347925
19:54:27|0.02347925
19:54:29|0.02347925
19:54:30|0.02347925
19:54:31|0.02348163
19:54:31|0.02348163
19:54:32|0.02348163
19:54:34|0.02348163
19:54:34|0.02348163
19:54:36|0.0234888
19:54:37|0.0234888
19:54:39|0.0234888
19:54:39|0.0234888
19:54:40|0.02349093
19:54:41|0.02349093
19:54:42|0.02349093
19:54:43|0.02349093
19:54:44|0.02349093
19:54:46|0.02349093
19:54:46|0.02349093
19:54:47|0.02349093
19:54:48|0.02349093
19:54:49|0.02349093
19:54:51|0.0234888
19:54:51|0.0234888
19:54:52|0.0234888
19:54:53|0.0234888
19:54:55|0.0234888
19:54:56|0.0234888
19:54:57|0.0234892
19:54:58|0.0234892
19:54:59|0.0234892
19:55:00|0.0234892
19:55:02|0.0234892
19:55:03|0.0234892
19:55:04|0.0234892
19:55:04|0.0234892
19:55:05|0.0234892
19:55:07|0.02349925
19:55:08|0.02349925
19:55:09|0.02349925
19:55:11|0.02349925
19:55:12|0.02349925
19:55:12|0.02348775
19:55:14|0.02348775
19:55:14|0.02348775
19:55:15|0.02348775
19:55:16|0.02348775
19:55:18|0.02348775
19:55:20|0.02348775
19:55:21|0.02348775
19:55:21|0.02348775
19:55:22|0.02348299
19:55:23|0.02348299
19:55:25|0.02348299
19:55:25|0.02348299
19:55:27|0.02348299
19:55:28|0.02348299
19:55:29|0.02348299
19:55:29|0.02348299
19:55:30|0.02348905
19:55:32|0.02348905
19:55:32|0.02348905
19:55:34|0.02348905
19:55:34|0.02348905
19:55:35|0.02348905
19:55:37|0.02348299
19:55:38|0.02348299
19:55:39|0.02348299
19:55:40|0.02348299
19:55:41|0.02348299
19:55:42|0.02348299
19:55:43|0.02348299
19:55:44|0.02348299
19:55:45|0.02350443
19:55:46|0.02350443
19:55:47|0.02350443
19:55:48|0.02350443
19:55:49|0.02350443
19:55:50|0.02350443
19:55:51|0.02350443
19:55:52|0.02350443
19:55:53|0.02350443
19:55:54|0.02350443
19:55:55|0.02350443
19:55:56|0.02350443
19:55:57|0.02350443
19:55:58|0.02350443
19:55:59|0.02350443
19:56:00|0.02350443
19:56:01|0.02350443
19:56:02|0.02350443
19:56:03|0.02350443
19:56:04|0.02350443
19:56:05|0.02350442
19:56:06|0.02350442
19:56:07|0.0235371
19:56:08|0.0235371
19:56:09|0.0235371
19:56:10|0.0235371
19:56:12|0.0235371
19:56:13|0.0235371
19:56:13|0.0235371
19:56:14|0.0235371
19:56:15|0.0235371
19:56:17|0.0235371
19:56:18|0.0235371
19:56:19|0.0235371
19:56:21|0.0235371
19:56:21|0.0235371
19:56:22|0.0235371
19:56:23|0.0235371
19:56:24|0.0235371
19:56:26|0.0235371
19:56:28|0.0235371
19:56:29|0.0235371
19:56:29|0.0235371
19:56:31|0.0235371
19:56:32|0.0235371
19:56:33|0.0235371
19:56:34|0.0235371
19:56:35|0.0235371
19:56:36|0.0235371
19:56:37|0.0235371
19:56:38|0.0235371
19:56:39|0.0235371
19:56:40|0.0235371
19:56:41|0.0235371
19:56:42|0.0235371
19:56:43|0.0235371
19:56:44|0.0235371
19:56:45|0.0235371
19:56:46|0.0235371
19:56:47|0.0235371
19:56:48|0.0235371
19:56:49|0.0235371
19:56:50|0.0235371
19:56:51|0.0235371
19:56:52|0.0235371
19:56:53|0.0235371
19:56:54|0.0235371
19:56:55|0.0235371
19:56:56|0.0235371
19:56:57|0.0235371
19:56:58|0.0235371
19:56:59|0.0235371
19:57:00|0.0235371
19:57:01|0.0235371
19:57:03|0.0235371
19:57:04|0.0235371
19:57:05|0.0235371
19:57:06|0.0235371
19:57:07|0.0235371
19:57:09|0.0235371
19:57:09|0.0235371
19:57:11|0.0235371
19:57:11|0.0235371
19:57:12|0.0235371
19:57:14|0.0235371
19:57:14|0.0235371
19:57:15|0.0235371
19:57:17|0.0235371
19:57:18|0.0235371
19:57:19|0.0235371
19:57:21|0.0235371
19:57:22|0.0235371
19:57:22|0.0235371
19:57:23|0.0235371
19:57:25|0.0235371
19:57:26|0.0235371
19:57:27|0.0235371
19:57:29|0.0235371
19:57:29|0.0235371
19:57:31|0.0235371
19:57:31|0.0235371
19:57:32|0.0235371
19:57:34|0.0235371
19:57:34|0.0235371
19:57:36|0.023483
19:57:37|0.023483
19:57:37|0.023483
19:57:39|0.023483
19:57:40|0.023483
19:57:41|0.023483
19:57:42|0.023483
19:57:43|0.023483
19:57:44|0.023483
19:57:46|0.023483
19:57:47|0.023483
19:57:48|0.023483
19:57:49|0.023483
19:57:50|0.023483
19:57:51|0.023483
19:57:52|0.023483
19:57:53|0.023483
19:57:54|0.023483
19:57:55|0.02348299
19:57:56|0.02348299
19:57:57|0.02348299
19:57:58|0.02348299
19:57:59|0.02348299
19:58:00|0.02348299
19:58:01|0.02348299
19:58:02|0.02348299
19:58:03|0.02348299
19:58:04|0.02348299
19:58:05|0.02348299
19:58:06|0.02348299
19:58:07|0.02348299
19:58:08|0.02348299
19:58:09|0.02348299
19:58:10|0.02348299
19:58:11|0.02348299
19:58:12|0.02348299
19:58:13|0.02348299
19:58:14|0.02348299
19:58:16|0.02348509
19:58:16|0.02348509
19:58:18|0.02348509
19:58:19|0.02348509
19:58:20|0.02348509
19:58:21|0.02348509
19:58:23|0.02348509
19:58:23|0.02348509
19:58:24|0.02348509
19:58:26|0.02348509
19:58:27|0.02348509
19:58:28|0.02348519
19:58:30|0.02348519
19:58:30|0.02348519
19:58:31|0.02348519
19:58:33|0.02348519
19:58:33|0.02348519
19:58:35|0.02348525
19:58:35|0.02348525
19:58:37|0.02348525
19:58:38|0.02348525
19:58:39|0.02348519
19:58:40|0.02348519
19:58:41|0.02348519
19:58:42|0.02348519
19:58:42|0.02348519
19:58:43|0.02348519
19:58:44|0.02348519
19:58:46|0.02348519
19:58:47|0.02348519
19:58:48|0.02348519
19:58:48|0.02348519
19:58:49|0.02348519
19:58:50|0.02348519
19:58:51|0.02348519
19:58:52|0.02348519
19:58:54|0.02348519
19:58:55|0.02348519
19:58:55|0.02348519
19:58:56|0.02348519
19:58:59|0.02348519
19:58:59|0.02348519
19:59:01|0.02348519
19:59:01|0.02348519
19:59:04|0.02348519
19:59:04|0.02348519
19:59:05|0.02348519
19:59:06|0.02348519
19:59:07|0.02348519
19:59:08|0.02348519
19:59:09|0.02348519
19:59:10|0.02348519
19:59:11|0.02348519
19:59:12|0.02348519
19:59:13|0.02348519
19:59:14|0.02348519
19:59:15|0.02348519
19:59:16|0.02348519
19:59:17|0.02348519
19:59:18|0.02348
19:59:19|0.02348
19:59:21|0.02348
19:59:22|0.02348
19:59:23|0.02350252
19:59:25|0.02350252
19:59:25|0.02350252
19:59:26|0.02350252
19:59:27|0.02350252
19:59:28|0.02350252
19:59:29|0.02350252
19:59:31|0.02350252
19:59:32|0.02350252
19:59:33|0.02348446
19:59:34|0.02348446
19:59:35|0.02348445
19:59:35|0.02348445
19:59:36|0.02344001
19:59:37|0.02344001
19:59:39|0.02348445
19:59:40|0.02344006
19:59:41|0.02344006
19:59:41|0.02344006
19:59:43|0.02344006
19:59:43|0.02344006
19:59:44|0.02344006
19:59:45|0.02344006
19:59:48|0.02344006
19:59:48|0.02344006
19:59:49|0.02344006
19:59:50|0.02344006
19:59:51|0.02344008
19:59:52|0.02344008
19:59:53|0.02344008
19:59:54|0.02344008
19:59:55|0.02344008
19:59:56|0.02344008
19:59:57|0.02344008
19:59:58|0.02344008
19:59:59|0.02344008
20:00:00|0.02344008
20:00:02|0.02344008
20:00:04|0.02344008
20:00:04|0.02344008
20:00:05|0.02344008
20:00:06|0.02344008
20:00:08|0.02344008
20:00:10|0.02344008
20:00:10|0.02344008
20:00:11|0.02344008
20:00:13|0.02344008
20:00:14|0.02344008
20:00:15|0.02344008
20:00:16|0.02344008
20:00:17|0.02344008
20:00:17|0.02344008
20:00:19|0.02344008
20:00:20|0.02344008
20:00:22|0.02344008
20:00:23|0.02344008
20:00:23|0.02344008
20:00:26|0.02344008
20:00:26|0.02344008
20:00:28|0.02344008
20:00:29|0.02344008
20:00:30|0.02344008
20:00:31|0.02351254
20:00:32|0.02351254
20:00:33|0.02351254
20:00:35|0.02351254
20:00:35|0.02351254
20:00:36|0.02351254
20:00:37|0.02351254
20:00:38|0.02351254
20:00:39|0.02351254
20:00:40|0.02351254
20:00:41|0.02351254
20:00:42|0.02351254
20:00:44|0.02351254
20:00:44|0.02351254
20:00:46|0.02351254
20:00:46|0.02351254
20:00:48|0.02351254
20:00:49|0.02351254
20:00:50|0.02351254
20:00:52|0.02351254
20:00:52|0.02351254
20:00:53|0.02351254
20:00:54|0.02351254
20:00:55|0.02351254
20:00:56|0.02350738
20:00:57|0.02350738
20:00:58|0.02350738
20:00:59|0.02350738
20:01:00|0.02350738
20:01:02|0.02345023
20:01:03|0.02345023
20:01:04|0.02345023
20:01:05|0.02345023
20:01:06|0.02345023
20:01:06|0.02345023
20:01:08|0.02345023
20:01:09|0.02345023
20:01:10|0.02345023
20:01:11|0.02345023
20:01:11|0.02345023
20:01:13|0.02345023
20:01:13|0.02350625
20:01:15|0.02350625
20:01:16|0.02350625
20:01:17|0.02350625
20:01:18|0.02350625
20:01:19|0.02350625
20:01:21|0.02350625
20:01:21|0.02350625
20:01:23|0.02350625
20:01:24|0.02350625
20:01:25|0.02345831
20:01:25|0.02345831
20:01:27|0.02345831
20:01:27|0.02345831
20:01:29|0.02345831
20:01:30|0.02345831
20:01:31|0.02345831
20:01:33|0.02345859
20:01:33|0.02345859
20:01:34|0.02345859
20:01:35|0.02345859
20:01:36|0.02345859
20:01:37|0.02345859
20:01:38|0.02345859
20:01:39|0.02351689
20:01:41|0.02351689
20:01:41|0.02351689
20:01:42|0.02351689
20:01:43|0.02351689
20:01:45|0.02351689
20:01:46|0.02351689
20:01:46|0.02351689
20:01:48|0.02351689
20:01:49|0.02351689
20:01:50|0.0235
20:01:51|0.0235
20:01:52|0.0235
20:01:54|0.0235
20:01:54|0.0235
20:01:55|0.0235
20:01:56|0.0235
20:01:57|0.0235
20:01:59|0.0235
20:01:59|0.0235
20:02:01|0.02356428
20:02:02|0.02358095
20:02:04|0.02358095
20:02:04|0.02358095
20:02:05|0.02358403
20:02:06|0.02358403
20:02:07|0.02358403
20:02:08|0.02358403
20:02:09|0.02358403
20:02:10|0.0236
20:02:11|0.0236
20:02:12|0.02354879
20:02:13|0.02354879
20:02:14|0.02354879
20:02:15|0.02354879
20:02:16|0.02354879
20:02:17|0.02354879
20:02:18|0.02354879
20:02:19|0.02354879
20:02:20|0.02354879
20:02:21|0.02354879
20:02:22|0.02354879
20:02:23|0.02354879
20:02:24|0.02354879
20:02:25|0.02354879
20:02:26|0.02354879
20:02:27|0.02354879
20:02:28|0.02354879
20:02:30|0.02354879
20:02:30|0.02354879
20:02:32|0.02354879
20:02:33|0.02354879
20:02:33|0.02354879
20:02:35|0.02354879
20:02:36|0.02354879
20:02:37|0.02354879
20:02:38|0.02354879
20:02:39|0.02354879
20:02:40|0.02354879
20:02:41|0.02354879
20:02:43|0.02354926
20:02:44|0.02354926
20:02:45|0.02354926
20:02:47|0.02354926
20:02:47|0.02354926
20:02:49|0.02354926
20:02:51|0.02354926
20:02:51|0.02354926
20:02:52|0.02354926
20:02:53|0.02354926
20:02:55|0.02354926
20:02:56|0.02354926
20:02:56|0.02354926
20:02:57|0.02354926
20:02:58|0.02354926
20:03:00|0.02354926
20:03:01|0.02354926
20:03:02|0.02354926
20:03:02|0.02354926
20:03:03|0.02354926
20:03:05|0.02354926
20:03:06|0.02354926
20:03:06|0.02354926
20:03:08|0.02354926
20:03:09|0.02354926
20:03:10|0.02359998
20:03:12|0.02359998
20:03:12|0.02359998
20:03:14|0.02359998
20:03:15|0.02359998
20:03:16|0.02359998
20:03:17|0.02359998
20:03:17|0.02362267
20:03:19|0.02362267
20:03:19|0.02362267
20:03:21|0.02362267
20:03:22|0.02362267
20:03:23|0.02362267
20:03:23|0.02362267
20:03:25|0.02362267
20:03:25|0.02362267
20:03:27|0.02362267
20:03:28|0.02362267
20:03:29|0.02362267
20:03:30|0.02362267
20:03:31|0.02355464
20:03:32|0.02355464
20:03:32|0.02355464
20:03:34|0.02355464
20:03:35|0.02355464
20:03:36|0.02355464
20:03:38|0.02355464
20:03:38|0.02355464
20:03:39|0.02355464
20:03:41|0.02355464
20:03:41|0.02355464
20:03:43|0.02355464
20:03:44|0.02355464
20:03:45|0.02355464
20:03:46|0.02355464
20:03:47|0.02355464
20:03:48|0.02355464
20:03:49|0.02355464
20:03:50|0.02355464
20:03:52|0.02355464
20:03:53|0.02355464
20:03:53|0.02355464
20:03:55|0.02355464
20:03:55|0.02355464
20:03:57|0.02355464
20:03:58|0.02355468
20:03:59|0.02361128
20:04:00|0.02361128
20:04:02|0.02361128
20:04:03|0.02361128
20:04:03|0.02361128
20:04:05|0.02361128
20:04:06|0.02361128
20:04:07|0.02361127
20:04:08|0.02361127
20:04:09|0.02361127
20:04:10|0.02361127
20:04:11|0.02361127
20:04:12|0.02355561
20:04:13|0.02355561
20:04:14|0.02361127
20:04:15|0.02361127
20:04:16|0.02361127
20:04:17|0.02361127
20:04:18|0.02361127
20:04:19|0.02361127
20:04:20|0.02361127
20:04:21|0.02361127
20:04:22|0.02361127
20:04:23|0.02361127
20:04:24|0.02361127
20:04:25|0.02362241
20:04:27|0.02361127
20:04:27|0.02361127
20:04:29|0.02361127
20:04:30|0.02361127
20:04:31|0.02361127
20:04:32|0.02361127
20:04:33|0.02361127
20:04:34|0.02361127
20:04:36|0.02361127
20:04:36|0.02361127
20:04:38|0.02361127
20:04:38|0.02361127
20:04:39|0.02361127
20:04:40|0.02361127
20:04:42|0.02361127
20:04:43|0.02361127
20:04:44|0.02361127
20:04:45|0.02361127
20:04:46|0.02361127
20:04:47|0.02361127
20:04:48|0.02361127
20:04:49|0.02361127
20:04:50|0.02361127
20:04:51|0.02361127
20:04:52|0.02361127
20:04:54|0.02361127
20:04:54|0.02361127
20:04:55|0.02361127
20:04:56|0.02360865
20:04:57|0.02360865
20:04:58|0.02360865
20:04:59|0.02360865
20:05:01|0.02360865
20:05:03|0.02360865
20:05:04|0.02360865
20:05:05|0.02361127
20:05:06|0.02361127
20:05:07|0.02361127
20:05:09|0.02361127
20:05:09|0.02361127
20:05:11|0.02361127
20:05:11|0.02361127
20:05:12|0.02361127
20:05:13|0.02361127
20:05:14|0.02361127
20:05:15|0.02361127
20:05:17|0.02362267
20:05:17|0.02362267
20:05:18|0.02362267
20:05:20|0.02361127
20:05:21|0.02361127
20:05:22|0.02361127
20:05:23|0.02361127
20:05:24|0.02361127
20:05:25|0.02361127
20:05:26|0.02361127
20:05:27|0.02361127
20:05:29|0.02361127
20:05:29|0.02361127
20:05:30|0.02361127
20:05:32|0.02361127
20:05:33|0.02361127
20:05:34|0.02361127
20:05:35|0.02361127
20:05:37|0.02362267
20:05:37|0.02362267
20:05:38|0.02362267
20:05:40|0.02362267
20:05:41|0.02362267
20:05:41|0.02362267
20:05:42|0.02362267
20:05:44|0.02362267
20:05:44|0.02361127
20:05:46|0.02361127
20:05:47|0.02361127
20:05:48|0.02361127
20:05:49|0.02361127
20:05:50|0.02361127
20:05:52|0.02361127
20:05:52|0.02361127
20:05:54|0.02361127
20:05:55|0.02361127
20:05:56|0.02361127
20:05:57|0.02361127
20:05:58|0.02361127
20:05:59|0.02361127
20:06:00|0.02361127
20:06:02|0.02361127
20:06:03|0.02361127
20:06:04|0.02361127
20:06:05|0.02361127
20:06:06|0.02361127
20:06:07|0.02361127
20:06:08|0.02360865
20:06:09|0.02360865
20:06:10|0.02360865
20:06:11|0.02360865
20:06:12|0.02360865
20:06:13|0.02360865
20:06:14|0.02360865
20:06:15|0.02360865
20:06:16|0.02360865
20:06:17|0.02360865
20:06:18|0.02360865
20:06:19|0.02360865
20:06:20|0.02360865
20:06:21|0.02360865
20:06:22|0.02360865
20:06:23|0.02360865
20:06:24|0.02360865
20:06:25|0.02360865
20:06:26|0.02360865
20:06:27|0.02360865
20:06:28|0.02360865
20:06:29|0.02360865
20:06:30|0.02360851
20:06:31|0.02360851
20:06:33|0.02360851
20:06:33|0.02360851
20:06:34|0.02360851
20:06:36|0.02362267
20:06:38|0.02362267
20:06:38|0.02362267
20:06:39|0.02362267
20:06:41|0.02364
20:06:42|0.02364
20:06:44|0.02364
20:06:44|0.02364
20:06:46|0.02364
20:06:47|0.02364
20:06:48|0.02364
20:06:48|0.02365334
20:06:50|0.02365001
20:06:51|0.02365002
20:06:52|0.02365002
20:06:53|0.02365002
20:06:54|0.02365002
20:06:56|0.02365004
20:06:57|0.02365004
20:06:59|0.02365004
20:06:59|0.02365004
20:07:00|0.02365004
20:07:01|0.0236226
20:07:03|0.0236226
20:07:04|0.0236226
20:07:05|0.0236226
20:07:05|0.0236226
20:07:08|0.0236639
20:07:09|0.0236639
20:07:11|0.02366383
20:07:11|0.02366383
20:07:12|0.02368267
20:07:13|0.02366383
20:07:14|0.02366383
20:07:16|0.02366383
20:07:17|0.02366383
20:07:18|0.02366383
20:07:19|0.02366383
20:07:20|0.02366383
20:07:21|0.02366383
20:07:22|0.02366383
20:07:22|0.02366383
20:07:23|0.02366383
20:07:25|0.02366383
20:07:25|0.02366383
20:07:27|0.02366383
20:07:29|0.02366383
20:07:29|0.02366383
20:07:30|0.02366383
20:07:32|0.02366383
20:07:33|0.02366383
20:07:34|0.02366383
20:07:35|0.02366383
20:07:37|0.02366383
20:07:38|0.02366383
20:07:38|0.02366383
20:07:40|0.02369899
20:07:41|0.02375888
20:07:43|0.02371728
20:07:43|0.02371728
20:07:44|0.02371106
20:07:45|0.02371106
20:07:46|0.02371106
20:07:47|0.02371309
20:07:48|0.02377613
20:07:49|0.02377613
20:07:50|0.02371421
20:07:51|0.02371421
20:07:52|0.02371421
20:07:53|0.02371421
20:07:54|0.02371654
20:07:55|0.02366384
20:07:56|0.02363842
20:07:57|0.02362262
20:07:58|0.02362262
20:07:59|0.02362262
20:08:00|0.02362262
20:08:01|0.02362342
20:08:03|0.02362259
20:08:04|0.02362259
20:08:06|0.02367798
20:08:06|0.02367798
20:08:08|0.02367798
20:08:08|0.02367798
20:08:10|0.02367798
20:08:12|0.02367798
20:08:13|0.02367798
20:08:13|0.02367798
20:08:14|0.02367798
20:08:16|0.02367798
20:08:17|0.02367798
20:08:17|0.02367798
20:08:18|0.02367798
20:08:20|0.02367798
20:08:21|0.02367798
20:08:21|0.02367798
20:08:22|0.02368819
20:08:23|0.02368819
20:08:24|0.02368819
20:08:25|0.02368819
20:08:27|0.0237255
20:08:27|0.0237255
20:08:29|0.0237255
20:08:31|0.0237255
20:08:32|0.0236781
20:08:33|0.0236781
20:08:34|0.0236718
20:08:36|0.0236718
20:08:37|0.0236718
20:08:38|0.0236718
20:08:39|0.0236718
20:08:40|0.0236718
20:08:41|0.0236718
20:08:42|0.0236718
20:08:43|0.0236718
20:08:44|0.0236718
20:08:45|0.0236718
20:08:46|0.0236718
20:08:48|0.0236718
20:08:48|0.0236718
20:08:49|0.02363971
20:08:50|0.02363971
20:08:52|0.02363971
20:08:52|0.02363971
20:08:53|0.02363971
20:08:54|0.02363971
20:08:55|0.02371917
20:08:56|0.02371917
20:08:57|0.02371917
20:08:58|0.02371917
20:08:59|0.02371917
20:09:00|0.02371917
20:09:01|0.02371917
20:09:03|0.02371917
20:09:03|0.02371917
20:09:04|0.02371917
20:09:05|0.02371917
20:09:06|0.02371917
20:09:08|0.02371917
20:09:08|0.02370184
20:09:09|0.02370184
20:09:11|0.02370184
20:09:12|0.02370184
20:09:13|0.02370184
20:09:14|0.02370184
20:09:15|0.02370184
20:09:16|0.02370184
20:09:17|0.02370184
20:09:18|0.02370184
20:09:20|0.02370184
20:09:20|0.02370184
20:09:21|0.02370184
20:09:22|0.02370184
20:09:23|0.02370184
20:09:24|0.02370184
20:09:25|0.02370184
20:09:26|0.02370184
20:09:28|0.02370184
20:09:29|0.02370184
20:09:31|0.02370184
20:09:31|0.02370184
20:09:33|0.02370184
20:09:34|0.02370184
20:09:35|0.02370184
20:09:36|0.02370184
20:09:37|0.02370184
20:09:39|0.02370184
20:09:39|0.02370184
20:09:40|0.02370184
20:09:41|0.02370184
20:09:42|0.02370184
20:09:43|0.02370184
20:09:44|0.02370184
20:09:46|0.02370184
20:09:46|0.02370184
20:09:48|0.02370184
20:09:49|0.02370184
20:09:50|0.02370184
20:09:51|0.02370184
20:09:52|0.02370184
20:09:53|0.02370184
20:09:55|0.02370184
20:09:55|0.02370184
20:09:56|0.02370184
20:09:58|0.02370184
20:09:59|0.02370183
20:10:00|0.02370183
20:10:02|0.02370183
20:10:02|0.02370183
20:10:03|0.02370183
20:10:04|0.02370183
20:10:05|0.02370183
20:10:06|0.02370183
20:10:07|0.02370183
20:10:08|0.02370183
20:10:09|0.02370183
20:10:10|0.02370183
20:10:11|0.02370183
20:10:12|0.02370183
20:10:13|0.02370183
20:10:14|0.02370183
20:10:15|0.02370183
20:10:16|0.02370183
20:10:17|0.02370183
20:10:18|0.02370183
20:10:19|0.02370183
20:10:20|0.02370183
20:10:21|0.02370183
20:10:22|0.02370183
20:10:23|0.02370183
20:10:24|0.02370183
20:10:25|0.02370183
20:10:26|0.02370183
20:10:27|0.02370183
20:10:28|0.02370183
20:10:29|0.02370183
20:10:30|0.02370183
20:10:31|0.02370183
20:10:33|0.02370183
20:10:34|0.02370183
20:10:35|0.02370183
20:10:37|0.02370183
20:10:38|0.02370183
20:10:39|0.02370183
20:10:39|0.02370183
20:10:40|0.02370183
20:10:42|0.02370183
20:10:43|0.02370183
20:10:44|0.02370183
20:10:45|0.02370183
20:10:46|0.02370183
20:10:47|0.02370183
20:10:48|0.02370183
20:10:48|0.02370183
20:10:50|0.02370183
20:10:51|0.02370183
20:10:52|0.02370183
20:10:54|0.02370183
20:10:55|0.02370183
20:10:56|0.02370183
20:10:57|0.02370183
20:10:57|0.02370183
20:10:58|0.02370183
20:11:00|0.02370183
20:11:01|0.02370183
20:11:02|0.02370183
20:11:03|0.02370183
20:11:04|0.02370183
20:11:05|0.02370183
20:11:06|0.02370183
20:11:07|0.02370183
20:11:08|0.02370183
20:11:09|0.02370183
20:11:10|0.02370183
20:11:11|0.02370183
20:11:12|0.02370183
20:11:13|0.02370183
20:11:14|0.02370183
20:11:15|0.02370183
20:11:16|0.02370183
20:11:17|0.02370183
20:11:19|0.02370183
20:11:19|0.02370183
20:11:21|0.02370183
20:11:22|0.02370183
20:11:22|0.02370183
20:11:23|0.02370183
20:11:26|0.02370183
20:11:26|0.02370183
20:11:27|0.02370183
20:11:28|0.02370183
20:11:29|0.02370183
20:11:30|0.02370183
20:11:32|0.02370183
20:11:33|0.02370183
20:11:34|0.02370183
20:11:36|0.02370183
20:11:36|0.02370183
20:11:37|0.02370183
20:11:38|0.02370183
20:11:39|0.02370183
20:11:40|0.02370183
20:11:41|0.02370183
20:11:42|0.02370183
20:11:44|0.02370183
20:11:44|0.02370183
20:11:46|0.02370183
20:11:47|0.02370183
20:11:48|0.02370183
20:11:49|0.02370183
20:11:50|0.02370183
20:11:51|0.02378418
20:11:53|0.02378418
20:11:54|0.02378418
20:11:56|0.02378418
20:11:56|0.02378418
20:11:57|0.02378418
20:11:58|0.02378418
20:12:00|0.02370977
20:12:01|0.02370977
20:12:02|0.02370977
20:12:04|0.02370977
20:12:04|0.02370977
20:12:05|0.02370977
20:12:06|0.02370977
20:12:07|0.02370977
20:12:08|0.02370977
20:12:09|0.02370977
20:12:10|0.02371032
20:12:11|0.02371032
20:12:12|0.02371032
20:12:13|0.02371032
20:12:14|0.02371032
20:12:16|0.02371032
20:12:17|0.02371044
20:12:17|0.02371044
20:12:18|0.02371044
20:12:19|0.02371044
20:12:21|0.02371044
20:12:22|0.02371044
20:12:23|0.02371044
20:12:25|0.02371044
20:12:25|0.02371044
20:12:26|0.02371044
20:12:27|0.02371057
20:12:28|0.02371031
20:12:29|0.02371031
20:12:31|0.02371031
20:12:32|0.02371031
20:12:33|0.02371031
20:12:33|0.02371031
20:12:35|0.02371031
20:12:35|0.02371062
20:12:37|0.02371062
20:12:39|0.02371062
20:12:39|0.02371062
20:12:40|0.02371062
20:12:41|0.02371062
20:12:42|0.02371062
20:12:43|0.02371062
20:12:44|0.02378327
20:12:45|0.02378327
20:12:46|0.02378417
20:12:47|0.02373331
20:12:48|0.02373331
20:12:49|0.02373331
20:12:50|0.02373331
20:12:51|0.02373331
20:12:53|0.02374
20:12:54|0.02374
20:12:55|0.02374
20:12:56|0.02374
20:12:56|0.02374
20:12:57|0.02374
20:12:59|0.02374
20:12:59|0.02374
20:13:02|0.02374
20:13:02|0.023712
20:13:03|0.02370183
20:13:05|0.02370183
20:13:05|0.02370183
20:13:06|0.02370183
20:13:07|0.02370183
20:13:09|0.02370183
20:13:10|0.02370183
20:13:11|0.02370183
20:13:12|0.02370183
20:13:13|0.02370183
20:13:15|0.02370183
20:13:15|0.02370183
20:13:16|0.02370183
20:13:17|0.02370183
20:13:18|0.02370183
20:13:19|0.02374986
20:13:20|0.02374986
20:13:21|0.02374986
20:13:22|0.02374986
20:13:23|0.02374986
20:13:24|0.02374986
20:13:25|0.02374986
20:13:26|0.02374986
20:13:27|0.02370186
20:13:28|0.02370186
20:13:29|0.02370186
20:13:30|0.02370186
20:13:32|0.02370186
20:13:32|0.02370186
20:13:33|0.02370186
20:13:34|0.02370186
20:13:35|0.02370186
20:13:37|0.02370186
20:13:38|0.0237
20:13:40|0.0237
20:13:40|0.0237
20:13:42|0.0237
20:13:43|0.02364387
20:13:44|0.02364387
20:13:45|0.02364392
20:13:46|0.02364392
20:13:47|0.02364392
20:13:48|0.02364392
20:13:49|0.02364392
20:13:50|0.02364392
20:13:51|0.02364392
20:13:52|0.02364392
20:13:53|0.02364392
20:13:54|0.02364392
20:13:55|0.02364392
20:13:56|0.02364392
20:13:57|0.02364392
20:13:58|0.02364392
20:14:00|0.02364392
20:14:01|0.02364392
20:14:02|0.02364392
20:14:03|0.02364392
20:14:04|0.02364392
20:14:05|0.02364392
20:14:06|0.02364392
20:14:07|0.02364392
20:14:08|0.02364427
20:14:09|0.02364427
20:14:10|0.02364427
20:14:11|0.02364427
20:14:12|0.02364435
20:14:13|0.02364435
20:14:14|0.02364438
20:14:15|0.02364438
20:14:16|0.02364438
20:14:17|0.02364438
20:14:18|0.02364438
20:14:19|0.02364438
20:14:20|0.02364438
20:14:21|0.02364438
20:14:22|0.02364438
20:14:23|0.02364438
20:14:24|0.0236397
20:14:25|0.0236
20:14:26|0.0236
20:14:27|0.0236
20:14:29|0.0236
20:14:29|0.0236
20:14:31|0.0236
20:14:31|0.0236
20:14:32|0.0236
20:14:33|0.0236
20:14:34|0.0236
20:14:36|0.0236
20:14:36|0.0236
20:14:38|0.0236
20:14:38|0.0236
20:14:39|0.0236
20:14:41|0.0236
20:14:42|0.0236
20:14:44|0.0236
20:14:44|0.0236
20:14:46|0.0236
20:14:47|0.0236
20:14:48|0.0236
20:14:49|0.0236
20:14:50|0.0236
20:14:51|0.0236
20:14:52|0.0236
20:14:53|0.0236
20:14:54|0.0236
20:14:55|0.0236
20:14:56|0.0236
20:14:57|0.0236
20:14:58|0.0236
20:14:59|0.0236
20:15:00|0.0236
20:15:01|0.02355561
20:15:02|0.02359581
20:15:03|0.02359581
20:15:04|0.02359581
20:15:05|0.02359581
20:15:07|0.02359581
20:15:08|0.02359581
20:15:09|0.02359581
20:15:10|0.02359581
20:15:10|0.02359581
20:15:12|0.02359581
20:15:13|0.02359581
20:15:14|0.02359581
20:15:15|0.02359581
20:15:15|0.02359581
20:15:17|0.02359581
20:15:18|0.02359581
20:15:19|0.0235955
20:15:19|0.0235955
20:15:20|0.0235955
20:15:22|0.0235955
20:15:23|0.0235955
20:15:23|0.0235955
20:15:24|0.02359998
20:15:25|0.02359998
20:15:27|0.02359998
20:15:28|0.02359998
20:15:29|0.02359998
20:15:30|0.02359998
20:15:31|0.02359998
20:15:32|0.02359998
20:15:33|0.02359998
20:15:34|0.02359998
20:15:35|0.02356902
20:15:37|0.02356902
20:15:38|0.02356902
20:15:40|0.02356902
20:15:41|0.02356902
20:15:41|0.02356902
20:15:42|0.02356902
20:15:43|0.02356902
20:15:45|0.02356902
20:15:46|0.02356902
20:15:47|0.02356902
20:15:47|0.02356902
20:15:48|0.02356902
20:15:49|0.02356902
20:15:51|0.02356902
20:15:52|0.02356902
20:15:53|0.02356902
20:15:54|0.02356902
20:15:55|0.02356902
20:15:56|0.02356902
20:15:57|0.02356902
20:15:58|0.02356902
20:15:59|0.02356902
20:16:01|0.02358412
20:16:02|0.02358412
20:16:03|0.02358412
20:16:04|0.02358412
20:16:05|0.02355809
20:16:06|0.02355809
20:16:07|0.02355809
20:16:08|0.02355809
20:16:09|0.02355809
20:16:10|0.02355809
20:16:11|0.02355809
20:16:12|0.02355809
20:16:14|0.02355809
20:16:15|0.02355809
20:16:16|0.02355809
20:16:16|0.02355809
20:16:18|0.02355809
20:16:19|0.02355809
20:16:20|0.02355809
20:16:21|0.02355809
20:16:22|0.02355809
20:16:23|0.02355809
20:16:24|0.02355809
20:16:25|0.02355809
20:16:26|0.02355809
20:16:27|0.02362606
20:16:28|0.02355809
20:16:29|0.02355809
20:16:30|0.02355809
20:16:31|0.02355809
20:16:32|0.02355809
20:16:33|0.02355809
20:16:34|0.02355809
20:16:35|0.02355809
20:16:36|0.02355809
20:16:38|0.02355809
20:16:38|0.02355809
20:16:40|0.02355809
20:16:41|0.02355809
20:16:43|0.02355809
20:16:43|0.02355809
20:16:45|0.02355809
20:16:46|0.02355809
20:16:47|0.02355809
20:16:48|0.02355809
20:16:49|0.02355809
20:16:50|0.02355561
20:16:51|0.02355561
20:16:52|0.02355561
20:16:54|0.02355561
20:16:54|0.02355561
20:16:55|0.02355561
20:16:56|0.02355561
20:16:58|0.02355777
20:17:00|0.02355777
20:17:01|0.02355777
20:17:03|0.02355777
20:17:03|0.02355777
20:17:04|0.02355777
20:17:06|0.02355777
20:17:06|0.02355777
20:17:07|0.02355777
20:17:08|0.02355777
20:17:09|0.02355777
20:17:11|0.02355776
20:17:13|0.02355776
20:17:13|0.02355776
20:17:14|0.02355776
20:17:15|0.02355776
20:17:17|0.0235578
20:17:17|0.0235578
20:17:19|0.0235578
20:17:19|0.0235578
20:17:21|0.02355775
20:17:21|0.02355775
20:17:22|0.02355775
20:17:23|0.02355775
20:17:25|0.02355775
20:17:26|0.02355775
20:17:26|0.02355775
20:17:27|0.02355775
20:17:29|0.02355775
20:17:29|0.02355776
20:17:30|0.02355776
20:17:31|0.02355775
20:17:33|0.02355775
20:17:33|0.02355775
20:17:35|0.02355775
20:17:35|0.02355775
20:17:36|0.02355775
20:17:38|0.02355775
20:17:39|0.02355775
20:17:41|0.02355775
20:17:41|0.02355775
20:17:43|0.02355775
20:17:45|0.02355775
20:17:45|0.02355775
20:17:46|0.02352089
20:17:47|0.0235
20:17:48|0.0235
20:17:50|0.0235
20:17:51|0.0235
20:17:52|0.0235
20:17:53|0.0235
20:17:55|0.0235
20:17:55|0.02346452
20:17:57|0.02350275
20:17:58|0.02350275
20:17:58|0.02350275
20:18:01|0.02350275
20:18:01|0.02350275
20:18:03|0.02350275
20:18:04|0.0235278
20:18:05|0.0235278
20:18:06|0.0235278
20:18:07|0.0235278
20:18:09|0.0235278
20:18:10|0.02350271
20:18:11|0.02350271
20:18:11|0.02350271
20:18:12|0.02350271
20:18:14|0.02350271
20:18:15|0.02350271
20:18:15|0.02350271
20:18:16|0.02350274
20:18:17|0.02350274
20:18:19|0.02350274
20:18:20|0.02350274
20:18:20|0.02350274
20:18:22|0.02350274
20:18:23|0.0234645
20:18:24|0.0234645
20:18:26|0.0234645
20:18:26|0.0234645
20:18:27|0.0234645
20:18:28|0.0234645
20:18:29|0.02349996
20:18:31|0.02349996
20:18:31|0.0234645
20:18:32|0.0234645
20:18:33|0.02344915
20:18:34|0.02344915
20:18:35|0.02349954
20:18:36|0.02349954
20:18:37|0.02349949
20:18:39|0.02349949
20:18:40|0.02349949
20:18:40|0.02349944
20:18:41|0.02349944
20:18:43|0.02349944
20:18:43|0.02349944
20:18:45|0.02349944
20:18:46|0.02349944
20:18:47|0.02349944
20:18:48|0.02349726
20:18:49|0.02349726
20:18:50|0.02349726
20:18:51|0.02344008
20:18:52|0.02344008
20:18:53|0.02349735
20:18:54|0.02349735
20:18:56|0.02349735
20:18:57|0.02349735
20:18:58|0.02349735
20:18:59|0.02349735
20:18:59|0.02349735
20:19:00|0.02349735
20:19:02|0.02349735
20:19:03|0.02349735
20:19:04|0.02349735
20:19:05|0.02349715
20:19:05|0.02349715
20:19:06|0.02349715
20:19:07|0.02349715
20:19:09|0.02349715
20:19:10|0.02344008
20:19:11|0.02344008
20:19:11|0.02344008
20:19:13|0.02344008
20:19:13|0.02344008
20:19:14|0.02344008
20:19:15|0.02344008
20:19:17|0.02349693
20:19:17|0.02349693
20:19:18|0.02349693
20:19:19|0.02349693
20:19:21|0.02349693
20:19:22|0.02349693
20:19:22|0.02349693
20:19:23|0.02349693
20:19:25|0.02349693
20:19:25|0.02349693
20:19:26|0.02349671
20:19:27|0.02349671
20:19:28|0.02349671
20:19:30|0.02349671
20:19:31|0.02349671
20:19:32|0.02349671
20:19:33|0.02349671
20:19:33|0.02349671
20:19:34|0.02349671
20:19:35|0.02349671
20:19:36|0.02349671
20:19:37|0.02345
20:19:38|0.02345
20:19:40|0.02345
20:19:41|0.02345
20:19:43|0.02345
20:19:44|0.02345
20:19:45|0.02345
20:19:46|0.02345
20:19:47|0.02345
20:19:48|0.02345
20:19:49|0.02345
20:19:50|0.02345
20:19:51|0.02345
20:19:52|0.02345
20:19:53|0.02345
20:19:54|0.02345
20:19:56|0.02345
20:19:57|0.02345
20:19:57|0.02345
20:19:59|0.02345
20:19:59|0.02344998
20:20:00|0.02344998
20:20:02|0.02344998
20:20:02|0.02344008
20:20:03|0.02344008
20:20:04|0.02344008
20:20:05|0.02344008
20:20:06|0.02343653
20:20:07|0.02342594
20:20:09|0.02342594
20:20:10|0.02342594
20:20:11|0.02344584
20:20:12|0.0234
20:20:12|0.0234
20:20:13|0.0234
20:20:14|0.0234
20:20:15|0.0234
20:20:17|0.0234
20:20:18|0.0234
20:20:19|0.0234
20:20:20|0.0234
20:20:21|0.0234
20:20:22|0.02337035
20:20:23|0.02337035
20:20:24|0.02337035
20:20:25|0.02337035
20:20:26|0.02337035
20:20:27|0.02337035
20:20:28|0.02337035
20:20:29|0.02337035
20:20:30|0.02337035
20:20:31|0.02337035
20:20:32|0.02337035
20:20:33|0.02336919
20:20:34|0.02336919
20:20:35|0.02336919
20:20:36|0.02336919
20:20:37|0.02336919
20:20:38|0.02336919
20:20:39|0.02336919
20:20:40|0.02339936
20:20:41|0.02339936
20:20:42|0.0233977
20:20:44|0.0233977
20:20:45|0.02339761
20:20:46|0.02339761
20:20:47|0.02339761
20:20:48|0.02335604
20:20:49|0.02335604
20:20:50|0.02335604
20:20:51|0.0233967
20:20:52|0.0233967
20:20:54|0.0233967
20:20:54|0.0233967
20:20:55|0.0233967
20:20:56|0.0233967
20:20:57|0.0233967
20:20:59|0.0233967
20:21:00|0.0233967
20:21:01|0.0233967
20:21:02|0.0233967
20:21:03|0.02339668
20:21:04|0.02339669
20:21:05|0.02339669
20:21:06|0.0234
20:21:07|0.0234
20:21:08|0.0234
20:21:09|0.0234
20:21:10|0.0234
20:21:11|0.0234
20:21:12|0.02335001
20:21:13|0.02335001
20:21:15|0.02339669
20:21:15|0.02339669
20:21:16|0.02339669
20:21:17|0.02339669
20:21:18|0.02339669
20:21:19|0.02339669
20:21:20|0.0234
20:21:21|0.02339999
20:21:22|0.02339999
20:21:23|0.02339999
20:21:24|0.0234
20:21:25|0.02337425
20:21:26|0.02337425
20:21:27|0.02337425
20:21:28|0.02337425
20:21:30|0.02337425
20:21:30|0.02337425
20:21:32|0.02337425
20:21:32|0.02337425
20:21:34|0.02344586
20:21:36|0.02344586
20:21:36|0.02344586
20:21:37|0.02344586
20:21:38|0.02344586
20:21:39|0.02337617
20:21:40|0.02337617
20:21:41|0.02337617
20:21:42|0.02337617
20:21:44|0.02337617
20:21:45|0.02337617
20:21:46|0.02337617
20:21:47|0.02337617
20:21:48|0.02337773
20:21:49|0.02337773
20:21:50|0.02337773
20:21:52|0.02337773
20:21:52|0.02337773
20:21:54|0.02337773
20:21:55|0.02337773
20:21:57|0.02337773
20:21:57|0.02337773
20:21:58|0.02337773
20:21:59|0.02337773
20:22:00|0.02337773
20:22:01|0.02337773
20:22:02|0.02337773
20:22:03|0.02337773
20:22:04|0.02337773
20:22:05|0.02337773
20:22:06|0.02337773
20:22:07|0.02337773
20:22:08|0.02337773
20:22:09|0.02337773
20:22:10|0.02337773
20:22:11|0.02337773
20:22:12|0.02337773
20:22:13|0.02337773
20:22:14|0.02337773
20:22:15|0.02337773
20:22:16|0.02337773
20:22:17|0.02337773
20:22:18|0.02337329
20:22:20|0.02337329
20:22:21|0.02337329
20:22:22|0.02337329
20:22:23|0.02337329
20:22:25|0.02337329
20:22:25|0.02337329
20:22:26|0.02337329
20:22:27|0.02337329
20:22:28|0.02337329
20:22:29|0.02337329
20:22:30|0.02337328
20:22:31|0.02337328
20:22:32|0.02337328
20:22:33|0.02336919
20:22:34|0.02336919
20:22:35|0.02336919
20:22:37|0.02340952
20:22:38|0.02340952
20:22:39|0.02340952
20:22:40|0.02340952
20:22:41|0.02340952
20:22:42|0.02340952
20:22:44|0.02340952
20:22:45|0.02340952
20:22:46|0.02338964
20:22:47|0.02338964
20:22:48|0.02338959
20:22:48|0.02338959
20:22:50|0.02338959
20:22:51|0.02338959
20:22:51|0.02338959
20:22:53|0.02338959
20:22:54|0.02338959
20:22:55|0.02338959
20:22:56|0.02338959
20:22:57|0.02338959
20:22:57|0.02338835
20:22:59|0.02338835
20:23:00|0.02338835
20:23:02|0.02332785
20:23:02|0.02332785
20:23:03|0.02332785
20:23:04|0.02332785
20:23:05|0.02332785
20:23:06|0.02332785
20:23:07|0.02337791
20:23:08|0.02337791
20:23:09|0.02337791
20:23:10|0.02337791
20:23:11|0.02337791
20:23:13|0.02337791
20:23:14|0.02335631
20:23:15|0.02335631
20:23:16|0.02335631
20:23:17|0.02335631
20:23:18|0.02335631
20:23:18|0.02335631
20:23:20|0.02335631
20:23:21|0.02335631
20:23:22|0.02335631
20:23:23|0.0233459
20:23:24|0.02334405
20:23:24|0.02334405
20:23:26|0.02334405
20:23:27|0.02334405
20:23:28|0.02334405
20:23:29|0.02334405
20:23:30|0.02334405
20:23:31|0.02334405
20:23:33|0.0233436
20:23:33|0.0233436
20:23:34|0.0233436
20:23:35|0.02334375
20:23:36|0.02334375
20:23:37|0.02334375
20:23:38|0.02334375
20:23:39|0.02334375
20:23:40|0.02334375
20:23:41|0.02334375
20:23:42|0.02334375
20:23:44|0.02334378
20:23:45|0.02334378
20:23:46|0.02334378
20:23:47|0.02335629
20:23:48|0.02335629
20:23:49|0.02335629
20:23:51|0.02335629
20:23:51|0.02335629
20:23:52|0.02335629
20:23:53|0.02335629
20:23:54|0.02335629
20:23:55|0.02335629
20:23:56|0.02335629
20:23:57|0.02335629
20:23:58|0.02335629
20:23:59|0.02336435
20:24:00|0.02336435
20:24:01|0.02336435
20:24:02|0.02336435
20:24:04|0.02336435
20:24:05|0.02336435
20:24:05|0.02336435
20:24:07|0.02336435
20:24:08|0.02336435
20:24:08|0.02336435
20:24:10|0.02336435
20:24:12|0.02336042
20:24:12|0.02336042
20:24:13|0.02332342
20:24:14|0.02332342
20:24:16|0.02332342
20:24:17|0.02332342
20:24:18|0.02332342
20:24:18|0.02332342
20:24:20|0.02332342
20:24:21|0.02332342
20:24:22|0.02332342
20:24:23|0.02332342
20:24:24|0.02336991
20:24:25|0.02336991
20:24:26|0.02336991
20:24:26|0.02336991
20:24:28|0.02336991
20:24:28|0.0233436
20:24:30|0.0233436
20:24:30|0.0233436
20:24:31|0.0233436
20:24:33|0.0233436
20:24:34|0.0233436
20:24:35|0.0233436
20:24:36|0.0233436
20:24:37|0.0233436
20:24:38|0.0233436
20:24:39|0.0233436
20:24:40|0.0233436
20:24:41|0.0233436
20:24:42|0.0233436
20:24:43|0.0233436
20:24:44|0.02332343
20:24:45|0.02329291
20:24:47|0.02329043
20:24:47|0.02329043
20:24:49|0.02330861
20:24:50|0.02330861
20:24:50|0.02330861
20:24:52|0.02330861
20:24:53|0.02330875
20:24:54|0.02330875
20:24:55|0.02330875
20:24:57|0.02330875
20:24:57|0.0233146
20:24:59|0.0233146
20:25:00|0.0233146
20:25:01|0.02330875
20:25:02|0.02330875
20:25:03|0.02330875
20:25:05|0.0233627
20:25:06|0.0233627
20:25:06|0.0233627
20:25:07|0.0233627
20:25:09|0.0233627
20:25:10|0.02336267
20:25:11|0.02336267
20:25:12|0.02336267
20:25:13|0.02336267
20:25:14|0.02336267
20:25:15|0.02336267
20:25:16|0.02336267
20:25:17|0.02336267
20:25:18|0.02336267
20:25:19|0.02336267
20:25:20|0.02336267
20:25:21|0.02336267
20:25:23|0.02336267
20:25:24|0.02336267
20:25:24|0.02336267
20:25:25|0.02336267
20:25:26|0.02336267
20:25:27|0.02330876
20:25:29|0.02330876
20:25:30|0.02330876
20:25:31|0.02330876
20:25:32|0.02330877
20:25:33|0.02330877
20:25:34|0.0233
20:25:35|0.0233
20:25:36|0.0233
20:25:37|0.02334937
20:25:38|0.02334937
20:25:39|0.02334937
20:25:40|0.02334937
20:25:41|0.02334937
20:25:42|0.02334937
20:25:43|0.02334937
20:25:44|0.02334937
20:25:45|0.02334937
20:25:46|0.02330002
20:25:47|0.02330002
20:25:48|0.02330002
20:25:49|0.02330002
20:25:50|0.02330002
20:25:52|0.02330002
20:25:53|0.02330002
20:25:53|0.02330002
20:25:55|0.02330002
20:25:56|0.02330002
20:25:57|0.02330002
20:25:58|0.02330002
20:25:59|0.02330002
20:26:00|0.02330002
20:26:01|0.02330002
20:26:02|0.02330002
20:26:04|0.02335292
20:26:05|0.02335292
20:26:05|0.02335292
20:26:06|0.02335292
20:26:07|0.02335292
20:26:08|0.02335292
20:26:10|0.02335292
20:26:11|0.02335292
20:26:12|0.02335292
20:26:13|0.02335292
20:26:14|0.02335292
20:26:15|0.02330001
20:26:16|0.02330001
20:26:17|0.02331985
20:26:18|0.02331985
20:26:19|0.02331985
20:26:20|0.02331985
20:26:21|0.02331985
20:26:22|0.02331985
20:26:23|0.02331985
20:26:24|0.02331985
20:26:25|0.02331985
20:26:26|0.02331985
20:26:27|0.02331985
20:26:28|0.02331985
20:26:29|0.02335269
20:26:30|0.02335269
20:26:31|0.02335269
20:26:32|0.02335269
20:26:33|0.02335269
20:26:34|0.02335269
20:26:35|0.02335269
20:26:36|0.02335269
20:26:37|0.02335269
20:26:38|0.02335269
20:26:39|0.02335269
20:26:40|0.0233
20:26:41|0.0233
20:26:42|0.0233
20:26:43|0.02330053
20:26:44|0.02334793
20:26:45|0.02334793
20:26:46|0.02334793
20:26:48|0.02334793
20:26:49|0.02334793
20:26:51|0.02334793
20:26:52|0.02334793
20:26:53|0.02334793
20:26:54|0.02334696
20:26:55|0.02334696
20:26:56|0.02334696
20:26:57|0.02330001
20:26:58|0.02330001
20:26:59|0.02330001
20:27:00|0.02330001
20:27:01|0.02330001
20:27:03|0.02330001
20:27:03|0.02330001
20:27:04|0.02330001
20:27:05|0.02330001
20:27:06|0.02330001
20:27:08|0.02330001
20:27:10|0.02330001
20:27:11|0.02330001
20:27:11|0.02330001
20:27:13|0.02330001
20:27:14|0.02330001
20:27:15|0.02330001
20:27:16|0.02330001
20:27:17|0.02330002
20:27:18|0.02330002
20:27:19|0.02330002
20:27:20|0.02330002
20:27:21|0.02330002
20:27:22|0.02330002
20:27:23|0.02330002
20:27:24|0.02330002
20:27:25|0.02330002
20:27:26|0.02330002
20:27:27|0.02330002
20:27:28|0.02330002
20:27:29|0.02330002
20:27:30|0.02330002
20:27:31|0.02330002
20:27:32|0.02329995
20:27:33|0.02329995
20:27:34|0.02329995
20:27:35|0.02329995
20:27:36|0.02329995
20:27:37|0.02329995
20:27:38|0.02329995
20:27:39|0.02329995
20:27:40|0.02329995
20:27:41|0.02329995
20:27:42|0.02329995
20:27:43|0.02329995
20:27:44|0.02329995
20:27:45|0.02329995
20:27:46|0.02329995
20:27:48|0.02330006
20:27:49|0.02330002
20:27:51|0.02330002
20:27:52|0.02330002
20:27:53|0.02330002
20:27:54|0.02329986
20:27:55|0.02329986
20:27:56|0.02329986
20:27:57|0.02329986
20:27:59|0.02329986
20:27:59|0.02329984
20:28:01|0.02325568
20:28:01|0.02325568
20:28:02|0.02325568
20:28:03|0.02325568
20:28:05|0.02325568
20:28:06|0.02325568
20:28:07|0.02325568
20:28:08|0.02329984
20:28:09|0.02329984
20:28:10|0.02329984
20:28:12|0.02329984
20:28:12|0.02329849
20:28:14|0.02329849
20:28:15|0.02325569
20:28:16|0.02329663
20:28:17|0.02329663
20:28:18|0.02329663
20:28:19|0.02329663
20:28:20|0.02329663
20:28:21|0.02329663
20:28:22|0.02329986
20:28:23|0.02329986
20:28:24|0.02329986
20:28:25|0.02329986
20:28:26|0.02329986
20:28:27|0.02329986
20:28:29|0.02329986
20:28:29|0.02329986
20:28:31|0.02333488
20:28:32|0.02333488
20:28:32|0.02329986
20:28:34|0.02329986
20:28:35|0.02329986
20:28:35|0.02330476
20:28:37|0.02330476
20:28:39|0.02330476
20:28:39|0.02330476
20:28:40|0.02330476
20:28:41|0.02330991
20:28:43|0.02330991
20:28:43|0.02330991
20:28:44|0.02330892
20:28:46|0.02330892
20:28:46|0.02330892
20:28:47|0.02330892
20:28:49|0.02330892
20:28:50|0.02330892
20:28:51|0.02330892
20:28:52|0.02334853
20:28:53|0.02334853
20:28:54|0.02334853
20:28:55|0.02334853
20:28:56|0.02334853
20:28:57|0.02334853
20:28:58|0.02334853
20:29:00|0.02334852
20:29:01|0.02334852
20:29:01|0.02334852
20:29:03|0.02334852
20:29:04|0.02334852
20:29:05|0.02334852
20:29:07|0.02334852
20:29:07|0.02334852
20:29:08|0.02334852
20:29:09|0.02334859
20:29:10|0.02334859
20:29:11|0.02334859
20:29:12|0.02334859
20:29:14|0.02334859
20:29:14|0.02334859
20:29:15|0.02334859
20:29:16|0.02334859
20:29:17|0.02329279
20:29:19|0.02329279
20:29:20|0.02329279
20:29:21|0.02329279
20:29:22|0.02329279
20:29:23|0.02329279
20:29:24|0.02329279
20:29:25|0.02329279
20:29:26|0.02329279
20:29:27|0.02329279
20:29:28|0.02329279
20:29:29|0.02329997
20:29:30|0.02329997
20:29:31|0.02329997
20:29:32|0.02329997
20:29:33|0.02329997
20:29:34|0.02329997
20:29:36|0.02329997
20:29:36|0.02329997
20:29:37|0.02329997
20:29:38|0.02329997
20:29:40|0.02329997
20:29:40|0.02329997
20:29:42|0.02329279
20:29:43|0.02329279
20:29:43|0.02329279
20:29:44|0.02329279
20:29:46|0.02329973
20:29:46|0.02329973
20:29:47|0.02329973
20:29:48|0.02329973
20:29:50|0.02329973
20:29:51|0.02329973
20:29:52|0.02329973
20:29:53|0.02329973
20:29:55|0.02329973
20:29:55|0.02329279
20:29:56|0.02329279
20:29:57|0.02329279
20:29:58|0.02329279
20:29:59|0.02329279
20:30:00|0.02329279
20:30:02|0.02325418
20:30:03|0.02325418
20:30:04|0.02325418
20:30:05|0.02325418
20:30:06|0.02325418
20:30:07|0.0233384
20:30:08|0.0233384
20:30:09|0.0233384
20:30:10|0.0233384
20:30:12|0.0233384
20:30:12|0.0233384
20:30:13|0.0233384
20:30:15|0.02326661
20:30:16|0.02326661
20:30:16|0.02326661
20:30:17|0.02326661
20:30:18|0.02326661
20:30:19|0.02326661
20:30:20|0.02326661
20:30:21|0.02326661
20:30:22|0.02326661
20:30:23|0.02326661
20:30:24|0.02326661
20:30:26|0.02326661
20:30:26|0.02326661
20:30:28|0.02326661
20:30:28|0.02326661
20:30:29|0.02326661
20:30:30|0.02326661
20:30:31|0.02326661
20:30:32|0.02325918
20:30:34|0.02325918
20:30:35|0.02325918
20:30:36|0.02325918
20:30:37|0.02325918
20:30:38|0.02325918
20:30:39|0.02325918
20:30:40|0.02325918
20:30:41|0.02326137
20:30:42|0.02326137
20:30:43|0.02326137
20:30:44|0.02326137
20:30:45|0.02326137
20:30:46|0.02326137
20:30:47|0.02326137
20:30:48|0.02326137
20:30:49|0.02326137
20:30:50|0.02326137
20:30:51|0.02326137
20:30:52|0.02326137
20:30:54|0.02326105
20:30:55|0.02326105
20:30:56|0.02326105
20:30:57|0.02326105
20:30:58|0.02326105
20:31:00|0.02326105
20:31:00|0.02326105
20:31:02|0.02326105
20:31:03|0.02326105
20:31:04|0.02326105
20:31:05|0.02326105
20:31:06|0.02333132
20:31:07|0.02333132
20:31:08|0.02333132
20:31:09|0.02333132
20:31:10|0.02333132
20:31:11|0.02333132
20:31:12|0.02333132
20:31:13|0.02333132
20:31:14|0.02333132
20:31:15|0.02333132
20:31:16|0.02326105
20:31:17|0.02326105
20:31:18|0.02326105
20:31:19|0.02326105
20:31:20|0.02326105
20:31:21|0.02326105
20:31:22|0.02326107
20:31:23|0.02326107
20:31:24|0.02331
20:31:25|0.02331
20:31:26|0.02331
20:31:27|0.02331
20:31:29|0.02326329
20:31:30|0.02326329
20:31:31|0.02332549
20:31:32|0.02332549
20:31:33|0.02332549
20:31:34|0.02332549
20:31:35|0.02332549
20:31:36|0.02332549
20:31:37|0.02332549
20:31:38|0.02332549
20:31:40|0.02330643
20:31:40|0.02330643
20:31:41|0.02330643
20:31:42|0.02330643
20:31:44|0.02330643
20:31:44|0.02330643
20:31:45|0.02330643
20:31:47|0.02330643
20:31:48|0.02330643
20:31:48|0.02330643
20:31:49|0.02330643
20:31:50|0.02330643
20:31:52|0.02330643
20:31:54|0.02330643
20:31:55|0.02330643
20:31:56|0.02330643
20:31:57|0.02330643
20:31:58|0.02330643
20:32:00|0.02330643
20:32:00|0.02330643
20:32:02|0.02330643
20:32:03|0.02330643
20:32:04|0.02330643
20:32:05|0.0233
20:32:06|0.0233
20:32:07|0.0233
20:32:08|0.0233
20:32:10|0.0233
20:32:11|0.0233
20:32:12|0.0233
20:32:13|0.0233
20:32:14|0.0233
20:32:16|0.0233
20:32:16|0.0233
20:32:18|0.0233
20:32:18|0.0233
20:32:20|0.0233
20:32:20|0.0233
20:32:22|0.0233
20:32:22|0.0233
20:32:23|0.0233
20:32:24|0.0233
20:32:26|0.0233
20:32:26|0.02333289
20:32:27|0.02333289
20:32:29|0.02333289
20:32:30|0.02334998
20:32:31|0.02336019
20:32:33|0.0233654
20:32:33|0.0233654
20:32:34|0.0233654
20:32:35|0.0233654
20:32:36|0.0233654
20:32:37|0.02336901
20:32:38|0.02336901
20:32:40|0.02336919
20:32:41|0.02336919
20:32:43|0.02336919
20:32:43|0.02336919
20:32:44|0.02336919
20:32:45|0.02336919
20:32:46|0.02336919
20:32:47|0.02336919
20:32:48|0.02336919
20:32:49|0.02336919
20:32:50|0.02336919
20:32:51|0.02336919
20:32:52|0.02336919
20:32:54|0.02336919
20:32:55|0.02336919
20:32:56|0.02336919
20:32:58|0.02336919
20:32:58|0.02336919
20:33:00|0.02336919
20:33:01|0.02336919
20:33:03|0.02336919
20:33:04|0.02336919
20:33:05|0.02336919
20:33:06|0.02336919
20:33:07|0.02336919
20:33:08|0.02336919
20:33:09|0.02336919
20:33:11|0.02330426
20:33:11|0.02330426
20:33:12|0.02330426
20:33:13|0.02330426
20:33:14|0.02330426
20:33:15|0.02330426
20:33:16|0.02330426
20:33:18|0.02330426
20:33:19|0.02330426
20:33:20|0.02330426
20:33:20|0.02330426
20:33:22|0.02330426
20:33:23|0.02330426
20:33:23|0.02330426
20:33:25|0.02330426
20:33:26|0.02330426
20:33:27|0.02330426
20:33:27|0.02330426
20:33:29|0.02330426
20:33:30|0.02330426
20:33:31|0.02330426
20:33:31|0.02330426
20:33:33|0.02330426
20:33:34|0.02330426
20:33:35|0.02330426
20:33:35|0.02330426
20:33:36|0.02330426
20:33:38|0.02330426
20:33:39|0.02330426
20:33:40|0.02330426
20:33:41|0.02330426
20:33:41|0.02330426
20:33:43|0.02330426
20:33:43|0.02330426
20:33:45|0.02330426
20:33:46|0.02330426
20:33:47|0.02330426
20:33:48|0.02330426
20:33:49|0.02330426
20:33:50|0.02330426
20:33:51|0.02330426
20:33:53|0.02330426
20:33:54|0.02330426
20:33:54|0.02330426
20:33:57|0.02330426
20:33:58|0.02330426
20:33:59|0.02330426
20:34:00|0.02330426
20:34:01|0.02330426
20:34:02|0.02330426
20:34:02|0.02330426
20:34:04|0.02330426
20:34:05|0.02330539
20:34:07|0.02330539
20:34:07|0.02330539
20:34:08|0.02330501
20:34:09|0.02330501
20:34:10|0.02330501
20:34:12|0.02330501
20:34:14|0.02330501
20:34:15|0.02330501
20:34:16|0.02330501
20:34:17|0.02330598
20:34:18|0.02330598
20:34:19|0.02330598
20:34:20|0.02330625
20:34:21|0.02330625
20:34:22|0.02330625
20:34:24|0.02330625
20:34:24|0.02330625
20:34:25|0.02330625
20:34:26|0.02330625
20:34:27|0.02330625
20:34:28|0.02330625
20:34:29|0.02316834
20:34:30|0.0232357
20:34:31|0.02321667
20:34:32|0.0232238
20:34:33|0.02301515
20:34:34|0.0230275
20:34:35|0.02302579
20:34:36|0.02315458
20:34:37|0.02312072
20:34:38|0.02311043
20:34:40|0.02310086
20:34:40|0.02314823
20:34:41|0.02312357
20:34:43|0.02310455
20:34:44|0.02310455
20:34:46|0.02316834
20:34:46|0.02316834
20:34:47|0.02316834
20:34:48|0.023123
20:34:49|0.023123
20:34:50|0.02316839
20:34:51|0.02316839
20:34:52|0.02316953
20:34:53|0.02316953
20:34:54|0.02319144
20:34:55|0.02319144
20:34:56|0.02319144
20:34:57|0.02319144
20:34:59|0.02319144
20:34:59|0.02313835
20:35:02|0.02313835
20:35:02|0.02313835
20:35:03|0.02313835
20:35:04|0.02313835
20:35:05|0.02313835
20:35:07|0.02318661
20:35:08|0.02318661
20:35:09|0.02318661
20:35:09|0.02318661
20:35:12|0.02318661
20:35:12|0.02318661
20:35:13|0.02314534
20:35:14|0.02314534
20:35:15|0.02314534
20:35:17|0.02316953
20:35:18|0.02316953
20:35:18|0.02316953
20:35:20|0.02316953
20:35:21|0.02316953
20:35:23|0.02316953
20:35:23|0.02316953
20:35:24|0.02316953
20:35:25|0.02316953
20:35:26|0.02314396
20:35:27|0.02314396
20:35:28|0.02314396
20:35:29|0.02314396
20:35:30|0.02314396
20:35:31|0.02314396
20:35:32|0.02314396
20:35:33|0.02314396
20:35:34|0.0231094
20:35:35|0.02310178
20:35:36|0.02315886
20:35:37|0.02315886
20:35:38|0.02315886
20:35:39|0.02311616
20:35:40|0.02311616
20:35:41|0.02311616
20:35:42|0.02318679
20:35:44|0.02318587
20:35:45|0.02318587
20:35:46|0.02313364
20:35:46|0.02313131
20:35:48|0.02313131
20:35:49|0.02313131
20:35:50|0.02313131
20:35:51|0.02313131
20:35:53|0.02313131
20:35:53|0.02313131
20:35:54|0.02313131
20:35:56|0.02313131
20:35:58|0.02313131
20:35:58|0.02313131
20:35:59|0.02313131
20:36:01|0.02313131
20:36:02|0.02313131
20:36:03|0.02313131
20:36:05|0.02310178
20:36:05|0.02310178
20:36:06|0.02310178
20:36:08|0.02311364
20:36:10|0.02311364
20:36:10|0.02311364
20:36:12|0.02311364
20:36:13|0.02311364
20:36:14|0.02311364
20:36:14|0.02311705
20:36:17|0.02311705
20:36:17|0.02311705
20:36:19|0.02311705
20:36:20|0.02311705
20:36:21|0.02311705
20:36:22|0.02311705
20:36:23|0.02311705
20:36:23|0.02311705
20:36:26|0.02311705
20:36:26|0.02311705
20:36:27|0.02313131
20:36:28|0.02313131
20:36:29|0.02313131
20:36:31|0.02313131
20:36:32|0.02313131
20:36:32|0.02313131
20:36:34|0.02313131
20:36:35|0.02313131
20:36:36|0.02313131
20:36:37|0.02313131
20:36:38|0.02313131
20:36:39|0.02313131
20:36:40|0.02313131
20:36:41|0.02313131
20:36:42|0.02313131
20:36:43|0.02313131
20:36:44|0.02310975
20:36:44|0.0230645
20:36:46|0.0230645
20:36:46|0.0230645
20:36:48|0.0230645
20:36:50|0.02311402
20:36:50|0.02311402
20:36:51|0.02311402
20:36:52|0.02311402
20:36:53|0.02310716
20:36:54|0.02309841
20:36:55|0.02309841
20:36:56|0.02311402
20:36:57|0.02310716
20:36:59|0.02310716
20:37:00|0.02310716
20:37:00|0.02310716
20:37:02|0.02310716
20:37:02|0.02310716
20:37:04|0.02310716
20:37:05|0.02310716
20:37:06|0.02310716
20:37:07|0.02313128
20:37:08|0.02313128
20:37:08|0.02313128
20:37:09|0.02313128
20:37:11|0.02313128
20:37:12|0.02313128
20:37:13|0.02313128
20:37:13|0.02313128
20:37:15|0.02313128
20:37:16|0.02313128
20:37:16|0.02313128
20:37:18|0.02310716
20:37:20|0.02313126
20:37:20|0.02313126
20:37:21|0.02313126
20:37:22|0.02313126
20:37:23|0.02313126
20:37:24|0.02313126
20:37:25|0.02313126
20:37:26|0.02313126
20:37:27|0.02313126
20:37:28|0.02313126
20:37:29|0.02313126
20:37:30|0.02313098
20:37:31|0.02312829
20:37:32|0.02312829
20:37:34|0.02312829
20:37:35|0.0231312
20:37:36|0.0231312
20:37:37|0.02312829
20:37:38|0.02312829
20:37:39|0.02312829
20:37:40|0.02312829
20:37:41|0.02312829
20:37:42|0.02312829
20:37:43|0.02313125
20:37:44|0.02313125
20:37:45|0.02313125
20:37:46|0.02312829
20:37:47|0.02312829
20:37:49|0.02312829
20:37:50|0.02312829
20:37:51|0.02312829
20:37:52|0.02312829
20:37:53|0.02312829
20:37:54|0.02312829
20:37:55|0.02313113
20:37:56|0.02313113
20:37:57|0.02313113
20:37:57|0.02313113
20:37:59|0.02313113
20:38:00|0.02312208
20:38:01|0.02312208
20:38:02|0.02312208
20:38:04|0.02312208
20:38:05|0.02312208
20:38:06|0.02312208
20:38:06|0.02312201
20:38:07|0.02312208
20:38:08|0.02312208
20:38:10|0.02312208
20:38:10|0.02312208
20:38:11|0.02312208
20:38:13|0.02312208
20:38:13|0.02312208
20:38:14|0.02312208
20:38:16|0.02312208
20:38:17|0.0231285
20:38:18|0.0231285
20:38:19|0.0231285
20:38:19|0.0231285
20:38:20|0.0231285
20:38:22|0.0231285
20:38:23|0.0231285
20:38:24|0.0231285
20:38:25|0.0231285
20:38:26|0.0231285
20:38:26|0.0231285
20:38:28|0.0231285
20:38:29|0.0231285
20:38:30|0.0231285
20:38:31|0.0231285
20:38:32|0.0231285
20:38:33|0.0231285
20:38:34|0.0231285
20:38:35|0.0231285
20:38:36|0.0231285
20:38:37|0.0231285
20:38:38|0.0231285
20:38:39|0.0231285
20:38:40|0.0231285
20:38:41|0.0231285
20:38:42|0.0231285
20:38:43|0.0231285
20:38:44|0.0231285
20:38:45|0.0231285
20:38:46|0.0231285
20:38:47|0.0231285
20:38:48|0.0231285
20:38:49|0.02313551
20:38:50|0.02313551
20:38:51|0.02313551
20:38:52|0.02313551
20:38:53|0.02313551
20:38:54|0.02313551
20:38:55|0.02313551
20:38:56|0.02313551
20:38:57|0.02313551
20:38:59|0.02313551
20:39:00|0.02313551
20:39:01|0.02313551
20:39:02|0.02313551
20:39:03|0.02313551
20:39:04|0.02317819
20:39:05|0.02318887
20:39:07|0.02318887
20:39:08|0.02319799
20:39:09|0.02319445
20:39:10|0.02319445
20:39:11|0.02319445
20:39:12|0.02319445
20:39:13|0.02315465
20:39:14|0.02315465
20:39:15|0.02315465
20:39:16|0.02315465
20:39:17|0.02315465
20:39:18|0.02315465
20:39:19|0.02315465
20:39:20|0.02315465
20:39:21|0.02315465
20:39:23|0.02315465
20:39:23|0.02315465
20:39:24|0.02315465
20:39:26|0.02315465
20:39:26|0.02315465
20:39:27|0.02315465
20:39:28|0.02315465
20:39:29|0.02315465
20:39:30|0.02315465
20:39:32|0.02315465
20:39:33|0.02315465
20:39:35|0.02315465
20:39:35|0.02315465
20:39:36|0.02315465
20:39:38|0.02315465
20:39:39|0.02315465
20:39:39|0.02315465
20:39:41|0.02315465
20:39:41|0.02315465
20:39:42|0.02315465
20:39:43|0.02315465
20:39:44|0.02315465
20:39:45|0.02315465
20:39:46|0.02315465
20:39:47|0.02315465
20:39:48|0.02316757
20:39:49|0.02316757
20:39:51|0.02316757
20:39:52|0.02316757
20:39:53|0.02316757
20:39:54|0.02316757
20:39:55|0.02316757
20:39:56|0.02316757
20:39:57|0.02316757
20:39:58|0.02316757
20:39:59|0.02316757
20:40:02|0.02316757
20:40:02|0.02316757
20:40:03|0.02316757
20:40:04|0.02316757
20:40:05|0.02316757
20:40:06|0.02316757
20:40:08|0.02316757
20:40:09|0.02316757
20:40:09|0.02316757
20:40:11|0.02317215
20:40:12|0.02317215
20:40:13|0.02317215
20:40:14|0.02317215
20:40:15|0.02317215
20:40:16|0.02317215
20:40:18|0.02317215
20:40:19|0.02317215
20:40:19|0.02317215
20:40:21|0.02317215
20:40:22|0.02317215
20:40:23|0.02317215
20:40:23|0.02317215
20:40:25|0.02317215
20:40:26|0.02317215
20:40:27|0.02317215
20:40:29|0.02317215
20:40:29|0.02318
20:40:31|0.02318
20:40:31|0.02318
20:40:33|0.02318
20:40:33|0.02318
20:40:34|0.02318
20:40:36|0.02318
20:40:36|0.02318
20:40:37|0.02318
20:40:39|0.02318
20:40:40|0.02318
20:40:41|0.02318
20:40:41|0.02318
20:40:42|0.02318
20:40:44|0.02318
20:40:45|0.02318
20:40:45|0.02318
20:40:46|0.02318
20:40:48|0.02318
20:40:50|0.02318
20:40:50|0.02318
20:40:51|0.02318
20:40:52|0.02318
20:40:53|0.02318
20:40:54|0.02318
20:40:55|0.02317215
20:40:56|0.02317215
20:40:57|0.02317215
20:40:58|0.02317215
20:40:59|0.02317215
20:41:01|0.02318
20:41:03|0.02318
20:41:03|0.02318
20:41:04|0.02318001
20:41:06|0.02318001
20:41:07|0.02318001
20:41:09|0.02318001
20:41:09|0.02318001
20:41:10|0.02318001
20:41:11|0.02318001
20:41:12|0.02318001
20:41:13|0.02318001
20:41:14|0.02318001
20:41:15|0.02318001
20:41:16|0.02318001
20:41:17|0.02318001
20:41:18|0.02318001
20:41:19|0.02318001
20:41:20|0.02318001
20:41:21|0.02318001
20:41:22|0.02318001
20:41:23|0.02318001
20:41:24|0.02318001
20:41:25|0.02318001
20:41:26|0.02318001
20:41:27|0.02318001
20:41:28|0.02318001
20:41:29|0.02318001
20:41:30|0.02318001
20:41:31|0.02318001
20:41:32|0.02318001
20:41:33|0.02318001
20:41:34|0.02318001
20:41:35|0.023179
20:41:36|0.023179
20:41:37|0.023179
20:41:39|0.023179
20:41:40|0.023179
20:41:41|0.023179
20:41:43|0.023179
20:41:43|0.023179
20:41:44|0.023179
20:41:45|0.023179
20:41:47|0.023179
20:41:47|0.023179
20:41:49|0.023179
20:41:49|0.023179
20:41:51|0.023179
20:41:51|0.023179
20:41:52|0.023179
20:41:53|0.023179
20:41:55|0.023179
20:41:55|0.023179
20:41:57|0.02318001
20:41:58|0.02318001
20:41:59|0.02318001
20:42:00|0.02318001
20:42:00|0.02318001
20:42:03|0.02318001
20:42:04|0.02318001
20:42:05|0.02318001
20:42:07|0.02318001
20:42:08|0.02318001
20:42:09|0.02318001
20:42:09|0.02318001
20:42:11|0.02318001
20:42:13|0.02318001
20:42:13|0.02318001
20:42:14|0.02318001
20:42:15|0.02318001
20:42:17|0.02318001
20:42:17|0.02318001
20:42:19|0.02318026
20:42:19|0.02318026
20:42:21|0.02318026
20:42:22|0.02318026
20:42:23|0.02318026
20:42:24|0.02317829
20:42:24|0.02317829
20:42:26|0.02317829
20:42:26|0.02317829
20:42:28|0.02317829
20:42:29|0.02317829
20:42:30|0.02317829
20:42:30|0.02317829
20:42:32|0.02317829
20:42:32|0.02317829
20:42:33|0.02317829
20:42:35|0.02317829
20:42:36|0.02317829
20:42:37|0.02317829
20:42:38|0.02315771
20:42:39|0.02315771
20:42:40|0.02315457
20:42:41|0.02315793
20:42:42|0.02315793
20:42:43|0.02315793
20:42:45|0.02315793
20:42:46|0.02315793
20:42:47|0.02315793
20:42:49|0.02315793
20:42:49|0.02316437
20:42:50|0.02316437
20:42:51|0.02316437
20:42:52|0.02313498
20:42:53|0.02313498
20:42:54|0.02313498
20:42:56|0.02313498
20:42:57|0.02313498
20:42:57|0.02313498
20:42:58|0.02313498
20:42:59|0.02313498
20:43:01|0.02313498
20:43:02|0.02313498
20:43:03|0.02313498
20:43:04|0.02316437
20:43:06|0.02316437
20:43:06|0.02316437
20:43:08|0.02316437
20:43:09|0.02316437
20:43:10|0.02316437
20:43:11|0.02316437
20:43:12|0.02316437
20:43:13|0.02316437
20:43:14|0.02316437
20:43:15|0.02316437
20:43:16|0.02316437
20:43:17|0.02315505
20:43:18|0.02315505
20:43:20|0.02315505
20:43:21|0.02315505
20:43:22|0.02315505
20:43:23|0.02315505
20:43:24|0.02315505
20:43:25|0.02315505
20:43:26|0.02315505
20:43:27|0.02315505
20:43:28|0.02315505
20:43:29|0.02315505
20:43:30|0.02315505
20:43:31|0.02315505
20:43:32|0.02315505
20:43:33|0.02315505
20:43:34|0.02315505
20:43:35|0.02313498
20:43:36|0.02313498
20:43:37|0.02313498
20:43:38|0.02313498
20:43:39|0.02313498
20:43:40|0.02313498
20:43:41|0.02313498
20:43:42|0.02313498
20:43:43|0.02313498
20:43:44|0.02313498
20:43:45|0.02313498
20:43:46|0.02313498
20:43:47|0.02313498
20:43:48|0.02313498
20:43:49|0.02313498
20:43:51|0.02313498
20:43:51|0.02313498
20:43:52|0.02313498
20:43:53|0.02313498
20:43:54|0.02313498
20:43:55|0.02313498
20:43:56|0.02313498
20:43:57|0.02313498
20:43:58|0.02313498
20:44:00|0.02313498
20:44:00|0.02313498
20:44:01|0.02313498
20:44:02|0.02313498
20:44:04|0.02313498
20:44:05|0.02313498
20:44:06|0.02313498
20:44:07|0.02313498
20:44:08|0.02311457
20:44:09|0.02311457
20:44:11|0.02311457
20:44:11|0.02311457
20:44:12|0.02311457
20:44:14|0.02311228
20:44:15|0.02311228
20:44:16|0.02311228
20:44:17|0.02311228
20:44:18|0.02311228
20:44:19|0.02311228
20:44:20|0.02311228
20:44:21|0.02311228
20:44:23|0.02311228
20:44:23|0.02311228
20:44:24|0.02311228
20:44:26|0.02311228
20:44:26|0.02311228
20:44:28|0.02311228
20:44:29|0.02311228
20:44:30|0.02311228
20:44:31|0.02311228
20:44:32|0.02311228
20:44:33|0.02311228
20:44:34|0.02314997
20:44:35|0.02314997
20:44:36|0.02314997
20:44:37|0.02314997
20:44:38|0.02314997
20:44:39|0.02314997
20:44:40|0.02314997
20:44:41|0.02314997
20:44:42|0.02314997
20:44:43|0.02314997
20:44:44|0.02314997
20:44:45|0.02314997
20:44:46|0.02311229
20:44:47|0.02311229
20:44:48|0.02311229
20:44:49|0.02311229
20:44:51|0.02311229
20:44:51|0.02311229
20:44:53|0.02311229
20:44:54|0.02311229
20:44:54|0.02311229
20:44:56|0.02311229
20:44:56|0.02311229
20:44:57|0.02311229
20:44:59|0.02311229
20:44:59|0.02311229
20:45:00|0.02311229
20:45:01|0.02311229
20:45:03|0.02311229
20:45:04|0.02311229
20:45:05|0.02314996
20:45:06|0.02314996
20:45:07|0.02314996
20:45:08|0.02314996
20:45:09|0.02314996
20:45:10|0.02314996
20:45:12|0.02314996
20:45:13|0.02314996
20:45:15|0.02314996
20:45:15|0.02314996
20:45:17|0.02314996
20:45:17|0.02314996
20:45:18|0.02314996
20:45:19|0.02314996
20:45:21|0.02314996
20:45:22|0.02314996
20:45:23|0.02314996
20:45:24|0.02314996
20:45:25|0.02314996
20:45:26|0.02314996
20:45:27|0.02314996
20:45:28|0.02314996
20:45:29|0.02311229
20:45:30|0.02311229
20:45:31|0.02311229
20:45:32|0.02311229
20:45:33|0.02311229
20:45:34|0.02311229
20:45:35|0.02311229
20:45:36|0.02311229
20:45:37|0.02311453
20:45:38|0.02311229
20:45:40|0.02311229
20:45:40|0.02311229
20:45:41|0.02311229
20:45:42|0.02311229
20:45:43|0.02311228
20:45:45|0.02311228
20:45:46|0.02311228
20:45:47|0.02311228
20:45:48|0.02311228
20:45:49|0.02311228
20:45:50|0.02311228
20:45:51|0.02311229
20:45:52|0.02311229
20:45:53|0.02311229
20:45:54|0.02314997
20:45:56|0.02314997
20:45:57|0.02314997
20:45:58|0.02314997
20:45:59|0.02314997
20:46:00|0.02314997
20:46:01|0.02314997
20:46:02|0.02314997
20:46:03|0.02314997
20:46:04|0.02314997
20:46:05|0.02314997
20:46:07|0.02314997
20:46:07|0.02314997
20:46:08|0.02314997
20:46:10|0.02314997
20:46:10|0.02314997
20:46:12|0.02314997
20:46:13|0.02314997
20:46:13|0.02314997
20:46:14|0.02314997
20:46:16|0.02314997
20:46:16|0.02314997
20:46:18|0.02314997
20:46:19|0.02314997
20:46:19|0.02314997
20:46:21|0.02314997
20:46:22|0.02314997
20:46:23|0.02314997
20:46:24|0.02314997
20:46:25|0.02314997
20:46:26|0.02314997
20:46:27|0.02309724
20:46:28|0.02309724
20:46:29|0.02309724
20:46:30|0.02309724
20:46:31|0.02309724
20:46:32|0.02309724
20:46:33|0.02309724
20:46:34|0.02309724
20:46:35|0.02309724
20:46:36|0.02309724
20:46:37|0.02309724
20:46:38|0.02309724
20:46:39|0.02309724
20:46:40|0.02309724
20:46:41|0.02309724
20:46:42|0.02309724
20:46:43|0.02309724
20:46:44|0.02309724
20:46:45|0.02309724
20:46:46|0.02309724
20:46:47|0.02309724
20:46:48|0.02309724
20:46:49|0.02309724
20:46:51|0.02309724
20:46:52|0.02309724
20:46:54|0.02309724
20:46:54|0.02309724
20:46:55|0.02309724
20:46:56|0.02309724
20:46:58|0.02309724
20:46:59|0.02309724
20:47:00|0.02309724
20:47:01|0.02309724
20:47:02|0.02307302
20:47:02|0.02307302
20:47:04|0.02307302
20:47:04|0.02307302
20:47:06|0.02307302
20:47:08|0.02307302
20:47:09|0.02307302
20:47:10|0.02307302
20:47:12|0.02307302
20:47:12|0.02307302
20:47:14|0.02307302
20:47:15|0.02307302
20:47:16|0.02307302
20:47:18|0.02307302
20:47:18|0.02307302
20:47:19|0.02304904
20:47:20|0.02304004
20:47:21|0.0230776
20:47:22|0.0230776
20:47:23|0.0230776
20:47:24|0.0230776
20:47:25|0.0230776
20:47:26|0.0230776
20:47:27|0.0230776
20:47:28|0.0230776
20:47:29|0.0230776
20:47:30|0.0230776
20:47:31|0.02307749
20:47:32|0.02307749
20:47:33|0.02307749
20:47:34|0.02307749
20:47:35|0.02307749
20:47:36|0.02307749
20:47:38|0.02307749
20:47:39|0.02310424
20:47:39|0.02310424
20:47:40|0.02310424
20:47:42|0.02310424
20:47:43|0.02310424
20:47:43|0.02306915
20:47:45|0.02306915
20:47:46|0.02306915
20:47:47|0.02306915
20:47:47|0.02306915
20:47:49|0.02306915
20:47:50|0.02306915
20:47:51|0.02306915
20:47:52|0.02306915
20:47:53|0.02306915
20:47:53|0.02306915
20:47:55|0.02306915
20:47:56|0.02309569
20:47:57|0.02309569
20:47:58|0.02309569
20:47:59|0.02309569
20:48:00|0.02309569
20:48:00|0.02307888
20:48:03|0.02307888
20:48:03|0.02307888
20:48:04|0.02309569
20:48:05|0.02309569
20:48:07|0.02309569
20:48:09|0.02309569
20:48:10|0.02309569
20:48:12|0.02309569
20:48:12|0.02309569
20:48:13|0.02310415
20:48:15|0.02310415
20:48:16|0.02310415
20:48:16|0.02310415
20:48:18|0.02310415
20:48:19|0.02310415
20:48:19|0.02310415
20:48:22|0.02310415
20:48:22|0.02310415
20:48:23|0.02310415
20:48:25|0.02310415
20:48:26|0.02310415
20:48:27|0.02310415
20:48:27|0.02310415
20:48:29|0.02310415
20:48:29|0.02310415
20:48:31|0.02310415
20:48:32|0.02310415
20:48:32|0.02310415
20:48:33|0.02310415
20:48:34|0.02310415
20:48:35|0.02310415
20:48:37|0.02310415
20:48:38|0.02306471
20:48:39|0.02306471
20:48:40|0.02306471
20:48:41|0.02306471
20:48:41|0.02306471
20:48:42|0.02306471
20:48:43|0.02311204
20:48:45|0.02311204
20:48:46|0.02311204
20:48:47|0.02311204
20:48:48|0.02311204
20:48:48|0.02311204
20:48:50|0.02311204
20:48:51|0.02311204
20:48:51|0.02311204
20:48:53|0.02311204
20:48:53|0.02311204
20:48:55|0.02311204
20:48:56|0.02311204
20:48:57|0.02311204
20:48:59|0.02311204
20:48:59|0.02311204
20:49:00|0.02311204
20:49:01|0.02311204
20:49:02|0.02311204
20:49:03|0.02311204
20:49:04|0.02311204
20:49:05|0.02311204
20:49:06|0.02311204
20:49:07|0.02311204
20:49:09|0.02311204
20:49:11|0.02311204
20:49:12|0.02311204
20:49:13|0.02311204
20:49:14|0.02311204
20:49:15|0.02311204
20:49:16|0.02311204
20:49:17|0.02311204
20:49:18|0.02311204
20:49:19|0.02311204
20:49:20|0.02311204
20:49:21|0.02311204
20:49:23|0.02311204
20:49:23|0.02311204
20:49:25|0.02311204
20:49:26|0.02311204
20:49:27|0.02311204
20:49:28|0.02311204
20:49:28|0.02311204
20:49:30|0.02311204
20:49:30|0.02311204
20:49:31|0.02311204
20:49:33|0.02311204
20:49:34|0.02311204
20:49:34|0.02314997
20:49:36|0.02314997
20:49:37|0.02315014
20:49:38|0.02315014
20:49:39|0.02315014
20:49:40|0.02315014
20:49:40|0.02314086
20:49:42|0.02314086
20:49:42|0.02314086
20:49:44|0.02314086
20:49:45|0.02314086
20:49:45|0.02314086
20:49:46|0.02314086
20:49:48|0.02314086
20:49:49|0.02314335
20:49:49|0.02314335
20:49:51|0.02314335
20:49:51|0.02314335
20:49:52|0.02314335
20:49:54|0.02314335
20:49:55|0.02314335
20:49:57|0.02314335
20:49:57|0.02314335
20:49:58|0.02314335
20:49:59|0.02314335
20:50:00|0.02315014
20:50:01|0.02315018
20:50:02|0.02315018
20:50:04|0.02315018
20:50:06|0.02315018
20:50:06|0.02315018
20:50:08|0.02315018
20:50:09|0.02314335
20:50:11|0.02314335
20:50:12|0.02314335
20:50:14|0.02314335
20:50:15|0.02313495
20:50:16|0.02313495
20:50:17|0.02313495
20:50:18|0.02313495
20:50:19|0.02313495
20:50:19|0.02313495
20:50:21|0.02313495
20:50:22|0.02313495
20:50:23|0.02312517
20:50:24|0.02312517
20:50:25|0.02312517
20:50:26|0.02312517
20:50:27|0.02312517
20:50:27|0.02312517
20:50:29|0.02312517
20:50:31|0.02312517
20:50:31|0.02312517
20:50:32|0.02312517
20:50:33|0.02312517
20:50:34|0.02312517
20:50:35|0.02312517
20:50:36|0.02312517
20:50:37|0.02314334
20:50:38|0.02314334
20:50:39|0.02314334
20:50:40|0.02314334
20:50:41|0.02314334
20:50:42|0.02314334
20:50:43|0.02314334
20:50:44|0.02314334
20:50:45|0.02314334
20:50:46|0.02314334
20:50:47|0.02314334
20:50:48|0.02316833
20:50:49|0.02316833
20:50:51|0.02316833
20:50:52|0.02316833
20:50:53|0.02316833
20:50:54|0.02316833
20:50:55|0.02316833
20:50:56|0.02316833
20:50:58|0.02316833
20:50:59|0.02316833
20:51:00|0.02316833
20:51:01|0.02316833
20:51:01|0.02316833
20:51:03|0.02316833
20:51:04|0.02312694
20:51:05|0.02312694
20:51:06|0.02312694
20:51:07|0.02312694
20:51:08|0.02312694
20:51:09|0.02312694
20:51:10|0.02311206
20:51:12|0.02311206
20:51:12|0.02311206
20:51:13|0.02311206
20:51:15|0.02311206
20:51:16|0.02311206
20:51:18|0.02311206
20:51:19|0.02311206
20:51:20|0.02311206
20:51:21|0.02311206
20:51:21|0.02311206
20:51:23|0.02311206
20:51:23|0.02311206
20:51:25|0.02311206
20:51:26|0.02311206
20:51:27|0.02311206
20:51:28|0.02311206
20:51:29|0.02311206
20:51:30|0.02311206
20:51:30|0.02311206
20:51:32|0.02311206
20:51:32|0.02311206
20:51:34|0.02311206
20:51:35|0.02311206
20:51:35|0.02311206
20:51:36|0.02311206
20:51:38|0.02311206
20:51:39|0.02311206
20:51:40|0.02311206
20:51:41|0.02311206
20:51:41|0.02311206
20:51:42|0.02311206
20:51:44|0.02311206
20:51:44|0.02311206
20:51:45|0.02311206
20:51:46|0.02311206
20:51:47|0.02311206
20:51:49|0.02311206
20:51:50|0.02311206
20:51:51|0.02311206
20:51:52|0.02311206
20:51:53|0.02311206
20:51:54|0.02311206
20:51:55|0.02311206
20:51:56|0.02311206
20:51:57|0.02311206
20:51:58|0.02311206
20:51:59|0.02311206
20:52:00|0.02311206
20:52:01|0.02311206
20:52:02|0.02311206
20:52:03|0.02311206
20:52:04|0.02311206
20:52:05|0.02311206
20:52:06|0.02311206
20:52:07|0.02308
20:52:08|0.02308
20:52:09|0.02311199
20:52:10|0.02311199
20:52:11|0.02311199
20:52:12|0.02311199
20:52:13|0.02311199
20:52:15|0.02311193
20:52:15|0.02311193
20:52:17|0.0231119
20:52:17|0.0231119
20:52:18|0.0231119
20:52:19|0.0231119
20:52:21|0.0231119
20:52:22|0.0231119
20:52:23|0.0231119
20:52:25|0.0231119
20:52:26|0.02311165
20:52:27|0.02311165
20:52:29|0.02311165
20:52:30|0.02311165
20:52:31|0.02311165
20:52:32|0.02311165
20:52:33|0.02311165
20:52:34|0.02311165
20:52:35|0.02311165
20:52:36|0.02311165
20:52:37|0.02311165
20:52:38|0.02311165
20:52:39|0.0231
20:52:40|0.0231
20:52:41|0.0231
20:52:42|0.0231
20:52:43|0.0231
20:52:44|0.0231
20:52:46|0.0231
20:52:46|0.02309997
20:52:47|0.02309997
20:52:48|0.02309997
20:52:49|0.02309997
20:52:50|0.0231
20:52:51|0.0231
20:52:52|0.0231
20:52:53|0.0231
20:52:54|0.0231
20:52:56|0.02311205
20:52:58|0.02311205
20:52:58|0.02311205
20:52:59|0.02311205
20:53:01|0.02311205
20:53:02|0.02311205
20:53:03|0.0231119
20:53:04|0.0231119
20:53:05|0.0231119
20:53:06|0.0231119
20:53:07|0.0231119
20:53:09|0.02311206
20:53:10|0.02311206
20:53:11|0.02311206
20:53:12|0.02311206
20:53:14|0.02311206
20:53:15|0.02311205
20:53:16|0.02311205
20:53:17|0.02311205
20:53:18|0.02311205
20:53:19|0.02311205
20:53:20|0.02311205
20:53:21|0.02311205
20:53:22|0.02311205
20:53:23|0.02311205
20:53:24|0.02311205
20:53:25|0.02311205
20:53:26|0.02311205
20:53:27|0.02311205
20:53:28|0.02311206
20:53:29|0.02311206
20:53:30|0.02311206
20:53:31|0.02311206
20:53:32|0.02311206
20:53:33|0.02311206
20:53:35|0.02311206
20:53:36|0.02311206
20:53:37|0.02311206
20:53:38|0.02311206
20:53:38|0.02311206
20:53:39|0.02311206
20:53:41|0.02311206
20:53:41|0.02311206
20:53:42|0.02311206
20:53:43|0.02311206
20:53:44|0.02311199
20:53:46|0.02311199
20:53:47|0.02311199
20:53:48|0.02311199
20:53:48|0.02311199
20:53:50|0.02308
20:53:51|0.02308
20:53:53|0.02308
20:53:53|0.02308
20:53:54|0.02308
20:53:55|0.02308
20:53:56|0.02308
20:53:57|0.02308
20:53:58|0.02308
20:53:59|0.02308
20:54:00|0.02308
20:54:01|0.02308
20:54:02|0.02308
20:54:03|0.02308
20:54:05|0.02308
20:54:05|0.02308
20:54:06|0.02308
20:54:08|0.02308
20:54:08|0.02303634
20:54:09|0.02300003
20:54:11|0.02305178
20:54:11|0.02305178
20:54:12|0.02304511
20:54:13|0.02304511
20:54:14|0.02303212
20:54:15|0.02303212
20:54:17|0.02303212
20:54:17|0.02303212
20:54:18|0.02303121
20:54:20|0.02303121
20:54:20|0.02303121
20:54:21|0.02303121
20:54:22|0.02303215
20:54:23|0.02303215
20:54:24|0.02303215
20:54:25|0.02304529
20:54:27|0.02304529
20:54:27|0.02304529
20:54:29|0.02304529
20:54:30|0.02304529
20:54:31|0.02304529
20:54:32|0.02304529
20:54:33|0.02304529
20:54:34|0.02304529
20:54:35|0.02304529
20:54:36|0.02304529
20:54:37|0.02304529
20:54:39|0.02304529
20:54:39|0.02304529
20:54:41|0.02304529
20:54:41|0.02304529
20:54:43|0.02304529
20:54:44|0.02304529
20:54:44|0.02304529
20:54:46|0.02304529
20:54:47|0.02304529
20:54:47|0.02300022
20:54:48|0.02300022
20:54:50|0.02300022
20:54:51|0.02300022
20:54:51|0.02300022
20:54:53|0.02300022
20:54:53|0.02300002
20:54:55|0.02300002
20:54:55|0.02300002
20:54:57|0.02300002
20:54:58|0.02300002
20:54:59|0.02300002
20:55:00|0.02300002
20:55:01|0.02300002
20:55:01|0.023
20:55:03|0.023
20:55:04|0.023
20:55:06|0.023
20:55:06|0.023
20:55:08|0.02304078
20:55:09|0.02304078
20:55:10|0.02304078
20:55:11|0.02304078
20:55:12|0.02304078
20:55:13|0.02304078
20:55:13|0.02304078
20:55:15|0.02304078
20:55:17|0.023
20:55:17|0.023
20:55:18|0.023
20:55:19|0.023
20:55:20|0.02303352
20:55:22|0.023
20:55:23|0.023
20:55:23|0.023
20:55:25|0.023
20:55:25|0.023
20:55:27|0.023
20:55:28|0.023
20:55:29|0.023
20:55:30|0.023
20:55:31|0.023
20:55:31|0.02300003
20:55:33|0.023
20:55:34|0.023
20:55:35|0.023
20:55:36|0.023
20:55:37|0.023
20:55:38|0.023
20:55:39|0.023
20:55:40|0.023
20:55:41|0.023
20:55:42|0.023
20:55:43|0.023
20:55:43|0.023
20:55:45|0.02303529
20:55:45|0.02303529
20:55:47|0.02303529
20:55:48|0.02303529
20:55:49|0.02303529
20:55:50|0.02303529
20:55:52|0.02303529
20:55:53|0.02303529
20:55:54|0.02303529
20:55:54|0.02303529
20:55:56|0.02303529
20:55:57|0.02303529
20:55:58|0.02303529
20:55:58|0.02303529
20:56:00|0.02303529
20:56:01|0.02303529
20:56:02|0.02303529
20:56:02|0.02303529
20:56:04|0.02303529
20:56:05|0.02303529
20:56:06|0.02303529
20:56:07|0.02303518
20:56:08|0.02300001
20:56:08|0.02303515
20:56:09|0.02303515
20:56:11|0.02303515
20:56:12|0.02300001
20:56:13|0.02300001
20:56:15|0.02300001
20:56:16|0.02300001
20:56:16|0.02300001
20:56:17|0.02300001
20:56:19|0.02300001
20:56:20|0.02300005
20:56:21|0.02300005
20:56:23|0.02300005
20:56:24|0.02300005
20:56:25|0.02300005
20:56:26|0.02300005
20:56:26|0.02300005
20:56:27|0.02300005
20:56:30|0.02300005
20:56:31|0.02300001
20:56:31|0.02300001
20:56:33|0.02300001
20:56:33|0.02298661
20:56:35|0.02299101
20:56:36|0.02295712
20:56:36|0.02298044
20:56:38|0.02292313
20:56:39|0.02292313
20:56:40|0.02292313
20:56:41|0.02298063
20:56:41|0.02298063
20:56:43|0.0229285
20:56:44|0.02294863
20:56:45|0.02294863
20:56:45|0.02296034
20:56:48|0.02291001
20:56:49|0.02291001
20:56:49|0.02291001
20:56:50|0.02292666
20:56:52|0.02292666
20:56:52|0.02291
20:56:53|0.02291
20:56:54|0.02290902
20:56:56|0.02290001
20:56:56|0.02290001
20:56:57|0.02291
20:56:58|0.02291
20:56:59|0.02291
20:57:01|0.0229
20:57:02|0.02291
20:57:03|0.02291
20:57:04|0.02291
20:57:05|0.0229
20:57:06|0.0229
20:57:07|0.0229
20:57:08|0.0229
20:57:09|0.0229
20:57:10|0.02290637
20:57:11|0.0229
20:57:12|0.0229
20:57:14|0.0229
20:57:15|0.0229
20:57:16|0.0229
20:57:17|0.02290001
20:57:19|0.02290001
20:57:20|0.022842
20:57:22|0.02290637
20:57:23|0.02290637
20:57:24|0.02290637
20:57:24|0.02290637
20:57:25|0.02290637
20:57:26|0.02290637
20:57:28|0.02290637
20:57:29|0.02290637
20:57:30|0.02290637
20:57:31|0.02290637
20:57:32|0.02290633
20:57:33|0.02290633
20:57:34|0.02290633
20:57:36|0.02290632
20:57:36|0.02290632
20:57:37|0.02290632
20:57:39|0.02290632
20:57:39|0.0228527
20:57:41|0.0228527
20:57:42|0.0229053
20:57:43|0.0229053
20:57:44|0.0228971
20:57:45|0.0228971
20:57:46|0.02290999
20:57:47|0.02290999
20:57:48|0.02290999
20:57:49|0.02290999
20:57:50|0.02290999
20:57:51|0.02295022
20:57:52|0.02295022
20:57:53|0.02295022
20:57:54|0.02295022
20:57:56|0.02295022
20:57:56|0.02296597
20:57:57|0.02298968
20:57:59|0.02297376
20:57:59|0.02297376
20:58:01|0.02298998
20:58:02|0.02298998
20:58:03|0.02298998
20:58:05|0.02298998
20:58:06|0.02299264
20:58:07|0.02299264
20:58:08|0.02299264
20:58:09|0.02299264
20:58:10|0.02299264
20:58:12|0.02299264
20:58:13|0.02299264
20:58:14|0.02299264
20:58:14|0.02299264
20:58:15|0.02299499
20:58:16|0.02299499
20:58:18|0.02302386
20:58:19|0.02302386
20:58:20|0.02302758
20:58:21|0.02302758
20:58:22|0.02302758
20:58:23|0.02302758
20:58:24|0.02302758
20:58:25|0.02302758
20:58:26|0.02302758
20:58:27|0.02302758
20:58:28|0.02302758
20:58:29|0.02302757
20:58:30|0.02302757
20:58:31|0.02302757
20:58:32|0.02302757
20:58:33|0.02302757
20:58:35|0.02302757
20:58:36|0.02302725
20:58:37|0.02302725
20:58:38|0.02302725
20:58:40|0.02302725
20:58:40|0.02302756
20:58:42|0.02302756
20:58:43|0.02302756
20:58:43|0.02302756
20:58:44|0.02302756
20:58:46|0.02302756
20:58:46|0.02302756
20:58:47|0.02302756
20:58:49|0.02299504
20:58:50|0.02299504
20:58:51|0.02299504
20:58:53|0.02299504
20:58:53|0.02299504
20:58:55|0.02299504
20:58:56|0.02299504
20:58:57|0.02299504
20:58:58|0.02299504
20:59:00|0.02299504
20:59:00|0.02299504
20:59:02|0.02299504
20:59:02|0.02299504
20:59:04|0.02299503
20:59:06|0.02302756
20:59:07|0.02302756
20:59:07|0.02299504
20:59:09|0.02299504
20:59:10|0.02299504
20:59:10|0.02299504
20:59:11|0.02299504
20:59:13|0.02299504
20:59:14|0.02299504
20:59:15|0.02302756
20:59:16|0.02302756
20:59:17|0.02302756
20:59:18|0.02302756
20:59:20|0.02299503
20:59:21|0.02299503
20:59:22|0.02299503
20:59:23|0.02299503
20:59:25|0.02299504
20:59:26|0.02299504
20:59:26|0.02299504
20:59:27|0.02299504
20:59:29|0.02299504
20:59:30|0.02299504
20:59:31|0.02299504
20:59:32|0.02299504
20:59:33|0.02299504
20:59:34|0.02299504
20:59:35|0.02299504
20:59:36|0.02299264
20:59:37|0.02299264
20:59:38|0.02299264
20:59:39|0.02299502
20:59:40|0.02299502
20:59:41|0.02299502
20:59:42|0.02299502
20:59:43|0.02299502
20:59:44|0.02299502
20:59:46|0.02299502
20:59:47|0.02299502
20:59:47|0.02299502
20:59:49|0.02299264
20:59:50|0.02299264
20:59:50|0.02299264
20:59:51|0.02299264
20:59:52|0.02299264
20:59:54|0.02299264
20:59:55|0.02299264
20:59:56|0.02299264
20:59:57|0.02299264
20:59:58|0.02299264
20:59:59|0.02295494
21:00:01|0.02299262
21:00:01|0.02299262
21:00:03|0.02299262
21:00:03|0.02299262
21:00:05|0.02299262
21:00:06|0.02299262
21:00:07|0.02299262
21:00:08|0.02295
21:00:09|0.02295
21:00:10|0.02295
21:00:11|0.02295
21:00:12|0.02295
21:00:13|0.02295
21:00:14|0.02295
21:00:15|0.02295
21:00:16|0.02295
21:00:17|0.02295
21:00:18|0.02295
21:00:19|0.0229436
21:00:20|0.0229436
21:00:22|0.0229436
21:00:23|0.0229436
21:00:25|0.0229436
21:00:26|0.0229436
21:00:26|0.0229436
21:00:28|0.0229436
21:00:29|0.0229436
21:00:31|0.0229436
21:00:31|0.0229436
21:00:33|0.0229436
21:00:35|0.0229436
21:00:35|0.0229436
21:00:36|0.0229436
21:00:37|0.0229436
21:00:38|0.0229436
21:00:39|0.02294358
21:00:40|0.02294358
21:00:41|0.02294358
21:00:42|0.02294358
21:00:43|0.02294358
21:00:44|0.02294358
21:00:45|0.02294358
21:00:46|0.02301285
21:00:47|0.02301285
21:00:48|0.02301285
21:00:49|0.02301285
21:00:50|0.02301285
21:00:51|0.02301285
21:00:52|0.02301285
21:00:53|0.02301285
21:00:54|0.02301285
21:00:55|0.02301285
21:00:57|0.02301285
21:00:58|0.02301285
21:00:59|0.02301285
21:01:00|0.02301285
21:01:01|0.02301285
21:01:02|0.02301285
21:01:04|0.02294888
21:01:04|0.02294888
21:01:05|0.02294888
21:01:06|0.02294888
21:01:07|0.02294888
21:01:08|0.02294888
21:01:09|0.02294888
21:01:10|0.02294888
21:01:11|0.02294888
21:01:12|0.02294888
21:01:13|0.02294888
21:01:14|0.02294888
21:01:16|0.02294888
21:01:17|0.02294888
21:01:18|0.02294888
21:01:19|0.02294888
21:01:20|0.02294888
21:01:21|0.02294888
21:01:21|0.02300924
21:01:23|0.02300924
21:01:24|0.02300924
21:01:26|0.02300924
21:01:26|0.02300924
21:01:27|0.02300924
21:01:28|0.02300924
21:01:29|0.02300924
21:01:30|0.02300924
21:01:31|0.02300924
21:01:32|0.02300924
21:01:33|0.02300924
21:01:34|0.02300924
21:01:36|0.02301148
21:01:37|0.02301148
21:01:38|0.02301148
21:01:38|0.02301143
21:01:39|0.02301143
21:01:40|0.02301143
21:01:42|0.02301143
21:01:43|0.02301143
21:01:44|0.02301143
21:01:46|0.02301143
21:01:46|0.02301143
21:01:47|0.02301143
21:01:48|0.02301143
21:01:49|0.02301143
21:01:50|0.02301143
21:01:51|0.02301143
21:01:52|0.02301143
21:01:53|0.02301143
21:01:55|0.02301143
21:01:56|0.02301143
21:01:57|0.02301143
21:01:57|0.02301143
21:01:59|0.0230114
21:02:00|0.02295198
21:02:01|0.02295198
21:02:02|0.02295198
21:02:03|0.02295198
21:02:04|0.02295198
21:02:04|0.02295198
21:02:05|0.02295198
21:02:08|0.02295198
21:02:08|0.02295198
21:02:10|0.02295198
21:02:11|0.02295198
21:02:12|0.02295198
21:02:13|0.02295198
21:02:14|0.02295198
21:02:14|0.02295198
21:02:17|0.02295198
21:02:17|0.02295198
21:02:19|0.02295198
21:02:19|0.02295198
21:02:21|0.02295198
21:02:23|0.02295198
21:02:23|0.02295198
21:02:25|0.02295198
21:02:26|0.02295198
21:02:27|0.02295198
21:02:29|0.02295198
21:02:29|0.02295198
21:02:31|0.02295198
21:02:32|0.02295198
21:02:33|0.02295198
21:02:33|0.02295198
21:02:34|0.02295198
21:02:36|0.02295198
21:02:37|0.02295198
21:02:38|0.02295198
21:02:39|0.02295198
21:02:41|0.02295198
21:02:42|0.02295198
21:02:42|0.02295198
21:02:44|0.02295198
21:02:46|0.02295198
21:02:46|0.02301143
21:02:47|0.02299
21:02:48|0.02299
21:02:49|0.02299
21:02:50|0.02299
21:02:51|0.02299
21:02:52|0.02299
21:02:53|0.02299
21:02:54|0.02299
21:02:56|0.02299
21:02:58|0.02296263
21:02:58|0.02296263
21:02:59|0.02296263
21:03:00|0.02296263
21:03:01|0.02296263
21:03:02|0.02296263
21:03:03|0.02296263
21:03:04|0.02296263
21:03:05|0.02296263
21:03:06|0.02296263
21:03:07|0.02296263
21:03:08|0.02296263
21:03:09|0.02296263
21:03:10|0.02296263
21:03:11|0.02296263
21:03:12|0.02296263
21:03:13|0.02296263
21:03:14|0.02296263
21:03:16|0.02296263
21:03:16|0.02296263
21:03:17|0.02296263
21:03:18|0.02296263
21:03:20|0.02296263
21:03:21|0.02296263
21:03:22|0.02296263
21:03:23|0.02296263
21:03:24|0.02296263
21:03:26|0.02296263
21:03:26|0.02296263
21:03:28|0.02296263
21:03:30|0.02295207
21:03:31|0.02295207
21:03:31|0.02295207
21:03:33|0.02295207
21:03:33|0.02295207
21:03:35|0.02295207
21:03:36|0.02295207
21:03:37|0.02290322
21:03:37|0.02287864
21:03:39|0.02287864
21:03:39|0.02287864
21:03:41|0.02287864
21:03:42|0.02287864
21:03:42|0.022867
21:03:43|0.02286741
21:03:45|0.02286739
21:03:45|0.02286739
21:03:47|0.02286739
21:03:48|0.02286739
21:03:48|0.02286738
21:03:49|0.02286738
21:03:50|0.02286738
21:03:52|0.02286738
21:03:52|0.02286738
21:03:53|0.02286738
21:03:55|0.02286738
21:03:55|0.02286738
21:03:56|0.02286738
21:03:57|0.02286738
21:03:58|0.02286738
21:03:59|0.02286738
21:04:01|0.02286738
21:04:01|0.02286738
21:04:02|0.02286738
21:04:03|0.02286738
21:04:04|0.02286738
21:04:05|0.02286738
21:04:06|0.02286738
21:04:08|0.02286738
21:04:08|0.02286738
21:04:09|0.02286738
21:04:10|0.02286738
21:04:11|0.02286738
21:04:12|0.02286738
21:04:13|0.02286738
21:04:14|0.02283743
21:04:15|0.02283742
21:04:17|0.02283742
21:04:17|0.02283742
21:04:18|0.02285574
21:04:20|0.02285573
21:04:21|0.02285573
21:04:22|0.02285573
21:04:23|0.02285573
21:04:24|0.02285482
21:04:25|0.02285482
21:04:27|0.02285482
21:04:27|0.02285482
21:04:29|0.02285482
21:04:30|0.02285482
21:04:31|0.02285482
21:04:32|0.02285482
21:04:33|0.02285482
21:04:34|0.02285482
21:04:35|0.02285482
21:04:36|0.02285482
21:04:37|0.02285482
21:04:38|0.02284294
21:04:39|0.02284294
21:04:40|0.02284294
21:04:41|0.02284294
21:04:42|0.02284294
21:04:43|0.02284294
21:04:44|0.02284294
21:04:45|0.02284286
21:04:46|0.02284286
21:04:47|0.02284286
21:04:48|0.02284286
21:04:49|0.02284286
21:04:51|0.02284286
21:04:52|0.02284286
21:04:52|0.02284286
21:04:53|0.02280321
21:04:55|0.02280321
21:04:55|0.02280321
21:04:57|0.02280259
21:04:58|0.02280259
21:04:58|0.02280259
21:04:59|0.02280259
21:05:00|0.02280259
21:05:01|0.02280259
21:05:03|0.02280259
21:05:04|0.02280259
21:05:05|0.02280259
21:05:06|0.0228
21:05:07|0.0228
21:05:08|0.0228
21:05:09|0.0228
21:05:10|0.0228
21:05:12|0.02279518
21:05:12|0.02279518
21:05:13|0.02279999
21:05:14|0.02279999
21:05:15|0.02279999
21:05:17|0.02279999
21:05:18|0.02279999
21:05:19|0.02279999
21:05:20|0.02279999
21:05:21|0.02279999
21:05:22|0.02279999
21:05:23|0.02279999
21:05:24|0.02279951
21:05:26|0.02279985
21:05:27|0.02279985
21:05:27|0.02279985
21:05:29|0.02279985
21:05:30|0.02278
21:05:31|0.02279551
21:05:31|0.02279551
21:05:32|0.02279551
21:05:34|0.02276292
21:05:35|0.02276292
21:05:36|0.02274404
21:05:37|0.022725
21:05:39|0.022725
21:05:40|0.022725
21:05:41|0.02275345
21:05:42|0.02275345
21:05:43|0.02275345
21:05:44|0.02275343
21:05:45|0.02275342
21:05:47|0.022725
21:05:47|0.022725
21:05:48|0.022725
21:05:50|0.022725
21:05:51|0.022725
21:05:53|0.0227099
21:05:53|0.02270638
21:05:54|0.02270638
21:05:56|0.022725
21:05:57|0.022725
21:05:57|0.022725
21:05:59|0.022725
21:05:59|0.022725
21:06:00|0.0228273
21:06:01|0.0228273
21:06:03|0.0228273
21:06:03|0.0228273
21:06:04|0.0228273
21:06:05|0.02285212
21:06:06|0.02285212
21:06:08|0.02289873
21:06:09|0.02288674
21:06:10|0.02288674
21:06:10|0.02289591
21:06:12|0.02289591
21:06:12|0.02286543
21:06:13|0.02286543
21:06:14|0.02286543
21:06:16|0.02286543
21:06:17|0.02289874
21:06:17|0.02289874
21:06:18|0.02289874
21:06:19|0.02289874
21:06:21|0.02290322
21:06:22|0.02293271
21:06:23|0.02295748
21:06:24|0.02296385
21:06:25|0.02296385
21:06:27|0.02296133
21:06:28|0.02296133
21:06:28|0.02296133
21:06:30|0.02296133
21:06:30|0.02297927
21:06:31|0.02297927
21:06:33|0.02297594
21:06:34|0.02297013
21:06:35|0.02295749
21:06:36|0.02294448
21:06:36|0.02294448
21:06:37|0.02294448
21:06:38|0.02294448
21:06:39|0.02294448
21:06:40|0.02294448
21:06:41|0.02294448
21:06:43|0.02294448
21:06:43|0.02294581
21:06:44|0.02294581
21:06:45|0.02294581
21:06:47|0.02294581
21:06:48|0.02294581
21:06:48|0.02294581
21:06:50|0.02294581
21:06:51|0.02294581
21:06:52|0.02294581
21:06:53|0.02294581
21:06:54|0.02294581
21:06:55|0.02285588
21:06:56|0.02293226
21:06:57|0.02293226
21:06:58|0.02293226
21:06:59|0.02293226
21:07:00|0.02293226
21:07:01|0.02293226
21:07:02|0.02293226
21:07:03|0.02293226
21:07:04|0.02293226
21:07:05|0.02293226
21:07:06|0.02293226
21:07:07|0.02293226
21:07:08|0.02293226
21:07:09|0.02293226
21:07:10|0.02293226
21:07:11|0.02293226
21:07:12|0.02293226
21:07:13|0.02293226
21:07:14|0.02293226
21:07:15|0.02293226
21:07:16|0.02293226
21:07:17|0.02293226
21:07:18|0.02293226
21:07:20|0.02293226
21:07:20|0.02293226
21:07:21|0.02283169
21:07:23|0.0228205
21:07:23|0.0228205
21:07:25|0.0228205
21:07:26|0.0228205
21:07:27|0.0228205
21:07:28|0.0228205
21:07:30|0.02281173
21:07:30|0.02281173
21:07:31|0.02281173
21:07:33|0.02281173
21:07:35|0.02281173
21:07:35|0.02282051
21:07:37|0.02277596
21:07:37|0.02277596
21:07:38|0.02277596
21:07:39|0.02277805
21:07:41|0.02283309
21:07:42|0.02283309
21:07:43|0.02283309
21:07:44|0.02283309
21:07:45|0.02283309
21:07:46|0.02283309
21:07:47|0.02283309
21:07:48|0.02283309
21:07:49|0.02283309
21:07:50|0.02283309
21:07:51|0.02283309
21:07:52|0.02278341
21:07:53|0.02278341
21:07:55|0.02282988
21:07:55|0.02282988
21:07:56|0.02282988
21:07:57|0.02282988
21:07:58|0.02282988
21:07:59|0.02282988
21:08:00|0.02282988
21:08:01|0.02282988
21:08:02|0.02282988
21:08:03|0.02282049
21:08:04|0.02282049
21:08:06|0.02282049
21:08:06|0.02282049
21:08:07|0.02282049
21:08:08|0.02282049
21:08:10|0.02282049
21:08:11|0.02282049
21:08:12|0.02282049
21:08:13|0.02277182
21:08:14|0.02277182
21:08:16|0.02277182
21:08:16|0.02277182
21:08:17|0.02277182
21:08:18|0.02277182
21:08:19|0.02277182
21:08:20|0.02277182
21:08:21|0.02277182
21:08:22|0.02277182
21:08:23|0.02277182
21:08:24|0.02277182
21:08:25|0.02277182
21:08:26|0.02277182
21:08:27|0.02277182
21:08:28|0.02277182
21:08:30|0.02277182
21:08:32|0.02277182
21:08:33|0.02277182
21:08:35|0.02277182
21:08:36|0.02277182
21:08:36|0.02277182
21:08:38|0.02277182
21:08:39|0.02277182
21:08:40|0.02277182
21:08:41|0.02277182
21:08:42|0.02276756
21:08:42|0.02275463
21:08:44|0.02275463
21:08:45|0.02277
21:08:46|0.02277
21:08:47|0.02277
21:08:48|0.02277
21:08:49|0.02277
21:08:50|0.02277
21:08:51|0.02277
21:08:52|0.02277
21:08:53|0.02277
21:08:54|0.02277
21:08:55|0.02277
21:08:56|0.02277
21:08:57|0.02277
21:08:58|0.02277
21:08:59|0.02277
21:09:00|0.02277
21:09:02|0.0227325
21:09:03|0.0227325
21:09:04|0.0227325
21:09:04|0.0227325
21:09:06|0.0227325
21:09:07|0.0227325
21:09:08|0.02277
21:09:09|0.02277
21:09:10|0.02277
21:09:11|0.02277
21:09:12|0.02277
21:09:13|0.02273251
21:09:14|0.02273251
21:09:15|0.02273251
21:09:16|0.02273251
21:09:17|0.02273251
21:09:18|0.02273251
21:09:19|0.02273251
21:09:20|0.02273251
21:09:21|0.02272885
21:09:22|0.02272885
21:09:23|0.02273251
21:09:24|0.02276492
21:09:25|0.02276492
21:09:26|0.02276492
21:09:27|0.02276492
21:09:28|0.02276492
21:09:29|0.02276492
21:09:31|0.02276492
21:09:32|0.02277082
21:09:33|0.02277082
21:09:35|0.02277082
21:09:35|0.02277082
21:09:36|0.02277082
21:09:37|0.02277082
21:09:38|0.02277082
21:09:40|0.02277082
21:09:40|0.02277082
21:09:42|0.02277082
21:09:43|0.02277082
21:09:43|0.02277082
21:09:44|0.02273252
21:09:45|0.02273252
21:09:47|0.02273252
21:09:47|0.02273252
21:09:48|0.02273252
21:09:50|0.02273252
21:09:51|0.02273252
21:09:52|0.02273252
21:09:53|0.02273251
21:09:54|0.02273251
21:09:55|0.02273251
21:09:56|0.02273251
21:09:57|0.02273251
21:09:58|0.02273251
21:10:00|0.02273251
21:10:00|0.02273251
21:10:01|0.02273251
21:10:03|0.02273251
21:10:04|0.02273251
21:10:04|0.02273251
21:10:06|0.02273251
21:10:07|0.02273251
21:10:09|0.02273251
21:10:09|0.02273251
21:10:10|0.02275741
21:10:11|0.02275741
21:10:12|0.02275741
21:10:13|0.02271112
21:10:14|0.02271112
21:10:16|0.02271112
21:10:17|0.02271112
21:10:18|0.02271112
21:10:18|0.02271112
21:10:20|0.02271112
21:10:21|0.02271112
21:10:22|0.02276195
21:10:23|0.02276195
21:10:23|0.02274898
21:10:24|0.02274898
21:10:25|0.02274898
21:10:26|0.02274898
21:10:28|0.02274898
21:10:28|0.0227572
21:10:31|0.0227572
21:10:31|0.02276639
21:10:32|0.02276614
21:10:33|0.02271204
21:10:34|0.02271204
21:10:35|0.02271204
21:10:36|0.02271204
21:10:37|0.02271204
21:10:38|0.02271204
21:10:39|0.02271204
21:10:40|0.02271204
21:10:41|0.02271204
21:10:42|0.02271204
21:10:43|0.02271204
21:10:44|0.02271204
21:10:45|0.02271204
21:10:46|0.02271204
21:10:47|0.02276612
21:10:48|0.02276612
21:10:49|0.02276612
21:10:50|0.02276612
21:10:51|0.02276612
21:10:52|0.02276612
21:10:53|0.02276612
21:10:54|0.02276612
21:10:55|0.02276612
21:10:56|0.02276612
21:10:57|0.02276612
21:10:58|0.02276612
21:10:59|0.02276612
21:11:00|0.02276612
21:11:01|0.02276612
21:11:02|0.02276612
21:11:03|0.02276612
21:11:04|0.02276612
21:11:05|0.02271119
21:11:07|0.02271119
21:11:07|0.02271119
21:11:09|0.02271119
21:11:10|0.02271119
21:11:11|0.02271119
21:11:13|0.02271119
21:11:13|0.02271119
21:11:15|0.02271119
21:11:16|0.02271119
21:11:17|0.02271119
21:11:18|0.02271119
21:11:19|0.02271119
21:11:20|0.02271119
21:11:21|0.02271119
21:11:21|0.02270867
21:11:24|0.02270867
21:11:24|0.02270866
21:11:25|0.02270866
21:11:26|0.02270866
21:11:27|0.02270866
21:11:28|0.02270866
21:11:29|0.02270866
21:11:31|0.02270866
21:11:33|0.02271107
21:11:33|0.02271107
21:11:34|0.02271107
21:11:35|0.02271107
21:11:36|0.02270866
21:11:37|0.02271112
21:11:38|0.02271112
21:11:40|0.02271112
21:11:42|0.02271112
21:11:42|0.02271112
21:11:43|0.02271112
21:11:44|0.02271112
21:11:45|0.02271112
21:11:47|0.02276371
21:11:49|0.02276371
21:11:49|0.02276371
21:11:50|0.02276371
21:11:51|0.02276371
21:11:52|0.02276371
21:11:53|0.02276371
21:11:54|0.02271374
21:11:55|0.02271374
21:11:56|0.02271374
21:11:57|0.02276638
21:11:58|0.02276638
21:11:59|0.02276638
21:12:00|0.02276638
21:12:01|0.02276638
21:12:02|0.02276638
21:12:03|0.02276638
21:12:05|0.02276638
21:12:06|0.02272342
21:12:07|0.02272342
21:12:08|0.02272342
21:12:08|0.02272342
21:12:09|0.02272342
21:12:10|0.02272342
21:12:12|0.02272342
21:12:13|0.02272342
21:12:14|0.02272342
21:12:15|0.02272342
21:12:16|0.02272342
21:12:16|0.02272342
21:12:19|0.02272342
21:12:19|0.0227664
21:12:20|0.0227664
21:12:21|0.02272342
21:12:22|0.02272342
21:12:23|0.02272342
21:12:24|0.02272342
21:12:25|0.02272342
21:12:26|0.02272341
21:12:27|0.02272341
21:12:28|0.02272341
21:12:29|0.02272342
21:12:30|0.02272342
21:12:32|0.02272342
21:12:34|0.02272342
21:12:35|0.02272342
21:12:35|0.02272342
21:12:36|0.02272342
21:12:38|0.02272342
21:12:38|0.02272342
21:12:39|0.02272342
21:12:41|0.02272342
21:12:42|0.02272342
21:12:43|0.02272342
21:12:44|0.02272342
21:12:46|0.0227234
21:12:46|0.0227234
21:12:47|0.0227234
21:12:48|0.0227234
21:12:49|0.0227234
21:12:50|0.0227234
21:12:52|0.0227234
21:12:53|0.0227234
21:12:55|0.0227234
21:12:55|0.0227234
21:12:56|0.0227234
21:12:57|0.0227234
21:12:59|0.0227234
21:13:00|0.0227234
21:13:01|0.0227234
21:13:02|0.0227234
21:13:03|0.0227234
21:13:05|0.0227234
21:13:05|0.0227234
21:13:06|0.0227234
21:13:07|0.0227234
21:13:08|0.0227234
21:13:09|0.0227234
21:13:10|0.0227234
21:13:11|0.0227234
21:13:12|0.02272331
21:13:13|0.02272331
21:13:14|0.02272329
21:13:15|0.0227
21:13:16|0.0227
21:13:17|0.0227
21:13:18|0.0227
21:13:19|0.0227
21:13:20|0.0227
21:13:21|0.0227
21:13:22|0.0227
21:13:23|0.0227
21:13:24|0.0227
21:13:25|0.0227
21:13:26|0.0227
21:13:27|0.02272317
21:13:28|0.02272315
21:13:29|0.02272315
21:13:30|0.02272315
21:13:31|0.02272315
21:13:33|0.02272315
21:13:34|0.02272315
21:13:34|0.02272309
21:13:35|0.02272309
21:13:37|0.02272309
21:13:38|0.02272303
21:13:39|0.02272303
21:13:40|0.02272303
21:13:41|0.02272303
21:13:42|0.02272303
21:13:43|0.02272303
21:13:44|0.02272303
21:13:45|0.02272303
21:13:46|0.02272303
21:13:47|0.02272303
21:13:48|0.02272303
21:13:49|0.02272303
21:13:50|0.02272329
21:13:52|0.02272329
21:13:53|0.02272341
21:13:53|0.0227389
21:13:55|0.0227883
21:13:56|0.02278826
21:13:57|0.02278826
21:13:58|0.02278826
21:13:59|0.02278826
21:14:00|0.02281854
21:14:01|0.02281854
21:14:02|0.02282334
21:14:04|0.02283742
21:14:04|0.02283742
21:14:05|0.0228772
21:14:06|0.0228772
21:14:07|0.0228772
21:14:09|0.0228772
21:14:09|0.0228772
21:14:10|0.02289874
21:14:11|0.02289874
21:14:13|0.02290322
21:14:14|0.02289874
21:14:15|0.02289874
21:14:16|0.02289874
21:14:17|0.02289874
21:14:18|0.02289874
21:14:19|0.02289874
21:14:20|0.02289874
21:14:21|0.02289874
21:14:22|0.02289874
21:14:23|0.02289874
21:14:24|0.02289874
21:14:25|0.02289874
21:14:26|0.02289874
21:14:27|0.02289874
21:14:28|0.02289874
21:14:29|0.02289874
21:14:30|0.02289874
21:14:31|0.02289874
21:14:32|0.02292331
21:14:34|0.02292331
21:14:35|0.02292331
21:14:36|0.02292331
21:14:36|0.02292331
21:14:38|0.02292331
21:14:39|0.02292331
21:14:40|0.02292331
21:14:41|0.02292331
21:14:42|0.02292331
21:14:43|0.02292331
21:14:44|0.02292331
21:14:45|0.02292331
21:14:47|0.0229233
21:14:48|0.0229233
21:14:49|0.0229233
21:14:50|0.0228772
21:14:51|0.0228772
21:14:52|0.0228772
21:14:52|0.0228772
21:14:53|0.0228772
21:14:54|0.0228772
21:14:56|0.0228772
21:14:57|0.0228772
21:14:58|0.0228772
21:14:59|0.0228772
21:15:00|0.0228772
21:15:01|0.0228772
21:15:03|0.0228772
21:15:03|0.0228772
21:15:05|0.0228772
21:15:06|0.0228772
21:15:08|0.0228772
21:15:08|0.0228772
21:15:09|0.0228772
21:15:11|0.0228772
21:15:12|0.0228772
21:15:12|0.0228772
21:15:14|0.0228772
21:15:14|0.0228772
21:15:16|0.0228772
21:15:16|0.0228772
21:15:18|0.0228772
21:15:18|0.0228772
21:15:20|0.0228772
21:15:20|0.0228772
21:15:22|0.0228772
21:15:22|0.0228772
21:15:23|0.0228772
21:15:24|0.0228772
21:15:26|0.0228772
21:15:27|0.0228772
21:15:28|0.0228772
21:15:29|0.0228772
21:15:30|0.0228772
21:15:31|0.0228772
21:15:32|0.0228772
21:15:33|0.0228772
21:15:34|0.0229335
21:15:36|0.0229335
21:15:36|0.0229335
21:15:37|0.0229335
21:15:38|0.0229335
21:15:39|0.0229335
21:15:41|0.0229335
21:15:41|0.0229322
21:15:43|0.0229322
21:15:44|0.0229322
21:15:45|0.0229322
21:15:46|0.02294045
21:15:47|0.02294045
21:15:48|0.02294045
21:15:49|0.02294045
21:15:50|0.02294045
21:15:52|0.02294045
21:15:52|0.02294045
21:15:53|0.02294045
21:15:55|0.02294045
21:15:56|0.02294045
21:15:57|0.02294045
21:15:58|0.02294045
21:15:59|0.02294045
21:16:00|0.02295991
21:16:01|0.02294045
21:16:02|0.02290139
21:16:03|0.02290139
21:16:04|0.02289352
21:16:05|0.02289352
21:16:07|0.02289352
21:16:08|0.02289352
21:16:08|0.02289352
21:16:09|0.02287702
21:16:10|0.02287702
21:16:12|0.02287702
21:16:12|0.02287702
21:16:13|0.02287702
21:16:15|0.02287702
21:16:16|0.02287702
21:16:17|0.02287702
21:16:18|0.02287702
21:16:19|0.02287702
21:16:20|0.02287702
21:16:21|0.02287702
21:16:22|0.02287702
21:16:23|0.02286386
21:16:24|0.02286386
21:16:25|0.02286386
21:16:26|0.02286386
21:16:28|0.02286386
21:16:28|0.02286386
21:16:29|0.02286386
21:16:30|0.02286386
21:16:31|0.02286386
21:16:33|0.02286386
21:16:33|0.02286386
21:16:34|0.02286386
21:16:36|0.02286386
21:16:38|0.02286386
21:16:38|0.02286386
21:16:40|0.02286386
21:16:41|0.02286386
21:16:41|0.02283742
21:16:42|0.02283742
21:16:44|0.02283742
21:16:44|0.02284925
21:16:46|0.02283169
21:16:47|0.02284612
21:16:49|0.02284612
21:16:49|0.02284612
21:16:50|0.02284612
21:16:52|0.02284612
21:16:53|0.02284612
21:16:54|0.02284612
21:16:56|0.02284612
21:16:57|0.02284612
21:16:57|0.02284612
21:16:58|0.02284612
21:16:59|0.02284612
21:17:00|0.02284612
21:17:01|0.02284612
21:17:02|0.02284612
21:17:04|0.02284612
21:17:04|0.02284612
21:17:06|0.02284612
21:17:06|0.02284612
21:17:08|0.02277195
21:17:09|0.02277195
21:17:10|0.02277195
21:17:11|0.02277195
21:17:12|0.02277195
21:17:13|0.02277195
21:17:14|0.02277195
21:17:15|0.02277195
21:17:16|0.02277195
21:17:17|0.02278832
21:17:18|0.02278832
21:17:19|0.02278832
21:17:20|0.02278832
21:17:21|0.02278832
21:17:22|0.02278832
21:17:23|0.02278832
21:17:25|0.02278832
21:17:25|0.02278832
21:17:26|0.02278832
21:17:27|0.02278832
21:17:28|0.02278832
21:17:30|0.02278832
21:17:31|0.02278832
21:17:32|0.02278832
21:17:33|0.02278832
21:17:34|0.02278832
21:17:35|0.02278832
21:17:36|0.02278832
21:17:38|0.02278832
21:17:39|0.02278832
21:17:40|0.02279002
21:17:41|0.02279002
21:17:42|0.02279002
21:17:43|0.0227904
21:17:44|0.0227904
21:17:45|0.0227904
21:17:47|0.0227904
21:17:47|0.0227904
21:17:49|0.0227904
21:17:49|0.0227904
21:17:51|0.0227904
21:17:51|0.0227904
21:17:52|0.0227904
21:17:54|0.0227904
21:17:56|0.0227904
21:17:57|0.0227904
21:17:57|0.0227904
21:17:58|0.0227904
21:17:59|0.0227904
21:18:00|0.0227904
21:18:01|0.0227904
21:18:02|0.0227904
21:18:04|0.0227904
21:18:04|0.0227904
21:18:06|0.0227904
21:18:07|0.0227904
21:18:08|0.0227904
21:18:09|0.0227904
21:18:10|0.0227904
21:18:11|0.0227904
21:18:12|0.0227904
21:18:13|0.0227904
21:18:14|0.0227904
21:18:15|0.0227904
21:18:17|0.0227904
21:18:18|0.0227904
21:18:18|0.0227904
21:18:19|0.0227904
21:18:20|0.0227904
21:18:22|0.0227904
21:18:22|0.0227904
21:18:24|0.0227904
21:18:24|0.0227904
21:18:25|0.0227904
21:18:26|0.0227904
21:18:27|0.0227904
21:18:29|0.0227904
21:18:29|0.0227904
21:18:30|0.0227904
21:18:31|0.0227904
21:18:32|0.0227904
21:18:33|0.0227904
21:18:34|0.0227904
21:18:36|0.0227904
21:18:36|0.0227904
21:18:38|0.0227904
21:18:39|0.0227904
21:18:41|0.02279041
21:18:42|0.02279041
21:18:43|0.02279041
21:18:44|0.02279041
21:18:45|0.02279041
21:18:46|0.02279
21:18:47|0.02279
21:18:48|0.02279
21:18:49|0.02279
21:18:50|0.02279997
21:18:51|0.02279997
21:18:52|0.02279997
21:18:53|0.02279997
21:18:54|0.02279997
21:18:56|0.02279997
21:18:56|0.02279997
21:18:57|0.02279997
21:18:58|0.0227998
21:18:59|0.0227998
21:19:01|0.0227998
21:19:02|0.0227998
21:19:03|0.0227998
21:19:04|0.0227998
21:19:05|0.0227998
21:19:07|0.02279965
21:19:07|0.02279965
21:19:08|0.02279965
21:19:09|0.02279965
21:19:10|0.02279959
21:19:11|0.02279959
21:19:12|0.02279959
21:19:13|0.02279959
21:19:14|0.02279959
21:19:15|0.02279951
21:19:16|0.02279951
21:19:17|0.02279951
21:19:18|0.02279951
21:19:19|0.02279951
21:19:21|0.02279951
21:19:21|0.02279951
21:19:22|0.02279951
21:19:23|0.02277382
21:19:24|0.02277382
21:19:25|0.02277382
21:19:26|0.02279951
21:19:27|0.02279951
21:19:28|0.02279951
21:19:30|0.02279951
21:19:31|0.02279951
21:19:32|0.02279951
21:19:33|0.02279951
21:19:33|0.02279951
21:19:34|0.02279951
21:19:35|0.02279951
21:19:37|0.02276386
21:19:38|0.02276998
21:19:38|0.02276386
21:19:40|0.02276386
21:19:41|0.02276996
21:19:42|0.02276996
21:19:43|0.02276996
21:19:45|0.02276996
21:19:46|0.02275463
21:19:47|0.02273629
21:19:49|0.02273629
21:19:49|0.02273629
21:19:50|0.02276385
21:19:51|0.02276385
21:19:52|0.02276383
21:19:54|0.02276383
21:19:54|0.02276383
21:19:56|0.02276383
21:19:56|0.02276383
21:19:58|0.02276379
21:19:59|0.02270001
21:20:00|0.0227043
21:20:01|0.0227043
21:20:01|0.0227043
21:20:03|0.0227043
21:20:04|0.0227043
21:20:06|0.0227043
21:20:06|0.0227043
21:20:07|0.0227043
21:20:08|0.0227043
21:20:09|0.0227043
21:20:10|0.0227043
21:20:11|0.0227043
21:20:12|0.0227043
21:20:13|0.0227043
21:20:14|0.0227043
21:20:15|0.0227043
21:20:16|0.02276361
21:20:17|0.02276361
21:20:18|0.02276361
21:20:19|0.0227043
21:20:20|0.02276385
21:20:21|0.02276385
21:20:23|0.02270016
21:20:24|0.02270016
21:20:24|0.02270016
21:20:25|0.02270016
21:20:27|0.02270016
21:20:27|0.02270016
21:20:29|0.02276382
21:20:29|0.02276381
21:20:30|0.02276381
21:20:32|0.02275473
21:20:32|0.02275473
21:20:34|0.02275473
21:20:35|0.02275473
21:20:36|0.02275473
21:20:37|0.02275473
21:20:37|0.02275473
21:20:39|0.02275473
21:20:40|0.02275473
21:20:42|0.02275473
21:20:43|0.02276386
21:20:43|0.02276386
21:20:45|0.02276386
21:20:46|0.02276386
21:20:48|0.02276386
21:20:48|0.02276386
21:20:49|0.02276386
21:20:50|0.02276386
21:20:51|0.02276386
21:20:52|0.02276386
21:20:53|0.02276386
21:20:54|0.02276386
21:20:55|0.02276386
21:20:56|0.02276386
21:20:57|0.02276386
21:20:58|0.02276386
21:20:59|0.0227086
21:21:00|0.0227086
21:21:01|0.02272907
21:21:02|0.02272907
21:21:03|0.02288291
21:21:04|0.02295079
21:21:05|0.02295905
21:21:06|0.02295905
21:21:07|0.023
21:21:08|0.02302592
21:21:09|0.02299822
21:21:10|0.02299822
21:21:11|0.02299822
21:21:12|0.0229908
21:21:13|0.0229908
21:21:14|0.02299077
21:21:15|0.02297434
21:21:17|0.02297434
21:21:18|0.02297434
21:21:20|0.02297434
21:21:20|0.02297434
21:21:21|0.02297434
21:21:22|0.02297434
21:21:23|0.02297434
21:21:24|0.02297434
21:21:25|0.02297434
21:21:26|0.02297434
21:21:27|0.02297434
21:21:28|0.02297434
21:21:29|0.02297434
21:21:30|0.02297434
21:21:31|0.02297434
21:21:32|0.02297434
21:21:33|0.02297434
21:21:34|0.02296139
21:21:35|0.02296098
21:21:36|0.02296098
21:21:37|0.02296098
21:21:38|0.02296098
21:21:39|0.022869
21:21:41|0.022869
21:21:42|0.022869
21:21:44|0.02292316
21:21:45|0.02292316
21:21:47|0.02292316
21:21:47|0.02292316
21:21:49|0.02286901
21:21:51|0.02286901
21:21:51|0.02286901
21:21:52|0.02286901
21:21:53|0.02286901
21:21:54|0.02286901
21:21:55|0.02286901
21:21:56|0.02286901
21:21:57|0.02286901
21:21:58|0.02286901
21:22:00|0.02286901
21:22:01|0.02286901
21:22:02|0.02286901
21:22:04|0.02286901
21:22:05|0.02286901
21:22:06|0.02286901
21:22:07|0.02280502
21:22:08|0.02287601
21:22:09|0.02287601
21:22:10|0.02287601
21:22:11|0.02287601
21:22:12|0.02287601
21:22:13|0.02287601
21:22:14|0.02276902
21:22:15|0.02276902
21:22:16|0.02276902
21:22:17|0.02276902
21:22:18|0.02276902
21:22:19|0.02276902
21:22:20|0.02276902
21:22:21|0.02276902
21:22:22|0.02276902
21:22:23|0.02276902
21:22:24|0.02276902
21:22:25|0.02276902
21:22:26|0.02276902
21:22:27|0.02276902
21:22:28|0.02276902
21:22:29|0.02276902
21:22:30|0.02276902
21:22:31|0.02276902
21:22:32|0.02276902
21:22:34|0.02276902
21:22:34|0.02276902
21:22:35|0.02276902
21:22:36|0.02276902
21:22:37|0.02276902
21:22:38|0.02276902
21:22:39|0.02276902
21:22:40|0.02299349
21:22:41|0.02299349
21:22:42|0.0230354
21:22:43|0.02298356
21:22:44|0.02298356
21:22:46|0.02300921
21:22:46|0.02305276
21:22:48|0.02305276
21:22:50|0.02304678
21:22:50|0.02304678
21:22:51|0.02305554
21:22:53|0.02305554
21:22:54|0.02302078
21:22:55|0.02299562
21:22:57|0.02299562
21:22:57|0.02299562
21:22:58|0.02299277
21:23:00|0.02299277
21:23:01|0.0229267
21:23:01|0.0229267
21:23:04|0.0229267
21:23:04|0.0229267
21:23:05|0.0229267
21:23:06|0.0229267
21:23:07|0.0229267
21:23:08|0.0229267
21:23:09|0.0229267
21:23:10|0.0229267
21:23:11|0.0229267
21:23:12|0.0229267
21:23:13|0.0229267
21:23:14|0.0229267
21:23:15|0.0229267
21:23:16|0.0229267
21:23:17|0.0229267
21:23:18|0.0229267
21:23:20|0.02290527
21:23:20|0.02290527
21:23:21|0.0229267
21:23:23|0.02290312
21:23:23|0.02290312
21:23:25|0.02290312
21:23:26|0.02290312
21:23:27|0.02290312
21:23:28|0.02290312
21:23:29|0.02290312
21:23:31|0.02290312
21:23:32|0.02290312
21:23:33|0.02290312
21:23:34|0.02290312
21:23:35|0.02290312
21:23:36|0.02290312
21:23:37|0.02290312
21:23:38|0.02290312
21:23:38|0.02290312
21:23:40|0.02290312
21:23:41|0.02290312
21:23:42|0.02290312
21:23:43|0.02290312
21:23:44|0.02290527
21:23:46|0.02290527
21:23:46|0.02290527
21:23:47|0.02290527
21:23:49|0.02290527
21:23:51|0.02290527
21:23:52|0.02290527
21:23:53|0.02290527
21:23:54|0.02290527
21:23:55|0.02293773
21:23:56|0.02293773
21:23:57|0.02290527
21:23:58|0.02290527
21:23:59|0.02290527
21:24:00|0.02290527
21:24:01|0.02290527
21:24:02|0.02290527
21:24:03|0.02290527
21:24:04|0.02290527
21:24:05|0.02290527
21:24:07|0.02290527
21:24:08|0.02290527
21:24:09|0.02290527
21:24:10|0.02290527
21:24:11|0.02290527
21:24:12|0.02290527
21:24:14|0.02290507
21:24:14|0.02290507
21:24:16|0.02290507
21:24:16|0.02290507
21:24:18|0.02290507
21:24:18|0.02290507
21:24:19|0.02290507
21:24:20|0.02289746
21:24:21|0.02289746
21:24:22|0.02289746
21:24:23|0.02289746
21:24:25|0.02289746
21:24:26|0.02289746
21:24:27|0.02289746
21:24:28|0.02289746
21:24:29|0.02289746
21:24:30|0.02289746
21:24:31|0.02284029
21:24:32|0.02284029
21:24:33|0.02284029
21:24:34|0.02284029
21:24:35|0.02284029
21:24:36|0.02284029
21:24:37|0.02284029
21:24:38|0.02284029
21:24:39|0.02284029
21:24:40|0.02284029
21:24:41|0.02284029
21:24:42|0.02284029
21:24:43|0.02284029
21:24:44|0.02284029
21:24:45|0.02284029
21:24:46|0.02284029
21:24:48|0.02284029
21:24:49|0.02284028
21:24:50|0.02284027
21:24:51|0.02284027
21:24:53|0.02284028
21:24:53|0.02284028
21:24:55|0.02284028
21:24:56|0.02284028
21:24:57|0.02284027
21:24:58|0.02284028
21:24:59|0.02284028
21:25:00|0.02284028
21:25:01|0.02284028
21:25:02|0.02284028
21:25:04|0.02284028
21:25:05|0.02284028
21:25:06|0.02284029
21:25:06|0.02284029
21:25:08|0.02284027
21:25:09|0.02284027
21:25:09|0.02284027
21:25:11|0.02284027
21:25:12|0.02284027
21:25:14|0.02287089
21:25:15|0.02287089
21:25:15|0.02287089
21:25:16|0.02287089
21:25:18|0.02287089
21:25:18|0.02287089
21:25:20|0.02287089
21:25:21|0.02287089
21:25:21|0.02287089
21:25:23|0.02287089
21:25:23|0.02287089
21:25:25|0.02287089
21:25:26|0.02287089
21:25:27|0.02287089
21:25:28|0.02287089
21:25:28|0.02287089
21:25:29|0.02287089
21:25:30|0.02287089
21:25:32|0.02287089
21:25:32|0.02287088
21:25:33|0.02287088
21:25:35|0.02287088
21:25:36|0.02287088
21:25:37|0.02287088
21:25:39|0.02287088
21:25:39|0.02287088
21:25:40|0.02287088
21:25:42|0.02287088
21:25:42|0.02287088
21:25:44|0.02287088
21:25:45|0.02287088
21:25:46|0.02287088
21:25:47|0.02287088
21:25:48|0.02287088
21:25:49|0.02287088
21:25:50|0.02287088
21:25:51|0.02287088
21:25:52|0.02287088
21:25:53|0.02287088
21:25:54|0.02287088
21:25:55|0.02287088
21:25:57|0.02287088
21:25:57|0.02287088
21:25:58|0.02287088
21:25:59|0.02287088
21:26:01|0.02287088
21:26:02|0.02287088
21:26:03|0.02287088
21:26:04|0.02287088
21:26:06|0.02287088
21:26:06|0.02287088
21:26:08|0.02287088
21:26:08|0.02287088
21:26:09|0.02287088
21:26:10|0.02287088
21:26:12|0.02287088
21:26:12|0.02287088
21:26:14|0.02287088
21:26:14|0.02287088
21:26:15|0.02287088
21:26:16|0.02287088
21:26:18|0.02287088
21:26:18|0.02287088
21:26:20|0.02287088
21:26:21|0.02287088
21:26:22|0.02287088
21:26:23|0.02287088
21:26:24|0.02287088
21:26:25|0.02287088
21:26:26|0.02287088
21:26:27|0.02287088
21:26:28|0.02287088
21:26:29|0.02287088
21:26:30|0.02287088
21:26:31|0.02287088
21:26:32|0.02287088
21:26:33|0.02287088
21:26:34|0.02287088
21:26:35|0.02287088
21:26:36|0.02287088
21:26:37|0.02287088
21:26:38|0.02287088
21:26:40|0.02287088
21:26:41|0.02287088
21:26:41|0.02287088
21:26:42|0.02287088
21:26:44|0.02287088
21:26:45|0.02287088
21:26:46|0.02287088
21:26:47|0.02287088
21:26:48|0.02287088
21:26:49|0.02287088
21:26:51|0.02287088
21:26:52|0.02287088
21:26:53|0.02287088
21:26:54|0.02287088
21:26:55|0.02287088
21:26:56|0.02287088
21:26:57|0.02287088
21:26:58|0.02287088
21:26:59|0.02287088
21:27:01|0.02283194
21:27:02|0.02283194
21:27:03|0.02283194
21:27:04|0.02283194
21:27:05|0.02283194
21:27:07|0.02283194
21:27:07|0.02283194
21:27:08|0.02283194
21:27:10|0.02283194
21:27:11|0.02283194
21:27:13|0.02283194
21:27:14|0.02283194
21:27:14|0.02283201
21:27:16|0.02283201
21:27:16|0.02288947
21:27:17|0.02288947
21:27:18|0.02288947
21:27:20|0.02288947
21:27:21|0.02288947
21:27:22|0.02288947
21:27:23|0.02288947
21:27:24|0.02288947
21:27:25|0.02288947
21:27:26|0.02288947
21:27:27|0.02290321
21:27:28|0.02290321
21:27:29|0.02290321
21:27:30|0.02290321
21:27:31|0.02290321
21:27:32|0.02290321
21:27:33|0.02290321
21:27:34|0.02286777
21:27:35|0.02286777
21:27:36|0.02286777
21:27:37|0.02286777
21:27:38|0.02286777
21:27:39|0.02286777
21:27:40|0.02286777
21:27:41|0.02286777
21:27:42|0.02286777
21:27:43|0.02286777
21:27:44|0.02286777
21:27:45|0.02286777
21:27:47|0.02286777
21:27:48|0.02286777
21:27:48|0.02290319
21:27:49|0.02290319
21:27:51|0.02290319
21:27:52|0.02290319
21:27:53|0.02290319
21:27:54|0.02290319
21:27:55|0.02290319
21:27:56|0.02290319
21:27:57|0.02290319
21:27:58|0.02290319
21:27:59|0.02290319
21:28:00|0.02290319
21:28:01|0.02290319
21:28:02|0.02290319
21:28:03|0.02290319
21:28:04|0.02290319
21:28:05|0.02290319
21:28:06|0.02290319
21:28:07|0.02290319
21:28:08|0.02290319
21:28:09|0.02290319
21:28:10|0.02290319
21:28:12|0.02290319
21:28:13|0.02290319
21:28:14|0.02290319
21:28:15|0.02290319
21:28:16|0.02290319
21:28:16|0.02290319
21:28:18|0.02290319
21:28:20|0.02290319
21:28:20|0.02290319
21:28:21|0.02290319
21:28:22|0.02290319
21:28:23|0.02290319
21:28:24|0.02290319
21:28:25|0.02290319
21:28:26|0.02290319
21:28:27|0.02290319
21:28:28|0.02290319
21:28:29|0.02290319
21:28:30|0.02290319
21:28:31|0.02290319
21:28:32|0.02290319
21:28:33|0.02290319
21:28:35|0.02290319
21:28:35|0.02290319
21:28:37|0.02290319
21:28:38|0.02286777
21:28:39|0.02286777
21:28:40|0.02293275
21:28:41|0.02286776
21:28:41|0.02286776
21:28:43|0.02286776
21:28:43|0.02286776
21:28:44|0.02286776
21:28:46|0.02286776
21:28:46|0.02286776
21:28:48|0.02286776
21:28:50|0.02286776
21:28:51|0.02286776
21:28:52|0.02286776
21:28:54|0.02286776
21:28:54|0.02286776
21:28:56|0.02286776
21:28:56|0.02286776
21:28:57|0.02286776
21:28:58|0.02287905
21:28:59|0.02287905
21:29:01|0.02287905
21:29:02|0.02287905
21:29:03|0.02293247
21:29:04|0.02293247
21:29:05|0.02293247
21:29:06|0.02293247
21:29:07|0.02293247
21:29:08|0.02293247
21:29:09|0.02287617
21:29:10|0.02287617
21:29:12|0.02287617
21:29:13|0.02287617
21:29:13|0.02287617
21:29:15|0.02287617
21:29:16|0.02288005
21:29:17|0.02288005
21:29:18|0.02287616
21:29:19|0.02287616
21:29:20|0.02287616
21:29:21|0.02287616
21:29:22|0.02287616
21:29:23|0.02287616
21:29:25|0.02287616
21:29:25|0.02287616
21:29:26|0.02287616
21:29:27|0.02287616
21:29:28|0.02287616
21:29:29|0.02287616
21:29:30|0.02287616
21:29:32|0.02287616
21:29:32|0.02287616
21:29:33|0.02287616
21:29:35|0.02287616
21:29:35|0.02287616
21:29:36|0.02287616
21:29:37|0.02287616
21:29:39|0.02287616
21:29:39|0.02287616
21:29:40|0.02287616
21:29:41|0.02287616
21:29:42|0.02287616
21:29:43|0.02287616
21:29:44|0.02287616
21:29:46|0.02287616
21:29:46|0.02287616
21:29:47|0.02293182
21:29:48|0.02293182
21:29:50|0.02293182
21:29:51|0.02294237
21:29:51|0.02294237
21:29:52|0.02294237
21:29:54|0.02294237
21:29:54|0.02294237
21:29:57|0.02294237
21:29:57|0.02293182
21:29:58|0.02293182
21:29:59|0.02293182
21:30:00|0.02290518
21:30:01|0.02290518
21:30:02|0.02290518
21:30:04|0.02290518
21:30:05|0.02290518
21:30:06|0.02290518
21:30:06|0.02290518
21:30:08|0.02290518
21:30:08|0.02290518
21:30:10|0.02290518
21:30:11|0.02290518
21:30:12|0.02290518
21:30:13|0.02290518
21:30:14|0.02290518
21:30:15|0.02290518
21:30:16|0.02290518
21:30:17|0.02290518
21:30:18|0.02290518
21:30:18|0.02290518
21:30:20|0.02294234
21:30:20|0.02294234
21:30:21|0.02294234
21:30:23|0.02294234
21:30:24|0.02294234
21:30:24|0.02294234
21:30:26|0.02294234
21:30:26|0.02294234
21:30:28|0.02294234
21:30:29|0.02294234
21:30:29|0.02294234
21:30:31|0.02294234
21:30:32|0.02294234
21:30:33|0.02294234
21:30:34|0.02294234
21:30:34|0.02294234
21:30:36|0.02294234
21:30:37|0.02294234
21:30:37|0.02294234
21:30:39|0.02294234
21:30:40|0.02294234
21:30:41|0.02294234
21:30:42|0.02294234
21:30:42|0.02294234
21:30:43|0.02294234
21:30:44|0.02294234
21:30:46|0.02294234
21:30:46|0.02294234
21:30:48|0.02294234
21:30:49|0.02294234
21:30:50|0.02294234
21:30:51|0.02294234
21:30:53|0.02294234
21:30:54|0.02294234
21:30:55|0.02294234
21:30:56|0.02294234
21:30:57|0.02294234
21:30:58|0.02294234
21:30:59|0.02294234
21:31:00|0.02294234
21:31:02|0.02291487
21:31:02|0.02291487
21:31:03|0.02291487
21:31:04|0.02291487
21:31:05|0.02291487
21:31:07|0.02291487
21:31:08|0.02291487
21:31:09|0.02291487
21:31:09|0.02291487
21:31:11|0.02291487
21:31:12|0.02291487
21:31:13|0.02291487
21:31:13|0.02291487
21:31:16|0.02291487
21:31:16|0.02291487
21:31:17|0.02291487
21:31:18|0.02291487
21:31:19|0.02291487
21:31:20|0.02291487
21:31:21|0.02291487
21:31:22|0.02291487
21:31:23|0.02291487
21:31:24|0.02291487
21:31:25|0.02290611
21:31:26|0.02290611
21:31:27|0.02290611
21:31:28|0.02290611
21:31:29|0.02290611
21:31:30|0.02290611
21:31:31|0.02290611
21:31:32|0.02290611
21:31:33|0.02290611
21:31:34|0.02290611
21:31:35|0.02290611
21:31:36|0.02290611
21:31:37|0.02290611
21:31:38|0.02291955
21:31:39|0.02296414
21:31:40|0.02296414
21:31:41|0.02296414
21:31:42|0.02296413
21:31:43|0.02296413
21:31:44|0.02296413
21:31:45|0.02296413
21:31:46|0.02296413
21:31:47|0.02296413
21:31:48|0.02296413
21:31:50|0.02296413
21:31:52|0.02296413
21:31:52|0.02296413
21:31:54|0.02296413
21:31:55|0.02296413
21:31:56|0.02296413
21:31:57|0.02296413
21:31:58|0.02296413
21:31:59|0.02296413
21:32:00|0.02296413
21:32:01|0.02296413
21:32:03|0.02296413
21:32:04|0.02296413
21:32:04|0.02296413
21:32:06|0.02296413
21:32:07|0.02296413
21:32:08|0.02296413
21:32:09|0.02296413
21:32:10|0.02296413
21:32:11|0.02296413
21:32:12|0.02296413
21:32:14|0.02296413
21:32:15|0.02296413
21:32:16|0.02296413
21:32:16|0.02296413
21:32:18|0.02296413
21:32:18|0.02296413
21:32:19|0.02296413
21:32:20|0.02296413
21:32:22|0.02296413
21:32:24|0.02296413
21:32:25|0.02296413
21:32:25|0.02296413
21:32:27|0.02296413
21:32:27|0.02296413
21:32:29|0.02296413
21:32:30|0.02296413
21:32:31|0.02296413
21:32:32|0.02296413
21:32:33|0.02296413
21:32:34|0.02296413
21:32:35|0.02296413
21:32:36|0.02296413
21:32:38|0.02296413
21:32:38|0.02296413
21:32:39|0.02296413
21:32:41|0.02296413
21:32:41|0.02296413
21:32:43|0.02296914
21:32:43|0.02296914
21:32:44|0.02296914
21:32:46|0.02296914
21:32:46|0.02296914
21:32:48|0.02296914
21:32:50|0.02296914
21:32:50|0.02296914
21:32:52|0.02296914
21:32:52|0.02296914
21:32:53|0.02296914
21:32:55|0.02296914
21:32:56|0.02296914
21:32:57|0.02296914
21:32:58|0.02296914
21:32:59|0.02296914
21:33:01|0.02296914
21:33:01|0.02296914
21:33:02|0.02296914
21:33:03|0.02296914
21:33:04|0.02296914
21:33:06|0.02296882
21:33:07|0.02296882
21:33:09|0.02296882
21:33:10|0.02296882
21:33:10|0.02296882
21:33:11|0.02296882
21:33:12|0.02296882
21:33:13|0.02296882
21:33:14|0.02296882
21:33:15|0.02291968
21:33:16|0.02291968
21:33:17|0.02291968
21:33:18|0.02291968
21:33:20|0.02291968
21:33:21|0.02291968
21:33:21|0.02291968
21:33:23|0.02291968
21:33:23|0.02291968
21:33:25|0.02291968
21:33:25|0.02291968
21:33:26|0.02291968
21:33:27|0.02291968
21:33:28|0.02291968
21:33:29|0.02291968
21:33:30|0.02291968
21:33:31|0.02291968
21:33:32|0.02291968
21:33:33|0.02291968
21:33:34|0.02291968
21:33:36|0.02291968
21:33:37|0.02291968
21:33:37|0.02291968
21:33:38|0.02291968
21:33:40|0.02291968
21:33:41|0.02291968
21:33:41|0.02291968
21:33:42|0.02291968
21:33:43|0.02291968
21:33:44|0.02291968
21:33:45|0.02291968
21:33:46|0.02291968
21:33:47|0.02291968
21:33:48|0.02291968
21:33:49|0.02289035
21:33:50|0.02289035
21:33:51|0.02289035
21:33:52|0.02289035
21:33:54|0.02289035
21:33:55|0.02289035
21:33:56|0.02289035
21:33:57|0.02289035
21:33:58|0.02289035
21:33:59|0.02289035
21:34:01|0.02284209
21:34:02|0.02284209
21:34:03|0.02284209
21:34:04|0.02284209
21:34:05|0.02284209
21:34:07|0.02284209
21:34:07|0.02284209
21:34:08|0.02284209
21:34:09|0.02284209
21:34:11|0.02284209
21:34:13|0.02284209
21:34:13|0.02284209
21:34:14|0.02284209
21:34:15|0.02284209
21:34:16|0.02284209
21:34:17|0.02284209
21:34:19|0.02284209
21:34:20|0.02284209
21:34:21|0.02284209
21:34:23|0.02285728
21:34:23|0.02285728
21:34:24|0.02285728
21:34:25|0.02285728
21:34:26|0.02285728
21:34:27|0.02285728
21:34:28|0.02285728
21:34:29|0.02285728
21:34:31|0.02285643
21:34:32|0.02285643
21:34:33|0.02285643
21:34:34|0.02285643
21:34:35|0.02285643
21:34:36|0.02285643
21:34:37|0.02285643
21:34:38|0.02285643
21:34:39|0.02285728
21:34:40|0.02285728
21:34:41|0.02285728
21:34:42|0.02290268
21:34:43|0.02290268
21:34:44|0.02290268
21:34:45|0.02290268
21:34:46|0.02290268
21:34:47|0.02290268
21:34:48|0.02290268
21:34:49|0.02290268
21:34:50|0.02290268
21:34:51|0.02290268
21:34:53|0.02290268
21:34:53|0.02290268
21:34:54|0.02290268
21:34:55|0.02290268
21:34:56|0.02290268
21:34:58|0.02290268
21:34:59|0.02290268
21:34:59|0.02290268
21:35:02|0.02290268
21:35:02|0.02290268
21:35:04|0.02290268
21:35:05|0.02290268
21:35:07|0.02290268
21:35:07|0.02290268
21:35:08|0.02290268
21:35:10|0.02290268
21:35:10|0.02290268
21:35:11|0.02290268
21:35:12|0.02290268
21:35:13|0.02290268
21:35:14|0.02290268
21:35:15|0.02293005
21:35:16|0.02293005
21:35:17|0.02293005
21:35:18|0.02293005
21:35:19|0.02293005
21:35:20|0.02293005
21:35:21|0.0228684
21:35:22|0.0228684
21:35:23|0.0228684
21:35:24|0.0228684
21:35:25|0.0228684
21:35:26|0.0228684
21:35:27|0.022862
21:35:28|0.022862
21:35:29|0.022862
21:35:31|0.022862
21:35:31|0.022862
21:35:32|0.022862
21:35:33|0.022862
21:35:34|0.022862
21:35:36|0.022862
21:35:36|0.022862
21:35:38|0.022862
21:35:39|0.022862
21:35:39|0.022862
21:35:41|0.022862
21:35:42|0.022862
21:35:43|0.022862
21:35:44|0.022862
21:35:44|0.022862
21:35:46|0.022862
21:35:48|0.022862
21:35:48|0.022862
21:35:49|0.022862
21:35:50|0.022862
21:35:51|0.022862
21:35:52|0.022862
21:35:53|0.022862
21:35:54|0.022862
21:35:55|0.022862
21:35:56|0.022862
21:35:57|0.022862
21:35:58|0.022862
21:36:00|0.022862
21:36:02|0.022862
21:36:02|0.022862
21:36:03|0.022862
21:36:05|0.022862
21:36:06|0.022862
21:36:07|0.022862
21:36:07|0.022862
21:36:08|0.022862
21:36:10|0.022862
21:36:11|0.022862
21:36:12|0.022862
21:36:12|0.022862
21:36:14|0.022862
21:36:14|0.022862
21:36:15|0.022862
21:36:17|0.022862
21:36:18|0.022862
21:36:19|0.022862
21:36:20|0.022862
21:36:21|0.022862
21:36:21|0.022862
21:36:22|0.022862
21:36:24|0.02286202
21:36:25|0.022824
21:36:26|0.022824
21:36:27|0.022824
21:36:27|0.022824
21:36:28|0.022824
21:36:30|0.022824
21:36:31|0.022824
21:36:32|0.022824
21:36:33|0.022824
21:36:34|0.022824
21:36:34|0.022824
21:36:36|0.022824
21:36:37|0.022824
21:36:37|0.02282897
21:36:38|0.02282897
21:36:40|0.02282897
21:36:40|0.02282897
21:36:42|0.02282897
21:36:43|0.02282897
21:36:43|0.02282897
21:36:45|0.02282897
21:36:46|0.02282897
21:36:47|0.02282897
21:36:48|0.02282897
21:36:48|0.02282897
21:36:50|0.02282897
21:36:51|0.02282897
21:36:51|0.02282897
21:36:53|0.02282897
21:36:54|0.02282895
21:36:55|0.02282895
21:36:55|0.02282895
21:36:57|0.02282894
21:36:58|0.02282894
21:36:59|0.02282894
21:37:00|0.02282894
21:37:01|0.02282894
21:37:03|0.02282894
21:37:03|0.02282894
21:37:04|0.02282894
21:37:05|0.02282894
21:37:06|0.02282894
21:37:08|0.02286017
21:37:10|0.02281836
21:37:10|0.02281836
21:37:11|0.02281836
21:37:12|0.02281836
21:37:13|0.02281836
21:37:14|0.0227945
21:37:16|0.0227945
21:37:17|0.0227945
21:37:18|0.02284748
21:37:19|0.02284748
21:37:20|0.02284748
21:37:21|0.02284748
21:37:21|0.02284748
21:37:23|0.02281
21:37:24|0.02281
21:37:24|0.02281
21:37:25|0.02281
21:37:26|0.02281
21:37:28|0.02276308
21:37:29|0.02276308
21:37:30|0.02276308
21:37:31|0.022803
21:37:33|0.02280223
21:37:33|0.02280223
21:37:34|0.02280223
21:37:35|0.02280223
21:37:36|0.02280223
21:37:37|0.02280223
21:37:38|0.02280223
21:37:40|0.02277181
21:37:41|0.02277181
21:37:41|0.02277181
21:37:43|0.02280223
21:37:44|0.02280223
21:37:45|0.02280223
21:37:46|0.02280223
21:37:46|0.02280223
21:37:48|0.02280223
21:37:49|0.02280223
21:37:50|0.02280223
21:37:51|0.02280223
21:37:52|0.02280223
21:37:53|0.02280223
21:37:54|0.02280223
21:37:55|0.02280223
21:37:56|0.02280223
21:37:56|0.02280223
21:37:58|0.02280223
21:37:59|0.02280223
21:38:00|0.02280223
21:38:01|0.02280223
21:38:01|0.02280223
21:38:03|0.02280223
21:38:04|0.02280223
21:38:05|0.02280223
21:38:06|0.02280223
21:38:07|0.02288749
21:38:08|0.02288749
21:38:09|0.02288749
21:38:11|0.02288749
21:38:11|0.02288749
21:38:12|0.02288749
21:38:14|0.02288749
21:38:16|0.02288749
21:38:16|0.02288749
21:38:18|0.02288749
21:38:18|0.02288749
21:38:19|0.02288749
21:38:21|0.02288749
21:38:22|0.02288749
21:38:22|0.02288749
21:38:24|0.02288749
21:38:25|0.02288749
21:38:25|0.02288749
21:38:26|0.02288749
21:38:27|0.02288749
21:38:29|0.02288749
21:38:30|0.02288749
21:38:31|0.02288749
21:38:32|0.02288749
21:38:33|0.02288749
21:38:34|0.02288749
21:38:35|0.02288749
21:38:36|0.02288749
21:38:37|0.02288749
21:38:38|0.02288749
21:38:39|0.02288749
21:38:40|0.02288749
21:38:41|0.02288749
21:38:42|0.02282781
21:38:43|0.02282781
21:38:44|0.02282781
21:38:46|0.02282781
21:38:46|0.02282781
21:38:48|0.02282781
21:38:49|0.02282781
21:38:50|0.02282781
21:38:50|0.02282781
21:38:52|0.02282781
21:38:52|0.02282781
21:38:54|0.02282781
21:38:55|0.02282781
21:38:56|0.02282781
21:38:57|0.02282781
21:38:59|0.02282781
21:38:59|0.02290869
21:39:01|0.02290869
21:39:02|0.02290869
21:39:02|0.02290869
21:39:04|0.02290869
21:39:04|0.02290869
21:39:06|0.02290869
21:39:07|0.02290869
21:39:08|0.02290869
21:39:09|0.02290869
21:39:10|0.02290869
21:39:11|0.02290869
21:39:12|0.02290869
21:39:13|0.02290869
21:39:14|0.02290869
21:39:15|0.02290869
21:39:16|0.02290869
21:39:17|0.02290869
21:39:18|0.02290869
21:39:19|0.02290869
21:39:20|0.02290869
21:39:21|0.02290869
21:39:22|0.02290869
21:39:24|0.02290869
21:39:24|0.02290869
21:39:25|0.02290869
21:39:26|0.02290869
21:39:28|0.02290869
21:39:28|0.02290869
21:39:29|0.02290869
21:39:30|0.02290869
21:39:31|0.02290869
21:39:33|0.02290869
21:39:33|0.02290869
21:39:35|0.02290869
21:39:35|0.02290869
21:39:36|0.02290869
21:39:37|0.02290869
21:39:38|0.02290869
21:39:40|0.02290869
21:39:40|0.02290869
21:39:42|0.02290869
21:39:42|0.02290869
21:39:43|0.02290869
21:39:45|0.02290868
21:39:45|0.02290868
21:39:46|0.02290868
21:39:47|0.02290868
21:39:48|0.02290868
21:39:49|0.02290868
21:39:50|0.02290868
21:39:51|0.02290868
21:39:52|0.02290868
21:39:54|0.02290868
21:39:55|0.02290868
21:39:55|0.02290868
21:39:56|0.02286358
21:39:57|0.02286358
21:39:59|0.02286358
21:40:00|0.02286358
21:40:02|0.02286358
21:40:02|0.02286358
21:40:04|0.02286358
21:40:04|0.02286358
21:40:06|0.02286358
21:40:07|0.02286358
21:40:08|0.02286358
21:40:09|0.02286358
21:40:10|0.02286358
21:40:11|0.02286358
21:40:12|0.02286358
21:40:13|0.02286358
21:40:14|0.02286358
21:40:16|0.02286358
21:40:17|0.02286358
21:40:18|0.02286379
21:40:19|0.02286379
21:40:20|0.02286379
21:40:20|0.02286379
21:40:22|0.02286379
21:40:23|0.02286379
21:40:25|0.02286379
21:40:25|0.02286379
21:40:26|0.02286379
21:40:27|0.02286379
21:40:28|0.02286379
21:40:30|0.02290868
21:40:31|0.02290868
21:40:32|0.02290868
21:40:33|0.02290868
21:40:34|0.02290868
21:40:35|0.02290868
21:40:36|0.02290868
21:40:37|0.02290868
21:40:38|0.02290868
21:40:39|0.02290868
21:40:41|0.02290868
21:40:41|0.02290868
21:40:43|0.02290868
21:40:43|0.02290868
21:40:44|0.02290868
21:40:45|0.02290868
21:40:47|0.02290868
21:40:48|0.02290868
21:40:49|0.02290868
21:40:50|0.02290868
21:40:51|0.02290868
21:40:52|0.02290868
21:40:52|0.02290868
21:40:54|0.02290868
21:40:55|0.02290868
21:40:56|0.02290868
21:40:57|0.02290868
21:40:58|0.02290868
21:40:59|0.02290868
21:41:00|0.02290868
21:41:01|0.02290868
21:41:03|0.02290868
21:41:03|0.02290868
21:41:05|0.02290868
21:41:06|0.02290868
21:41:07|0.02290868
21:41:09|0.02290868
21:41:10|0.02290868
21:41:11|0.02290868
21:41:11|0.02290868
21:41:12|0.02290868
21:41:14|0.02290868
21:41:15|0.02290868
21:41:16|0.02290868
21:41:17|0.02290868
21:41:19|0.02290868
21:41:20|0.02290868
21:41:20|0.02290868
21:41:21|0.02290868
21:41:23|0.02290869
21:41:24|0.02290869
21:41:25|0.02290869
21:41:26|0.02290869
21:41:27|0.02290869
21:41:28|0.02290869
21:41:29|0.02290869
21:41:31|0.02290869
21:41:31|0.02290869
21:41:32|0.02290869
21:41:34|0.02290869
21:41:35|0.02290869
21:41:36|0.02290869
21:41:37|0.02290869
21:41:38|0.02290869
21:41:39|0.02290869
21:41:41|0.02290869
21:41:42|0.02290869
21:41:43|0.02290869
21:41:43|0.02290869
21:41:44|0.02290869
21:41:46|0.02290869
21:41:46|0.02290869
21:41:47|0.02290869
21:41:48|0.02290869
21:41:49|0.02290869
21:41:50|0.02290869
21:41:52|0.02290869
21:41:53|0.02290869
21:41:54|0.02290869
21:41:55|0.02290869
21:41:55|0.02290869
21:41:56|0.02291
21:41:57|0.02291
21:41:58|0.02294503
21:41:59|0.02294503
21:42:00|0.02294503
21:42:02|0.02294865
21:42:03|0.02294865
21:42:05|0.02295079
21:42:06|0.02295079
21:42:07|0.02295079
21:42:07|0.02295467
21:42:09|0.02295467
21:42:10|0.02295467
21:42:11|0.02295467
21:42:12|0.02296922
21:42:13|0.02296922
21:42:14|0.02296922
21:42:15|0.02296922
21:42:16|0.02296922
21:42:17|0.02296922
21:42:19|0.02296922
21:42:19|0.02296922
21:42:20|0.02296922
21:42:22|0.02296922
21:42:23|0.02296922
21:42:24|0.02296922
21:42:25|0.02296922
21:42:26|0.02296922
21:42:27|0.02296922
21:42:28|0.02296922
21:42:29|0.02296922
21:42:30|0.02296922
21:42:31|0.02294
21:42:32|0.02294
21:42:34|0.02294
21:42:34|0.02294
21:42:35|0.02294
21:42:37|0.02294
21:42:37|0.02294
21:42:39|0.02294
21:42:39|0.02294
21:42:41|0.02294
21:42:41|0.02294
21:42:42|0.02294
21:42:44|0.02294
21:42:44|0.02294
21:42:45|0.02294
21:42:46|0.02294
21:42:47|0.02294
21:42:48|0.02294
21:42:50|0.02294
21:42:51|0.02294
21:42:51|0.02294
21:42:52|0.02294
21:42:53|0.02294
21:42:55|0.02294
21:42:55|0.02294
21:42:56|0.02294
21:42:58|0.02294
21:42:58|0.02294
21:42:59|0.02294
21:43:00|0.02294
21:43:01|0.02294
21:43:03|0.02294
21:43:04|0.02294
21:43:05|0.02294
21:43:06|0.02294
21:43:07|0.02294
21:43:08|0.02294
21:43:10|0.02294
21:43:10|0.02294
21:43:11|0.02294
21:43:12|0.02294
21:43:14|0.02294
21:43:15|0.02294
21:43:16|0.02294
21:43:17|0.02294
21:43:18|0.02294
21:43:19|0.02294
21:43:20|0.02294
21:43:21|0.02294
21:43:22|0.02294
21:43:23|0.02294
21:43:24|0.02294
21:43:26|0.02294
21:43:27|0.02294
21:43:27|0.02294
21:43:28|0.02294
21:43:30|0.02294
21:43:30|0.02294
21:43:32|0.02294
21:43:33|0.02294
21:43:34|0.02294
21:43:35|0.0229953
21:43:36|0.0229953
21:43:37|0.0229953
21:43:38|0.0229953
21:43:39|0.0229953
21:43:40|0.0229953
21:43:41|0.0229953
21:43:42|0.0229953
21:43:43|0.0229953
21:43:44|0.0229953
21:43:45|0.0229953
21:43:46|0.0229953
21:43:47|0.0229953
21:43:48|0.0229953
21:43:49|0.0229953
21:43:50|0.0229953
21:43:51|0.0229953
21:43:52|0.0229953
21:43:53|0.0229953
21:43:54|0.0229953
21:43:55|0.0229953
21:43:56|0.0229953
21:43:57|0.0229953
21:43:58|0.0229953
21:43:59|0.0229953
21:44:00|0.0229953
21:44:01|0.0229953
21:44:02|0.0229953
21:44:04|0.0229953
21:44:04|0.0229953
21:44:06|0.0229953
21:44:08|0.0229953
21:44:08|0.0229953
21:44:10|0.0229953
21:44:10|0.02303157
21:44:11|0.02303157
21:44:12|0.02303157
21:44:13|0.02303157
21:44:14|0.02303157
21:44:16|0.02303157
21:44:17|0.0229953
21:44:18|0.0229953
21:44:19|0.0229953
21:44:20|0.0229953
21:44:21|0.0229953
21:44:22|0.0229953
21:44:23|0.0229953
21:44:24|0.0229953
21:44:25|0.0229953
21:44:26|0.0229953
21:44:27|0.0229953
21:44:28|0.0229953
21:44:29|0.02294124
21:44:30|0.02294124
21:44:31|0.02294124
21:44:32|0.02294124
21:44:33|0.02294124
21:44:34|0.02294124
21:44:35|0.02294124
21:44:36|0.02294124
21:44:37|0.02294124
21:44:38|0.02294124
21:44:39|0.02294124
21:44:40|0.02294124
21:44:41|0.02294124
21:44:42|0.02294124
21:44:43|0.02294124
21:44:44|0.02294124
21:44:45|0.02294124
21:44:46|0.02294124
21:44:47|0.02299499
21:44:48|0.02299499
21:44:49|0.02299499
21:44:50|0.02299499
21:44:51|0.02299499
21:44:52|0.02299499
21:44:53|0.02299499
21:44:54|0.02299499
21:44:55|0.02299499
21:44:56|0.02299499
21:44:57|0.02299499
21:44:58|0.02299499
21:44:59|0.02299499
21:45:00|0.02299499
21:45:01|0.02299499
21:45:03|0.02299499
21:45:03|0.02294127
21:45:04|0.02294127
21:45:05|0.02299499
21:45:06|0.02299499
21:45:07|0.02299499
21:45:08|0.02299499
21:45:09|0.02299499
21:45:11|0.02299493
21:45:13|0.02299494
21:45:13|0.02299494
21:45:14|0.02299494
21:45:15|0.02299494
21:45:16|0.02299494
21:45:17|0.02299494
21:45:18|0.02299494
21:45:19|0.02299494
21:45:20|0.02299494
21:45:21|0.02299494
21:45:22|0.02299494
21:45:23|0.02299494
21:45:24|0.02299494
21:45:26|0.02299494
21:45:26|0.02299494
21:45:28|0.02294132
21:45:29|0.02294132
21:45:30|0.02294132
21:45:31|0.02294132
21:45:32|0.02294132
21:45:32|0.02294132
21:45:33|0.02294132
21:45:35|0.02294132
21:45:36|0.02294132
21:45:37|0.02294132
21:45:38|0.02294132
21:45:39|0.02294132
21:45:40|0.02294132
21:45:41|0.0229414
21:45:42|0.0229414
21:45:42|0.0229414
21:45:44|0.0229414
21:45:45|0.0229414
21:45:46|0.0229414
21:45:48|0.0229414
21:45:48|0.0229414
21:45:50|0.0229414
21:45:50|0.0229414
21:45:51|0.02299488
21:45:52|0.02299488
21:45:54|0.02299488
21:45:55|0.02299488
21:45:56|0.02299488
21:45:56|0.02299488
21:45:58|0.02299488
21:45:58|0.02299488
21:46:00|0.02299488
21:46:00|0.02299488
21:46:02|0.02299488
21:46:02|0.02299488
21:46:04|0.02299488
21:46:06|0.02299488
21:46:07|0.02299488
21:46:08|0.02299488
21:46:09|0.02299488
21:46:11|0.02299488
21:46:11|0.02299488
21:46:12|0.02299488
21:46:13|0.02299488
21:46:14|0.02299488
21:46:15|0.02299488
21:46:17|0.02299488
21:46:18|0.02299488
21:46:18|0.02299488
21:46:20|0.02299488
21:46:20|0.02299488
21:46:22|0.02299488
21:46:23|0.02299488
21:46:23|0.02299488
21:46:25|0.02299488
21:46:26|0.02299488
21:46:27|0.02294143
21:46:28|0.02294143
21:46:29|0.02294143
21:46:30|0.02294143
21:46:31|0.02294143
21:46:33|0.02294143
21:46:33|0.02294143
21:46:34|0.02294143
21:46:36|0.02294143
21:46:37|0.02299415
21:46:38|0.02299415
21:46:39|0.02299415
21:46:39|0.02299415
21:46:40|0.02299415
21:46:42|0.02299415
21:46:42|0.02299415
21:46:44|0.02299415
21:46:45|0.02299415
21:46:47|0.02299415
21:46:47|0.02299415
21:46:48|0.02299415
21:46:49|0.02299415
21:46:50|0.02299415
21:46:52|0.02299415
21:46:53|0.02299415
21:46:54|0.02299415
21:46:54|0.02299167
21:46:56|0.02294169
21:46:57|0.0229414
21:46:58|0.02292793
21:46:59|0.02291891
21:46:59|0.02291891
21:47:02|0.02291891
21:47:02|0.02291891
21:47:04|0.02291891
21:47:05|0.02290443
21:47:06|0.02290445
21:47:07|0.02290445
21:47:09|0.02290445
21:47:09|0.02290445
21:47:10|0.02290445
21:47:11|0.02290445
21:47:13|0.02290445
21:47:14|0.02290445
21:47:15|0.02290445
21:47:15|0.02290445
21:47:18|0.02290445
21:47:18|0.02290445
21:47:19|0.02290445
21:47:20|0.02290443
21:47:22|0.02290443
21:47:23|0.02290443
21:47:25|0.02290443
21:47:26|0.02290443
21:47:27|0.02290323
21:47:28|0.02290323
21:47:28|0.02290323
21:47:29|0.02290323
21:47:30|0.02290323
21:47:32|0.02290323
21:47:32|0.02290323
21:47:34|0.02290323
21:47:35|0.02290323
21:47:36|0.02290323
21:47:36|0.02290323
21:47:37|0.02290323
21:47:38|0.02290323
21:47:40|0.02290323
21:47:41|0.02290323
21:47:42|0.02290323
21:47:43|0.02290323
21:47:44|0.02290323
21:47:45|0.02290323
21:47:46|0.02290323
21:47:47|0.02286697
21:47:48|0.02286697
21:47:49|0.02286697
21:47:51|0.02286697
21:47:51|0.02286697
21:47:53|0.02286697
21:47:54|0.02286358
21:47:55|0.02286358
21:47:56|0.02286358
21:47:57|0.02286358
21:47:58|0.02286358
21:47:59|0.02286358
21:48:00|0.02286358
21:48:02|0.02286358
21:48:02|0.02286358
21:48:03|0.02286358
21:48:04|0.02286358
21:48:05|0.02286358
21:48:07|0.02286358
21:48:08|0.02286358
21:48:09|0.02286358
21:48:11|0.02281835
21:48:11|0.02281835
21:48:13|0.02281
21:48:14|0.02281
21:48:15|0.02281
21:48:15|0.02281
21:48:17|0.02279475
21:48:18|0.02279475
21:48:19|0.02279475
21:48:20|0.02279475
21:48:21|0.02279475
21:48:22|0.02279475
21:48:23|0.02279475
21:48:25|0.02278377
21:48:26|0.02278377
21:48:27|0.02278377
21:48:28|0.02278377
21:48:29|0.0228
21:48:30|0.0228
21:48:31|0.02273969
21:48:32|0.02266383
21:48:33|0.02266383
21:48:34|0.02271534
21:48:35|0.02266752
21:48:36|0.02266752
21:48:37|0.02266752
21:48:38|0.02266752
21:48:39|0.02271995
21:48:40|0.02272209
21:48:41|0.02266391
21:48:42|0.02266391
21:48:43|0.02266391
21:48:44|0.02266391
21:48:45|0.02272203
21:48:46|0.02272203
21:48:47|0.02266389
21:48:48|0.02266389
21:48:49|0.02266389
21:48:50|0.02266389
21:48:51|0.02266389
21:48:52|0.02272193
21:48:54|0.02270922
21:48:55|0.02270922
21:48:56|0.02270922
21:48:57|0.02270922
21:48:57|0.02271333
21:49:00|0.02270922
21:49:00|0.02270922
21:49:01|0.02270922
21:49:02|0.02270922
21:49:03|0.02270922
21:49:04|0.02270922
21:49:05|0.02268395
21:49:07|0.02265266
21:49:09|0.022643
21:49:09|0.022643
21:49:10|0.022643
21:49:11|0.022643
21:49:12|0.022643
21:49:13|0.02263658
21:49:14|0.02263658
21:49:15|0.02263133
21:49:16|0.02264639
21:49:17|0.02264639
21:49:18|0.02264639
21:49:19|0.02263774
21:49:21|0.02263774
21:49:22|0.02264461
21:49:23|0.02264461
21:49:24|0.02264461
21:49:25|0.02264461
21:49:25|0.02264461
21:49:26|0.02264461
21:49:29|0.02264461
21:49:29|0.02264461
21:49:30|0.02264461
21:49:31|0.02264461
21:49:32|0.0226446
21:49:33|0.02263985
21:49:34|0.02256145
21:49:35|0.02256145
21:49:36|0.02257
21:49:37|0.02261914
21:49:38|0.02261914
21:49:40|0.02261914
21:49:41|0.02261914
21:49:42|0.02261914
21:49:42|0.02261914
21:49:45|0.02261914
21:49:45|0.02259783
21:49:46|0.02259788
21:49:47|0.02259788
21:49:48|0.02259788
21:49:49|0.02259788
21:49:50|0.02259788
21:49:51|0.02259788
21:49:52|0.02259788
21:49:53|0.02259788
21:49:54|0.02259788
21:49:55|0.02259787
21:49:56|0.02259787
21:49:57|0.02259787
21:49:58|0.02259787
21:49:59|0.02261767
21:50:01|0.02261767
21:50:01|0.02261767
21:50:03|0.02261767
21:50:04|0.02261767
21:50:06|0.02261767
21:50:06|0.02261767
21:50:07|0.02261767
21:50:09|0.02261767
21:50:11|0.02261767
21:50:11|0.02261767
21:50:13|0.02261767
21:50:14|0.02261767
21:50:15|0.02261767
21:50:16|0.02261767
21:50:17|0.02262318
21:50:18|0.02259791
21:50:19|0.02259791
21:50:20|0.02259791
21:50:20|0.02259791
21:50:22|0.02259791
21:50:23|0.02259791
21:50:24|0.02259791
21:50:25|0.02259791
21:50:26|0.02259791
21:50:27|0.02259791
21:50:29|0.02259791
21:50:29|0.02259791
21:50:30|0.02259791
21:50:31|0.02259791
21:50:32|0.02259791
21:50:33|0.02259791
21:50:34|0.02259791
21:50:35|0.02259791
21:50:36|0.02259791
21:50:37|0.02259791
21:50:38|0.02259791
21:50:39|0.02264114
21:50:40|0.02264114
21:50:41|0.02264114
21:50:42|0.02264114
21:50:43|0.02264114
21:50:44|0.02264114
21:50:45|0.02264114
21:50:47|0.02264114
21:50:48|0.02264114
21:50:48|0.02264114
21:50:49|0.02264114
21:50:51|0.02264114
21:50:52|0.02264114
21:50:53|0.02264114
21:50:54|0.02264114
21:50:55|0.02264114
21:50:55|0.02264114
21:50:57|0.02264114
21:50:57|0.02264114
21:50:59|0.02264114
21:51:00|0.02264114
21:51:01|0.02264114
21:51:02|0.02264114
21:51:03|0.02264114
21:51:04|0.02264113
21:51:04|0.02264113
21:51:06|0.02264113
21:51:08|0.02264113
21:51:08|0.02264113
21:51:09|0.02264113
21:51:11|0.02264113
21:51:12|0.02264113
21:51:14|0.02264113
21:51:15|0.02264113
21:51:15|0.02264113
21:51:18|0.02264113
21:51:18|0.02266044
21:51:19|0.02267806
21:51:20|0.02267806
21:51:21|0.02268819
21:51:22|0.022723
21:51:24|0.022723
21:51:25|0.022723
21:51:26|0.022723
21:51:26|0.022723
21:51:28|0.022723
21:51:29|0.022723
21:51:30|0.022723
21:51:31|0.02272297
21:51:32|0.02272297
21:51:32|0.02272297
21:51:34|0.02272297
21:51:35|0.02272297
21:51:36|0.02272297
21:51:37|0.02272297
21:51:37|0.02272297
21:51:39|0.02272297
21:51:40|0.02272297
21:51:41|0.02272297
21:51:41|0.02272297
21:51:43|0.02272297
21:51:43|0.02272297
21:51:45|0.02272297
21:51:47|0.02272297
21:51:47|0.0226882
21:51:48|0.0226882
21:51:49|0.02268819
21:51:50|0.02268819
21:51:52|0.02267151
21:51:53|0.02267151
21:51:54|0.0226882
21:51:55|0.0226882
21:51:55|0.0226882
21:51:57|0.0226882
21:51:59|0.0226882
21:51:59|0.0226882
21:52:00|0.0226882
21:52:01|0.0226882
21:52:03|0.0226882
21:52:04|0.0226882
21:52:04|0.0226882
21:52:05|0.0226882
21:52:08|0.02268823
21:52:08|0.02268823
21:52:09|0.02268823
21:52:10|0.02268823
21:52:11|0.02268823
21:52:12|0.02268823
21:52:13|0.02268823
21:52:14|0.02268823
21:52:15|0.02268823
21:52:16|0.02268823
21:52:17|0.02268823
21:52:18|0.02268823
21:52:19|0.02268823
21:52:20|0.02268823
21:52:21|0.02268823
21:52:22|0.02268823
21:52:24|0.02268823
21:52:25|0.02268823
21:52:26|0.02268823
21:52:27|0.02268823
21:52:28|0.02268823
21:52:28|0.02268823
21:52:30|0.02268826
21:52:31|0.02268826
21:52:31|0.02268826
21:52:33|0.02268826
21:52:34|0.02268826
21:52:35|0.02268826
21:52:35|0.02268826
21:52:36|0.02268826
21:52:37|0.02268826
21:52:38|0.02268826
21:52:39|0.02268826
21:52:42|0.02268826
21:52:42|0.02268826
21:52:43|0.022723
21:52:44|0.022723
21:52:45|0.022723
21:52:47|0.022723
21:52:48|0.022723
21:52:49|0.022723
21:52:50|0.022723
21:52:51|0.022723
21:52:52|0.022723
21:52:52|0.022723
21:52:53|0.022723
21:52:54|0.0227495
21:52:56|0.02275378
21:52:57|0.02275378
21:52:57|0.02272301
21:52:59|0.02272301
21:52:59|0.02272301
21:53:01|0.02272301
21:53:01|0.02275378
21:53:02|0.02275378
21:53:04|0.02275378
21:53:05|0.02275378
21:53:06|0.02275378
21:53:06|0.02275378
21:53:08|0.02275378
21:53:08|0.02275378
21:53:09|0.02275378
21:53:10|0.02275378
21:53:13|0.02275378
21:53:13|0.02275378
21:53:15|0.02275378
21:53:15|0.02275378
21:53:16|0.02275378
21:53:18|0.02275378
21:53:19|0.02275378
21:53:19|0.02275378
21:53:21|0.02275378
21:53:22|0.02275378
21:53:23|0.02275378
21:53:24|0.02275378
21:53:25|0.02275378
21:53:27|0.02275378
21:53:27|0.02275378
21:53:28|0.02275378
21:53:29|0.02275378
21:53:30|0.02275378
21:53:31|0.02275378
21:53:32|0.02275378
21:53:34|0.02275378
21:53:34|0.02275378
21:53:35|0.02275378
21:53:36|0.02281149
21:53:38|0.02281149
21:53:40|0.02281149
21:53:40|0.02281149
21:53:41|0.02281149
21:53:42|0.02281149
21:53:43|0.02281149
21:53:44|0.02281149
21:53:45|0.02281149
21:53:46|0.02281149
21:53:47|0.02281149
21:53:48|0.02281149
21:53:49|0.02281149
21:53:50|0.02281149
21:53:51|0.02281149
21:53:52|0.02281149
21:53:53|0.02275386
21:53:54|0.02275386
21:53:56|0.02275386
21:53:58|0.02275386
21:53:58|0.02275386
21:53:59|0.02275386
21:54:00|0.02275386
21:54:01|0.02275386
21:54:02|0.02275386
21:54:03|0.02275386
21:54:04|0.02275386
21:54:05|0.02275386
21:54:06|0.02275386
21:54:07|0.02275386
21:54:08|0.022754
21:54:09|0.022754
21:54:10|0.022754
21:54:12|0.022754
21:54:13|0.022754
21:54:15|0.022754
21:54:15|0.022754
21:54:18|0.022754
21:54:18|0.022754
21:54:20|0.02275402
21:54:21|0.02275402
21:54:22|0.02275402
21:54:23|0.02275402
21:54:24|0.02275402
21:54:24|0.02275402
21:54:25|0.02275402
21:54:27|0.02275402
21:54:27|0.02275402
21:54:30|0.02275402
21:54:31|0.02275402
21:54:31|0.02275402
21:54:32|0.02275402
21:54:34|0.02275402
21:54:35|0.02275402
21:54:36|0.02275402
21:54:37|0.02275402
21:54:37|0.02275402
21:54:39|0.02275402
21:54:39|0.02275402
21:54:41|0.02275402
21:54:42|0.02275402
21:54:42|0.02275402
21:54:44|0.02275402
21:54:44|0.02275402
21:54:45|0.02275402
21:54:47|0.02275402
21:54:47|0.02275402
21:54:49|0.02275402
21:54:50|0.02275402
21:54:51|0.02275402
21:54:51|0.02275402
21:54:52|0.02275402
21:54:55|0.02275402
21:54:55|0.02275402
21:54:56|0.02275402
21:54:57|0.02275402
21:54:58|0.02275402
21:54:59|0.02275402
21:55:00|0.02275402
21:55:01|0.02275402
21:55:02|0.02275402
21:55:03|0.02275402
21:55:04|0.02275402
21:55:05|0.02275402
21:55:06|0.02275402
21:55:07|0.02275402
21:55:08|0.02275402
21:55:10|0.02275402
21:55:10|0.02275402
21:55:13|0.02275402
21:55:14|0.02275402
21:55:16|0.02275402
21:55:17|0.02275402
21:55:19|0.02276225
21:55:20|0.02276225
21:55:21|0.02276227
21:55:23|0.02276227
21:55:23|0.02275386
21:55:24|0.02275386
21:55:25|0.02275386
21:55:27|0.02275386
21:55:28|0.02275386
21:55:29|0.02275386
21:55:30|0.02275386
21:55:31|0.02275386
21:55:32|0.02275386
21:55:34|0.02276227
21:55:34|0.02276227
21:55:35|0.02276227
21:55:36|0.02276227
21:55:37|0.02276227
21:55:38|0.02276227
21:55:39|0.02276227
21:55:40|0.02276227
21:55:41|0.02276227
21:55:43|0.02276227
21:55:43|0.02276227
21:55:45|0.02276227
21:55:45|0.02276227
21:55:46|0.02276227
21:55:48|0.02276227
21:55:49|0.02276227
21:55:50|0.02276227
21:55:51|0.02276227
21:55:52|0.02276227
21:55:53|0.02276227
21:55:54|0.02276227
21:55:55|0.02276227
21:55:55|0.02276227
21:55:57|0.02276227
21:55:58|0.02276227
21:55:59|0.02276227
21:55:59|0.02276227
21:56:02|0.02276227
21:56:02|0.02276227
21:56:03|0.02276227
21:56:04|0.02276227
21:56:05|0.02276227
21:56:06|0.02276227
21:56:07|0.02275902
21:56:08|0.02275902
21:56:09|0.02275902
21:56:10|0.02275902
21:56:11|0.02275902
21:56:12|0.02275902
21:56:13|0.02275902
21:56:15|0.02275902
21:56:15|0.02275902
21:56:17|0.02275902
21:56:18|0.02275902
21:56:19|0.02275902
21:56:20|0.02275902
21:56:21|0.02275902
21:56:22|0.02275902
21:56:22|0.02275902
21:56:23|0.02275902
21:56:25|0.02275902
21:56:26|0.02275902
21:56:26|0.02275902
21:56:28|0.02275902
21:56:29|0.02275902
21:56:31|0.02275902
21:56:31|0.02275902
21:56:32|0.02275902
21:56:34|0.02275902
21:56:34|0.02274778
21:56:35|0.02274778
21:56:36|0.02274778
21:56:38|0.02274778
21:56:39|0.02274778
21:56:41|0.02274778
21:56:41|0.02274778
21:56:42|0.02274778
21:56:43|0.02274778
21:56:44|0.02274778
21:56:45|0.02274778
21:56:46|0.02274778
21:56:47|0.02274765
21:56:48|0.02274765
21:56:49|0.02274765
21:56:51|0.02274765
21:56:52|0.02274765
21:56:52|0.02274765
21:56:55|0.0226875
21:56:55|0.0226875
21:56:56|0.0226875
21:56:57|0.0226875
21:56:58|0.0226875
21:56:59|0.0226875
21:57:00|0.02265591
21:57:01|0.02265592
21:57:02|0.02265592
21:57:03|0.02265592
21:57:04|0.02265592
21:57:05|0.02265592
21:57:06|0.02265592
21:57:07|0.02265592
21:57:08|0.02265592
21:57:09|0.02265592
21:57:10|0.02265592
21:57:11|0.02265592
21:57:12|0.02265592
21:57:13|0.02265592
21:57:14|0.02265592
21:57:15|0.02265592
21:57:17|0.02265592
21:57:18|0.02265592
21:57:19|0.02265592
21:57:21|0.02265364
21:57:21|0.02265364
21:57:23|0.02265592
21:57:24|0.02266104
21:57:25|0.02266104
21:57:25|0.02261342
21:57:26|0.02261342
21:57:28|0.02261342
21:57:30|0.02261342
21:57:31|0.02261342
21:57:32|0.02261342
21:57:34|0.02261342
21:57:35|0.02261342
21:57:36|0.02261345
21:57:38|0.02261345
21:57:39|0.02261345
21:57:40|0.02261345
21:57:41|0.02261345
21:57:43|0.02261341
21:57:43|0.02261341
21:57:45|0.02261785
21:57:46|0.02261785
21:57:47|0.02261011
21:57:48|0.02261011
21:57:49|0.02261011
21:57:50|0.02261011
21:57:51|0.02261011
21:57:52|0.02261011
21:57:53|0.02261011
21:57:54|0.02261011
21:57:55|0.02261011
21:57:56|0.02261011
21:57:58|0.02261011
21:57:59|0.02261011
21:58:00|0.02261011
21:58:01|0.02261011
21:58:02|0.02261011
21:58:03|0.02261011
21:58:04|0.02261011
21:58:05|0.02266909
21:58:06|0.02261013
21:58:07|0.02261013
21:58:08|0.02261013
21:58:09|0.02261013
21:58:10|0.02261013
21:58:11|0.02261013
21:58:12|0.02266731
21:58:13|0.02266731
21:58:14|0.02266731
21:58:15|0.02266731
21:58:16|0.02266731
21:58:18|0.02266731
21:58:19|0.02266731
21:58:21|0.02266731
21:58:21|0.02266731
21:58:23|0.02266731
21:58:24|0.02266731
21:58:25|0.02266731
21:58:26|0.02261034
21:58:28|0.02261034
21:58:28|0.02261034
21:58:29|0.02261034
21:58:30|0.02270055
21:58:31|0.02270055
21:58:33|0.02270055
21:58:34|0.02270055
21:58:35|0.02270055
21:58:36|0.02270052
21:58:37|0.02270052
21:58:38|0.02270052
21:58:39|0.02265369
21:58:40|0.02265369
21:58:41|0.02265369
21:58:42|0.02265369
21:58:43|0.02265369
21:58:44|0.02265369
21:58:45|0.022654
21:58:47|0.02265368
21:58:47|0.02265368
21:58:48|0.02265368
21:58:49|0.02265368
21:58:50|0.02265368
21:58:51|0.02267519
21:58:52|0.02267519
21:58:53|0.02265369
21:58:54|0.02265369
21:58:55|0.02265369
21:58:56|0.02266568
21:58:57|0.02266569
21:58:58|0.02266569
21:58:59|0.02266569
21:59:00|0.02266568
21:59:01|0.02266568
21:59:03|0.02266568
21:59:03|0.02266568
21:59:04|0.02266568
21:59:05|0.02266568
21:59:07|0.02266568
21:59:08|0.02266568
21:59:08|0.02266568
21:59:09|0.02266568
21:59:11|0.02266568
21:59:12|0.02266568
21:59:13|0.02266568
21:59:13|0.02266568
21:59:16|0.02265369
21:59:16|0.02265369
21:59:17|0.02265369
21:59:19|0.02265369
21:59:20|0.02265369
21:59:20|0.02265369
21:59:22|0.02265369
21:59:24|0.02265369
21:59:24|0.02265369
21:59:25|0.02265369
21:59:26|0.02265369
21:59:27|0.02265369
21:59:28|0.02266568
21:59:29|0.02266568
21:59:30|0.02266568
21:59:31|0.02266568
21:59:32|0.02265369
21:59:33|0.02265369
21:59:34|0.02265369
21:59:35|0.02265369
21:59:36|0.02265369
21:59:38|0.02265369
21:59:38|0.02265369
21:59:39|0.02265369
21:59:41|0.02265369
21:59:42|0.02265369
21:59:44|0.02265369
21:59:44|0.02265369
21:59:45|0.02265369
21:59:46|0.02265369
21:59:47|0.02265369
21:59:48|0.02265369
21:59:49|0.02265369
21:59:50|0.02265369
21:59:51|0.02265369
21:59:52|0.02265369
21:59:53|0.02265369
21:59:54|0.02265369
21:59:55|0.02264883
21:59:57|0.02264883
21:59:57|0.02264883
21:59:59|0.02264885
22:00:00|0.02265369
22:00:01|0.02265369
22:00:02|0.02265369
22:00:03|0.02265369
22:00:04|0.02259709
22:00:05|0.02259709
22:00:05|0.02259709
22:00:07|0.02259711
22:00:08|0.02259711
22:00:08|0.02259711
22:00:10|0.02259711
22:00:10|0.02259711
22:00:13|0.02265278
22:00:13|0.02265278
22:00:14|0.02265278
22:00:16|0.02265278
22:00:16|0.02265278
22:00:17|0.02265278
22:00:18|0.02265278
22:00:20|0.02265278
22:00:22|0.02265278
22:00:22|0.02265278
22:00:23|0.02265278
22:00:24|0.02265278
22:00:25|0.02265278
22:00:26|0.02265278
22:00:27|0.02265278
22:00:28|0.02265278
22:00:29|0.02265278
22:00:30|0.02265278
22:00:31|0.02265278
22:00:32|0.02265278
22:00:33|0.02265278
22:00:34|0.02265278
22:00:36|0.02265278
22:00:37|0.02265278
22:00:38|0.02265278
22:00:39|0.02265278
22:00:40|0.02265278
22:00:41|0.02265278
22:00:42|0.02265278
22:00:43|0.02265278
22:00:44|0.02265278
22:00:46|0.02259474
22:00:46|0.02259474
22:00:47|0.02259474
22:00:48|0.02259474
22:00:50|0.02259474
22:00:51|0.02259474
22:00:52|0.02259474
22:00:53|0.02259474
22:00:54|0.02259474
22:00:55|0.02259474
22:00:56|0.02259474
22:00:57|0.02259474
22:00:58|0.02259474
22:00:59|0.02259474
22:01:00|0.02259474
22:01:01|0.02259474
22:01:02|0.02259474
22:01:03|0.02259474
22:01:04|0.02259474
22:01:05|0.02259474
22:01:06|0.02259474
22:01:07|0.02259474
22:01:08|0.02259474
22:01:09|0.02259474
22:01:10|0.02259474
22:01:11|0.02262513
22:01:12|0.02262513
22:01:13|0.02262513
22:01:14|0.02262513
22:01:15|0.02259
22:01:16|0.02259492
22:01:17|0.02259492
22:01:18|0.02259492
22:01:19|0.02259492
22:01:21|0.02259492
22:01:22|0.02260943
22:01:22|0.02260943
22:01:24|0.02260943
22:01:25|0.02260943
22:01:26|0.02260943
22:01:27|0.02260943
22:01:29|0.02261093
22:01:30|0.02261093
22:01:31|0.02261093
22:01:32|0.02257894
22:01:33|0.02257894
22:01:33|0.02257894
22:01:34|0.0226094
22:01:35|0.0226094
22:01:37|0.0226094
22:01:38|0.0226094
22:01:39|0.0226094
22:01:40|0.02257885
22:01:41|0.02257885
22:01:42|0.02257885
22:01:43|0.02257885
22:01:44|0.02257885
22:01:46|0.02257609
22:01:46|0.02257609
22:01:48|0.02257609
22:01:49|0.02257609
22:01:51|0.02255001
22:01:52|0.02255001
22:01:52|0.02255001
22:01:54|0.02255001
22:01:55|0.02255001
22:01:56|0.02255001
22:01:57|0.02255001
22:01:57|0.02255001
22:01:58|0.02255005
22:02:00|0.02255005
22:02:01|0.02255005
22:02:01|0.02255005
22:02:03|0.02255005
22:02:03|0.02255
22:02:05|0.02255001
22:02:05|0.02255001
22:02:06|0.02255001
22:02:08|0.02255001
22:02:08|0.02255001
22:02:10|0.02255001
22:02:10|0.02255001
22:02:12|0.02257885
22:02:13|0.02257885
22:02:14|0.02257885
22:02:14|0.02257885
22:02:15|0.02257885
22:02:16|0.02257885
22:02:18|0.02257885
22:02:18|0.02257885
22:02:19|0.02257885
22:02:21|0.02257885
22:02:22|0.02257885
22:02:23|0.02257885
22:02:24|0.02257885
22:02:25|0.02257885
22:02:26|0.02253211
22:02:28|0.02253211
22:02:29|0.02252501
22:02:30|0.02252301
22:02:31|0.02252301
22:02:33|0.02252301
22:02:34|0.02252301
22:02:36|0.02252301
22:02:36|0.02252301
22:02:38|0.02251831
22:02:39|0.0225183
22:02:40|0.0225183
22:02:41|0.0225
22:02:42|0.0225
22:02:44|0.0225
22:02:44|0.0225
22:02:46|0.0225
22:02:47|0.0225
22:02:48|0.0225
22:02:50|0.02253904
22:02:50|0.02250001
22:02:52|0.022539
22:02:52|0.022539
22:02:53|0.022539
22:02:55|0.022539
22:02:55|0.0225
22:02:56|0.0225
22:02:58|0.0225
22:02:59|0.0225
22:03:01|0.0225
22:03:01|0.0225
22:03:02|0.0225
22:03:03|0.0225
22:03:04|0.0225
22:03:06|0.0225
22:03:06|0.0225
22:03:08|0.0225
22:03:09|0.0225
22:03:10|0.0225
22:03:12|0.0225
22:03:12|0.0225
22:03:13|0.0225
22:03:14|0.0225
22:03:15|0.0225
22:03:16|0.0225
22:03:17|0.0225
22:03:18|0.0225
22:03:19|0.0225
22:03:20|0.0225
22:03:22|0.0225
22:03:22|0.0225
22:03:24|0.0225
22:03:24|0.0225
22:03:27|0.0225
22:03:27|0.02247181
22:03:28|0.02244658
22:03:30|0.0224361
22:03:30|0.0224361
22:03:31|0.0224361
22:03:34|0.022436
22:03:34|0.022436
22:03:35|0.022436
22:03:36|0.02244656
22:03:37|0.02244655
22:03:38|0.02244654
22:03:39|0.02244654
22:03:40|0.02244654
22:03:41|0.02244654
22:03:42|0.02244658
22:03:43|0.02244658
22:03:44|0.02244658
22:03:45|0.02244658
22:03:46|0.02244658
22:03:47|0.02244658
22:03:48|0.02244658
22:03:49|0.02244658
22:03:50|0.02247179
22:03:51|0.02247179
22:03:52|0.02247179
22:03:54|0.02247179
22:03:55|0.02247179
22:03:56|0.02247179
22:03:57|0.02247179
22:03:58|0.02246904
22:03:59|0.02246904
22:04:00|0.02246904
22:04:01|0.02246904
22:04:02|0.02246904
22:04:03|0.02246904
22:04:05|0.02246741
22:04:06|0.02246741
22:04:07|0.02246741
22:04:07|0.02246741
22:04:09|0.02246741
22:04:09|0.02246741
22:04:11|0.02246741
22:04:11|0.02246741
22:04:13|0.02246741
22:04:13|0.02246741
22:04:14|0.02246381
22:04:15|0.02246381
22:04:17|0.02246381
22:04:18|0.02246381
22:04:18|0.02246381
22:04:20|0.02246381
22:04:21|0.02246381
22:04:21|0.02246381
22:04:23|0.02246381
22:04:23|0.02246381
22:04:24|0.02246381
22:04:26|0.02246381
22:04:27|0.02246381
22:04:28|0.02246381
22:04:29|0.02246381
22:04:29|0.02246381
22:04:31|0.02246381
22:04:32|0.02246381
22:04:33|0.02246381
22:04:34|0.02246381
22:04:34|0.02246381
22:04:35|0.02246381
22:04:36|0.02246381
22:04:38|0.02246381
22:04:38|0.02246381
22:04:40|0.02246381
22:04:40|0.02246381
22:04:41|0.02246381
22:04:43|0.022467
22:04:44|0.022467
22:04:45|0.0224638
22:04:47|0.0224638
22:04:47|0.0224638
22:04:48|0.0224
22:04:49|0.0224
22:04:51|0.0224
22:04:51|0.0224
22:04:53|0.02246377
22:04:54|0.02246377
22:04:55|0.02246377
22:04:56|0.02259411
22:04:57|0.02254608
22:04:58|0.02254608
22:04:58|0.02254608
22:04:59|0.02254608
22:05:01|0.02254608
22:05:01|0.02259407
22:05:02|0.02259407
22:05:04|0.02259407
22:05:04|0.02259407
22:05:06|0.02259407
22:05:07|0.02259407
22:05:07|0.02259407
22:05:08|0.0225464
22:05:10|0.0225464
22:05:11|0.0225464
22:05:11|0.0225464
22:05:12|0.0225464
22:05:14|0.0225464
22:05:15|0.0225464
22:05:16|0.0225464
22:05:16|0.0225464
22:05:17|0.02259407
22:05:19|0.02259407
22:05:21|0.02259407
22:05:22|0.02259407
22:05:23|0.02259407
22:05:24|0.022547
22:05:25|0.022547
22:05:27|0.022547
22:05:28|0.022547
22:05:29|0.022547
22:05:30|0.022547
22:05:31|0.022547
22:05:32|0.022547
22:05:33|0.022547
22:05:34|0.022547
22:05:35|0.022547
22:05:36|0.022547
22:05:37|0.022547
22:05:38|0.022547
22:05:39|0.022547
22:05:40|0.022547
22:05:42|0.022547
22:05:42|0.022547
22:05:44|0.022547
22:05:45|0.022547
22:05:46|0.022547
22:05:47|0.022547
22:05:49|0.022547
22:05:50|0.022547
22:05:51|0.022547
22:05:51|0.02254725
22:05:52|0.02254725
22:05:54|0.02254725
22:05:54|0.02254725
22:05:56|0.02254725
22:05:56|0.02254725
22:05:58|0.02259216
22:05:59|0.02259216
22:06:00|0.0225473
22:06:01|0.0225473
22:06:02|0.0225473
22:06:03|0.0225473
22:06:04|0.0225473
22:06:05|0.0225473
22:06:06|0.0225473
22:06:07|0.0225473
22:06:08|0.0225473
22:06:09|0.0225473
22:06:10|0.0225473
22:06:11|0.0225473
22:06:13|0.0225473
22:06:13|0.0225473
22:06:14|0.02257728
22:06:15|0.02257728
22:06:17|0.02257728
22:06:17|0.02257728
22:06:18|0.02257728
22:06:20|0.02257728
22:06:21|0.02257728
22:06:22|0.02257728
22:06:23|0.02257728
22:06:24|0.02257728
22:06:26|0.02257728
22:06:26|0.02257728
22:06:28|0.02262079
22:06:30|0.0225445
22:06:30|0.0225445
22:06:32|0.0225445
22:06:32|0.0225445
22:06:33|0.0225445
22:06:35|0.0225445
22:06:36|0.0225445
22:06:37|0.0225445
22:06:38|0.0225445
22:06:39|0.0225445
22:06:41|0.0225445
22:06:42|0.0225445
22:06:42|0.0225445
22:06:43|0.0225445
22:06:45|0.0225445
22:06:46|0.0225445
22:06:46|0.0225445
22:06:47|0.0225445
22:06:48|0.0226031
22:06:49|0.0226031
22:06:50|0.0226031
22:06:52|0.0226031
22:06:53|0.0226031
22:06:54|0.0226031
22:06:56|0.0226031
22:06:56|0.0226031
22:06:57|0.0226031
22:06:58|0.0226031
22:06:59|0.0226031
22:07:00|0.0226031
22:07:01|0.0226031
22:07:02|0.0226031
22:07:04|0.0226031
22:07:04|0.0226031
22:07:05|0.0226031
22:07:07|0.0226031
22:07:08|0.0226031
22:07:09|0.0226031
22:07:10|0.0226031
22:07:11|0.0226031
22:07:12|0.0226031
22:07:14|0.0226031
22:07:15|0.0226031
22:07:16|0.0226031
22:07:16|0.0226031
22:07:17|0.02260784
22:07:18|0.02260784
22:07:19|0.02261624
22:07:20|0.02261624
22:07:21|0.02256178
22:07:22|0.02256178
22:07:23|0.02256178
22:07:24|0.02256
22:07:26|0.02256
22:07:28|0.02256
22:07:28|0.02256
22:07:29|0.02256
22:07:31|0.02256
22:07:32|0.02256
22:07:33|0.02256
22:07:35|0.02256
22:07:36|0.02256
22:07:36|0.02256
22:07:37|0.02256
22:07:38|0.02256
22:07:39|0.02256
22:07:41|0.02256
22:07:42|0.02256
22:07:43|0.02256
22:07:44|0.02256
22:07:45|0.02256
22:07:47|0.02256
22:07:48|0.02256
22:07:48|0.02256
22:07:50|0.02256
22:07:51|0.02256
22:07:52|0.02256
22:07:53|0.02256
22:07:55|0.02252504
22:07:55|0.02252504
22:07:56|0.02252508
22:07:57|0.02252508
22:07:58|0.02252508
22:07:59|0.02252508
22:08:00|0.02251542
22:08:01|0.02252498
22:08:02|0.02251122
22:08:03|0.02251122
22:08:04|0.02251122
22:08:05|0.02251122
22:08:06|0.02251122
22:08:07|0.02251122
22:08:09|0.02251122
22:08:09|0.02250997
22:08:10|0.02250997
22:08:11|0.02250995
22:08:12|0.02250995
22:08:14|0.02250995
22:08:16|0.02250995
22:08:17|0.02249999
22:08:17|0.02249999
22:08:18|0.0225
22:08:19|0.0225
22:08:20|0.0225
22:08:21|0.0225
22:08:22|0.0225
22:08:23|0.0225
22:08:24|0.0225
22:08:25|0.0225
22:08:27|0.02248997
22:08:28|0.02248997
22:08:30|0.02248997
22:08:30|0.02248997
22:08:31|0.02248997
22:08:32|0.02248997
22:08:33|0.02248997
22:08:34|0.02248997
22:08:35|0.02248997
22:08:36|0.02248997
22:08:37|0.02248997
22:08:38|0.02248997
22:08:39|0.02246999
22:08:40|0.02246999
22:08:41|0.02246999
22:08:42|0.02246999
22:08:44|0.02246999
22:08:45|0.02246999
22:08:46|0.02246999
22:08:47|0.02244
22:08:48|0.02244
22:08:50|0.02244
22:08:51|0.02244
22:08:53|0.02247557
22:08:53|0.02248457
22:08:54|0.02248457
22:08:56|0.02248457
22:08:56|0.02248457
22:08:57|0.02248457
22:08:59|0.02248457
22:08:59|0.02248457
22:09:01|0.02248457
22:09:02|0.02248452
22:09:03|0.02248452
22:09:04|0.02248452
22:09:05|0.02248452
22:09:07|0.02248996
22:09:07|0.02248996
22:09:08|0.02248996
22:09:09|0.02248996
22:09:10|0.02248996
22:09:11|0.02248996
22:09:13|0.02248996
22:09:13|0.02248996
22:09:15|0.02248996
22:09:16|0.02248996
22:09:17|0.02248996
22:09:18|0.02248996
22:09:19|0.02248996
22:09:20|0.02248996
22:09:21|0.02248996
22:09:22|0.02248996
22:09:23|0.02248996
22:09:24|0.02248996
22:09:25|0.02248996
22:09:26|0.02248996
22:09:27|0.02248996
22:09:29|0.02248996
22:09:30|0.02248996
22:09:31|0.02248996
22:09:32|0.02248996
22:09:33|0.02248996
22:09:33|0.02248996
22:09:34|0.02248996
22:09:36|0.02248996
22:09:37|0.02248996
22:09:38|0.02248996
22:09:39|0.02248996
22:09:40|0.02248996
22:09:41|0.02248996
22:09:42|0.02248996
22:09:43|0.02248996
22:09:44|0.02248996
22:09:45|0.02248996
22:09:46|0.02251122
22:09:47|0.02251122
22:09:48|0.02251122
22:09:49|0.02251122
22:09:50|0.02251122
22:09:51|0.02251122
22:09:52|0.02255999
22:09:53|0.02255999
22:09:54|0.02255999
22:09:55|0.02251122
22:09:56|0.02251122
22:09:57|0.02251122
22:09:58|0.02251122
22:09:59|0.02251122
22:10:00|0.02251122
22:10:01|0.02251122
22:10:02|0.0226033
22:10:03|0.0226033
22:10:04|0.0226033
22:10:05|0.0226033
22:10:06|0.0226033
22:10:08|0.0226033
22:10:08|0.0226033
22:10:10|0.0226033
22:10:11|0.0226033
22:10:11|0.02263202
22:10:12|0.02263202
22:10:13|0.02263202
22:10:15|0.02263202
22:10:15|0.0226382
22:10:16|0.0226382
22:10:18|0.0226382
22:10:19|0.0226382
22:10:20|0.0226382
22:10:21|0.0226382
22:10:22|0.0226382
22:10:24|0.0226382
22:10:25|0.0226382
22:10:26|0.0226382
22:10:27|0.0226382
22:10:28|0.0226382
22:10:29|0.02259898
22:10:30|0.02259898
22:10:32|0.0226264
22:10:32|0.0226264
22:10:33|0.0226264
22:10:34|0.02262786
22:10:35|0.02262786
22:10:37|0.02262786
22:10:37|0.02262786
22:10:39|0.02262786
22:10:40|0.02262786
22:10:41|0.02262786
22:10:42|0.02262786
22:10:42|0.02262786
22:10:44|0.02262786
22:10:44|0.02262786
22:10:46|0.02262786
22:10:48|0.02262786
22:10:48|0.02262786
22:10:49|0.02262786
22:10:50|0.02262786
22:10:51|0.02262786
22:10:52|0.02262786
22:10:53|0.02262786
22:10:54|0.02262786
22:10:55|0.02262786
22:10:56|0.02262786
22:10:57|0.02262786
22:10:58|0.02263903
22:11:00|0.02263903
22:11:01|0.02263903
22:11:02|0.02263903
22:11:03|0.02263903
22:11:03|0.02263903
22:11:05|0.02263903
22:11:05|0.02263903
22:11:08|0.02263904
22:11:08|0.02263904
22:11:09|0.02263904
22:11:10|0.02263904
22:11:11|0.02268059
22:11:12|0.02268059
22:11:13|0.02268059
22:11:14|0.02268059
22:11:15|0.02268059
22:11:16|0.02268059
22:11:17|0.02268059
22:11:18|0.02268059
22:11:19|0.02268059
22:11:20|0.02268059
22:11:21|0.02268059
22:11:22|0.02268059
22:11:23|0.02268059
22:11:24|0.02268059
22:11:25|0.02268059
22:11:26|0.02268059
22:11:27|0.02268059
22:11:28|0.0226425
22:11:30|0.0226425
22:11:32|0.0226425
22:11:33|0.0226425
22:11:34|0.0226425
22:11:35|0.0226425
22:11:36|0.0226425
22:11:37|0.0226425
22:11:38|0.0226425
22:11:39|0.0226425
22:11:39|0.0226425
22:11:40|0.0226425
22:11:42|0.0226425
22:11:43|0.0226425
22:11:45|0.0226425
22:11:45|0.0226425
22:11:46|0.0226425
22:11:47|0.0226425
22:11:49|0.0226425
22:11:51|0.0226425
22:11:51|0.0226425
22:11:52|0.0226425
22:11:53|0.0226425
22:11:54|0.0226425
22:11:56|0.0226425
22:11:57|0.0226425
22:11:58|0.02264325
22:11:59|0.02264325
22:12:00|0.02264325
22:12:00|0.02264325
22:12:02|0.02264325
22:12:02|0.02264325
22:12:04|0.02264325
22:12:04|0.02264325
22:12:05|0.02264325
22:12:07|0.02264325
22:12:08|0.02264325
22:12:09|0.02264325
22:12:09|0.02264325
22:12:11|0.02264325
22:12:11|0.02264325
22:12:13|0.02264325
22:12:14|0.02264325
22:12:14|0.02264325
22:12:16|0.02268221
22:12:16|0.02268221
22:12:19|0.02268221
22:12:19|0.02268221
22:12:20|0.02268221
22:12:21|0.02268221
22:12:22|0.02268221
22:12:23|0.02268221
22:12:24|0.02268221
22:12:25|0.02268221
22:12:26|0.02268221
22:12:27|0.02268221
22:12:28|0.0227
22:12:29|0.0227
22:12:31|0.0227
22:12:33|0.02269236
22:12:34|0.02270638
22:12:36|0.02270638
22:12:37|0.02270638
22:12:38|0.02270638
22:12:39|0.02270638
22:12:41|0.02272302
22:12:41|0.02272302
22:12:43|0.02272302
22:12:44|0.02272302
22:12:46|0.02272302
22:12:46|0.02272302
22:12:47|0.02274324
22:12:48|0.02274324
22:12:50|0.02274324
22:12:51|0.02274324
22:12:52|0.02274324
22:12:53|0.02274324
22:12:54|0.02274324
22:12:55|0.02274324
22:12:56|0.02274324
22:12:57|0.02267591
22:12:57|0.02267591
22:12:59|0.02267591
22:12:59|0.02267591
22:13:01|0.02273272
22:13:01|0.02273272
22:13:02|0.02273272
22:13:04|0.02273272
22:13:05|0.02273272
22:13:06|0.02273272
22:13:07|0.02273272
22:13:08|0.02273272
22:13:09|0.02273272
22:13:10|0.02273272
22:13:12|0.02273272
22:13:13|0.02273272
22:13:14|0.02273272
22:13:15|0.02273272
22:13:16|0.02273272
22:13:17|0.02273272
22:13:17|0.02273272
22:13:19|0.02273272
22:13:20|0.02273272
22:13:21|0.02273272
22:13:22|0.02273272
22:13:23|0.02273272
22:13:24|0.02273272
22:13:25|0.02273272
22:13:26|0.02273272
22:13:27|0.02273272
22:13:28|0.02273272
22:13:29|0.02273272
22:13:29|0.02273272
22:13:31|0.02273272
22:13:31|0.02273272
22:13:33|0.02273272
22:13:34|0.02273272
22:13:35|0.02273272
22:13:37|0.02273272
22:13:38|0.02273272
22:13:39|0.02273272
22:13:40|0.02273272
22:13:41|0.02268978
22:13:43|0.02268978
22:13:44|0.02268978
22:13:45|0.02268978
22:13:46|0.02268978
22:13:48|0.02268978
22:13:48|0.02268978
22:13:49|0.02268978
22:13:51|0.02268978
22:13:52|0.02268978
22:13:52|0.02268978
22:13:53|0.02268978
22:13:54|0.02268978
22:13:55|0.02268978
22:13:56|0.02268978
22:13:57|0.02268978
22:13:58|0.02268978
22:13:59|0.02268978
22:14:00|0.02268978
22:14:01|0.02268978
22:14:03|0.02268978
22:14:05|0.02268978
22:14:06|0.02268978
22:14:07|0.02268978
22:14:08|0.02268978
22:14:08|0.02268978
22:14:09|0.02268978
22:14:11|0.02268978
22:14:12|0.02268978
22:14:13|0.02268978
22:14:14|0.02268978
22:14:15|0.02268978
22:14:17|0.02268978
22:14:17|0.02268978
22:14:19|0.02268978
22:14:20|0.02268978
22:14:20|0.02268978
22:14:22|0.02268978
22:14:22|0.02268978
22:14:23|0.02268978
22:14:25|0.02268978
22:14:25|0.02268978
22:14:26|0.02268978
22:14:27|0.02268978
22:14:29|0.02268978
22:14:30|0.02268979
22:14:31|0.02268979
22:14:31|0.02267529
22:14:33|0.02268978
22:14:34|0.02268978
22:14:34|0.02268978
22:14:35|0.02268978
22:14:36|0.02273272
22:14:37|0.0226753
22:14:38|0.02266195
22:14:39|0.02266195
22:14:41|0.02266195
22:14:43|0.02266195
22:14:44|0.02266195
22:14:45|0.02266195
22:14:46|0.02266195
22:14:48|0.02266195
22:14:48|0.02266195
22:14:49|0.02266195
22:14:51|0.02266195
22:14:52|0.02266195
22:14:52|0.02266195
22:14:54|0.02266195
22:14:55|0.02266195
22:14:56|0.02266195
22:14:57|0.02266195
22:14:57|0.02266195
22:14:59|0.02266195
22:14:59|0.02266195
22:15:01|0.02266195
22:15:01|0.02266195
22:15:03|0.02266195
22:15:04|0.02266195
22:15:05|0.02266195
22:15:06|0.02266195
22:15:07|0.02266195
22:15:08|0.02266195
22:15:10|0.02266195
22:15:10|0.02266195
22:15:11|0.02266195
22:15:13|0.02272061
22:15:14|0.02272061
22:15:16|0.02266197
22:15:16|0.02271023
22:15:17|0.02271023
22:15:19|0.02271023
22:15:19|0.02271023
22:15:21|0.02272061
22:15:22|0.02272061
22:15:23|0.02272061
22:15:24|0.02272061
22:15:24|0.02272061
22:15:25|0.02272061
22:15:27|0.02272061
22:15:28|0.02275378
22:15:29|0.02275378
22:15:29|0.02275378
22:15:31|0.02275378
22:15:32|0.02275997
22:15:33|0.02275997
22:15:34|0.02275997
22:15:35|0.02272755
22:15:36|0.02272755
22:15:38|0.02272755
22:15:39|0.02272755
22:15:39|0.02272755
22:15:40|0.02272755
22:15:42|0.02272755
22:15:43|0.02272755
22:15:44|0.02272755
22:15:44|0.02272755
22:15:46|0.02272755
22:15:47|0.02272755
22:15:48|0.02272755
22:15:49|0.02272755
22:15:51|0.02272755
22:15:51|0.02272755
22:15:52|0.02272755
22:15:54|0.02272755
22:15:55|0.0227718
22:15:55|0.0227718
22:15:57|0.0227718
22:15:58|0.0227718
22:15:59|0.0227718
22:16:00|0.0227718
22:16:01|0.0228128
22:16:03|0.0228128
22:16:04|0.0228128
22:16:05|0.02277182
22:16:06|0.02277182
22:16:07|0.02277182
22:16:09|0.02277182
22:16:09|0.02277182
22:16:10|0.02277182
22:16:11|0.02277182
22:16:12|0.02277182
22:16:13|0.0228128
22:16:15|0.02281281
22:16:15|0.02277181
22:16:17|0.02277181
22:16:18|0.02279228
22:16:19|0.02279228
22:16:20|0.0227923
22:16:20|0.0227923
22:16:22|0.02281427
22:16:23|0.02281427
22:16:23|0.02281835
22:16:25|0.02281835
22:16:26|0.02281835
22:16:28|0.02283742
22:16:28|0.02283742
22:16:29|0.02286122
22:16:30|0.02286122
22:16:31|0.02286122
22:16:32|0.02286122
22:16:33|0.02282629
22:16:34|0.02282629
22:16:36|0.02282629
22:16:37|0.02282631
22:16:39|0.02282631
22:16:39|0.02282631
22:16:41|0.02282631
22:16:42|0.02282631
22:16:42|0.02282631
22:16:44|0.02282631
22:16:45|0.02282631
22:16:46|0.02282631
22:16:47|0.02282631
22:16:49|0.0228927
22:16:49|0.0228927
22:16:50|0.0228927
22:16:51|0.0228927
22:16:52|0.0228927
22:16:53|0.0228927
22:16:55|0.02289603
22:16:55|0.02290322
22:16:57|0.02291551
22:16:58|0.02291551
22:16:59|0.02291551
22:17:00|0.02293215
22:17:02|0.02294503
22:17:02|0.02290328
22:17:03|0.02290328
22:17:04|0.02290328
22:17:05|0.02294865
22:17:06|0.02294865
22:17:07|0.02294865
22:17:08|0.02291797
22:17:09|0.02291793
22:17:10|0.02291793
22:17:11|0.02291793
22:17:13|0.02291793
22:17:14|0.02291793
22:17:16|0.02295078
22:17:16|0.02295078
22:17:17|0.02295078
22:17:18|0.02295078
22:17:19|0.02295078
22:17:20|0.02295078
22:17:21|0.02295078
22:17:22|0.02295078
22:17:23|0.02295078
22:17:24|0.02295078
22:17:25|0.02295078
22:17:26|0.02295078
22:17:27|0.02292522
22:17:28|0.02290183
22:17:29|0.02290183
22:17:30|0.02290183
22:17:31|0.02290183
22:17:32|0.02290183
22:17:33|0.02290183
22:17:34|0.02290183
22:17:36|0.02290185
22:17:37|0.02290185
22:17:38|0.02290185
22:17:39|0.02290185
22:17:39|0.02290185
22:17:42|0.02290185
22:17:42|0.02290185
22:17:44|0.02290185
22:17:45|0.02290185
22:17:46|0.02290185
22:17:48|0.02290185
22:17:48|0.02290185
22:17:50|0.02290185
22:17:52|0.02290185
22:17:52|0.02290185
22:17:53|0.02290184
22:17:55|0.02290184
22:17:56|0.02290184
22:17:57|0.02290184
22:17:57|0.02290184
22:17:58|0.02290184
22:18:00|0.02290184
22:18:02|0.02290184
22:18:02|0.02290184
22:18:03|0.02290184
22:18:05|0.02290184
22:18:06|0.02290184
22:18:07|0.02290184
22:18:08|0.02290184
22:18:09|0.02290184
22:18:10|0.02290184
22:18:11|0.02290184
22:18:12|0.02290184
22:18:13|0.02290184
22:18:13|0.02291035
22:18:15|0.02291035
22:18:16|0.02291035
22:18:16|0.02291035
22:18:17|0.02291035
22:18:19|0.02291035
22:18:20|0.02291035
22:18:21|0.02289274
22:18:22|0.02289274
22:18:23|0.02289274
22:18:24|0.02289274
22:18:24|0.02289274
22:18:25|0.02289274
22:18:28|0.02289274
22:18:29|0.02289274
22:18:29|0.02289274
22:18:31|0.02289274
22:18:31|0.02289274
22:18:33|0.02289274
22:18:33|0.02289274
22:18:34|0.02289274
22:18:36|0.02289274
22:18:38|0.02289274
22:18:39|0.02289274
22:18:39|0.02289274
22:18:41|0.02289274
22:18:42|0.02289274
22:18:43|0.02289274
22:18:44|0.02289274
22:18:46|0.02289274
22:18:47|0.02289274
22:18:48|0.02289274
22:18:49|0.02289274
22:18:50|0.0228927
22:18:51|0.0228927
22:18:52|0.0228927
22:18:53|0.0228927
22:18:54|0.0228927
22:18:55|0.0228927
22:18:56|0.0228927
22:18:57|0.0228927
22:18:58|0.0228927
22:18:59|0.0228927
22:19:00|0.0228927
22:19:01|0.0228927
22:19:02|0.0228927
22:19:03|0.0228927
22:19:05|0.0228927
22:19:05|0.0228927
22:19:06|0.0228927
22:19:08|0.0228927
22:19:09|0.0228927
22:19:11|0.0228927
22:19:12|0.0228927
22:19:14|0.0228927
22:19:15|0.0228927
22:19:16|0.0228927
22:19:17|0.0228927
22:19:18|0.0228927
22:19:19|0.0228927
22:19:20|0.0228927
22:19:21|0.0228927
22:19:22|0.0228927
22:19:24|0.0228927
22:19:25|0.0228927
22:19:25|0.0228927
22:19:26|0.0228927
22:19:28|0.0229347
22:19:29|0.0229347
22:19:29|0.0229347
22:19:31|0.0229347
22:19:32|0.0229347
22:19:32|0.0229347
22:19:33|0.0229346
22:19:34|0.0229346
22:19:35|0.0229346
22:19:36|0.0229346
22:19:38|0.0229346
22:19:40|0.0229346
22:19:41|0.0229346
22:19:42|0.0229346
22:19:44|0.0229346
22:19:45|0.0229346
22:19:46|0.0229346
22:19:47|0.0229346
22:19:48|0.0229346
22:19:49|0.0229346
22:19:50|0.0229346
22:19:52|0.0229346
22:19:53|0.0229346
22:19:53|0.0229346
22:19:55|0.0229346
22:19:56|0.0229346
22:19:58|0.0229346
22:19:59|0.0229346
22:20:00|0.0229346
22:20:01|0.0229346
22:20:02|0.0229346
22:20:03|0.0229346
22:20:05|0.0229346
22:20:06|0.0229346
22:20:07|0.0229346
22:20:08|0.0229346
22:20:09|0.0229346
22:20:10|0.0229346
22:20:11|0.0229346
22:20:12|0.0229346
22:20:12|0.0229346
22:20:14|0.0229346
22:20:15|0.0229346
22:20:15|0.0229346
22:20:16|0.0229346
22:20:17|0.0229346
22:20:19|0.0229346
22:20:19|0.0229346
22:20:20|0.0229346
22:20:21|0.0229346
22:20:23|0.0229346
22:20:24|0.0229346
22:20:25|0.0229346
22:20:26|0.0229346
22:20:27|0.0229346
22:20:28|0.0229346
22:20:29|0.0229346
22:20:30|0.0229346
22:20:31|0.0229346
22:20:33|0.0229346
22:20:33|0.0229346
22:20:34|0.0229346
22:20:35|0.0229346
22:20:36|0.0229346
22:20:37|0.0229346
22:20:39|0.0229346
22:20:40|0.0229346
22:20:42|0.0229346
22:20:42|0.0229346
22:20:43|0.0229346
22:20:44|0.0229346
22:20:45|0.0229346
22:20:46|0.0229346
22:20:47|0.0229346
22:20:48|0.0229346
22:20:50|0.0229346
22:20:51|0.0229346
22:20:52|0.0229346
22:20:54|0.0229346
22:20:55|0.0229346
22:20:56|0.0229346
22:20:57|0.0229346
22:20:58|0.0229346
22:20:59|0.0229346
22:21:00|0.0229346
22:21:01|0.0229346
22:21:01|0.0229346
22:21:03|0.0229346
22:21:03|0.0228597
22:21:05|0.0228597
22:21:06|0.0228597
22:21:07|0.0228597
22:21:07|0.02284548
22:21:09|0.02284548
22:21:11|0.02284548
22:21:11|0.02284548
22:21:12|0.02284548
22:21:13|0.02284548
22:21:15|0.02284548
22:21:16|0.02284548
22:21:17|0.02284548
22:21:18|0.02284548
22:21:20|0.02287257
22:21:21|0.02287257
22:21:21|0.02287257
22:21:23|0.02287257
22:21:24|0.02287257
22:21:25|0.02287257
22:21:26|0.02287257
22:21:27|0.02287257
22:21:28|0.02287257
22:21:28|0.02287257
22:21:29|0.02287257
22:21:31|0.02287257
22:21:32|0.02287257
22:21:32|0.02287257
22:21:34|0.02287257
22:21:36|0.02287257
22:21:36|0.02287257
22:21:37|0.02287257
22:21:39|0.02287257
22:21:41|0.02287257
22:21:42|0.02287257
22:21:44|0.02287257
22:21:44|0.02287257
22:21:45|0.02287257
22:21:46|0.02287257
22:21:47|0.02287257
22:21:49|0.02287257
22:21:51|0.02287257
22:21:51|0.02287257
22:21:52|0.02287257
22:21:54|0.02287257
22:21:55|0.02287257
22:21:55|0.02287257
22:21:58|0.02287257
22:21:58|0.02287257
22:22:00|0.02287257
22:22:01|0.02287257
22:22:01|0.02287257
22:22:03|0.02287257
22:22:04|0.02287257
22:22:04|0.02287257
22:22:06|0.02287257
22:22:07|0.02287257
22:22:07|0.02287257
22:22:08|0.02287257
22:22:10|0.02287257
22:22:11|0.02287257
22:22:12|0.02287257
22:22:13|0.02287257
22:22:14|0.02283744
22:22:14|0.02283744
22:22:16|0.02283744
22:22:17|0.02283744
22:22:18|0.02283744
22:22:19|0.02283744
22:22:20|0.02283744
22:22:21|0.02287256
22:22:21|0.02287256
22:22:23|0.02287256
22:22:24|0.02287256
22:22:26|0.02287256
22:22:26|0.02287256
22:22:27|0.02287256
22:22:28|0.02287256
22:22:29|0.02283744
22:22:30|0.02283744
22:22:31|0.02283744
22:22:32|0.02283744
22:22:33|0.02283744
22:22:34|0.02283744
22:22:35|0.02283744
22:22:36|0.02283744
22:22:37|0.02283744
22:22:38|0.02283744
22:22:39|0.02283744
22:22:41|0.02283744
22:22:41|0.02283744
22:22:42|0.02282632
22:22:44|0.02282632
22:22:45|0.02282632
22:22:46|0.02282632
22:22:46|0.02282632
22:22:48|0.02282632
22:22:49|0.02282632
22:22:50|0.02282632
22:22:52|0.02282632
22:22:52|0.02282632
22:22:53|0.02282632
22:22:54|0.02282632
22:22:56|0.02282632
22:22:58|0.02282632
22:22:58|0.02282632
22:22:59|0.02282632
22:23:01|0.02282632
22:23:02|0.02282632
22:23:02|0.02282632
22:23:03|0.02282643
22:23:05|0.02282643
22:23:06|0.02282632
22:23:06|0.02282632
22:23:07|0.02282632
22:23:09|0.02282632
22:23:10|0.02282632
22:23:11|0.02282632
22:23:12|0.02282632
22:23:13|0.02282632
22:23:14|0.02282632
22:23:15|0.02282632
22:23:16|0.02282632
22:23:17|0.02282632
22:23:18|0.02282632
22:23:19|0.02282632
22:23:20|0.02282632
22:23:21|0.02282632
22:23:22|0.02282632
22:23:23|0.02282632
22:23:24|0.02282632
22:23:25|0.02282632
22:23:26|0.02282632
22:23:27|0.02282632
22:23:28|0.02282632
22:23:29|0.02282632
22:23:30|0.02282632
22:23:31|0.02282632
22:23:32|0.02282632
22:23:33|0.02282632
22:23:34|0.02282632
22:23:35|0.02282632
22:23:36|0.02282632
22:23:37|0.02282632
22:23:38|0.02282632
22:23:39|0.02282632
22:23:40|0.02282632
22:23:42|0.02282632
22:23:43|0.02282632
22:23:45|0.02282632
22:23:46|0.02282632
22:23:47|0.02282632
22:23:48|0.02282632
22:23:49|0.02282632
22:23:50|0.02282632
22:23:51|0.02282632
22:23:53|0.02282632
22:23:54|0.02282632
22:23:55|0.02282632
22:23:56|0.02282632
22:23:57|0.02282632
22:23:58|0.02282632
22:23:59|0.02282632
22:24:00|0.02286766
22:24:01|0.02286766
22:24:02|0.02286766
22:24:03|0.02286766
22:24:05|0.02286761
22:24:05|0.02286761
22:24:06|0.02286761
22:24:08|0.02286761
22:24:09|0.02286761
22:24:11|0.02286761
22:24:11|0.02286761
22:24:12|0.02286761
22:24:13|0.02286761
22:24:14|0.02286761
22:24:15|0.02286761
22:24:17|0.02286761
22:24:17|0.02286761
22:24:18|0.02286761
22:24:20|0.02286761
22:24:21|0.02286761
22:24:22|0.02286761
22:24:22|0.02286761
22:24:23|0.02286761
22:24:24|0.02286761
22:24:25|0.02286761
22:24:26|0.02286761
22:24:28|0.02286761
22:24:29|0.02286761
22:24:30|0.02286761
22:24:30|0.02286761
22:24:31|0.02286761
22:24:33|0.02286761
22:24:34|0.02286761
22:24:35|0.02286761
22:24:36|0.02286761
22:24:37|0.02286761
22:24:38|0.02286761
22:24:39|0.02286761
22:24:40|0.02286709
22:24:41|0.02286709
22:24:42|0.02286709
22:24:44|0.02286709
22:24:45|0.02286709
22:24:46|0.02286709
22:24:47|0.02286709
22:24:48|0.02286709
22:24:49|0.02286709
22:24:50|0.02286709
22:24:51|0.02286709
22:24:52|0.02286709
22:24:53|0.02286709
22:24:54|0.02286709
22:24:55|0.02286709
22:24:57|0.02286195
22:24:57|0.02286195
22:24:59|0.02286195
22:24:59|0.02286195
22:25:00|0.02286195
22:25:01|0.02286195
22:25:03|0.02286195
22:25:04|0.02286195
22:25:05|0.02286195
22:25:06|0.02286195
22:25:07|0.02286195
22:25:08|0.02286195
22:25:09|0.02286195
22:25:10|0.02286709
22:25:11|0.02286709
22:25:13|0.02286709
22:25:14|0.02286709
22:25:14|0.02286709
22:25:15|0.02286709
22:25:16|0.02286709
22:25:18|0.02286709
22:25:18|0.02286709
22:25:20|0.02286709
22:25:20|0.02286709
22:25:21|0.02286709
22:25:22|0.02286709
22:25:24|0.02286709
22:25:24|0.02286709
22:25:26|0.02286709
22:25:26|0.02286709
22:25:28|0.02286709
22:25:29|0.02286709
22:25:29|0.02286709
22:25:30|0.02286709
22:25:31|0.02286709
22:25:32|0.02286709
22:25:33|0.02286709
22:25:34|0.02286709
22:25:36|0.02286709
22:25:37|0.02286709
22:25:38|0.02286709
22:25:38|0.02286709
22:25:39|0.02286709
22:25:40|0.02286709
22:25:41|0.02286709
22:25:42|0.02286709
22:25:44|0.02286709
22:25:46|0.02286709
22:25:47|0.02286709
22:25:48|0.02286709
22:25:50|0.02286709
22:25:50|0.02286709
22:25:52|0.02286709
22:25:52|0.02286709
22:25:53|0.02282868
22:25:55|0.02282868
22:25:56|0.02282868
22:25:57|0.02282868
22:25:58|0.02282868
22:25:59|0.02282868
22:26:00|0.02282868
22:26:01|0.02282868
22:26:02|0.02282868
22:26:03|0.02282868
22:26:04|0.02282868
22:26:05|0.02282868
22:26:06|0.02282868
22:26:07|0.02282868
22:26:08|0.02282868
22:26:09|0.02279636
22:26:10|0.02279636
22:26:11|0.02276901
22:26:12|0.02276901
22:26:13|0.02276901
22:26:15|0.02276901
22:26:15|0.02276901
22:26:17|0.02276901
22:26:18|0.02276901
22:26:19|0.02276901
22:26:20|0.02276901
22:26:21|0.02276901
22:26:23|0.02275463
22:26:24|0.02275463
22:26:24|0.02275463
22:26:25|0.02275463
22:26:27|0.02275463
22:26:28|0.02275463
22:26:29|0.02275463
22:26:30|0.02275463
22:26:31|0.02275463
22:26:32|0.02275463
22:26:33|0.02275463
22:26:34|0.02275463
22:26:35|0.02275463
22:26:36|0.02275463
22:26:37|0.02275463
22:26:38|0.02275463
22:26:40|0.02275463
22:26:40|0.02275463
22:26:42|0.02275463
22:26:42|0.02275463
22:26:43|0.02275463
22:26:44|0.02275463
22:26:45|0.02275463
22:26:47|0.02275463
22:26:48|0.02275463
22:26:50|0.02275463
22:26:50|0.02275463
22:26:51|0.02275463
22:26:53|0.02275463
22:26:54|0.02275463
22:26:55|0.02275463
22:26:56|0.02275463
22:26:57|0.02275463
22:26:58|0.02275463
22:26:59|0.02275463
22:27:00|0.02275463
22:27:01|0.02275463
22:27:03|0.02275463
22:27:03|0.02275463
22:27:04|0.02275463
22:27:05|0.02275463
22:27:07|0.02275463
22:27:08|0.02275463
22:27:08|0.02275463
22:27:10|0.02275463
22:27:11|0.02275463
22:27:12|0.02275463
22:27:13|0.02275463
22:27:14|0.02275463
22:27:15|0.02275463
22:27:16|0.02275463
22:27:17|0.02275463
22:27:18|0.02275463
22:27:19|0.02275463
22:27:21|0.02275463
22:27:21|0.02275463
22:27:22|0.02278781
22:27:24|0.02278781
22:27:25|0.0227344
22:27:26|0.0227344
22:27:27|0.0227344
22:27:28|0.0227344
22:27:29|0.0227344
22:27:30|0.0227344
22:27:31|0.0227344
22:27:32|0.0227344
22:27:33|0.0227344
22:27:34|0.0227344
22:27:35|0.02275826
22:27:36|0.02275826
22:27:37|0.02275826
22:27:38|0.02275826
22:27:39|0.02275826
22:27:40|0.02275826
22:27:41|0.02275826
22:27:42|0.02275826
22:27:43|0.02275826
22:27:45|0.02275826
22:27:46|0.02275826
22:27:47|0.02275826
22:27:48|0.02275826
22:27:50|0.02275826
22:27:51|0.02275826
22:27:52|0.02275826
22:27:53|0.02275826
22:27:55|0.02275826
22:27:55|0.02275826
22:27:57|0.02275826
22:27:58|0.02275826
22:27:59|0.02275826
22:28:00|0.02275826
22:28:01|0.02276678
22:28:03|0.02276678
22:28:03|0.02276678
22:28:04|0.02276678
22:28:05|0.02276678
22:28:07|0.02276678
22:28:07|0.02276678
22:28:08|0.02276678
22:28:09|0.02276678
22:28:10|0.02276678
22:28:11|0.02276678
22:28:13|0.02276678
22:28:13|0.02276678
22:28:15|0.02276678
22:28:16|0.02276678
22:28:17|0.02276678
22:28:18|0.02276678
22:28:19|0.02276678
22:28:20|0.02276678
22:28:22|0.02276678
22:28:23|0.02276678
22:28:23|0.02276678
22:28:25|0.02276678
22:28:26|0.02276678
22:28:26|0.02276678
22:28:27|0.02276678
22:28:28|0.02276678
22:28:30|0.02276678
22:28:31|0.02276678
22:28:32|0.02276678
22:28:33|0.02276678
22:28:34|0.02276678
22:28:35|0.02276678
22:28:36|0.02276678
22:28:37|0.02276678
22:28:38|0.02276678
22:28:39|0.02276678
22:28:40|0.02276678
22:28:41|0.02276678
22:28:42|0.02276678
22:28:43|0.02276678
22:28:44|0.02276678
22:28:45|0.02276678
22:28:46|0.02276678
22:28:48|0.02276678
22:28:49|0.02276678
22:28:50|0.02276678
22:28:51|0.02279304
22:28:52|0.02279304
22:28:53|0.02279304
22:28:54|0.02279304
22:28:56|0.02284811
22:28:57|0.02284811
22:28:58|0.02284811
22:28:59|0.02279304
22:29:00|0.02279304
22:29:01|0.02279304
22:29:02|0.02279304
22:29:04|0.02279304
22:29:04|0.02279304
22:29:06|0.02279304
22:29:07|0.02279304
22:29:08|0.02279304
22:29:09|0.02279304
22:29:10|0.02279304
22:29:11|0.02279304
22:29:12|0.02279304
22:29:13|0.02279306
22:29:14|0.02279306
22:29:15|0.02279306
22:29:16|0.0227931
22:29:17|0.02279306
22:29:18|0.02279306
22:29:19|0.02279306
22:29:20|0.02279306
22:29:21|0.02279306
22:29:22|0.02273929
22:29:23|0.02273929
22:29:24|0.02273928
22:29:26|0.02273928
22:29:26|0.02273928
22:29:27|0.02273928
22:29:28|0.02273928
22:29:29|0.02273928
22:29:30|0.02273928
22:29:32|0.02273928
22:29:32|0.02273928
22:29:33|0.02273928
22:29:34|0.02273928
22:29:36|0.02276848
22:29:37|0.02276848
22:29:38|0.02276848
22:29:39|0.02276848
22:29:41|0.02276848
22:29:41|0.02276848
22:29:42|0.02276848
22:29:43|0.02276848
22:29:44|0.02276848
22:29:45|0.02270883
22:29:46|0.02270883
22:29:48|0.02270883
22:29:50|0.02270883
22:29:51|0.02270883
22:29:52|0.02270883
22:29:53|0.02270883
22:29:55|0.02270883
22:29:55|0.02270883
22:29:56|0.02270883
22:29:58|0.02270883
22:30:00|0.02270883
22:30:00|0.02270883
22:30:01|0.02274884
22:30:03|0.02274884
22:30:04|0.02274884
22:30:04|0.02274884
22:30:06|0.02274884
22:30:06|0.02274884
22:30:08|0.02274884
22:30:10|0.02274884
22:30:11|0.02274884
22:30:12|0.02274884
22:30:12|0.02274884
22:30:15|0.02274884
22:30:15|0.02274884
22:30:16|0.02274884
22:30:17|0.02274884
22:30:18|0.02274884
22:30:19|0.02274884
22:30:20|0.02274884
22:30:21|0.02283
22:30:22|0.02283
22:30:23|0.02283
22:30:24|0.02284
22:30:25|0.02284
22:30:27|0.02286707
22:30:28|0.02286707
22:30:29|0.02286766
22:30:30|0.02280828
22:30:30|0.02280828
22:30:33|0.02280828
22:30:33|0.02280828
22:30:34|0.02280828
22:30:35|0.02289621
22:30:36|0.02289621
22:30:37|0.02290322
22:30:38|0.02290322
22:30:39|0.02290322
22:30:40|0.02290322
22:30:41|0.02290322
22:30:42|0.02290322
22:30:43|0.02290323
22:30:44|0.02290322
22:30:45|0.0228761
22:30:46|0.02277184
22:30:47|0.02277184
22:30:49|0.02277184
22:30:50|0.02277184
22:30:51|0.02281075
22:30:53|0.02281075
22:30:53|0.02281075
22:30:54|0.02281075
22:30:56|0.02281075
22:30:58|0.02281075
22:30:59|0.02274902
22:31:00|0.02274902
22:31:00|0.02274902
22:31:02|0.02274901
22:31:03|0.02274901
22:31:04|0.02274901
22:31:05|0.02272095
22:31:06|0.02276968
22:31:07|0.02276968
22:31:08|0.02276968
22:31:10|0.02276968
22:31:11|0.02276968
22:31:12|0.02276968
22:31:13|0.02276968
22:31:15|0.02276968
22:31:15|0.02276968
22:31:16|0.02276968
22:31:17|0.02276968
22:31:18|0.02276968
22:31:19|0.02276968
22:31:20|0.02276968
22:31:21|0.02276968
22:31:22|0.02276968
22:31:23|0.02272106
22:31:24|0.02272106
22:31:26|0.02274423
22:31:27|0.02274423
22:31:27|0.02274423
22:31:29|0.02274423
22:31:30|0.02271003
22:31:31|0.02271003
22:31:32|0.02271003
22:31:33|0.02271003
22:31:35|0.02271003
22:31:35|0.02271003
22:31:37|0.02271003
22:31:38|0.02271003
22:31:39|0.02271003
22:31:40|0.02275211
22:31:41|0.02275211
22:31:42|0.02275211
22:31:43|0.02275211
22:31:44|0.02275211
22:31:46|0.02275211
22:31:46|0.02275211
22:31:48|0.02275211
22:31:49|0.02275211
22:31:50|0.02273333
22:31:51|0.02273333
22:31:52|0.02273333
22:31:54|0.02273333
22:31:54|0.02273333
22:31:55|0.02273333
22:31:57|0.02273333
22:31:57|0.02273333
22:31:59|0.02273333
22:32:00|0.02273333
22:32:01|0.02273333
22:32:02|0.02273333
22:32:03|0.02273333
22:32:04|0.02273333
22:32:05|0.02273333
22:32:06|0.02273333
22:32:07|0.02273333
22:32:08|0.02273333
22:32:09|0.02273333
22:32:10|0.02273333
22:32:11|0.02273333
22:32:12|0.02273333
22:32:14|0.02273333
22:32:15|0.02273333
22:32:15|0.02273333
22:32:17|0.02273333
22:32:17|0.02273333
22:32:18|0.02273333
22:32:19|0.02273333
22:32:20|0.02273333
22:32:22|0.02273333
22:32:23|0.02273333
22:32:23|0.02273333
22:32:24|0.02273333
22:32:25|0.02273333
22:32:27|0.02273333
22:32:27|0.02273333
22:32:28|0.02273333
22:32:29|0.02273333
22:32:30|0.02273333
22:32:32|0.02273333
22:32:33|0.02273333
22:32:34|0.02271013
22:32:35|0.02271013
22:32:36|0.02271013
22:32:37|0.02271013
22:32:38|0.02271013
22:32:39|0.02271
22:32:40|0.02271
22:32:41|0.02271
22:32:42|0.02271
22:32:44|0.02271
22:32:44|0.02271
22:32:45|0.02274326
22:32:47|0.02274326
22:32:48|0.02274326
22:32:49|0.02274326
22:32:50|0.02274326
22:32:51|0.02274326
22:32:53|0.02274326
22:32:54|0.02274326
22:32:55|0.02274326
22:32:55|0.02274326
22:32:57|0.02274326
22:32:58|0.02274326
22:32:58|0.02274326
22:33:00|0.02274326
22:33:01|0.02274326
22:33:03|0.02274326
22:33:04|0.02274326
22:33:04|0.02274326
22:33:06|0.02274326
22:33:08|0.02274326
22:33:08|0.02274326
22:33:09|0.02274326
22:33:11|0.02274326
22:33:12|0.02276554
22:33:13|0.02274326
22:33:15|0.02274326
22:33:15|0.02274326
22:33:17|0.02274326
22:33:17|0.02274326
22:33:18|0.02274326
22:33:20|0.02271013
22:33:21|0.02271013
22:33:22|0.02271013
22:33:23|0.02274325
22:33:24|0.02274325
22:33:25|0.02274325
22:33:26|0.02274325
22:33:27|0.02274325
22:33:28|0.02274325
22:33:29|0.02274325
22:33:30|0.02274325
22:33:31|0.02274325
22:33:32|0.02274325
22:33:33|0.02274325
22:33:35|0.02274325
22:33:35|0.02274325
22:33:36|0.02274325
22:33:38|0.02274325
22:33:39|0.02274325
22:33:40|0.02275272
22:33:42|0.02276554
22:33:42|0.02276554
22:33:44|0.02276554
22:33:45|0.02276554
22:33:46|0.02276554
22:33:47|0.02277184
22:33:48|0.02277184
22:33:49|0.02277184
22:33:50|0.02277184
22:33:51|0.02277184
22:33:53|0.02277184
22:33:54|0.02277184
22:33:54|0.02277184
22:33:55|0.02277184
22:33:57|0.02277184
22:33:58|0.02277184
22:34:00|0.02277184
22:34:00|0.02277184
22:34:01|0.02277184
22:34:02|0.02277184
22:34:03|0.02277184
22:34:04|0.02277184
22:34:06|0.02278593
22:34:07|0.02278593
22:34:08|0.02278593
22:34:09|0.02278593
22:34:11|0.02271058
22:34:11|0.02271013
22:34:12|0.02271013
22:34:13|0.02271013
22:34:14|0.02271013
22:34:15|0.02271013
22:34:16|0.02271013
22:34:17|0.02271013
22:34:18|0.02271013
22:34:19|0.02271013
22:34:20|0.02271013
22:34:21|0.02271013
22:34:22|0.02271013
22:34:23|0.02271013
22:34:24|0.02271013
22:34:25|0.02271013
22:34:26|0.02271013
22:34:27|0.02271013
22:34:28|0.02271013
22:34:29|0.02271013
22:34:30|0.02271013
22:34:31|0.02271013
22:34:32|0.02271013
22:34:33|0.02271013
22:34:34|0.02271013
22:34:35|0.02271013
22:34:36|0.02271013
22:34:38|0.02271013
22:34:38|0.02271013
22:34:40|0.02271013
22:34:40|0.02271013
22:34:41|0.02271013
22:34:43|0.02271013
22:34:43|0.02271013
22:34:45|0.0227111
22:34:45|0.0227111
22:34:47|0.0227111
22:34:48|0.0227111
22:34:48|0.0227111
22:34:49|0.0227111
22:34:51|0.0227111
22:34:52|0.0227111
22:34:53|0.0227111
22:34:54|0.0227111
22:34:55|0.0227111
22:34:55|0.02271039
22:34:58|0.02271039
22:34:59|0.02271039
22:34:59|0.02271039
22:35:00|0.02271039
22:35:02|0.02271039
22:35:03|0.02270184
22:35:03|0.02270184
22:35:05|0.02270184
22:35:05|0.02270184
22:35:08|0.02270184
22:35:08|0.02270184
22:35:09|0.02270184
22:35:10|0.02270184
22:35:11|0.02270184
22:35:12|0.02270184
22:35:13|0.02270184
22:35:14|0.02270184
22:35:15|0.02271029
22:35:16|0.02271026
22:35:17|0.02271026
22:35:18|0.02271026
22:35:19|0.02271026
22:35:20|0.02271026
22:35:21|0.02271026
22:35:22|0.02271026
22:35:23|0.02271026
22:35:24|0.02270184
22:35:25|0.02270184
22:35:26|0.02270184
22:35:27|0.02270184
22:35:28|0.02274371
22:35:29|0.02278605
22:35:31|0.02278605
22:35:33|0.02278605
22:35:33|0.02278605
22:35:34|0.02271916
22:35:36|0.02271916
22:35:38|0.02271916
22:35:38|0.02271916
22:35:39|0.02271916
22:35:40|0.02271916
22:35:41|0.02271916
22:35:42|0.02271916
22:35:43|0.02271916
22:35:44|0.02271916
22:35:45|0.02271916
22:35:46|0.02271916
22:35:47|0.02271916
22:35:48|0.0228
22:35:49|0.0228
22:35:51|0.02275705
22:35:52|0.02275705
22:35:53|0.02275705
22:35:53|0.02270184
22:35:56|0.02270184
22:35:57|0.02270184
22:35:59|0.02270184
22:36:00|0.02270184
22:36:01|0.02270184
22:36:02|0.02270184
22:36:04|0.02270184
22:36:05|0.02270184
22:36:06|0.02270184
22:36:07|0.02271066
22:36:08|0.02271066
22:36:09|0.02271066
22:36:10|0.02271066
22:36:11|0.02271066
22:36:12|0.02271066
22:36:13|0.02271066
22:36:15|0.02271066
22:36:16|0.02271066
22:36:17|0.02271066
22:36:19|0.02271066
22:36:20|0.02270184
22:36:20|0.02270184
22:36:22|0.02270184
22:36:22|0.02270184
22:36:25|0.02270013
22:36:26|0.02270013
22:36:26|0.02270013
22:36:27|0.02270013
22:36:29|0.02270013
22:36:30|0.02270013
22:36:31|0.02270014
22:36:32|0.02270014
22:36:33|0.02270014
22:36:34|0.02270013
22:36:35|0.02270013
22:36:35|0.02270013
22:36:37|0.02270013
22:36:38|0.02273649
22:36:40|0.02273649
22:36:40|0.02273649
22:36:41|0.02273649
22:36:43|0.02273649
22:36:43|0.02273649
22:36:44|0.02273649
22:36:45|0.02273649
22:36:47|0.02273649
22:36:48|0.02273649
22:36:48|0.02273649
22:36:49|0.02273649
22:36:51|0.02273649
22:36:52|0.02273649
22:36:53|0.02273649
22:36:54|0.02273649
22:36:56|0.02273649
22:36:56|0.02273649
22:36:57|0.02273649
22:36:58|0.02273649
22:36:59|0.02273649
22:37:00|0.02273649
22:37:02|0.02273649
22:37:03|0.0227145
22:37:03|0.0227145
22:37:05|0.0227145
22:37:06|0.0227145
22:37:07|0.0227145
22:37:08|0.0227145
22:37:09|0.0227145
22:37:09|0.0227145
22:37:11|0.0227145
22:37:12|0.0227145
22:37:12|0.0227145
22:37:14|0.0227145
22:37:15|0.0227145
22:37:16|0.0227145
22:37:17|0.0227145
22:37:18|0.02273649
22:37:19|0.02273649
22:37:21|0.02273649
22:37:21|0.02273649
22:37:22|0.02273649
22:37:23|0.02273649
22:37:24|0.02273649
22:37:25|0.02273649
22:37:26|0.02273649
22:37:28|0.02273649
22:37:29|0.02273649
22:37:30|0.02273649
22:37:31|0.02273649
22:37:32|0.02273649
22:37:33|0.02273649
22:37:34|0.02273649
22:37:34|0.02273649
22:37:35|0.02273649
22:37:37|0.02273649
22:37:38|0.02273649
22:37:39|0.02273649
22:37:40|0.02273649
22:37:41|0.02273649
22:37:42|0.02273649
22:37:44|0.02273649
22:37:44|0.02273649
22:37:45|0.02273649
22:37:46|0.02273649
22:37:47|0.02273649
22:37:48|0.02269623
22:37:49|0.02269623
22:37:50|0.02269237
22:37:51|0.02269237
22:37:52|0.02269237
22:37:53|0.02269237
22:37:54|0.02269237
22:37:55|0.02269237
22:37:57|0.02269237
22:37:59|0.02269237
22:38:00|0.02269237
22:38:01|0.02269237
22:38:01|0.02269237
22:38:03|0.02269237
22:38:05|0.02269237
22:38:05|0.02269237
22:38:06|0.02269237
22:38:07|0.02269237
22:38:08|0.02269237
22:38:09|0.02269237
22:38:10|0.02269237
22:38:11|0.02269237
22:38:12|0.02269237
22:38:14|0.02269237
22:38:15|0.02269238
22:38:16|0.02269238
22:38:17|0.02269238
22:38:18|0.02269238
22:38:20|0.02269238
22:38:20|0.02269238
22:38:21|0.02269238
22:38:22|0.02269238
22:38:24|0.02269237
22:38:25|0.02269237
22:38:26|0.02269237
22:38:27|0.02269237
22:38:28|0.02269237
22:38:29|0.02269237
22:38:30|0.02269237
22:38:31|0.02269237
22:38:32|0.02269237
22:38:33|0.02269237
22:38:34|0.02269238
22:38:35|0.02269237
22:38:36|0.02269237
22:38:37|0.02269237
22:38:38|0.02269237
22:38:39|0.02269237
22:38:40|0.02269237
22:38:41|0.02269237
22:38:42|0.02269237
22:38:43|0.02269237
22:38:44|0.02269237
22:38:45|0.02269237
22:38:46|0.02269237
22:38:47|0.02269237
22:38:48|0.02269238
22:38:49|0.02269238
22:38:50|0.02269238
22:38:51|0.02269237
22:38:52|0.02269237
22:38:53|0.02269237
22:38:55|0.02269237
22:38:55|0.02269237
22:38:56|0.02269237
22:38:58|0.02269237
22:39:00|0.02269237
22:39:01|0.02269237
22:39:02|0.02269237
22:39:03|0.02269237
22:39:04|0.02269237
22:39:05|0.02269237
22:39:07|0.02268
22:39:07|0.02268
22:39:08|0.02268
22:39:09|0.02268
22:39:11|0.02268
22:39:12|0.02268
22:39:13|0.02268
22:39:13|0.02268
22:39:14|0.02268
22:39:16|0.02268
22:39:16|0.02268
22:39:18|0.02268
22:39:18|0.02268
22:39:19|0.02268
22:39:20|0.02268
22:39:22|0.02267783
22:39:23|0.02267783
22:39:24|0.02267783
22:39:25|0.02267783
22:39:26|0.02267783
22:39:27|0.02267783
22:39:28|0.02267783
22:39:29|0.02267783
22:39:30|0.02267783
22:39:31|0.02267783
22:39:32|0.02267783
22:39:33|0.02267783
22:39:35|0.02267783
22:39:35|0.02267783
22:39:36|0.02267783
22:39:38|0.02267783
22:39:39|0.02267783
22:39:40|0.02267783
22:39:40|0.02267783
22:39:42|0.02267783
22:39:43|0.02267783
22:39:43|0.02267783
22:39:45|0.02267783
22:39:45|0.02267783
22:39:47|0.02267782
22:39:48|0.02267782
22:39:49|0.02267782
22:39:50|0.02267782
22:39:51|0.02267782
22:39:52|0.02267782
22:39:53|0.02267782
22:39:54|0.02267782
22:39:55|0.02267782
22:39:56|0.02266196
22:39:58|0.02266196
22:39:58|0.02266196
22:39:59|0.02266196
22:40:01|0.02266196
22:40:02|0.02266196
22:40:04|0.02266196
22:40:04|0.02266196
22:40:05|0.02266196
22:40:07|0.02266196
22:40:08|0.02266196
22:40:09|0.02266196
22:40:10|0.02266197
22:40:11|0.02266197
22:40:13|0.02266197
22:40:13|0.02266197
22:40:15|0.02266197
22:40:15|0.02266197
22:40:17|0.02266197
22:40:18|0.02266197
22:40:18|0.02266197
22:40:19|0.02266197
22:40:20|0.02266197
22:40:21|0.02266197
22:40:22|0.02266197
22:40:23|0.02266197
22:40:25|0.02266197
22:40:26|0.02266197
22:40:27|0.02266197
22:40:28|0.02267783
22:40:29|0.02267783
22:40:30|0.02267783
22:40:31|0.02267783
22:40:32|0.02267783
22:40:34|0.02267783
22:40:34|0.02267783
22:40:36|0.02267783
22:40:37|0.02267783
22:40:38|0.02267783
22:40:39|0.02267783
22:40:40|0.02267783
22:40:41|0.02267783
22:40:42|0.02266211
22:40:43|0.02266212
22:40:44|0.02266212
22:40:45|0.02266212
22:40:46|0.02266212
22:40:47|0.02266212
22:40:48|0.02266212
22:40:49|0.02266212
22:40:50|0.02266212
22:40:51|0.02266212
22:40:52|0.02266212
22:40:53|0.02266196
22:40:54|0.02266196
22:40:55|0.022662
22:40:56|0.022662
22:40:57|0.022662
22:40:58|0.022662
22:41:00|0.022662
22:41:01|0.022662
22:41:02|0.022662
22:41:03|0.022662
22:41:03|0.022662
22:41:05|0.022662
22:41:06|0.022662
22:41:07|0.02267782
22:41:09|0.02267782
22:41:10|0.02267782
22:41:11|0.02267782
22:41:11|0.02267782
22:41:13|0.02267782
22:41:14|0.02267782
22:41:15|0.02267782
22:41:16|0.02267782
22:41:17|0.02265
22:41:18|0.02265
22:41:19|0.02265
22:41:20|0.02265
22:41:21|0.02265
22:41:22|0.02265
22:41:23|0.02265
22:41:24|0.02265
22:41:25|0.02264325
22:41:26|0.02264325
22:41:27|0.02264325
22:41:28|0.02264325
22:41:29|0.02264325
22:41:30|0.02264325
22:41:31|0.02264325
22:41:32|0.02264325
22:41:33|0.02264325
22:41:34|0.02264325
22:41:35|0.02264325
22:41:36|0.02264325
22:41:37|0.02264325
22:41:38|0.02264325
22:41:40|0.02264325
22:41:41|0.02264325
22:41:41|0.02264325
22:41:42|0.02264325
22:41:43|0.02264325
22:41:44|0.02264325
22:41:45|0.02264325
22:41:46|0.02264325
22:41:48|0.02264325
22:41:48|0.02264325
22:41:50|0.02264325
22:41:51|0.02264325
22:41:52|0.02264325
22:41:52|0.02264325
22:41:53|0.02264325
22:41:55|0.02264325
22:41:56|0.02264325
22:41:56|0.02264325
22:41:58|0.02264325
22:41:58|0.02264325
22:42:00|0.02264325
22:42:01|0.02264325
22:42:02|0.02264325
22:42:03|0.02264325
22:42:04|0.02264325
22:42:05|0.02264325
22:42:06|0.02264325
22:42:07|0.02264325
22:42:08|0.02264325
22:42:09|0.02264325
22:42:10|0.02264325
22:42:11|0.02264325
22:42:12|0.02264325
22:42:13|0.02264329
22:42:14|0.02264114
22:42:15|0.02264114
22:42:16|0.02264114
22:42:17|0.02264114
22:42:18|0.02264114
22:42:19|0.02264114
22:42:20|0.02264114
22:42:21|0.02263068
22:42:22|0.02263068
22:42:23|0.02263068
22:42:24|0.02263068
22:42:25|0.0226141
22:42:26|0.0226141
22:42:27|0.0226141
22:42:28|0.0226141
22:42:29|0.0226141
22:42:30|0.02258759
22:42:31|0.02258759
22:42:32|0.02264108
22:42:33|0.02264108
22:42:34|0.02258759
22:42:35|0.02264108
22:42:37|0.02263068
22:42:37|0.02263068
22:42:38|0.02258759
22:42:40|0.02258759
22:42:41|0.02258759
22:42:42|0.02258759
22:42:43|0.02258759
22:42:44|0.02258759
22:42:45|0.02258759
22:42:46|0.02258759
22:42:47|0.02258759
22:42:47|0.02258759
22:42:48|0.02258759
22:42:49|0.02258759
22:42:50|0.02258759
22:42:51|0.02258759
22:42:52|0.02258759
22:42:53|0.02258759
22:42:54|0.02258759
22:42:56|0.02258759
22:42:57|0.02258759
22:42:58|0.02258759
22:42:59|0.02258759
22:43:00|0.02258759
22:43:01|0.02258759
22:43:02|0.02258759
22:43:04|0.02263046
22:43:05|0.02263068
22:43:07|0.02258762
22:43:08|0.02258762
22:43:09|0.02258762
22:43:10|0.02258762
22:43:11|0.02258762
22:43:12|0.02258762
22:43:13|0.02258762
22:43:14|0.02258762
22:43:15|0.02258762
22:43:16|0.02258762
22:43:18|0.02258762
22:43:19|0.02258761
22:43:20|0.0226306
22:43:21|0.0226306
22:43:22|0.0226306
22:43:22|0.0226306
22:43:23|0.0226306
22:43:24|0.0226306
22:43:26|0.02263054
22:43:27|0.02263054
22:43:27|0.02258759
22:43:28|0.02263051
22:43:30|0.02263051
22:43:30|0.02263051
22:43:31|0.02263051
22:43:32|0.02263051
22:43:33|0.02263048
22:43:35|0.02263046
22:43:36|0.02263046
22:43:37|0.02263046
22:43:38|0.0225876
22:43:39|0.0225876
22:43:40|0.0225876
22:43:41|0.0225876
22:43:42|0.0225876
22:43:43|0.0225876
22:43:44|0.0225876
22:43:45|0.0225876
22:43:47|0.0225876
22:43:47|0.0225876
22:43:48|0.0225876
22:43:50|0.0225876
22:43:50|0.0225876
22:43:52|0.02258759
22:43:53|0.0225876
22:43:53|0.0225876
22:43:54|0.0225876
22:43:56|0.0225876
22:43:56|0.0225876
22:43:57|0.0225876
22:43:58|0.0225876
22:43:59|0.0225876
22:44:01|0.0225876
22:44:03|0.0225876
22:44:04|0.0225876
22:44:04|0.0225876
22:44:05|0.0225876
22:44:06|0.0225876
22:44:08|0.0225876
22:44:08|0.0225876
22:44:09|0.0225876
22:44:10|0.0225876
22:44:11|0.0225876
22:44:13|0.0225876
22:44:14|0.0225876
22:44:15|0.0225876
22:44:16|0.0225876
22:44:17|0.0225876
22:44:18|0.0225876
22:44:19|0.0225876
22:44:20|0.0225876
22:44:21|0.0225876
22:44:22|0.0225876
22:44:23|0.0225876
22:44:24|0.0225876
22:44:25|0.0225876
22:44:26|0.02263015
22:44:27|0.02263015
22:44:28|0.02263015
22:44:29|0.02263015
22:44:30|0.02263015
22:44:31|0.02263015
22:44:32|0.02263015
22:44:33|0.02263015
22:44:34|0.02263015
22:44:35|0.02263015
22:44:36|0.02263015
22:44:37|0.02263015
22:44:38|0.02263015
22:44:39|0.02263015
22:44:40|0.02263015
22:44:41|0.02263015
22:44:42|0.02263015
22:44:43|0.02263015
22:44:44|0.02263015
22:44:45|0.02263015
22:44:47|0.02263006
22:44:47|0.02263006
22:44:48|0.02263006
22:44:49|0.02263006
22:44:50|0.02263006
22:44:51|0.02263006
22:44:52|0.02263006
22:44:53|0.02263006
22:44:54|0.02263006
22:44:56|0.02263006
22:44:57|0.02263006
22:44:57|0.02262997
22:44:59|0.02262997
22:44:59|0.02262997
22:45:01|0.02262997
22:45:01|0.02262997
22:45:02|0.02262997
22:45:04|0.02262997
22:45:06|0.02262997
22:45:06|0.02262997
22:45:08|0.02262996
22:45:09|0.02262996
22:45:10|0.02262996
22:45:11|0.02262996
22:45:12|0.02262996
22:45:14|0.02262996
22:45:14|0.02262996
22:45:16|0.02262996
22:45:17|0.02262996
22:45:18|0.02262996
22:45:19|0.02262996
22:45:20|0.02262996
22:45:21|0.02262995
22:45:22|0.02262995
22:45:23|0.0225876
22:45:25|0.02259015
22:45:25|0.02259015
22:45:26|0.02259015
22:45:27|0.02259015
22:45:29|0.02259015
22:45:29|0.02259015
22:45:31|0.02259015
22:45:32|0.02259015
22:45:33|0.02262995
22:45:34|0.02262995
22:45:35|0.02262995
22:45:36|0.02262995
22:45:37|0.02262995
22:45:38|0.02262995
22:45:39|0.02262995
22:45:40|0.02262995
22:45:41|0.02262995
22:45:43|0.02264114
22:45:43|0.02264114
22:45:45|0.02264114
22:45:46|0.02264114
22:45:48|0.02264114
22:45:48|0.02264114
22:45:49|0.02264114
22:45:50|0.02269238
22:45:51|0.02269238
22:45:52|0.02269238
22:45:53|0.02269238
22:45:54|0.02269238
22:45:55|0.02269238
22:45:56|0.02269238
22:45:57|0.02269238
22:45:59|0.02269238
22:45:59|0.02269238
22:46:00|0.02269238
22:46:01|0.02260247
22:46:02|0.02259015
22:46:03|0.02259015
22:46:05|0.02263292
22:46:07|0.02263292
22:46:07|0.02263292
22:46:08|0.02263292
22:46:10|0.02261753
22:46:11|0.02261753
22:46:12|0.02261753
22:46:13|0.02261753
22:46:14|0.02261753
22:46:15|0.02261753
22:46:16|0.02261994
22:46:16|0.02261994
22:46:17|0.02261994
22:46:19|0.02261994
22:46:20|0.02261994
22:46:21|0.02261994
22:46:21|0.02261994
22:46:23|0.02261994
22:46:24|0.02261994
22:46:25|0.02261994
22:46:26|0.02261994
22:46:27|0.02261994
22:46:28|0.02261994
22:46:29|0.02261994
22:46:31|0.02261994
22:46:32|0.02261994
22:46:32|0.02261994
22:46:33|0.02261994
22:46:35|0.02261994
22:46:37|0.02261994
22:46:37|0.02261994
22:46:38|0.02261994
22:46:39|0.02261994
22:46:40|0.02261994
22:46:41|0.02261994
22:46:42|0.02261274
22:46:43|0.02261274
22:46:44|0.02261274
22:46:45|0.02261274
22:46:46|0.02261274
22:46:47|0.02261274
22:46:48|0.02261274
22:46:49|0.02261274
22:46:50|0.02261274
22:46:51|0.02260403
22:46:52|0.02260403
22:46:53|0.02263675
22:46:54|0.02263675
22:46:56|0.02263675
22:46:57|0.02263675
22:46:58|0.02262659
22:46:59|0.02262659
22:47:00|0.02262659
22:47:01|0.02262659
22:47:02|0.02262659
22:47:04|0.02262659
22:47:04|0.02262659
22:47:06|0.02262659
22:47:08|0.02261417
22:47:08|0.02261417
22:47:09|0.02261417
22:47:10|0.02261417
22:47:12|0.02261417
22:47:12|0.02259602
22:47:13|0.02259602
22:47:14|0.02259602
22:47:15|0.02259602
22:47:16|0.02263647
22:47:17|0.02263647
22:47:18|0.02263647
22:47:20|0.02263647
22:47:20|0.02263647
22:47:21|0.02263647
22:47:22|0.02263647
22:47:24|0.02263647
22:47:25|0.02263647
22:47:26|0.02263647
22:47:26|0.02263647
22:47:27|0.02263647
22:47:29|0.02263647
22:47:30|0.02263647
22:47:30|0.02263647
22:47:32|0.02263647
22:47:34|0.02263647
22:47:34|0.02263647
22:47:35|0.02261417
22:47:36|0.02261417
22:47:37|0.02261417
22:47:39|0.02261417
22:47:39|0.02261417
22:47:41|0.02261417
22:47:41|0.02261417
22:47:43|0.02261417
22:47:44|0.02261417
22:47:45|0.02261417
22:47:46|0.02261417
22:47:47|0.02261417
22:47:48|0.02261417
22:47:50|0.02261417
22:47:50|0.02261417
22:47:51|0.02261417
22:47:52|0.02261417
22:47:53|0.02261417
22:47:54|0.02261417
22:47:55|0.02261417
22:47:56|0.02261417
22:47:57|0.02261417
22:47:59|0.02261417
22:48:00|0.02261417
22:48:00|0.02261417
22:48:01|0.02261417
22:48:03|0.02261417
22:48:04|0.02261417
22:48:05|0.02258018
22:48:06|0.02258018
22:48:07|0.02258018
22:48:09|0.0225741
22:48:09|0.0225741
22:48:11|0.0225741
22:48:12|0.0225741
22:48:13|0.02262477
22:48:14|0.02262477
22:48:15|0.02264114
22:48:16|0.0227051
22:48:17|0.0227051
22:48:18|0.02270638
22:48:19|0.02268214
22:48:20|0.02260809
22:48:22|0.02260409
22:48:23|0.02260409
22:48:24|0.02263218
22:48:25|0.02261452
22:48:25|0.02261452
22:48:27|0.02261452
22:48:28|0.02261452
22:48:29|0.02261452
22:48:30|0.02261452
22:48:31|0.02261452
22:48:32|0.02261452
22:48:33|0.02261452
22:48:34|0.02267048
22:48:35|0.02267048
22:48:36|0.02267048
22:48:37|0.02267048
22:48:38|0.02267048
22:48:39|0.02265247
22:48:40|0.02265247
22:48:41|0.02260941
22:48:42|0.02260944
22:48:43|0.02260944
22:48:44|0.02260944
22:48:45|0.02260944
22:48:46|0.02260944
22:48:47|0.0226095
22:48:48|0.0226095
22:48:49|0.0226095
22:48:50|0.0226095
22:48:51|0.0226095
22:48:52|0.0226095
22:48:53|0.0226095
22:48:54|0.0226095
22:48:55|0.0226095
22:48:56|0.0226095
22:48:57|0.0226095
22:48:58|0.0226095
22:48:59|0.0226095
22:49:00|0.0226095
22:49:01|0.0226095
22:49:03|0.0226095
22:49:04|0.0226095
22:49:04|0.0226095
22:49:05|0.0226095
22:49:07|0.0226095
22:49:08|0.0226095
22:49:09|0.0226095
22:49:10|0.0226095
22:49:11|0.0226095
22:49:12|0.0226095
22:49:13|0.0226095
22:49:14|0.0226095
22:49:15|0.0226095
22:49:16|0.0226095
22:49:17|0.0226095
22:49:18|0.02264581
22:49:19|0.02260411
22:49:20|0.02260411
22:49:21|0.02260411
22:49:22|0.02260411
22:49:23|0.02260411
22:49:24|0.02260411
22:49:25|0.02260411
22:49:26|0.02260411
22:49:27|0.02260411
22:49:28|0.02260411
22:49:29|0.02260411
22:49:30|0.02260411
22:49:31|0.02260411
22:49:32|0.02260411
22:49:33|0.02260411
22:49:34|0.02260411
22:49:35|0.02260411
22:49:36|0.02260409
22:49:37|0.02260409
22:49:38|0.02260409
22:49:39|0.02260409
22:49:41|0.02260409
22:49:41|0.02260409
22:49:43|0.02260409
22:49:44|0.02260409
22:49:45|0.02260409
22:49:47|0.02261992
22:49:47|0.02261992
22:49:48|0.02261992
22:49:49|0.02261992
22:49:51|0.02261992
22:49:52|0.02261992
22:49:53|0.02261992
22:49:54|0.0225708
22:49:54|0.0225708
22:49:55|0.0225708
22:49:56|0.0225708
22:49:57|0.0225708
22:49:59|0.0225708
22:50:00|0.02255278
22:50:00|0.02255278
22:50:02|0.02255278
22:50:03|0.02255278
22:50:03|0.02255278
22:50:05|0.02255278
22:50:05|0.02255278
22:50:07|0.02255278
22:50:08|0.02255278
22:50:09|0.02255278
22:50:11|0.02255278
22:50:11|0.02255278
22:50:13|0.02255278
22:50:14|0.02255278
22:50:15|0.02255278
22:50:17|0.02255278
22:50:18|0.02255278
22:50:19|0.02255279
22:50:20|0.02255279
22:50:22|0.02255001
22:50:23|0.02259857
22:50:24|0.02259857
22:50:26|0.02259857
22:50:27|0.02259857
22:50:28|0.02259857
22:50:28|0.02259857
22:50:30|0.02255279
22:50:31|0.02255279
22:50:32|0.02255279
22:50:33|0.02255279
22:50:34|0.02255279
22:50:35|0.02255279
22:50:36|0.02255007
22:50:37|0.02255007
22:50:38|0.02255007
22:50:39|0.02255007
22:50:40|0.02255007
22:50:41|0.02255007
22:50:42|0.02255007
22:50:43|0.02255007
22:50:44|0.02255007
22:50:45|0.02258748
22:50:46|0.02258748
22:50:47|0.02258748
22:50:48|0.02258748
22:50:49|0.02258748
22:50:50|0.02258748
22:50:51|0.02258748
22:50:52|0.02258748
22:50:53|0.02258748
22:50:54|0.02258748
22:50:55|0.02258748
22:50:56|0.02258748
22:50:57|0.02258748
22:50:58|0.02258748
22:50:59|0.02258748
22:51:00|0.02255002
22:51:01|0.02255002
22:51:02|0.02255002
22:51:03|0.02255002
22:51:04|0.02255076
22:51:05|0.02255076
22:51:06|0.02255076
22:51:07|0.02255076
22:51:09|0.02259304
22:51:10|0.02259304
22:51:12|0.02259304
22:51:12|0.02259304
22:51:13|0.02259304
22:51:15|0.02259304
22:51:16|0.02259304
22:51:17|0.02259304
22:51:18|0.02259304
22:51:18|0.02259304
22:51:21|0.02259304
22:51:21|0.02259304
22:51:22|0.02259304
22:51:23|0.02259304
22:51:24|0.02259304
22:51:25|0.02259304
22:51:26|0.02259304
22:51:27|0.02259304
22:51:28|0.02259304
22:51:29|0.02259304
22:51:30|0.02259304
22:51:31|0.02259817
22:51:32|0.02259817
22:51:33|0.02259817
22:51:34|0.02259817
22:51:35|0.02259817
22:51:36|0.02259817
22:51:37|0.02259817
22:51:38|0.02259817
22:51:40|0.02259817
22:51:41|0.02259817
22:51:43|0.02259817
22:51:43|0.02259817
22:51:44|0.02259817
22:51:45|0.02259817
22:51:46|0.02259817
22:51:47|0.02259817
22:51:48|0.02255014
22:51:49|0.02255014
22:51:50|0.02255014
22:51:51|0.02255014
22:51:52|0.02255014
22:51:53|0.02255014
22:51:54|0.02255014
22:51:55|0.02255014
22:51:56|0.02255014
22:51:57|0.02255016
22:51:58|0.02255016
22:51:59|0.02255016
22:52:00|0.02259195
22:52:01|0.02259195
22:52:02|0.02259195
22:52:03|0.02255016
22:52:04|0.02255016
22:52:05|0.02255016
22:52:06|0.02255016
22:52:07|0.02255016
22:52:08|0.02255016
22:52:09|0.02255016
22:52:10|0.02255016
22:52:12|0.02255016
22:52:13|0.02255016
22:52:13|0.02255016
22:52:15|0.02255016
22:52:16|0.02255016
22:52:17|0.02255016
22:52:18|0.02260201
22:52:19|0.02260201
22:52:20|0.02260201
22:52:21|0.02260198
22:52:22|0.02260198
22:52:23|0.02260196
22:52:24|0.02260196
22:52:25|0.02260196
22:52:26|0.02260196
22:52:27|0.02260194
22:52:28|0.02260194
22:52:29|0.02260194
22:52:30|0.02260194
22:52:32|0.02260194
22:52:33|0.02260194
22:52:34|0.02260194
22:52:35|0.02260194
22:52:36|0.02260194
22:52:37|0.02260194
22:52:38|0.02260194
22:52:39|0.02260194
22:52:41|0.02260194
22:52:41|0.02260194
22:52:42|0.02260194
22:52:43|0.02260194
22:52:45|0.02260194
22:52:46|0.02258352
22:52:47|0.02258352
22:52:47|0.02258352
22:52:49|0.02258352
22:52:50|0.02258352
22:52:51|0.02258352
22:52:51|0.02258352
22:52:53|0.02258352
22:52:53|0.02258352
22:52:54|0.02258352
22:52:55|0.02258352
22:52:57|0.02258352
22:52:57|0.02258352
22:52:59|0.02258352
22:53:00|0.02258352
22:53:01|0.02258352
22:53:03|0.02258352
22:53:04|0.02258352
22:53:04|0.02258352
22:53:06|0.02258352
22:53:06|0.02258352
22:53:07|0.02258352
22:53:08|0.02258352
22:53:09|0.02258352
22:53:10|0.02258352
22:53:11|0.02258352
22:53:13|0.02258352
22:53:14|0.02258352
22:53:16|0.02258352
22:53:17|0.02258352
22:53:18|0.02258352
22:53:19|0.02258352
22:53:20|0.02258352
22:53:20|0.02258352
22:53:22|0.02258352
22:53:23|0.02258352
22:53:24|0.02258352
22:53:25|0.02258352
22:53:26|0.02258352
22:53:28|0.02258352
22:53:29|0.02258352
22:53:30|0.02258352
22:53:31|0.02258352
22:53:31|0.02258352
22:53:33|0.02258352
22:53:33|0.02258351
22:53:35|0.02258351
22:53:36|0.02258351
22:53:36|0.02258351
22:53:38|0.02258351
22:53:39|0.02258351
22:53:39|0.02258351
22:53:40|0.02258351
22:53:42|0.02258351
22:53:42|0.02255242
22:53:44|0.02255242
22:53:44|0.02255242
22:53:46|0.02255242
22:53:46|0.02255242
22:53:47|0.02255251
22:53:49|0.02255251
22:53:49|0.02255251
22:53:50|0.02255251
22:53:52|0.02255252
22:53:53|0.02255252
22:53:54|0.02255252
22:53:54|0.02255214
22:53:55|0.022552
22:53:56|0.022552
22:53:57|0.022552
22:53:59|0.02255249
22:54:00|0.02255249
22:54:01|0.02255249
22:54:02|0.02255249
22:54:03|0.02255249
22:54:05|0.02255249
22:54:05|0.02255249
22:54:06|0.02255249
22:54:07|0.02255249
22:54:08|0.02255249
22:54:10|0.02255249
22:54:11|0.02255249
22:54:12|0.02255249
22:54:14|0.02255249
22:54:15|0.02255249
22:54:16|0.02255249
22:54:17|0.02255249
22:54:18|0.02255249
22:54:19|0.02255249
22:54:20|0.02255249
22:54:21|0.02258351
22:54:22|0.02258351
22:54:23|0.02258351
22:54:24|0.02258351
22:54:25|0.02258351
22:54:26|0.02258351
22:54:27|0.02258351
22:54:28|0.02258351
22:54:29|0.02258351
22:54:30|0.02258351
22:54:31|0.02258351
22:54:32|0.02258351
22:54:33|0.02258351
22:54:34|0.02259968
22:54:35|0.02259968
22:54:36|0.02259968
22:54:37|0.02259968
22:54:38|0.02259968
22:54:39|0.02259968
22:54:40|0.02259968
22:54:41|0.02259968
22:54:42|0.02259968
22:54:43|0.02259968
22:54:44|0.02259968
22:54:46|0.02259968
22:54:47|0.02259968
22:54:48|0.02259968
22:54:48|0.02259968
22:54:49|0.02259968
22:54:51|0.02259968
22:54:51|0.02259968
22:54:52|0.0225577
22:54:53|0.0225577
22:54:54|0.0225577
22:54:55|0.0225577
22:54:56|0.0225577
22:54:58|0.0225577
22:54:59|0.0225577
22:55:01|0.0225577
22:55:01|0.0225577
22:55:03|0.0225577
22:55:04|0.0225577
22:55:05|0.02255802
22:55:06|0.02255802
22:55:08|0.02255802
22:55:08|0.02255807
22:55:09|0.02255807
22:55:10|0.02255807
22:55:12|0.02255807
22:55:13|0.02255807
22:55:14|0.02255807
22:55:16|0.02255807
22:55:17|0.02255807
22:55:18|0.02255807
22:55:19|0.02255807
22:55:21|0.02255807
22:55:21|0.02255807
22:55:22|0.02255807
22:55:23|0.02255807
22:55:24|0.02255807
22:55:25|0.02255807
22:55:26|0.02257425
22:55:27|0.02257425
22:55:29|0.02257425
22:55:29|0.02257425
22:55:30|0.02257425
22:55:31|0.02257425
22:55:32|0.02257425
22:55:34|0.02257425
22:55:35|0.02257425
22:55:36|0.02257425
22:55:38|0.02257425
22:55:38|0.02260689
22:55:39|0.02260689
22:55:40|0.02260689
22:55:41|0.02260689
22:55:43|0.02260689
22:55:44|0.02260689
22:55:45|0.02260689
22:55:46|0.02261302
22:55:47|0.02261302
22:55:48|0.02261302
22:55:49|0.02261302
22:55:49|0.02261302
22:55:51|0.02261302
22:55:51|0.02261302
22:55:53|0.02261302
22:55:54|0.02261302
22:55:55|0.02261302
22:55:56|0.02261302
22:55:57|0.02261302
22:55:59|0.02261302
22:55:59|0.02261302
22:56:00|0.02261302
22:56:01|0.02261302
22:56:02|0.02261302
22:56:03|0.02261302
22:56:04|0.02261302
22:56:05|0.02261302
22:56:06|0.02261302
22:56:07|0.02261302
22:56:08|0.02261302
22:56:09|0.02261302
22:56:10|0.02261302
22:56:11|0.02261302
22:56:12|0.02261302
22:56:14|0.02261302
22:56:15|0.02261302
22:56:17|0.02261302
22:56:18|0.02261302
22:56:18|0.02261302
22:56:21|0.02261302
22:56:21|0.02261302
22:56:22|0.02261302
22:56:23|0.02261302
22:56:24|0.02261302
22:56:25|0.02257903
22:56:27|0.02257903
22:56:29|0.02257903
22:56:29|0.02257903
22:56:30|0.02257903
22:56:31|0.02257903
22:56:32|0.02257903
22:56:33|0.02257903
22:56:35|0.02257903
22:56:36|0.02257903
22:56:38|0.02257903
22:56:38|0.02257903
22:56:40|0.02257903
22:56:41|0.02257903
22:56:42|0.02257918
22:56:43|0.02257919
22:56:44|0.02257919
22:56:46|0.02257922
22:56:46|0.02257922
22:56:47|0.02257922
22:56:48|0.02257922
22:56:49|0.02257922
22:56:50|0.02257922
22:56:52|0.02257922
22:56:53|0.02257922
22:56:53|0.02257922
22:56:54|0.02257922
22:56:55|0.02257922
22:56:57|0.02257922
22:56:58|0.02257922
22:57:00|0.02257922
22:57:00|0.02257922
22:57:01|0.02257922
22:57:02|0.02257922
22:57:03|0.02262451
22:57:04|0.02262451
22:57:05|0.02262451
22:57:06|0.02262451
22:57:07|0.02262451
22:57:08|0.02262451
22:57:09|0.02262451
22:57:10|0.02262451
22:57:11|0.02262451
22:57:12|0.02262451
22:57:13|0.02262451
22:57:15|0.02262451
22:57:17|0.02258692
22:57:17|0.02258692
22:57:18|0.02258692
22:57:20|0.02258696
22:57:21|0.02258696
22:57:22|0.02258696
22:57:23|0.02257922
22:57:23|0.0225678
22:57:25|0.0225678
22:57:26|0.0225678
22:57:26|0.0225678
22:57:27|0.0225678
22:57:28|0.0225678
22:57:30|0.0225678
22:57:31|0.0225678
22:57:32|0.0225678
22:57:32|0.0225678
22:57:34|0.0225678
22:57:36|0.0225678
22:57:36|0.0225678
22:57:37|0.0225678
22:57:38|0.0225678
22:57:39|0.0225678
22:57:40|0.0225678
22:57:41|0.0225678
22:57:42|0.0225678
22:57:43|0.0225678
22:57:44|0.0225678
22:57:45|0.0225678
22:57:46|0.0225678
22:57:47|0.0225678
22:57:48|0.0225678
22:57:50|0.02256557
22:57:51|0.02256557
22:57:52|0.02256557
22:57:52|0.02256557
22:57:54|0.02256557
22:57:55|0.022558
22:57:55|0.022558
22:57:57|0.022558
22:57:58|0.022558
22:57:59|0.022558
22:58:00|0.022558
22:58:00|0.022558
22:58:02|0.022558
22:58:02|0.022558
22:58:04|0.022558
22:58:05|0.02255101
22:58:05|0.02255002
22:58:07|0.02255002
22:58:08|0.02255002
22:58:10|0.02255002
22:58:10|0.02255002
22:58:12|0.02255002
22:58:12|0.02255002
22:58:13|0.02255002
22:58:15|0.02255002
22:58:17|0.02255002
22:58:18|0.02255002
22:58:20|0.02255002
22:58:20|0.02255002
22:58:21|0.02255002
22:58:22|0.02255002
22:58:23|0.02255002
22:58:24|0.02255002
22:58:25|0.02255002
22:58:26|0.02255002
22:58:27|0.02255002
22:58:28|0.02255002
22:58:29|0.02255002
22:58:30|0.02255002
22:58:31|0.02255002
22:58:32|0.02255002
22:58:33|0.02255002
22:58:35|0.02255004
22:58:35|0.02255004
22:58:37|0.02255004
22:58:39|0.02255004
22:58:39|0.02255004
22:58:41|0.02255002
22:58:41|0.02255002
22:58:43|0.02255002
22:58:44|0.02255002
22:58:45|0.02255002
22:58:45|0.02255002
22:58:46|0.02255002
22:58:48|0.02255002
22:58:50|0.02255002
22:58:50|0.02255002
22:58:51|0.02258158
22:58:52|0.02258158
22:58:53|0.02258158
22:58:54|0.02258157
22:58:55|0.02258157
22:58:56|0.02258157
22:58:57|0.02258157
22:58:58|0.02258157
22:58:59|0.02258157
22:59:00|0.02258157
22:59:01|0.02258157
22:59:02|0.02258157
22:59:03|0.02258157
22:59:04|0.02258157
22:59:05|0.02258157
22:59:07|0.02255002
22:59:09|0.02257247
22:59:09|0.02257247
22:59:10|0.02257247
22:59:11|0.02257247
22:59:12|0.02257247
22:59:13|0.02257247
22:59:14|0.02257247
22:59:16|0.02257244
22:59:17|0.02257244
22:59:18|0.02257244
22:59:18|0.02257244
22:59:19|0.02257244
22:59:21|0.02257244
22:59:22|0.02257937
22:59:23|0.02257937
22:59:23|0.02257937
22:59:25|0.02257937
22:59:26|0.0226008
22:59:26|0.0226008
22:59:28|0.0226008
22:59:29|0.0226008
22:59:30|0.0226008
22:59:31|0.02257937
22:59:32|0.02257937
22:59:32|0.02257937
22:59:33|0.02257937
22:59:34|0.02257937
22:59:36|0.02257937
22:59:37|0.02257937
22:59:37|0.02257937
22:59:39|0.02257937
22:59:39|0.02257937
22:59:41|0.02257937
22:59:41|0.02257937
22:59:43|0.02257937
22:59:44|0.02257937
22:59:45|0.02257937
22:59:45|0.02257937
22:59:47|0.02257937
22:59:47|0.02257937
22:59:49|0.02257937
22:59:49|0.02257937
22:59:50|0.02257937
22:59:52|0.0225965
22:59:53|0.0225965
22:59:54|0.0225965
22:59:54|0.0225501
22:59:55|0.0225501
22:59:57|0.0225501
22:59:58|0.0225501
22:59:58|0.0225501
23:00:00|0.0225501
23:00:00|0.0225501
23:00:01|0.0225501
23:00:04|0.0225501
23:00:04|0.0225501
23:00:05|0.0225501
23:00:07|0.0225501
23:00:09|0.0225501
23:00:09|0.0225501
23:00:10|0.0225501
23:00:11|0.0225501
23:00:12|0.0225501
23:00:13|0.02257526
23:00:14|0.02257526
23:00:15|0.0225501
23:00:16|0.0225501
23:00:17|0.0225501
23:00:19|0.0225501
23:00:20|0.0225501
23:00:22|0.0225501
23:00:22|0.0225501
23:00:24|0.0225501
23:00:25|0.0225501
23:00:26|0.02259224
23:00:27|0.02259224
23:00:28|0.02259224
23:00:29|0.02259224
23:00:30|0.02259224
23:00:31|0.02255902
23:00:32|0.02255902
23:00:33|0.02255902
23:00:34|0.02255902
23:00:35|0.02255902
23:00:36|0.02255902
23:00:37|0.02255902
23:00:38|0.02255902
23:00:39|0.02255902
23:00:40|0.02255902
23:00:41|0.02255902
23:00:42|0.02255902
23:00:43|0.02255902
23:00:44|0.02255902
23:00:45|0.02255902
23:00:46|0.02255902
23:00:47|0.02255902
23:00:48|0.02255912
23:00:49|0.02255912
23:00:50|0.0226
23:00:51|0.0226
23:00:52|0.02255918
23:00:53|0.02261021
23:00:54|0.02261021
23:00:55|0.0226245
23:00:56|0.0226245
23:00:57|0.0226245
23:00:58|0.0226245
23:00:59|0.0226245
23:01:00|0.0226245
23:01:01|0.02262447
23:01:02|0.02262447
23:01:03|0.02262447
23:01:05|0.02262447
23:01:05|0.02262447
23:01:07|0.02262447
23:01:07|0.02262447
23:01:08|0.02262447
23:01:09|0.0226245
23:01:11|0.0226245
23:01:12|0.02262447
23:01:13|0.02262447
23:01:15|0.02262447
23:01:15|0.02262447
23:01:17|0.02262447
23:01:18|0.02264111
23:01:20|0.02264111
23:01:21|0.02264111
23:01:22|0.02264111
23:01:23|0.02264111
23:01:24|0.02264111
23:01:25|0.02264111
23:01:26|0.02264111
23:01:27|0.02262073
23:01:28|0.02264057
23:01:29|0.02264057
23:01:30|0.02264057
23:01:31|0.02264057
23:01:32|0.02264057
23:01:33|0.02264057
23:01:34|0.02264057
23:01:35|0.02264057
23:01:37|0.02264057
23:01:37|0.02264057
23:01:39|0.02264057
23:01:39|0.02262447
23:01:40|0.02262447
23:01:41|0.02262447
23:01:43|0.02266315
23:01:43|0.02266315
23:01:45|0.02266315
23:01:46|0.02266315
23:01:47|0.02262447
23:01:48|0.02262447
23:01:49|0.02262447
23:01:50|0.02262447
23:01:51|0.02258959
23:01:52|0.02258959
23:01:53|0.02258959
23:01:54|0.02258959
23:01:55|0.02258959
23:01:56|0.02258959
23:01:57|0.02258959
23:01:58|0.02258959
23:01:59|0.02258959
23:02:00|0.02258988
23:02:02|0.02258988
23:02:02|0.02258988
23:02:04|0.02262447
23:02:05|0.02263689
23:02:05|0.02263689
23:02:07|0.02263689
23:02:08|0.02263689
23:02:09|0.02263689
23:02:10|0.02262084
23:02:11|0.02262084
23:02:12|0.02262078
23:02:13|0.02262078
23:02:14|0.02262078
23:02:15|0.02262078
23:02:16|0.02262078
23:02:17|0.02262078
23:02:18|0.02262067
23:02:19|0.02262067
23:02:20|0.02262067
23:02:22|0.02262056
23:02:22|0.02262056
23:02:24|0.02262051
23:02:24|0.02262051
23:02:25|0.02262051
23:02:27|0.02262051
23:02:28|0.02262051
23:02:28|0.02262051
23:02:30|0.02262049
23:02:31|0.02262049
23:02:32|0.02262049
23:02:33|0.02262049
23:02:35|0.02262049
23:02:36|0.02262049
23:02:36|0.02262049
23:02:37|0.02261404
23:02:39|0.02261404
23:02:40|0.02261404
23:02:42|0.02261404
23:02:43|0.02261404
23:02:44|0.02261404
23:02:45|0.02261393
23:02:46|0.02261393
23:02:48|0.02258497
23:02:49|0.02257611
23:02:51|0.02257611
23:02:51|0.02257611
23:02:52|0.02257611
23:02:53|0.02257611
23:02:55|0.02257611
23:02:55|0.02257611
23:02:57|0.02257611
23:02:58|0.02257611
23:02:59|0.02261389
23:03:00|0.02261389
23:03:02|0.02262047
23:03:02|0.02262047
23:03:03|0.02262047
23:03:04|0.02262047
23:03:05|0.02262047
23:03:06|0.02262047
23:03:07|0.02262047
23:03:08|0.02262047
23:03:09|0.02262047
23:03:11|0.02262047
23:03:11|0.02262028
23:03:12|0.02262028
23:03:13|0.02262028
23:03:14|0.02262028
23:03:15|0.02262028
23:03:16|0.02262028
23:03:17|0.02262028
23:03:18|0.02262028
23:03:19|0.02262028
23:03:20|0.02262028
23:03:22|0.02262028
23:03:22|0.02262027
23:03:24|0.02262027
23:03:24|0.02262027
23:03:26|0.02262027
23:03:27|0.02262027
23:03:28|0.02262027
23:03:30|0.02262027
23:03:30|0.02262027
23:03:31|0.02262027
23:03:33|0.02262027
23:03:34|0.02262027
23:03:35|0.02262027
23:03:36|0.02262027
23:03:38|0.02262027
23:03:39|0.0226191
23:03:40|0.0226191
23:03:41|0.0226191
23:03:42|0.0226191
23:03:43|0.0226191
23:03:45|0.0226191
23:03:46|0.0226191
23:03:47|0.0226191
23:03:48|0.0226191
23:03:49|0.0226191
23:03:50|0.0226191
23:03:52|0.0226191
23:03:52|0.0226191
23:03:53|0.02260462
23:03:54|0.02260462
23:03:55|0.02260462
23:03:56|0.02260462
23:03:57|0.02260462
23:03:58|0.02257613
23:03:59|0.02261259
23:04:01|0.02261259
23:04:02|0.02261259
23:04:03|0.02261259
23:04:04|0.02261259
23:04:05|0.02260686
23:04:06|0.02261259
23:04:07|0.02261259
23:04:09|0.02261259
23:04:09|0.02261259
23:04:10|0.02261259
23:04:11|0.02261259
23:04:12|0.02261259
23:04:13|0.02261259
23:04:14|0.02261259
23:04:15|0.02261259
23:04:17|0.02261259
23:04:18|0.02261259
23:04:18|0.02261259
23:04:19|0.02261259
23:04:22|0.02261259
23:04:23|0.02260748
23:04:24|0.02260748
23:04:24|0.02257614
23:04:26|0.02257614
23:04:27|0.02261259
23:04:28|0.02261259
23:04:29|0.02261259
23:04:30|0.02261259
23:04:31|0.02261259
23:04:31|0.02261259
23:04:33|0.02261259
23:04:35|0.02261259
23:04:35|0.02261259
23:04:36|0.02261259
23:04:37|0.02261259
23:04:38|0.02261259
23:04:39|0.0225
23:04:40|0.02249
23:04:41|0.02249594
23:04:42|0.02249478
23:04:43|0.02246127
23:04:44|0.02248914
23:04:46|0.022489
23:04:47|0.02248909
23:04:48|0.02248909
23:04:49|0.02248909
23:04:49|0.02248909
23:04:52|0.02248909
23:04:53|0.02248921
23:04:54|0.02250797
23:04:55|0.02250797
23:04:55|0.02250797
23:04:57|0.022489
23:04:58|0.02252566
23:04:58|0.02252566
23:04:59|0.02252801
23:05:01|0.02252801
23:05:02|0.02252801
23:05:03|0.02252801
23:05:03|0.02252801
23:05:04|0.02248074
23:05:06|0.02248074
23:05:07|0.02248074
23:05:08|0.02248074
23:05:08|0.02248074
23:05:09|0.02248074
23:05:10|0.02248074
23:05:12|0.02248074
23:05:12|0.02248074
23:05:13|0.02248074
23:05:15|0.02248074
23:05:15|0.02248074
23:05:16|0.02244657
23:05:18|0.02244657
23:05:19|0.02244657
23:05:20|0.02244657
23:05:21|0.02248044
23:05:22|0.02248044
23:05:24|0.02248044
23:05:24|0.02248044
23:05:26|0.02248044
23:05:27|0.02248044
23:05:28|0.02248044
23:05:28|0.02248044
23:05:30|0.02248044
23:05:31|0.02248044
23:05:32|0.02248044
23:05:32|0.0224494
23:05:35|0.0224494
23:05:35|0.0224494
23:05:37|0.02244464
23:05:38|0.02244464
23:05:39|0.02247013
23:05:40|0.02247013
23:05:42|0.02247013
23:05:42|0.02246104
23:05:43|0.02246104
23:05:44|0.02246104
23:05:45|0.02246104
23:05:46|0.02246104
23:05:47|0.02246104
23:05:48|0.02246104
23:05:49|0.02246104
23:05:50|0.02246768
23:05:51|0.02246768
23:05:52|0.02246768
23:05:53|0.02246768
23:05:55|0.02245901
23:05:56|0.02245901
23:05:58|0.02245901
23:05:58|0.02245901
23:05:59|0.02245901
23:06:00|0.02245901
23:06:02|0.02245901
23:06:03|0.02245901
23:06:04|0.02245901
23:06:06|0.02244
23:06:06|0.02244
23:06:07|0.02244
23:06:08|0.02244
23:06:09|0.02244
23:06:10|0.02245037
23:06:11|0.02245037
23:06:12|0.02245037
23:06:13|0.02245037
23:06:14|0.02245037
23:06:15|0.02245037
23:06:16|0.02245037
23:06:18|0.02245037
23:06:19|0.02245037
23:06:20|0.02245037
23:06:20|0.02245037
23:06:22|0.02245037
23:06:22|0.02245037
23:06:23|0.02245037
23:06:24|0.02245037
23:06:27|0.022422
23:06:28|0.022422
23:06:29|0.022422
23:06:30|0.022422
23:06:31|0.022422
23:06:32|0.022422
23:06:34|0.022422
23:06:35|0.022419
23:06:36|0.022419
23:06:37|0.02241931
23:06:38|0.02241931
23:06:39|0.02241931
23:06:40|0.022366
23:06:41|0.022366
23:06:42|0.022366
23:06:43|0.02239999
23:06:44|0.02239999
23:06:46|0.02239999
23:06:47|0.02239999
23:06:47|0.02239999
23:06:48|0.02239999
23:06:50|0.02239999
23:06:50|0.02239999
23:06:51|0.0224
23:06:52|0.0224
23:06:54|0.02239999
23:06:55|0.0224
23:06:56|0.0224
23:06:57|0.02239999
23:06:58|0.02239999
23:06:59|0.02239999
23:07:00|0.02239999
23:07:01|0.02239999
23:07:03|0.0224
23:07:04|0.0224
23:07:04|0.0224
23:07:05|0.02237483
23:07:06|0.02237483
23:07:07|0.02237483
23:07:08|0.02237483
23:07:09|0.0224
23:07:11|0.0224
23:07:12|0.0224
23:07:12|0.02236
23:07:13|0.02238911
23:07:14|0.02238912
23:07:15|0.02238912
23:07:17|0.02238912
23:07:17|0.02238912
23:07:19|0.02238912
23:07:19|0.02238912
23:07:20|0.02238912
23:07:22|0.02238912
23:07:23|0.02239999
23:07:23|0.02239999
23:07:25|0.02238912
23:07:26|0.02238912
23:07:27|0.02238912
23:07:28|0.02235
23:07:29|0.02235
23:07:30|0.02235
23:07:31|0.02235
23:07:33|0.02235
23:07:33|0.02235
23:07:34|0.02235
23:07:35|0.02238747
23:07:36|0.02238747
23:07:37|0.02238747
23:07:38|0.02238747
23:07:39|0.02238747
23:07:41|0.02238747
23:07:42|0.02238747
23:07:43|0.02238747
23:07:44|0.02238747
23:07:44|0.02238747
23:07:45|0.02238747
23:07:47|0.02238747
23:07:48|0.02238747
23:07:49|0.02238747
23:07:51|0.02238792
23:07:52|0.02239941
23:07:52|0.02244655
23:07:54|0.02248203
23:07:55|0.02241953
23:07:56|0.02241953
23:07:57|0.02241953
23:07:58|0.02241953
23:07:59|0.02235
23:08:00|0.02235
23:08:02|0.02235
23:08:03|0.02235
23:08:04|0.02237705
23:08:05|0.02237705
23:08:06|0.02238617
23:08:07|0.02238617
23:08:08|0.02238617
23:08:10|0.02239249
23:08:10|0.02239249
23:08:12|0.02239249
23:08:12|0.02239998
23:08:13|0.02239998
23:08:14|0.02239998
23:08:16|0.02239998
23:08:17|0.02239998
23:08:18|0.02239998
23:08:18|0.02238617
23:08:19|0.02238617
23:08:20|0.02238617
23:08:22|0.02238617
23:08:22|0.02238617
23:08:23|0.02238617
23:08:25|0.02238617
23:08:26|0.022385
23:08:28|0.0223345
23:08:28|0.0223345
23:08:30|0.0223345
23:08:30|0.0223345
23:08:31|0.0223345
23:08:32|0.0223345
23:08:34|0.0223345
23:08:35|0.0223345
23:08:37|0.0223345
23:08:38|0.0223345
23:08:38|0.0223345
23:08:40|0.0223345
23:08:41|0.0223345
23:08:42|0.0223345
23:08:43|0.0223345
23:08:44|0.0223345
23:08:45|0.0223345
23:08:46|0.0223345
23:08:47|0.0223345
23:08:48|0.0223345
23:08:49|0.0223345
23:08:50|0.0223345
23:08:51|0.0223345
23:08:52|0.0223345
23:08:53|0.0223345
23:08:54|0.0223345
23:08:55|0.0223345
23:08:56|0.0223345
23:08:57|0.0223345
23:08:59|0.0223345
23:08:59|0.0223345
23:09:01|0.0223345
23:09:02|0.0223345
23:09:02|0.0223345
23:09:03|0.0223345
23:09:05|0.0223345
23:09:06|0.0223345
23:09:07|0.0223345
23:09:08|0.0223345
23:09:09|0.0223345
23:09:10|0.0223345
23:09:11|0.0223345
23:09:12|0.0223345
23:09:13|0.0223345
23:09:14|0.0223345
23:09:15|0.0223345
23:09:16|0.0223345
23:09:17|0.0223345
23:09:18|0.0223345
23:09:19|0.0223345
23:09:21|0.02233451
23:09:21|0.02233451
23:09:23|0.02233451
23:09:24|0.02233451
23:09:25|0.02233451
23:09:26|0.02233451
23:09:28|0.02233451
23:09:29|0.02235
23:09:30|0.02233468
23:09:31|0.02233468
23:09:32|0.02233468
23:09:33|0.02233468
23:09:34|0.02233468
23:09:36|0.02233468
23:09:37|0.02237161
23:09:38|0.02237161
23:09:39|0.02237161
23:09:40|0.02237161
23:09:41|0.02237161
23:09:42|0.02237161
23:09:43|0.02237161
23:09:44|0.02237161
23:09:45|0.02237161
23:09:46|0.02237161
23:09:47|0.02237161
23:09:49|0.02237161
23:09:49|0.02237161
23:09:50|0.02237161
23:09:52|0.02237161
23:09:53|0.02237161
23:09:53|0.02237161
23:09:54|0.02237161
23:09:55|0.02237161
23:09:57|0.02237161
23:09:58|0.02237161
23:09:58|0.02237161
23:09:59|0.02237161
23:10:00|0.02237161
23:10:01|0.02237161
23:10:03|0.02237161
23:10:04|0.02237161
23:10:04|0.02237161
23:10:06|0.02237161
23:10:07|0.02237161
23:10:08|0.02237161
23:10:08|0.02237161
23:10:10|0.0223788
23:10:10|0.0223788
23:10:11|0.02233775
23:10:12|0.02233775
23:10:13|0.02233775
23:10:14|0.02237161
23:10:15|0.02237161
23:10:16|0.02237161
23:10:18|0.02237161
23:10:18|0.02237161
23:10:19|0.02237161
23:10:21|0.02237161
23:10:21|0.02237161
23:10:22|0.02237161
23:10:23|0.02237161
23:10:25|0.02237161
23:10:25|0.02237161
23:10:27|0.02237161
23:10:27|0.02237161
23:10:29|0.02237161
23:10:29|0.02237161
23:10:31|0.02237161
23:10:32|0.02235783
23:10:34|0.02235783
23:10:35|0.02235783
23:10:35|0.02235783
23:10:37|0.02235783
23:10:38|0.02235783
23:10:38|0.02235783
23:10:39|0.02235783
23:10:41|0.02235783
23:10:42|0.02235783
23:10:43|0.02227658
23:10:44|0.02226198
23:10:45|0.02226198
23:10:46|0.02224865
23:10:47|0.02225362
23:10:49|0.02228883
23:10:49|0.02228883
23:10:51|0.02232529
23:10:52|0.02232529
23:10:53|0.02232529
23:10:54|0.02234911
23:10:55|0.02234911
23:10:56|0.02234911
23:10:57|0.02234911
23:10:58|0.02233441
23:10:59|0.02233441
23:11:00|0.02233441
23:11:01|0.02228052
23:11:03|0.022289
23:11:03|0.02226833
23:11:04|0.02226833
23:11:06|0.02225864
23:11:06|0.02225363
23:11:08|0.02225363
23:11:09|0.02225363
23:11:10|0.02222495
23:11:11|0.02222495
23:11:12|0.02225861
23:11:13|0.02225861
23:11:14|0.02225861
23:11:15|0.02225859
23:11:16|0.02222201
23:11:17|0.02222201
23:11:19|0.02220828
23:11:20|0.02220828
23:11:21|0.02220828
23:11:22|0.02220828
23:11:23|0.0222586
23:11:23|0.0222586
23:11:25|0.0222586
23:11:26|0.02228906
23:11:26|0.02228906
23:11:28|0.02228906
23:11:28|0.02228907
23:11:30|0.02234082
23:11:32|0.02234082
23:11:32|0.02234082
23:11:33|0.02234082
23:11:34|0.02234082
23:11:35|0.02234082
23:11:36|0.02234082
23:11:37|0.02234082
23:11:38|0.0222586
23:11:39|0.0222586
23:11:40|0.0222586
23:11:41|0.0222586
23:11:43|0.0222586
23:11:44|0.0222586
23:11:45|0.0222586
23:11:47|0.0222586
23:11:47|0.0222586
23:11:49|0.02229605
23:11:50|0.02229718
23:11:50|0.02230271
23:11:52|0.02230272
23:11:53|0.02230272
23:11:54|0.02230272
23:11:56|0.02230272
23:11:56|0.02230272
23:11:58|0.02229718
23:11:59|0.02229718
23:11:59|0.02229718
23:12:00|0.02229718
23:12:01|0.02229718
23:12:02|0.02229718
23:12:03|0.02229717
23:12:05|0.02229717
23:12:05|0.02229717
23:12:06|0.022297
23:12:07|0.02229717
23:12:09|0.02229717
23:12:09|0.02229717
23:12:10|0.02229717
23:12:11|0.02229717
23:12:12|0.02229717
23:12:14|0.02229716
23:12:15|0.02223907
23:12:16|0.02223907
23:12:16|0.02223907
23:12:17|0.02223907
23:12:19|0.02223907
23:12:20|0.02223907
23:12:20|0.02223907
23:12:22|0.02223907
23:12:22|0.02223907
23:12:24|0.02223907
23:12:24|0.02223907
23:12:26|0.02217464
23:12:26|0.02216121
23:12:27|0.02219053
23:12:28|0.02218328
23:12:30|0.02219509
23:12:32|0.02219509
23:12:32|0.02219999
23:12:34|0.02217091
23:12:34|0.02217091
23:12:36|0.02219994
23:12:36|0.02219994
23:12:38|0.02219999
23:12:38|0.02219999
23:12:40|0.02219999
23:12:41|0.02219999
23:12:42|0.02219999
23:12:43|0.0221428
23:12:44|0.02219468
23:12:45|0.02219466
23:12:46|0.02219466
23:12:47|0.02219466
23:12:48|0.02219464
23:12:49|0.02219464
23:12:50|0.02219464
23:12:51|0.02219464
23:12:52|0.02219464
23:12:53|0.02219464
23:12:54|0.02219464
23:12:55|0.02219464
23:12:56|0.02219996
23:12:58|0.02214328
23:12:58|0.02218935
23:12:59|0.02218935
23:13:00|0.02218935
23:13:02|0.02214329
23:13:03|0.02214329
23:13:03|0.02214329
23:13:04|0.02214329
23:13:05|0.02214329
23:13:06|0.02214329
23:13:08|0.02218928
23:13:10|0.02218928
23:13:10|0.02218928
23:13:12|0.02218928
23:13:12|0.02218928
23:13:13|0.02218928
23:13:14|0.02218928
23:13:15|0.02218935
23:13:16|0.02218935
23:13:18|0.02218935
23:13:18|0.02214329
23:13:20|0.02214329
23:13:20|0.02219197
23:13:22|0.02219197
23:13:23|0.02219197
23:13:23|0.02219197
23:13:24|0.02219197
23:13:25|0.02219197
23:13:26|0.02216493
23:13:27|0.0222
23:13:28|0.0222
23:13:30|0.02223175
23:13:31|0.02223175
23:13:32|0.02223907
23:13:33|0.02225869
23:13:34|0.02225869
23:13:35|0.02225869
23:13:36|0.02225869
23:13:38|0.02225869
23:13:38|0.02225869
23:13:40|0.02225869
23:13:41|0.02225869
23:13:42|0.02225869
23:13:43|0.02225869
23:13:45|0.02244957
23:13:45|0.02255432
23:13:46|0.0224759
23:13:48|0.02258759
23:13:49|0.02257474
23:13:49|0.02251123
23:13:51|0.02251122
23:13:51|0.02251122
23:13:52|0.02251122
23:13:53|0.02251122
23:13:54|0.02241168
23:13:55|0.02231999
23:13:57|0.02238656
23:13:57|0.02234548
23:13:59|0.02234548
23:14:00|0.02233743
23:14:00|0.02233743
23:14:01|0.02231774
23:14:03|0.02231498
23:14:03|0.02220999
23:14:05|0.02224468
23:14:06|0.02221948
23:14:06|0.02218969
23:14:07|0.02225362
23:14:08|0.02231774
23:14:10|0.02234343
23:14:10|0.02234343
23:14:11|0.02234548
23:14:12|0.02240379
23:14:14|0.02239851
23:14:15|0.02239851
23:14:15|0.02239851
23:14:16|0.02224179
23:14:17|0.02224179
23:14:18|0.02222495
23:14:19|0.02222495
23:14:20|0.0223186
23:14:21|0.02248
23:14:22|0.02252479
23:14:23|0.02253339
23:14:24|0.02264633
23:14:25|0.02268988
23:14:26|0.02235141
23:14:27|0.02241731
23:14:28|0.02237136
23:14:29|0.02237108
23:14:30|0.02234826
23:14:32|0.02225368
23:14:33|0.02225368
23:14:34|0.02230872
23:14:36|0.02231409
23:14:37|0.02223952
23:14:37|0.02222771
23:14:39|0.02222771
23:14:40|0.0222909
23:14:41|0.0222909
23:14:43|0.0222909
23:14:43|0.0222909
23:14:45|0.02231003
23:14:45|0.02231775
23:14:47|0.02231775
23:14:48|0.02231775
23:14:49|0.02231775
23:14:50|0.02223534
23:14:51|0.02222495
23:14:52|0.02219882
23:14:53|0.02219241
23:14:54|0.02218969
23:14:55|0.02221097
23:14:56|0.02223517
23:14:57|0.02231134
23:14:58|0.02231134
23:14:59|0.02230689
23:15:00|0.02230689
23:15:02|0.02231134
23:15:03|0.02230494
23:15:04|0.02230494
23:15:04|0.02230494
23:15:06|0.02230494
23:15:07|0.02230494
23:15:08|0.02230494
23:15:09|0.02230494
23:15:11|0.02231231
23:15:11|0.02231231
23:15:12|0.02231231
23:15:13|0.02231231
23:15:14|0.02231231
23:15:15|0.02220932
23:15:17|0.02220932
23:15:18|0.02220932
23:15:19|0.02220932
23:15:20|0.02220932
23:15:21|0.02220932
23:15:22|0.02220932
23:15:22|0.02220932
23:15:24|0.022256
23:15:25|0.02225625
23:15:25|0.02224699
23:15:27|0.02229859
23:15:27|0.02231651
23:15:30|0.02231651
23:15:31|0.02231651
23:15:31|0.02231651
23:15:33|0.02231651
23:15:35|0.0223245
23:15:35|0.02232214
23:15:37|0.02241072
23:15:38|0.0225014
23:15:39|0.0225014
23:15:39|0.0225014
23:15:40|0.02232023
23:15:42|0.02227779
23:15:43|0.02227391
23:15:44|0.02227391
23:15:45|0.02218969
23:15:46|0.02217237
23:15:46|0.02224544
23:15:48|0.02224544
23:15:48|0.02224544
23:15:49|0.02224544
23:15:50|0.02224544
23:15:52|0.02224544
23:15:52|0.02224544
23:15:53|0.02224544
23:15:55|0.02216493
23:15:56|0.02223885
23:15:57|0.02223885
23:15:58|0.02223885
23:15:59|0.02223885
23:15:59|0.02215536
23:16:02|0.02215536
23:16:02|0.02215536
23:16:03|0.02215536
23:16:04|0.02215536
23:16:05|0.02215536
23:16:06|0.02221986
23:16:07|0.02221975
23:16:08|0.02215536
23:16:09|0.02222616
23:16:10|0.02222304
23:16:11|0.02222304
23:16:12|0.02222304
23:16:13|0.02222304
23:16:14|0.022225
23:16:15|0.022225
23:16:16|0.022225
23:16:17|0.02222616
23:16:19|0.02222282
23:16:20|0.02222282
23:16:21|0.02222282
23:16:21|0.02222282
23:16:22|0.02222282
23:16:24|0.02222282
23:16:25|0.02222282
23:16:26|0.02229174
23:16:26|0.02229174
23:16:29|0.02229174
23:16:29|0.02229174
23:16:30|0.02229174
23:16:31|0.02229174
23:16:32|0.02229174
23:16:33|0.02229174
23:16:35|0.02229174
23:16:35|0.02229174
23:16:37|0.02229174
23:16:37|0.02229174
23:16:40|0.02229174
23:16:40|0.02229174
23:16:41|0.02229174
23:16:42|0.02229174
23:16:43|0.02229174
23:16:44|0.02229174
23:16:45|0.02229174
23:16:47|0.02229174
23:16:47|0.02229174
23:16:48|0.02231775
23:16:49|0.02231775
23:16:50|0.02231775
23:16:51|0.02231775
23:16:52|0.02239447
23:16:53|0.02239447
23:16:55|0.02239447
23:16:55|0.02239447
23:16:56|0.02247335
23:16:58|0.02247335
23:16:58|0.02242638
23:17:00|0.02242638
23:17:01|0.02242638
23:17:02|0.02244222
23:17:03|0.02244222
23:17:04|0.02244222
23:17:04|0.02248966
23:17:06|0.02248966
23:17:06|0.02248966
23:17:08|0.02248966
23:17:08|0.02244313
23:17:10|0.02244313
23:17:11|0.02244313
23:17:13|0.022515
23:17:13|0.02255848
23:17:15|0.02248205
23:17:16|0.02255848
23:17:17|0.02255848
23:17:19|0.02248819
23:17:19|0.02248819
23:17:21|0.02248819
23:17:22|0.02248819
23:17:23|0.02248819
23:17:24|0.02251413
23:17:25|0.02251413
23:17:27|0.02251639
23:17:27|0.02237138
23:17:28|0.02237138
23:17:30|0.02237138
23:17:30|0.02237138
23:17:32|0.02237138
23:17:33|0.02239486
23:17:34|0.02239486
23:17:36|0.02239747
23:17:37|0.02239747
23:17:38|0.02240909
23:17:40|0.02240992
23:17:41|0.02240992
23:17:42|0.02240992
23:17:42|0.02240222
23:17:44|0.02240222
23:17:44|0.02240222
23:17:46|0.02240222
23:17:47|0.02240222
23:17:48|0.02240222
23:17:49|0.02240222
23:17:50|0.02240222
23:17:51|0.02240222
23:17:52|0.02240222
23:17:53|0.02240222
23:17:55|0.02240222
23:17:55|0.02240222
23:17:56|0.02240222
23:17:57|0.02240222
23:17:58|0.02237137
23:17:59|0.02237137
23:18:00|0.02237137
23:18:01|0.02237137
23:18:02|0.02237137
23:18:04|0.02237137
23:18:04|0.02237137
23:18:06|0.0224
23:18:07|0.0224
23:18:07|0.0224
23:18:09|0.0224
23:18:10|0.0224
23:18:11|0.0224
23:18:12|0.0224
23:18:13|0.0224
23:18:13|0.0224
23:18:15|0.0224
23:18:15|0.02240221
23:18:17|0.02241275
23:18:18|0.02241275
23:18:19|0.02241275
23:18:19|0.02241275
23:18:21|0.02240643
23:18:22|0.02240643
23:18:23|0.02240643
23:18:23|0.02240643
23:18:24|0.02240643
23:18:26|0.02240643
23:18:27|0.02240643
23:18:27|0.02240643
23:18:30|0.02240643
23:18:30|0.02244261
23:18:31|0.02244261
23:18:32|0.02244653
23:18:33|0.02244653
23:18:34|0.02244653
23:18:35|0.02244653
23:18:37|0.02244125
23:18:39|0.02244125
23:18:40|0.02244125
23:18:41|0.02244146
23:18:42|0.02244146
23:18:43|0.02244146
23:18:44|0.02244146
23:18:46|0.02244146
23:18:48|0.02244146
23:18:49|0.02244146
23:18:50|0.02240644
23:18:50|0.02240644
23:18:51|0.02240644
23:18:53|0.02240644
23:18:53|0.02240644
23:18:55|0.02240644
23:18:55|0.02240643
23:18:56|0.02240643
23:18:58|0.02240643
23:18:59|0.02240643
23:19:00|0.02240643
23:19:02|0.02240643
23:19:03|0.02240643
23:19:03|0.02240644
23:19:05|0.02237649
23:19:06|0.02237649
23:19:06|0.02237649
23:19:08|0.02240644
23:19:09|0.02240643
23:19:09|0.02237755
23:19:11|0.02237755
23:19:12|0.02237755
23:19:13|0.02237755
23:19:13|0.02237755
23:19:14|0.02242039
23:19:15|0.02242039
23:19:17|0.02242039
23:19:17|0.02242039
23:19:18|0.02242039
23:19:20|0.02242039
23:19:20|0.02242039
23:19:21|0.02242039
23:19:22|0.02242039
23:19:23|0.02242039
23:19:24|0.02242039
23:19:25|0.02242039
23:19:26|0.02242039
23:19:27|0.02243752
23:19:28|0.02243752
23:19:30|0.02243752
23:19:30|0.02243752
23:19:31|0.02244146
23:19:32|0.02244146
23:19:33|0.02244146
23:19:34|0.02244146
23:19:36|0.0224644
23:19:37|0.0224644
23:19:38|0.0224644
23:19:39|0.0224644
23:19:40|0.0224644
23:19:42|0.0224644
23:19:42|0.02249152
23:19:44|0.02249152
23:19:45|0.02249152
23:19:46|0.02249152
23:19:48|0.02251122
23:19:48|0.02251122
23:19:49|0.02251122
23:19:50|0.02251122
23:19:51|0.02251122
23:19:52|0.02251122
23:19:53|0.0224935
23:19:54|0.0224935
23:19:55|0.0224935
23:19:56|0.0224935
23:19:57|0.0224935
23:19:58|0.02249447
23:19:59|0.02249448
23:20:01|0.02249448
23:20:02|0.02249448
23:20:03|0.02249564
23:20:04|0.02249564
23:20:05|0.02249564
23:20:06|0.02249564
23:20:07|0.02249565
23:20:08|0.02249565
23:20:09|0.02249565
23:20:10|0.02249565
23:20:11|0.02249565
23:20:12|0.02249565
23:20:13|0.02249565
23:20:14|0.02249565
23:20:15|0.02253934
23:20:16|0.02249564
23:20:17|0.02249152
23:20:18|0.02249152
23:20:19|0.02249152
23:20:20|0.02249152
23:20:21|0.02249152
23:20:22|0.02249152
23:20:23|0.02249152
23:20:24|0.02249152
23:20:25|0.02248422
23:20:26|0.02248422
23:20:27|0.02248422
23:20:28|0.02248422
23:20:29|0.02248422
23:20:30|0.02248422
23:20:31|0.02248415
23:20:32|0.02248415
23:20:33|0.02248199
23:20:34|0.02248199
23:20:36|0.0224344
23:20:36|0.0224344
23:20:38|0.0224344
23:20:39|0.0224344
23:20:40|0.0224344
23:20:41|0.02238217
23:20:43|0.0224609
23:20:43|0.0224609
23:20:45|0.0224609
23:20:45|0.0224609
23:20:48|0.02243438
23:20:48|0.02243438
23:20:49|0.02243438
23:20:51|0.02243062
23:20:52|0.02243062
23:20:52|0.02243062
23:20:54|0.02243062
23:20:55|0.02243062
23:20:56|0.02243062
23:20:57|0.02242144
23:20:58|0.02242144
23:20:59|0.02242057
23:21:01|0.02242057
23:21:01|0.02242057
23:21:02|0.02242057
23:21:03|0.02243105
23:21:04|0.02243105
23:21:05|0.02243105
23:21:06|0.02243105
23:21:07|0.02243105
23:21:08|0.02243105
23:21:09|0.02243105
23:21:10|0.02243105
23:21:11|0.02238205
23:21:12|0.02238205
23:21:14|0.02241982
23:21:14|0.02241982
23:21:16|0.0224198
23:21:17|0.0224198
23:21:17|0.02238152
23:21:19|0.02238152
23:21:20|0.02238152
23:21:22|0.02238152
23:21:22|0.02241965
23:21:23|0.02241965
23:21:24|0.02237136
23:21:25|0.0223984
23:21:26|0.0223984
23:21:27|0.02239837
23:21:28|0.02235939
23:21:29|0.02235939
23:21:30|0.02235939
23:21:31|0.02235939
23:21:32|0.02235939
23:21:33|0.02231853
23:21:34|0.02239698
23:21:35|0.02239698
23:21:36|0.02239698
23:21:37|0.02231842
23:21:38|0.02238702
23:21:40|0.02238702
23:21:40|0.02238702
23:21:41|0.02238702
23:21:42|0.02238606
23:21:44|0.02238606
23:21:46|0.02238606
23:21:46|0.02238606
23:21:47|0.02238606
23:21:49|0.02238606
23:21:51|0.02239353
23:21:51|0.02239351
23:21:53|0.02239351
23:21:54|0.02239351
23:21:56|0.02239351
23:21:56|0.02239351
23:21:57|0.02239351
23:21:58|0.02239351
23:22:00|0.02239351
23:22:01|0.02239351
23:22:02|0.02239351
23:22:03|0.02239691
23:22:03|0.02239691
23:22:04|0.02239691
23:22:05|0.02239691
23:22:07|0.02239691
23:22:08|0.02232521
23:22:09|0.02232521
23:22:10|0.02232521
23:22:11|0.0223772
23:22:12|0.0223772
23:22:13|0.0223772
23:22:14|0.0223772
23:22:15|0.02237723
23:22:15|0.02237723
23:22:16|0.02237723
23:22:18|0.0223772
23:22:18|0.0223772
23:22:20|0.0223772
23:22:20|0.0223772
23:22:21|0.0223772
23:22:22|0.0223772
23:22:25|0.0223772
23:22:25|0.0223772
23:22:26|0.02240532
23:22:27|0.02240532
23:22:28|0.02240532
23:22:29|0.02240532
23:22:30|0.0223772
23:22:31|0.0223772
23:22:32|0.0223772
23:22:33|0.0223772
23:22:34|0.0223772
23:22:35|0.02232031
23:22:37|0.02232031
23:22:38|0.02232031
23:22:38|0.02232031
23:22:41|0.02232031
23:22:41|0.02232031
23:22:42|0.02232031
23:22:43|0.02232031
23:22:44|0.02232031
23:22:45|0.02232031
23:22:47|0.0223772
23:22:49|0.0223772
23:22:49|0.0223772
23:22:50|0.0223772
23:22:52|0.0223772
23:22:54|0.0223772
23:22:54|0.0223772
23:22:55|0.0223772
23:22:57|0.02232034
23:22:58|0.02232034
23:23:00|0.02232034
23:23:00|0.02232034
23:23:01|0.02232034
23:23:02|0.02232034
23:23:03|0.0223772
23:23:04|0.0223772
23:23:06|0.0223772
23:23:07|0.0223772
23:23:08|0.0223772
23:23:09|0.0223772
23:23:10|0.0223772
23:23:10|0.0223772
23:23:12|0.0223772
23:23:13|0.0223772
23:23:14|0.0223772
23:23:15|0.0223772
23:23:16|0.0223772
23:23:17|0.0223772
23:23:17|0.0223772
23:23:19|0.0223772
23:23:19|0.0223772
23:23:21|0.0223772
23:23:21|0.0223772
23:23:22|0.0223772
23:23:23|0.0223772
23:23:25|0.0223772
23:23:25|0.0223772
23:23:28|0.02235035
23:23:28|0.02235035
23:23:29|0.02235035
23:23:30|0.02235038
23:23:31|0.02235038
23:23:32|0.02235038
23:23:33|0.02235038
23:23:34|0.02235038
23:23:35|0.02235038
23:23:37|0.02235038
23:23:38|0.02235038
23:23:39|0.02235038
23:23:40|0.0223772
23:23:42|0.0223772
23:23:43|0.0223772
23:23:43|0.0223772
23:23:45|0.0223772
23:23:47|0.02237715
23:23:48|0.02237715
23:23:49|0.02237715
23:23:50|0.02237715
23:23:51|0.02237715
23:23:52|0.02237715
23:23:53|0.02237715
23:23:54|0.02237715
23:23:55|0.02237715
23:23:56|0.02237715
23:23:56|0.02237715
23:23:58|0.02237715
23:23:59|0.02237694
23:24:00|0.02237694
23:24:02|0.02237693
23:24:03|0.02237692
23:24:04|0.02237692
23:24:05|0.02237692
23:24:06|0.02237692
23:24:07|0.02237692
23:24:08|0.02237715
23:24:09|0.02237715
23:24:10|0.02237715
23:24:11|0.02237715
23:24:12|0.02237715
23:24:13|0.02237715
23:24:14|0.02239906
23:24:15|0.02239906
23:24:16|0.02239906
23:24:17|0.02238
23:24:18|0.02238
23:24:19|0.02238
23:24:20|0.02238
23:24:21|0.02238
23:24:22|0.02240188
23:24:23|0.02240188
23:24:24|0.02240188
23:24:25|0.02240188
23:24:26|0.02240188
23:24:27|0.02240186
23:24:29|0.02240186
23:24:30|0.02240186
23:24:30|0.02240186
23:24:32|0.02240186
23:24:33|0.02238
23:24:33|0.02238
23:24:34|0.02238
23:24:35|0.02238
23:24:37|0.02238
23:24:37|0.02238
23:24:39|0.02238
23:24:39|0.02238
23:24:41|0.02238
23:24:43|0.02233001
23:24:44|0.02233001
23:24:44|0.02233001
23:24:46|0.02233001
23:24:47|0.02234348
23:24:48|0.02234348
23:24:49|0.02234348
23:24:51|0.02234348
23:24:51|0.02234348
23:24:53|0.02234348
23:24:55|0.02240188
23:24:55|0.02240188
23:24:56|0.02240188
23:24:58|0.02240188
23:24:58|0.02240188
23:25:00|0.02240188
23:25:01|0.02240188
23:25:02|0.02240188
23:25:03|0.02240188
23:25:04|0.02240188
23:25:05|0.02238
23:25:06|0.02234348
23:25:07|0.02234348
23:25:08|0.02234348
23:25:09|0.02234348
23:25:10|0.02234348
23:25:11|0.02240182
23:25:13|0.02240182
23:25:14|0.02240182
23:25:14|0.02240182
23:25:15|0.02240182
23:25:16|0.02240182
23:25:17|0.02240182
23:25:19|0.02240182
23:25:20|0.02240182
23:25:21|0.02239136
23:25:22|0.02239136
23:25:23|0.02239136
23:25:24|0.02239136
23:25:25|0.02239136
23:25:26|0.02239136
23:25:27|0.02239136
23:25:28|0.02239136
23:25:29|0.02239136
23:25:30|0.02239136
23:25:31|0.02239136
23:25:32|0.02239136
23:25:33|0.02239136
23:25:34|0.02239136
23:25:35|0.02239136
23:25:36|0.02234349
23:25:37|0.02234349
23:25:38|0.02234349
23:25:39|0.02239137
23:25:40|0.02239137
23:25:42|0.02239137
23:25:42|0.02239137
23:25:43|0.02239137
23:25:44|0.02239137
23:25:45|0.02239137
23:25:47|0.02239137
23:25:48|0.02239137
23:25:48|0.02239137
23:25:50|0.02239137
23:25:51|0.02239137
23:25:52|0.02239137
23:25:53|0.02239137
23:25:54|0.02239137
23:25:55|0.02239137
23:25:56|0.02239137
23:25:58|0.02235002
23:25:58|0.02235002
23:25:59|0.02235002
23:26:00|0.02235002
23:26:01|0.02235002
23:26:03|0.02235002
23:26:04|0.02235002
23:26:04|0.02235002
23:26:05|0.02235002
23:26:06|0.02235002
23:26:08|0.02235002
23:26:10|0.02235002
23:26:10|0.02235002
23:26:11|0.02235002
23:26:13|0.02235002
23:26:13|0.02235
23:26:14|0.02235
23:26:15|0.02235
23:26:16|0.02235
23:26:17|0.02235
23:26:18|0.02235
23:26:20|0.02235
23:26:21|0.02235
23:26:22|0.02235
23:26:23|0.02235
23:26:24|0.02235
23:26:25|0.02235
23:26:26|0.02235
23:26:28|0.02235
23:26:29|0.02235
23:26:29|0.02235
23:26:30|0.02235
23:26:31|0.02235
23:26:32|0.02235
23:26:34|0.02235
23:26:34|0.02235
23:26:35|0.02235
23:26:37|0.02235
23:26:38|0.02235
23:26:39|0.02235
23:26:41|0.02235
23:26:42|0.02235
23:26:42|0.02235
23:26:44|0.02235
23:26:45|0.02235
23:26:46|0.02235
23:26:47|0.02235
23:26:48|0.02235
23:26:49|0.02235
23:26:50|0.02235
23:26:52|0.02235
23:26:52|0.02235
23:26:54|0.02235
23:26:55|0.02235
23:26:56|0.02235
23:26:57|0.02235
23:26:58|0.02235
23:26:59|0.02235
23:27:00|0.02235
23:27:01|0.02235
23:27:02|0.02235
23:27:03|0.02235
23:27:04|0.02235
23:27:06|0.02235
23:27:07|0.02235
23:27:08|0.02235
23:27:08|0.02235
23:27:09|0.02235
23:27:10|0.02235
23:27:11|0.02235
23:27:13|0.02235
23:27:14|0.02235
23:27:15|0.02239897
23:27:16|0.02235193
23:27:17|0.02235193
23:27:18|0.02235193
23:27:19|0.02235193
23:27:20|0.02235193
23:27:21|0.02235193
23:27:22|0.02235195
23:27:23|0.02235195
23:27:24|0.02235195
23:27:25|0.02235195
23:27:27|0.02235195
23:27:28|0.0223988
23:27:29|0.0223988
23:27:29|0.0223988
23:27:30|0.0223988
23:27:32|0.0223988
23:27:33|0.0223988
23:27:34|0.0223988
23:27:36|0.0223988
23:27:37|0.0223987
23:27:39|0.0223987
23:27:40|0.02239869
23:27:40|0.02239869
23:27:41|0.02239869
23:27:42|0.02239869
23:27:43|0.02239869
23:27:44|0.02239869
23:27:45|0.02239869
23:27:47|0.02239869
23:27:48|0.02239869
23:27:49|0.02239869
23:27:50|0.02239869
23:27:51|0.02239869
23:27:52|0.02239869
23:27:53|0.02239839
23:27:54|0.02239839
23:27:55|0.02239839
23:27:57|0.02239839
23:27:57|0.02239839
23:27:58|0.02239839
23:27:59|0.02239839
23:28:00|0.02239839
23:28:02|0.02239839
23:28:03|0.02240189
23:28:04|0.02240189
23:28:05|0.02240189
23:28:06|0.02240189
23:28:07|0.02240189
23:28:08|0.02240189
23:28:09|0.02240189
23:28:09|0.02240189
23:28:10|0.02240189
23:28:12|0.02240189
23:28:13|0.02240189
23:28:14|0.02240189
23:28:16|0.02240189
23:28:16|0.02240189
23:28:17|0.02240189
23:28:18|0.02240189
23:28:19|0.02240189
23:28:20|0.02240189
23:28:21|0.0224
23:28:22|0.0224
23:28:23|0.0224
23:28:24|0.0224
23:28:25|0.0224
23:28:26|0.0224
23:28:27|0.0224
23:28:28|0.0224
23:28:29|0.02240189
23:28:30|0.02240189
23:28:31|0.02240189
23:28:32|0.02240189
23:28:33|0.02240189
23:28:34|0.02240189
23:28:36|0.02240189
23:28:36|0.02240189
23:28:37|0.02240189
23:28:39|0.02240189
23:28:41|0.02240189
23:28:41|0.02240189
23:28:42|0.02240189
23:28:43|0.02240189
23:28:45|0.02240189
23:28:46|0.02240189
23:28:48|0.02240189
23:28:48|0.0224
23:28:50|0.0224
23:28:51|0.0224
23:28:51|0.0224
23:28:53|0.0224
23:28:55|0.02235229
23:28:55|0.02235229
23:28:56|0.02235229
23:28:58|0.02240188
23:28:59|0.02243198
23:28:59|0.02235235
23:29:01|0.02235236
23:29:03|0.02235236
23:29:03|0.02235236
23:29:04|0.02235236
23:29:05|0.02235236
23:29:06|0.02235236
23:29:07|0.02235236
23:29:09|0.0224
23:29:11|0.0224
23:29:11|0.0224
23:29:12|0.0224
23:29:13|0.0224
23:29:14|0.0224
23:29:15|0.0224
23:29:17|0.0224
23:29:18|0.0224
23:29:19|0.0224
23:29:20|0.0224
23:29:21|0.0224
23:29:22|0.0224
23:29:22|0.0224
23:29:24|0.0224
23:29:25|0.0224
23:29:26|0.0224
23:29:27|0.0224
23:29:27|0.0224
23:29:29|0.0224
23:29:30|0.0224
23:29:30|0.02239099
23:29:32|0.02239099
23:29:33|0.02239099
23:29:33|0.02239099
23:29:35|0.02239099
23:29:35|0.02239099
23:29:36|0.02239099
23:29:38|0.02239099
23:29:38|0.02239099
23:29:40|0.02239099
23:29:41|0.02239099
23:29:42|0.02239099
23:29:42|0.02239099
23:29:44|0.02239094
23:29:45|0.02235251
23:29:46|0.02235251
23:29:48|0.02235251
23:29:48|0.02235251
23:29:49|0.02235251
23:29:50|0.02235251
23:29:51|0.02235251
23:29:52|0.02235251
23:29:53|0.02235253
23:29:54|0.02235253
23:29:55|0.02235253
23:29:56|0.02235253
23:29:57|0.02235253
23:29:58|0.02235253
23:29:59|0.02235253
23:30:00|0.02235253
23:30:02|0.02235256
23:30:03|0.02235256
23:30:04|0.02235256
23:30:05|0.02235256
23:30:07|0.02235256
23:30:07|0.02235256
23:30:08|0.02235256
23:30:09|0.02235256
23:30:10|0.02235256
23:30:11|0.02235256
23:30:12|0.02235256
23:30:13|0.02235256
23:30:14|0.02235256
23:30:15|0.02235256
23:30:16|0.02235256
23:30:17|0.02235256
23:30:18|0.02235256
23:30:19|0.0223899
23:30:20|0.0223899
23:30:21|0.0223899
23:30:22|0.0223899
23:30:23|0.0223899
23:30:24|0.0223899
23:30:25|0.0223899
23:30:26|0.0223899
23:30:27|0.0223899
23:30:28|0.0223899
23:30:29|0.0223899
23:30:30|0.0223899
23:30:31|0.0223899
23:30:32|0.0223899
23:30:34|0.0223899
23:30:34|0.0223899
23:30:36|0.0223899
23:30:37|0.0223899
23:30:38|0.0223899
23:30:38|0.0223899
23:30:39|0.0223899
23:30:41|0.0223899
23:30:42|0.0223899
23:30:43|0.0223899
23:30:43|0.0223899
23:30:45|0.0223899
23:30:46|0.0223899
23:30:47|0.0223899
23:30:47|0.0223899
23:30:48|0.0223899
23:30:50|0.0223899
23:30:51|0.0223899
23:30:52|0.0223899
23:30:53|0.0223899
23:30:54|0.0223899
23:30:55|0.0223899
23:30:56|0.0223899
23:30:56|0.0223899
23:30:58|0.0223899
23:30:59|0.0223899
23:30:59|0.0223899
23:31:01|0.0223899
23:31:03|0.0223899
23:31:03|0.0223899
23:31:04|0.0223899
23:31:06|0.0223899
23:31:07|0.0223899
23:31:08|0.0223899
23:31:10|0.0223899
23:31:10|0.0223899
23:31:11|0.0223899
23:31:12|0.0223899
23:31:13|0.0223899
23:31:14|0.0223899
23:31:15|0.0223899
23:31:16|0.0223899
23:31:17|0.0223899
23:31:18|0.0223899
23:31:20|0.0223899
23:31:21|0.0223899
23:31:22|0.0223899
23:31:23|0.0223899
23:31:24|0.0223899
23:31:26|0.0223899
23:31:26|0.0223899
23:31:27|0.0223899
23:31:28|0.0223899
23:31:29|0.0223899
23:31:30|0.0223899
23:31:31|0.0223899
23:31:32|0.0223899
23:31:33|0.0223899
23:31:35|0.0223899
23:31:36|0.0223899
23:31:38|0.0223899
23:31:38|0.0223899
23:31:39|0.0223899
23:31:40|0.0223899
23:31:41|0.0223899
23:31:42|0.0223899
23:31:43|0.0223899
23:31:44|0.0223899
23:31:45|0.0223899
23:31:46|0.0223899
23:31:47|0.0223899
23:31:49|0.0223899
23:31:51|0.0223899
23:31:51|0.0223899
23:31:52|0.0223899
23:31:53|0.0223899
23:31:54|0.02235327
23:31:55|0.02235327
23:31:56|0.02235327
23:31:57|0.02235327
23:31:58|0.02235327
23:31:59|0.02235327
23:32:01|0.02235327
23:32:03|0.02235327
23:32:03|0.02235327
23:32:04|0.02235327
23:32:06|0.02235327
23:32:06|0.02235327
23:32:07|0.02235327
23:32:10|0.022353
23:32:10|0.022353
23:32:11|0.022353
23:32:12|0.022353
23:32:13|0.022353
23:32:14|0.02238989
23:32:15|0.02238989
23:32:16|0.02238989
23:32:17|0.02238989
23:32:18|0.02238989
23:32:19|0.02240371
23:32:20|0.02235333
23:32:21|0.02235333
23:32:22|0.02235333
23:32:23|0.02235333
23:32:24|0.02235329
23:32:25|0.02235329
23:32:26|0.02235329
23:32:27|0.02235329
23:32:28|0.02235329
23:32:29|0.02235329
23:32:30|0.02235329
23:32:32|0.02235329
23:32:33|0.02235329
23:32:34|0.02235329
23:32:35|0.02235329
23:32:36|0.02235329
23:32:38|0.02235329
23:32:38|0.02235329
23:32:39|0.02235307
23:32:40|0.02235307
23:32:41|0.02235307
23:32:42|0.02235307
23:32:43|0.02235307
23:32:44|0.02235307
23:32:45|0.02235307
23:32:47|0.02235307
23:32:47|0.02235307
23:32:49|0.02235307
23:32:50|0.02235307
23:32:52|0.02235307
23:32:52|0.02235307
23:32:53|0.02235307
23:32:55|0.02235307
23:32:56|0.02235307
23:32:57|0.02235307
23:32:59|0.02235307
23:32:59|0.02235307
23:33:00|0.02235307
23:33:01|0.02235307
23:33:02|0.02235307
23:33:03|0.02235332
23:33:04|0.02235332
23:33:05|0.02235332
23:33:06|0.02235332
23:33:07|0.02235332
23:33:08|0.02235332
23:33:10|0.02235332
23:33:12|0.02235332
23:33:12|0.02235332
23:33:13|0.02235332
23:33:14|0.02238982
23:33:15|0.02238982
23:33:16|0.0224
23:33:17|0.0224
23:33:18|0.0224
23:33:19|0.0224
23:33:20|0.0224
23:33:21|0.0224
23:33:22|0.0224
23:33:23|0.0224
23:33:24|0.0224
23:33:25|0.0224
23:33:26|0.02239795
23:33:27|0.02239795
23:33:28|0.02239795
23:33:29|0.02239795
23:33:30|0.02239795
23:33:31|0.02239795
23:33:32|0.02239795
23:33:34|0.02239795
23:33:34|0.02239791
23:33:35|0.02239791
23:33:36|0.02239791
23:33:37|0.02239791
23:33:39|0.02239791
23:33:40|0.02239787
23:33:41|0.02239787
23:33:42|0.02239787
23:33:43|0.02239787
23:33:44|0.02239787
23:33:45|0.02239955
23:33:46|0.02236004
23:33:47|0.02239999
23:33:48|0.02239999
23:33:49|0.02239943
23:33:50|0.02239943
23:33:51|0.02239943
23:33:52|0.02239943
23:33:54|0.02239943
23:33:54|0.02239928
23:33:55|0.0223601
23:33:56|0.0223601
23:33:57|0.0223601
23:33:58|0.0223601
23:33:59|0.0223601
23:34:00|0.02239907
23:34:01|0.02239907
23:34:02|0.02239907
23:34:03|0.0223999
23:34:05|0.02239771
23:34:06|0.02239771
23:34:07|0.02239771
23:34:08|0.02239766
23:34:08|0.02239766
23:34:10|0.02239328
23:34:10|0.02239328
23:34:12|0.02239328
23:34:13|0.02239328
23:34:13|0.02239328
23:34:15|0.02239869
23:34:15|0.02239869
23:34:17|0.02239869
23:34:18|0.02239869
23:34:19|0.02239869
23:34:20|0.02239869
23:34:22|0.0224264
23:34:22|0.0224264
23:34:23|0.0224264
23:34:24|0.0224264
23:34:25|0.0224264
23:34:26|0.0224264
23:34:27|0.0224264
23:34:28|0.0224264
23:34:29|0.0224264
23:34:30|0.0224264
23:34:31|0.02244435
23:34:32|0.02244435
23:34:33|0.02244435
23:34:34|0.02244435
23:34:35|0.02244435
23:34:36|0.02244435
23:34:37|0.02244435
23:34:38|0.02244435
23:34:39|0.02244427
23:34:40|0.02244427
23:34:41|0.02244427
23:34:42|0.02244427
23:34:43|0.02244427
23:34:44|0.02244427
23:34:45|0.02244427
23:34:46|0.02244427
23:34:47|0.02244427
23:34:48|0.02244427
23:34:49|0.02244427
23:34:50|0.02245595
23:34:51|0.02245595
23:34:52|0.02245595
23:34:53|0.02245595
23:34:55|0.02245595
23:34:56|0.02245595
23:34:56|0.02245595
23:34:57|0.02245595
23:34:59|0.02245595
23:35:00|0.02245595
23:35:01|0.022459
23:35:02|0.02245595
23:35:03|0.02245595
23:35:04|0.02245595
23:35:06|0.02245595
23:35:06|0.02245595
23:35:07|0.02245595
23:35:09|0.02245595
23:35:10|0.02245595
23:35:11|0.02245595
23:35:12|0.02245595
23:35:13|0.02245595
23:35:14|0.02245595
23:35:15|0.02245595
23:35:16|0.02245595
23:35:17|0.02245595
23:35:18|0.02245595
23:35:19|0.02245595
23:35:20|0.02245595
23:35:21|0.02245595
23:35:22|0.02245595
23:35:23|0.02244794
23:35:23|0.02244794
23:35:24|0.02244794
23:35:26|0.02244794
23:35:27|0.02244794
23:35:28|0.02244794
23:35:29|0.02244794
23:35:31|0.02244794
23:35:31|0.02244794
23:35:32|0.02244794
23:35:33|0.02244794
23:35:34|0.02244794
23:35:35|0.02244794
23:35:37|0.02244794
23:35:37|0.02244794
23:35:38|0.02244794
23:35:39|0.02244794
23:35:40|0.02244794
23:35:42|0.02244794
23:35:42|0.02244794
23:35:43|0.02244794
23:35:44|0.02244795
23:35:45|0.02244795
23:35:46|0.02244795
23:35:47|0.02244795
23:35:48|0.02244795
23:35:49|0.02244795
23:35:50|0.02244795
23:35:51|0.02244795
23:35:52|0.02244795
23:35:53|0.02244795
23:35:54|0.02244795
23:35:55|0.02244795
23:35:56|0.02244795
23:35:57|0.02244795
23:35:58|0.02244795
23:35:59|0.02244795
23:36:01|0.02244795
23:36:02|0.02244795
23:36:03|0.02244795
23:36:04|0.02244795
23:36:05|0.02244795
23:36:05|0.02244795
23:36:06|0.02244795
23:36:09|0.02244795
23:36:09|0.02244795
23:36:10|0.02249573
23:36:11|0.02252353
23:36:12|0.02252353
23:36:13|0.02252353
23:36:14|0.02252353
23:36:15|0.02252353
23:36:16|0.02252353
23:36:17|0.02252353
23:36:18|0.02252353
23:36:19|0.02252353
23:36:20|0.02252353
23:36:21|0.02252353
23:36:22|0.02252353
23:36:23|0.02252353
23:36:24|0.02252353
23:36:26|0.02252353
23:36:27|0.02252353
23:36:27|0.02251552
23:36:30|0.02251552
23:36:30|0.02251552
23:36:31|0.02251552
23:36:32|0.02251552
23:36:33|0.02251552
23:36:34|0.02251552
23:36:35|0.02251552
23:36:36|0.02251552
23:36:37|0.02251552
23:36:38|0.02251552
23:36:39|0.02251552
23:36:40|0.02251552
23:36:41|0.02251552
23:36:42|0.02251552
23:36:43|0.02251552
23:36:44|0.02249999
23:36:45|0.02249999
23:36:46|0.02249999
23:36:47|0.02249999
23:36:48|0.02249999
23:36:49|0.02249999
23:36:50|0.02249999
23:36:52|0.02249999
23:36:53|0.02249999
23:36:53|0.02249999
23:36:55|0.02249999
23:36:55|0.02249999
23:36:57|0.02249991
23:36:58|0.02249991
23:36:59|0.02249991
23:37:00|0.02249991
23:37:02|0.02249991
23:37:02|0.02249991
23:37:03|0.02249991
23:37:04|0.02249991
23:37:05|0.02249991
23:37:06|0.02249991
23:37:07|0.02249991
23:37:08|0.02249991
23:37:09|0.02249991
23:37:10|0.02246604
23:37:11|0.02246604
23:37:12|0.02246604
23:37:13|0.02246604
23:37:14|0.02246604
23:37:15|0.02246604
23:37:17|0.02246603
23:37:18|0.02246603
23:37:20|0.02251998
23:37:20|0.02251998
23:37:21|0.02251998
23:37:22|0.02251998
23:37:23|0.02251998
23:37:24|0.02251998
23:37:25|0.0225
23:37:26|0.0225
23:37:27|0.0225
23:37:28|0.0225
23:37:29|0.0225
23:37:30|0.0225
23:37:31|0.0225
23:37:32|0.0225
23:37:33|0.0225
23:37:34|0.0225
23:37:35|0.0225
23:37:36|0.0225
23:37:37|0.0225
23:37:38|0.0225
23:37:40|0.0225
23:37:41|0.0225
23:37:43|0.0225
23:37:43|0.0225
23:37:44|0.02246603
23:37:45|0.02246603
23:37:46|0.02246603
23:37:47|0.02246603
23:37:48|0.02249999
23:37:49|0.02249999
23:37:50|0.02249999
23:37:51|0.02249999
23:37:52|0.02249999
23:37:53|0.02249999
23:37:55|0.02249999
23:37:57|0.02249999
23:37:58|0.02249999
23:37:59|0.02249999
23:37:59|0.02249999
23:38:01|0.02249999
23:38:02|0.02249999
23:38:03|0.02249999
23:38:04|0.02249999
23:38:04|0.02249999
23:38:06|0.02249999
23:38:08|0.02249999
23:38:08|0.02249999
23:38:09|0.02249999
23:38:10|0.02249999
23:38:11|0.02249999
23:38:12|0.02249999
23:38:13|0.02249999
23:38:14|0.02249999
23:38:16|0.02245632
23:38:17|0.02245632
23:38:17|0.02245632
23:38:19|0.02245632
23:38:20|0.02245632
23:38:22|0.02245632
23:38:22|0.02245632
23:38:23|0.02245632
23:38:24|0.02245632
23:38:25|0.02245632
23:38:26|0.02251041
23:38:27|0.02251041
23:38:28|0.02251041
23:38:29|0.02251041
23:38:30|0.02251041
23:38:31|0.02251041
23:38:32|0.02251041
23:38:33|0.02250576
23:38:34|0.02250576
23:38:35|0.02250576
23:38:36|0.02250576
23:38:37|0.02250576
23:38:38|0.02250576
23:38:40|0.02250576
23:38:41|0.02250576
23:38:43|0.02250576
23:38:43|0.02250576
23:38:44|0.02249999
23:38:45|0.02249999
23:38:46|0.02249999
23:38:48|0.02249999
23:38:48|0.02249999
23:38:49|0.02249999
23:38:51|0.02249999
23:38:51|0.02249999
23:38:52|0.02249999
23:38:53|0.02249999
23:38:54|0.02249999
23:38:56|0.02249999
23:38:56|0.02245601
23:38:58|0.02245601
23:38:59|0.02245601
23:39:00|0.02245601
23:39:01|0.02245601
23:39:02|0.02245601
23:39:03|0.0225
23:39:05|0.0225
23:39:06|0.0225
23:39:06|0.0225
23:39:08|0.0225
23:39:09|0.0225
23:39:10|0.0225
23:39:11|0.0225
23:39:12|0.0225
23:39:14|0.0225
23:39:15|0.0225
23:39:16|0.0225
23:39:17|0.0225
23:39:18|0.0225
23:39:19|0.0225
23:39:20|0.0225
23:39:21|0.0225
23:39:22|0.0225
23:39:23|0.0225
23:39:24|0.0225
23:39:25|0.0225
23:39:26|0.02245613
23:39:27|0.02245613
23:39:28|0.02245613
23:39:29|0.02245613
23:39:30|0.02245613
23:39:31|0.02245613
23:39:32|0.02249998
23:39:33|0.02249998
23:39:34|0.0224265
23:39:35|0.0224265
23:39:37|0.0224265
23:39:37|0.0224265
23:39:38|0.0224265
23:39:40|0.0224265
23:39:40|0.0224265
23:39:41|0.0224265
23:39:42|0.0224265
23:39:43|0.0224265
23:39:44|0.0224265
23:39:45|0.0224265
23:39:46|0.0224265
23:39:47|0.0224265
23:39:48|0.0224265
23:39:49|0.0224265
23:39:51|0.0224265
23:39:51|0.0224265
23:39:53|0.0224265
23:39:54|0.0224265
23:39:54|0.0224265
23:39:56|0.0224265
23:39:56|0.0224265
23:39:57|0.0224265
23:39:58|0.0224265
23:39:59|0.0224265
23:40:00|0.0224265
23:40:02|0.0224265
23:40:03|0.0224265
23:40:04|0.0224265
23:40:05|0.0224265
23:40:06|0.0224265
23:40:07|0.0224265
23:40:08|0.0224265
23:40:09|0.0224265
23:40:11|0.0224265
23:40:12|0.0224265
23:40:13|0.0224265
23:40:15|0.02249766
23:40:16|0.02249766
23:40:17|0.02249766
23:40:18|0.02249766
23:40:19|0.02249766
23:40:20|0.02249766
23:40:21|0.02249766
23:40:22|0.02249766
23:40:23|0.02249766
23:40:24|0.02249766
23:40:25|0.02249766
23:40:26|0.02249766
23:40:27|0.02249766
23:40:28|0.02249766
23:40:30|0.02249766
23:40:30|0.02249766
23:40:31|0.02249766
23:40:33|0.02249766
23:40:33|0.02249766
23:40:34|0.02248
23:40:35|0.02248
23:40:36|0.02248
23:40:37|0.02248
23:40:38|0.02248
23:40:40|0.02248
23:40:40|0.02248
23:40:42|0.02248
23:40:43|0.02248
23:40:44|0.02248
23:40:45|0.02248
23:40:46|0.02248
23:40:47|0.02248
23:40:49|0.02248
23:40:50|0.02248
23:40:50|0.02248
23:40:52|0.02248
23:40:52|0.02248
23:40:53|0.02248
23:40:54|0.02248
23:40:55|0.02248
23:40:56|0.02248
23:40:58|0.02248
23:40:59|0.02248
23:41:01|0.02248
23:41:02|0.02248
23:41:03|0.02248
23:41:04|0.02248
23:41:05|0.02248
23:41:06|0.02248
23:41:07|0.02248
23:41:08|0.02248
23:41:09|0.02248
23:41:10|0.02248
23:41:11|0.02248
23:41:12|0.02248
23:41:13|0.02248
23:41:14|0.02248
23:41:16|0.02248
23:41:16|0.02248
23:41:17|0.02248
23:41:18|0.02248
23:41:19|0.02248
23:41:20|0.02248
23:41:21|0.02248
23:41:22|0.02248
23:41:23|0.02248
23:41:24|0.02248
23:41:25|0.02248
23:41:27|0.02248
23:41:28|0.02248
23:41:28|0.02248
23:41:29|0.02248
23:41:30|0.02248
23:41:32|0.02248
23:41:32|0.02248
23:41:34|0.02248
23:41:34|0.02248
23:41:36|0.02248
23:41:37|0.02248
23:41:38|0.02248
23:41:39|0.02248
23:41:39|0.02248
23:41:40|0.02248
23:41:42|0.02242877
23:41:43|0.02242877
23:41:44|0.02242877
23:41:46|0.02242877
23:41:47|0.02242877
23:41:48|0.02242877
23:41:48|0.02242877
23:41:50|0.02242877
23:41:51|0.02242877
23:41:52|0.02242877
23:41:53|0.02242877
23:41:54|0.02242877
23:41:55|0.02242877
23:41:56|0.02242877
23:41:57|0.02242877
23:41:58|0.02242877
23:42:00|0.02242877
23:42:01|0.02242877
23:42:02|0.02242877
23:42:04|0.02242877
23:42:05|0.02242877
23:42:06|0.02242877
23:42:07|0.02242877
23:42:08|0.02242877
23:42:08|0.02242877
23:42:10|0.02242877
23:42:11|0.02242877
23:42:12|0.02242877
23:42:13|0.02242877
23:42:14|0.02246551
23:42:15|0.02246551
23:42:16|0.02246551
23:42:17|0.02246551
23:42:18|0.02247693
23:42:19|0.02247693
23:42:20|0.02247693
23:42:22|0.02247693
23:42:22|0.02247693
23:42:23|0.02247693
23:42:24|0.02247693
23:42:26|0.02247693
23:42:26|0.02247693
23:42:28|0.02247693
23:42:28|0.02247693
23:42:29|0.02247693
23:42:30|0.02247693
23:42:32|0.02242889
23:42:33|0.02242889
23:42:34|0.0224265
23:42:35|0.0224265
23:42:37|0.0224265
23:42:38|0.0224265
23:42:39|0.0224265
23:42:40|0.0224265
23:42:41|0.0224265
23:42:42|0.0224265
23:42:43|0.0224265
23:42:44|0.0224265
23:42:45|0.0224265
23:42:46|0.0224265
23:42:47|0.0224265
23:42:48|0.0224265
23:42:49|0.0224265
23:42:50|0.0224265
23:42:51|0.0224265
23:42:52|0.0224265
23:42:53|0.0224265
23:42:54|0.0224265
23:42:56|0.02240232
23:42:57|0.02240232
23:42:58|0.02240228
23:42:58|0.0224
23:42:59|0.0224
23:43:00|0.0224
23:43:02|0.02238764
23:43:03|0.02237905
23:43:04|0.02237905
23:43:05|0.02237905
23:43:06|0.02237905
23:43:07|0.02237905
23:43:08|0.02237905
23:43:09|0.02237905
23:43:10|0.02237905
23:43:11|0.02237905
23:43:12|0.02237905
23:43:13|0.02237905
23:43:14|0.02237
23:43:15|0.02237
23:43:16|0.02237
23:43:17|0.02237
23:43:18|0.02237
23:43:19|0.02236
23:43:20|0.02236
23:43:21|0.02236
23:43:22|0.02236
23:43:23|0.02236
23:43:24|0.02236
23:43:25|0.02236
23:43:26|0.02236
23:43:27|0.02236
23:43:28|0.02236
23:43:29|0.02236
23:43:30|0.02236
23:43:31|0.02236
23:43:32|0.02236
23:43:33|0.02236
23:43:34|0.02236
23:43:35|0.02236
23:43:36|0.02236
23:43:38|0.02237465
23:43:39|0.02237465
23:43:40|0.02237465
23:43:41|0.02237465
23:43:42|0.02237465
23:43:43|0.02236
23:43:44|0.02236
23:43:45|0.02236
23:43:46|0.02236
23:43:47|0.02236
23:43:48|0.02236
23:43:49|0.02236
23:43:50|0.02236
23:43:51|0.02236
23:43:52|0.02236
23:43:53|0.02236
23:43:54|0.02236
23:43:55|0.02236
23:43:56|0.02236
23:43:58|0.02236
23:43:58|0.02236002
23:43:59|0.02236002
23:44:01|0.02236002
23:44:02|0.02236002
23:44:04|0.02236002
23:44:04|0.02236002
23:44:06|0.02236002
23:44:08|0.02236002
23:44:09|0.0223946
23:44:10|0.0223946
23:44:11|0.0223946
23:44:12|0.0223946
23:44:13|0.0223946
23:44:14|0.0223946
23:44:16|0.02235
23:44:16|0.02235
23:44:17|0.02235995
23:44:18|0.02235995
23:44:19|0.02235995
23:44:20|0.02235995
23:44:21|0.02235995
23:44:23|0.02235995
23:44:24|0.02235995
23:44:24|0.02235995
23:44:25|0.02235995
23:44:27|0.02235995
23:44:27|0.02235995
23:44:28|0.02235995
23:44:30|0.02235995
23:44:31|0.02235995
23:44:32|0.02235995
23:44:34|0.02235995
23:44:34|0.02235995
23:44:36|0.02235995
23:44:36|0.02235995
23:44:37|0.02235995
23:44:39|0.02235351
23:44:40|0.02235351
23:44:41|0.02235351
23:44:42|0.02235351
23:44:43|0.02235351
23:44:44|0.02235351
23:44:45|0.02235351
23:44:46|0.02235351
23:44:47|0.02235351
23:44:48|0.02235351
23:44:49|0.02235351
23:44:50|0.02235351
23:44:51|0.02235351
23:44:53|0.02235351
23:44:53|0.02235351
23:44:54|0.02235351
23:44:55|0.02235351
23:44:56|0.02234052
23:44:57|0.02234052
23:44:58|0.02235986
23:45:00|0.02235986
23:45:01|0.02238855
23:45:03|0.02238855
23:45:04|0.02238855
23:45:06|0.02238855
23:45:07|0.02238855
23:45:08|0.02238855
23:45:10|0.02238855
23:45:11|0.02238855
23:45:13|0.02238855
23:45:13|0.02238855
23:45:14|0.02238855
23:45:15|0.02238855
23:45:16|0.02238855
23:45:17|0.02238855
23:45:18|0.02238855
23:45:19|0.02238855
23:45:20|0.02238855
23:45:21|0.02238855
23:45:23|0.02238855
23:45:24|0.02238855
23:45:24|0.02238855
23:45:26|0.02238855
23:45:26|0.02238855
23:45:28|0.02238855
23:45:28|0.02238855
23:45:30|0.02238855
23:45:31|0.02238855
23:45:31|0.02238855
23:45:32|0.02238855
23:45:34|0.02232374
23:45:35|0.02232374
23:45:36|0.02232374
23:45:37|0.02232353
23:45:37|0.02232353
23:45:38|0.02232353
23:45:39|0.02232353
23:45:41|0.02232353
23:45:42|0.02232353
23:45:43|0.02232353
23:45:44|0.02232353
23:45:46|0.02232353
23:45:46|0.02232353
23:45:47|0.02232353
23:45:48|0.02232353
23:45:49|0.02232034
23:45:50|0.02232034
23:45:51|0.02232034
23:45:52|0.02232034
23:45:53|0.02232034
23:45:54|0.02232034
23:45:55|0.02232034
23:45:56|0.02232034
23:45:57|0.02232034
23:45:58|0.02232034
23:45:59|0.02232034
23:46:00|0.02232034
23:46:01|0.02232034
23:46:02|0.02232034
23:46:04|0.02232034
23:46:05|0.02232034
23:46:07|0.02232034
23:46:07|0.02232034
23:46:08|0.02232034
23:46:09|0.02232034
23:46:11|0.02232034
23:46:11|0.02232034
23:46:13|0.02232034
23:46:14|0.02232034
23:46:15|0.02232034
23:46:16|0.02232035
23:46:18|0.02232035
23:46:19|0.02232035
23:46:20|0.02232035
23:46:21|0.02232035
23:46:21|0.02232035
23:46:22|0.02232035
23:46:23|0.02232035
23:46:25|0.02232035
23:46:26|0.02232035
23:46:27|0.02232035
23:46:28|0.02232035
23:46:29|0.02232035
23:46:30|0.02232035
23:46:31|0.02232035
23:46:32|0.02232035
23:46:33|0.02232035
23:46:34|0.02232035
23:46:36|0.02232035
23:46:37|0.02232035
23:46:38|0.02232102
23:46:39|0.02232102
23:46:40|0.02232102
23:46:41|0.02232102
23:46:42|0.02232102
23:46:43|0.02232102
23:46:44|0.02232102
23:46:45|0.02232102
23:46:46|0.02232102
23:46:47|0.02232102
23:46:48|0.02232102
23:46:49|0.02232102
23:46:50|0.02232102
23:46:51|0.02232102
23:46:52|0.02232102
23:46:53|0.02232102
23:46:54|0.02232102
23:46:55|0.02232102
23:46:56|0.02232102
23:46:57|0.02232102
23:46:58|0.02232102
23:46:59|0.02232102
23:47:00|0.02232102
23:47:01|0.02234997
23:47:02|0.02234997
23:47:03|0.02234997
23:47:06|0.02234997
23:47:07|0.02234997
23:47:07|0.02234997
23:47:09|0.02234997
23:47:11|0.02234997
23:47:12|0.02234997
23:47:13|0.02234997
23:47:14|0.02234997
23:47:15|0.02232103
23:47:16|0.02232103
23:47:18|0.02232103
23:47:18|0.02232103
23:47:19|0.02232102
23:47:20|0.02232102
23:47:21|0.02232102
23:47:22|0.02232102
23:47:23|0.02232102
23:47:24|0.02232102
23:47:25|0.02232102
23:47:26|0.02232102
23:47:27|0.02232102
23:47:28|0.02232102
23:47:30|0.02232102
23:47:32|0.02234943
23:47:32|0.02234943
23:47:33|0.02234943
23:47:34|0.02234943
23:47:35|0.02234943
23:47:36|0.02234943
23:47:37|0.02232102
23:47:38|0.02232102
23:47:39|0.02232102
23:47:40|0.022321
23:47:41|0.022321
23:47:43|0.022321
23:47:43|0.022321
23:47:45|0.022321
23:47:47|0.022321
23:47:47|0.022321
23:47:48|0.022321
23:47:49|0.022321
23:47:50|0.022321
23:47:51|0.022321
23:47:52|0.022321
23:47:53|0.022321
23:47:54|0.022321
23:47:55|0.022321
23:47:56|0.022321
23:47:57|0.022321
23:47:58|0.02232034
23:47:59|0.02232034
23:48:00|0.02232034
23:48:01|0.02232034
23:48:03|0.02232034
23:48:03|0.02232034
23:48:05|0.02232034
23:48:06|0.02232034
23:48:08|0.02232034
23:48:09|0.02232034
23:48:10|0.02232034
23:48:10|0.02232034
23:48:12|0.02232036
23:48:12|0.02232036
23:48:13|0.02232036
23:48:15|0.02234001
23:48:16|0.02234001
23:48:17|0.02234001
23:48:17|0.02234001
23:48:18|0.02234001
23:48:21|0.02234001
23:48:21|0.02234001
23:48:22|0.02234001
23:48:23|0.02234001
23:48:24|0.02234001
23:48:25|0.02234001
23:48:26|0.02234001
23:48:27|0.02234001
23:48:28|0.02234001
23:48:29|0.02234001
23:48:30|0.02234001
23:48:32|0.02234001
23:48:32|0.02234001
23:48:33|0.02234001
23:48:34|0.02234001
23:48:35|0.02234001
23:48:37|0.02234001
23:48:37|0.02234001
23:48:38|0.02234001
23:48:39|0.02234001
23:48:40|0.02234001
23:48:42|0.02234001
23:48:42|0.02234001
23:48:44|0.0223283
23:48:44|0.0223283
23:48:46|0.0223283
23:48:47|0.0223283
23:48:47|0.0223283
23:48:48|0.0223283
23:48:50|0.0223283
23:48:51|0.02231775
23:48:53|0.02231775
23:48:53|0.02231775
23:48:54|0.02231775
23:48:55|0.02231775
23:48:56|0.02230664
23:48:57|0.02230664
23:48:58|0.02230664
23:48:59|0.02230664
23:49:00|0.02230664
23:49:01|0.02230664
23:49:02|0.02230664
23:49:03|0.02230664
23:49:04|0.02230664
23:49:05|0.02230664
23:49:07|0.02230664
23:49:07|0.02230664
23:49:09|0.02230664
23:49:10|0.02230664
23:49:10|0.02230664
23:49:12|0.02230664
23:49:14|0.02231001
23:49:14|0.02231001
23:49:15|0.02231001
23:49:16|0.02231001
23:49:17|0.02231001
23:49:18|0.02231001
23:49:20|0.02231001
23:49:21|0.02231001
23:49:21|0.02231001
23:49:23|0.02231001
23:49:24|0.02231001
23:49:24|0.02231001
23:49:26|0.02231001
23:49:28|0.02231001
23:49:28|0.02231001
23:49:29|0.02231001
23:49:30|0.02231
23:49:31|0.02231
23:49:33|0.02231
23:49:34|0.02231
23:49:35|0.02231
23:49:36|0.02231
23:49:36|0.02231
23:49:38|0.02231
23:49:39|0.02231
23:49:40|0.02231
23:49:40|0.02231
23:49:42|0.02231
23:49:43|0.02231
23:49:44|0.02231
23:49:45|0.02231
23:49:47|0.02229194
23:49:47|0.02229194
23:49:48|0.02229194
23:49:49|0.02229194
23:49:50|0.02229194
23:49:51|0.02229194
23:49:52|0.02228811
23:49:53|0.02228811
23:49:55|0.02228811
23:49:55|0.02228811
23:49:57|0.02228811
23:49:58|0.02228811
23:49:58|0.02228811
23:50:01|0.02228811
23:50:03|0.02227565
23:50:03|0.02227565
23:50:04|0.02227565
23:50:05|0.02227565
23:50:07|0.02227565
23:50:09|0.02227565
23:50:09|0.02227565
23:50:10|0.02227565
23:50:11|0.0222666
23:50:12|0.0222666
23:50:13|0.0222881
23:50:14|0.0222881
23:50:15|0.0222881
23:50:16|0.0222881
23:50:17|0.02227568
23:50:18|0.02227568
23:50:19|0.02227571
23:50:20|0.02227572
23:50:21|0.02227572
23:50:22|0.02227572
23:50:23|0.02227572
23:50:24|0.02227572
23:50:25|0.02227572
23:50:26|0.02227565
23:50:27|0.02227565
23:50:28|0.02227565
23:50:29|0.02227565
23:50:30|0.02227565
23:50:31|0.02227565
23:50:32|0.02227565
23:50:33|0.02227565
23:50:34|0.02227565
23:50:35|0.02227565
23:50:36|0.02227565
23:50:37|0.02227565
23:50:38|0.02227565
23:50:39|0.02227565
23:50:41|0.02227565
23:50:42|0.02227565
23:50:43|0.02227565
23:50:44|0.02227565
23:50:45|0.02227565
23:50:45|0.02227565
23:50:46|0.02229914
23:50:47|0.02229914
23:50:49|0.02229914
23:50:50|0.02229914
23:50:51|0.02229914
23:50:52|0.02229914
23:50:52|0.02229914
23:50:53|0.02229914
23:50:55|0.02229914
23:50:55|0.02229914
23:50:57|0.02229914
23:50:57|0.02227576
23:50:59|0.02227576
23:50:59|0.02227576
23:51:00|0.02227576
23:51:02|0.02227576
23:51:03|0.02227576
23:51:04|0.02227576
23:51:05|0.02227576
23:51:06|0.02227576
23:51:06|0.02227576
23:51:09|0.02227585
23:51:09|0.02227585
23:51:10|0.02227585
23:51:11|0.02227585
23:51:12|0.02227585
23:51:13|0.02227585
23:51:14|0.02227585
23:51:15|0.02227585
23:51:16|0.02227585
23:51:18|0.02227585
23:51:19|0.02227585
23:51:20|0.02227585
23:51:21|0.02227585
23:51:22|0.02227585
23:51:23|0.02227585
23:51:24|0.02227585
23:51:24|0.02227585
23:51:26|0.02227585
23:51:28|0.02227585
23:51:28|0.02227585
23:51:29|0.02227585
23:51:30|0.02227585
23:51:31|0.02227585
23:51:32|0.02227585
23:51:33|0.02227585
23:51:34|0.02227585
23:51:36|0.02227585
23:51:37|0.02230816
23:51:38|0.02233759
23:51:40|0.0222789
23:51:40|0.02233759
23:51:42|0.02233775
23:51:43|0.02233779
23:51:44|0.02234258
23:51:45|0.02234258
23:51:46|0.02234258
23:51:48|0.02234258
23:51:48|0.02234258
23:51:49|0.02234258
23:51:50|0.02234258
23:51:51|0.02234258
23:51:52|0.02231764
23:51:53|0.02231764
23:51:54|0.02231764
23:51:55|0.02231764
23:51:56|0.02231764
23:51:57|0.02231764
23:51:58|0.02231764
23:51:59|0.02231764
23:52:00|0.02231764
23:52:01|0.02234258
23:52:02|0.02234258
23:52:03|0.02234258
23:52:04|0.02234258
23:52:05|0.02234258
23:52:07|0.02234258
23:52:08|0.02234258
23:52:09|0.02234258
23:52:11|0.02230878
23:52:12|0.02230878
23:52:14|0.02230878
23:52:14|0.02230878
23:52:15|0.02230878
23:52:17|0.02230878
23:52:17|0.02230878
23:52:18|0.02230878
23:52:20|0.02230878
23:52:21|0.02230878
23:52:22|0.02230878
23:52:23|0.02230878
23:52:24|0.02230878
23:52:25|0.02230878
23:52:26|0.02230878
23:52:27|0.02231
23:52:28|0.02231
23:52:29|0.02231
23:52:31|0.02231
23:52:32|0.02231
23:52:33|0.02231
23:52:34|0.02231
23:52:35|0.02231
23:52:36|0.02231
23:52:37|0.02231
23:52:38|0.02231
23:52:39|0.02231
23:52:40|0.02231
23:52:41|0.02231
23:52:42|0.02231
23:52:43|0.02231
23:52:44|0.02228851
23:52:45|0.02228851
23:52:46|0.02227895
23:52:47|0.02225
23:52:48|0.02224036
23:52:49|0.02228837
23:52:50|0.02228837
23:52:52|0.02228837
23:52:52|0.02228837
23:52:53|0.02228837
23:52:54|0.022272
23:52:56|0.022272
23:52:57|0.022272
23:52:58|0.022272
23:52:59|0.022272
23:53:00|0.022272
23:53:01|0.022272
23:53:02|0.022272
23:53:03|0.022272
23:53:04|0.022272
23:53:05|0.022272
23:53:06|0.022272
23:53:07|0.022272
23:53:08|0.022272
23:53:09|0.022272
23:53:11|0.022272
23:53:11|0.022272
23:53:13|0.022272
23:53:13|0.022272
23:53:15|0.022272
23:53:16|0.02221001
23:53:17|0.02221001
23:53:18|0.02221001
23:53:19|0.02221001
23:53:20|0.02223713
23:53:21|0.02223713
23:53:22|0.02220999
23:53:23|0.02220999
23:53:24|0.02220999
23:53:25|0.02220999
23:53:26|0.02220999
23:53:27|0.02220999
23:53:28|0.02220999
23:53:29|0.02220999
23:53:30|0.02220999
23:53:31|0.02220999
23:53:32|0.02220999
23:53:33|0.02220999
23:53:34|0.02220999
23:53:35|0.02220999
23:53:36|0.02220999
23:53:37|0.02226641
23:53:38|0.02226641
23:53:39|0.02226641
23:53:41|0.02226641
23:53:41|0.02226641
23:53:43|0.02223276
23:53:44|0.02223276
23:53:45|0.02223276
23:53:46|0.02223276
23:53:48|0.02223276
23:53:49|0.02223276
23:53:50|0.02223276
23:53:51|0.02223276
23:53:53|0.02223276
23:53:53|0.02223276
23:53:55|0.02223276
23:53:55|0.02223276
23:53:56|0.02223276
23:53:57|0.02223276
23:53:58|0.02223276
23:53:59|0.02223276
23:54:00|0.02223276
23:54:01|0.02223276
23:54:03|0.02223276
23:54:03|0.02223276
23:54:04|0.02223276
23:54:05|0.02223276
23:54:07|0.02223276
23:54:07|0.02223276
23:54:09|0.02223276
23:54:09|0.02223276
23:54:11|0.02223276
23:54:12|0.02223276
23:54:13|0.02223276
23:54:14|0.02223276
23:54:15|0.02223276
23:54:16|0.02223276
23:54:17|0.02223276
23:54:18|0.02223276
23:54:19|0.02221007
23:54:20|0.02221007
23:54:21|0.02223276
23:54:22|0.02223276
23:54:23|0.02223276
23:54:24|0.02223276
23:54:25|0.02223276
23:54:26|0.02223276
23:54:28|0.02223276
23:54:29|0.02223276
23:54:30|0.02223276
23:54:31|0.02223276
23:54:32|0.02223276
23:54:33|0.02223276
23:54:35|0.02223276
23:54:36|0.02223276
23:54:37|0.02223276
23:54:38|0.02223276
23:54:39|0.02223276
23:54:40|0.02223276
23:54:41|0.02223276
23:54:42|0.02223276
23:54:43|0.02223276
23:54:44|0.02223276
23:54:45|0.02223276
23:54:47|0.02223276
23:54:48|0.02223276
23:54:48|0.02223276
23:54:49|0.02223276
23:54:51|0.02223276
23:54:51|0.02223276
23:54:53|0.02223276
23:54:54|0.02223276
23:54:55|0.02223276
23:54:56|0.02223276
23:54:57|0.02221026
23:54:58|0.02221026
23:54:59|0.02221026
23:55:00|0.02221001
23:55:01|0.02221001
23:55:03|0.02221001
23:55:03|0.02221001
23:55:04|0.02221001
23:55:06|0.02221001
23:55:07|0.02221001
23:55:07|0.02221001
23:55:09|0.02222521
23:55:09|0.02222521
23:55:11|0.02222521
23:55:12|0.022214
23:55:13|0.022214
23:55:15|0.022214
23:55:16|0.022214
23:55:17|0.022214
23:55:17|0.022214
23:55:18|0.022214
23:55:20|0.02221001
23:55:21|0.02221001
23:55:22|0.02221001
23:55:24|0.02221001
23:55:25|0.02221001
23:55:26|0.02221
23:55:27|0.02221
23:55:28|0.02221
23:55:29|0.02221
23:55:30|0.02221001
23:55:31|0.02221001
23:55:32|0.02222733
23:55:33|0.02222733
23:55:34|0.02222733
23:55:35|0.02222733
23:55:36|0.02222733
23:55:38|0.02222733
23:55:38|0.02222733
23:55:39|0.02222733
23:55:41|0.02222733
23:55:42|0.02222733
23:55:42|0.02222733
23:55:43|0.0222321
23:55:45|0.0222321
23:55:46|0.0222321
23:55:46|0.0222321
23:55:48|0.0222321
23:55:50|0.02223
23:55:50|0.02223
23:55:51|0.02223
23:55:53|0.02223
23:55:53|0.02223271
23:55:55|0.02223271
23:55:55|0.02223271
23:55:57|0.02223271
23:55:57|0.02223271
23:55:59|0.02223271
23:56:00|0.02223271
23:56:01|0.02223271
23:56:02|0.02231774
23:56:03|0.02231774
23:56:04|0.02231774
23:56:05|0.02231774
23:56:06|0.02229184
23:56:08|0.02228387
23:56:08|0.02228387
23:56:10|0.02228387
23:56:12|0.02228387
23:56:13|0.02228387
23:56:15|0.02228387
23:56:15|0.02228387
23:56:16|0.02228387
23:56:17|0.02228387
23:56:18|0.02228387
23:56:19|0.02229314
23:56:21|0.02229314
23:56:22|0.02229314
23:56:23|0.02229314
23:56:24|0.02229314
23:56:26|0.02229315
23:56:27|0.02229315
23:56:27|0.02229315
23:56:28|0.02229315
23:56:29|0.02229315
23:56:30|0.02229315
23:56:31|0.02229315
23:56:32|0.02229315
23:56:33|0.02229315
23:56:34|0.02229315
23:56:35|0.02229314
23:56:36|0.02229314
23:56:37|0.02229314
23:56:38|0.02226201
23:56:40|0.02226201
23:56:40|0.02226201
23:56:41|0.02226201
23:56:42|0.02226201
23:56:44|0.02226201
23:56:46|0.02226201
23:56:46|0.02226201
23:56:47|0.02226201
23:56:48|0.02226201
23:56:49|0.02226201
23:56:51|0.02226201
23:56:52|0.02226201
23:56:53|0.02226201
23:56:53|0.02226201
23:56:54|0.02226201
23:56:56|0.02226201
23:56:57|0.02226201
23:56:57|0.02226201
23:56:58|0.02226201
23:57:00|0.02226201
23:57:00|0.02226201
23:57:01|0.02226201
23:57:03|0.02226201
23:57:03|0.02226201
23:57:04|0.02226201
23:57:07|0.02226201
23:57:07|0.02226201
23:57:09|0.02226201
23:57:11|0.02226201
23:57:11|0.02226201
23:57:12|0.02226201
23:57:14|0.02226201
23:57:15|0.02226201
23:57:15|0.02226201
23:57:17|0.02226201
23:57:18|0.02226201
23:57:19|0.02226201
23:57:20|0.02226201
23:57:21|0.02226201
23:57:22|0.02226201
23:57:22|0.02226201
23:57:24|0.02226201
23:57:25|0.02229999
23:57:26|0.02229999
23:57:28|0.02229999
23:57:28|0.02229999
23:57:29|0.02229999
23:57:30|0.02229999
23:57:31|0.02229999
23:57:32|0.02229999
23:57:33|0.02229999
23:57:34|0.02229999
23:57:35|0.02229999
23:57:36|0.02229999
23:57:37|0.02229999
23:57:38|0.0223
23:57:39|0.0223
23:57:40|0.0223
23:57:41|0.02229999
23:57:42|0.0223
23:57:43|0.0223
23:57:44|0.02229999
23:57:45|0.02229999
23:57:46|0.02229999
23:57:47|0.02229999
23:57:48|0.02229999
23:57:49|0.0223
23:57:50|0.0223
23:57:51|0.0223
23:57:52|0.0223
23:57:53|0.0223
23:57:55|0.0223
23:57:56|0.0223
23:57:56|0.0223
23:57:57|0.0223
23:57:58|0.0223
23:58:01|0.0223
23:58:01|0.0223
23:58:02|0.0223
23:58:04|0.02227369
23:58:05|0.02227369
23:58:05|0.02227369
23:58:06|0.02227369
23:58:08|0.02225956
23:58:09|0.02225956
23:58:09|0.02225956
23:58:11|0.02225956
23:58:12|0.02225956
23:58:12|0.02225956
23:58:13|0.02225956
23:58:15|0.02225956
23:58:16|0.02225956
23:58:18|0.02225956
23:58:18|0.02225956
23:58:19|0.02225956
23:58:20|0.02225956
23:58:21|0.02225956
23:58:22|0.02225956
23:58:23|0.02225956
23:58:24|0.02225739
23:58:25|0.02225739
23:58:26|0.02225739
23:58:27|0.02225955
23:58:28|0.02225955
23:58:29|0.02225955
23:58:30|0.02225955
23:58:31|0.02223153
23:58:32|0.02223153
23:58:33|0.02223153
23:58:34|0.02223153
23:58:35|0.02222686
23:58:36|0.02222686
23:58:37|0.02222686
23:58:38|0.02225953
23:58:39|0.02225953
23:58:41|0.02225953
23:58:41|0.02225953
23:58:43|0.02225953
23:58:44|0.02225953
23:58:45|0.02225953
23:58:46|0.02225953
23:58:48|0.02225953
23:58:48|0.02225953
23:58:49|0.02225953
23:58:51|0.02225953
23:58:52|0.02225953
23:58:53|0.02225953
23:58:53|0.02225953
23:58:55|0.02225953
23:58:56|0.02225953
23:58:56|0.02225953
23:58:58|0.02225953
23:58:59|0.02225953
23:59:00|0.02225953
23:59:00|0.02229038
23:59:01|0.02229038
23:59:03|0.02227729
23:59:04|0.02220999
23:59:05|0.02220999
23:59:06|0.0221897
23:59:07|0.0221897
23:59:08|0.0222336
23:59:09|0.02222745
23:59:10|0.0221897
23:59:11|0.0221897
23:59:12|0.0221897
23:59:13|0.0221897
23:59:14|0.0221897
23:59:15|0.02224784
23:59:17|0.02224783
23:59:17|0.02224783
23:59:19|0.02224783
23:59:20|0.02224783
23:59:20|0.02224783
23:59:21|0.02224783
23:59:23|0.02224783
23:59:23|0.02224783
23:59:24|0.02224783
23:59:26|0.02224783
23:59:27|0.02224454
23:59:27|0.02224449
23:59:29|0.02224449
23:59:30|0.02224449
23:59:31|0.02224449
23:59:32|0.02224449
23:59:32|0.02224449
23:59:34|0.02224449
23:59:35|0.02224449
23:59:36|0.02224449
23:59:37|0.02224449
23:59:38|0.02224449
23:59:38|0.02224426
23:59:39|0.02224424
23:59:41|0.02224424
23:59:42|0.02224424
23:59:44|0.02224424
23:59:44|0.02224424
23:59:45|0.02224424
23:59:46|0.02224424
23:59:47|0.02224424
23:59:49|0.02224424
23:59:50|0.02224424
23:59:51|0.02224401
23:59:52|0.02224401
23:59:53|0.02224401
23:59:54|0.02224401
23:59:55|0.02224401
23:59:56|0.02224401
23:59:57|0.02224401
23:59:58|0.02224401
23:59:59|0.02224401