00:00:00|0.02455001
00:00:01|0.02455001
00:00:02|0.02455001
00:00:03|0.02455001
00:00:04|0.02455001
00:00:06|0.02455001
00:00:07|0.02455001
00:00:08|0.02455001
00:00:09|0.02455001
00:00:10|0.02455001
00:00:11|0.02455001
00:00:12|0.02455001
00:00:13|0.02455001
00:00:15|0.02455001
00:00:15|0.02455001
00:00:16|0.02455001
00:00:17|0.02455001
00:00:18|0.02455001
00:00:20|0.02455001
00:00:20|0.02455001
00:00:21|0.02455001
00:00:22|0.02455001
00:00:24|0.02455001
00:00:24|0.02455001
00:00:25|0.02455001
00:00:26|0.02455001
00:00:27|0.02455001
00:00:29|0.02455001
00:00:30|0.02455001
00:00:31|0.02455001
00:00:32|0.02455001
00:00:33|0.02455001
00:00:34|0.02455001
00:00:35|0.02455001
00:00:36|0.02455001
00:00:37|0.02455001
00:00:38|0.02455001
00:00:39|0.02455001
00:00:40|0.02455001
00:00:41|0.02455001
00:00:42|0.02455001
00:00:43|0.02455
00:00:45|0.02455
00:00:45|0.02455
00:00:47|0.02455
00:00:48|0.02455
00:00:49|0.02455
00:00:49|0.02455
00:00:50|0.02455
00:00:52|0.02455
00:00:52|0.02455
00:00:53|0.02455
00:00:55|0.02455
00:00:56|0.02455
00:00:57|0.02455
00:00:59|0.02457774
00:01:00|0.02457775
00:01:01|0.02457775
00:01:02|0.02457775
00:01:03|0.02457775
00:01:04|0.02457775
00:01:05|0.02457775
00:01:06|0.02457775
00:01:07|0.02457774
00:01:08|0.02457774
00:01:09|0.02457774
00:01:10|0.02457774
00:01:11|0.02457774
00:01:12|0.02457774
00:01:14|0.02457774
00:01:14|0.02457774
00:01:15|0.02457774
00:01:17|0.02457774
00:01:17|0.02457774
00:01:18|0.02457774
00:01:20|0.02457774
00:01:20|0.02457774
00:01:22|0.02457774
00:01:23|0.02457774
00:01:24|0.02457774
00:01:25|0.02457774
00:01:26|0.02457774
00:01:27|0.02457774
00:01:28|0.02457774
00:01:29|0.02457774
00:01:30|0.02457774
00:01:31|0.02457774
00:01:32|0.02457774
00:01:33|0.02457774
00:01:34|0.02457774
00:01:35|0.02457774
00:01:37|0.02457774
00:01:38|0.02457774
00:01:38|0.02457774
00:01:40|0.02457774
00:01:40|0.02457774
00:01:41|0.02457774
00:01:42|0.02457774
00:01:43|0.02457774
00:01:45|0.02457774
00:01:45|0.02457774
00:01:47|0.02457774
00:01:48|0.02457774
00:01:50|0.02457774
00:01:50|0.02457774
00:01:52|0.02457774
00:01:53|0.02457774
00:01:54|0.02457774
00:01:56|0.02457774
00:01:56|0.02457774
00:01:57|0.02457774
00:01:58|0.02457774
00:01:59|0.02457774
00:02:00|0.02457774
00:02:01|0.02457774
00:02:03|0.02457774
00:02:03|0.02457774
00:02:04|0.02457774
00:02:05|0.02457774
00:02:06|0.02457774
00:02:08|0.02457774
00:02:09|0.02457774
00:02:10|0.02457774
00:02:11|0.02457774
00:02:13|0.02457774
00:02:13|0.02457774
00:02:14|0.02457774
00:02:15|0.02457774
00:02:16|0.02457774
00:02:17|0.02457774
00:02:18|0.02457774
00:02:19|0.02457774
00:02:20|0.02457774
00:02:21|0.02457774
00:02:23|0.02457775
00:02:24|0.02457775
00:02:25|0.02457775
00:02:26|0.02457775
00:02:26|0.02457775
00:02:28|0.02457775
00:02:28|0.02457775
00:02:30|0.02457775
00:02:31|0.02457775
00:02:31|0.02457779
00:02:32|0.02457779
00:02:34|0.02457779
00:02:36|0.02459905
00:02:37|0.02459905
00:02:38|0.02459905
00:02:39|0.02459905
00:02:39|0.02459905
00:02:41|0.02459905
00:02:42|0.02459905
00:02:43|0.02459905
00:02:44|0.02459905
00:02:45|0.02457779
00:02:46|0.02457779
00:02:47|0.02457779
00:02:48|0.02457779
00:02:49|0.02457779
00:02:50|0.02457779
00:02:51|0.02457779
00:02:53|0.02457779
00:02:53|0.02457779
00:02:54|0.02457779
00:02:55|0.02457779
00:02:56|0.0245942
00:02:57|0.02457779
00:02:58|0.0245942
00:03:00|0.0245942
00:03:00|0.0245942
00:03:03|0.02460206
00:03:03|0.02460206
00:03:04|0.02460206
00:03:06|0.02460206
00:03:08|0.02460206
00:03:08|0.02460206
00:03:09|0.02460206
00:03:10|0.02460206
00:03:11|0.02460206
00:03:12|0.02460206
00:03:13|0.02460206
00:03:14|0.02460206
00:03:15|0.02460206
00:03:16|0.02460206
00:03:17|0.02460206
00:03:18|0.02460206
00:03:19|0.02460206
00:03:21|0.02460206
00:03:22|0.02460206
00:03:22|0.02460206
00:03:24|0.02460206
00:03:24|0.02460206
00:03:25|0.02457774
00:03:27|0.02457774
00:03:29|0.02457774
00:03:29|0.02457774
00:03:30|0.02457774
00:03:31|0.02457774
00:03:32|0.02457774
00:03:34|0.02457774
00:03:35|0.02457774
00:03:36|0.02457774
00:03:37|0.02457774
00:03:38|0.02457774
00:03:39|0.02457774
00:03:39|0.02457774
00:03:42|0.02460203
00:03:43|0.02460203
00:03:43|0.02460203
00:03:44|0.02460203
00:03:45|0.02460203
00:03:46|0.02460203
00:03:48|0.02460203
00:03:49|0.02460203
00:03:51|0.02460203
00:03:51|0.02460203
00:03:52|0.02460203
00:03:53|0.02460203
00:03:54|0.02460203
00:03:56|0.02460203
00:03:57|0.02460203
00:03:59|0.02460203
00:03:59|0.02460203
00:04:00|0.02460203
00:04:01|0.02460203
00:04:02|0.02460203
00:04:04|0.02460203
00:04:05|0.02460203
00:04:06|0.02460203
00:04:07|0.02460203
00:04:07|0.02460203
00:04:09|0.02458361
00:04:09|0.02458361
00:04:11|0.02458361
00:04:12|0.02458361
00:04:13|0.02458361
00:04:14|0.02458361
00:04:15|0.02458361
00:04:15|0.02458361
00:04:16|0.02458361
00:04:18|0.02458361
00:04:18|0.02458361
00:04:19|0.02458361
00:04:20|0.02458361
00:04:23|0.02458361
00:04:23|0.02458361
00:04:24|0.02458361
00:04:25|0.02458361
00:04:26|0.02458361
00:04:27|0.02458361
00:04:28|0.02458361
00:04:29|0.02458361
00:04:30|0.02458361
00:04:31|0.02458361
00:04:32|0.02458361
00:04:33|0.02458361
00:04:34|0.02458361
00:04:35|0.02458361
00:04:36|0.02458361
00:04:37|0.02458361
00:04:38|0.02458361
00:04:40|0.02458361
00:04:41|0.02458361
00:04:41|0.02458361
00:04:44|0.02458361
00:04:45|0.02458361
00:04:47|0.02458361
00:04:47|0.02458361
00:04:48|0.02458361
00:04:49|0.02458361
00:04:50|0.02458361
00:04:51|0.02458361
00:04:52|0.02458361
00:04:53|0.02458361
00:04:54|0.02458361
00:04:55|0.02458361
00:04:56|0.02456075
00:04:57|0.02456075
00:04:58|0.02456075
00:04:59|0.02456075
00:05:00|0.02456075
00:05:01|0.02456075
00:05:02|0.02456075
00:05:04|0.02456075
00:05:04|0.02456075
00:05:05|0.02456075
00:05:07|0.02456075
00:05:08|0.02456075
00:05:09|0.02456075
00:05:10|0.02456075
00:05:11|0.02456075
00:05:12|0.02456075
00:05:13|0.0245609
00:05:14|0.0245609
00:05:16|0.0245609
00:05:16|0.0245609
00:05:17|0.0245609
00:05:18|0.0245609
00:05:20|0.0245609
00:05:21|0.0245609
00:05:22|0.0245609
00:05:23|0.0245609
00:05:24|0.0245609
00:05:25|0.0245609
00:05:26|0.0245609
00:05:27|0.0245609
00:05:28|0.0245609
00:05:29|0.0245609
00:05:30|0.0245609
00:05:31|0.0245609
00:05:32|0.0245609
00:05:33|0.0245609
00:05:34|0.0245609
00:05:36|0.0245609
00:05:36|0.0245609
00:05:38|0.0245609
00:05:39|0.0245609
00:05:40|0.02459241
00:05:42|0.02459241
00:05:43|0.02460296
00:05:44|0.02460296
00:05:46|0.02460296
00:05:46|0.02460296
00:05:47|0.02460296
00:05:48|0.02460296
00:05:49|0.02460296
00:05:50|0.02460296
00:05:51|0.02460296
00:05:52|0.02460296
00:05:54|0.02460296
00:05:55|0.02460296
00:05:55|0.02460296
00:05:57|0.02460296
00:05:58|0.02460296
00:05:59|0.02460296
00:05:59|0.02460296
00:06:01|0.0245923
00:06:02|0.0245923
00:06:02|0.0245923
00:06:04|0.0245923
00:06:05|0.0245923
00:06:05|0.0245923
00:06:07|0.0245923
00:06:07|0.0245923
00:06:09|0.0245923
00:06:09|0.0245923
00:06:11|0.0245923
00:06:12|0.0245923
00:06:13|0.0245923
00:06:14|0.0245923
00:06:15|0.0245923
00:06:16|0.0245923
00:06:17|0.0245923
00:06:18|0.0245923
00:06:19|0.0245923
00:06:20|0.0245923
00:06:21|0.0245923
00:06:22|0.0245923
00:06:23|0.0245923
00:06:24|0.02458637
00:06:26|0.02458637
00:06:27|0.02458637
00:06:28|0.02458637
00:06:29|0.02458637
00:06:30|0.02458637
00:06:31|0.02458637
00:06:32|0.02458637
00:06:33|0.02458637
00:06:34|0.02458637
00:06:35|0.02458637
00:06:36|0.02458637
00:06:37|0.02458637
00:06:38|0.02458637
00:06:39|0.02458637
00:06:40|0.02458637
00:06:41|0.02458637
00:06:42|0.02458637
00:06:43|0.02458637
00:06:44|0.02458637
00:06:46|0.02458637
00:06:47|0.02458637
00:06:47|0.02458637
00:06:49|0.02458637
00:06:50|0.02458637
00:06:51|0.02458637
00:06:52|0.02458637
00:06:53|0.02458637
00:06:54|0.02458637
00:06:56|0.02458637
00:06:56|0.02458637
00:06:57|0.02458637
00:06:59|0.02458637
00:07:00|0.02458637
00:07:00|0.02458637
00:07:01|0.02458202
00:07:03|0.02458202
00:07:04|0.02458202
00:07:05|0.02458202
00:07:06|0.02458202
00:07:07|0.02458202
00:07:09|0.02458202
00:07:09|0.02458202
00:07:11|0.02458202
00:07:11|0.02458202
00:07:12|0.02458202
00:07:13|0.02458202
00:07:14|0.02458202
00:07:16|0.02458202
00:07:18|0.02458978
00:07:18|0.02458997
00:07:19|0.02458997
00:07:20|0.02458997
00:07:22|0.02458997
00:07:23|0.02458997
00:07:24|0.02458997
00:07:24|0.02458997
00:07:25|0.02458997
00:07:27|0.02458997
00:07:28|0.02458997
00:07:29|0.02458997
00:07:30|0.02458997
00:07:31|0.02458997
00:07:32|0.02459371
00:07:33|0.02459371
00:07:34|0.02459371
00:07:35|0.02459371
00:07:36|0.02459368
00:07:37|0.02459368
00:07:38|0.02459368
00:07:39|0.02459368
00:07:40|0.02459368
00:07:42|0.02459368
00:07:42|0.02459368
00:07:44|0.02459368
00:07:45|0.02459368
00:07:46|0.02459368
00:07:48|0.02459368
00:07:49|0.02459368
00:07:50|0.02459368
00:07:51|0.02459368
00:07:52|0.02456035
00:07:53|0.02456035
00:07:54|0.02456035
00:07:55|0.02456035
00:07:56|0.02456035
00:07:57|0.02456035
00:07:58|0.02456035
00:07:59|0.02456035
00:08:00|0.02456035
00:08:02|0.02456035
00:08:03|0.02456035
00:08:03|0.02456035
00:08:05|0.02456019
00:08:06|0.02456019
00:08:07|0.02456019
00:08:08|0.02456019
00:08:09|0.02456019
00:08:10|0.02456019
00:08:11|0.02456019
00:08:12|0.02456019
00:08:13|0.02456019
00:08:15|0.02456019
00:08:15|0.02456019
00:08:17|0.02456019
00:08:18|0.02456019
00:08:19|0.02456019
00:08:19|0.02456019
00:08:20|0.02456019
00:08:21|0.02456019
00:08:22|0.02456019
00:08:24|0.02456019
00:08:25|0.02456019
00:08:26|0.02456019
00:08:27|0.02456019
00:08:28|0.02456019
00:08:29|0.02456056
00:08:30|0.02456056
00:08:31|0.02456056
00:08:32|0.02456056
00:08:33|0.02456056
00:08:34|0.02456056
00:08:35|0.02456056
00:08:36|0.02456056
00:08:37|0.02456056
00:08:38|0.02456056
00:08:39|0.02456056
00:08:40|0.02456056
00:08:41|0.02456056
00:08:42|0.02456056
00:08:43|0.02456056
00:08:44|0.02456056
00:08:45|0.02456056
00:08:47|0.02456056
00:08:48|0.02456056
00:08:49|0.02456056
00:08:50|0.02456056
00:08:51|0.02456056
00:08:52|0.02456056
00:08:53|0.02456056
00:08:54|0.02456056
00:08:56|0.02456056
00:08:57|0.02456056
00:08:58|0.02456056
00:08:58|0.02456056
00:08:59|0.02456056
00:09:00|0.02456056
00:09:02|0.02456056
00:09:02|0.02456056
00:09:03|0.02456056
00:09:05|0.02456056
00:09:05|0.02456056
00:09:06|0.02456056
00:09:08|0.02456056
00:09:08|0.02456056
00:09:10|0.02456056
00:09:10|0.02456056
00:09:12|0.02456056
00:09:13|0.02459231
00:09:13|0.02459231
00:09:14|0.02459231
00:09:16|0.02459231
00:09:16|0.02459231
00:09:18|0.02459231
00:09:18|0.02459231
00:09:20|0.02459231
00:09:21|0.02459231
00:09:21|0.02459231
00:09:23|0.02459231
00:09:24|0.02459231
00:09:25|0.02459231
00:09:26|0.02459231
00:09:27|0.02459231
00:09:28|0.02459231
00:09:29|0.02459231
00:09:30|0.02459231
00:09:31|0.02459231
00:09:32|0.02459231
00:09:33|0.02459231
00:09:34|0.02459231
00:09:35|0.02459231
00:09:36|0.02459231
00:09:37|0.02459231
00:09:38|0.02459231
00:09:39|0.02459231
00:09:40|0.02459231
00:09:42|0.02459231
00:09:42|0.02459231
00:09:43|0.02459231
00:09:45|0.02459231
00:09:45|0.02459231
00:09:46|0.02459231
00:09:47|0.02459231
00:09:49|0.02459231
00:09:50|0.02459231
00:09:51|0.02459231
00:09:52|0.02459231
00:09:53|0.02459231
00:09:54|0.02459231
00:09:55|0.02459231
00:09:56|0.02459231
00:09:57|0.02459247
00:09:58|0.02459247
00:09:59|0.02459247
00:10:00|0.02459422
00:10:01|0.02459422
00:10:02|0.02459422
00:10:04|0.02459422
00:10:05|0.02459422
00:10:06|0.02459422
00:10:07|0.02459248
00:10:08|0.02459248
00:10:09|0.02459248
00:10:10|0.02459248
00:10:11|0.02459248
00:10:13|0.02459248
00:10:13|0.02459248
00:10:14|0.02459248
00:10:15|0.02459248
00:10:16|0.02459422
00:10:17|0.02459422
00:10:18|0.02459422
00:10:19|0.02459247
00:10:20|0.02459247
00:10:21|0.02459247
00:10:22|0.02459247
00:10:23|0.02459422
00:10:24|0.02459422
00:10:25|0.02459422
00:10:26|0.0246
00:10:27|0.0246
00:10:28|0.0246
00:10:29|0.0246
00:10:31|0.0246
00:10:32|0.0246
00:10:33|0.0246
00:10:33|0.0246
00:10:35|0.0246
00:10:37|0.0246
00:10:37|0.02459247
00:10:38|0.02459247
00:10:39|0.02459247
00:10:40|0.02459247
00:10:41|0.02459247
00:10:42|0.02459247
00:10:43|0.02459247
00:10:44|0.02459247
00:10:46|0.02459247
00:10:47|0.02459247
00:10:49|0.02459247
00:10:50|0.02459247
00:10:51|0.02459247
00:10:52|0.02459247
00:10:53|0.02459247
00:10:54|0.02459248
00:10:55|0.02459248
00:10:56|0.02459247
00:10:58|0.02459247
00:10:58|0.02459247
00:10:59|0.02459247
00:11:00|0.02459247
00:11:01|0.02459247
00:11:03|0.02459247
00:11:04|0.02459247
00:11:05|0.02459247
00:11:06|0.02459247
00:11:07|0.02459247
00:11:08|0.02459247
00:11:09|0.02459247
00:11:11|0.02459517
00:11:11|0.02459517
00:11:12|0.02459517
00:11:13|0.02459517
00:11:14|0.02459517
00:11:15|0.02459247
00:11:16|0.02459247
00:11:18|0.02459247
00:11:18|0.02459247
00:11:19|0.02459247
00:11:20|0.02459247
00:11:21|0.02459247
00:11:23|0.02459247
00:11:24|0.02459247
00:11:25|0.02459247
00:11:25|0.02459247
00:11:26|0.02459247
00:11:29|0.02459247
00:11:29|0.02459247
00:11:30|0.02459247
00:11:31|0.02459247
00:11:32|0.02459247
00:11:33|0.02459247
00:11:34|0.02459247
00:11:35|0.02459247
00:11:36|0.02459247
00:11:38|0.02459247
00:11:40|0.02459247
00:11:40|0.02459247
00:11:41|0.02459247
00:11:42|0.02459247
00:11:43|0.02459247
00:11:44|0.02459247
00:11:45|0.02459247
00:11:46|0.02459247
00:11:47|0.02459247
00:11:48|0.02459247
00:11:50|0.02459247
00:11:50|0.02459247
00:11:52|0.02459247
00:11:54|0.02459247
00:11:55|0.02459247
00:11:56|0.02459247
00:11:57|0.02459247
00:11:58|0.02459247
00:11:59|0.02459247
00:12:00|0.02459247
00:12:01|0.02459247
00:12:02|0.02459247
00:12:04|0.02459247
00:12:05|0.02459247
00:12:05|0.02459247
00:12:07|0.02459247
00:12:08|0.02459247
00:12:09|0.02459247
00:12:10|0.02459247
00:12:11|0.02459247
00:12:12|0.02459247
00:12:13|0.02459247
00:12:14|0.02459247
00:12:15|0.02459247
00:12:15|0.02459247
00:12:16|0.02459247
00:12:18|0.0245609
00:12:19|0.0245609
00:12:21|0.0245609
00:12:21|0.0245609
00:12:22|0.0245609
00:12:23|0.0245609
00:12:24|0.0245609
00:12:25|0.0245609
00:12:26|0.0245609
00:12:27|0.0245609
00:12:28|0.0245609
00:12:29|0.0245609
00:12:30|0.0245609
00:12:31|0.0245609
00:12:32|0.0245609
00:12:33|0.0245609
00:12:34|0.0245609
00:12:35|0.0245609
00:12:36|0.0245609
00:12:37|0.0245609
00:12:38|0.0245609
00:12:39|0.0245612
00:12:40|0.0245612
00:12:41|0.0245612
00:12:42|0.0245612
00:12:43|0.0245612
00:12:44|0.0245612
00:12:46|0.02456125
00:12:47|0.02456125
00:12:48|0.02456125
00:12:49|0.02456125
00:12:50|0.02456125
00:12:51|0.02456125
00:12:52|0.02456125
00:12:54|0.02456125
00:12:54|0.02456125
00:12:55|0.02456125
00:12:56|0.02456125
00:12:57|0.02456125
00:12:58|0.02456125
00:12:59|0.02456125
00:13:00|0.02456125
00:13:02|0.02456125
00:13:03|0.02457731
00:13:03|0.02457731
00:13:06|0.02457731
00:13:06|0.02457731
00:13:07|0.02457731
00:13:09|0.02457731
00:13:09|0.02457731
00:13:11|0.02457731
00:13:12|0.02457729
00:13:13|0.02457729
00:13:14|0.02457729
00:13:15|0.02457729
00:13:15|0.02457729
00:13:16|0.02457729
00:13:18|0.02457729
00:13:19|0.02457729
00:13:20|0.02457729
00:13:20|0.02457729
00:13:22|0.02457729
00:13:23|0.02457729
00:13:24|0.02457729
00:13:24|0.02457729
00:13:26|0.02457729
00:13:26|0.02457729
00:13:28|0.02457729
00:13:29|0.02457729
00:13:30|0.02457729
00:13:31|0.02457729
00:13:32|0.02457729
00:13:34|0.02457729
00:13:35|0.02457729
00:13:36|0.02457729
00:13:37|0.02457729
00:13:38|0.02457729
00:13:39|0.02457729
00:13:40|0.02457729
00:13:41|0.02457729
00:13:42|0.02457729
00:13:43|0.02457729
00:13:44|0.02457729
00:13:45|0.02457729
00:13:46|0.02457729
00:13:47|0.02457729
00:13:48|0.02457729
00:13:49|0.02457729
00:13:50|0.02457729
00:13:52|0.02457729
00:13:53|0.02457729
00:13:54|0.02457729
00:13:56|0.02457729
00:13:56|0.02457729
00:13:57|0.02458491
00:13:58|0.02458491
00:14:00|0.02458491
00:14:01|0.02458491
00:14:02|0.02458491
00:14:03|0.02458491
00:14:04|0.02458491
00:14:05|0.02458491
00:14:06|0.02458491
00:14:07|0.02458491
00:14:08|0.02458491
00:14:09|0.02456167
00:14:10|0.02456167
00:14:11|0.02456167
00:14:12|0.02456167
00:14:13|0.02456167
00:14:14|0.02456167
00:14:15|0.02456167
00:14:16|0.02456167
00:14:17|0.02456167
00:14:18|0.02456167
00:14:19|0.02456167
00:14:20|0.02456167
00:14:21|0.02456167
00:14:22|0.02456088
00:14:23|0.02457712
00:14:24|0.02457712
00:14:25|0.02457712
00:14:26|0.02457712
00:14:27|0.02457712
00:14:28|0.02457712
00:14:29|0.02457712
00:14:30|0.02457712
00:14:31|0.02457712
00:14:32|0.02457712
00:14:33|0.02457712
00:14:34|0.02457712
00:14:35|0.02457712
00:14:36|0.02457712
00:14:37|0.02457712
00:14:38|0.02457712
00:14:39|0.02457712
00:14:40|0.02457712
00:14:41|0.02457712
00:14:42|0.02457712
00:14:43|0.02457712
00:14:44|0.02457712
00:14:45|0.02457712
00:14:46|0.02457712
00:14:47|0.02457712
00:14:48|0.0245611
00:14:49|0.0245611
00:14:50|0.0245611
00:14:51|0.0245611
00:14:52|0.0245611
00:14:53|0.0245611
00:14:54|0.0245611
00:14:55|0.0245611
00:14:56|0.0245611
00:14:57|0.0245611
00:14:58|0.0245611
00:14:59|0.0245611
00:15:00|0.0245611
00:15:01|0.0245611
00:15:02|0.0245611
00:15:03|0.0245611
00:15:05|0.0245611
00:15:06|0.0245611
00:15:07|0.0245611
00:15:08|0.0245611
00:15:09|0.0245611
00:15:10|0.0245611
00:15:11|0.0245611
00:15:12|0.0245611
00:15:13|0.0245611
00:15:14|0.0245611
00:15:15|0.0245611
00:15:16|0.0245611
00:15:17|0.0245611
00:15:18|0.02456181
00:15:20|0.02456181
00:15:20|0.02456181
00:15:21|0.02456181
00:15:22|0.02458559
00:15:24|0.02458574
00:15:25|0.02458574
00:15:26|0.02458574
00:15:27|0.02458574
00:15:28|0.02458574
00:15:29|0.02458574
00:15:30|0.02458574
00:15:31|0.02458958
00:15:32|0.02458958
00:15:33|0.02458957
00:15:34|0.02458957
00:15:35|0.02458957
00:15:36|0.02459999
00:15:38|0.02456259
00:15:38|0.02456259
00:15:39|0.02456259
00:15:40|0.02456259
00:15:42|0.02456259
00:15:42|0.02456259
00:15:43|0.02456259
00:15:44|0.02456259
00:15:46|0.02456259
00:15:47|0.02456259
00:15:48|0.02456259
00:15:49|0.02456259
00:15:50|0.02456259
00:15:52|0.02456259
00:15:53|0.02456259
00:15:54|0.02456259
00:15:55|0.02456259
00:15:57|0.02456259
00:15:58|0.02456259
00:15:58|0.02456259
00:15:59|0.0246
00:16:00|0.02460404
00:16:02|0.02460404
00:16:03|0.02461862
00:16:04|0.02461862
00:16:05|0.02461862
00:16:05|0.02461862
00:16:07|0.02463184
00:16:08|0.02463184
00:16:08|0.02463184
00:16:10|0.02463184
00:16:11|0.02459863
00:16:11|0.02459863
00:16:12|0.02459863
00:16:13|0.02459863
00:16:15|0.02459863
00:16:15|0.02459863
00:16:16|0.02459863
00:16:18|0.02459863
00:16:18|0.02459863
00:16:19|0.02459863
00:16:20|0.02459863
00:16:22|0.02459863
00:16:23|0.0245992
00:16:24|0.0245992
00:16:25|0.0245992
00:16:26|0.0245992
00:16:27|0.0245992
00:16:28|0.02464374
00:16:30|0.02464374
00:16:30|0.02464374
00:16:31|0.02464374
00:16:32|0.02464374
00:16:33|0.02464374
00:16:34|0.02459963
00:16:35|0.02459963
00:16:36|0.02459963
00:16:37|0.02459963
00:16:38|0.02459963
00:16:39|0.02459963
00:16:40|0.02459963
00:16:41|0.02459963
00:16:42|0.02459963
00:16:43|0.02459963
00:16:44|0.02459963
00:16:46|0.02459963
00:16:46|0.02459963
00:16:47|0.02459963
00:16:48|0.02459963
00:16:49|0.02459963
00:16:50|0.02459963
00:16:51|0.02459963
00:16:53|0.02459963
00:16:55|0.02459963
00:16:56|0.02459963
00:16:57|0.02459963
00:16:59|0.02459963
00:16:59|0.02459963
00:17:00|0.02459963
00:17:02|0.02459963
00:17:03|0.02459963
00:17:04|0.02459963
00:17:04|0.02459963
00:17:07|0.02459963
00:17:07|0.02459963
00:17:08|0.02459963
00:17:09|0.02456453
00:17:11|0.02457543
00:17:13|0.02457543
00:17:13|0.02457543
00:17:14|0.02457543
00:17:15|0.02457543
00:17:17|0.02457543
00:17:18|0.02457543
00:17:20|0.02457543
00:17:20|0.02457543
00:17:22|0.02457543
00:17:23|0.02457543
00:17:24|0.02457543
00:17:25|0.02457543
00:17:27|0.02457543
00:17:27|0.02457543
00:17:28|0.02457543
00:17:29|0.02457543
00:17:30|0.02457543
00:17:31|0.02457543
00:17:32|0.02457543
00:17:33|0.02457543
00:17:34|0.02457543
00:17:35|0.02457543
00:17:36|0.02457543
00:17:37|0.02457543
00:17:38|0.02457543
00:17:39|0.02457543
00:17:40|0.02457543
00:17:41|0.02457543
00:17:43|0.02457543
00:17:44|0.02457543
00:17:44|0.02457543
00:17:46|0.02457543
00:17:46|0.02457543
00:17:48|0.02457543
00:17:48|0.02457543
00:17:50|0.02457543
00:17:51|0.02457543
00:17:52|0.02457543
00:17:53|0.02457543
00:17:53|0.02457543
00:17:56|0.02457543
00:17:56|0.02457543
00:17:57|0.02457543
00:17:59|0.02457543
00:17:59|0.02457543
00:18:00|0.02457543
00:18:01|0.02457543
00:18:03|0.02457543
00:18:04|0.02457543
00:18:05|0.02457543
00:18:06|0.02457543
00:18:08|0.02457543
00:18:09|0.02457543
00:18:11|0.02457543
00:18:11|0.02457543
00:18:12|0.02457543
00:18:13|0.02457543
00:18:15|0.02457543
00:18:16|0.02457543
00:18:17|0.02457543
00:18:18|0.02457543
00:18:19|0.02457543
00:18:20|0.02457543
00:18:21|0.02457543
00:18:22|0.02457543
00:18:23|0.02457543
00:18:25|0.02457543
00:18:25|0.02457543
00:18:26|0.02457543
00:18:27|0.02457543
00:18:28|0.02457543
00:18:29|0.02457543
00:18:30|0.02457543
00:18:31|0.02457543
00:18:32|0.02457543
00:18:33|0.02457543
00:18:34|0.02457543
00:18:35|0.02457543
00:18:36|0.02457543
00:18:37|0.02457543
00:18:38|0.02457543
00:18:40|0.02457543
00:18:41|0.02457543
00:18:42|0.02457543
00:18:44|0.02457543
00:18:44|0.02457543
00:18:45|0.02457543
00:18:46|0.02457543
00:18:47|0.02457543
00:18:48|0.02457543
00:18:49|0.02457543
00:18:51|0.02457543
00:18:53|0.02457543
00:18:53|0.02456087
00:18:54|0.02456087
00:18:56|0.02456087
00:18:58|0.02456087
00:18:58|0.02456087
00:18:59|0.02456087
00:19:00|0.02456087
00:19:02|0.02456087
00:19:03|0.02456087
00:19:04|0.02456087
00:19:05|0.02456087
00:19:05|0.02456087
00:19:06|0.02456087
00:19:08|0.02456087
00:19:09|0.02456087
00:19:10|0.02456087
00:19:11|0.02456087
00:19:13|0.02456087
00:19:15|0.02456087
00:19:15|0.02456087
00:19:16|0.02456087
00:19:17|0.02456088
00:19:18|0.02456088
00:19:19|0.02456088
00:19:20|0.02456088
00:19:22|0.02456088
00:19:22|0.02456088
00:19:24|0.02456088
00:19:25|0.02456088
00:19:25|0.02456088
00:19:26|0.02456088
00:19:27|0.02456088
00:19:28|0.02456088
00:19:30|0.02456088
00:19:31|0.02456088
00:19:31|0.02456088
00:19:33|0.02456088
00:19:34|0.02456088
00:19:35|0.02456088
00:19:36|0.02456088
00:19:37|0.02456088
00:19:38|0.02456088
00:19:39|0.024581
00:19:40|0.024581
00:19:41|0.024581
00:19:42|0.024581
00:19:42|0.024581
00:19:44|0.024581
00:19:45|0.024581
00:19:47|0.024581
00:19:47|0.024581
00:19:49|0.024581
00:19:50|0.024581
00:19:51|0.024581
00:19:52|0.024581
00:19:53|0.024581
00:19:54|0.024581
00:19:55|0.024581
00:19:56|0.024581
00:19:57|0.024581
00:19:58|0.024581
00:19:59|0.024581
00:20:00|0.024581
00:20:01|0.024581
00:20:03|0.024581
00:20:03|0.024581
00:20:04|0.024581
00:20:06|0.024581
00:20:07|0.024581
00:20:09|0.024581
00:20:09|0.024581
00:20:11|0.02459746
00:20:12|0.02462685
00:20:13|0.02462685
00:20:14|0.02462685
00:20:15|0.02462685
00:20:16|0.02462685
00:20:18|0.02462685
00:20:19|0.02462685
00:20:19|0.02462685
00:20:20|0.02462685
00:20:22|0.02462685
00:20:23|0.02462685
00:20:24|0.02462685
00:20:25|0.02462685
00:20:27|0.02462685
00:20:27|0.02462685
00:20:28|0.02462685
00:20:29|0.02462685
00:20:30|0.02462685
00:20:31|0.02462685
00:20:32|0.02462685
00:20:33|0.02462685
00:20:34|0.02462685
00:20:35|0.02462685
00:20:36|0.0245843
00:20:37|0.0245843
00:20:39|0.02458382
00:20:40|0.02458382
00:20:41|0.02458382
00:20:42|0.02458382
00:20:44|0.02458382
00:20:44|0.02458382
00:20:45|0.02458382
00:20:46|0.02458382
00:20:47|0.02458382
00:20:49|0.02458382
00:20:49|0.02458382
00:20:50|0.02458382
00:20:51|0.02458382
00:20:52|0.02458382
00:20:54|0.02458382
00:20:56|0.02458382
00:20:56|0.02458382
00:20:57|0.02458382
00:20:59|0.02458382
00:21:00|0.02458382
00:21:01|0.02458382
00:21:02|0.02458382
00:21:03|0.02458382
00:21:04|0.02458382
00:21:06|0.02458382
00:21:06|0.02458382
00:21:07|0.02458382
00:21:08|0.02458382
00:21:09|0.02458382
00:21:11|0.02458382
00:21:12|0.02458382
00:21:12|0.02458382
00:21:13|0.02458382
00:21:14|0.02458382
00:21:15|0.02458382
00:21:17|0.02458382
00:21:18|0.02458382
00:21:18|0.02458382
00:21:19|0.02458382
00:21:20|0.02458382
00:21:21|0.02458382
00:21:23|0.02458382
00:21:23|0.02458382
00:21:25|0.02458382
00:21:26|0.02458382
00:21:26|0.02458382
00:21:28|0.02458382
00:21:28|0.02458382
00:21:30|0.02458382
00:21:30|0.02458382
00:21:32|0.02458382
00:21:33|0.02458382
00:21:34|0.02458382
00:21:35|0.02458382
00:21:36|0.02458382
00:21:37|0.02458382
00:21:38|0.02458382
00:21:39|0.02458382
00:21:40|0.02458382
00:21:41|0.02458382
00:21:42|0.02458382
00:21:43|0.02458382
00:21:44|0.02458382
00:21:45|0.02458382
00:21:46|0.02458382
00:21:47|0.02458382
00:21:48|0.02458382
00:21:49|0.02458382
00:21:50|0.02458382
00:21:51|0.02458382
00:21:52|0.02458382
00:21:53|0.02458382
00:21:54|0.02458382
00:21:55|0.02458382
00:21:56|0.02458382
00:21:57|0.02458382
00:21:58|0.02458382
00:22:00|0.02458382
00:22:00|0.02458382
00:22:02|0.02458382
00:22:03|0.02458382
00:22:04|0.02458382
00:22:06|0.02458382
00:22:06|0.02458382
00:22:08|0.02458382
00:22:09|0.02458382
00:22:10|0.02458382
00:22:11|0.02458382
00:22:12|0.02458382
00:22:13|0.02458382
00:22:14|0.02458382
00:22:16|0.02458382
00:22:17|0.02458382
00:22:17|0.02458382
00:22:18|0.02458382
00:22:19|0.02458382
00:22:20|0.02458382
00:22:21|0.02458382
00:22:22|0.02458382
00:22:24|0.02458382
00:22:25|0.02458382
00:22:26|0.02458382
00:22:27|0.02458382
00:22:28|0.02458382
00:22:30|0.02456
00:22:30|0.02456
00:22:32|0.02456001
00:22:33|0.02456001
00:22:34|0.02456001
00:22:35|0.02456001
00:22:36|0.02456001
00:22:37|0.02456001
00:22:37|0.02456001
00:22:38|0.02456001
00:22:40|0.02456001
00:22:41|0.02456001
00:22:42|0.02456001
00:22:44|0.02456001
00:22:44|0.02456001
00:22:45|0.02456001
00:22:46|0.02456001
00:22:47|0.02456001
00:22:48|0.02456001
00:22:49|0.02456001
00:22:50|0.02456001
00:22:51|0.02456001
00:22:52|0.02456001
00:22:53|0.02456001
00:22:54|0.02456001
00:22:55|0.02456001
00:22:56|0.02456001
00:22:57|0.02456001
00:22:58|0.02456001
00:23:00|0.02456001
00:23:01|0.02456001
00:23:02|0.02456001
00:23:03|0.02456001
00:23:04|0.02456001
00:23:05|0.02456001
00:23:07|0.02456001
00:23:07|0.02456001
00:23:08|0.02456001
00:23:10|0.02456001
00:23:11|0.02456001
00:23:12|0.02456001
00:23:13|0.02456001
00:23:14|0.02456001
00:23:15|0.02456001
00:23:16|0.02456001
00:23:17|0.02456001
00:23:18|0.02456001
00:23:19|0.02456001
00:23:20|0.02456001
00:23:21|0.02456001
00:23:22|0.02456001
00:23:23|0.02456001
00:23:24|0.02456001
00:23:25|0.02456001
00:23:26|0.02456001
00:23:27|0.02456001
00:23:28|0.02456001
00:23:29|0.02456001
00:23:30|0.02456001
00:23:31|0.02456001
00:23:32|0.02456
00:23:34|0.02456
00:23:35|0.02456
00:23:36|0.02456
00:23:36|0.02456
00:23:38|0.02456
00:23:38|0.02456
00:23:39|0.02456
00:23:40|0.02456
00:23:41|0.02456
00:23:43|0.02456
00:23:44|0.02456
00:23:45|0.02456
00:23:45|0.02456
00:23:47|0.02459967
00:23:47|0.02462645
00:23:49|0.02462645
00:23:50|0.02462645
00:23:51|0.02462645
00:23:52|0.02462645
00:23:53|0.02462645
00:23:55|0.02462645
00:23:55|0.02462645
00:23:56|0.02460138
00:23:57|0.02460138
00:23:59|0.02460138
00:23:59|0.02460189
00:24:01|0.02460189
00:24:02|0.02460189
00:24:03|0.02460189
00:24:04|0.02460189
00:24:05|0.02460189
00:24:07|0.02460189
00:24:08|0.02460205
00:24:09|0.02460205
00:24:09|0.02460205
00:24:10|0.02460205
00:24:11|0.02460205
00:24:13|0.02460188
00:24:14|0.02460188
00:24:15|0.02460188
00:24:16|0.02460188
00:24:17|0.02460188
00:24:19|0.02460188
00:24:19|0.02460188
00:24:21|0.02460188
00:24:21|0.02460188
00:24:23|0.02460188
00:24:24|0.02460188
00:24:25|0.02460188
00:24:26|0.02460188
00:24:27|0.02460188
00:24:29|0.02457197
00:24:30|0.02457197
00:24:31|0.02457197
00:24:31|0.02457197
00:24:33|0.02457197
00:24:34|0.02457197
00:24:34|0.02457197
00:24:35|0.02457197
00:24:36|0.02457197
00:24:37|0.02457197
00:24:38|0.02457197
00:24:40|0.02457197
00:24:41|0.02457197
00:24:42|0.02457197
00:24:43|0.02457197
00:24:45|0.02457197
00:24:45|0.02457197
00:24:46|0.02457197
00:24:47|0.02457197
00:24:48|0.02457197
00:24:50|0.02460189
00:24:51|0.02462628
00:24:52|0.02456144
00:24:53|0.02456144
00:24:54|0.02456144
00:24:55|0.02456144
00:24:56|0.02456144
00:24:57|0.02456144
00:24:58|0.02456153
00:24:59|0.02456153
00:25:00|0.02456153
00:25:01|0.02456153
00:25:02|0.02456153
00:25:04|0.02457163
00:25:05|0.02457163
00:25:06|0.02457163
00:25:07|0.02457163
00:25:08|0.02457163
00:25:10|0.02456154
00:25:11|0.02456154
00:25:12|0.02456154
00:25:14|0.02456154
00:25:15|0.02456017
00:25:16|0.02456017
00:25:17|0.02456017
00:25:19|0.02456017
00:25:20|0.02456017
00:25:21|0.02456017
00:25:22|0.02456017
00:25:22|0.02456017
00:25:23|0.02456152
00:25:24|0.02456152
00:25:25|0.02456152
00:25:27|0.02456152
00:25:28|0.02456152
00:25:28|0.02456001
00:25:29|0.02456001
00:25:30|0.02456001
00:25:31|0.02456001
00:25:33|0.02456001
00:25:33|0.02456001
00:25:35|0.02456001
00:25:35|0.02456001
00:25:36|0.02456001
00:25:37|0.02456001
00:25:38|0.02456001
00:25:39|0.02456001
00:25:40|0.02457394
00:25:42|0.02457394
00:25:43|0.02457394
00:25:44|0.02457
00:25:45|0.02457
00:25:46|0.02457
00:25:47|0.02457
00:25:48|0.02457
00:25:49|0.02457
00:25:50|0.02457
00:25:51|0.02457
00:25:52|0.02457
00:25:53|0.02457
00:25:54|0.02457
00:25:55|0.02456002
00:25:56|0.02456002
00:25:57|0.02457197
00:25:58|0.02457197
00:26:00|0.02457195
00:26:00|0.02457195
00:26:02|0.02457195
00:26:04|0.02457195
00:26:04|0.02460171
00:26:06|0.02460171
00:26:07|0.02460171
00:26:08|0.02456
00:26:09|0.02456
00:26:10|0.02456
00:26:11|0.02456
00:26:12|0.02456
00:26:13|0.02456
00:26:14|0.02456
00:26:15|0.02456
00:26:16|0.02456
00:26:17|0.02456
00:26:18|0.02456
00:26:19|0.02456
00:26:21|0.02456
00:26:21|0.02456
00:26:22|0.02456
00:26:23|0.02456
00:26:24|0.02456
00:26:25|0.02456
00:26:26|0.02456
00:26:27|0.02456
00:26:28|0.02456
00:26:30|0.02456
00:26:31|0.02456
00:26:32|0.02456
00:26:33|0.02456
00:26:34|0.02456
00:26:35|0.02456
00:26:36|0.02456
00:26:37|0.02456
00:26:38|0.02456
00:26:39|0.02456
00:26:40|0.02456
00:26:41|0.02456
00:26:42|0.02456
00:26:44|0.02456
00:26:44|0.02456
00:26:45|0.02456
00:26:46|0.02456
00:26:47|0.02456
00:26:48|0.02456
00:26:49|0.02456
00:26:50|0.02456
00:26:51|0.02456
00:26:52|0.02456
00:26:53|0.02456
00:26:54|0.02456
00:26:56|0.02456
00:26:57|0.02456
00:26:58|0.02456
00:26:59|0.02456
00:27:00|0.02456
00:27:01|0.02456
00:27:02|0.02456
00:27:03|0.02456
00:27:04|0.02456
00:27:05|0.02456
00:27:06|0.02456
00:27:08|0.02456
00:27:08|0.02456
00:27:10|0.02456
00:27:12|0.02456
00:27:12|0.02456
00:27:13|0.02456
00:27:14|0.02456
00:27:15|0.02456
00:27:16|0.02456
00:27:17|0.02456
00:27:18|0.02456
00:27:20|0.02456
00:27:20|0.02456
00:27:22|0.02456
00:27:23|0.02456
00:27:24|0.02456
00:27:26|0.02456
00:27:26|0.02456
00:27:27|0.02456
00:27:28|0.02456
00:27:29|0.02456
00:27:30|0.02456
00:27:32|0.02456
00:27:33|0.02456
00:27:34|0.02456
00:27:34|0.02456
00:27:35|0.02456
00:27:36|0.02456
00:27:37|0.02456
00:27:38|0.02456
00:27:40|0.02456
00:27:40|0.02456
00:27:42|0.02456
00:27:43|0.02456
00:27:45|0.02456
00:27:45|0.02456
00:27:47|0.02456
00:27:48|0.02456
00:27:48|0.02456
00:27:49|0.02456
00:27:51|0.02456
00:27:51|0.02456
00:27:53|0.02456
00:27:54|0.02456
00:27:55|0.02456
00:27:57|0.02456
00:27:57|0.02456
00:27:58|0.02456
00:27:59|0.02456
00:28:00|0.02456
00:28:01|0.02456
00:28:02|0.02456
00:28:03|0.02456
00:28:05|0.02456
00:28:06|0.02456
00:28:07|0.02456
00:28:08|0.02456
00:28:08|0.02456
00:28:10|0.0246059
00:28:12|0.0246059
00:28:13|0.0246059
00:28:13|0.0246059
00:28:14|0.02456002
00:28:15|0.02456002
00:28:16|0.02456002
00:28:17|0.02456002
00:28:18|0.02456002
00:28:19|0.02456002
00:28:20|0.02456002
00:28:21|0.02456002
00:28:22|0.02456002
00:28:23|0.02456002
00:28:24|0.02456002
00:28:25|0.02456002
00:28:26|0.02456002
00:28:27|0.02456002
00:28:28|0.02456002
00:28:29|0.02456002
00:28:30|0.02456002
00:28:32|0.02456002
00:28:33|0.02456002
00:28:33|0.02456002
00:28:35|0.02456002
00:28:35|0.02456002
00:28:36|0.02456002
00:28:37|0.02456002
00:28:39|0.02456002
00:28:40|0.02456002
00:28:41|0.02456002
00:28:42|0.02456002
00:28:43|0.02456003
00:28:45|0.02456003
00:28:45|0.02456003
00:28:46|0.02456003
00:28:47|0.02456003
00:28:48|0.02456003
00:28:49|0.02456003
00:28:50|0.02456003
00:28:51|0.02456003
00:28:52|0.02456003
00:28:54|0.02456003
00:28:55|0.02456003
00:28:56|0.02456003
00:28:57|0.02456003
00:28:58|0.02456003
00:28:59|0.02456003
00:28:59|0.02456003
00:29:00|0.02456003
00:29:02|0.02458866
00:29:03|0.02458866
00:29:03|0.02458866
00:29:04|0.02458866
00:29:07|0.02458866
00:29:08|0.02458866
00:29:09|0.02458866
00:29:09|0.02458866
00:29:11|0.02458866
00:29:13|0.02458866
00:29:13|0.02458866
00:29:15|0.02458866
00:29:16|0.02458866
00:29:16|0.02458866
00:29:18|0.02458866
00:29:19|0.02456014
00:29:19|0.02456014
00:29:20|0.02456014
00:29:23|0.02456014
00:29:23|0.02456014
00:29:25|0.02456014
00:29:25|0.02456014
00:29:26|0.02456014
00:29:28|0.02456014
00:29:29|0.0245881
00:29:29|0.0245881
00:29:30|0.0245881
00:29:32|0.0245881
00:29:33|0.0245881
00:29:34|0.0245881
00:29:35|0.0245881
00:29:36|0.0245881
00:29:37|0.0245881
00:29:38|0.0245881
00:29:39|0.0245881
00:29:40|0.0245881
00:29:41|0.0245881
00:29:42|0.0245881
00:29:44|0.0245881
00:29:45|0.0245881
00:29:45|0.02461648
00:29:46|0.02458814
00:29:47|0.02458814
00:29:49|0.02458814
00:29:50|0.02461368
00:29:51|0.02461368
00:29:52|0.02461368
00:29:54|0.02461368
00:29:55|0.02461368
00:29:55|0.02456379
00:29:57|0.02456379
00:29:57|0.02456379
00:29:58|0.02459938
00:29:59|0.02459938
00:30:00|0.02459938
00:30:02|0.024598
00:30:03|0.024598
00:30:04|0.024598
00:30:05|0.024598
00:30:06|0.024598
00:30:08|0.024598
00:30:08|0.024598
00:30:10|0.02459786
00:30:10|0.02459786
00:30:12|0.02459786
00:30:12|0.02459786
00:30:14|0.02459786
00:30:15|0.02459786
00:30:16|0.02459786
00:30:17|0.02456002
00:30:18|0.02456002
00:30:19|0.02456002
00:30:20|0.02456002
00:30:21|0.02456002
00:30:22|0.02456002
00:30:23|0.02456002
00:30:24|0.02456002
00:30:25|0.02456002
00:30:26|0.02459474
00:30:27|0.02459474
00:30:29|0.02459474
00:30:29|0.02459474
00:30:31|0.02459474
00:30:31|0.02459474
00:30:32|0.02459474
00:30:33|0.0246187
00:30:34|0.02463186
00:30:35|0.02463186
00:30:36|0.02463186
00:30:38|0.02463186
00:30:38|0.02463186
00:30:40|0.02463186
00:30:40|0.02463186
00:30:41|0.02463186
00:30:43|0.02463186
00:30:44|0.02463186
00:30:44|0.02463186
00:30:46|0.02463186
00:30:46|0.02463186
00:30:48|0.02463186
00:30:49|0.02460591
00:30:50|0.02460591
00:30:51|0.02460591
00:30:53|0.02460591
00:30:53|0.02460591
00:30:55|0.02460591
00:30:55|0.02460591
00:30:56|0.02460591
00:30:58|0.02460591
00:30:58|0.02460591
00:30:59|0.02460591
00:31:00|0.02460591
00:31:01|0.02460687
00:31:03|0.02460687
00:31:04|0.02460687
00:31:05|0.02460687
00:31:06|0.02460687
00:31:07|0.02460731
00:31:08|0.02460731
00:31:10|0.02460731
00:31:11|0.02460731
00:31:12|0.02460731
00:31:13|0.02460731
00:31:15|0.02463002
00:31:16|0.02463002
00:31:17|0.02463002
00:31:18|0.02463002
00:31:20|0.02460854
00:31:21|0.02460854
00:31:21|0.02460854
00:31:23|0.02460854
00:31:24|0.02460854
00:31:25|0.02460854
00:31:26|0.02460854
00:31:27|0.02460854
00:31:29|0.02460854
00:31:29|0.02460854
00:31:30|0.02460854
00:31:31|0.02461464
00:31:33|0.02461464
00:31:34|0.02461464
00:31:34|0.02461464
00:31:36|0.02461464
00:31:36|0.02461464
00:31:37|0.02461464
00:31:38|0.02461464
00:31:39|0.02461464
00:31:40|0.02461464
00:31:42|0.02461464
00:31:43|0.02461533
00:31:45|0.02461533
00:31:45|0.02461533
00:31:46|0.02461533
00:31:48|0.02461533
00:31:48|0.02461564
00:31:50|0.02461564
00:31:50|0.02461564
00:31:51|0.02461564
00:31:52|0.02461564
00:31:53|0.02461564
00:31:54|0.02461564
00:31:55|0.02461564
00:31:57|0.02461564
00:31:58|0.02461564
00:31:58|0.02461564
00:31:59|0.02461564
00:32:00|0.02461564
00:32:02|0.02461564
00:32:03|0.02461564
00:32:04|0.02461564
00:32:05|0.02461564
00:32:06|0.02461564
00:32:07|0.02461564
00:32:08|0.02461564
00:32:09|0.02461564
00:32:11|0.02461564
00:32:12|0.02461564
00:32:13|0.02461564
00:32:14|0.02461564
00:32:15|0.02464
00:32:16|0.02464
00:32:17|0.02464
00:32:18|0.02464
00:32:19|0.02464
00:32:20|0.02464
00:32:21|0.02464
00:32:23|0.02464
00:32:24|0.02464
00:32:24|0.02464
00:32:26|0.02464
00:32:26|0.02464
00:32:27|0.02464
00:32:28|0.02464
00:32:30|0.02464
00:32:31|0.02464
00:32:32|0.02464
00:32:33|0.02464
00:32:34|0.02464
00:32:35|0.02464
00:32:36|0.02464
00:32:38|0.02464
00:32:38|0.02464
00:32:39|0.02464
00:32:40|0.02464
00:32:42|0.02464
00:32:44|0.02464
00:32:45|0.02464
00:32:46|0.02464
00:32:46|0.02464
00:32:47|0.02464
00:32:48|0.02464
00:32:49|0.02464
00:32:51|0.02464
00:32:51|0.02464
00:32:52|0.02464
00:32:54|0.02464
00:32:54|0.02464
00:32:55|0.02464
00:32:57|0.02464
00:32:57|0.02464
00:32:59|0.02464
00:33:00|0.02464
00:33:01|0.02464
00:33:02|0.02464
00:33:03|0.02464
00:33:04|0.02464
00:33:05|0.02464
00:33:06|0.02464
00:33:07|0.02464
00:33:09|0.02463
00:33:10|0.02463
00:33:11|0.02463
00:33:12|0.02463
00:33:14|0.02463
00:33:14|0.02463
00:33:15|0.02463
00:33:17|0.02463
00:33:17|0.02463
00:33:19|0.02463
00:33:20|0.02463
00:33:20|0.02463
00:33:22|0.02463
00:33:23|0.02463
00:33:23|0.02463
00:33:25|0.02463
00:33:25|0.02463
00:33:27|0.02463
00:33:28|0.02463
00:33:28|0.02463
00:33:29|0.02463
00:33:30|0.02463
00:33:31|0.02463
00:33:33|0.02463
00:33:33|0.02463
00:33:35|0.02463
00:33:36|0.02463
00:33:37|0.02463
00:33:38|0.02463
00:33:39|0.02461757
00:33:40|0.02461757
00:33:41|0.02461757
00:33:42|0.02461757
00:33:43|0.02461757
00:33:44|0.02461757
00:33:45|0.02461757
00:33:46|0.02461756
00:33:47|0.02461756
00:33:48|0.02461756
00:33:49|0.02461756
00:33:50|0.02461756
00:33:51|0.02461756
00:33:53|0.02461756
00:33:53|0.02461756
00:33:54|0.02461756
00:33:56|0.02461756
00:33:56|0.02461756
00:33:58|0.02461464
00:33:58|0.02461464
00:33:59|0.02461464
00:34:01|0.02461464
00:34:02|0.02461464
00:34:03|0.02461464
00:34:04|0.02461464
00:34:05|0.02461464
00:34:06|0.02461464
00:34:07|0.02461464
00:34:08|0.02461464
00:34:09|0.02463
00:34:10|0.02461466
00:34:12|0.02461466
00:34:12|0.02461466
00:34:13|0.02461466
00:34:14|0.02461466
00:34:16|0.02461466
00:34:17|0.02461466
00:34:17|0.02461466
00:34:18|0.02461466
00:34:19|0.02461466
00:34:21|0.02461466
00:34:21|0.02461465
00:34:22|0.02461465
00:34:23|0.02461465
00:34:24|0.02461465
00:34:26|0.02461465
00:34:27|0.02461465
00:34:28|0.02461465
00:34:29|0.02461465
00:34:30|0.02461465
00:34:31|0.02461465
00:34:32|0.02461465
00:34:33|0.02461465
00:34:34|0.02461465
00:34:35|0.02461465
00:34:36|0.02461465
00:34:38|0.02461465
00:34:39|0.02461465
00:34:39|0.02461464
00:34:40|0.02461464
00:34:41|0.02461464
00:34:43|0.02461464
00:34:43|0.02461464
00:34:45|0.02461464
00:34:45|0.02461464
00:34:46|0.02461464
00:34:47|0.02461464
00:34:48|0.02461464
00:34:49|0.02461464
00:34:51|0.02461464
00:34:52|0.02461464
00:34:53|0.02461464
00:34:54|0.02461464
00:34:55|0.02461464
00:34:56|0.02461464
00:34:57|0.02461464
00:34:58|0.02461464
00:34:59|0.02461464
00:35:00|0.02461464
00:35:01|0.02461464
00:35:02|0.02461464
00:35:03|0.02461464
00:35:05|0.02461464
00:35:06|0.02461464
00:35:07|0.02461464
00:35:08|0.02461464
00:35:09|0.02461464
00:35:09|0.02461464
00:35:11|0.02461464
00:35:13|0.02461464
00:35:13|0.02461464
00:35:14|0.02461464
00:35:16|0.02461464
00:35:18|0.02461464
00:35:18|0.02461464
00:35:19|0.02461464
00:35:21|0.02461464
00:35:21|0.02461464
00:35:22|0.02461464
00:35:24|0.02461464
00:35:25|0.02461464
00:35:26|0.02461464
00:35:27|0.02461464
00:35:27|0.02461464
00:35:28|0.02461464
00:35:30|0.02461464
00:35:30|0.02461464
00:35:31|0.02461464
00:35:33|0.02461464
00:35:34|0.02461464
00:35:35|0.02461464
00:35:36|0.02461464
00:35:37|0.02461464
00:35:37|0.02461464
00:35:39|0.02461464
00:35:39|0.02461464
00:35:40|0.0246059
00:35:42|0.0246059
00:35:43|0.0246059
00:35:44|0.0246059
00:35:44|0.0246059
00:35:46|0.0246059
00:35:48|0.0246059
00:35:49|0.0246059
00:35:50|0.0246059
00:35:51|0.02461462
00:35:52|0.02461462
00:35:53|0.02461462
00:35:53|0.0246059
00:35:55|0.0246059
00:35:56|0.0246059
00:35:57|0.0246059
00:35:59|0.0246059
00:35:59|0.0246059
00:36:01|0.0246059
00:36:02|0.02458581
00:36:03|0.02458581
00:36:04|0.02458581
00:36:05|0.02458581
00:36:06|0.02458581
00:36:06|0.02456029
00:36:07|0.02456029
00:36:09|0.02456029
00:36:09|0.02456029
00:36:11|0.02456029
00:36:12|0.02456043
00:36:13|0.02456043
00:36:15|0.02456
00:36:15|0.02456
00:36:16|0.02456
00:36:17|0.02456
00:36:18|0.02456
00:36:20|0.02456
00:36:22|0.02456
00:36:22|0.02456
00:36:23|0.02456
00:36:24|0.02456
00:36:25|0.02456
00:36:26|0.02459526
00:36:28|0.02459529
00:36:29|0.02459529
00:36:29|0.02459529
00:36:30|0.02459529
00:36:33|0.02459529
00:36:33|0.02459529
00:36:34|0.02459529
00:36:35|0.02459529
00:36:36|0.02459529
00:36:37|0.02459529
00:36:38|0.02459529
00:36:39|0.02459529
00:36:40|0.02459529
00:36:41|0.02459529
00:36:43|0.02459529
00:36:43|0.02459529
00:36:45|0.02459529
00:36:45|0.02459529
00:36:47|0.02459529
00:36:48|0.02459529
00:36:49|0.02459529
00:36:49|0.02459529
00:36:51|0.02459529
00:36:51|0.02459529
00:36:52|0.02459529
00:36:54|0.02459529
00:36:54|0.02459529
00:36:56|0.02459529
00:36:57|0.02459529
00:36:58|0.02459529
00:36:59|0.02459529
00:37:01|0.02459529
00:37:02|0.02459529
00:37:03|0.02459529
00:37:04|0.02459529
00:37:05|0.02459529
00:37:06|0.02459529
00:37:07|0.02459529
00:37:08|0.02459529
00:37:09|0.02459529
00:37:09|0.02459529
00:37:10|0.02456584
00:37:12|0.02456584
00:37:13|0.02456591
00:37:14|0.02456591
00:37:15|0.02456591
00:37:17|0.02456591
00:37:17|0.02456591
00:37:18|0.02456591
00:37:20|0.02456591
00:37:20|0.02456593
00:37:23|0.02456593
00:37:23|0.02456593
00:37:24|0.02456593
00:37:25|0.02456593
00:37:26|0.02456593
00:37:27|0.02456593
00:37:28|0.02456593
00:37:29|0.02456593
00:37:30|0.02456593
00:37:31|0.02456593
00:37:32|0.02456593
00:37:34|0.02456593
00:37:35|0.02456593
00:37:36|0.02456593
00:37:38|0.02456593
00:37:38|0.02456593
00:37:39|0.02456593
00:37:40|0.02456593
00:37:42|0.02456593
00:37:42|0.02456593
00:37:44|0.02456593
00:37:45|0.02456593
00:37:45|0.02456593
00:37:47|0.02456593
00:37:48|0.02456593
00:37:49|0.02456593
00:37:49|0.02456593
00:37:51|0.02456986
00:37:52|0.02461422
00:37:53|0.02461422
00:37:54|0.02461422
00:37:54|0.02461422
00:37:56|0.02461422
00:37:57|0.02461422
00:37:57|0.02461422
00:37:59|0.02461422
00:37:59|0.02461074
00:38:01|0.02456563
00:38:02|0.02461068
00:38:03|0.0246106
00:38:04|0.0246106
00:38:04|0.0246106
00:38:06|0.0246106
00:38:07|0.0246106
00:38:08|0.0246106
00:38:09|0.0246106
00:38:09|0.0246106
00:38:10|0.0246106
00:38:12|0.0246106
00:38:13|0.0246106
00:38:13|0.0246106
00:38:16|0.0246106
00:38:17|0.0246106
00:38:17|0.0246106
00:38:19|0.0246106
00:38:21|0.0246106
00:38:21|0.0246106
00:38:22|0.02456565
00:38:23|0.02456565
00:38:24|0.02456565
00:38:25|0.02460277
00:38:26|0.02460277
00:38:27|0.02460277
00:38:28|0.02460277
00:38:29|0.02460277
00:38:30|0.02460277
00:38:31|0.02460277
00:38:32|0.02460277
00:38:33|0.02460277
00:38:34|0.02460277
00:38:35|0.02460277
00:38:36|0.02460277
00:38:37|0.02460277
00:38:38|0.02460277
00:38:39|0.02460277
00:38:40|0.02460277
00:38:41|0.02460277
00:38:42|0.02460277
00:38:43|0.02456563
00:38:44|0.02456563
00:38:45|0.02456563
00:38:46|0.02456563
00:38:47|0.02456563
00:38:48|0.02456563
00:38:49|0.02456563
00:38:50|0.02456563
00:38:51|0.02456563
00:38:52|0.02456563
00:38:53|0.02456563
00:38:54|0.02456563
00:38:55|0.02456563
00:38:56|0.02456563
00:38:57|0.02456563
00:38:58|0.02456563
00:38:59|0.02456563
00:39:00|0.02456563
00:39:01|0.02456563
00:39:02|0.02456563
00:39:03|0.02456563
00:39:04|0.02456563
00:39:05|0.02456563
00:39:06|0.02456563
00:39:07|0.02456563
00:39:08|0.02456563
00:39:09|0.02456563
00:39:10|0.02456563
00:39:11|0.02456563
00:39:12|0.02456563
00:39:14|0.02456563
00:39:15|0.02456563
00:39:15|0.02456563
00:39:17|0.02456563
00:39:19|0.02456563
00:39:19|0.02456563
00:39:20|0.02456563
00:39:21|0.02456563
00:39:22|0.02456563
00:39:23|0.02456563
00:39:24|0.02456563
00:39:25|0.02456563
00:39:26|0.02456563
00:39:27|0.02456563
00:39:28|0.02456563
00:39:29|0.02456563
00:39:30|0.02456563
00:39:31|0.02456563
00:39:32|0.02456563
00:39:34|0.02456563
00:39:34|0.02456563
00:39:35|0.02456563
00:39:37|0.02456563
00:39:37|0.02456563
00:39:38|0.02456563
00:39:40|0.02456563
00:39:40|0.02456563
00:39:43|0.02456563
00:39:43|0.02456563
00:39:44|0.02456563
00:39:46|0.02456563
00:39:47|0.02456563
00:39:48|0.02456563
00:39:48|0.02456563
00:39:49|0.02456563
00:39:51|0.02456563
00:39:52|0.02456563
00:39:53|0.02456563
00:39:53|0.02456563
00:39:55|0.02456563
00:39:56|0.02456563
00:39:56|0.02456563
00:39:58|0.02456563
00:39:59|0.02456563
00:40:00|0.02456563
00:40:00|0.02456563
00:40:03|0.02456563
00:40:03|0.02456563
00:40:04|0.02456563
00:40:05|0.02456563
00:40:06|0.02456563
00:40:07|0.02456563
00:40:08|0.02456563
00:40:09|0.02456563
00:40:11|0.02456563
00:40:11|0.02456563
00:40:12|0.02456563
00:40:13|0.02456563
00:40:14|0.02456563
00:40:15|0.02456563
00:40:17|0.02456563
00:40:19|0.02456563
00:40:19|0.02456563
00:40:20|0.02456563
00:40:21|0.02456563
00:40:22|0.02456563
00:40:23|0.02456563
00:40:24|0.02456563
00:40:25|0.02456563
00:40:26|0.02456563
00:40:27|0.02456563
00:40:29|0.02456563
00:40:30|0.02456563
00:40:31|0.02456563
00:40:33|0.02456563
00:40:33|0.02456563
00:40:35|0.02456563
00:40:36|0.02456563
00:40:37|0.02456563
00:40:37|0.02456563
00:40:39|0.02456563
00:40:40|0.02456563
00:40:40|0.02456563
00:40:42|0.02456563
00:40:42|0.02456563
00:40:44|0.02456563
00:40:45|0.02456563
00:40:45|0.02456563
00:40:47|0.02456563
00:40:47|0.02456563
00:40:48|0.02456563
00:40:50|0.02456563
00:40:51|0.02456563
00:40:51|0.02456563
00:40:52|0.02456563
00:40:55|0.02456563
00:40:55|0.02456563
00:40:56|0.02456563
00:40:58|0.02456563
00:40:59|0.02456563
00:41:00|0.02456563
00:41:01|0.02456563
00:41:02|0.02456563
00:41:03|0.02456563
00:41:04|0.02456563
00:41:05|0.02457999
00:41:06|0.02457999
00:41:06|0.02457999
00:41:07|0.02457999
00:41:08|0.02457999
00:41:10|0.02457999
00:41:11|0.02457999
00:41:11|0.02457999
00:41:12|0.02457999
00:41:13|0.02457999
00:41:15|0.02457991
00:41:16|0.02457991
00:41:17|0.0245799
00:41:18|0.0245799
00:41:19|0.0245799
00:41:21|0.0245799
00:41:21|0.0245799
00:41:22|0.0245799
00:41:23|0.0245799
00:41:24|0.0245799
00:41:25|0.0245799
00:41:26|0.0245799
00:41:28|0.0245799
00:41:28|0.0245799
00:41:31|0.0245799
00:41:31|0.0245799
00:41:32|0.0245799
00:41:33|0.02459721
00:41:34|0.02459721
00:41:35|0.02459721
00:41:36|0.02459721
00:41:37|0.02459721
00:41:38|0.02459721
00:41:39|0.02459721
00:41:40|0.02459721
00:41:42|0.02456563
00:41:43|0.02456563
00:41:44|0.02456563
00:41:45|0.02456563
00:41:46|0.02456563
00:41:47|0.02456563
00:41:48|0.02456563
00:41:49|0.02456563
00:41:50|0.02456563
00:41:51|0.02456563
00:41:52|0.02456563
00:41:53|0.02456563
00:41:54|0.02456563
00:41:55|0.02456563
00:41:56|0.02456563
00:41:57|0.02456563
00:41:58|0.02456563
00:41:59|0.02456563
00:42:00|0.02456563
00:42:01|0.02456563
00:42:02|0.02456563
00:42:03|0.02456563
00:42:04|0.02456563
00:42:05|0.02456563
00:42:07|0.02456563
00:42:08|0.02456563
00:42:08|0.02456563
00:42:09|0.02456563
00:42:11|0.02456563
00:42:12|0.02456563
00:42:12|0.02456563
00:42:14|0.02457988
00:42:14|0.02457988
00:42:16|0.02457988
00:42:16|0.02456563
00:42:18|0.02456563
00:42:19|0.02457978
00:42:20|0.02457978
00:42:21|0.02457978
00:42:22|0.02457978
00:42:23|0.02457978
00:42:24|0.02457978
00:42:25|0.02457978
00:42:26|0.02457978
00:42:27|0.02457961
00:42:28|0.02457961
00:42:30|0.02457961
00:42:31|0.02456
00:42:31|0.02452883
00:42:33|0.02452883
00:42:34|0.02452883
00:42:35|0.02452749
00:42:36|0.02452749
00:42:37|0.02452749
00:42:37|0.02452749
00:42:39|0.02452749
00:42:40|0.02452749
00:42:40|0.02452749
00:42:42|0.02452749
00:42:43|0.02450001
00:42:43|0.02453771
00:42:44|0.02453771
00:42:45|0.02453048
00:42:47|0.02453048
00:42:48|0.02453048
00:42:50|0.02453771
00:42:50|0.02453771
00:42:51|0.02453771
00:42:52|0.02453771
00:42:53|0.02453771
00:42:55|0.02453771
00:42:55|0.02454298
00:42:57|0.02454556
00:42:58|0.02454556
00:42:59|0.02454556
00:43:00|0.02454556
00:43:01|0.02455472
00:43:02|0.02455472
00:43:03|0.02455472
00:43:04|0.02455472
00:43:05|0.02455472
00:43:06|0.02455472
00:43:07|0.02455472
00:43:08|0.02455471
00:43:09|0.02455471
00:43:10|0.02455471
00:43:12|0.02455471
00:43:12|0.02455471
00:43:14|0.02455471
00:43:14|0.02455471
00:43:16|0.02455471
00:43:17|0.02455471
00:43:18|0.02455471
00:43:18|0.02455471
00:43:20|0.02455471
00:43:21|0.02455471
00:43:22|0.02455471
00:43:23|0.02455471
00:43:25|0.02455471
00:43:26|0.02455471
00:43:26|0.02455471
00:43:27|0.02455471
00:43:29|0.02455471
00:43:30|0.02455471
00:43:30|0.02455471
00:43:31|0.02455471
00:43:32|0.02455471
00:43:33|0.02455471
00:43:35|0.02455471
00:43:36|0.02455471
00:43:38|0.02455471
00:43:39|0.02455471
00:43:41|0.02455471
00:43:41|0.02455471
00:43:43|0.02455471
00:43:43|0.02455471
00:43:44|0.02455471
00:43:46|0.02455471
00:43:46|0.02455471
00:43:48|0.02455471
00:43:48|0.02455471
00:43:49|0.02455471
00:43:50|0.02455471
00:43:52|0.02455471
00:43:53|0.02455471
00:43:54|0.02455471
00:43:54|0.02455471
00:43:55|0.02455471
00:43:56|0.02455471
00:43:57|0.02455471
00:43:59|0.02455471
00:43:59|0.02455471
00:44:00|0.02455471
00:44:02|0.02455471
00:44:02|0.02455471
00:44:03|0.02455471
00:44:04|0.02455471
00:44:06|0.02455471
00:44:06|0.02455471
00:44:07|0.02455471
00:44:08|0.02455471
00:44:10|0.02455471
00:44:12|0.02455471
00:44:13|0.02455471
00:44:13|0.02455471
00:44:15|0.02455471
00:44:16|0.02455471
00:44:16|0.02455471
00:44:17|0.02455471
00:44:18|0.02455471
00:44:19|0.02455471
00:44:21|0.02455471
00:44:22|0.02455471
00:44:23|0.02455471
00:44:24|0.02455471
00:44:25|0.02452515
00:44:26|0.02452515
00:44:27|0.02452515
00:44:28|0.02452515
00:44:29|0.02455832
00:44:31|0.02455832
00:44:32|0.02455832
00:44:32|0.02455832
00:44:33|0.02455832
00:44:35|0.02455832
00:44:35|0.02455832
00:44:36|0.02455832
00:44:37|0.02455832
00:44:38|0.02455832
00:44:39|0.02455832
00:44:40|0.02455837
00:44:42|0.02455837
00:44:43|0.02457365
00:44:44|0.0245799
00:44:45|0.0245903
00:44:47|0.0245903
00:44:48|0.0245903
00:44:49|0.0245903
00:44:50|0.0245903
00:44:51|0.0245903
00:44:52|0.0245903
00:44:53|0.02459681
00:44:54|0.02459681
00:44:55|0.02459681
00:44:56|0.02459681
00:44:57|0.02459681
00:44:58|0.02459681
00:45:00|0.02459681
00:45:01|0.02459681
00:45:02|0.02459681
00:45:02|0.02459681
00:45:04|0.02459681
00:45:04|0.02459596
00:45:05|0.02455243
00:45:06|0.02455243
00:45:08|0.02455243
00:45:09|0.02455243
00:45:10|0.02455243
00:45:11|0.02455243
00:45:12|0.02455243
00:45:13|0.02455243
00:45:14|0.02455243
00:45:15|0.02455243
00:45:16|0.02455243
00:45:17|0.02455243
00:45:18|0.02455243
00:45:19|0.02455243
00:45:20|0.02455243
00:45:21|0.02455243
00:45:23|0.02459684
00:45:24|0.02459684
00:45:26|0.02459684
00:45:27|0.02459684
00:45:28|0.02459684
00:45:28|0.02459684
00:45:30|0.02459684
00:45:30|0.02459684
00:45:32|0.02459684
00:45:32|0.02459684
00:45:34|0.02459684
00:45:35|0.02459684
00:45:36|0.02459684
00:45:37|0.02459684
00:45:37|0.02459684
00:45:39|0.02459684
00:45:40|0.02459684
00:45:41|0.02459684
00:45:42|0.02459684
00:45:43|0.02459684
00:45:44|0.02459684
00:45:45|0.02459684
00:45:45|0.02458737
00:45:46|0.0245898
00:45:48|0.02459684
00:45:49|0.02459684
00:45:50|0.02459684
00:45:51|0.02459684
00:45:51|0.02461904
00:45:53|0.02461904
00:45:53|0.02461904
00:45:55|0.02461904
00:45:56|0.02461904
00:45:58|0.02461904
00:45:59|0.02461904
00:46:00|0.02461904
00:46:01|0.02461904
00:46:02|0.02461904
00:46:03|0.02461904
00:46:04|0.02461904
00:46:05|0.02461904
00:46:06|0.02461904
00:46:08|0.02461904
00:46:08|0.02461904
00:46:09|0.02461904
00:46:10|0.02461904
00:46:11|0.02461904
00:46:12|0.02461904
00:46:13|0.02461904
00:46:14|0.02461904
00:46:15|0.02461904
00:46:16|0.02461904
00:46:17|0.02461904
00:46:18|0.02461904
00:46:19|0.02461904
00:46:20|0.02461904
00:46:21|0.02461904
00:46:22|0.02459179
00:46:24|0.02456448
00:46:25|0.02456448
00:46:27|0.02456448
00:46:27|0.02457693
00:46:28|0.02457693
00:46:30|0.02457693
00:46:30|0.02457693
00:46:33|0.02457693
00:46:33|0.02457693
00:46:35|0.02457693
00:46:35|0.02457693
00:46:37|0.02457693
00:46:38|0.02457693
00:46:39|0.02457693
00:46:40|0.02457693
00:46:41|0.02455294
00:46:42|0.02455294
00:46:43|0.02455294
00:46:44|0.02455294
00:46:46|0.02455294
00:46:46|0.02455294
00:46:47|0.02455294
00:46:48|0.02455294
00:46:49|0.02455294
00:46:50|0.02455294
00:46:51|0.02455294
00:46:52|0.02455294
00:46:54|0.02455294
00:46:55|0.02455294
00:46:56|0.02455294
00:46:57|0.02455294
00:46:59|0.02455294
00:46:59|0.02455294
00:47:00|0.02455294
00:47:01|0.02455294
00:47:02|0.02455294
00:47:04|0.02455294
00:47:04|0.02455294
00:47:06|0.02455294
00:47:07|0.02455294
00:47:08|0.02455294
00:47:09|0.02455317
00:47:10|0.02455317
00:47:10|0.02455317
00:47:11|0.02455317
00:47:12|0.02455317
00:47:13|0.02455317
00:47:15|0.02455317
00:47:16|0.02455317
00:47:17|0.02455317
00:47:18|0.02455317
00:47:19|0.02455317
00:47:20|0.02455317
00:47:21|0.02455317
00:47:21|0.02455317
00:47:22|0.02455317
00:47:23|0.02455317
00:47:24|0.02455317
00:47:26|0.02455317
00:47:28|0.02455317
00:47:28|0.02455317
00:47:29|0.02455317
00:47:30|0.02455317
00:47:31|0.02455317
00:47:33|0.02455317
00:47:33|0.02455317
00:47:35|0.02455317
00:47:36|0.02455317
00:47:37|0.02455317
00:47:38|0.02455317
00:47:39|0.02455317
00:47:40|0.02455317
00:47:40|0.02455317
00:47:42|0.02455317
00:47:43|0.02455317
00:47:44|0.02455317
00:47:44|0.02455317
00:47:46|0.02455317
00:47:46|0.02455317
00:47:47|0.02455317
00:47:49|0.02455317
00:47:50|0.02455317
00:47:51|0.02455317
00:47:52|0.02455317
00:47:53|0.02455317
00:47:54|0.02455317
00:47:54|0.02455317
00:47:57|0.02455317
00:47:57|0.02455317
00:47:58|0.02455317
00:48:00|0.02455317
00:48:01|0.02455317
00:48:02|0.02455317
00:48:03|0.02455317
00:48:04|0.02455317
00:48:05|0.02455317
00:48:06|0.02455317
00:48:07|0.02455317
00:48:07|0.02455317
00:48:09|0.02455317
00:48:09|0.02455317
00:48:11|0.02455317
00:48:13|0.02455317
00:48:13|0.02455317
00:48:14|0.02455317
00:48:15|0.02455317
00:48:16|0.02455317
00:48:17|0.02455317
00:48:18|0.02455317
00:48:19|0.02455317
00:48:20|0.02455317
00:48:21|0.02455317
00:48:23|0.02455317
00:48:23|0.02455317
00:48:26|0.02455317
00:48:27|0.02455317
00:48:27|0.02455317
00:48:29|0.02455317
00:48:30|0.02455317
00:48:30|0.02455317
00:48:33|0.02455317
00:48:33|0.02455317
00:48:35|0.02455317
00:48:36|0.02455317
00:48:37|0.02455317
00:48:38|0.02455317
00:48:38|0.02455317
00:48:40|0.02455317
00:48:41|0.02455317
00:48:42|0.02455317
00:48:43|0.02455317
00:48:44|0.02455317
00:48:46|0.02455317
00:48:47|0.02455317
00:48:48|0.02455317
00:48:49|0.02455317
00:48:50|0.02455317
00:48:51|0.02455317
00:48:51|0.02455317
00:48:52|0.02455317
00:48:54|0.02455317
00:48:55|0.02455317
00:48:56|0.02455317
00:48:56|0.02455317
00:48:58|0.02455317
00:48:59|0.02455317
00:48:59|0.02455317
00:49:01|0.02455317
00:49:02|0.02455317
00:49:02|0.02455317
00:49:05|0.02455317
00:49:06|0.02455317
00:49:07|0.02455317
00:49:08|0.02455317
00:49:09|0.02455317
00:49:10|0.02455317
00:49:11|0.02455317
00:49:11|0.02455317
00:49:13|0.02455317
00:49:13|0.02455331
00:49:14|0.02455331
00:49:16|0.02455331
00:49:17|0.02455331
00:49:17|0.02455331
00:49:19|0.02455331
00:49:20|0.02455331
00:49:20|0.02455331
00:49:22|0.02455331
00:49:22|0.02455331
00:49:24|0.02455331
00:49:24|0.02455331
00:49:26|0.02455331
00:49:27|0.02455331
00:49:29|0.02455331
00:49:30|0.02455331
00:49:31|0.02455331
00:49:32|0.02455331
00:49:33|0.02455331
00:49:34|0.02455331
00:49:35|0.02455331
00:49:36|0.02457075
00:49:37|0.02457075
00:49:38|0.02457075
00:49:40|0.02457075
00:49:41|0.02457075
00:49:41|0.02457075
00:49:43|0.02457075
00:49:43|0.02457075
00:49:44|0.02457075
00:49:46|0.02457075
00:49:47|0.02457075
00:49:48|0.02457075
00:49:48|0.02457075
00:49:49|0.02457075
00:49:50|0.02457075
00:49:52|0.02457075
00:49:52|0.02457075
00:49:53|0.02457075
00:49:54|0.02457075
00:49:55|0.02457075
00:49:56|0.02457075
00:49:58|0.02457075
00:50:00|0.02457075
00:50:00|0.02457075
00:50:01|0.02457075
00:50:02|0.02457075
00:50:03|0.02457075
00:50:04|0.02457075
00:50:05|0.02457075
00:50:06|0.02457075
00:50:07|0.02457075
00:50:08|0.02457075
00:50:09|0.02457075
00:50:10|0.02457075
00:50:11|0.02457075
00:50:12|0.02457075
00:50:13|0.02457075
00:50:15|0.02455311
00:50:15|0.0245531
00:50:16|0.0245531
00:50:18|0.0245531
00:50:18|0.0245531
00:50:20|0.0245531
00:50:22|0.0245531
00:50:23|0.0245531
00:50:24|0.0245531
00:50:25|0.0245531
00:50:26|0.0245531
00:50:27|0.0245531
00:50:28|0.0245531
00:50:29|0.0245531
00:50:30|0.0245531
00:50:32|0.0245531
00:50:32|0.0245531
00:50:34|0.0245531
00:50:36|0.0245531
00:50:36|0.0245531
00:50:38|0.0245531
00:50:40|0.02456944
00:50:41|0.02456944
00:50:43|0.02456944
00:50:43|0.02456944
00:50:45|0.02456944
00:50:46|0.02456944
00:50:47|0.02456944
00:50:48|0.02456944
00:50:49|0.02456944
00:50:51|0.02456944
00:50:51|0.02456944
00:50:53|0.02456944
00:50:54|0.02456944
00:50:55|0.02456944
00:50:56|0.02456944
00:50:57|0.02456944
00:50:58|0.02456944
00:50:59|0.02456944
00:51:00|0.02456944
00:51:01|0.02456944
00:51:02|0.02456944
00:51:03|0.02456944
00:51:04|0.02456944
00:51:05|0.02456944
00:51:07|0.02456944
00:51:07|0.02456944
00:51:09|0.02456944
00:51:09|0.02456944
00:51:11|0.02456944
00:51:12|0.02456944
00:51:12|0.02456944
00:51:13|0.02456944
00:51:15|0.02456944
00:51:15|0.02456944
00:51:16|0.02456944
00:51:17|0.02456944
00:51:19|0.02456944
00:51:19|0.02456944
00:51:20|0.02456944
00:51:21|0.02456944
00:51:22|0.02460264
00:51:23|0.02460262
00:51:24|0.02460262
00:51:25|0.02460262
00:51:26|0.02460262
00:51:28|0.02460262
00:51:29|0.02460262
00:51:30|0.02460262
00:51:31|0.02460262
00:51:32|0.02460262
00:51:34|0.02460262
00:51:35|0.02460262
00:51:36|0.02460262
00:51:37|0.02460262
00:51:38|0.02460262
00:51:38|0.02460262
00:51:40|0.02460262
00:51:40|0.02460262
00:51:41|0.02460262
00:51:43|0.02460262
00:51:44|0.02460262
00:51:44|0.02460262
00:51:46|0.02460262
00:51:47|0.02460262
00:51:48|0.02460262
00:51:49|0.02460262
00:51:50|0.02460262
00:51:51|0.02460262
00:51:52|0.02460262
00:51:53|0.02460262
00:51:54|0.02460262
00:51:55|0.02460262
00:51:56|0.02460262
00:51:57|0.02460262
00:51:58|0.02460262
00:51:59|0.02460262
00:52:00|0.02460262
00:52:02|0.02460262
00:52:02|0.02460262
00:52:04|0.02460262
00:52:05|0.02460262
00:52:06|0.02460262
00:52:07|0.02460262
00:52:08|0.02460262
00:52:09|0.02460262
00:52:10|0.02460262
00:52:11|0.02460262
00:52:12|0.02460262
00:52:13|0.02460262
00:52:14|0.02460262
00:52:16|0.02460262
00:52:17|0.02460262
00:52:18|0.02460262
00:52:20|0.02460262
00:52:20|0.02460262
00:52:21|0.02460262
00:52:22|0.02460262
00:52:23|0.02460262
00:52:25|0.02460262
00:52:25|0.02460262
00:52:26|0.02460262
00:52:28|0.02460262
00:52:29|0.02460262
00:52:30|0.02460262
00:52:31|0.02460262
00:52:32|0.02460262
00:52:33|0.02460262
00:52:35|0.02460262
00:52:35|0.02460262
00:52:37|0.02460262
00:52:37|0.02460262
00:52:38|0.02460262
00:52:40|0.02460262
00:52:40|0.02460262
00:52:42|0.02460262
00:52:43|0.02460262
00:52:44|0.02460262
00:52:46|0.02460262
00:52:46|0.02460262
00:52:47|0.02460262
00:52:49|0.02460262
00:52:50|0.02460262
00:52:51|0.02460262
00:52:53|0.02460262
00:52:53|0.02460262
00:52:55|0.02460262
00:52:55|0.02460262
00:52:56|0.02460262
00:52:58|0.02460262
00:52:58|0.02460262
00:53:00|0.02460262
00:53:00|0.02460262
00:53:01|0.02460262
00:53:03|0.02460262
00:53:04|0.02460262
00:53:05|0.02460262
00:53:06|0.02460262
00:53:08|0.02460262
00:53:08|0.02460262
00:53:10|0.02460262
00:53:11|0.02460262
00:53:12|0.02460262
00:53:13|0.02460262
00:53:14|0.02460262
00:53:16|0.02460262
00:53:17|0.02460262
00:53:18|0.02460262
00:53:19|0.02460262
00:53:20|0.02460262
00:53:21|0.02460262
00:53:22|0.02460262
00:53:23|0.02460262
00:53:24|0.02460262
00:53:25|0.02460262
00:53:26|0.02460262
00:53:27|0.02460262
00:53:29|0.02460262
00:53:30|0.02460262
00:53:31|0.02460262
00:53:33|0.02460262
00:53:34|0.02460262
00:53:35|0.02460262
00:53:36|0.02460262
00:53:37|0.02460262
00:53:38|0.02460262
00:53:40|0.02460262
00:53:40|0.02460262
00:53:41|0.02460262
00:53:42|0.02460262
00:53:43|0.02460262
00:53:45|0.02460262
00:53:45|0.02460262
00:53:47|0.02460262
00:53:48|0.02460262
00:53:49|0.02460262
00:53:50|0.02460262
00:53:51|0.02460262
00:53:52|0.02460262
00:53:53|0.02460262
00:53:54|0.02460262
00:53:56|0.02460262
00:53:56|0.02460262
00:53:57|0.02460262
00:53:58|0.02460262
00:53:59|0.02460262
00:54:00|0.02460262
00:54:01|0.02460262
00:54:02|0.02460262
00:54:03|0.02460262
00:54:04|0.02460262
00:54:05|0.02460262
00:54:07|0.02460262
00:54:08|0.02460262
00:54:09|0.02460262
00:54:10|0.02460262
00:54:11|0.02460262
00:54:12|0.0245724
00:54:13|0.0245724
00:54:15|0.0245724
00:54:15|0.0245724
00:54:17|0.0245724
00:54:18|0.0245724
00:54:19|0.0245724
00:54:20|0.0245724
00:54:22|0.0245724
00:54:22|0.0245724
00:54:23|0.0245724
00:54:24|0.0245724
00:54:26|0.0245724
00:54:26|0.0245724
00:54:27|0.0245724
00:54:29|0.0245724
00:54:29|0.0245724
00:54:30|0.0245724
00:54:31|0.0245724
00:54:32|0.0245724
00:54:33|0.0245724
00:54:34|0.0245724
00:54:35|0.0245724
00:54:37|0.0245724
00:54:38|0.0245724
00:54:39|0.0245724
00:54:41|0.0245724
00:54:42|0.0245724
00:54:43|0.0245724
00:54:44|0.0245724
00:54:44|0.0245724
00:54:45|0.0245724
00:54:47|0.0245724
00:54:48|0.0245724
00:54:49|0.0245724
00:54:50|0.0245724
00:54:51|0.0245724
00:54:52|0.0245724
00:54:54|0.0245724
00:54:54|0.0245724
00:54:55|0.0245724
00:54:56|0.0245724
00:54:58|0.0245724
00:54:58|0.0245724
00:55:00|0.0245724
00:55:00|0.0245724
00:55:01|0.0245724
00:55:03|0.0245724
00:55:05|0.0245724
00:55:05|0.0245724
00:55:07|0.0245724
00:55:07|0.0245724
00:55:08|0.0245724
00:55:10|0.0245724
00:55:11|0.0245724
00:55:12|0.0245724
00:55:13|0.0245724
00:55:14|0.0245724
00:55:15|0.0245724
00:55:16|0.0245724
00:55:17|0.0245724
00:55:18|0.0245724
00:55:19|0.0245724
00:55:21|0.0245724
00:55:21|0.0245724
00:55:22|0.0245724
00:55:24|0.0245724
00:55:25|0.0245724
00:55:26|0.0245724
00:55:27|0.0245724
00:55:28|0.0245724
00:55:29|0.0245724
00:55:30|0.0245724
00:55:31|0.0245724
00:55:33|0.0245724
00:55:33|0.0245724
00:55:34|0.0245724
00:55:35|0.0245724
00:55:36|0.0245724
00:55:37|0.0245724
00:55:38|0.0245724
00:55:39|0.0245724
00:55:41|0.0245724
00:55:42|0.0245724
00:55:43|0.0245724
00:55:44|0.0245724
00:55:45|0.0245724
00:55:46|0.0245724
00:55:47|0.0245724
00:55:48|0.0245724
00:55:49|0.0245724
00:55:50|0.0245724
00:55:51|0.0245724
00:55:52|0.0245724
00:55:53|0.0245724
00:55:54|0.0245724
00:55:55|0.0245724
00:55:56|0.0245724
00:55:57|0.0245724
00:55:58|0.0245724
00:55:59|0.0245724
00:56:00|0.0245724
00:56:01|0.0245724
00:56:02|0.0245724
00:56:03|0.0245724
00:56:04|0.0245724
00:56:05|0.0245724
00:56:06|0.0245724
00:56:07|0.0245724
00:56:08|0.0245724
00:56:09|0.0245724
00:56:10|0.0245724
00:56:11|0.0245724
00:56:12|0.0245724
00:56:13|0.0245724
00:56:14|0.0245724
00:56:15|0.02456945
00:56:16|0.02456945
00:56:17|0.02456945
00:56:18|0.02456945
00:56:19|0.02456945
00:56:21|0.02456945
00:56:21|0.02456945
00:56:22|0.02456945
00:56:24|0.02456945
00:56:24|0.02456945
00:56:26|0.02456945
00:56:26|0.02456945
00:56:27|0.02456945
00:56:29|0.02456945
00:56:29|0.02456945
00:56:30|0.02456945
00:56:31|0.02456945
00:56:33|0.02456945
00:56:34|0.02456945
00:56:36|0.02456945
00:56:36|0.02456945
00:56:37|0.02456945
00:56:39|0.02456945
00:56:40|0.02456945
00:56:40|0.02456945
00:56:42|0.02456945
00:56:43|0.02456945
00:56:44|0.02456945
00:56:45|0.02456945
00:56:46|0.02456945
00:56:47|0.02456945
00:56:48|0.02456945
00:56:49|0.02456945
00:56:50|0.02456945
00:56:51|0.02456945
00:56:52|0.02456945
00:56:53|0.02456945
00:56:55|0.02456945
00:56:56|0.02456945
00:56:58|0.02456945
00:56:58|0.02456945
00:56:59|0.02456945
00:57:01|0.02456945
00:57:02|0.02456945
00:57:03|0.02456945
00:57:04|0.02456945
00:57:05|0.02456945
00:57:06|0.02456945
00:57:07|0.02456945
00:57:08|0.02456945
00:57:09|0.02456945
00:57:10|0.02456945
00:57:11|0.02456945
00:57:12|0.02456945
00:57:13|0.02456945
00:57:15|0.02456945
00:57:16|0.02456945
00:57:16|0.02456945
00:57:18|0.02456945
00:57:18|0.02456945
00:57:20|0.02456945
00:57:20|0.02456945
00:57:21|0.02456945
00:57:22|0.02456945
00:57:24|0.02456945
00:57:25|0.02456945
00:57:26|0.02456945
00:57:27|0.02457507
00:57:28|0.02457507
00:57:29|0.02457507
00:57:30|0.02457507
00:57:31|0.02457507
00:57:32|0.02457507
00:57:33|0.02457507
00:57:35|0.02457507
00:57:35|0.02457507
00:57:37|0.02456945
00:57:37|0.02456945
00:57:38|0.02456945
00:57:40|0.02456945
00:57:41|0.02456945
00:57:42|0.02456945
00:57:43|0.02456945
00:57:44|0.02456945
00:57:45|0.02456945
00:57:46|0.02456945
00:57:47|0.02456945
00:57:49|0.02458426
00:57:49|0.02458426
00:57:51|0.02458426
00:57:51|0.02458426
00:57:53|0.02458426
00:57:53|0.02459434
00:57:54|0.02459434
00:57:55|0.02459434
00:57:56|0.02459434
00:57:57|0.02459434
00:57:58|0.02459434
00:58:00|0.02459434
00:58:00|0.02459434
00:58:01|0.02459434
00:58:02|0.02459434
00:58:04|0.02459434
00:58:05|0.02459434
00:58:06|0.02459434
00:58:08|0.02459434
00:58:08|0.02459434
00:58:10|0.02459434
00:58:10|0.02459434
00:58:12|0.02459434
00:58:13|0.02459434
00:58:14|0.02459434
00:58:16|0.02459434
00:58:16|0.02459434
00:58:17|0.02459434
00:58:19|0.02459434
00:58:19|0.02459434
00:58:20|0.02459434
00:58:21|0.02459434
00:58:22|0.02459434
00:58:24|0.02459434
00:58:24|0.02459434
00:58:25|0.02459434
00:58:26|0.02459434
00:58:27|0.02459434
00:58:28|0.02459434
00:58:29|0.02459434
00:58:30|0.02459434
00:58:31|0.02459434
00:58:32|0.02459434
00:58:33|0.02459434
00:58:34|0.02459434
00:58:35|0.02459434
00:58:36|0.02459434
00:58:37|0.02459434
00:58:38|0.02459434
00:58:39|0.02459434
00:58:40|0.02459434
00:58:41|0.02459434
00:58:42|0.02459434
00:58:43|0.02459434
00:58:45|0.02459582
00:58:46|0.02459582
00:58:47|0.02459582
00:58:49|0.02459582
00:58:50|0.02459582
00:58:51|0.02459582
00:58:52|0.02459582
00:58:53|0.02460031
00:58:54|0.02460031
00:58:55|0.02460031
00:58:56|0.02459434
00:58:57|0.02460141
00:58:58|0.02460706
00:58:59|0.02460706
00:59:00|0.02460706
00:59:01|0.02460706
00:59:02|0.02460706
00:59:03|0.02460706
00:59:04|0.02460706
00:59:06|0.02460706
00:59:06|0.02460706
00:59:08|0.02460706
00:59:09|0.02460706
00:59:09|0.02460706
00:59:11|0.02460031
00:59:11|0.02460031
00:59:12|0.02460031
00:59:14|0.02460031
00:59:15|0.02460031
00:59:16|0.02460031
00:59:17|0.02460031
00:59:18|0.02460031
00:59:19|0.02460031
00:59:20|0.02460031
00:59:22|0.02460031
00:59:22|0.02460031
00:59:23|0.02460031
00:59:25|0.02460031
00:59:25|0.02460031
00:59:26|0.02460031
00:59:27|0.02460031
00:59:29|0.02460031
00:59:29|0.02460031
00:59:31|0.02460031
00:59:31|0.02460031
00:59:33|0.02460031
00:59:34|0.02460031
00:59:35|0.02460031
00:59:35|0.02460031
00:59:37|0.02460031
00:59:38|0.02460031
00:59:39|0.02457712
00:59:39|0.02457712
00:59:41|0.02457712
00:59:41|0.02457712
00:59:43|0.02457712
00:59:43|0.02457712
00:59:44|0.02457712
00:59:46|0.02457712
00:59:46|0.02457712
00:59:48|0.02457712
00:59:48|0.02457712
00:59:50|0.02457712
00:59:50|0.02457712
00:59:51|0.02457712
00:59:53|0.02457712
00:59:53|0.02457708
00:59:54|0.02457708
00:59:56|0.02457708
00:59:57|0.02457708
00:59:58|0.02457708
00:59:59|0.02457708
01:00:00|0.02457708
01:00:01|0.02457708
01:00:02|0.02457708
01:00:03|0.02457708
01:00:05|0.02457708
01:00:05|0.02457708
01:00:06|0.02457708
01:00:07|0.02457708
01:00:09|0.02457708
01:00:09|0.02457708
01:00:10|0.02457708
01:00:11|0.02457708
01:00:13|0.02457708
01:00:15|0.02457708
01:00:15|0.02457708
01:00:16|0.02457708
01:00:17|0.02457708
01:00:18|0.02457708
01:00:19|0.02457708
01:00:20|0.02457708
01:00:21|0.02457708
01:00:22|0.02457708
01:00:23|0.02457708
01:00:24|0.02457708
01:00:26|0.02457708
01:00:27|0.02457708
01:00:27|0.02457635
01:00:29|0.02457635
01:00:29|0.02457635
01:00:31|0.02457635
01:00:32|0.02457635
01:00:32|0.02457635
01:00:34|0.02459823
01:00:34|0.02459823
01:00:36|0.02459823
01:00:38|0.02459823
01:00:38|0.02459823
01:00:39|0.02459806
01:00:40|0.02459806
01:00:41|0.02459806
01:00:42|0.02459806
01:00:43|0.02459806
01:00:44|0.02459806
01:00:45|0.02459806
01:00:46|0.02459806
01:00:47|0.02459806
01:00:48|0.02459806
01:00:49|0.02459806
01:00:50|0.02459806
01:00:51|0.02459806
01:00:52|0.02459806
01:00:54|0.02459806
01:00:55|0.02459806
01:00:56|0.02459806
01:00:57|0.02459806
01:00:58|0.02459806
01:00:59|0.02459806
01:01:00|0.02459806
01:01:01|0.02459806
01:01:02|0.02459745
01:01:03|0.02459745
01:01:04|0.02459745
01:01:06|0.02459745
01:01:07|0.02459745
01:01:08|0.02459745
01:01:08|0.02459745
01:01:09|0.02459745
01:01:10|0.02459745
01:01:11|0.02459745
01:01:13|0.02459745
01:01:14|0.02459745
01:01:14|0.02459745
01:01:16|0.02459745
01:01:17|0.02459745
01:01:17|0.02459745
01:01:18|0.02459745
01:01:20|0.02459745
01:01:20|0.02459745
01:01:22|0.02459745
01:01:23|0.02459745
01:01:24|0.02459745
01:01:25|0.02459745
01:01:26|0.02459745
01:01:27|0.02459745
01:01:28|0.02459745
01:01:29|0.02459745
01:01:31|0.02459745
01:01:31|0.02459745
01:01:32|0.02459745
01:01:33|0.02459745
01:01:34|0.02459745
01:01:35|0.02459745
01:01:36|0.02459745
01:01:38|0.02459745
01:01:40|0.02459745
01:01:41|0.02459745
01:01:41|0.02459745
01:01:43|0.02459745
01:01:44|0.02459745
01:01:45|0.02459745
01:01:46|0.02459745
01:01:47|0.02459745
01:01:48|0.02459745
01:01:50|0.02460979
01:01:51|0.02460979
01:01:51|0.02460979
01:01:52|0.02460979
01:01:53|0.02465351
01:01:54|0.02465351
01:01:56|0.02465994
01:01:57|0.02466751
01:01:57|0.02466751
01:01:59|0.02469011
01:02:00|0.02469011
01:02:00|0.02471698
01:02:02|0.02471698
01:02:04|0.02471698
01:02:05|0.02471698
01:02:05|0.02471698
01:02:06|0.02471698
01:02:07|0.02470217
01:02:09|0.02470217
01:02:10|0.02470217
01:02:12|0.02470348
01:02:12|0.02470348
01:02:13|0.02470348
01:02:14|0.02473053
01:02:15|0.02473053
01:02:16|0.02473053
01:02:17|0.02473053
01:02:18|0.02473053
01:02:19|0.02473053
01:02:20|0.02473053
01:02:21|0.02474305
01:02:22|0.02474305
01:02:24|0.02474305
01:02:24|0.02472875
01:02:25|0.0247286
01:02:26|0.0247286
01:02:27|0.0247286
01:02:28|0.0247286
01:02:29|0.0247286
01:02:30|0.02474305
01:02:31|0.02474305
01:02:33|0.02474305
01:02:34|0.02474305
01:02:35|0.02474305
01:02:35|0.02474305
01:02:36|0.02474305
01:02:38|0.02472419
01:02:38|0.02472419
01:02:41|0.02472419
01:02:41|0.02472419
01:02:42|0.02472419
01:02:43|0.02472419
01:02:44|0.02472419
01:02:46|0.02472419
01:02:46|0.02472419
01:02:47|0.02472419
01:02:48|0.02472419
01:02:49|0.02472419
01:02:50|0.02472419
01:02:51|0.02472419
01:02:52|0.02472419
01:02:53|0.02472419
01:02:55|0.02472419
01:02:56|0.02472419
01:02:57|0.02472419
01:02:58|0.02472419
01:02:59|0.02472419
01:03:01|0.02472419
01:03:01|0.02472419
01:03:02|0.0247294
01:03:03|0.0247294
01:03:05|0.0247294
01:03:05|0.0247294
01:03:07|0.0247294
01:03:08|0.0247294
01:03:08|0.0247294
01:03:10|0.0247294
01:03:10|0.02474305
01:03:12|0.02474305
01:03:14|0.02474305
01:03:14|0.02474305
01:03:15|0.02474305
01:03:16|0.02474305
01:03:17|0.02474305
01:03:18|0.02474305
01:03:19|0.02474305
01:03:20|0.02474305
01:03:21|0.02474305
01:03:22|0.02474305
01:03:23|0.02474305
01:03:24|0.02474305
01:03:26|0.02474305
01:03:27|0.02474305
01:03:28|0.02474305
01:03:29|0.02474305
01:03:31|0.02474305
01:03:31|0.02474305
01:03:32|0.02474305
01:03:34|0.02474305
01:03:36|0.02475049
01:03:36|0.02477282
01:03:37|0.02477282
01:03:38|0.02477282
01:03:40|0.02477282
01:03:41|0.02477282
01:03:43|0.02478249
01:03:44|0.02478249
01:03:44|0.02477778
01:03:46|0.02477778
01:03:47|0.02477778
01:03:48|0.02477778
01:03:48|0.0247673
01:03:50|0.02479629
01:03:50|0.02479629
01:03:52|0.02479108
01:03:54|0.02479108
01:03:54|0.02479108
01:03:56|0.02479108
01:03:56|0.0247981
01:03:58|0.02479811
01:03:59|0.02479811
01:03:59|0.02479811
01:04:01|0.02479811
01:04:01|0.02479811
01:04:03|0.02479811
01:04:04|0.02475094
01:04:05|0.02475094
01:04:05|0.02475094
01:04:06|0.02475141
01:04:07|0.02475141
01:04:17|0.0247214
01:04:18|0.02473598
01:04:18|0.02473598
01:04:20|0.02473598
01:04:21|0.02473598
01:04:21|0.02473598
01:04:23|0.02473598
01:04:25|0.02473598
01:04:25|0.02473598
01:04:26|0.02473598
01:04:27|0.02473598
01:04:28|0.02473598
01:04:29|0.02473598
01:04:30|0.02473598
01:04:31|0.02473598
01:04:32|0.02473598
01:04:33|0.02473598
01:04:34|0.02473598
01:04:35|0.02473598
01:04:36|0.02473598
01:04:37|0.02473598
01:04:38|0.02473598
01:04:39|0.02473598
01:04:41|0.02473598
01:04:42|0.02473598
01:04:43|0.02473598
01:04:43|0.02473598
01:04:45|0.02473598
01:04:45|0.02473598
01:04:47|0.02473598
01:04:48|0.02473598
01:04:49|0.02473598
01:04:49|0.02475941
01:04:51|0.02475941
01:04:51|0.02475941
01:04:54|0.02475941
01:04:54|0.02475941
01:04:55|0.02475941
01:04:56|0.02475941
01:04:57|0.02475941
01:04:58|0.02475941
01:04:59|0.02475941
01:05:00|0.02475941
01:05:01|0.02475941
01:05:02|0.02475941
01:05:04|0.02475941
01:05:06|0.02475941
01:05:07|0.02475941
01:05:08|0.02475941
01:05:10|0.02475941
01:05:11|0.02475941
01:05:12|0.02475941
01:05:13|0.02475941
01:05:14|0.02475941
01:05:15|0.02475941
01:05:16|0.02475941
01:05:17|0.02475
01:05:18|0.02475
01:05:19|0.02475
01:05:20|0.02475
01:05:21|0.02475
01:05:23|0.02475
01:05:23|0.02475
01:05:25|0.02475
01:05:26|0.02475
01:05:26|0.02475
01:05:28|0.02475
01:05:29|0.02475
01:05:30|0.02475
01:05:31|0.02475
01:05:32|0.02475
01:05:33|0.02475
01:05:34|0.02475
01:05:35|0.02475
01:05:36|0.02475
01:05:37|0.02475
01:05:38|0.02478815
01:05:40|0.02478815
01:05:40|0.02478815
01:05:42|0.02478815
01:05:43|0.02478815
01:05:45|0.02476045
01:05:46|0.02476045
01:05:47|0.02476045
01:05:47|0.02476045
01:05:49|0.02479428
01:05:50|0.02479428
01:05:50|0.02479428
01:05:52|0.02479428
01:05:52|0.02479428
01:05:54|0.02479428
01:05:55|0.02479428
01:05:56|0.02479428
01:05:57|0.02479428
01:05:58|0.02479428
01:05:59|0.02479428
01:06:00|0.02479428
01:06:01|0.02479428
01:06:02|0.02476003
01:06:04|0.02476003
01:06:05|0.02483211
01:06:05|0.02483211
01:06:07|0.0248341
01:06:08|0.0248341
01:06:09|0.0248341
01:06:10|0.0248341
01:06:11|0.0248341
01:06:12|0.0248341
01:06:12|0.0248341
01:06:13|0.0248341
01:06:14|0.02484372
01:06:15|0.02484372
01:06:16|0.02484372
01:06:18|0.02484239
01:06:18|0.02484372
01:06:20|0.02484372
01:06:20|0.02484372
01:06:21|0.02484372
01:06:22|0.0248299
01:06:24|0.0248299
01:06:24|0.0248299
01:06:25|0.0248484
01:06:26|0.0248484
01:06:27|0.0248484
01:06:29|0.02483277
01:06:29|0.0248484
01:06:31|0.02485671
01:06:31|0.02485671
01:06:32|0.02485671
01:06:34|0.0248733
01:06:34|0.02486381
01:06:36|0.02486381
01:06:37|0.02486381
01:06:38|0.02486381
01:06:39|0.02486959
01:06:40|0.02486976
01:06:41|0.02486976
01:06:42|0.02486976
01:06:43|0.02486976
01:06:45|0.02486976
01:06:46|0.02486965
01:06:47|0.02484
01:06:48|0.02484
01:06:49|0.02484
01:06:50|0.02484
01:06:51|0.0248676
01:06:52|0.0248676
01:06:53|0.02487077
01:06:55|0.02487077
01:06:55|0.02487077
01:06:56|0.02487077
01:06:57|0.02487077
01:06:58|0.02484658
01:06:59|0.02484658
01:07:01|0.02483734
01:07:01|0.02483734
01:07:02|0.02483734
01:07:04|0.02486402
01:07:05|0.0248502
01:07:06|0.0248502
01:07:07|0.0248502
01:07:08|0.02485
01:07:09|0.02485
01:07:10|0.02485
01:07:11|0.02486245
01:07:12|0.02486245
01:07:13|0.02486245
01:07:14|0.02486245
01:07:15|0.02486245
01:07:16|0.02483093
01:07:17|0.02486059
01:07:18|0.0248502
01:07:19|0.0248502
01:07:20|0.0248502
01:07:21|0.0248502
01:07:23|0.0248502
01:07:23|0.0248676
01:07:25|0.0248676
01:07:26|0.0248676
01:07:27|0.0248676
01:07:28|0.0248676
01:07:29|0.0248676
01:07:29|0.0248676
01:07:31|0.0248676
01:07:32|0.02488028
01:07:32|0.02488028
01:07:34|0.02486991
01:07:35|0.02486991
01:07:36|0.02486991
01:07:37|0.02486991
01:07:38|0.02486991
01:07:39|0.02487352
01:07:40|0.02486771
01:07:41|0.02486771
01:07:42|0.02486771
01:07:43|0.02489117
01:07:45|0.02484593
01:07:47|0.02484213
01:07:47|0.02484213
01:07:49|0.02484213
01:07:51|0.02484213
01:07:52|0.02481542
01:07:52|0.02484929
01:07:54|0.02481567
01:07:54|0.02485319
01:08:04|0.02485319
01:08:05|0.02484448
01:08:06|0.02484448
01:08:07|0.02486808
01:08:08|0.02486808
01:08:09|0.02486808
01:08:10|0.02482755
01:08:12|0.02484591
01:08:13|0.02484591
01:08:14|0.02484591
01:08:14|0.02484591
01:08:15|0.02484591
01:08:17|0.02484591
01:08:18|0.02484591
01:08:19|0.02484591
01:08:20|0.02484591
01:08:21|0.02484591
01:08:22|0.02484591
01:08:23|0.02484591
01:08:24|0.02484591
01:08:25|0.02484591
01:08:26|0.02484591
01:08:27|0.02484591
01:08:28|0.02484591
01:08:29|0.02484591
01:08:30|0.02484699
01:08:31|0.02484699
01:08:32|0.02484699
01:08:33|0.02484699
01:08:34|0.02486004
01:08:36|0.02485838
01:08:36|0.02485838
01:08:38|0.02485838
01:08:39|0.02485838
01:08:40|0.02485838
01:08:41|0.02485838
01:08:42|0.02485838
01:08:43|0.02485838
01:08:44|0.02485838
01:08:46|0.02486215
01:08:47|0.02486384
01:08:48|0.02486384
01:08:49|0.02486384
01:08:50|0.02486384
01:08:51|0.02486384
01:08:52|0.02489498
01:08:53|0.02489498
01:08:54|0.0248782
01:08:55|0.0248782
01:08:56|0.0248782
01:08:58|0.02489997
01:08:59|0.02489997
01:09:00|0.02487521
01:09:00|0.02487521
01:09:01|0.02487521
01:09:03|0.02487521
01:09:04|0.02487521
01:09:05|0.02487521
01:09:07|0.02487521
01:09:07|0.02487521
01:09:08|0.02487521
01:09:10|0.02487521
01:09:11|0.02487521
01:09:12|0.02486863
01:09:12|0.02486864
01:09:13|0.02487521
01:09:15|0.02487521
01:09:16|0.02487521
01:09:17|0.02485881
01:09:18|0.02485881
01:09:19|0.02485881
01:09:20|0.02485881
01:09:21|0.02485881
01:09:22|0.02485881
01:09:23|0.02485881
01:09:24|0.02485881
01:09:25|0.02485881
01:09:26|0.02485881
01:09:27|0.02485881
01:09:28|0.02485881
01:09:29|0.02486489
01:09:30|0.02486489
01:09:31|0.02486489
01:09:32|0.02486489
01:09:34|0.02486489
01:09:34|0.02486489
01:09:35|0.02486489
01:09:36|0.02486489
01:09:37|0.02487277
01:09:38|0.02487277
01:09:39|0.02487277
01:09:40|0.02487351
01:09:41|0.02489988
01:09:43|0.0248684
01:09:43|0.0248684
01:09:44|0.0248684
01:09:45|0.0248684
01:09:47|0.0248684
01:09:48|0.0248684
01:09:49|0.0248684
01:09:51|0.0248684
01:09:51|0.0248684
01:09:54|0.0248684
01:09:55|0.02485126
01:09:56|0.02485126
01:09:57|0.02485126
01:09:58|0.02485126
01:09:59|0.02485126
01:10:00|0.02485126
01:10:01|0.02485126
01:10:03|0.0248773
01:10:03|0.0248773
01:10:04|0.0248773
01:10:06|0.0248773
01:10:07|0.0248773
01:10:08|0.0248773
01:10:09|0.0248773
01:10:10|0.0248773
01:10:11|0.0248773
01:10:12|0.02487984
01:10:13|0.02487984
01:10:15|0.02487984
01:10:15|0.02487984
01:10:17|0.02487984
01:10:18|0.02487984
01:10:19|0.02487984
01:10:20|0.02487984
01:10:21|0.02487984
01:10:22|0.02487984
01:10:23|0.02487984
01:10:24|0.02488757
01:10:25|0.02488757
01:10:27|0.02488757
01:10:27|0.02488757
01:10:28|0.02488757
01:10:29|0.02488063
01:10:30|0.02488063
01:10:31|0.02488063
01:10:32|0.02488063
01:10:33|0.02488063
01:10:34|0.02488063
01:10:35|0.02488063
01:10:36|0.02488669
01:10:37|0.02488669
01:10:38|0.02488669
01:10:39|0.02488669
01:10:40|0.02488669
01:10:41|0.02488669
01:10:42|0.02488831
01:10:44|0.02488831
01:10:44|0.02488831
01:10:45|0.02488831
01:10:46|0.02488831
01:10:47|0.02488831
01:10:49|0.02488831
01:10:50|0.02488619
01:10:51|0.02488619
01:10:52|0.02488619
01:10:53|0.02488619
01:10:54|0.02488619
01:10:56|0.02488619
01:10:56|0.02488619
01:10:57|0.02488619
01:10:59|0.02488619
01:10:59|0.02488619
01:11:01|0.02488718
01:11:01|0.02488718
01:11:02|0.02488718
01:11:03|0.02488718
01:11:05|0.02488718
01:11:06|0.02488718
01:11:06|0.02488499
01:11:07|0.02488499
01:11:08|0.02488718
01:11:10|0.02488718
01:11:10|0.02488718
01:11:12|0.02488718
01:11:13|0.02488831
01:11:14|0.02488831
01:11:16|0.02488831
01:11:16|0.02488831
01:11:18|0.02488831
01:11:18|0.02488138
01:11:19|0.02488138
01:11:21|0.02488138
01:11:21|0.02488138
01:11:22|0.02488138
01:11:23|0.02488138
01:11:25|0.02488138
01:11:26|0.02488138
01:11:27|0.02488138
01:11:28|0.02488138
01:11:29|0.02488138
01:11:30|0.02488815
01:11:32|0.02488815
01:11:33|0.02488815
01:11:34|0.02488815
01:11:35|0.02488815
01:11:36|0.02484068
01:11:37|0.02484068
01:11:38|0.02484068
01:11:39|0.02484068
01:11:40|0.02484068
01:11:41|0.02484068
01:11:42|0.02484068
01:11:43|0.02484068
01:11:45|0.02480954
01:11:45|0.02480954
01:11:47|0.02480954
01:11:48|0.02480954
01:11:49|0.02480954
01:11:51|0.02480954
01:11:51|0.02480954
01:11:53|0.02480954
01:11:54|0.02480954
01:11:54|0.02480954
01:11:56|0.02480954
01:11:57|0.02480954
01:11:58|0.02480954
01:11:59|0.02480954
01:12:00|0.02480954
01:12:01|0.02480954
01:12:02|0.02480954
01:12:04|0.02480954
01:12:05|0.02480954
01:12:05|0.02480954
01:12:06|0.02480954
01:12:07|0.02480954
01:12:08|0.02480954
01:12:10|0.02480954
01:12:10|0.02480954
01:12:11|0.02480954
01:12:13|0.02480954
01:12:14|0.02480954
01:12:15|0.02480954
01:12:16|0.02480954
01:12:17|0.02480954
01:12:19|0.02480954
01:12:19|0.02480954
01:12:21|0.02480954
01:12:22|0.02480954
01:12:24|0.02480954
01:12:25|0.02480954
01:12:26|0.02480954
01:12:27|0.02480954
01:12:28|0.02480954
01:12:28|0.02480954
01:12:30|0.02480954
01:12:31|0.02480954
01:12:32|0.02480954
01:12:33|0.02480954
01:12:34|0.02480954
01:12:34|0.02480954
01:12:35|0.02480954
01:12:38|0.02480954
01:12:38|0.02480954
01:12:40|0.02479774
01:12:40|0.02479774
01:12:41|0.02479774
01:12:42|0.02479774
01:12:44|0.02479774
01:12:44|0.02479774
01:12:47|0.02479774
01:12:47|0.02479774
01:12:49|0.02479774
01:12:51|0.02479774
01:12:52|0.02479774
01:12:54|0.02479774
01:12:55|0.02479774
01:12:55|0.02479774
01:12:56|0.02479774
01:12:57|0.02479774
01:12:58|0.02479774
01:13:00|0.02479774
01:13:00|0.02479774
01:13:02|0.02479597
01:13:03|0.02479597
01:13:03|0.02479597
01:13:05|0.02479597
01:13:05|0.02479597
01:13:07|0.02479597
01:13:08|0.02479597
01:13:09|0.02479597
01:13:10|0.02479597
01:13:11|0.02479597
01:13:12|0.02476943
01:13:14|0.02476943
01:13:14|0.02476943
01:13:16|0.02476943
01:13:17|0.02476943
01:13:18|0.02476943
01:13:19|0.02476943
01:13:20|0.02476943
01:13:21|0.02476943
01:13:22|0.02476943
01:13:23|0.02476943
01:13:25|0.02476943
01:13:25|0.02476943
01:13:26|0.02476943
01:13:27|0.02476964
01:13:28|0.02476964
01:13:29|0.02479856
01:13:30|0.02479856
01:13:32|0.02479847
01:13:33|0.02479847
01:13:33|0.02479847
01:13:35|0.0247768
01:13:35|0.0247768
01:13:36|0.0247768
01:13:38|0.02477773
01:13:38|0.02477773
01:13:39|0.02477773
01:13:41|0.02477773
01:13:42|0.02477773
01:13:43|0.02477773
01:13:44|0.02477773
01:13:45|0.02477773
01:13:47|0.02477773
01:13:47|0.02477773
01:13:48|0.02477773
01:13:50|0.02477773
01:13:51|0.02480953
01:13:52|0.02480953
01:13:53|0.02480953
01:13:54|0.02480953
01:13:55|0.02480953
01:13:56|0.02480953
01:13:57|0.02480953
01:13:58|0.02480953
01:13:59|0.02480953
01:14:00|0.02480953
01:14:01|0.02480953
01:14:02|0.02480953
01:14:03|0.02480953
01:14:05|0.02480953
01:14:06|0.0247806
01:14:07|0.0247806
01:14:07|0.0247806
01:14:08|0.0247806
01:14:10|0.0247806
01:14:10|0.0247806
01:14:12|0.0247806
01:14:12|0.0247806
01:14:14|0.0247806
01:14:14|0.0247806
01:14:16|0.0247806
01:14:16|0.0247806
01:14:17|0.0247806
01:14:18|0.02477945
01:14:19|0.02477945
01:14:21|0.02477945
01:14:22|0.02477945
01:14:23|0.02477945
01:14:24|0.02477945
01:14:25|0.02477945
01:14:26|0.02477945
01:14:27|0.02477945
01:14:28|0.02477945
01:14:30|0.02477757
01:14:30|0.02477757
01:14:32|0.02477757
01:14:32|0.02477757
01:14:33|0.02477757
01:14:34|0.02477757
01:14:35|0.02473905
01:14:37|0.02473905
01:14:38|0.02473905
01:14:39|0.02473905
01:14:40|0.02473905
01:14:41|0.02473905
01:14:42|0.02473905
01:14:43|0.02473905
01:14:44|0.02473905
01:14:45|0.02473905
01:14:46|0.02473905
01:14:47|0.02473905
01:14:48|0.02473905
01:14:49|0.02473905
01:14:50|0.02469378
01:14:51|0.02469378
01:14:52|0.02469378
01:14:54|0.02469379
01:14:55|0.02472335
01:14:56|0.02472335
01:14:57|0.02472335
01:14:58|0.02472335
01:14:59|0.02472335
01:15:01|0.02472335
01:15:02|0.02472335
01:15:04|0.02472335
01:15:05|0.02472335
01:15:06|0.02477
01:15:07|0.02477105
01:15:09|0.02477725
01:15:09|0.02477725
01:15:11|0.02477725
01:15:12|0.02479365
01:15:12|0.02479365
01:15:14|0.02479365
01:15:14|0.02479365
01:15:16|0.02479365
01:15:17|0.02479365
01:15:18|0.02479365
01:15:19|0.02479365
01:15:19|0.02479365
01:15:20|0.02479365
01:15:22|0.02479365
01:15:23|0.02479365
01:15:24|0.02479365
01:15:25|0.02479365
01:15:25|0.02479365
01:15:27|0.02479365
01:15:27|0.02479365
01:15:28|0.02479365
01:15:31|0.02479365
01:15:31|0.02479365
01:15:32|0.02479365
01:15:33|0.02479365
01:15:34|0.02479365
01:15:35|0.02479365
01:15:36|0.02479365
01:15:37|0.02479365
01:15:38|0.02479365
01:15:39|0.02479365
01:15:40|0.02479365
01:15:41|0.02479365
01:15:42|0.02479365
01:15:43|0.02479365
01:15:44|0.02479365
01:15:45|0.02479365
01:15:46|0.02479365
01:15:47|0.02479365
01:15:48|0.02479365
01:15:49|0.02479365
01:15:50|0.02479365
01:15:51|0.02479365
01:15:52|0.02479365
01:15:54|0.02479365
01:15:55|0.02477175
01:15:56|0.02479361
01:15:57|0.02479361
01:15:58|0.02479361
01:15:59|0.02479361
01:16:01|0.02479361
01:16:01|0.02479361
01:16:02|0.02479361
01:16:03|0.02479361
01:16:05|0.02479361
01:16:06|0.02479361
01:16:06|0.02479361
01:16:08|0.02479361
01:16:08|0.02479361
01:16:10|0.02479361
01:16:11|0.02479361
01:16:12|0.02479361
01:16:12|0.02479365
01:16:14|0.02479365
01:16:14|0.02479365
01:16:16|0.02479365
01:16:17|0.02479365
01:16:18|0.02479365
01:16:18|0.02479365
01:16:20|0.02479365
01:16:20|0.02479365
01:16:22|0.02479365
01:16:23|0.02479365
01:16:23|0.02479365
01:16:25|0.02479365
01:16:26|0.02479365
01:16:27|0.02479365
01:16:27|0.02479365
01:16:28|0.02479365
01:16:30|0.02479365
01:16:31|0.02479365
01:16:31|0.02479365
01:16:32|0.02479365
01:16:33|0.02478738
01:16:34|0.02478738
01:16:36|0.02478738
01:16:37|0.02478738
01:16:38|0.02478738
01:16:38|0.02478738
01:16:40|0.02478738
01:16:41|0.02478738
01:16:41|0.02478738
01:16:44|0.02478738
01:16:44|0.02478738
01:16:46|0.02478738
01:16:46|0.02478738
01:16:48|0.02478738
01:16:48|0.02478738
01:16:50|0.02478738
01:16:51|0.02478738
01:16:51|0.02475716
01:16:54|0.02475716
01:16:54|0.02475716
01:16:55|0.02475716
01:16:56|0.02475716
01:16:58|0.02475716
01:16:59|0.02475716
01:17:00|0.02475716
01:17:01|0.02475716
01:17:02|0.02475716
01:17:04|0.02475716
01:17:05|0.02475716
01:17:07|0.02472406
01:17:07|0.02472406
01:17:08|0.02472406
01:17:09|0.02472406
01:17:10|0.02472406
01:17:11|0.02472406
01:17:12|0.02472406
01:17:14|0.02472406
01:17:15|0.02472406
01:17:16|0.02472406
01:17:17|0.02472406
01:17:18|0.02472406
01:17:20|0.02472406
01:17:20|0.02472406
01:17:21|0.02472406
01:17:23|0.02472406
01:17:24|0.02472406
01:17:25|0.02472406
01:17:26|0.02472406
01:17:27|0.02472406
01:17:28|0.02472406
01:17:29|0.02472406
01:17:30|0.02472406
01:17:31|0.02472406
01:17:32|0.02472406
01:17:33|0.02472406
01:17:34|0.02472406
01:17:35|0.02470223
01:17:36|0.02470223
01:17:37|0.02470223
01:17:38|0.02470223
01:17:39|0.02470223
01:17:40|0.02470223
01:17:42|0.02470223
01:17:42|0.02470223
01:17:44|0.02470223
01:17:44|0.02470223
01:17:46|0.02470223
01:17:46|0.02470223
01:17:47|0.02470223
01:17:49|0.02469226
01:17:50|0.02469226
01:17:50|0.02469226
01:17:52|0.02469226
01:17:52|0.0247002
01:17:53|0.02470223
01:17:55|0.02470223
01:17:57|0.02470223
01:17:58|0.02470223
01:17:59|0.02470223
01:18:01|0.02469807
01:18:02|0.02469807
01:18:03|0.02469807
01:18:04|0.02469807
01:18:04|0.02469807
01:18:06|0.02469807
01:18:07|0.02466271
01:18:08|0.02466271
01:18:09|0.02466271
01:18:10|0.02466271
01:18:12|0.02466271
01:18:13|0.02466271
01:18:13|0.02466271
01:18:15|0.02466271
01:18:15|0.02466271
01:18:16|0.02466271
01:18:17|0.02466271
01:18:18|0.02466271
01:18:19|0.02466271
01:18:20|0.02466271
01:18:21|0.02466271
01:18:22|0.02466271
01:18:23|0.02466271
01:18:24|0.02466271
01:18:25|0.02466271
01:18:26|0.02466271
01:18:27|0.02466271
01:18:29|0.02466271
01:18:29|0.02466271
01:18:30|0.02466271
01:18:31|0.02466271
01:18:32|0.02466271
01:18:36|0.02466271
01:18:37|0.02466271
01:18:38|0.02466271
01:18:39|0.02466271
01:18:40|0.02466271
01:18:41|0.02466271
01:18:42|0.02466271
01:18:43|0.02466271
01:18:44|0.02466271
01:18:45|0.02466271
01:18:46|0.02466271
01:18:47|0.02469881
01:18:48|0.02469881
01:18:49|0.0246988
01:18:50|0.02466279
01:18:51|0.0246628
01:18:52|0.0246628
01:18:53|0.0246628
01:18:54|0.0246628
01:18:56|0.0246628
01:18:57|0.0246628
01:18:58|0.0246628
01:18:59|0.0246628
01:19:00|0.0246628
01:19:02|0.0246628
01:19:03|0.0246628
01:19:04|0.02468033
01:19:05|0.02468035
01:19:07|0.02468035
01:19:08|0.02468035
01:19:08|0.02468035
01:19:10|0.02468035
01:19:12|0.02468035
01:19:12|0.02468035
01:19:13|0.02466271
01:19:14|0.02466271
01:19:15|0.02466271
01:19:16|0.02466271
01:19:17|0.02466271
01:19:18|0.02466271
01:19:19|0.02466271
01:19:20|0.02466271
01:19:21|0.02466271
01:19:22|0.02466271
01:19:24|0.02466271
01:19:24|0.02466271
01:19:25|0.02466271
01:19:26|0.02466271
01:19:27|0.02466271
01:19:28|0.02466271
01:19:29|0.02466271
01:19:30|0.02466271
01:19:31|0.02466271
01:19:32|0.02466271
01:19:33|0.02466271
01:19:34|0.02466271
01:19:35|0.02466271
01:19:36|0.02466271
01:19:37|0.02466271
01:19:38|0.02466271
01:19:40|0.02466271
01:19:41|0.02466271
01:19:41|0.02466271
01:19:42|0.02466271
01:19:44|0.02466271
01:19:45|0.02466271
01:19:46|0.02466271
01:19:47|0.02466271
01:19:48|0.02466271
01:19:49|0.02466271
01:19:51|0.02466271
01:19:52|0.02466271
01:19:53|0.02466271
01:19:53|0.02466271
01:19:54|0.02466271
01:19:56|0.02468816
01:19:57|0.02468816
01:19:58|0.02468816
01:19:59|0.02468816
01:20:00|0.02468816
01:20:01|0.02468816
01:20:02|0.02468816
01:20:04|0.02468816
01:20:04|0.02468816
01:20:06|0.02468816
01:20:06|0.02468816
01:20:07|0.02468816
01:20:09|0.02468816
01:20:09|0.02468816
01:20:10|0.02468816
01:20:12|0.02468816
01:20:12|0.02468816
01:20:14|0.02468816
01:20:14|0.02468816
01:20:15|0.02468816
01:20:17|0.02468816
01:20:17|0.02468816
01:20:18|0.02468816
01:20:19|0.02468816
01:20:20|0.02468816
01:20:21|0.02468816
01:20:22|0.02468816
01:20:24|0.02468816
01:20:25|0.02468816
01:20:27|0.02468816
01:20:28|0.02468816
01:20:28|0.02468816
01:20:30|0.02468816
01:20:30|0.02468816
01:20:31|0.02468816
01:20:33|0.02468816
01:20:34|0.02468816
01:20:34|0.02468816
01:20:36|0.02468816
01:20:37|0.02468816
01:20:38|0.02468816
01:20:39|0.02468816
01:20:40|0.02468816
01:20:41|0.02468816
01:20:42|0.02468816
01:20:44|0.02468816
01:20:45|0.02468816
01:20:46|0.02468816
01:20:47|0.02468816
01:20:48|0.02468816
01:20:49|0.02468816
01:20:50|0.02468816
01:20:51|0.02468816
01:20:52|0.02468816
01:20:53|0.02468816
01:20:54|0.02468816
01:20:55|0.02468816
01:20:56|0.02468816
01:20:58|0.02468816
01:20:59|0.02468816
01:21:00|0.02468816
01:21:01|0.02468816
01:21:02|0.02468816
01:21:03|0.02468816
01:21:05|0.02468816
01:21:07|0.02468816
01:21:08|0.02468816
01:21:08|0.02468816
01:21:10|0.02468816
01:21:11|0.02468816
01:21:11|0.02468816
01:21:13|0.02468816
01:21:14|0.02468816
01:21:14|0.02468816
01:21:15|0.02468816
01:21:17|0.02468816
01:21:17|0.02468816
01:21:19|0.02468816
01:21:20|0.02468816
01:21:21|0.02468816
01:21:22|0.02466271
01:21:24|0.02465711
01:21:24|0.02465711
01:21:25|0.02465711
01:21:26|0.02465711
01:21:27|0.02465711
01:21:28|0.02465711
01:21:29|0.02465711
01:21:30|0.02465711
01:21:31|0.02465711
01:21:33|0.02465711
01:21:33|0.02467369
01:21:34|0.02467369
01:21:35|0.02467369
01:21:37|0.02467369
01:21:38|0.02467369
01:21:38|0.02467369
01:21:40|0.02467369
01:21:41|0.02467369
01:21:42|0.02467369
01:21:43|0.02467369
01:21:44|0.02467369
01:21:45|0.02467369
01:21:46|0.02467369
01:21:46|0.02467369
01:21:47|0.02467369
01:21:48|0.02467369
01:21:50|0.02467369
01:21:51|0.02467369
01:21:52|0.02468001
01:21:52|0.02468001
01:21:54|0.02468001
01:21:55|0.02468001
01:21:56|0.02467047
01:21:57|0.02467047
01:21:57|0.02467047
01:21:58|0.02467047
01:22:00|0.02467047
01:22:01|0.02467047
01:22:01|0.02467047
01:22:03|0.02467047
01:22:04|0.02467047
01:22:05|0.02467047
01:22:07|0.02467047
01:22:07|0.02467047
01:22:09|0.02467047
01:22:11|0.02467047
01:22:12|0.02467047
01:22:13|0.02467047
01:22:13|0.02467047
01:22:27|0.02467047
01:22:27|0.02465413
01:22:28|0.02465413
01:22:30|0.02465413
01:22:31|0.02465413
01:22:32|0.02465413
01:22:33|0.02465413
01:22:33|0.02465413
01:22:35|0.02465413
01:22:35|0.02465413
01:22:37|0.02465413
01:22:38|0.02465413
01:22:39|0.02465413
01:22:39|0.02465413
01:22:41|0.02467368
01:22:41|0.02467368
01:22:43|0.02467368
01:22:43|0.02467368
01:22:45|0.02467368
01:22:46|0.02467368
01:22:47|0.02467368
01:22:47|0.02467368
01:22:50|0.02467368
01:22:50|0.02467368
01:22:51|0.02467368
01:22:52|0.02467368
01:22:53|0.02467368
01:22:54|0.02467371
01:22:55|0.02467371
01:22:56|0.02467371
01:22:57|0.02467371
01:22:59|0.02467371
01:23:00|0.02467371
01:23:01|0.02467371
01:23:02|0.02467371
01:23:03|0.02467371
01:23:03|0.02467371
01:23:05|0.02467371
01:23:05|0.02467371
01:23:06|0.02467371
01:23:08|0.02467371
01:23:09|0.02467371
01:23:11|0.02467371
01:23:11|0.02467371
01:23:12|0.02467371
01:23:13|0.02467371
01:23:14|0.02467371
01:23:15|0.02467371
01:23:16|0.02467371
01:23:17|0.02467371
01:23:18|0.02467371
01:23:19|0.02467371
01:23:20|0.02467371
01:23:22|0.02469339
01:23:22|0.02469339
01:23:24|0.02469339
01:23:25|0.02469339
01:23:26|0.02469339
01:23:27|0.02469339
01:23:27|0.02469339
01:23:28|0.02469339
01:23:29|0.02469339
01:23:30|0.02469339
01:23:32|0.02469339
01:23:33|0.02469339
01:23:33|0.02469339
01:23:35|0.02469339
01:23:36|0.02469339
01:23:38|0.02469339
01:23:39|0.02469339
01:23:39|0.02469339
01:23:41|0.02469339
01:23:42|0.02469339
01:23:43|0.02469339
01:23:44|0.02469339
01:23:45|0.02469997
01:23:46|0.02469997
01:23:47|0.02469997
01:23:48|0.02469997
01:23:49|0.02469997
01:23:50|0.02469997
01:23:51|0.02469997
01:23:52|0.02469997
01:23:54|0.02469997
01:23:55|0.02469997
01:23:57|0.02469997
01:23:57|0.02469997
01:23:58|0.02469997
01:23:59|0.02469997
01:24:00|0.02469997
01:24:01|0.02469997
01:24:03|0.02469997
01:24:05|0.02469997
01:24:05|0.02469997
01:24:06|0.02469997
01:24:07|0.02469997
01:24:08|0.02469997
01:24:09|0.02469997
01:24:10|0.02469997
01:24:11|0.02469997
01:24:12|0.02469997
01:24:14|0.02469997
01:24:14|0.02469997
01:24:16|0.02469997
01:24:17|0.02469997
01:24:19|0.02469997
01:24:19|0.02469997
01:24:20|0.02469997
01:24:21|0.02469997
01:24:22|0.02469997
01:24:23|0.02469997
01:24:24|0.02469997
01:24:25|0.02469997
01:24:26|0.02469997
01:24:27|0.02469997
01:24:28|0.02469997
01:24:29|0.02469997
01:24:30|0.02469997
01:24:31|0.02469997
01:24:32|0.02469997
01:24:33|0.02469997
01:24:34|0.02469997
01:24:35|0.02469997
01:24:37|0.02468793
01:24:37|0.02468793
01:24:38|0.02468793
01:24:39|0.02468793
01:24:40|0.02468793
01:24:42|0.02468793
01:24:43|0.02468793
01:24:44|0.02468793
01:24:44|0.02468793
01:24:45|0.02468793
01:24:48|0.02468793
01:24:48|0.02468793
01:24:49|0.02468793
01:24:50|0.02468793
01:24:51|0.02468793
01:24:52|0.02468793
01:24:54|0.02468793
01:24:54|0.02468793
01:24:55|0.02468793
01:24:56|0.02468793
01:24:57|0.02465794
01:24:58|0.02465794
01:24:59|0.02465794
01:25:00|0.02465794
01:25:02|0.02465794
01:25:02|0.02465794
01:25:04|0.02465794
01:25:05|0.02465794
01:25:07|0.02465794
01:25:08|0.02469486
01:25:09|0.0247002
01:25:10|0.0247002
01:25:11|0.0247002
01:25:12|0.0247002
01:25:13|0.0247002
01:25:14|0.0247002
01:25:15|0.0247002
01:25:17|0.0247002
01:25:17|0.0247002
01:25:18|0.0247002
01:25:19|0.0247002
01:25:21|0.0247002
01:25:22|0.0247002
01:25:23|0.0247002
01:25:24|0.0247002
01:25:24|0.0247002
01:25:27|0.0247002
01:25:27|0.0247002
01:25:28|0.0247002
01:25:30|0.0247002
01:25:30|0.0247002
01:25:31|0.0247002
01:25:33|0.0247002
01:25:34|0.0247002
01:25:34|0.0247002
01:25:35|0.0247002
01:25:36|0.0247002
01:25:38|0.0247002
01:25:38|0.0247002
01:25:39|0.0247002
01:25:40|0.0247002
01:25:42|0.0247002
01:25:43|0.0247002
01:25:44|0.0247002
01:25:44|0.0247002
01:25:45|0.0247002
01:25:46|0.0247002
01:25:47|0.0247002
01:25:49|0.0247002
01:25:49|0.0247002
01:25:50|0.0247002
01:25:51|0.0247002
01:25:53|0.0247002
01:25:54|0.0247002
01:25:54|0.0247002
01:25:55|0.0247002
01:25:56|0.0247002
01:25:57|0.0247002
01:25:58|0.0247002
01:25:59|0.0247002
01:26:00|0.0247002
01:26:01|0.0247002
01:26:03|0.0247002
01:26:05|0.0247002
01:26:06|0.0247002
01:26:07|0.0247002
01:26:08|0.0247002
01:26:09|0.0247002
01:26:10|0.0247002
01:26:11|0.0247002
01:26:12|0.0247002
01:26:13|0.0247002
01:26:14|0.0247002
01:26:15|0.0247002
01:26:16|0.0247002
01:26:17|0.0247002
01:26:18|0.0247002
01:26:19|0.0247002
01:26:20|0.0247002
01:26:21|0.0247002
01:26:22|0.0247002
01:26:23|0.0247002
01:26:24|0.0247002
01:26:25|0.0247002
01:26:26|0.0247002
01:26:27|0.0247002
01:26:28|0.0247002
01:26:29|0.0247002
01:26:31|0.0247002
01:26:31|0.0247002
01:26:33|0.0247002
01:26:34|0.0247002
01:26:34|0.0247002
01:26:36|0.0247002
01:26:37|0.0247002
01:26:37|0.0247002
01:26:38|0.0247002
01:26:39|0.0247002
01:26:41|0.0247002
01:26:42|0.0247002
01:26:43|0.0247002
01:26:44|0.0247002
01:26:45|0.0247002
01:26:46|0.0247002
01:26:47|0.0247002
01:26:48|0.0247002
01:26:49|0.0247002
01:26:50|0.0247002
01:26:51|0.0247002
01:26:51|0.0247002
01:26:53|0.0247002
01:26:54|0.0247002
01:26:54|0.0247002
01:26:56|0.0247002
01:26:57|0.0247002
01:26:59|0.0247002
01:26:59|0.0247002
01:27:00|0.0247002
01:27:01|0.0247002
01:27:03|0.0247002
01:27:05|0.0247002
01:27:05|0.0247002
01:27:07|0.0247002
01:27:09|0.0247002
01:27:09|0.0247002
01:27:11|0.0247002
01:27:12|0.0247002
01:27:12|0.0247002
01:27:14|0.0247002
01:27:15|0.0247002
01:27:16|0.0247002
01:27:18|0.0247002
01:27:18|0.0247002
01:27:20|0.0247002
01:27:21|0.0247002
01:27:22|0.0247002
01:27:23|0.0247002
01:27:24|0.0247002
01:27:25|0.0247002
01:27:26|0.0247002
01:27:27|0.0247002
01:27:28|0.0247002
01:27:29|0.0247002
01:27:30|0.0247002
01:27:31|0.0247002
01:27:32|0.0247002
01:27:33|0.0247002
01:27:34|0.0247002
01:27:35|0.0247002
01:27:36|0.0247002
01:27:37|0.0247002
01:27:38|0.0247002
01:27:39|0.0247002
01:27:40|0.02469
01:27:42|0.02465854
01:27:43|0.02465854
01:27:44|0.02465854
01:27:45|0.02465854
01:27:46|0.02465854
01:27:47|0.02465854
01:27:48|0.02465854
01:27:49|0.02465854
01:27:50|0.02465854
01:27:51|0.02465854
01:27:52|0.02465854
01:27:53|0.02465854
01:27:54|0.02465854
01:27:55|0.02465854
01:27:56|0.02465854
01:27:57|0.02465854
01:27:58|0.02465854
01:27:59|0.02465854
01:28:00|0.02465854
01:28:01|0.02465854
01:28:03|0.02465854
01:28:03|0.02465854
01:28:05|0.02465854
01:28:05|0.02465854
01:28:06|0.02465854
01:28:07|0.02465854
01:28:09|0.02465854
01:28:11|0.02465854
01:28:12|0.02465854
01:28:13|0.02465854
01:28:14|0.0246559
01:28:15|0.0246559
01:28:17|0.0246559
01:28:17|0.0246559
01:28:19|0.0246559
01:28:19|0.0246559
01:28:21|0.0246559
01:28:22|0.0246559
01:28:23|0.0246559
01:28:23|0.02465854
01:28:25|0.02465854
01:28:25|0.02465854
01:28:27|0.02465854
01:28:28|0.02465854
01:28:29|0.02465854
01:28:30|0.02465854
01:28:31|0.02465854
01:28:32|0.02465854
01:28:33|0.02465854
01:28:34|0.02465854
01:28:35|0.02465854
01:28:36|0.02465854
01:28:37|0.02465854
01:28:38|0.02465854
01:28:39|0.02465854
01:28:40|0.02465854
01:28:41|0.02465854
01:28:42|0.02465854
01:28:44|0.02465854
01:28:44|0.02465854
01:28:45|0.02465854
01:28:46|0.02465854
01:28:47|0.02465854
01:28:48|0.02465854
01:28:49|0.02465854
01:28:50|0.02465854
01:28:51|0.02465854
01:28:52|0.02465854
01:28:53|0.02465854
01:28:55|0.02465854
01:28:55|0.02465854
01:28:56|0.02465854
01:28:57|0.02465854
01:28:58|0.02465854
01:28:59|0.02465854
01:29:00|0.02465854
01:29:01|0.02465854
01:29:02|0.02465854
01:29:03|0.02465854
01:29:06|0.02465854
01:29:06|0.02465854
01:29:07|0.02465854
01:29:09|0.02465854
01:29:11|0.02465854
01:29:11|0.02465854
01:29:12|0.02465854
01:29:14|0.02465854
01:29:15|0.02465854
01:29:15|0.02465854
01:29:16|0.02465854
01:29:18|0.02465854
01:29:19|0.02465854
01:29:20|0.02465854
01:29:21|0.02465854
01:29:23|0.02465854
01:29:24|0.02465854
01:29:25|0.02465854
01:29:26|0.02465854
01:29:27|0.02465854
01:29:28|0.02465854
01:29:29|0.02465854
01:29:30|0.02465854
01:29:31|0.02465854
01:29:32|0.02465854
01:29:33|0.02465854
01:29:34|0.02465854
01:29:35|0.02465854
01:29:36|0.02468804
01:29:37|0.02468804
01:29:38|0.02468804
01:29:39|0.02468804
01:29:40|0.02468804
01:29:42|0.02468804
01:29:43|0.02468804
01:29:43|0.02468804
01:29:45|0.02469
01:29:45|0.02469
01:29:46|0.02469
01:29:48|0.02469
01:29:48|0.02469
01:29:49|0.02469
01:29:50|0.02469
01:29:51|0.02469
01:29:53|0.02469
01:29:54|0.02469
01:29:55|0.02469
01:29:56|0.02469
01:29:57|0.02469
01:29:58|0.02469
01:29:59|0.02469
01:30:00|0.02469
01:30:01|0.02469
01:30:02|0.02469
01:30:03|0.02469
01:30:04|0.02469
01:30:06|0.02469
01:30:07|0.02469
01:30:09|0.02469
01:30:09|0.02469
01:30:10|0.02469
01:30:11|0.02469
01:30:13|0.02469
01:30:13|0.02469
01:30:14|0.02469
01:30:16|0.02469
01:30:16|0.02469
01:30:17|0.02469
01:30:18|0.02469
01:30:20|0.02469
01:30:20|0.02469
01:30:22|0.02469
01:30:23|0.02469
01:30:24|0.02469
01:30:25|0.02469
01:30:25|0.02469
01:30:26|0.02469
01:30:28|0.02469
01:30:28|0.02469
01:30:30|0.02465426
01:30:31|0.02465426
01:30:31|0.02465426
01:30:33|0.02465426
01:30:34|0.02465426
01:30:34|0.02465426
01:30:36|0.02465426
01:30:36|0.02465426
01:30:37|0.02465426
01:30:38|0.02465426
01:30:39|0.02465426
01:30:41|0.02465426
01:30:42|0.02465426
01:30:43|0.02465426
01:30:44|0.02465426
01:30:45|0.02465426
01:30:46|0.02465426
01:30:47|0.02465426
01:30:48|0.02465426
01:30:49|0.02465426
01:30:50|0.02465426
01:30:51|0.02465426
01:30:53|0.02465426
01:30:53|0.02465426
01:30:55|0.02465426
01:30:56|0.02465426
01:30:56|0.02465426
01:30:58|0.02465426
01:30:59|0.02465426
01:31:01|0.02465426
01:31:01|0.02465426
01:31:02|0.02465426
01:31:03|0.02465426
01:31:04|0.02465426
01:31:05|0.02465426
01:31:07|0.02465235
01:31:08|0.02465235
01:31:10|0.02465235
01:31:10|0.02465235
01:31:11|0.02465235
01:31:12|0.02465235
01:31:13|0.02465235
01:31:15|0.02465235
01:31:15|0.02465235
01:31:16|0.02465235
01:31:17|0.02465235
01:31:19|0.02469
01:31:20|0.02469
01:31:20|0.02469
01:31:22|0.02469
01:31:22|0.02469
01:31:23|0.02469
01:31:25|0.02469
01:31:25|0.02469
01:31:27|0.02469
01:31:28|0.02469
01:31:29|0.02469
01:31:29|0.02469
01:31:31|0.02469
01:31:32|0.02469
01:31:34|0.02469
01:31:34|0.02469
01:31:35|0.02469
01:31:36|0.02469
01:31:37|0.02469
01:31:38|0.02469
01:31:39|0.02469
01:31:40|0.02469
01:31:42|0.02469
01:31:42|0.02469
01:31:44|0.02469
01:31:44|0.02469
01:31:46|0.02469
01:31:46|0.02469
01:31:47|0.02469
01:31:49|0.02469
01:31:49|0.02469
01:31:51|0.02469
01:31:51|0.02466487
01:31:53|0.02466487
01:31:54|0.02466487
01:31:55|0.02466487
01:31:55|0.02466487
01:31:57|0.02466487
01:31:58|0.02466487
01:31:58|0.02466487
01:31:59|0.02466487
01:32:00|0.02466487
01:32:03|0.02465017
01:32:04|0.02465017
01:32:05|0.02465017
01:32:05|0.02465017
01:32:06|0.02465017
01:32:08|0.02465017
01:32:10|0.02465017
01:32:11|0.02465017
01:32:12|0.02465017
01:32:13|0.02465017
01:32:14|0.02465017
01:32:15|0.02465017
01:32:16|0.02465017
01:32:17|0.02465017
01:32:18|0.02465017
01:32:19|0.02465017
01:32:21|0.02465017
01:32:22|0.02465017
01:32:22|0.02465017
01:32:24|0.02465017
01:32:25|0.02465017
01:32:25|0.02465017
01:32:27|0.02465017
01:32:28|0.02465017
01:32:29|0.02465017
01:32:30|0.02465017
01:32:31|0.02465017
01:32:32|0.02465017
01:32:34|0.02465017
01:32:34|0.02466487
01:32:35|0.02466487
01:32:36|0.02466487
01:32:37|0.02466487
01:32:38|0.02466487
01:32:39|0.02466487
01:32:40|0.02466487
01:32:41|0.02466487
01:32:42|0.02466487
01:32:43|0.02466487
01:32:44|0.02466487
01:32:45|0.02466487
01:32:47|0.02466487
01:32:48|0.02466487
01:32:49|0.02466487
01:32:50|0.02466487
01:32:51|0.02466487
01:32:52|0.02466487
01:32:52|0.02466487
01:32:53|0.02466487
01:32:54|0.02466487
01:32:56|0.02466487
01:32:56|0.02466487
01:32:57|0.02466487
01:32:58|0.02466487
01:32:59|0.02466487
01:33:00|0.02466487
01:33:02|0.02466487
01:33:02|0.02466487
01:33:03|0.02466487
01:33:05|0.02466487
01:33:06|0.02466487
01:33:07|0.02466487
01:33:08|0.02466487
01:33:08|0.02466487
01:33:10|0.02466487
01:33:10|0.02466487
01:33:12|0.02466487
01:33:13|0.02466487
01:33:14|0.02466495
01:33:15|0.02466495
01:33:16|0.02466495
01:33:17|0.02466495
01:33:18|0.02466495
01:33:20|0.02466495
01:33:21|0.02466495
01:33:21|0.02466495
01:33:22|0.02466495
01:33:23|0.02466495
01:33:25|0.02466495
01:33:25|0.02466495
01:33:26|0.02466495
01:33:28|0.02466495
01:33:28|0.02466495
01:33:30|0.02466495
01:33:30|0.02466495
01:33:31|0.02466495
01:33:32|0.02468938
01:33:33|0.02468938
01:33:34|0.02468938
01:33:35|0.02468938
01:33:36|0.02468938
01:33:38|0.02468938
01:33:38|0.02468938
01:33:39|0.02468938
01:33:40|0.02468938
01:33:41|0.02468938
01:33:43|0.02468938
01:33:43|0.02468938
01:33:44|0.02468938
01:33:46|0.02468938
01:33:48|0.02468938
01:33:48|0.02468938
01:33:49|0.02468938
01:33:50|0.02468938
01:33:52|0.02468938
01:33:53|0.02469
01:33:55|0.02469
01:33:55|0.02469
01:33:57|0.02469
01:33:58|0.02469
01:33:59|0.02469
01:34:00|0.02469
01:34:00|0.02469
01:34:01|0.02469
01:34:02|0.02469
01:34:03|0.02472628
01:34:04|0.02472628
01:34:05|0.02472628
01:34:06|0.02472628
01:34:07|0.02472628
01:34:08|0.02472628
01:34:10|0.02472628
01:34:11|0.02472628
01:34:12|0.02472628
01:34:13|0.02472628
01:34:14|0.02472628
01:34:15|0.02472628
01:34:17|0.02472628
01:34:18|0.02472628
01:34:18|0.02472628
01:34:19|0.02472628
01:34:20|0.02472628
01:34:21|0.02472628
01:34:22|0.02472628
01:34:24|0.02472628
01:34:24|0.02472628
01:34:25|0.02472692
01:34:26|0.02472692
01:34:28|0.02472628
01:34:28|0.02472628
01:34:29|0.02472628
01:34:31|0.02472628
01:34:32|0.02472628
01:34:33|0.02472691
01:34:34|0.02472691
01:34:35|0.02472691
01:34:36|0.02472691
01:34:37|0.02472691
01:34:38|0.02472691
01:34:39|0.02472691
01:34:40|0.02472691
01:34:42|0.02472628
01:34:42|0.02472628
01:34:44|0.02472628
01:34:44|0.02472628
01:34:46|0.02472628
01:34:46|0.02472628
01:34:47|0.02472628
01:34:48|0.02472628
01:34:49|0.02472628
01:34:50|0.02472628
01:34:51|0.02472628
01:34:53|0.02472628
01:34:54|0.02472628
01:34:55|0.02472628
01:34:56|0.02472628
01:34:57|0.02472628
01:34:58|0.02472628
01:35:00|0.02472628
01:35:00|0.02472628
01:35:02|0.02472628
01:35:03|0.02472628
01:35:03|0.02472628
01:35:05|0.02472628
01:35:05|0.02472628
01:35:06|0.02472628
01:35:09|0.02472628
01:35:09|0.02472628
01:35:10|0.02472628
01:35:12|0.02472628
01:35:12|0.02472628
01:35:13|0.02472628
01:35:15|0.02472628
01:35:17|0.02472628
01:35:18|0.02472628
01:35:20|0.02472628
01:35:20|0.02472628
01:35:21|0.02472628
01:35:22|0.02472628
01:35:24|0.02472691
01:35:24|0.02472691
01:35:26|0.02472691
01:35:27|0.02472691
01:35:29|0.02472691
01:35:29|0.02472691
01:35:30|0.02472691
01:35:31|0.02472691
01:35:33|0.02472691
01:35:34|0.02472691
01:35:35|0.02472691
01:35:36|0.02472691
01:35:36|0.02472691
01:35:39|0.02472691
01:35:39|0.02472691
01:35:41|0.02472691
01:35:41|0.02472691
01:35:43|0.02472691
01:35:45|0.02472691
01:35:45|0.02472691
01:35:47|0.02472628
01:35:48|0.02472628
01:35:49|0.02472628
01:35:49|0.02472628
01:35:51|0.02472628
01:35:52|0.02472628
01:35:53|0.02472628
01:35:54|0.02472628
01:35:54|0.02472628
01:35:56|0.02472628
01:35:57|0.02472628
01:35:58|0.02472628
01:36:00|0.02472628
01:36:00|0.02472628
01:36:01|0.02472628
01:36:02|0.02472628
01:36:03|0.02472628
01:36:04|0.02472628
01:36:05|0.02472628
01:36:06|0.02472628
01:36:07|0.02472628
01:36:08|0.02472628
01:36:09|0.02472691
01:36:10|0.02472691
01:36:11|0.02472691
01:36:13|0.02472691
01:36:15|0.02472691
01:36:15|0.02472691
01:36:16|0.02472691
01:36:17|0.02472691
01:36:29|0.02472691
01:36:30|0.02472628
01:36:30|0.02472628
01:36:32|0.02472628
01:36:33|0.02472628
01:36:33|0.02472628
01:36:34|0.02472628
01:36:36|0.02472628
01:36:37|0.02472628
01:36:37|0.02472628
01:36:38|0.02472628
01:36:40|0.02472628
01:36:40|0.02472628
01:36:41|0.02472628
01:36:43|0.02470962
01:36:44|0.02470962
01:36:45|0.02470962
01:36:46|0.02470962
01:36:47|0.02470962
01:36:48|0.02470952
01:36:49|0.02470952
01:36:50|0.02470952
01:36:51|0.02470952
01:36:52|0.02470952
01:36:53|0.02470952
01:36:54|0.02470952
01:36:55|0.02470952
01:36:56|0.02470952
01:36:57|0.02470952
01:36:58|0.02470952
01:36:59|0.02470952
01:37:00|0.02470952
01:37:01|0.02470952
01:37:02|0.02468938
01:37:03|0.02468938
01:37:04|0.02468938
01:37:05|0.02468938
01:37:06|0.02468938
01:37:07|0.02468938
01:37:08|0.02468938
01:37:09|0.02468938
01:37:10|0.02468938
01:37:11|0.02468938
01:37:12|0.02468938
01:37:14|0.02468938
01:37:15|0.02468938
01:37:15|0.02468938
01:37:16|0.02468938
01:37:17|0.02468938
01:37:19|0.02468938
01:37:21|0.02468938
01:37:22|0.02468938
01:37:23|0.02468938
01:37:23|0.02468938
01:37:25|0.02468169
01:37:25|0.02468169
01:37:26|0.02468169
01:37:27|0.02468169
01:37:28|0.02468169
01:37:30|0.02468169
01:37:31|0.02468169
01:37:32|0.02468169
01:37:34|0.0246817
01:37:34|0.02465109
01:37:36|0.02465109
01:37:37|0.02465109
01:37:38|0.02465109
01:37:39|0.02465109
01:37:40|0.02465109
01:37:42|0.02465109
01:37:42|0.02465109
01:37:44|0.02465109
01:37:44|0.02465109
01:37:46|0.02465109
01:37:47|0.02465109
01:37:48|0.02465109
01:37:49|0.02465109
01:37:50|0.02465109
01:37:51|0.02465109
01:37:52|0.02465109
01:37:53|0.02465109
01:37:54|0.02465109
01:37:55|0.02465109
01:37:56|0.02465109
01:37:57|0.02465109
01:37:58|0.02465109
01:37:59|0.02465109
01:38:01|0.02465109
01:38:01|0.02468357
01:38:02|0.02468357
01:38:03|0.02468357
01:38:04|0.02468357
01:38:05|0.02468357
01:38:06|0.02468357
01:38:07|0.02468357
01:38:09|0.02468357
01:38:09|0.02468357
01:38:11|0.02468357
01:38:12|0.0246523
01:38:13|0.0246523
01:38:15|0.0246523
01:38:16|0.0246523
01:38:17|0.0246523
01:38:18|0.0246523
01:38:18|0.0246523
01:38:21|0.0246523
01:38:21|0.0246523
01:38:22|0.0246523
01:38:23|0.0246523
01:38:24|0.0246523
01:38:26|0.0246523
01:38:27|0.0246523
01:38:28|0.0246523
01:38:30|0.0246523
01:38:31|0.0246523
01:38:32|0.0246523
01:38:33|0.0246523
01:38:34|0.0246523
01:38:34|0.0246523
01:38:36|0.0246523
01:38:36|0.0246523
01:38:38|0.0246523
01:38:39|0.0246523
01:38:40|0.0246523
01:38:41|0.0246523
01:38:42|0.0246523
01:38:43|0.0246523
01:38:44|0.0246523
01:38:45|0.0246523
01:38:46|0.0246523
01:38:47|0.0246523
01:38:48|0.0246523
01:38:49|0.0246523
01:38:51|0.0246523
01:38:51|0.0246523
01:38:52|0.0246523
01:38:54|0.0246523
01:38:54|0.0246523
01:38:56|0.0246523
01:38:56|0.0246523
01:38:58|0.0246523
01:38:58|0.0246523
01:38:59|0.0246523
01:39:00|0.0246523
01:39:02|0.0246523
01:39:03|0.0246523
01:39:05|0.0246523
01:39:06|0.0246523
01:39:07|0.0246523
01:39:08|0.0246523
01:39:09|0.0246523
01:39:10|0.0246523
01:39:11|0.0246523
01:39:12|0.0246523
01:39:13|0.0246523
01:39:14|0.0246523
01:39:16|0.0246523
01:39:16|0.0246523
01:39:18|0.0246523
01:39:20|0.0246523
01:39:20|0.0246523
01:39:21|0.0246523
01:39:22|0.0246523
01:39:23|0.0246523
01:39:24|0.0246523
01:39:25|0.0246523
01:39:26|0.0246523
01:39:28|0.0246523
01:39:29|0.0246523
01:39:30|0.0246523
01:39:31|0.0246523
01:39:32|0.0246523
01:39:33|0.0246523
01:39:34|0.0246523
01:39:35|0.0246523
01:39:37|0.0246523
01:39:37|0.0246523
01:39:38|0.0246523
01:39:39|0.0246523
01:39:40|0.0246523
01:39:41|0.0246523
01:39:42|0.0246523
01:39:43|0.0246523
01:39:45|0.0246523
01:39:47|0.0246523
01:39:47|0.0246523
01:39:48|0.0246523
01:39:49|0.0246523
01:39:50|0.0246523
01:39:51|0.0246523
01:39:53|0.0246523
01:39:57|0.0246523
01:39:58|0.02466122
01:39:59|0.02466122
01:40:00|0.02466122
01:40:01|0.02466122
01:40:02|0.02466122
01:40:03|0.02466122
01:40:04|0.02466122
01:40:05|0.02466122
01:40:06|0.02466122
01:40:07|0.02466122
01:40:08|0.02466122
01:40:09|0.02466122
01:40:10|0.02466122
01:40:11|0.02466122
01:40:12|0.02466122
01:40:13|0.02466122
01:40:14|0.02466122
01:40:15|0.02466122
01:40:17|0.02466122
01:40:17|0.02466122
01:40:18|0.02466122
01:40:20|0.02466122
01:40:21|0.02466122
01:40:22|0.02466122
01:40:23|0.02466122
01:40:24|0.02466122
01:40:25|0.02466122
01:40:26|0.02466122
01:40:27|0.02466122
01:40:28|0.02466122
01:40:29|0.02466122
01:40:30|0.02466122
01:40:31|0.02466122
01:40:32|0.02466122
01:40:33|0.02466122
01:40:34|0.02466122
01:40:35|0.02466122
01:40:36|0.02466122
01:40:38|0.02466122
01:40:38|0.02466122
01:40:39|0.02466122
01:40:40|0.02466122
01:40:42|0.02466122
01:40:43|0.02466122
01:40:44|0.02466122
01:40:45|0.02466122
01:40:46|0.02466122
01:40:47|0.02466122
01:40:47|0.02466122
01:40:49|0.02466122
01:40:50|0.02466122
01:40:51|0.02466122
01:40:52|0.02466122
01:40:53|0.02466122
01:40:55|0.02466122
01:40:56|0.02466122
01:40:56|0.02466122
01:40:57|0.02466122
01:40:58|0.02466122
01:41:00|0.02466122
01:41:02|0.02466122
01:41:03|0.02466122
01:41:04|0.02466122
01:41:05|0.02466122
01:41:06|0.02466122
01:41:07|0.02466122
01:41:08|0.02466122
01:41:09|0.02466122
01:41:11|0.02466122
01:41:12|0.02466122
01:41:13|0.02466122
01:41:14|0.02466122
01:41:14|0.02466122
01:41:15|0.02466122
01:41:16|0.02466122
01:41:17|0.02466122
01:41:19|0.02466122
01:41:19|0.02466122
01:41:20|0.02466122
01:41:23|0.02466122
01:41:23|0.02466122
01:41:24|0.02466122
01:41:25|0.02466122
01:41:26|0.02466122
01:41:27|0.02466122
01:41:29|0.02466122
01:41:30|0.02466122
01:41:31|0.02466122
01:41:32|0.02466122
01:41:34|0.02466122
01:41:34|0.02468531
01:41:36|0.02468531
01:41:36|0.02468531
01:41:38|0.02468531
01:41:39|0.02468531
01:41:40|0.02468531
01:41:41|0.02468531
01:41:42|0.02468531
01:41:43|0.02468531
01:41:45|0.02468531
01:41:45|0.02468531
01:41:46|0.02468531
01:41:47|0.02468531
01:41:48|0.02468531
01:41:49|0.02468531
01:41:50|0.02468531
01:41:51|0.02468531
01:41:52|0.02466129
01:41:54|0.02466129
01:41:55|0.02466129
01:41:56|0.02466129
01:41:56|0.02466129
01:41:57|0.02466129
01:41:59|0.02466129
01:42:00|0.02466129
01:42:02|0.02466129
01:42:03|0.02466129
01:42:04|0.02466129
01:42:05|0.02466129
01:42:07|0.02466129
01:42:08|0.02466129
01:42:09|0.02466129
01:42:10|0.02466129
01:42:11|0.02466129
01:42:12|0.02466129
01:42:13|0.02466129
01:42:14|0.02466129
01:42:15|0.02466129
01:42:16|0.02466129
01:42:17|0.02466129
01:42:19|0.02466129
01:42:20|0.02466129
01:42:20|0.02466129
01:42:21|0.02466129
01:42:23|0.02466129
01:42:23|0.02466129
01:42:25|0.02466129
01:42:26|0.02466129
01:42:28|0.02466129
01:42:29|0.02466129
01:42:29|0.02466129
01:42:31|0.02466129
01:42:32|0.02466129
01:42:34|0.02466129
01:42:34|0.02466129
01:42:36|0.02466129
01:42:37|0.02466129
01:42:38|0.02466129
01:42:38|0.02466129
01:42:40|0.02466129
01:42:41|0.02466129
01:42:42|0.02466129
01:42:44|0.02466129
01:42:44|0.02466129
01:42:45|0.02466129
01:42:46|0.02466129
01:42:47|0.02466129
01:42:48|0.02466129
01:42:49|0.02466129
01:42:50|0.02466129
01:42:51|0.02466129
01:42:52|0.02466129
01:42:53|0.02466129
01:42:54|0.02466129
01:42:55|0.02466129
01:42:57|0.02466129
01:42:57|0.02466129
01:42:58|0.02466129
01:43:00|0.02466129
01:43:00|0.02466129
01:43:02|0.02466129
01:43:04|0.02466129
01:43:04|0.02466129
01:43:06|0.02466129
01:43:06|0.02466129
01:43:07|0.02466129
01:43:08|0.02466129
01:43:09|0.02466129
01:43:11|0.02466129
01:43:12|0.02466129
01:43:13|0.02466129
01:43:14|0.02466129
01:43:15|0.02466129
01:43:15|0.02466129
01:43:17|0.02466129
01:43:18|0.02466129
01:43:18|0.02466129
01:43:20|0.02466129
01:43:21|0.02466129
01:43:23|0.02466129
01:43:23|0.02466129
01:43:24|0.02466129
01:43:25|0.02466129
01:43:26|0.02466129
01:43:27|0.02466129
01:43:32|0.02466129
01:43:32|0.02466129
01:43:33|0.02466129
01:43:35|0.02466129
01:43:35|0.02466129
01:43:37|0.02466129
01:43:37|0.02466129
01:43:39|0.02466129
01:43:41|0.02466129
01:43:42|0.02466129
01:43:43|0.02466129
01:43:44|0.02466129
01:43:45|0.02466129
01:43:46|0.02466129
01:43:47|0.02466129
01:43:47|0.02466129
01:43:48|0.02466129
01:43:50|0.02466129
01:43:51|0.02466129
01:43:52|0.02466129
01:43:53|0.02466129
01:43:54|0.02466129
01:43:55|0.02466129
01:43:55|0.0246613
01:43:57|0.0246613
01:43:58|0.0246613
01:43:59|0.0246613
01:43:59|0.0246613
01:44:01|0.0246613
01:44:01|0.0246613
01:44:03|0.0246613
01:44:04|0.0246613
01:44:05|0.0246613
01:44:06|0.0246613
01:44:07|0.0246613
01:44:07|0.0246613
01:44:08|0.0246613
01:44:09|0.0246613
01:44:11|0.0246613
01:44:12|0.0246613
01:44:13|0.0246613
01:44:14|0.0246613
01:44:15|0.0246613
01:44:16|0.0246613
01:44:16|0.0246613
01:44:18|0.0246613
01:44:18|0.0246613
01:44:21|0.0246613
01:44:22|0.0246613
01:44:23|0.0246613
01:44:23|0.0246613
01:44:26|0.0246613
01:44:26|0.0246613
01:44:27|0.0246613
01:44:29|0.0246613
01:44:29|0.0246613
01:44:30|0.0246613
01:44:31|0.0246613
01:44:32|0.0246613
01:44:34|0.0246613
01:44:35|0.0246613
01:44:36|0.0246613
01:44:37|0.0246613
01:44:37|0.0246613
01:44:39|0.0246613
01:44:41|0.0246613
01:44:41|0.0246613
01:44:42|0.0246613
01:44:43|0.0246613
01:44:44|0.0246613
01:44:45|0.0246613
01:44:46|0.0246613
01:44:47|0.0246613
01:44:48|0.0246613
01:44:49|0.0246613
01:44:50|0.0246613
01:44:51|0.0246613
01:44:53|0.0246613
01:44:54|0.0246613
01:44:55|0.0246613
01:44:55|0.0246613
01:44:56|0.0246613
01:44:58|0.0246613
01:44:58|0.0246613
01:44:59|0.02468067
01:45:01|0.02468067
01:45:01|0.02468067
01:45:04|0.02468067
01:45:04|0.02468067
01:45:05|0.02468067
01:45:06|0.02468067
01:45:07|0.02468067
01:45:08|0.02468067
01:45:09|0.02468067
01:45:10|0.02468067
01:45:11|0.02468067
01:45:12|0.02468067
01:45:13|0.02468067
01:45:14|0.02468067
01:45:15|0.02468067
01:45:16|0.02468067
01:45:17|0.02468067
01:45:18|0.02468067
01:45:19|0.02468067
01:45:20|0.02468067
01:45:21|0.02468067
01:45:22|0.02468067
01:45:23|0.02468067
01:45:24|0.02468067
01:45:26|0.02468067
01:45:27|0.02468067
01:45:27|0.02468067
01:45:29|0.02468067
01:45:30|0.02468067
01:45:30|0.02468067
01:45:32|0.02468067
01:45:33|0.02468067
01:45:34|0.02468067
01:45:34|0.02468067
01:45:37|0.02468067
01:45:37|0.02468067
01:45:38|0.02468067
01:45:39|0.02468067
01:45:40|0.02468078
01:45:41|0.02468078
01:45:42|0.02468078
01:45:43|0.02468078
01:45:44|0.02468078
01:45:45|0.02468078
01:45:46|0.02468078
01:45:47|0.02468078
01:45:48|0.02468078
01:45:49|0.02468078
01:45:50|0.02468078
01:45:51|0.02468078
01:45:52|0.02468078
01:45:53|0.02468078
01:45:55|0.02468078
01:45:55|0.02468078
01:45:56|0.02468078
01:45:57|0.02468078
01:45:58|0.02468078
01:46:00|0.02468078
01:46:00|0.02468078
01:46:01|0.02468078
01:46:03|0.02468078
01:46:04|0.02468078
01:46:05|0.02468078
01:46:06|0.02468078
01:46:06|0.02468078
01:46:08|0.02468078
01:46:10|0.02468078
01:46:10|0.02468078
01:46:11|0.02468078
01:46:12|0.02468078
01:46:13|0.02468078
01:46:14|0.02468078
01:46:15|0.02468078
01:46:16|0.02468078
01:46:17|0.02468078
01:46:18|0.02468078
01:46:19|0.02468078
01:46:20|0.02468078
01:46:22|0.02468078
01:46:23|0.02468078
01:46:24|0.02468078
01:46:26|0.02468078
01:46:27|0.02468078
01:46:28|0.02468078
01:46:29|0.02468078
01:46:30|0.02468078
01:46:31|0.02468078
01:46:33|0.02468078
01:46:33|0.02468078
01:46:35|0.02468078
01:46:36|0.02468078
01:46:37|0.02468078
01:46:37|0.02468078
01:46:38|0.02468078
01:46:39|0.02468078
01:46:41|0.02468078
01:46:42|0.02468078
01:46:43|0.02468078
01:46:44|0.02468078
01:46:45|0.02468078
01:46:46|0.02468078
01:46:47|0.02468078
01:46:48|0.02468078
01:46:49|0.02468078
01:46:50|0.02468078
01:46:51|0.02468078
01:46:52|0.02468078
01:46:53|0.02468078
01:46:54|0.02468078
01:46:56|0.02468078
01:46:56|0.02468078
01:46:57|0.02468078
01:46:59|0.02468078
01:47:00|0.02468078
01:47:02|0.02468078
01:47:02|0.02468078
01:47:03|0.02468078
01:47:04|0.02468078
01:47:05|0.02468078
01:47:06|0.02468078
01:47:07|0.02468078
01:47:08|0.02468078
01:47:09|0.02468078
01:47:10|0.02468078
01:47:12|0.02468078
01:47:12|0.02468078
01:47:13|0.02468078
01:47:14|0.02468078
01:47:15|0.02468078
01:47:17|0.02468078
01:47:17|0.02468078
01:47:18|0.02466215
01:47:19|0.02466215
01:47:20|0.02466215
01:47:21|0.02466215
01:47:23|0.02466215
01:47:24|0.02466215
01:47:24|0.02466215
01:47:25|0.02466215
01:47:27|0.02466215
01:47:28|0.02466215
01:47:29|0.02463682
01:47:30|0.02463682
01:47:30|0.02463682
01:47:32|0.02463682
01:47:33|0.02463682
01:47:34|0.02463682
01:47:34|0.02463682
01:47:35|0.02463682
01:47:37|0.02463682
01:47:38|0.02463682
01:47:39|0.02463682
01:47:40|0.02463682
01:47:41|0.02463682
01:47:41|0.02463682
01:47:43|0.02463682
01:47:44|0.02463682
01:47:45|0.02463682
01:47:47|0.02463682
01:47:47|0.02463682
01:47:48|0.02463682
01:47:49|0.02463682
01:47:50|0.02463682
01:47:51|0.02463682
01:47:52|0.02463682
01:47:53|0.02463682
01:47:54|0.02463682
01:47:56|0.02463682
01:47:56|0.02463682
01:47:58|0.02463682
01:47:58|0.02463682
01:47:59|0.02463682
01:48:00|0.02463682
01:48:02|0.02463682
01:48:03|0.02463682
01:48:03|0.02463682
01:48:04|0.02463682
01:48:05|0.02463682
01:48:07|0.02463682
01:48:07|0.02463682
01:48:08|0.02463682
01:48:09|0.02463682
01:48:10|0.02463682
01:48:12|0.02463682
01:48:13|0.02463682
01:48:14|0.02463682
01:48:15|0.02463682
01:48:17|0.02463682
01:48:18|0.02463682
01:48:18|0.02463682
01:48:20|0.02463682
01:48:21|0.02463682
01:48:22|0.02463682
01:48:23|0.02463682
01:48:24|0.02463682
01:48:25|0.02463682
01:48:27|0.02463682
01:48:28|0.02463682
01:48:29|0.02463682
01:48:30|0.02463682
01:48:31|0.02463682
01:48:32|0.02463682
01:48:33|0.02463682
01:48:34|0.02463682
01:48:35|0.02463682
01:48:36|0.02463682
01:48:37|0.02463682
01:48:38|0.02463682
01:48:39|0.02463682
01:48:40|0.02463682
01:48:42|0.02463682
01:48:42|0.02463682
01:48:43|0.02463682
01:48:45|0.02463682
01:48:46|0.02463682
01:48:46|0.02463682
01:48:48|0.02463682
01:48:48|0.02463682
01:48:50|0.02463682
01:48:51|0.02463682
01:48:52|0.02463682
01:48:52|0.02463682
01:48:53|0.02463682
01:48:54|0.02463682
01:48:55|0.02463682
01:48:57|0.02463682
01:48:57|0.02463682
01:48:58|0.02463682
01:49:00|0.02463682
01:49:01|0.02463682
01:49:01|0.02463682
01:49:02|0.02463682
01:49:03|0.02463682
01:49:04|0.02463682
01:49:06|0.02463682
01:49:07|0.02463682
01:49:08|0.02463682
01:49:09|0.02463682
01:49:10|0.02463682
01:49:11|0.02463682
01:49:12|0.02463682
01:49:13|0.02463682
01:49:14|0.02463682
01:49:15|0.02463682
01:49:16|0.02463682
01:49:17|0.02463682
01:49:18|0.02463682
01:49:19|0.02463682
01:49:20|0.02463682
01:49:21|0.02463682
01:49:22|0.02463682
01:49:23|0.02463682
01:49:24|0.02463682
01:49:25|0.02463682
01:49:26|0.02463682
01:49:28|0.02463682
01:49:28|0.02463682
01:49:29|0.02463682
01:49:30|0.02463682
01:49:31|0.02463682
01:49:32|0.02464673
01:49:33|0.02464673
01:49:34|0.02464673
01:49:36|0.02464673
01:49:36|0.02464673
01:49:38|0.02464673
01:49:38|0.02464673
01:49:39|0.02464673
01:49:40|0.02464673
01:49:42|0.02464673
01:49:42|0.02464673
01:49:43|0.02464673
01:49:45|0.02464673
01:49:45|0.02464673
01:49:46|0.02464673
01:49:47|0.02464673
01:49:48|0.02464673
01:49:50|0.02464673
01:49:51|0.02464673
01:49:51|0.02464673
01:49:52|0.02464673
01:49:54|0.02464673
01:49:54|0.02464673
01:49:56|0.02464673
01:49:57|0.02464673
01:49:58|0.02464673
01:49:58|0.02464673
01:49:59|0.02464673
01:50:00|0.02464673
01:50:02|0.02464673
01:50:03|0.02464673
01:50:04|0.02464673
01:50:05|0.02464673
01:50:07|0.02464673
01:50:08|0.02464673
01:50:08|0.02464673
01:50:10|0.02464673
01:50:11|0.02464673
01:50:12|0.02464673
01:50:13|0.02464673
01:50:13|0.02464673
01:50:14|0.02464673
01:50:15|0.02464673
01:50:16|0.02464673
01:50:17|0.02464673
01:50:19|0.02464673
01:50:19|0.02464673
01:50:20|0.02464673
01:50:21|0.02464673
01:50:23|0.02464673
01:50:24|0.02464673
01:50:25|0.02464673
01:50:26|0.02464673
01:50:27|0.02464673
01:50:28|0.02464673
01:50:29|0.02464673
01:50:30|0.02464673
01:50:32|0.02464673
01:50:33|0.02464673
01:50:34|0.02464673
01:50:35|0.02464262
01:50:36|0.02464262
01:50:37|0.02464262
01:50:39|0.02464262
01:50:39|0.02464262
01:50:41|0.02464262
01:50:42|0.02464262
01:50:43|0.02464262
01:50:44|0.02461428
01:50:45|0.02461428
01:50:46|0.02461428
01:50:47|0.02461428
01:50:48|0.02461428
01:50:49|0.02461428
01:50:50|0.02462114
01:50:51|0.02462114
01:50:52|0.02462114
01:50:54|0.02462114
01:50:54|0.02462114
01:50:55|0.02462114
01:50:56|0.02462114
01:50:57|0.02462114
01:50:58|0.02462114
01:51:00|0.02462114
01:51:01|0.02462114
01:51:02|0.02462114
01:51:03|0.02462114
01:51:04|0.02462114
01:51:05|0.02462114
01:51:06|0.02462114
01:51:07|0.02462114
01:51:08|0.02462114
01:51:09|0.02462114
01:51:10|0.02462114
01:51:11|0.02462114
01:51:12|0.02462114
01:51:13|0.02463629
01:51:14|0.02463629
01:51:15|0.02463629
01:51:16|0.02463629
01:51:17|0.02463629
01:51:18|0.02463629
01:51:19|0.02463629
01:51:20|0.02463629
01:51:21|0.02463629
01:51:22|0.02463629
01:51:23|0.02463629
01:51:24|0.02463629
01:51:25|0.02463629
01:51:26|0.02463629
01:51:28|0.02464397
01:51:28|0.02464397
01:51:29|0.02464397
01:51:30|0.02464397
01:51:31|0.02462114
01:51:32|0.02462114
01:51:33|0.02462114
01:51:34|0.02462114
01:51:35|0.02462116
01:51:39|0.02462116
01:51:39|0.02462116
01:51:40|0.02462116
01:51:41|0.02462116
01:51:43|0.02462116
01:51:44|0.02462116
01:51:45|0.02462114
01:51:46|0.02462114
01:51:47|0.02462114
01:51:48|0.02462114
01:51:48|0.02462114
01:51:49|0.02462114
01:51:51|0.02462114
01:51:52|0.02462114
01:51:53|0.02462114
01:51:53|0.02462114
01:51:55|0.02462114
01:51:55|0.02462114
01:51:56|0.02462114
01:51:58|0.02462114
01:51:59|0.02462114
01:51:59|0.02462114
01:52:00|0.02462114
01:52:03|0.02462114
01:52:03|0.02462114
01:52:04|0.02462114
01:52:05|0.02462114
01:52:06|0.02462114
01:52:07|0.02462114
01:52:08|0.02462114
01:52:09|0.02462114
01:52:10|0.02462114
01:52:11|0.02462114
01:52:12|0.02462114
01:52:14|0.02461432
01:52:14|0.02461432
01:52:15|0.02461432
01:52:16|0.02461432
01:52:17|0.02461432
01:52:18|0.02461432
01:52:19|0.02461432
01:52:20|0.02461432
01:52:21|0.02461432
01:52:23|0.02461432
01:52:23|0.02461432
01:52:24|0.02461432
01:52:26|0.02461432
01:52:26|0.02461432
01:52:29|0.02461432
01:52:30|0.02461432
01:52:31|0.02461432
01:52:32|0.02461432
01:52:33|0.02461432
01:52:34|0.02461432
01:52:35|0.02461432
01:52:36|0.02461432
01:52:37|0.02461432
01:52:38|0.02461432
01:52:39|0.02461432
01:52:40|0.02461432
01:52:41|0.02461432
01:52:43|0.02461432
01:52:43|0.02461432
01:52:44|0.02461432
01:52:45|0.02461432
01:52:47|0.02461432
01:52:47|0.02461432
01:52:49|0.02461432
01:52:50|0.02461432
01:52:51|0.02461432
01:52:53|0.02461432
01:52:53|0.02461432
01:52:54|0.02461427
01:52:55|0.02461427
01:52:56|0.02461427
01:52:57|0.02461427
01:52:58|0.02461427
01:52:59|0.02461427
01:53:00|0.02461427
01:53:01|0.02461427
01:53:02|0.02461427
01:53:04|0.02461427
01:53:04|0.02461427
01:53:06|0.02461427
01:53:07|0.02461427
01:53:07|0.02461427
01:53:08|0.02461427
01:53:10|0.02461427
01:53:11|0.02461427
01:53:12|0.02461427
01:53:13|0.02461427
01:53:14|0.02461427
01:53:15|0.02461427
01:53:16|0.02461427
01:53:17|0.02461427
01:53:18|0.02461427
01:53:19|0.02461427
01:53:20|0.02461427
01:53:21|0.02461427
01:53:22|0.02461427
01:53:23|0.02461427
01:53:24|0.02461427
01:53:26|0.02461427
01:53:26|0.02461427
01:53:28|0.02461427
01:53:29|0.02461427
01:53:30|0.02461427
01:53:31|0.02461428
01:53:32|0.02461427
01:53:33|0.02461427
01:53:34|0.02461427
01:53:35|0.02461427
01:53:36|0.02461427
01:53:37|0.02461427
01:53:38|0.02461427
01:53:39|0.02461427
01:53:40|0.02461427
01:53:41|0.02461427
01:53:42|0.02461427
01:53:43|0.02461427
01:53:44|0.02461427
01:53:45|0.02461427
01:53:46|0.02461427
01:53:48|0.02461427
01:53:48|0.02461427
01:53:49|0.02461427
01:53:50|0.02461427
01:53:51|0.02461427
01:53:53|0.02461427
01:53:53|0.02461427
01:53:54|0.02461427
01:53:55|0.02461427
01:53:56|0.02463192
01:53:57|0.02463192
01:53:58|0.02463192
01:53:59|0.02463192
01:54:00|0.02463192
01:54:01|0.02463192
01:54:02|0.02463192
01:54:03|0.02463192
01:54:04|0.02463192
01:54:05|0.02463192
01:54:06|0.02463192
01:54:07|0.02463192
01:54:08|0.02463192
01:54:09|0.02463192
01:54:10|0.02463192
01:54:11|0.02463192
01:54:12|0.02463192
01:54:13|0.02463192
01:54:14|0.02463192
01:54:15|0.02463192
01:54:16|0.02463192
01:54:17|0.02463192
01:54:18|0.02463192
01:54:20|0.02463192
01:54:20|0.02463192
01:54:21|0.02463192
01:54:22|0.02463192
01:54:23|0.02463192
01:54:25|0.02463192
01:54:25|0.02463192
01:54:26|0.02463192
01:54:27|0.02463192
01:54:28|0.02463192
01:54:30|0.02463192
01:54:30|0.02463192
01:54:32|0.02463192
01:54:33|0.02463192
01:54:33|0.02463192
01:54:36|0.02463192
01:54:36|0.02463192
01:54:37|0.02463109
01:54:38|0.02463109
01:54:39|0.02463109
01:54:40|0.02463109
01:54:41|0.02461427
01:54:42|0.02461427
01:54:43|0.02461427
01:54:44|0.02461427
01:54:46|0.02461427
01:54:47|0.02461427
01:54:48|0.02461427
01:54:50|0.02461427
01:54:50|0.02461427
01:54:51|0.02461427
01:54:52|0.02461427
01:54:53|0.02461427
01:54:54|0.02461427
01:54:56|0.02461427
01:54:56|0.02461427
01:54:57|0.02461427
01:54:59|0.02461427
01:55:01|0.02461427
01:55:01|0.02461427
01:55:03|0.02461427
01:55:04|0.02461427
01:55:04|0.02461427
01:55:05|0.02461427
01:55:06|0.02461427
01:55:08|0.02461427
01:55:09|0.02461427
01:55:11|0.02461427
01:55:11|0.02461427
01:55:12|0.02461427
01:55:13|0.02461427
01:55:14|0.02461427
01:55:15|0.02461427
01:55:16|0.02461427
01:55:17|0.02461427
01:55:18|0.02461427
01:55:19|0.02461427
01:55:20|0.02461428
01:55:21|0.02461428
01:55:22|0.02461428
01:55:23|0.02461428
01:55:25|0.02461428
01:55:25|0.02461428
01:55:26|0.02461428
01:55:27|0.02461428
01:55:28|0.02461428
01:55:29|0.02461428
01:55:30|0.02461428
01:55:32|0.02461428
01:55:32|0.02461428
01:55:34|0.02461428
01:55:36|0.02461428
01:55:36|0.02461428
01:55:38|0.02461428
01:55:39|0.02461428
01:55:40|0.02461428
01:55:41|0.02461428
01:55:42|0.02461428
01:55:44|0.02461428
01:55:44|0.02461428
01:55:45|0.02461428
01:55:47|0.02461428
01:55:47|0.02461428
01:55:48|0.02461428
01:55:50|0.02461428
01:55:51|0.02461428
01:55:52|0.02461428
01:55:54|0.02461428
01:55:55|0.02461428
01:55:55|0.02461428
01:55:56|0.02461428
01:55:58|0.02461428
01:55:58|0.02461428
01:55:59|0.02461428
01:56:01|0.02461428
01:56:02|0.02461428
01:56:02|0.02461428
01:56:03|0.02461428
01:56:05|0.02461428
01:56:06|0.02461428
01:56:07|0.02461428
01:56:08|0.02461428
01:56:09|0.02461428
01:56:10|0.02461428
01:56:11|0.02461428
01:56:12|0.02461428
01:56:13|0.02461428
01:56:14|0.02461428
01:56:15|0.02461428
01:56:16|0.02461428
01:56:17|0.02461428
01:56:18|0.02461428
01:56:19|0.02461428
01:56:20|0.02461428
01:56:21|0.02461428
01:56:22|0.02461428
01:56:23|0.02461428
01:56:24|0.02461428
01:56:25|0.02461428
01:56:26|0.02461428
01:56:27|0.02461428
01:56:28|0.02461428
01:56:29|0.02461428
01:56:30|0.02461428
01:56:32|0.02461428
01:56:33|0.02461428
01:56:35|0.02461428
01:56:37|0.02461428
01:56:37|0.02461428
01:56:38|0.02461428
01:56:39|0.02461428
01:56:40|0.02461428
01:56:42|0.02461428
01:56:44|0.02461428
01:56:45|0.02461428
01:56:46|0.02461428
01:56:46|0.02461428
01:56:48|0.02461428
01:56:49|0.02461428
01:56:49|0.02461428
01:56:52|0.02461428
01:56:52|0.02461428
01:56:53|0.02461428
01:56:54|0.02461428
01:56:55|0.02461428
01:56:56|0.02461428
01:56:57|0.02461428
01:56:59|0.02461428
01:57:00|0.02461428
01:57:02|0.02461428
01:57:02|0.02461428
01:57:03|0.02461428
01:57:05|0.02461428
01:57:05|0.02459473
01:57:06|0.02456945
01:57:07|0.02456945
01:57:08|0.02456
01:57:10|0.02458026
01:57:10|0.02458026
01:57:11|0.02458026
01:57:12|0.02458026
01:57:13|0.02458026
01:57:15|0.02455253
01:57:15|0.02455253
01:57:16|0.02455253
01:57:17|0.02455253
01:57:18|0.02455253
01:57:20|0.02455253
01:57:20|0.02457599
01:57:22|0.02457599
01:57:23|0.02457599
01:57:24|0.02457599
01:57:25|0.02455865
01:57:26|0.02455865
01:57:27|0.02455865
01:57:28|0.02455865
01:57:29|0.02455865
01:57:30|0.02455865
01:57:31|0.02455865
01:57:32|0.02455482
01:57:34|0.02455892
01:57:35|0.02455892
01:57:35|0.02455892
01:57:37|0.0245621
01:57:38|0.0245621
01:57:39|0.0245621
01:57:40|0.0245621
01:57:41|0.0245621
01:57:42|0.0245621
01:57:43|0.0245621
01:57:44|0.0245676
01:57:45|0.0245676
01:57:47|0.0245676
01:57:48|0.02452844
01:57:48|0.02452844
01:57:49|0.02455094
01:57:50|0.02455094
01:57:51|0.02455094
01:57:52|0.02455094
01:57:53|0.02455094
01:57:54|0.02455094
01:57:55|0.02455094
01:57:57|0.02455094
01:57:58|0.02456026
01:57:59|0.02457396
01:58:00|0.02457396
01:58:02|0.02457396
01:58:03|0.02457396
01:58:03|0.02455121
01:58:04|0.02455121
01:58:05|0.02455121
01:58:06|0.02455121
01:58:08|0.02455094
01:58:09|0.02455094
01:58:10|0.02457127
01:58:11|0.02457127
01:58:12|0.02457127
01:58:13|0.02457537
01:58:14|0.02457537
01:58:15|0.02457537
01:58:16|0.02459313
01:58:17|0.02458492
01:58:18|0.02458492
01:58:20|0.02456311
01:58:20|0.02458793
01:58:21|0.02458793
01:58:23|0.02458793
01:58:24|0.02458793
01:58:24|0.02458793
01:58:25|0.02458793
01:58:27|0.02458793
01:58:28|0.02458793
01:58:28|0.02458595
01:58:29|0.02458595
01:58:31|0.02458595
01:58:32|0.02458595
01:58:33|0.02458595
01:58:34|0.02458595
01:58:35|0.02458595
01:58:36|0.02458595
01:58:37|0.02458595
01:58:38|0.02458595
01:58:40|0.02457826
01:58:40|0.02457826
01:58:42|0.02457826
01:58:42|0.02457826
01:58:45|0.02457826
01:58:45|0.02457826
01:58:47|0.02457826
01:58:48|0.02457826
01:58:49|0.02457826
01:58:51|0.02457826
01:58:51|0.02457826
01:58:52|0.02457826
01:58:53|0.02457799
01:58:54|0.02457799
01:58:55|0.02457799
01:58:56|0.02457799
01:58:57|0.02457799
01:58:58|0.02457799
01:58:59|0.02457799
01:59:00|0.02457799
01:59:01|0.02457799
01:59:02|0.02457799
01:59:03|0.02457799
01:59:04|0.02457799
01:59:05|0.02457743
01:59:06|0.02457743
01:59:07|0.02457743
01:59:09|0.02457743
01:59:10|0.02457743
01:59:11|0.02457761
01:59:11|0.02457761
01:59:13|0.02457761
01:59:14|0.02457761
01:59:15|0.02457761
01:59:16|0.02457761
01:59:17|0.02457761
01:59:17|0.02457761
01:59:19|0.02457761
01:59:19|0.02457761
01:59:21|0.02457761
01:59:22|0.02457761
01:59:22|0.02457761
01:59:24|0.02457761
01:59:24|0.02457761
01:59:26|0.02457761
01:59:26|0.02457826
01:59:28|0.02457826
01:59:29|0.02457826
01:59:29|0.02457826
01:59:31|0.02457826
01:59:31|0.02457826
01:59:32|0.02457826
01:59:33|0.02457826
01:59:34|0.02457826
01:59:37|0.02457826
01:59:37|0.02457826
01:59:38|0.02457826
01:59:39|0.02455122
01:59:40|0.02455122
01:59:41|0.02457023
01:59:43|0.02457023
01:59:44|0.02457023
01:59:45|0.02457023
01:59:46|0.02457023
01:59:46|0.02457023
01:59:48|0.02457023
01:59:49|0.02457023
01:59:50|0.02457023
01:59:50|0.02457023
01:59:52|0.02457023
01:59:53|0.02457023
01:59:53|0.02457023
01:59:55|0.02457023
01:59:55|0.02457023
01:59:56|0.02457023
01:59:58|0.02457023
01:59:59|0.02457023
02:00:00|0.02457023
02:00:01|0.02457023
02:00:02|0.02457023
02:00:03|0.02457023
02:00:04|0.02457023
02:00:05|0.02457023
02:00:07|0.02457023
02:00:09|0.02457023
02:00:09|0.02457023
02:00:10|0.02457023
02:00:11|0.02457023
02:00:12|0.02457023
02:00:14|0.02457023
02:00:15|0.02457047
02:00:16|0.02457047
02:00:17|0.02457047
02:00:19|0.02457047
02:00:20|0.02457047
02:00:21|0.02457047
02:00:22|0.02457047
02:00:23|0.02457047
02:00:24|0.02457047
02:00:25|0.02457047
02:00:26|0.02457047
02:00:27|0.02457047
02:00:28|0.02457047
02:00:30|0.02457047
02:00:30|0.02457047
02:00:31|0.02457047
02:00:32|0.02457047
02:00:33|0.02457047
02:00:34|0.02457047
02:00:35|0.02457047
02:00:37|0.02457047
02:00:38|0.02457047
02:00:39|0.02457047
02:00:41|0.02457047
02:00:42|0.02457047
02:00:42|0.02457047
02:00:44|0.02457047
02:00:45|0.02457047
02:00:46|0.02457047
02:00:48|0.02457047
02:00:48|0.02457047
02:00:49|0.02457047
02:00:50|0.02457047
02:00:52|0.02457047
02:00:52|0.02457047
02:00:53|0.02457047
02:00:54|0.02457047
02:00:55|0.02457047
02:00:57|0.02457047
02:00:57|0.02457047
02:00:58|0.02457047
02:00:59|0.02457047
02:01:00|0.02457047
02:01:01|0.02457047
02:01:02|0.02457047
02:01:03|0.02457047
02:01:04|0.02457047
02:01:05|0.02457047
02:01:07|0.02457047
02:01:08|0.02457047
02:01:09|0.02457046
02:01:10|0.02457046
02:01:11|0.02457046
02:01:12|0.02457046
02:01:13|0.02457046
02:01:14|0.02457046
02:01:15|0.02457046
02:01:16|0.02457046
02:01:17|0.02457046
02:01:18|0.02457046
02:01:19|0.02457046
02:01:20|0.02457046
02:01:21|0.02457046
02:01:22|0.02457046
02:01:23|0.02457046
02:01:25|0.02457046
02:01:25|0.02457046
02:01:26|0.02457046
02:01:27|0.02457046
02:01:28|0.02457046
02:01:29|0.02457046
02:01:30|0.02457046
02:01:31|0.02457046
02:01:32|0.02457046
02:01:33|0.02457046
02:01:34|0.02457046
02:01:36|0.02457046
02:01:37|0.02457046
02:01:38|0.02457046
02:01:40|0.02457046
02:01:40|0.02457046
02:01:41|0.02457046
02:01:42|0.02454565
02:01:43|0.02454565
02:01:44|0.0245698
02:01:45|0.0245698
02:01:46|0.0245698
02:01:48|0.0245698
02:01:48|0.0245698
02:01:50|0.0245698
02:01:52|0.0245698
02:01:53|0.0245698
02:01:53|0.0245698
02:01:54|0.0245698
02:01:55|0.0245698
02:01:56|0.0245698
02:01:57|0.0245698
02:01:58|0.0245698
02:02:00|0.0245698
02:02:01|0.0245698
02:02:03|0.0245698
02:02:04|0.0245698
02:02:04|0.0245698
02:02:06|0.0245698
02:02:06|0.0245698
02:02:07|0.0245698
02:02:09|0.0245698
02:02:10|0.0245698
02:02:10|0.0245698
02:02:12|0.0245698
02:02:13|0.0245698
02:02:13|0.0245698
02:02:15|0.0245698
02:02:15|0.0245698
02:02:18|0.0245698
02:02:18|0.0245698
02:02:19|0.0245698
02:02:25|0.0245698
02:02:26|0.0245698
02:02:27|0.0245698
02:02:28|0.0245698
02:02:29|0.0245698
02:02:30|0.0245698
02:02:31|0.0245698
02:02:32|0.0245698
02:02:33|0.0245698
02:02:34|0.0245698
02:02:35|0.0245698
02:02:37|0.0245698
02:02:38|0.0245698
02:02:39|0.0245698
02:02:40|0.0245698
02:02:42|0.0245698
02:02:43|0.02454789
02:02:44|0.02454789
02:02:45|0.02454789
02:02:46|0.02454789
02:02:48|0.02454789
02:02:48|0.02454789
02:02:49|0.02454789
02:02:50|0.02454789
02:02:51|0.02454789
02:02:52|0.02454789
02:02:54|0.02454789
02:02:54|0.02454789
02:02:55|0.02454789
02:02:56|0.02454789
02:02:57|0.02454789
02:02:58|0.02454789
02:02:59|0.02454789
02:03:00|0.02454789
02:03:01|0.02454789
02:03:03|0.02454789
02:03:04|0.02454789
02:03:05|0.02454789
02:03:07|0.02454789
02:03:07|0.02454789
02:03:09|0.02454789
02:03:10|0.02454789
02:03:11|0.02454789
02:03:11|0.02453047
02:03:13|0.02453047
02:03:13|0.02453047
02:03:16|0.02453047
02:03:16|0.02453047
02:03:18|0.02453047
02:03:19|0.02453047
02:03:20|0.02453047
02:03:21|0.02453047
02:03:21|0.02453047
02:03:23|0.02453047
02:03:25|0.02453047
02:03:25|0.0245698
02:03:26|0.0245698
02:03:27|0.0245698
02:03:28|0.0245698
02:03:29|0.0245698
02:03:30|0.0245698
02:03:31|0.0245698
02:03:32|0.0245698
02:03:33|0.0245698
02:03:34|0.0245698
02:03:35|0.0245698
02:03:36|0.0245698
02:03:37|0.0245698
02:03:39|0.0245698
02:03:41|0.0245698
02:03:42|0.0245698
02:03:43|0.0245698
02:03:44|0.0245698
02:03:46|0.0245698
02:03:46|0.0245698
02:03:47|0.0245698
02:03:48|0.0245698
02:03:49|0.0245698
02:03:50|0.0245698
02:03:51|0.0245698
02:03:52|0.0245698
02:03:53|0.0245698
02:03:54|0.0245698
02:03:56|0.0245698
02:03:56|0.0245698
02:03:58|0.0245698
02:03:58|0.0245698
02:03:59|0.0245698
02:04:01|0.0245698
02:04:02|0.0245698
02:04:03|0.0245698
02:04:04|0.0245698
02:04:05|0.02455
02:04:06|0.02455
02:04:07|0.02455
02:04:08|0.02455
02:04:09|0.02455
02:04:11|0.02455
02:04:12|0.02455
02:04:13|0.02455
02:04:14|0.02455
02:04:15|0.02455
02:04:16|0.02455
02:04:17|0.02455
02:04:18|0.02455
02:04:19|0.02455
02:04:20|0.02455
02:04:22|0.02455
02:04:23|0.02455
02:04:24|0.02455
02:04:25|0.02455
02:04:26|0.02455
02:04:27|0.02455
02:04:28|0.02455
02:04:30|0.02455
02:04:30|0.02455
02:04:32|0.02455
02:04:32|0.02455
02:04:34|0.02455
02:04:34|0.02453805
02:04:36|0.02453805
02:04:37|0.02453805
02:04:38|0.02453805
02:04:39|0.02453805
02:04:41|0.02453805
02:04:43|0.02453805
02:04:43|0.02453805
02:04:45|0.02453805
02:04:46|0.02453805
02:04:47|0.02452421
02:04:48|0.02452421
02:04:50|0.02452421
02:04:50|0.02452421
02:04:52|0.02452421
02:04:53|0.02452421
02:04:55|0.02452421
02:04:55|0.02452421
02:04:56|0.02452421
02:04:57|0.02452421
02:04:59|0.02452421
02:04:59|0.02452421
02:05:01|0.02452421
02:05:03|0.02452421
02:05:03|0.02452421
02:05:05|0.02452421
02:05:05|0.02452421
02:05:06|0.02452421
02:05:07|0.02452421
02:05:08|0.02452421
02:05:10|0.0245698
02:05:11|0.0245698
02:05:12|0.0245698
02:05:14|0.02462869
02:05:14|0.02462869
02:05:15|0.02462869
02:05:17|0.02462869
02:05:18|0.02462869
02:05:19|0.02462869
02:05:20|0.02462869
02:05:21|0.02462869
02:05:22|0.02462869
02:05:23|0.02462869
02:05:24|0.02462869
02:05:25|0.02462869
02:05:26|0.02462869
02:05:28|0.02462869
02:05:28|0.02462869
02:05:29|0.02462869
02:05:30|0.02462869
02:05:32|0.02462869
02:05:33|0.02462869
02:05:33|0.02462869
02:05:35|0.02462869
02:05:35|0.02462869
02:05:37|0.02462869
02:05:38|0.02462869
02:05:39|0.02462869
02:05:40|0.02462869
02:05:42|0.02462869
02:05:43|0.02462869
02:05:45|0.02462869
02:05:46|0.02462869
02:05:46|0.02462869
02:05:48|0.02462869
02:05:49|0.02462869
02:05:49|0.02462869
02:05:50|0.02462869
02:05:51|0.02462869
02:05:52|0.02462869
02:05:53|0.02462869
02:05:55|0.02463184
02:05:56|0.02463184
02:05:57|0.02463184
02:05:58|0.02463184
02:05:59|0.02463184
02:06:00|0.02463184
02:06:01|0.02463184
02:06:02|0.02463184
02:06:03|0.02463184
02:06:04|0.02463184
02:06:05|0.02463184
02:06:06|0.02463184
02:06:07|0.02463184
02:06:08|0.02463184
02:06:09|0.02463184
02:06:10|0.02463184
02:06:11|0.02465155
02:06:12|0.02465155
02:06:13|0.02465155
02:06:14|0.02465155
02:06:15|0.02465155
02:06:16|0.02465155
02:06:17|0.02465155
02:06:18|0.02465155
02:06:19|0.02465155
02:06:20|0.02465155
02:06:21|0.02460527
02:06:22|0.02460527
02:06:23|0.02460527
02:06:24|0.02460527
02:06:25|0.02460527
02:06:26|0.02460527
02:06:27|0.02460527
02:06:28|0.02460527
02:06:30|0.02460527
02:06:31|0.02460527
02:06:31|0.02460527
02:06:32|0.02460527
02:06:33|0.02460527
02:06:34|0.02460527
02:06:36|0.02460527
02:06:36|0.02460527
02:06:37|0.02460527
02:06:39|0.02460527
02:06:39|0.02460527
02:06:41|0.02460527
02:06:43|0.02460527
02:06:43|0.02460527
02:06:45|0.02460527
02:06:46|0.02460527
02:06:46|0.02460548
02:06:47|0.02460548
02:06:48|0.02460548
02:06:49|0.02460548
02:06:50|0.02460548
02:06:51|0.02460548
02:06:53|0.02460548
02:06:54|0.02460548
02:06:55|0.02460548
02:06:56|0.02460548
02:06:57|0.02460548
02:06:58|0.02460548
02:07:00|0.02460548
02:07:00|0.02460548
02:07:02|0.02460548
02:07:03|0.02460548
02:07:04|0.02460548
02:07:05|0.02460548
02:07:06|0.02460558
02:07:07|0.02460558
02:07:09|0.02460558
02:07:10|0.02460558
02:07:10|0.02460558
02:07:12|0.02460558
02:07:12|0.02460558
02:07:14|0.02460558
02:07:15|0.02460558
02:07:15|0.02460558
02:07:17|0.02460558
02:07:17|0.02460558
02:07:18|0.02460558
02:07:20|0.02460558
02:07:20|0.02460558
02:07:21|0.02460558
02:07:22|0.02460558
02:07:23|0.02460558
02:07:25|0.02460558
02:07:25|0.02460558
02:07:27|0.02460558
02:07:28|0.02460558
02:07:29|0.02460558
02:07:29|0.02460558
02:07:30|0.02460558
02:07:31|0.02460558
02:07:32|0.0246357
02:07:33|0.0246357
02:07:35|0.0246357
02:07:35|0.0246357
02:07:37|0.0246357
02:07:38|0.0246357
02:07:39|0.0246357
02:07:40|0.0246357
02:07:41|0.0246357
02:07:42|0.0246357
02:07:44|0.0246357
02:07:46|0.0246357
02:07:46|0.0246357
02:07:47|0.0246357
02:07:48|0.0246357
02:07:50|0.0246357
02:07:50|0.0246357
02:07:52|0.0246357
02:07:52|0.0246357
02:07:53|0.0246357
02:07:54|0.0246357
02:07:56|0.0246357
02:07:57|0.0246357
02:07:59|0.0246357
02:07:59|0.0246357
02:08:00|0.0246357
02:08:01|0.0246357
02:08:02|0.0246357
02:08:03|0.0246357
02:08:05|0.0246357
02:08:06|0.0246357
02:08:08|0.0246357
02:08:08|0.0246357
02:08:09|0.0246357
02:08:10|0.0246357
02:08:11|0.0246357
02:08:12|0.0246357
02:08:13|0.0246357
02:08:14|0.0246357
02:08:15|0.0246357
02:08:17|0.0246357
02:08:18|0.0246357
02:08:19|0.0246357
02:08:20|0.0246357
02:08:21|0.0246357
02:08:22|0.0246357
02:08:23|0.0246357
02:08:25|0.0246357
02:08:25|0.0246357
02:08:26|0.0246357
02:08:28|0.0246357
02:08:29|0.0246357
02:08:30|0.0246357
02:08:30|0.0246357
02:08:31|0.0246357
02:08:32|0.0246357
02:08:33|0.0246357
02:08:35|0.0246357
02:08:36|0.0246357
02:08:37|0.0246357
02:08:37|0.0246357
02:08:38|0.0246357
02:08:40|0.0246357
02:08:40|0.0246357
02:08:43|0.0246357
02:08:44|0.0246357
02:08:44|0.0246357
02:08:46|0.0246357
02:08:46|0.0246357
02:08:48|0.0246357
02:08:49|0.0246357
02:08:50|0.0246357
02:08:50|0.0246357
02:08:52|0.0246357
02:08:52|0.0246357
02:08:54|0.0246357
02:08:55|0.0246357
02:08:56|0.0246357
02:08:57|0.0246357
02:08:58|0.0246357
02:08:59|0.0246357
02:09:01|0.0246357
02:09:01|0.0246357
02:09:03|0.0246357
02:09:04|0.0246357
02:09:05|0.0246357
02:09:06|0.0246357
02:09:07|0.0246357
02:09:08|0.0246357
02:09:09|0.0246357
02:09:10|0.0246357
02:09:11|0.0246357
02:09:12|0.0246357
02:09:13|0.0246357
02:09:14|0.0246357
02:09:15|0.0246357
02:09:16|0.0246357
02:09:17|0.0246357
02:09:18|0.0246357
02:09:20|0.0246357
02:09:20|0.0246357
02:09:21|0.0246357
02:09:22|0.0246357
02:09:23|0.0246357
02:09:24|0.0246357
02:09:25|0.0246357
02:09:26|0.0246357
02:09:27|0.0246357
02:09:28|0.0246357
02:09:30|0.0246357
02:09:31|0.0246357
02:09:32|0.0246357
02:09:33|0.0246357
02:09:34|0.0246357
02:09:35|0.0246357
02:09:36|0.0246357
02:09:37|0.0246357
02:09:38|0.0246357
02:09:39|0.0246357
02:09:40|0.0246357
02:09:42|0.0246357
02:09:42|0.0246357
02:09:43|0.0246357
02:09:45|0.0246357
02:09:45|0.0246357
02:09:47|0.0246357
02:09:48|0.0246357
02:09:50|0.02463568
02:09:50|0.02463568
02:09:51|0.02463568
02:09:53|0.02463568
02:09:53|0.02463568
02:09:54|0.02463568
02:09:56|0.02463568
02:09:58|0.02463568
02:09:58|0.02463568
02:09:59|0.02463568
02:10:00|0.0246357
02:10:02|0.0246357
02:10:04|0.0246357
02:10:04|0.0246357
02:10:05|0.02466124
02:10:06|0.02466124
02:10:07|0.02466124
02:10:08|0.02466124
02:10:09|0.02466124
02:10:10|0.02466124
02:10:11|0.02464103
02:10:12|0.02464103
02:10:13|0.02464103
02:10:14|0.02463576
02:10:15|0.02463576
02:10:16|0.02463576
02:10:17|0.02463576
02:10:19|0.02463576
02:10:19|0.02463576
02:10:20|0.02463576
02:10:21|0.02463576
02:10:22|0.02463576
02:10:24|0.02463576
02:10:25|0.02463576
02:10:26|0.02463576
02:10:26|0.02463576
02:10:27|0.02463576
02:10:28|0.02463576
02:10:30|0.02463576
02:10:31|0.02463576
02:10:32|0.02466876
02:10:34|0.02466876
02:10:34|0.02466876
02:10:35|0.02466876
02:10:36|0.02466876
02:10:37|0.02466876
02:10:38|0.02466876
02:10:39|0.02466876
02:10:40|0.02466876
02:10:41|0.02466876
02:10:42|0.02466876
02:10:43|0.02466876
02:10:44|0.02466876
02:10:45|0.02466876
02:10:47|0.02466876
02:10:48|0.02466876
02:10:49|0.02466876
02:10:51|0.02466876
02:10:52|0.02466876
02:10:53|0.02466876
02:10:55|0.02466876
02:10:55|0.02466876
02:10:56|0.02466876
02:10:57|0.02466876
02:10:59|0.02466876
02:10:59|0.02466876
02:11:01|0.02466876
02:11:02|0.02466876
02:11:04|0.02466876
02:11:04|0.02466876
02:11:05|0.02463577
02:11:06|0.02463577
02:11:07|0.0246357
02:11:08|0.0246357
02:11:09|0.0246357
02:11:10|0.0246357
02:11:11|0.0246357
02:11:12|0.0246357
02:11:13|0.0246357
02:11:14|0.0246357
02:11:15|0.0246357
02:11:16|0.0246357
02:11:17|0.0246357
02:11:18|0.0246357
02:11:19|0.0246357
02:11:20|0.0246357
02:11:21|0.0246357
02:11:23|0.0246357
02:11:23|0.02463572
02:11:25|0.02463572
02:11:25|0.02463572
02:11:27|0.02463572
02:11:28|0.02463572
02:11:29|0.02463572
02:11:29|0.02463572
02:11:30|0.02463572
02:11:31|0.02463572
02:11:33|0.02463572
02:11:34|0.02463572
02:11:35|0.02463572
02:11:36|0.02463572
02:11:36|0.02463572
02:11:37|0.02463572
02:11:39|0.02463572
02:11:40|0.02463572
02:11:41|0.02463572
02:11:42|0.02463572
02:11:43|0.02463572
02:11:44|0.02463572
02:11:44|0.02463572
02:11:46|0.02463572
02:11:47|0.02463572
02:11:48|0.02463572
02:11:49|0.02463572
02:11:49|0.02463572
02:11:50|0.02463572
02:11:53|0.02463572
02:11:53|0.02463572
02:11:54|0.02463573
02:11:55|0.02463573
02:11:56|0.02463573
02:11:57|0.02463573
02:11:59|0.02463573
02:12:00|0.02463573
02:12:01|0.02463573
02:12:01|0.02463573
02:12:04|0.02463573
02:12:04|0.02463573
02:12:06|0.02463573
02:12:07|0.0246602
02:12:08|0.0246602
02:12:09|0.0246602
02:12:11|0.0246602
02:12:11|0.0246602
02:12:12|0.0246602
02:12:13|0.0246602
02:12:14|0.0246602
02:12:16|0.0246602
02:12:17|0.0246602
02:12:18|0.0246602
02:12:18|0.0246602
02:12:19|0.0246602
02:12:20|0.0246602
02:12:21|0.0246602
02:12:23|0.0246602
02:12:24|0.0246602
02:12:24|0.0246602
02:12:25|0.0246602
02:12:26|0.0246602
02:12:28|0.0246602
02:12:29|0.0246602
02:12:30|0.0246602
02:12:31|0.0246602
02:12:32|0.0246602
02:12:33|0.0246602
02:12:34|0.0246602
02:12:35|0.0246602
02:12:36|0.0246602
02:12:37|0.0246602
02:12:38|0.0246602
02:12:40|0.0246602
02:12:40|0.0246602
02:12:41|0.02463687
02:12:42|0.02463687
02:12:43|0.02463687
02:12:45|0.02463687
02:12:46|0.02463687
02:12:47|0.0246357
02:12:48|0.0246357
02:12:49|0.0246357
02:12:51|0.02460899
02:12:52|0.02460899
02:12:53|0.02460899
02:12:54|0.02460899
02:12:55|0.02460899
02:12:57|0.02460899
02:12:58|0.02460899
02:12:59|0.02460899
02:13:00|0.02460899
02:13:01|0.02460899
02:13:03|0.02460899
02:13:03|0.02460899
02:13:04|0.02460899
02:13:06|0.02460899
02:13:06|0.02460899
02:13:07|0.02460899
02:13:08|0.02460899
02:13:10|0.02460899
02:13:10|0.02460899
02:13:11|0.02460899
02:13:12|0.02460899
02:13:13|0.02460899
02:13:14|0.02460899
02:13:15|0.02460899
02:13:16|0.02460899
02:13:17|0.02460899
02:13:19|0.02460899
02:13:20|0.02460899
02:13:21|0.02460899
02:13:22|0.02460899
02:13:23|0.02460899
02:13:24|0.02460899
02:13:25|0.02460899
02:13:26|0.02460899
02:13:27|0.02460899
02:13:28|0.02460899
02:13:29|0.02460899
02:13:30|0.02460899
02:13:31|0.02460899
02:13:32|0.02460899
02:13:33|0.02460899
02:13:34|0.02460899
02:13:36|0.02460899
02:13:36|0.02460899
02:13:37|0.02460899
02:13:38|0.02460899
02:13:39|0.02460899
02:13:41|0.02460899
02:13:41|0.02460899
02:13:42|0.02460899
02:13:43|0.02460899
02:13:44|0.02460899
02:13:46|0.02460899
02:13:47|0.02460899
02:13:48|0.02460899
02:13:50|0.02460899
02:13:50|0.02460899
02:13:52|0.02460899
02:13:53|0.02460899
02:13:55|0.02460774
02:13:56|0.02460774
02:13:57|0.02460774
02:13:58|0.02460774
02:13:59|0.02460774
02:13:59|0.02460774
02:14:01|0.02460774
02:14:02|0.02460774
02:14:03|0.02460774
02:14:04|0.02460774
02:14:05|0.02460774
02:14:06|0.02460774
02:14:07|0.02460774
02:14:08|0.02460774
02:14:10|0.02460774
02:14:10|0.02460774
02:14:12|0.02460774
02:14:12|0.02460774
02:14:14|0.02460774
02:14:15|0.02460774
02:14:15|0.02460774
02:14:17|0.02460774
02:14:18|0.02460774
02:14:19|0.02460774
02:14:20|0.02460774
02:14:21|0.02460774
02:14:22|0.02460774
02:14:23|0.02460774
02:14:24|0.02460774
02:14:25|0.02460774
02:14:26|0.02460774
02:14:27|0.02460774
02:14:28|0.02460774
02:14:29|0.02460774
02:14:30|0.02460774
02:14:31|0.02460774
02:14:32|0.02460774
02:14:33|0.02460774
02:14:34|0.02460774
02:14:35|0.02460774
02:14:36|0.02460774
02:14:37|0.02460774
02:14:38|0.02460774
02:14:39|0.02460899
02:14:40|0.02460899
02:14:41|0.02460899
02:14:42|0.02460899
02:14:43|0.02460899
02:14:44|0.02460899
02:14:45|0.02460899
02:14:47|0.02461644
02:14:47|0.02461644
02:14:49|0.02461644
02:14:49|0.02461644
02:14:51|0.02461644
02:14:51|0.02461644
02:14:53|0.02461644
02:14:54|0.02459622
02:14:55|0.02459622
02:14:57|0.02459622
02:14:58|0.02459622
02:14:59|0.02459622
02:15:00|0.02459622
02:15:01|0.02459622
02:15:03|0.02459622
02:15:04|0.02458554
02:15:05|0.02458554
02:15:06|0.02458554
02:15:07|0.02458554
02:15:08|0.02458554
02:15:09|0.02458554
02:15:11|0.02458554
02:15:12|0.02458554
02:15:12|0.02458554
02:15:14|0.02458554
02:15:15|0.02458554
02:15:16|0.02458554
02:15:17|0.02458554
02:15:18|0.02458554
02:15:19|0.02458554
02:15:20|0.02458554
02:15:21|0.02458554
02:15:22|0.02458554
02:15:23|0.02458554
02:15:24|0.02458554
02:15:26|0.02458554
02:15:26|0.02458554
02:15:28|0.02458554
02:15:29|0.02458554
02:15:29|0.02458554
02:15:31|0.02458554
02:15:31|0.02462075
02:15:32|0.02462075
02:15:33|0.02462075
02:15:34|0.02462075
02:15:35|0.02461447
02:15:36|0.02461447
02:15:38|0.02461447
02:15:39|0.02461447
02:15:40|0.02461447
02:15:41|0.02461447
02:15:42|0.02461447
02:15:44|0.0246098
02:15:44|0.0246098
02:15:45|0.0246098
02:15:46|0.0246098
02:15:47|0.0246098
02:15:48|0.0246098
02:15:49|0.0246098
02:15:50|0.0246098
02:15:51|0.0246098
02:15:52|0.0246098
02:15:53|0.0246098
02:15:55|0.02460373
02:15:55|0.02460373
02:15:57|0.02460373
02:15:58|0.02460373
02:15:59|0.02460374
02:16:00|0.02460374
02:16:01|0.02460374
02:16:02|0.02460374
02:16:03|0.02460374
02:16:05|0.02460374
02:16:06|0.02460374
02:16:07|0.02460374
02:16:08|0.02460374
02:16:10|0.02460374
02:16:10|0.02460374
02:16:11|0.02460374
02:16:12|0.02460374
02:16:13|0.02460384
02:16:14|0.02460384
02:16:15|0.02460384
02:16:17|0.02460384
02:16:17|0.02460384
02:16:18|0.02460384
02:16:19|0.02460384
02:16:20|0.02460384
02:16:21|0.02460384
02:16:22|0.02460384
02:16:23|0.02460384
02:16:24|0.0246021
02:16:25|0.02461176
02:16:26|0.0246118
02:16:28|0.0246118
02:16:29|0.0246118
02:16:29|0.0246118
02:16:30|0.0246118
02:16:32|0.0246118
02:16:33|0.02458448
02:16:34|0.02458448
02:16:35|0.02458448
02:16:36|0.02458448
02:16:36|0.02458448
02:16:37|0.02461336
02:16:38|0.02461336
02:16:40|0.02461336
02:16:41|0.02461336
02:16:43|0.02461336
02:16:44|0.02461336
02:16:45|0.02461336
02:16:46|0.02461336
02:16:47|0.02461336
02:16:49|0.02461336
02:16:50|0.02461336
02:16:51|0.02461336
02:16:52|0.02461336
02:16:53|0.02461336
02:16:54|0.02461336
02:16:55|0.02461336
02:16:56|0.02461355
02:16:57|0.02461355
02:16:58|0.02461355
02:16:59|0.02461355
02:17:00|0.02461355
02:17:01|0.02461355
02:17:02|0.02461355
02:17:03|0.02461355
02:17:04|0.02461355
02:17:05|0.02460374
02:17:06|0.02460374
02:17:07|0.02460374
02:17:08|0.02460687
02:17:09|0.02460687
02:17:10|0.02461799
02:17:11|0.02461799
02:17:12|0.02461799
02:17:13|0.02461799
02:17:14|0.02461799
02:17:15|0.02461799
02:17:16|0.02461652
02:17:17|0.02461652
02:17:18|0.02461652
02:17:19|0.02461652
02:17:20|0.02461652
02:17:21|0.02461652
02:17:22|0.02461652
02:17:23|0.02461652
02:17:24|0.02461652
02:17:25|0.02460991
02:17:26|0.02461158
02:17:27|0.02461158
02:17:28|0.02461158
02:17:29|0.02461158
02:17:30|0.02461158
02:17:31|0.02461158
02:17:32|0.02461158
02:17:33|0.02461158
02:17:34|0.02461158
02:17:35|0.02461158
02:17:36|0.02461158
02:17:37|0.02461158
02:17:38|0.02459642
02:17:39|0.02459729
02:17:40|0.02459729
02:17:42|0.02459729
02:17:42|0.02459729
02:17:43|0.02459729
02:17:45|0.02459729
02:17:46|0.02459729
02:17:47|0.02459729
02:17:48|0.02459729
02:17:49|0.02463034
02:17:51|0.02463034
02:17:51|0.02463034
02:17:52|0.02463034
02:17:53|0.02463034
02:17:54|0.02463034
02:17:55|0.02463034
02:17:56|0.02461961
02:17:57|0.02461961
02:17:58|0.02461961
02:17:59|0.02461961
02:18:00|0.02461961
02:18:02|0.02461961
02:18:02|0.02461961
02:18:03|0.02461961
02:18:05|0.02461961
02:18:06|0.02461961
02:18:07|0.02461961
02:18:08|0.02461961
02:18:09|0.02461391
02:18:10|0.02461391
02:18:11|0.02461391
02:18:12|0.02461391
02:18:13|0.02466876
02:18:14|0.02462033
02:18:15|0.02462422
02:18:16|0.02463223
02:18:18|0.02463223
02:18:18|0.02463223
02:18:19|0.02463223
02:18:20|0.02463223
02:18:21|0.02463223
02:18:23|0.02463223
02:18:23|0.02463223
02:18:24|0.02463223
02:18:25|0.02463223
02:18:26|0.02463223
02:18:27|0.02463223
02:18:29|0.02463223
02:18:30|0.02463223
02:18:31|0.02463223
02:18:32|0.02463223
02:18:33|0.02463223
02:18:33|0.02463223
02:18:35|0.02463223
02:18:35|0.02463223
02:18:37|0.02463865
02:18:37|0.02463865
02:18:39|0.02463865
02:18:40|0.02466502
02:18:41|0.02466502
02:18:43|0.02466502
02:18:44|0.02466502
02:18:45|0.02466502
02:18:46|0.02466502
02:18:48|0.02466502
02:18:49|0.02465258
02:18:50|0.02465258
02:18:51|0.02465258
02:18:53|0.02465258
02:18:53|0.02465258
02:18:54|0.02465258
02:18:56|0.02465258
02:18:57|0.02465258
02:18:58|0.02465258
02:18:59|0.02465258
02:18:59|0.02465258
02:19:01|0.02465258
02:19:02|0.02465258
02:19:03|0.02465258
02:19:04|0.02465258
02:19:05|0.02465258
02:19:06|0.02465258
02:19:07|0.02465258
02:19:08|0.02465258
02:19:10|0.02465258
02:19:11|0.02465258
02:19:12|0.02465258
02:19:13|0.02465258
02:19:14|0.02465258
02:19:15|0.02465258
02:19:16|0.02465258
02:19:16|0.02465258
02:19:18|0.02466421
02:19:19|0.02466421
02:19:19|0.02466421
02:19:21|0.02466421
02:19:22|0.02466421
02:19:22|0.02466421
02:19:23|0.02466421
02:19:25|0.02466421
02:19:25|0.02466421
02:19:26|0.02466421
02:19:28|0.02466421
02:19:29|0.02466421
02:19:29|0.02466421
02:19:31|0.02466421
02:19:32|0.02466421
02:19:32|0.02466421
02:19:33|0.02466421
02:19:36|0.02466421
02:19:36|0.02466421
02:19:37|0.02466421
02:19:38|0.02466421
02:19:40|0.02466421
02:19:41|0.02466421
02:19:42|0.02466421
02:19:43|0.02466421
02:19:45|0.02466421
02:19:46|0.02466421
02:19:47|0.02466421
02:19:48|0.02466421
02:19:49|0.02466421
02:19:50|0.02466421
02:19:51|0.02466421
02:19:52|0.02466421
02:19:54|0.02466421
02:19:55|0.02466421
02:19:56|0.02466421
02:19:57|0.02466421
02:19:58|0.02466421
02:19:59|0.02466421
02:20:00|0.02466421
02:20:01|0.02466421
02:20:02|0.02466421
02:20:04|0.02466421
02:20:05|0.02466421
02:20:05|0.02466421
02:20:07|0.02466421
02:20:08|0.02466421
02:20:09|0.02464796
02:20:10|0.02464796
02:20:11|0.02464796
02:20:12|0.02464796
02:20:13|0.02464796
02:20:14|0.02464796
02:20:15|0.02464796
02:20:16|0.02464796
02:20:17|0.02464796
02:20:18|0.02464796
02:20:19|0.02464796
02:20:20|0.02464796
02:20:21|0.02464796
02:20:22|0.02464796
02:20:23|0.02464796
02:20:24|0.02464796
02:20:25|0.02464796
02:20:27|0.02464796
02:20:27|0.02464796
02:20:29|0.02464796
02:20:29|0.02464796
02:20:30|0.02464796
02:20:31|0.02464796
02:20:32|0.02464796
02:20:33|0.02464796
02:20:34|0.02464796
02:20:35|0.02464796
02:20:37|0.02464796
02:20:37|0.02464796
02:20:38|0.02464796
02:20:39|0.02464796
02:20:41|0.02464796
02:20:43|0.02464796
02:20:43|0.02464796
02:20:45|0.02464796
02:20:46|0.02464796
02:20:47|0.02464796
02:20:48|0.02464796
02:20:50|0.02464796
02:20:51|0.02464796
02:20:53|0.02460506
02:20:53|0.02460506
02:20:54|0.02460506
02:20:56|0.02460506
02:20:57|0.02460506
02:20:57|0.02460506
02:20:59|0.02460506
02:21:01|0.02460506
02:21:01|0.02460506
02:21:02|0.02460506
02:21:03|0.02460506
02:21:04|0.02460506
02:21:05|0.02460506
02:21:07|0.02460506
02:21:08|0.02460506
02:21:09|0.02460506
02:21:10|0.02457513
02:21:11|0.02457513
02:21:12|0.02457513
02:21:13|0.02457513
02:21:14|0.02457513
02:21:15|0.02457513
02:21:16|0.02457513
02:21:17|0.02457513
02:21:18|0.02457513
02:21:19|0.02457513
02:21:21|0.02457513
02:21:21|0.02457513
02:21:22|0.02457513
02:21:23|0.02457513
02:21:24|0.02457513
02:21:25|0.02457513
02:21:26|0.02454227
02:21:27|0.02454227
02:21:28|0.02457549
02:21:29|0.02457549
02:21:30|0.02457549
02:21:32|0.02457549
02:21:32|0.02457549
02:21:33|0.02457549
02:21:34|0.02457549
02:21:35|0.02457549
02:21:37|0.02457549
02:21:37|0.02457549
02:21:38|0.02457549
02:21:39|0.02457549
02:21:40|0.02457549
02:21:42|0.02457549
02:21:44|0.02457549
02:21:44|0.02457549
02:21:45|0.02457549
02:21:46|0.02457549
02:21:47|0.02457549
02:21:48|0.02457549
02:21:49|0.02457549
02:21:50|0.02457549
02:21:51|0.02457549
02:21:53|0.02457549
02:21:53|0.02457549
02:21:54|0.02457549
02:21:55|0.02457549
02:21:56|0.02457549
02:21:57|0.02457549
02:21:58|0.02457549
02:21:59|0.02457549
02:22:00|0.02457549
02:22:01|0.02457549
02:22:02|0.02457549
02:22:03|0.02457549
02:22:04|0.02457261
02:22:05|0.02457261
02:22:06|0.02457261
02:22:07|0.02456224
02:22:09|0.02456224
02:22:09|0.02456224
02:22:10|0.02456224
02:22:11|0.02456224
02:22:13|0.02456224
02:22:14|0.02456224
02:22:15|0.02456224
02:22:16|0.02456224
02:22:17|0.02456224
02:22:17|0.02456224
02:22:19|0.02456224
02:22:21|0.02456224
02:22:22|0.02456224
02:22:22|0.02456224
02:22:23|0.02456224
02:22:24|0.02456224
02:22:25|0.02456224
02:22:26|0.02456224
02:22:27|0.02456223
02:22:29|0.02456223
02:22:31|0.02456223
02:22:31|0.02456223
02:22:33|0.02456223
02:22:34|0.02456223
02:22:35|0.02456223
02:22:36|0.02456223
02:22:37|0.02456223
02:22:38|0.02456223
02:22:39|0.02456223
02:22:40|0.02456223
02:22:42|0.02456223
02:22:42|0.02456223
02:22:44|0.02456223
02:22:45|0.02456223
02:22:47|0.02453802
02:22:48|0.02453802
02:22:49|0.02453802
02:22:50|0.02456224
02:22:51|0.02456224
02:22:52|0.02456224
02:22:53|0.02456224
02:22:55|0.02456224
02:22:56|0.02456224
02:22:57|0.02456224
02:22:58|0.02456224
02:22:59|0.02456224
02:23:00|0.02453805
02:23:01|0.02453805
02:23:02|0.02453805
02:23:03|0.02453805
02:23:05|0.02453805
02:23:06|0.02453805
02:23:06|0.02453805
02:23:08|0.02453805
02:23:08|0.02453805
02:23:10|0.02453805
02:23:11|0.02453805
02:23:12|0.02453805
02:23:13|0.02453805
02:23:14|0.02453805
02:23:15|0.02453805
02:23:16|0.02453805
02:23:17|0.02453805
02:23:18|0.02453805
02:23:19|0.02453805
02:23:20|0.02453805
02:23:21|0.02453805
02:23:23|0.02453805
02:23:24|0.02453805
02:23:25|0.02453805
02:23:25|0.02453805
02:23:27|0.02453805
02:23:28|0.02453805
02:23:29|0.02453805
02:23:30|0.02453805
02:23:30|0.02453805
02:23:32|0.02453805
02:23:33|0.02453805
02:23:33|0.02453805
02:23:34|0.02453805
02:23:35|0.02453805
02:23:37|0.02453805
02:23:38|0.02453805
02:23:39|0.02453805
02:23:40|0.02453805
02:23:41|0.02453805
02:23:42|0.02453805
02:23:43|0.02453805
02:23:44|0.02453805
02:23:46|0.02453805
02:23:47|0.02453805
02:23:47|0.02453805
02:23:49|0.02453805
02:23:49|0.02453805
02:23:51|0.02453805
02:23:52|0.02453805
02:23:53|0.02453805
02:23:54|0.02453805
02:23:56|0.02453805
02:23:57|0.02453805
02:24:05|0.02453805
02:24:06|0.02453805
02:24:07|0.02453805
02:24:09|0.02453805
02:24:09|0.02453805
02:24:10|0.02453805
02:24:11|0.02453805
02:24:12|0.02453805
02:24:13|0.02453805
02:24:14|0.02453805
02:24:15|0.02453805
02:24:17|0.02453805
02:24:17|0.02453805
02:24:18|0.02453805
02:24:19|0.02453805
02:24:20|0.02453805
02:24:22|0.02453805
02:24:22|0.02453805
02:24:24|0.02453805
02:24:25|0.02453805
02:24:26|0.02453805
02:24:27|0.02453805
02:24:27|0.02453805
02:24:29|0.02453805
02:24:30|0.02453805
02:24:31|0.02453805
02:24:32|0.02453805
02:24:33|0.02453805
02:24:34|0.02453805
02:24:35|0.02453805
02:24:36|0.02453805
02:24:37|0.02453805
02:24:38|0.02453805
02:24:39|0.02453805
02:24:40|0.02453805
02:24:41|0.02453805
02:24:42|0.02453805
02:24:43|0.02453805
02:24:44|0.02453805
02:24:46|0.02453805
02:24:47|0.02453805
02:24:48|0.02453805
02:24:49|0.02453805
02:24:50|0.02453805
02:24:50|0.02453805
02:24:53|0.02453805
02:24:53|0.02453805
02:24:54|0.02453805
02:24:55|0.02453805
02:24:56|0.02453805
02:24:57|0.02453805
02:24:59|0.02453805
02:24:59|0.02453805
02:25:00|0.02455255
02:25:01|0.02455255
02:25:02|0.02455255
02:25:03|0.02455255
02:25:04|0.02455255
02:25:05|0.02455255
02:25:06|0.02455255
02:25:07|0.02455255
02:25:08|0.02457411
02:25:09|0.02457411
02:25:10|0.02457411
02:25:11|0.02457411
02:25:12|0.02457411
02:25:13|0.02457411
02:25:15|0.02457411
02:25:15|0.02457411
02:25:17|0.02457411
02:25:18|0.02457411
02:25:19|0.02457411
02:25:20|0.02457411
02:25:21|0.02457411
02:25:22|0.02457411
02:25:23|0.02457411
02:25:24|0.02457411
02:25:25|0.02457411
02:25:26|0.02457411
02:25:27|0.02457411
02:25:28|0.02457411
02:25:29|0.02457411
02:25:30|0.02457411
02:25:31|0.02457411
02:25:32|0.02457411
02:25:33|0.02457411
02:25:34|0.02457411
02:25:35|0.02458336
02:25:36|0.02458336
02:25:37|0.02458336
02:25:38|0.02458336
02:25:39|0.02458336
02:25:40|0.02458336
02:25:41|0.02458336
02:25:42|0.02458336
02:25:43|0.02458336
02:25:45|0.02458336
02:25:45|0.02458336
02:25:46|0.02458336
02:25:48|0.02458332
02:25:48|0.02458332
02:25:50|0.02458332
02:25:51|0.02458332
02:25:52|0.02458332
02:25:53|0.02458332
02:25:55|0.02458332
02:25:56|0.02458332
02:25:57|0.02458332
02:25:58|0.02458332
02:25:59|0.02458332
02:26:01|0.02458332
02:26:01|0.02458332
02:26:02|0.02458332
02:26:04|0.02458332
02:26:05|0.02458332
02:26:05|0.02458332
02:26:06|0.02458332
02:26:08|0.02458332
02:26:09|0.02458332
02:26:10|0.02458332
02:26:10|0.02458332
02:26:11|0.02458332
02:26:12|0.02458332
02:26:13|0.02458332
02:26:14|0.02458332
02:26:15|0.02458332
02:26:16|0.02458332
02:26:18|0.02458332
02:26:18|0.02458332
02:26:19|0.02458332
02:26:21|0.02458332
02:26:22|0.02458332
02:26:23|0.02458332
02:26:24|0.02458332
02:26:25|0.02458332
02:26:26|0.02458332
02:26:27|0.02458332
02:26:28|0.02458284
02:26:29|0.02458284
02:26:30|0.02458284
02:26:31|0.02458284
02:26:32|0.02458284
02:26:33|0.02458284
02:26:34|0.02458284
02:26:35|0.02458284
02:26:36|0.02458284
02:26:38|0.02458284
02:26:39|0.02458284
02:26:40|0.02458284
02:26:41|0.02458284
02:26:42|0.02458284
02:26:43|0.02458284
02:26:44|0.02458284
02:26:45|0.02458284
02:26:45|0.02458284
02:26:48|0.02458284
02:26:48|0.02458284
02:26:50|0.02458284
02:26:50|0.02458284
02:26:52|0.02458284
02:26:53|0.02458284
02:26:54|0.02458284
02:26:56|0.02458284
02:26:56|0.02458284
02:26:57|0.02458284
02:26:58|0.02458284
02:26:59|0.02458284
02:27:00|0.02458284
02:27:01|0.02458284
02:27:02|0.02458284
02:27:04|0.0245966
02:27:04|0.02462546
02:27:06|0.02462546
02:27:07|0.02460904
02:27:08|0.02460904
02:27:09|0.02460904
02:27:10|0.02460904
02:27:11|0.02460904
02:27:12|0.02460904
02:27:13|0.02460904
02:27:14|0.02460904
02:27:15|0.02460904
02:27:16|0.02458332
02:27:17|0.02458332
02:27:18|0.02458332
02:27:19|0.02458332
02:27:20|0.02458332
02:27:21|0.02458332
02:27:22|0.02458332
02:27:23|0.02458332
02:27:24|0.02458332
02:27:25|0.02458332
02:27:26|0.02460328
02:27:27|0.02460328
02:27:28|0.02460328
02:27:29|0.02458744
02:27:30|0.02458744
02:27:31|0.02458744
02:27:32|0.02458744
02:27:34|0.02458744
02:27:34|0.02458744
02:27:35|0.02458744
02:27:37|0.02458744
02:27:38|0.02458744
02:27:39|0.02458744
02:27:40|0.02458744
02:27:41|0.02458744
02:27:42|0.02458744
02:27:42|0.02458744
02:27:43|0.02458744
02:27:44|0.02458744
02:27:45|0.02458744
02:27:46|0.02458744
02:27:48|0.02458744
02:27:50|0.02458744
02:27:50|0.02458744
02:27:51|0.02458744
02:27:57|0.02458744
02:27:58|0.02458744
02:27:59|0.02458744
02:28:00|0.02458744
02:28:01|0.02458744
02:28:02|0.02458744
02:28:03|0.02458744
02:28:04|0.02458744
02:28:05|0.02458744
02:28:06|0.02458744
02:28:07|0.02458744
02:28:08|0.02458744
02:28:09|0.02458744
02:28:10|0.02458744
02:28:11|0.02458744
02:28:12|0.02458744
02:28:13|0.02458744
02:28:14|0.02458744
02:28:15|0.02458744
02:28:16|0.02458744
02:28:18|0.02458744
02:28:18|0.02458744
02:28:19|0.02458744
02:28:20|0.02453803
02:28:21|0.02453803
02:28:22|0.02453803
02:28:23|0.02453803
02:28:24|0.02453803
02:28:25|0.02453803
02:28:26|0.02453803
02:28:27|0.02453803
02:28:28|0.02453803
02:28:30|0.02453803
02:28:30|0.02453803
02:28:31|0.02453803
02:28:33|0.02453803
02:28:33|0.02453803
02:28:34|0.02453803
02:28:35|0.02453803
02:28:37|0.02453803
02:28:37|0.02453803
02:28:39|0.02453803
02:28:39|0.02453803
02:28:41|0.02453803
02:28:41|0.02453803
02:28:42|0.02453803
02:28:43|0.02453803
02:28:44|0.02453803
02:28:46|0.02455776
02:28:47|0.02455776
02:28:48|0.02455776
02:28:50|0.02453808
02:28:52|0.02453808
02:28:52|0.02453808
02:28:53|0.02453808
02:28:55|0.02453808
02:28:56|0.02453808
02:28:57|0.02453808
02:28:57|0.02453808
02:28:58|0.02453808
02:29:00|0.02453808
02:29:01|0.02453808
02:29:03|0.02453808
02:29:03|0.02453808
02:29:04|0.02453808
02:29:05|0.02453808
02:29:06|0.02453808
02:29:07|0.02453808
02:29:08|0.02453808
02:29:09|0.02453808
02:29:10|0.02453803
02:29:11|0.02453803
02:29:12|0.02453803
02:29:14|0.02453803
02:29:14|0.02453803
02:29:16|0.02453803
02:29:17|0.02453803
02:29:18|0.02453803
02:29:19|0.02453803
02:29:20|0.02453803
02:29:21|0.02453803
02:29:22|0.02453803
02:29:23|0.02453803
02:29:24|0.02453803
02:29:25|0.02453803
02:29:25|0.02453803
02:29:27|0.02453803
02:29:28|0.02453803
02:29:28|0.02453803
02:29:30|0.02453803
02:29:31|0.02453803
02:29:32|0.02453803
02:29:34|0.02453803
02:29:34|0.02453803
02:29:36|0.02453803
02:29:37|0.02453803
02:29:37|0.02453803
02:29:38|0.02453803
02:29:39|0.02453803
02:29:40|0.02453803
02:29:42|0.02453803
02:29:42|0.02453803
02:29:44|0.02453803
02:29:44|0.02453803
02:29:46|0.02453803
02:29:47|0.02453803
02:29:48|0.02453803
02:29:49|0.02453803
02:29:50|0.02453803
02:29:51|0.02453803
02:29:52|0.02453803
02:29:54|0.02453803
02:29:55|0.02453803
02:29:56|0.02453803
02:29:57|0.02453803
02:29:58|0.02453803
02:29:59|0.02453803
02:30:00|0.02453803
02:30:01|0.02453803
02:30:02|0.02453803
02:30:04|0.02455559
02:30:05|0.02455559
02:30:05|0.02455559
02:30:06|0.02455559
02:30:07|0.02455559
02:30:08|0.02455559
02:30:09|0.02455559
02:30:11|0.02455559
02:30:12|0.02455559
02:30:13|0.02455559
02:30:14|0.02455559
02:30:15|0.02455559
02:30:16|0.02455559
02:30:17|0.02453803
02:30:18|0.02453803
02:30:19|0.02453803
02:30:20|0.02453803
02:30:21|0.02453803
02:30:22|0.02453803
02:30:23|0.02453803
02:30:24|0.02453803
02:30:25|0.02453803
02:30:26|0.02453803
02:30:27|0.02453803
02:30:28|0.02453803
02:30:29|0.02453803
02:30:31|0.02453803
02:30:31|0.02453803
02:30:33|0.02453803
02:30:34|0.02453803
02:30:34|0.02453803
02:30:35|0.02453803
02:30:37|0.02453803
02:30:38|0.02453877
02:30:38|0.02453877
02:30:40|0.02453877
02:30:42|0.02453878
02:30:43|0.02453878
02:30:43|0.02453878
02:30:45|0.02453878
02:30:45|0.02453878
02:30:47|0.02453878
02:30:48|0.02453878
02:30:49|0.02453878
02:30:51|0.02453878
02:30:53|0.02453878
02:30:54|0.02453878
02:30:56|0.02453878
02:30:57|0.02453878
02:30:57|0.02453878
02:31:00|0.02453878
02:31:00|0.02453878
02:31:01|0.02453878
02:31:02|0.02453878
02:31:03|0.02453878
02:31:05|0.02453878
02:31:06|0.02453878
02:31:06|0.02453878
02:31:08|0.02453878
02:31:09|0.02453878
02:31:10|0.02453878
02:31:11|0.02453878
02:31:12|0.02453878
02:31:13|0.02453878
02:31:14|0.02453878
02:31:15|0.02453878
02:31:16|0.02453878
02:31:18|0.02453878
02:31:18|0.02453878
02:31:20|0.02453878
02:31:20|0.02453878
02:31:22|0.02453878
02:31:23|0.02453878
02:31:23|0.02453878
02:31:25|0.02453878
02:31:25|0.02453878
02:31:27|0.02453878
02:31:27|0.02453878
02:31:29|0.02453878
02:31:29|0.02453878
02:31:30|0.02453878
02:31:31|0.02453878
02:31:33|0.02453878
02:31:34|0.02453878
02:31:34|0.02453878
02:31:35|0.02453878
02:31:36|0.02453878
02:31:37|0.02453803
02:31:39|0.02453803
02:31:40|0.02453803
02:31:41|0.02453803
02:31:42|0.02453803
02:31:43|0.02453803
02:31:44|0.02453803
02:31:45|0.02453803
02:31:46|0.02453803
02:31:47|0.02453878
02:31:48|0.02453878
02:31:49|0.02453878
02:31:50|0.02453878
02:31:51|0.02453878
02:31:53|0.02453878
02:31:53|0.02453878
02:31:55|0.02453878
02:31:56|0.02453878
02:31:57|0.02455242
02:31:58|0.02455242
02:31:59|0.02455242
02:31:59|0.02455242
02:32:01|0.02455242
02:32:02|0.02455242
02:32:03|0.02455242
02:32:04|0.02455242
02:32:06|0.02455242
02:32:07|0.02455242
02:32:08|0.02455242
02:32:09|0.02455242
02:32:11|0.02455242
02:32:11|0.02455242
02:32:13|0.02455242
02:32:14|0.02455242
02:32:15|0.02455242
02:32:15|0.02455242
02:32:16|0.02455242
02:32:18|0.02455242
02:32:19|0.02455242
02:32:20|0.02455242
02:32:21|0.02455242
02:32:22|0.02453803
02:32:23|0.02453803
02:32:24|0.02453803
02:32:25|0.02453803
02:32:26|0.02453803
02:32:27|0.02453803
02:32:28|0.02453803
02:32:29|0.02453803
02:32:30|0.02453803
02:32:32|0.02453811
02:32:32|0.02453811
02:32:34|0.02453811
02:32:35|0.02453811
02:32:36|0.02453811
02:32:37|0.02453811
02:32:38|0.02453811
02:32:39|0.02453811
02:32:40|0.02453811
02:32:41|0.02453811
02:32:43|0.02453811
02:32:43|0.02453811
02:32:44|0.02453811
02:32:45|0.02453812
02:32:46|0.02453812
02:32:48|0.02453812
02:32:48|0.02453812
02:32:49|0.02453812
02:32:50|0.02453812
02:32:51|0.02453812
02:32:53|0.02453812
02:32:55|0.02453812
02:32:56|0.02453812
02:32:57|0.02453812
02:32:59|0.02453812
02:33:00|0.02453812
02:33:01|0.02453812
02:33:02|0.02453812
02:33:03|0.02453812
02:33:04|0.02453812
02:33:05|0.02453812
02:33:06|0.02453812
02:33:07|0.02453812
02:33:08|0.02453812
02:33:09|0.02453812
02:33:10|0.02453812
02:33:11|0.02453812
02:33:12|0.02453812
02:33:13|0.02453812
02:33:14|0.02453812
02:33:15|0.02453812
02:33:16|0.02453812
02:33:17|0.02453812
02:33:18|0.02453812
02:33:19|0.02453812
02:33:20|0.02453812
02:33:21|0.02453812
02:33:22|0.02453812
02:33:23|0.02453812
02:33:24|0.02453812
02:33:25|0.02453812
02:33:26|0.02453812
02:33:27|0.02453812
02:33:28|0.02453812
02:33:29|0.02453812
02:33:30|0.02453812
02:33:31|0.02453812
02:33:32|0.02453812
02:33:33|0.02453812
02:33:34|0.02453812
02:33:35|0.02453812
02:33:36|0.02453812
02:33:37|0.02453812
02:33:38|0.02453812
02:33:39|0.02453812
02:33:40|0.02453812
02:33:41|0.02453812
02:33:42|0.02453803
02:33:43|0.02453803
02:33:44|0.02453803
02:33:45|0.02453803
02:33:46|0.02453803
02:33:47|0.02453803
02:33:48|0.02453803
02:33:49|0.02453803
02:33:50|0.02453803
02:33:52|0.02453803
02:33:52|0.02453803
02:33:53|0.02453803
02:33:54|0.02453803
02:33:56|0.02453803
02:33:57|0.02453803
02:33:58|0.02453808
02:33:58|0.02453808
02:34:00|0.02453808
02:34:01|0.02453808
02:34:03|0.02453808
02:34:04|0.02453808
02:34:05|0.02453807
02:34:06|0.02453807
02:34:07|0.02453807
02:34:07|0.02453807
02:34:09|0.02453807
02:34:09|0.02453807
02:34:12|0.02453807
02:34:12|0.02453807
02:34:14|0.02453807
02:34:14|0.02453807
02:34:15|0.02453807
02:34:16|0.02453807
02:34:17|0.02453807
02:34:19|0.02453807
02:34:20|0.02453807
02:34:20|0.02453807
02:34:22|0.02453807
02:34:23|0.02453807
02:34:23|0.02453807
02:34:25|0.02453807
02:34:26|0.02453807
02:34:26|0.02453807
02:34:27|0.02453807
02:34:28|0.02453807
02:34:30|0.02453807
02:34:31|0.02453807
02:34:32|0.02453807
02:34:33|0.02453807
02:34:34|0.02453807
02:34:35|0.02453807
02:34:36|0.02453807
02:34:36|0.02453807
02:34:38|0.02453807
02:34:39|0.02453807
02:34:39|0.02453807
02:34:41|0.02453807
02:34:42|0.02453807
02:34:43|0.02453807
02:34:44|0.02453807
02:34:46|0.02453807
02:34:47|0.02453807
02:34:48|0.02453807
02:34:48|0.02453807
02:34:49|0.02453807
02:34:50|0.02453807
02:34:51|0.02453807
02:34:52|0.02453807
02:34:53|0.02453807
02:34:54|0.02453807
02:34:55|0.0245649
02:34:56|0.0245649
02:34:58|0.0245649
02:34:59|0.0245649
02:35:00|0.0245649
02:35:01|0.0245649
02:35:02|0.0245649
02:35:03|0.0245649
02:35:04|0.0245649
02:35:05|0.0245649
02:35:06|0.0245649
02:35:07|0.0245649
02:35:08|0.0245649
02:35:09|0.0245649
02:35:10|0.0245649
02:35:11|0.0245649
02:35:12|0.0245649
02:35:13|0.0245649
02:35:14|0.0245649
02:35:15|0.0245649
02:35:16|0.0245649
02:35:18|0.0245649
02:35:18|0.0245649
02:35:19|0.0245649
02:35:21|0.0245649
02:35:22|0.0245649
02:35:23|0.0245649
02:35:24|0.0245649
02:35:25|0.0245649
02:35:25|0.0245649
02:35:28|0.0245649
02:35:28|0.0245649
02:35:29|0.0245649
02:35:30|0.0245649
02:35:31|0.0245649
02:35:32|0.0245649
02:35:34|0.0245649
02:35:35|0.0245649
02:35:36|0.0245649
02:35:37|0.0245649
02:35:39|0.0245649
02:35:40|0.0245649
02:35:40|0.0245649
02:35:42|0.0245649
02:35:43|0.0245649
02:35:43|0.0245649
02:35:44|0.0245649
02:35:45|0.0245649
02:35:47|0.0245649
02:35:47|0.0245649
02:35:49|0.02456307
02:35:50|0.02456307
02:35:50|0.02456307
02:35:51|0.02456307
02:35:52|0.02456307
02:35:53|0.02456307
02:35:54|0.02456307
02:35:56|0.02456307
02:35:57|0.02456307
02:35:58|0.02456307
02:35:59|0.02456307
02:36:00|0.02456307
02:36:01|0.02456307
02:36:02|0.02456307
02:36:04|0.02456307
02:36:05|0.02456307
02:36:06|0.02456307
02:36:07|0.02456307
02:36:08|0.02456307
02:36:09|0.02456307
02:36:11|0.02456307
02:36:12|0.02456307
02:36:13|0.02456307
02:36:13|0.02456307
02:36:14|0.02456307
02:36:16|0.02456307
02:36:17|0.02456307
02:36:18|0.02456307
02:36:19|0.02456307
02:36:20|0.02456307
02:36:21|0.02456307
02:36:22|0.02456307
02:36:23|0.02456307
02:36:24|0.02456307
02:36:25|0.02456307
02:36:26|0.02456307
02:36:27|0.02456307
02:36:29|0.02456307
02:36:30|0.02456307
02:36:31|0.02456307
02:36:32|0.02456307
02:36:33|0.02456307
02:36:34|0.02456307
02:36:35|0.02456307
02:36:36|0.02456307
02:36:37|0.02456307
02:36:38|0.02456307
02:36:39|0.02456307
02:36:40|0.02456307
02:36:41|0.02456307
02:36:42|0.02456307
02:36:43|0.02456307
02:36:44|0.02456307
02:36:45|0.02456307
02:36:46|0.02456307
02:36:47|0.02456307
02:36:48|0.02456307
02:36:49|0.02456307
02:36:50|0.02456307
02:36:51|0.02456307
02:36:52|0.02456307
02:36:53|0.02456307
02:36:54|0.02456307
02:36:55|0.02456307
02:36:56|0.02456307
02:36:58|0.02456307
02:36:58|0.02456307
02:37:00|0.02456307
02:37:00|0.02456307
02:37:01|0.02456307
02:37:03|0.02456307
02:37:04|0.02456307
02:37:05|0.02456307
02:37:06|0.02456307
02:37:07|0.02456307
02:37:08|0.02456307
02:37:10|0.02456307
02:37:10|0.02456307
02:37:11|0.02456307
02:37:12|0.02456307
02:37:13|0.02456307
02:37:15|0.02456307
02:37:17|0.02456307
02:37:18|0.02456307
02:37:19|0.02456307
02:37:20|0.02456307
02:37:21|0.02456307
02:37:22|0.02456307
02:37:23|0.02456307
02:37:24|0.02456307
02:37:25|0.02456307
02:37:26|0.02456307
02:37:27|0.02456307
02:37:28|0.02456307
02:37:29|0.02453862
02:37:30|0.02453862
02:37:32|0.02453862
02:37:33|0.02453862
02:37:34|0.02453862
02:37:35|0.02456307
02:37:35|0.02456307
02:37:36|0.02456307
02:37:38|0.02456307
02:37:38|0.02456307
02:37:40|0.02456307
02:37:41|0.02456307
02:37:42|0.02453803
02:37:43|0.02453803
02:37:44|0.02453803
02:37:44|0.02453803
02:37:46|0.02453803
02:37:46|0.02453803
02:37:48|0.02453803
02:37:48|0.02453803
02:37:50|0.02453803
02:37:50|0.02453803
02:37:52|0.02453803
02:37:53|0.02453803
02:37:54|0.02453803
02:37:54|0.02453803
02:37:56|0.02453803
02:37:58|0.02453803
02:37:58|0.02453803
02:37:59|0.02453803
02:38:00|0.02453803
02:38:01|0.02453803
02:38:03|0.02453803
02:38:04|0.02453803
02:38:05|0.02453803
02:38:06|0.02453803
02:38:08|0.02453803
02:38:08|0.02453803
02:38:09|0.02453803
02:38:10|0.02453803
02:38:12|0.02453803
02:38:13|0.02453803
02:38:13|0.02453803
02:38:15|0.02453803
02:38:15|0.02453803
02:38:16|0.02453803
02:38:17|0.02453803
02:38:19|0.02453803
02:38:20|0.02453803
02:38:21|0.02453803
02:38:22|0.02453803
02:38:23|0.02453803
02:38:23|0.02453803
02:38:25|0.02453803
02:38:26|0.02453803
02:38:26|0.02453803
02:38:28|0.02453803
02:38:29|0.02453803
02:38:30|0.02453803
02:38:31|0.02453803
02:38:32|0.02453803
02:38:33|0.02453803
02:38:34|0.02453803
02:38:35|0.02453803
02:38:36|0.02453803
02:38:37|0.02453803
02:38:38|0.02453803
02:38:39|0.02453803
02:38:41|0.02453803
02:38:41|0.02453803
02:38:42|0.02453803
02:38:44|0.02453803
02:38:44|0.02453803
02:38:45|0.02453803
02:38:47|0.02453803
02:38:47|0.02453803
02:38:49|0.02453803
02:38:50|0.02453803
02:38:51|0.02453803
02:38:52|0.02453803
02:38:53|0.02453803
02:38:54|0.02456468
02:38:55|0.02456468
02:38:56|0.02455554
02:38:57|0.02455554
02:38:58|0.02455554
02:39:00|0.02455554
02:39:01|0.02455554
02:39:02|0.02455554
02:39:03|0.02455554
02:39:04|0.02453815
02:39:06|0.02453815
02:39:06|0.02453815
02:39:07|0.02453815
02:39:08|0.02453815
02:39:10|0.02453815
02:39:10|0.02453815
02:39:11|0.02453815
02:39:13|0.02453815
02:39:14|0.02453815
02:39:14|0.02453815
02:39:17|0.02453815
02:39:17|0.02453815
02:39:18|0.02453815
02:39:19|0.02453815
02:39:20|0.02453815
02:39:21|0.02453815
02:39:22|0.02453815
02:39:23|0.02453815
02:39:24|0.02453815
02:39:25|0.02453815
02:39:26|0.02453815
02:39:27|0.02453815
02:39:28|0.02453815
02:39:29|0.02453815
02:39:30|0.02453815
02:39:31|0.02453815
02:39:33|0.02453815
02:39:33|0.02453815
02:39:35|0.02455971
02:39:36|0.02455971
02:39:37|0.02455971
02:39:38|0.02455971
02:39:40|0.02455971
02:39:40|0.02455971
02:39:42|0.02455971
02:39:43|0.02455971
02:39:43|0.02455971
02:39:44|0.02455971
02:39:46|0.02455971
02:39:47|0.02455816
02:39:48|0.02455816
02:39:49|0.02455816
02:39:50|0.02455816
02:39:50|0.02455816
02:39:51|0.02455816
02:39:53|0.02455816
02:39:54|0.02455816
02:39:54|0.02455816
02:39:56|0.02455816
02:39:57|0.02455816
02:39:58|0.02455816
02:39:59|0.02455816
02:40:01|0.02455816
02:40:02|0.02455816
02:40:04|0.02455816
02:40:04|0.02455816
02:40:05|0.02455816
02:40:06|0.02455816
02:40:08|0.02455816
02:40:08|0.02455816
02:40:10|0.02455816
02:40:10|0.02455816
02:40:12|0.02455816
02:40:13|0.02455816
02:40:13|0.02455816
02:40:15|0.02455816
02:40:16|0.02455816
02:40:17|0.02455816
02:40:18|0.02455816
02:40:19|0.02455816
02:40:20|0.02455816
02:40:22|0.02453028
02:40:23|0.02453028
02:40:23|0.02453028
02:40:25|0.02453028
02:40:27|0.02453028
02:40:28|0.02453028
02:40:28|0.02453028
02:40:29|0.02453028
02:40:30|0.02453028
02:40:32|0.02453028
02:40:32|0.02453028
02:40:33|0.02453028
02:40:34|0.02453028
02:40:35|0.02453028
02:40:36|0.02453028
02:40:38|0.0245649
02:40:40|0.0245649
02:40:40|0.0245649
02:40:41|0.0245649
02:40:43|0.0245649
02:40:44|0.02457633
02:40:45|0.02457633
02:40:46|0.02457633
02:40:48|0.02457633
02:40:48|0.02457633
02:40:49|0.02457633
02:40:51|0.02457633
02:40:51|0.02457633
02:40:52|0.02457633
02:40:53|0.02457633
02:40:54|0.02457633
02:40:55|0.02457633
02:40:57|0.02457633
02:40:58|0.02453254
02:40:59|0.02453254
02:41:01|0.02453254
02:41:02|0.02453254
02:41:04|0.02453254
02:41:04|0.02453254
02:41:05|0.02453254
02:41:06|0.02453254
02:41:08|0.02453254
02:41:08|0.02453254
02:41:09|0.02453254
02:41:10|0.02453254
02:41:11|0.02453254
02:41:13|0.02453254
02:41:13|0.02453254
02:41:15|0.02453254
02:41:16|0.02453254
02:41:16|0.02453254
02:41:18|0.02453254
02:41:19|0.02453254
02:41:20|0.02453254
02:41:20|0.02453254
02:41:22|0.02453254
02:41:23|0.02453254
02:41:24|0.02453254
02:41:25|0.02453254
02:41:27|0.02453254
02:41:27|0.02453254
02:41:28|0.02453254
02:41:29|0.02453254
02:41:30|0.02453254
02:41:31|0.02453254
02:41:32|0.02453254
02:41:33|0.02453254
02:41:34|0.02453254
02:41:35|0.02453254
02:41:36|0.02453254
02:41:37|0.02453254
02:41:38|0.02453254
02:41:39|0.02453254
02:41:41|0.02455936
02:41:43|0.02455936
02:41:43|0.02455936
02:41:44|0.02455936
02:41:45|0.02455936
02:41:46|0.02455936
02:41:47|0.02455936
02:41:48|0.02458189
02:41:49|0.02458189
02:41:50|0.02458189
02:41:51|0.02458189
02:41:52|0.02464617
02:41:53|0.02464617
02:41:54|0.02458285
02:41:55|0.02458285
02:41:56|0.02458285
02:41:57|0.02458285
02:41:58|0.02458285
02:42:00|0.0246
02:42:01|0.0246
02:42:03|0.0246
02:42:03|0.0246
02:42:04|0.0246
02:42:05|0.0246
02:42:06|0.0246
02:42:07|0.0246
02:42:08|0.0246
02:42:09|0.0246
02:42:11|0.0246
02:42:11|0.0246
02:42:12|0.0246
02:42:13|0.0246
02:42:14|0.0246
02:42:15|0.0246
02:42:16|0.0246
02:42:17|0.0246
02:42:18|0.0246
02:42:19|0.0246
02:42:20|0.0246
02:42:21|0.0246
02:42:22|0.0246
02:42:23|0.0246
02:42:24|0.0246
02:42:25|0.0246
02:42:27|0.0246
02:42:27|0.0246
02:42:28|0.0246
02:42:30|0.0246
02:42:30|0.0246
02:42:32|0.0246
02:42:32|0.0246
02:42:34|0.0246
02:42:35|0.0246
02:42:36|0.0246
02:42:37|0.0246
02:42:38|0.0246
02:42:39|0.0246
02:42:41|0.02453255
02:42:41|0.02453255
02:42:43|0.02453255
02:42:44|0.02453255
02:42:45|0.02453255
02:42:45|0.02453255
02:42:47|0.02453255
02:42:48|0.02453255
02:42:49|0.02453255
02:42:50|0.02453255
02:42:51|0.02453255
02:42:52|0.02453255
02:42:53|0.0245485
02:42:54|0.0245485
02:42:55|0.0245485
02:42:56|0.0245485
02:42:57|0.0245485
02:42:58|0.0245485
02:42:59|0.0245485
02:43:00|0.0245485
02:43:01|0.0245485
02:43:02|0.0245485
02:43:04|0.0245485
02:43:04|0.02452749
02:43:05|0.02452749
02:43:06|0.02452749
02:43:08|0.02452749
02:43:10|0.02452749
02:43:10|0.02452749
02:43:11|0.02452749
02:43:12|0.02452749
02:43:13|0.02452749
02:43:14|0.02452749
02:43:15|0.02452749
02:43:16|0.02452749
02:43:17|0.02452749
02:43:18|0.02452749
02:43:19|0.02452749
02:43:21|0.02452749
02:43:21|0.02452749
02:43:22|0.02452749
02:43:23|0.02452749
02:43:25|0.02452749
02:43:26|0.02452749
02:43:26|0.02452749
02:43:27|0.02452749
02:43:28|0.02452749
02:43:30|0.02452749
02:43:31|0.02452749
02:43:32|0.02452749
02:43:33|0.02452749
02:43:34|0.02455
02:43:35|0.02455
02:43:36|0.02455
02:43:37|0.02455
02:43:38|0.02455
02:43:39|0.02455
02:43:40|0.02455
02:43:41|0.02455
02:43:42|0.02455517
02:43:43|0.02455517
02:43:44|0.02455517
02:43:45|0.02455517
02:43:47|0.02455517
02:43:47|0.02455517
02:43:48|0.02455517
02:43:49|0.02455517
02:43:50|0.02455517
02:43:51|0.02455517
02:43:52|0.02455517
02:43:53|0.02455517
02:43:54|0.02455517
02:43:55|0.02455517
02:43:57|0.02455517
02:43:59|0.02455517
02:44:00|0.02455517
02:44:01|0.02455517
02:44:02|0.02457
02:44:03|0.02457
02:44:04|0.02457
02:44:05|0.02457
02:44:07|0.02457
02:44:08|0.02457
02:44:10|0.02457
02:44:10|0.02457
02:44:11|0.02457
02:44:12|0.02457
02:44:14|0.02457
02:44:15|0.02457
02:44:16|0.02457
02:44:17|0.02457
02:44:18|0.02457
02:44:19|0.02457
02:44:20|0.02457
02:44:21|0.02457
02:44:22|0.02457
02:44:23|0.02457
02:44:24|0.02457
02:44:25|0.02457
02:44:26|0.02457
02:44:27|0.02457
02:44:28|0.02457
02:44:29|0.02457
02:44:30|0.02457
02:44:31|0.02457
02:44:32|0.02457
02:44:33|0.02457
02:44:34|0.02457
02:44:35|0.02457
02:44:36|0.02457
02:44:37|0.02457
02:44:38|0.02457
02:44:39|0.02457
02:44:40|0.02457
02:44:41|0.02457
02:44:42|0.02457
02:44:43|0.02457
02:44:44|0.02457
02:44:45|0.02457
02:44:46|0.02457
02:44:47|0.02457
02:44:48|0.02457
02:44:49|0.02457
02:44:50|0.02457
02:44:51|0.02457
02:44:52|0.02457
02:44:53|0.02457
02:44:54|0.02457
02:44:55|0.02457
02:44:56|0.02457
02:44:57|0.02457
02:44:59|0.02457
02:44:59|0.02457
02:45:01|0.02457
02:45:02|0.02457
02:45:04|0.02457
02:45:04|0.02457
02:45:05|0.02457
02:45:07|0.02457
02:45:08|0.02457
02:45:09|0.02457
02:45:10|0.02457
02:45:11|0.02457
02:45:12|0.02457
02:45:13|0.02457
02:45:14|0.02457
02:45:15|0.02457
02:45:16|0.02457
02:45:17|0.02457
02:45:18|0.02457
02:45:19|0.02454
02:45:20|0.02454
02:45:21|0.02454
02:45:22|0.02454
02:45:23|0.02456064
02:45:24|0.02456064
02:45:25|0.02456064
02:45:27|0.02456064
02:45:27|0.02456064
02:45:28|0.02456064
02:45:30|0.02456064
02:45:31|0.02456064
02:45:32|0.02456064
02:45:33|0.02456064
02:45:34|0.02456064
02:45:35|0.02456064
02:45:36|0.02456064
02:45:37|0.02456064
02:45:38|0.02456064
02:45:39|0.02456064
02:45:40|0.02456064
02:45:41|0.02456064
02:45:42|0.02456064
02:45:43|0.02456064
02:45:44|0.02456064
02:45:45|0.02456064
02:45:46|0.02456064
02:45:47|0.02456064
02:45:48|0.02456064
02:45:49|0.02456064
02:45:50|0.02456064
02:45:51|0.02456064
02:45:53|0.02456064
02:45:54|0.02456064
02:45:56|0.02456064
02:45:56|0.02456064
02:45:58|0.02456064
02:45:58|0.02456064
02:46:00|0.02456064
02:46:01|0.02456064
02:46:02|0.02456064
02:46:03|0.02456064
02:46:04|0.02456064
02:46:05|0.02456064
02:46:06|0.02456064
02:46:07|0.02456064
02:46:08|0.02456064
02:46:09|0.02456064
02:46:10|0.02456064
02:46:11|0.02456064
02:46:12|0.02456
02:46:13|0.02456
02:46:14|0.02456
02:46:15|0.02456
02:46:16|0.02456
02:46:17|0.02456
02:46:18|0.02456
02:46:19|0.02456
02:46:21|0.02456
02:46:22|0.02456
02:46:23|0.02456
02:46:23|0.02456
02:46:25|0.02456
02:46:26|0.02456
02:46:27|0.02456
02:46:28|0.02456
02:46:29|0.02456
02:46:30|0.02456
02:46:31|0.02456
02:46:32|0.02456
02:46:33|0.02456
02:46:34|0.02456
02:46:35|0.02456
02:46:36|0.02456
02:46:38|0.02456
02:46:38|0.02456
02:46:39|0.02456
02:46:40|0.02456
02:46:42|0.02456
02:46:42|0.02456
02:46:44|0.02456
02:46:45|0.02456
02:46:46|0.02456
02:46:47|0.02456
02:46:49|0.02456
02:46:49|0.02456
02:46:50|0.02456
02:46:52|0.02456
02:46:53|0.02456
02:46:54|0.02456
02:46:55|0.02456
02:46:56|0.02456
02:46:58|0.02456
02:46:58|0.02456
02:46:59|0.02456
02:47:00|0.02456
02:47:01|0.02456
02:47:03|0.02456
02:47:04|0.02456
02:47:06|0.02456
02:47:06|0.02456
02:47:07|0.02456
02:47:08|0.02456
02:47:09|0.02456
02:47:10|0.02456
02:47:11|0.02456
02:47:12|0.02456
02:47:13|0.02456
02:47:15|0.02456
02:47:15|0.02456
02:47:16|0.02456
02:47:17|0.02456
02:47:18|0.02456
02:47:19|0.02456
02:47:20|0.02456
02:47:21|0.02456
02:47:22|0.02456
02:47:23|0.02456
02:47:24|0.02456
02:47:26|0.02456
02:47:26|0.02456
02:47:27|0.02456
02:47:28|0.02456003
02:47:29|0.02456003
02:47:31|0.02456003
02:47:31|0.02456003
02:47:32|0.02456003
02:47:33|0.02456003
02:47:34|0.02456003
02:47:35|0.02456003
02:47:36|0.02456003
02:47:37|0.02456003
02:47:38|0.02456003
02:47:39|0.02456003
02:47:40|0.02456003
02:47:42|0.02456003
02:47:42|0.02456003
02:47:44|0.02456003
02:47:45|0.02456003
02:47:45|0.02456003
02:47:47|0.02456003
02:47:49|0.02456003
02:47:50|0.02456003
02:47:51|0.02456003
02:47:51|0.02456003
02:47:53|0.02456003
02:47:54|0.02456003
02:47:56|0.02456003
02:47:58|0.02456003
02:47:59|0.02456003
02:48:00|0.02456001
02:48:01|0.02456001
02:48:03|0.02456003
02:48:04|0.02456003
02:48:05|0.02456003
02:48:06|0.02456003
02:48:07|0.02456003
02:48:08|0.02456003
02:48:09|0.02456003
02:48:10|0.02454444
02:48:11|0.02454444
02:48:12|0.02454444
02:48:13|0.02454444
02:48:14|0.02454444
02:48:15|0.02454444
02:48:16|0.02454444
02:48:17|0.02454444
02:48:18|0.02454444
02:48:19|0.02454444
02:48:20|0.02454444
02:48:21|0.02454444
02:48:22|0.02454444
02:48:23|0.02454444
02:48:24|0.02454444
02:48:25|0.02454444
02:48:26|0.02454444
02:48:27|0.02454444
02:48:28|0.02454444
02:48:29|0.02454444
02:48:30|0.02454444
02:48:31|0.02454444
02:48:32|0.02454444
02:48:33|0.02454444
02:48:34|0.02454444
02:48:35|0.02454444
02:48:36|0.02454444
02:48:37|0.02454444
02:48:38|0.02454444
02:48:39|0.02454444
02:48:40|0.02454444
02:48:42|0.02454032
02:48:43|0.02454032
02:48:44|0.02454032
02:48:45|0.02454032
02:48:45|0.02454032
02:48:46|0.02454032
02:48:48|0.02454032
02:48:49|0.02454037
02:48:50|0.02454037
02:48:51|0.02454037
02:48:53|0.02454037
02:48:54|0.0245404
02:48:57|0.0245404
02:48:58|0.0245404
02:48:59|0.0245404
02:49:00|0.0245404
02:49:01|0.0245404
02:49:02|0.0245404
02:49:03|0.0245404
02:49:04|0.0245404
02:49:05|0.0245404
02:49:06|0.0245404
02:49:07|0.02454055
02:49:08|0.02454055
02:49:10|0.02454055
02:49:11|0.02454055
02:49:12|0.02454055
02:49:12|0.02454059
02:49:14|0.02454059
02:49:14|0.02454059
02:49:16|0.02454059
02:49:16|0.02454059
02:49:18|0.02454059
02:49:18|0.02454065
02:49:19|0.02454067
02:49:21|0.02454067
02:49:21|0.02454067
02:49:23|0.02454067
02:49:23|0.02454077
02:49:25|0.02454079
02:49:26|0.02454079
02:49:27|0.02454079
02:49:28|0.02454079
02:49:29|0.02454079
02:49:30|0.02454079
02:49:31|0.02454079
02:49:33|0.02454079
02:49:33|0.02454079
02:49:34|0.02454079
02:49:35|0.02454079
02:49:36|0.02454079
02:49:37|0.02454079
02:49:38|0.02454079
02:49:39|0.02454079
02:49:41|0.02454079
02:49:42|0.02454079
02:49:42|0.02454079
02:49:44|0.02454079
02:49:45|0.02454079
02:49:46|0.02454079
02:49:47|0.02454079
02:49:49|0.02454092
02:49:50|0.02454092
02:49:51|0.02454092
02:49:52|0.02454092
02:49:53|0.02454092
02:49:54|0.02454092
02:49:56|0.02454092
02:49:56|0.02454092
02:49:57|0.02454092
02:49:58|0.02454092
02:49:59|0.02454092
02:50:01|0.02454092
02:50:02|0.02454092
02:50:03|0.02454092
02:50:04|0.02454092
02:50:05|0.02454092
02:50:06|0.02454092
02:50:08|0.02454092
02:50:09|0.02454092
02:50:10|0.02454092
02:50:11|0.02454092
02:50:12|0.02454092
02:50:13|0.02454092
02:50:14|0.02454092
02:50:15|0.02454092
02:50:16|0.02454092
02:50:17|0.02454092
02:50:18|0.02454092
02:50:19|0.02454092
02:50:21|0.02454092
02:50:22|0.02454092
02:50:23|0.02454092
02:50:24|0.02454092
02:50:24|0.02454092
02:50:25|0.02454043
02:50:27|0.02454043
02:50:27|0.02454043
02:50:29|0.02454043
02:50:30|0.02454043
02:50:30|0.02454043
02:50:31|0.02454043
02:50:32|0.02454043
02:50:34|0.02454043
02:50:35|0.02454043
02:50:36|0.02454043
02:50:37|0.02454043
02:50:38|0.02454043
02:50:39|0.02454043
02:50:40|0.02454043
02:50:41|0.02454043
02:50:41|0.02454043
02:50:43|0.02454043
02:50:44|0.02454043
02:50:45|0.02454043
02:50:46|0.02454043
02:50:48|0.02454043
02:50:48|0.02454043
02:50:50|0.02454043
02:50:52|0.02454043
02:50:53|0.02454043
02:50:55|0.02454043
02:50:56|0.02454043
02:50:58|0.0245424
02:50:59|0.0245424
02:51:00|0.0245424
02:51:00|0.0245424
02:51:01|0.0245424
02:51:02|0.0245424
02:51:04|0.0245424
02:51:04|0.02454243
02:51:06|0.02454243
02:51:07|0.02454243
02:51:08|0.02454243
02:51:09|0.02454243
02:51:10|0.02454243
02:51:11|0.02454243
02:51:12|0.02454243
02:51:12|0.02454243
02:51:14|0.02454243
02:51:14|0.02454243
02:51:16|0.0245425
02:51:17|0.0245425
02:51:17|0.0245425
02:51:19|0.0245425
02:51:20|0.0245425
02:51:21|0.02454244
02:51:22|0.02454244
02:51:23|0.02454241
02:51:23|0.02454241
02:51:26|0.02454241
02:51:26|0.02454243
02:51:27|0.02454243
02:51:28|0.02454239
02:51:29|0.02454239
02:51:30|0.02454239
02:51:32|0.02454239
02:51:32|0.02454239
02:51:33|0.02454053
02:51:34|0.02454053
02:51:35|0.02454053
02:51:37|0.02454053
02:51:38|0.02454053
02:51:39|0.02454053
02:51:39|0.02454053
02:51:40|0.02454053
02:51:41|0.02454053
02:51:42|0.02454053
02:51:43|0.02454053
02:51:44|0.02454053
02:51:45|0.02454052
02:51:47|0.02454052
02:51:48|0.02454052
02:51:49|0.02454052
02:51:49|0.02454052
02:51:51|0.02454052
02:51:52|0.02454052
02:51:53|0.02454052
02:51:54|0.02454052
02:51:56|0.02454052
02:51:57|0.02454052
02:51:58|0.02454055
02:51:59|0.02454055
02:52:00|0.02454055
02:52:01|0.02454055
02:52:01|0.02454055
02:52:03|0.02454055
02:52:04|0.02454055
02:52:05|0.02454055
02:52:06|0.02454055
02:52:07|0.02454055
02:52:08|0.02454055
02:52:10|0.02454055
02:52:11|0.02454055
02:52:12|0.02454055
02:52:13|0.02454055
02:52:14|0.02454055
02:52:15|0.02454052
02:52:16|0.02454052
02:52:17|0.02454052
02:52:18|0.02454052
02:52:19|0.02454052
02:52:20|0.02454052
02:52:21|0.02454052
02:52:22|0.02454052
02:52:23|0.02454052
02:52:24|0.02454052
02:52:25|0.02454052
02:52:26|0.02454052
02:52:27|0.02454052
02:52:28|0.02454053
02:52:29|0.02454052
02:52:30|0.02454052
02:52:32|0.02454052
02:52:33|0.02454052
02:52:34|0.02454052
02:52:36|0.02454052
02:52:37|0.02454052
02:52:38|0.02454052
02:52:38|0.02454052
02:52:40|0.02454052
02:52:41|0.02454052
02:52:41|0.02454052
02:52:43|0.02454052
02:52:43|0.02454052
02:52:45|0.02454052
02:52:46|0.02454052
02:52:46|0.02454052
02:52:47|0.02454052
02:52:49|0.02454052
02:52:49|0.02454052
02:52:50|0.02454052
02:52:51|0.02454052
02:52:53|0.02454052
02:52:54|0.02454052
02:52:55|0.02454052
02:52:56|0.02454052
02:52:58|0.02454052
02:52:58|0.02454052
02:52:59|0.02454052
02:53:01|0.02454052
02:53:01|0.02454052
02:53:03|0.02454052
02:53:04|0.02454052
02:53:05|0.02454052
02:53:06|0.02454052
02:53:07|0.02454052
02:53:08|0.02454052
02:53:10|0.02454052
02:53:10|0.02454052
02:53:11|0.02454052
02:53:12|0.02454052
02:53:13|0.02454052
02:53:15|0.02454052
02:53:16|0.02454052
02:53:16|0.02454052
02:53:18|0.02454052
02:53:19|0.02454052
02:53:19|0.02454052
02:53:21|0.02454052
02:53:22|0.02454052
02:53:23|0.02454052
02:53:24|0.02454052
02:53:25|0.02454052
02:53:26|0.02454052
02:53:27|0.02454052
02:53:28|0.02454052
02:53:29|0.02454052
02:53:30|0.02454052
02:53:31|0.02454052
02:53:32|0.02454052
02:53:33|0.02454052
02:53:34|0.02454052
02:53:35|0.02454052
02:53:36|0.02454052
02:53:37|0.02454052
02:53:38|0.02454052
02:53:39|0.02454052
02:53:40|0.02454052
02:53:41|0.02454052
02:53:42|0.02454052
02:53:43|0.0245404
02:53:44|0.0245404
02:53:45|0.02456714
02:53:46|0.02456714
02:53:47|0.02456714
02:53:48|0.02456714
02:53:49|0.02456714
02:53:50|0.02456714
02:53:51|0.02456714
02:53:52|0.02456714
02:53:53|0.02456714
02:53:55|0.02456714
02:53:55|0.02456714
02:53:56|0.02456714
02:53:57|0.02456714
02:53:59|0.02456714
02:54:00|0.02456714
02:54:01|0.02456714
02:54:02|0.02456693
02:54:03|0.02456693
02:54:03|0.02456693
02:54:05|0.02456693
02:54:06|0.02456693
02:54:07|0.02456693
02:54:08|0.02456693
02:54:08|0.02456693
02:54:09|0.02456693
02:54:11|0.02456693
02:54:12|0.02456693
02:54:13|0.02456693
02:54:14|0.02456693
02:54:15|0.02456693
02:54:16|0.02456693
02:54:17|0.02456693
02:54:18|0.02456693
02:54:19|0.02456693
02:54:20|0.02456693
02:54:21|0.02456693
02:54:22|0.02456693
02:54:23|0.02456693
02:54:23|0.02456693
02:54:25|0.02456693
02:54:26|0.02456693
02:54:27|0.02456693
02:54:28|0.02456693
02:54:29|0.02456693
02:54:30|0.02456693
02:54:31|0.02456693
02:54:32|0.02456693
02:54:33|0.02456693
02:54:34|0.02456693
02:54:35|0.02456693
02:54:37|0.02456693
02:54:38|0.02456693
02:54:39|0.02456693
02:54:39|0.02456693
02:54:41|0.02456693
02:54:41|0.02456693
02:54:42|0.02457929
02:54:43|0.02457929
02:54:44|0.02457929
02:54:45|0.02457929
02:54:46|0.02457929
02:54:48|0.02457929
02:54:49|0.02457929
02:54:49|0.02457929
02:54:50|0.02457929
02:54:51|0.02457929
02:54:53|0.02457929
02:54:54|0.02457929
02:54:56|0.02457929
02:54:57|0.02457929
02:54:59|0.02457929
02:55:00|0.02457929
02:55:01|0.02457929
02:55:02|0.02457929
02:55:03|0.02457929
02:55:04|0.02457929
02:55:05|0.02457929
02:55:06|0.02457929
02:55:07|0.02457929
02:55:08|0.02457929
02:55:08|0.02457929
02:55:11|0.02457929
02:55:11|0.02457929
02:55:12|0.02457929
02:55:13|0.02457929
02:55:14|0.02457929
02:55:15|0.02457929
02:55:16|0.02457929
02:55:17|0.02457929
02:55:18|0.02457929
02:55:19|0.02457929
02:55:20|0.02457929
02:55:21|0.02457929
02:55:22|0.02457929
02:55:23|0.02457929
02:55:24|0.02458767
02:55:25|0.02458767
02:55:26|0.02458767
02:55:27|0.02458767
02:55:28|0.02458767
02:55:29|0.02458767
02:55:30|0.02458767
02:55:31|0.02458767
02:55:32|0.02458767
02:55:33|0.02458767
02:55:34|0.02458767
02:55:35|0.02458767
02:55:37|0.02458767
02:55:38|0.02458767
02:55:39|0.02458767
02:55:40|0.02458767
02:55:41|0.02458767
02:55:42|0.02458767
02:55:43|0.02458767
02:55:43|0.02458767
02:55:45|0.02458767
02:55:46|0.02458767
02:55:47|0.02458767
02:55:48|0.02462383
02:55:49|0.02462383
02:55:50|0.02462383
02:55:51|0.02462383
02:55:53|0.02462383
02:55:53|0.02462383
02:55:55|0.02462383
02:55:56|0.02462383
02:55:58|0.02462383
02:55:59|0.02462383
02:56:00|0.02462383
02:56:01|0.02462383
02:56:03|0.02462383
02:56:04|0.02462383
02:56:05|0.02458767
02:56:07|0.02462487
02:56:07|0.02462487
02:56:08|0.02462487
02:56:10|0.02462487
02:56:11|0.02462487
02:56:12|0.02462487
02:56:12|0.02462487
02:56:14|0.02462487
02:56:14|0.02462487
02:56:15|0.02462487
02:56:17|0.02462487
02:56:18|0.02462487
02:56:19|0.02462487
02:56:20|0.02462487
02:56:21|0.02462487
02:56:22|0.02462487
02:56:23|0.02462487
02:56:24|0.02462487
02:56:25|0.02462487
02:56:26|0.02462487
02:56:27|0.02462487
02:56:28|0.02462487
02:56:29|0.02462487
02:56:30|0.02462487
02:56:31|0.02462487
02:56:32|0.02462487
02:56:33|0.02462487
02:56:35|0.02462487
02:56:36|0.02462487
02:56:37|0.02462487
02:56:38|0.02462487
02:56:38|0.02462487
02:56:40|0.02462487
02:56:40|0.02462487
02:56:41|0.02462487
02:56:43|0.02462487
02:56:43|0.02462487
02:56:45|0.02462487
02:56:46|0.02462487
02:56:47|0.02462487
02:56:48|0.02462487
02:56:49|0.02462487
02:56:50|0.02462487
02:56:51|0.02462487
02:56:52|0.02462487
02:56:53|0.02462487
02:56:54|0.02462487
02:56:55|0.02462487
02:56:55|0.02462487
02:56:57|0.02462487
02:56:57|0.02462487
02:56:59|0.02462487
02:57:00|0.02462487
02:57:01|0.02462487
02:57:02|0.02462487
02:57:03|0.02458537
02:57:04|0.02458537
02:57:05|0.02458537
02:57:06|0.02458537
02:57:07|0.02458537
02:57:08|0.02458537
02:57:09|0.02458537
02:57:11|0.02458537
02:57:11|0.02458537
02:57:13|0.02458537
02:57:14|0.02458537
02:57:15|0.02458537
02:57:16|0.02458537
02:57:17|0.02458537
02:57:18|0.02458537
02:57:19|0.02458537
02:57:20|0.02458212
02:57:21|0.02458212
02:57:22|0.02458212
02:57:23|0.02458212
02:57:24|0.02458212
02:57:25|0.02458212
02:57:26|0.02458212
02:57:27|0.02458212
02:57:28|0.02458212
02:57:29|0.02458212
02:57:30|0.02458212
02:57:31|0.02458212
02:57:32|0.02458212
02:57:33|0.02458212
02:57:34|0.02457
02:57:35|0.02457
02:57:36|0.02457
02:57:38|0.02457
02:57:38|0.02457
02:57:39|0.02457
02:57:40|0.02457
02:57:41|0.02457
02:57:42|0.02457
02:57:43|0.02457
02:57:44|0.02457
02:57:45|0.02457
02:57:46|0.02457
02:57:47|0.02457
02:57:48|0.02457
02:57:49|0.02457
02:57:50|0.02457
02:57:51|0.02457
02:57:52|0.02457
02:57:53|0.02457
02:57:54|0.02457
02:57:55|0.02457
02:57:56|0.02457
02:57:57|0.02457
02:57:59|0.02457
02:57:59|0.02457
02:58:02|0.02457
02:58:02|0.02457
02:58:03|0.02457
02:58:04|0.02457
02:58:05|0.02457
02:58:07|0.02457
02:58:08|0.02457
02:58:09|0.02457
02:58:09|0.02457
02:58:11|0.02457
02:58:12|0.02457
02:58:13|0.02457
02:58:14|0.02457
02:58:15|0.02457
02:58:16|0.02457
02:58:17|0.02457
02:58:18|0.02457
02:58:19|0.02457
02:58:20|0.02457
02:58:21|0.02457
02:58:22|0.02457
02:58:23|0.02457
02:58:24|0.02457
02:58:25|0.02457
02:58:25|0.02457
02:58:26|0.02457
02:58:27|0.02457
02:58:29|0.02457
02:58:29|0.02457
02:58:32|0.02457
02:58:32|0.02457
02:58:33|0.02457
02:58:34|0.02457
02:58:35|0.02457
02:58:36|0.02457
02:58:37|0.02457
02:58:38|0.02457
02:58:39|0.02457
02:58:40|0.02457
02:58:41|0.02457
02:58:42|0.02457
02:58:43|0.02457
02:58:44|0.02457
02:58:46|0.02457
02:58:46|0.02457
02:58:47|0.02457
02:58:48|0.02457
02:58:49|0.02457
02:58:51|0.02457
02:58:52|0.02457
02:58:53|0.02457
02:58:54|0.02457
02:58:54|0.02457
02:58:56|0.02457
02:58:57|0.02457
02:58:58|0.02457
02:59:00|0.02457
02:59:00|0.02457
02:59:01|0.02457
02:59:02|0.02457
02:59:04|0.02457
02:59:05|0.02457
02:59:06|0.02457
02:59:07|0.02457
02:59:09|0.02457
02:59:09|0.02457
02:59:10|0.02457
02:59:11|0.02457
02:59:12|0.02457
02:59:13|0.02457
02:59:14|0.02457
02:59:15|0.02457
02:59:16|0.02457
02:59:17|0.02457015
02:59:18|0.02457015
02:59:19|0.02457015
02:59:20|0.02457015
02:59:21|0.02457015
02:59:22|0.02457015
02:59:23|0.02457015
02:59:24|0.02457015
02:59:25|0.02457015
02:59:26|0.02457015
02:59:27|0.02457015
02:59:28|0.02457015
02:59:29|0.02457015
02:59:30|0.02457015
02:59:31|0.02457015
02:59:32|0.02457015
02:59:33|0.02457015
02:59:34|0.02457015
02:59:35|0.02457015
02:59:36|0.02457015
02:59:37|0.02457015
02:59:38|0.02457015
02:59:39|0.02457015
02:59:40|0.02457015
02:59:41|0.02457015
02:59:42|0.02457015
02:59:43|0.02457015
02:59:44|0.02457015
02:59:45|0.02457015
02:59:46|0.02457015
02:59:47|0.02457015
02:59:48|0.02457015
02:59:50|0.02457015
02:59:50|0.02457015
02:59:51|0.02457015
02:59:52|0.02457015
02:59:53|0.02457015
02:59:54|0.02457015
02:59:55|0.02457015
02:59:56|0.02457015
02:59:57|0.02457015
02:59:58|0.02457015
03:00:00|0.02457015
03:00:01|0.02457015
03:00:03|0.02457015
03:00:04|0.02457015
03:00:05|0.02457015
03:00:06|0.02457015
03:00:06|0.02461
03:00:08|0.02461
03:00:09|0.02461
03:00:10|0.02461
03:00:11|0.02461
03:00:12|0.02461
03:00:13|0.02461
03:00:15|0.02461
03:00:15|0.02461
03:00:16|0.02461
03:00:17|0.02461
03:00:18|0.02461
03:00:19|0.02461
03:00:20|0.02461
03:00:22|0.02461
03:00:22|0.02461
03:00:23|0.02461
03:00:24|0.02461
03:00:26|0.02461
03:00:26|0.02461
03:00:28|0.02461
03:00:29|0.02461
03:00:30|0.02461
03:00:30|0.02461
03:00:32|0.02461
03:00:32|0.02461
03:00:33|0.02461
03:00:35|0.02461
03:00:35|0.02461
03:00:37|0.02461
03:00:38|0.02461
03:00:39|0.02461
03:00:40|0.02461
03:00:40|0.02461
03:00:41|0.02461
03:00:42|0.02461
03:00:44|0.02461
03:00:45|0.02461
03:00:46|0.02461
03:00:47|0.02461
03:00:48|0.02461
03:00:49|0.02461
03:00:49|0.02461
03:00:51|0.02461
03:00:52|0.02461
03:00:53|0.02461
03:00:53|0.02461
03:00:55|0.02461
03:00:56|0.02461
03:00:57|0.02460999
03:00:58|0.02460999
03:00:59|0.02460999
03:01:01|0.02460999
03:01:01|0.02460999
03:01:02|0.02460999
03:01:03|0.02460999
03:01:04|0.02460999
03:01:05|0.02460999
03:01:06|0.02460999
03:01:08|0.02460999
03:01:09|0.02460999
03:01:11|0.02460999
03:01:12|0.02460999
03:01:12|0.02460999
03:01:14|0.02460999
03:01:14|0.02460999
03:01:16|0.02460999
03:01:16|0.02460999
03:01:18|0.02460999
03:01:19|0.02460999
03:01:20|0.02460999
03:01:20|0.02460999
03:01:22|0.02460999
03:01:24|0.02460999
03:01:24|0.02460999
03:01:25|0.02460999
03:01:26|0.02460999
03:01:27|0.02460999
03:01:29|0.02460999
03:01:29|0.02460999
03:01:30|0.02460999
03:01:31|0.02460999
03:01:32|0.02460999
03:01:33|0.02460999
03:01:34|0.02460999
03:01:35|0.02460999
03:01:36|0.02460999
03:01:37|0.02460999
03:01:38|0.02460999
03:01:40|0.02460999
03:01:40|0.02460999
03:01:41|0.02460999
03:01:42|0.02460999
03:01:43|0.02460999
03:01:44|0.02460999
03:01:45|0.02460999
03:01:46|0.02460999
03:01:47|0.02460999
03:01:48|0.02460999
03:01:49|0.02460999
03:01:50|0.02460999
03:01:51|0.02460999
03:01:52|0.02460999
03:01:53|0.02460999
03:01:55|0.02460999
03:01:55|0.02460999
03:01:57|0.02460999
03:01:58|0.02460999
03:01:59|0.0245704
03:01:59|0.02457044
03:02:02|0.02457044
03:02:02|0.02457044
03:02:04|0.02457044
03:02:05|0.02457044
03:02:06|0.02457044
03:02:07|0.02457044
03:02:07|0.02457044
03:02:09|0.02457044
03:02:09|0.02457044
03:02:11|0.02457044
03:02:12|0.02457044
03:02:13|0.02457044
03:02:14|0.02457044
03:02:14|0.02457044
03:02:16|0.02457044
03:02:17|0.02457044
03:02:18|0.02457044
03:02:19|0.02457044
03:02:20|0.02457044
03:02:20|0.02457044
03:02:22|0.02457044
03:02:23|0.02457044
03:02:24|0.02457044
03:02:25|0.02457044
03:02:26|0.02457044
03:02:27|0.02457044
03:02:28|0.02457044
03:02:28|0.02457044
03:02:30|0.02457044
03:02:31|0.02457044
03:02:32|0.02457044
03:02:33|0.02457044
03:02:34|0.02457044
03:02:36|0.02457044
03:02:36|0.02457044
03:02:38|0.02457044
03:02:39|0.02457044
03:02:39|0.02457044
03:02:40|0.02457044
03:02:41|0.02457044
03:02:43|0.02457044
03:02:44|0.02457044
03:02:45|0.02457044
03:02:45|0.02457044
03:02:47|0.02457044
03:02:47|0.02457044
03:02:49|0.02457044
03:02:50|0.02457044
03:02:51|0.02457044
03:02:53|0.02457044
03:02:53|0.02457044
03:02:55|0.02457044
03:02:55|0.02457044
03:02:56|0.02457044
03:02:57|0.02457044
03:02:59|0.02457044
03:03:00|0.02457044
03:03:00|0.02457044
03:03:02|0.02457044
03:03:03|0.02457044
03:03:05|0.02457163
03:03:06|0.02457163
03:03:06|0.02457163
03:03:08|0.02457163
03:03:09|0.02457163
03:03:10|0.02457163
03:03:11|0.02457163
03:03:12|0.02457163
03:03:13|0.02457163
03:03:14|0.02457163
03:03:14|0.02457163
03:03:16|0.02457163
03:03:17|0.02457163
03:03:18|0.02457163
03:03:18|0.02457163
03:03:21|0.02457163
03:03:21|0.02457163
03:03:22|0.02457163
03:03:23|0.02457163
03:03:24|0.02457163
03:03:25|0.02457163
03:03:26|0.02457163
03:03:27|0.02457163
03:03:28|0.02457163
03:03:29|0.02457163
03:03:30|0.02457163
03:03:31|0.02457163
03:03:32|0.02457163
03:03:33|0.02457163
03:03:34|0.02457163
03:03:35|0.02457163
03:03:36|0.02457163
03:03:38|0.02457163
03:03:39|0.02457163
03:03:41|0.02457163
03:03:41|0.02457163
03:03:43|0.02457163
03:03:44|0.02457163
03:03:45|0.02457163
03:03:47|0.02457163
03:03:47|0.02457163
03:03:48|0.02457163
03:03:50|0.02461
03:03:50|0.02461
03:03:51|0.02461
03:03:52|0.02463572
03:03:53|0.02463572
03:03:54|0.02463572
03:03:55|0.02463572
03:03:56|0.02463572
03:03:58|0.02463572
03:03:58|0.02463572
03:04:00|0.02463572
03:04:01|0.02463572
03:04:03|0.02463572
03:04:04|0.02459327
03:04:05|0.02459327
03:04:06|0.02459327
03:04:06|0.02459327
03:04:07|0.02459296
03:04:08|0.02459296
03:04:10|0.02459296
03:04:11|0.02459296
03:04:13|0.02459296
03:04:13|0.02459296
03:04:14|0.02459296
03:04:16|0.02459296
03:04:16|0.02459296
03:04:17|0.02458879
03:04:18|0.02458879
03:04:19|0.02458879
03:04:20|0.02458879
03:04:22|0.02458879
03:04:22|0.02458879
03:04:24|0.02458879
03:04:26|0.02458879
03:04:26|0.02458879
03:04:27|0.02458879
03:04:28|0.02458879
03:04:29|0.02458879
03:04:30|0.02458879
03:04:31|0.02458879
03:04:32|0.02458879
03:04:33|0.02458879
03:04:34|0.02458879
03:04:35|0.02458856
03:04:36|0.02458856
03:04:37|0.02458856
03:04:38|0.02458856
03:04:40|0.02458856
03:04:42|0.02458856
03:04:42|0.02458856
03:04:43|0.0245884
03:04:44|0.0245884
03:04:45|0.02458834
03:04:46|0.02458834
03:04:47|0.02458834
03:04:48|0.02458834
03:04:49|0.02458834
03:04:51|0.02458834
03:04:51|0.02458834
03:04:52|0.02458834
03:04:54|0.02458831
03:04:55|0.02457163
03:04:55|0.02457163
03:04:56|0.02457163
03:04:58|0.02457163
03:04:59|0.02457163
03:04:59|0.02457163
03:05:01|0.02457163
03:05:03|0.02457163
03:05:03|0.02457163
03:05:05|0.02457163
03:05:06|0.02457163
03:05:08|0.02458814
03:05:09|0.02458814
03:05:10|0.02458814
03:05:11|0.02458814
03:05:11|0.02457163
03:05:12|0.02457163
03:05:14|0.02457163
03:05:15|0.02457163
03:05:15|0.02457163
03:05:17|0.02457163
03:05:19|0.02457163
03:05:19|0.02457163
03:05:20|0.02457163
03:05:21|0.02457163
03:05:22|0.02457163
03:05:23|0.02457163
03:05:24|0.02457163
03:05:26|0.02457163
03:05:27|0.02457163
03:05:27|0.02457163
03:05:28|0.02457163
03:05:29|0.02457163
03:05:31|0.02457163
03:05:32|0.02457163
03:05:33|0.02457163
03:05:34|0.02457163
03:05:35|0.02457163
03:05:36|0.02457163
03:05:37|0.02457163
03:05:38|0.02457163
03:05:39|0.02457163
03:05:40|0.02457163
03:05:41|0.02457163
03:05:42|0.02457163
03:05:43|0.02457163
03:05:44|0.02457163
03:05:46|0.02457163
03:05:46|0.02457163
03:05:48|0.02457163
03:05:48|0.02457163
03:05:50|0.02457163
03:05:50|0.02457163
03:05:53|0.0245888
03:05:53|0.0245888
03:05:54|0.02458825
03:05:55|0.0245888
03:05:56|0.0245888
03:05:57|0.0245888
03:05:58|0.0245888
03:05:59|0.0245888
03:06:00|0.02460679
03:06:01|0.02460679
03:06:03|0.02460679
03:06:04|0.02460679
03:06:06|0.02465318
03:06:06|0.02465318
03:06:07|0.02465318
03:06:09|0.02465318
03:06:11|0.02465318
03:06:12|0.02464075
03:06:13|0.02464076
03:06:14|0.02464076
03:06:15|0.02464076
03:06:15|0.02464076
03:06:17|0.02464076
03:06:17|0.02464076
03:06:18|0.02464076
03:06:21|0.02464076
03:06:21|0.02465868
03:06:22|0.02468739
03:06:23|0.02472113
03:06:25|0.02472113
03:06:25|0.02472113
03:06:27|0.02472113
03:06:28|0.02472113
03:06:29|0.02472113
03:06:29|0.02472113
03:06:31|0.0246918
03:06:31|0.0246918
03:06:34|0.0246918
03:06:35|0.0246918
03:06:35|0.0246918
03:06:37|0.02470881
03:06:39|0.02470881
03:06:39|0.02470881
03:06:40|0.02470881
03:06:41|0.02470881
03:06:42|0.02470881
03:06:43|0.02470881
03:06:44|0.02470883
03:06:45|0.02470883
03:06:46|0.02470883
03:06:47|0.02470883
03:06:48|0.02470866
03:06:49|0.02470866
03:06:50|0.02470866
03:06:51|0.02470866
03:06:52|0.02470882
03:06:53|0.02471982
03:06:54|0.02471985
03:06:55|0.02471985
03:06:56|0.02471985
03:06:57|0.02471985
03:06:58|0.02471985
03:06:59|0.02471985
03:07:00|0.02471985
03:07:01|0.02471962
03:07:02|0.02471962
03:07:04|0.02471962
03:07:05|0.02471982
03:07:06|0.02471985
03:07:08|0.02471985
03:07:08|0.02471985
03:07:09|0.02470796
03:07:10|0.02470796
03:07:11|0.02471763
03:07:12|0.02471763
03:07:14|0.02471984
03:07:15|0.02471984
03:07:15|0.02471984
03:07:16|0.02471984
03:07:17|0.02471984
03:07:19|0.02471984
03:07:20|0.02471686
03:07:20|0.02471686
03:07:22|0.02471686
03:07:23|0.02471686
03:07:25|0.02471686
03:07:25|0.02471653
03:07:26|0.02471653
03:07:27|0.02470644
03:07:28|0.02470644
03:07:29|0.02470644
03:07:30|0.02470644
03:07:31|0.02470644
03:07:32|0.02470644
03:07:34|0.02470644
03:07:34|0.02470644
03:07:36|0.02470644
03:07:37|0.02470644
03:07:37|0.02470644
03:07:39|0.02470644
03:07:40|0.02470644
03:07:40|0.02470644
03:07:42|0.02469574
03:07:42|0.02469574
03:07:43|0.02470103
03:07:45|0.02470103
03:07:46|0.02470103
03:07:48|0.02470103
03:07:48|0.02470103
03:07:49|0.02470103
03:07:50|0.02470103
03:07:51|0.02470103
03:07:52|0.02470103
03:07:53|0.02470103
03:07:54|0.02470103
03:07:55|0.02470103
03:07:57|0.02470812
03:07:58|0.02470812
03:07:59|0.02470812
03:08:00|0.02467422
03:08:01|0.02467422
03:08:02|0.02467422
03:08:03|0.02467422
03:08:04|0.02467422
03:08:05|0.02467422
03:08:06|0.02467422
03:08:07|0.02470812
03:08:08|0.02470812
03:08:09|0.02470812
03:08:10|0.02470812
03:08:11|0.02470812
03:08:12|0.02470812
03:08:13|0.02470812
03:08:14|0.02470812
03:08:15|0.02470812
03:08:16|0.02470812
03:08:17|0.02470812
03:08:18|0.02470812
03:08:20|0.02470812
03:08:20|0.02470812
03:08:21|0.02470812
03:08:22|0.02470812
03:08:23|0.02470812
03:08:24|0.02470812
03:08:25|0.02470812
03:08:26|0.02470812
03:08:27|0.02470812
03:08:28|0.02470812
03:08:30|0.02470812
03:08:30|0.02470812
03:08:31|0.02470812
03:08:32|0.02470812
03:08:34|0.02470812
03:08:35|0.02470812
03:08:36|0.02470812
03:08:37|0.02470812
03:08:38|0.02470812
03:08:39|0.02470812
03:08:41|0.02470812
03:08:41|0.02470812
03:08:42|0.02467728
03:08:43|0.02467728
03:08:44|0.02467728
03:08:45|0.02467728
03:08:46|0.02467728
03:08:48|0.02467728
03:08:48|0.02467728
03:08:49|0.02467728
03:08:51|0.02467728
03:08:51|0.02467728
03:08:53|0.02467728
03:08:54|0.02467728
03:08:55|0.02467728
03:08:57|0.02467728
03:08:57|0.02467728
03:08:58|0.02467728
03:08:59|0.02471009
03:09:00|0.02471009
03:09:01|0.02471985
03:09:02|0.02471985
03:09:04|0.02471985
03:09:04|0.02471985
03:09:05|0.02471985
03:09:07|0.02471985
03:09:07|0.02471985
03:09:10|0.02471985
03:09:11|0.02471985
03:09:11|0.02471985
03:09:13|0.02471985
03:09:14|0.02471985
03:09:15|0.02471985
03:09:15|0.02471985
03:09:16|0.02471985
03:09:17|0.02471032
03:09:18|0.02471984
03:09:21|0.02471984
03:09:21|0.02471984
03:09:22|0.02471984
03:09:23|0.02471984
03:09:24|0.02471984
03:09:25|0.02471984
03:09:26|0.02471984
03:09:27|0.02471984
03:09:28|0.02471984
03:09:29|0.02471984
03:09:30|0.02471984
03:09:32|0.02471984
03:09:33|0.02471984
03:09:34|0.02471984
03:09:35|0.02471984
03:09:36|0.02471984
03:09:37|0.02471984
03:09:38|0.02471984
03:09:38|0.02471984
03:09:39|0.02471984
03:09:41|0.02471984
03:09:42|0.02471984
03:09:42|0.02471984
03:09:44|0.02471984
03:09:44|0.02471984
03:09:46|0.02471984
03:09:46|0.02471984
03:09:47|0.02467825
03:09:49|0.02467825
03:09:50|0.02467825
03:09:50|0.02467825
03:09:52|0.02467825
03:09:53|0.02467825
03:09:54|0.02467825
03:09:55|0.02467825
03:09:55|0.02467841
03:09:56|0.02467841
03:09:57|0.02467841
03:09:58|0.02467841
03:10:00|0.02467841
03:10:01|0.02467841
03:10:01|0.02467841
03:10:03|0.02467841
03:10:04|0.02467841
03:10:04|0.02467841
03:10:07|0.02467841
03:10:08|0.02467841
03:10:09|0.02467841
03:10:10|0.02467841
03:10:11|0.02467841
03:10:11|0.02469999
03:10:13|0.02469999
03:10:14|0.02469999
03:10:15|0.02469999
03:10:16|0.02469999
03:10:17|0.02469999
03:10:17|0.02467302
03:10:19|0.02467302
03:10:20|0.02469999
03:10:21|0.02469999
03:10:22|0.02469999
03:10:23|0.02469999
03:10:24|0.02469999
03:10:26|0.02469999
03:10:27|0.02469999
03:10:28|0.02469999
03:10:29|0.02469999
03:10:30|0.02469999
03:10:31|0.02469999
03:10:32|0.02469999
03:10:33|0.02469999
03:10:34|0.02469999
03:10:35|0.02469999
03:10:36|0.02469999
03:10:37|0.02469999
03:10:38|0.02469999
03:10:39|0.02469999
03:10:40|0.02469999
03:10:41|0.02469999
03:10:42|0.02469999
03:10:43|0.02469999
03:10:44|0.02469999
03:10:45|0.02469999
03:10:46|0.02469999
03:10:47|0.02469999
03:10:48|0.02469999
03:10:49|0.02469999
03:10:50|0.02469999
03:10:51|0.02469999
03:10:52|0.02469999
03:10:53|0.02469999
03:10:54|0.02469999
03:10:56|0.02470416
03:10:56|0.02470416
03:10:58|0.02470416
03:10:58|0.02470416
03:11:00|0.02470416
03:11:01|0.02470416
03:11:02|0.02470416
03:11:03|0.02470416
03:11:04|0.02470416
03:11:05|0.02470416
03:11:06|0.02470416
03:11:08|0.02470416
03:11:08|0.02470416
03:11:09|0.02470416
03:11:11|0.02470416
03:11:12|0.02470416
03:11:13|0.02470416
03:11:15|0.02470416
03:11:15|0.02470416
03:11:17|0.02470416
03:11:19|0.02470416
03:11:19|0.02470416
03:11:20|0.02466948
03:11:21|0.02466948
03:11:22|0.02466948
03:11:23|0.02466948
03:11:24|0.02466948
03:11:25|0.02466948
03:11:26|0.02466948
03:11:28|0.02466948
03:11:29|0.02466948
03:11:30|0.02466948
03:11:31|0.02466948
03:11:32|0.02466948
03:11:32|0.02467926
03:11:34|0.02467926
03:11:35|0.02467926
03:11:36|0.02467926
03:11:37|0.02465244
03:11:39|0.02465244
03:11:39|0.02465244
03:11:40|0.02465244
03:11:41|0.02465244
03:11:43|0.02465244
03:11:45|0.02465244
03:11:46|0.02465873
03:11:48|0.02465873
03:11:48|0.02465873
03:11:49|0.02465873
03:11:51|0.02465873
03:11:52|0.02465873
03:11:53|0.02465873
03:11:55|0.02465873
03:11:56|0.02465873
03:11:57|0.02465873
03:11:57|0.02465873
03:11:58|0.02465873
03:12:00|0.02465873
03:12:00|0.02465873
03:12:02|0.02465873
03:12:03|0.0246445
03:12:04|0.0246445
03:12:05|0.0246445
03:12:06|0.0246445
03:12:07|0.0246445
03:12:08|0.0246445
03:12:10|0.0246445
03:12:10|0.0246445
03:12:11|0.0246445
03:12:13|0.0246445
03:12:13|0.0246445
03:12:15|0.02463464
03:12:15|0.02463464
03:12:16|0.02463464
03:12:17|0.02463464
03:12:19|0.02462303
03:12:20|0.02459308
03:12:21|0.02459308
03:12:23|0.02459308
03:12:23|0.02459308
03:12:24|0.02459308
03:12:25|0.02459308
03:12:26|0.02459853
03:12:27|0.02459853
03:12:28|0.02459853
03:12:29|0.02459853
03:12:30|0.02459853
03:12:31|0.02459853
03:12:33|0.02459853
03:12:33|0.02459853
03:12:34|0.0245848
03:12:35|0.0245848
03:12:37|0.0245848
03:12:37|0.0245848
03:12:38|0.0245848
03:12:40|0.02461201
03:12:41|0.02461201
03:12:42|0.02461201
03:12:43|0.02461201
03:12:44|0.02461201
03:12:45|0.0245848
03:12:45|0.0245848
03:12:47|0.0245848
03:12:48|0.0245848
03:12:49|0.0245848
03:12:50|0.0245848
03:12:51|0.0246045
03:12:53|0.0246045
03:12:54|0.0246045
03:12:56|0.0246045
03:12:56|0.0246045
03:12:57|0.0246045
03:12:59|0.0246045
03:13:00|0.0246045
03:13:01|0.0246045
03:13:02|0.0246045
03:13:04|0.02459475
03:13:04|0.02459475
03:13:05|0.02459475
03:13:06|0.02459475
03:13:08|0.02459475
03:13:09|0.02459475
03:13:11|0.02459475
03:13:11|0.02459475
03:13:12|0.02459475
03:13:13|0.02459475
03:13:15|0.02459475
03:13:15|0.02459475
03:13:18|0.02459475
03:13:19|0.02459475
03:13:19|0.02459475
03:13:20|0.02459475
03:13:21|0.02459475
03:13:23|0.02459475
03:13:24|0.02459475
03:13:25|0.02459475
03:13:26|0.02459475
03:13:27|0.02459475
03:13:29|0.02459475
03:13:29|0.02459475
03:13:30|0.02459475
03:13:31|0.02459475
03:13:32|0.02459475
03:13:33|0.02459475
03:13:34|0.0245936
03:13:35|0.0245936
03:13:36|0.0245936
03:13:37|0.0245936
03:13:38|0.0245936
03:13:39|0.0245936
03:13:40|0.0245936
03:13:41|0.0245936
03:13:42|0.0245936
03:13:43|0.0245936
03:13:44|0.0245936
03:13:45|0.0245936
03:13:46|0.0245936
03:13:47|0.0245936
03:13:48|0.0245936
03:13:50|0.0245936
03:13:51|0.0245936
03:13:52|0.0245936
03:13:52|0.0245936
03:13:54|0.02463658
03:13:55|0.02463658
03:13:56|0.02463658
03:13:57|0.02463658
03:13:58|0.02464845
03:13:58|0.02464845
03:14:01|0.02464845
03:14:02|0.02464845
03:14:03|0.02464845
03:14:04|0.02464845
03:14:06|0.02464845
03:14:06|0.02464845
03:14:07|0.02464845
03:14:08|0.02464845
03:14:10|0.02464845
03:14:12|0.02464845
03:14:13|0.02464845
03:14:13|0.02464845
03:14:15|0.02464845
03:14:16|0.02464845
03:14:17|0.02464845
03:14:18|0.02464845
03:14:19|0.02464845
03:14:20|0.02464845
03:14:22|0.02464845
03:14:22|0.02464845
03:14:24|0.02464845
03:14:25|0.02464845
03:14:26|0.02464845
03:14:27|0.02464845
03:14:28|0.02464845
03:14:29|0.02464845
03:14:30|0.02464845
03:14:32|0.02464845
03:14:33|0.02464845
03:14:34|0.02464845
03:14:35|0.02464845
03:14:37|0.02464845
03:14:38|0.02464845
03:14:40|0.02464845
03:14:41|0.02464845
03:14:42|0.02464845
03:14:43|0.02464845
03:14:44|0.02464845
03:14:45|0.02464845
03:14:46|0.02464845
03:14:47|0.02464845
03:14:48|0.02464845
03:14:49|0.02464845
03:14:50|0.02464845
03:14:51|0.02464845
03:14:52|0.02464845
03:14:53|0.02464845
03:14:54|0.02464845
03:14:55|0.02464845
03:14:56|0.02463263
03:14:57|0.02463263
03:14:58|0.02463263
03:14:59|0.02463999
03:15:00|0.02463999
03:15:01|0.02463999
03:15:02|0.02463999
03:15:04|0.02463999
03:15:05|0.02463999
03:15:06|0.02463999
03:15:07|0.02463999
03:15:08|0.02463999
03:15:09|0.02463999
03:15:10|0.02463999
03:15:11|0.02463999
03:15:13|0.02463999
03:15:14|0.02463999
03:15:15|0.02463999
03:15:17|0.02463999
03:15:19|0.02463999
03:15:19|0.02463999
03:15:20|0.02463999
03:15:22|0.02463999
03:15:24|0.02463999
03:15:25|0.02463996
03:15:26|0.02463996
03:15:26|0.02463996
03:15:28|0.02463996
03:15:28|0.02463996
03:15:30|0.02463996
03:15:30|0.02463996
03:15:32|0.02463996
03:15:33|0.02463996
03:15:35|0.02461101
03:15:36|0.02465493
03:15:37|0.02465493
03:15:39|0.0246636
03:15:39|0.0246636
03:15:40|0.0246636
03:15:41|0.0246636
03:15:42|0.0246636
03:15:43|0.0246636
03:15:44|0.0246636
03:15:46|0.0246636
03:15:46|0.0246636
03:15:48|0.0246636
03:15:49|0.0246636
03:15:50|0.0246636
03:15:51|0.02461448
03:15:52|0.02461448
03:15:53|0.02461239
03:15:54|0.02461239
03:15:55|0.02461239
03:15:55|0.02461239
03:15:57|0.02461239
03:15:58|0.02461239
03:15:59|0.02461239
03:16:00|0.02461239
03:16:01|0.02461239
03:16:02|0.02461239
03:16:03|0.02461239
03:16:04|0.02461239
03:16:05|0.02461451
03:16:06|0.02461451
03:16:07|0.02461451
03:16:08|0.02461451
03:16:09|0.02461451
03:16:10|0.02461451
03:16:11|0.02461451
03:16:12|0.02461451
03:16:13|0.02461451
03:16:15|0.02461451
03:16:16|0.02461094
03:16:17|0.02461094
03:16:19|0.02461094
03:16:20|0.02461094
03:16:21|0.02461094
03:16:22|0.02461094
03:16:23|0.02461094
03:16:24|0.02461094
03:16:25|0.02461094
03:16:26|0.02461094
03:16:27|0.02461094
03:16:29|0.02461094
03:16:30|0.02461094
03:16:31|0.02461094
03:16:33|0.02461094
03:16:33|0.02461094
03:16:34|0.02461094
03:16:36|0.02461094
03:16:37|0.02461094
03:16:38|0.02464864
03:16:39|0.02464864
03:16:40|0.02464864
03:16:41|0.02464864
03:16:41|0.02464864
03:16:43|0.02464864
03:16:44|0.02464864
03:16:44|0.02464864
03:16:45|0.02464864
03:16:47|0.02464864
03:16:48|0.02464864
03:16:49|0.02464864
03:16:50|0.02464844
03:16:51|0.02464844
03:16:52|0.02464844
03:16:53|0.02464844
03:16:53|0.02464844
03:16:55|0.02464844
03:16:56|0.02464844
03:16:57|0.02464844
03:16:58|0.02464844
03:16:59|0.02464844
03:17:00|0.02464844
03:17:01|0.02464844
03:17:03|0.02464604
03:17:04|0.02464604
03:17:05|0.02464604
03:17:06|0.02464604
03:17:08|0.02464604
03:17:09|0.02464604
03:17:09|0.02464604
03:17:11|0.02464604
03:17:13|0.02464604
03:17:14|0.02464561
03:17:15|0.02464561
03:17:16|0.02464561
03:17:17|0.02464561
03:17:18|0.02464561
03:17:19|0.02464561
03:17:21|0.02464561
03:17:22|0.02464561
03:17:22|0.02464561
03:17:23|0.02464561
03:17:24|0.02464603
03:17:25|0.02464603
03:17:27|0.02464603
03:17:27|0.02464603
03:17:28|0.02464603
03:17:29|0.02464603
03:17:30|0.02464603
03:17:32|0.02464603
03:17:33|0.02460049
03:17:34|0.02460049
03:17:35|0.02460049
03:17:36|0.02460049
03:17:37|0.02460049
03:17:38|0.02460049
03:17:39|0.02460049
03:17:40|0.02460049
03:17:41|0.02460049
03:17:42|0.02460049
03:17:43|0.02460049
03:17:44|0.02460049
03:17:45|0.02459002
03:17:46|0.02459002
03:17:47|0.02459002
03:17:48|0.02459002
03:17:49|0.02459002
03:17:50|0.02459002
03:17:51|0.02459002
03:17:52|0.02459002
03:17:53|0.02459002
03:17:54|0.02459002
03:17:55|0.02459002
03:17:56|0.02459002
03:17:57|0.02459002
03:17:58|0.02459002
03:17:59|0.02459002
03:18:00|0.02459002
03:18:01|0.02459002
03:18:02|0.02459002
03:18:03|0.02459002
03:18:04|0.02459002
03:18:05|0.02459002
03:18:06|0.02459002
03:18:08|0.02459002
03:18:08|0.02459002
03:18:10|0.02459002
03:18:11|0.02459002
03:18:11|0.02459002
03:18:13|0.02459002
03:18:15|0.02459002
03:18:15|0.02459002
03:18:16|0.02459002
03:18:17|0.02459002
03:18:18|0.02459002
03:18:20|0.02462956
03:18:20|0.02462956
03:18:21|0.02462956
03:18:23|0.02462956
03:18:24|0.02462956
03:18:25|0.02462956
03:18:26|0.02462956
03:18:28|0.02462956
03:18:30|0.02462956
03:18:30|0.02462956
03:18:31|0.02462956
03:18:32|0.02461997
03:18:33|0.02461997
03:18:34|0.02461997
03:18:35|0.02461997
03:18:36|0.02461997
03:18:37|0.02461997
03:18:38|0.02461997
03:18:39|0.02461997
03:18:41|0.02461997
03:18:41|0.02461997
03:18:42|0.02461997
03:18:43|0.02456846
03:18:44|0.02461997
03:18:46|0.0246289
03:18:46|0.0246289
03:18:47|0.0246289
03:18:48|0.0246289
03:18:49|0.0246289
03:18:51|0.0246289
03:18:52|0.0246289
03:18:53|0.0246289
03:18:54|0.0246289
03:18:54|0.0246289
03:18:56|0.0246289
03:18:57|0.0246289
03:18:58|0.0246289
03:18:59|0.0246289
03:19:00|0.0246289
03:19:01|0.0246289
03:19:02|0.0246289
03:19:03|0.0246289
03:19:03|0.0246289
03:19:04|0.0246289
03:19:05|0.0246289
03:19:08|0.0246289
03:19:08|0.0246289
03:19:09|0.0246289
03:19:11|0.0246289
03:19:12|0.0246289
03:19:13|0.0246289
03:19:14|0.0246289
03:19:15|0.0246289
03:19:16|0.0246289
03:19:17|0.0246289
03:19:19|0.0246289
03:19:20|0.0246289
03:19:21|0.0246289
03:19:22|0.0246289
03:19:23|0.0246289
03:19:24|0.0246289
03:19:25|0.0246289
03:19:26|0.0246289
03:19:28|0.0246289
03:19:29|0.0246289
03:19:30|0.0246289
03:19:31|0.0246289
03:19:31|0.0246289
03:19:32|0.0246289
03:19:34|0.0246289
03:19:34|0.0246289
03:19:35|0.0246289
03:19:37|0.0246289
03:19:37|0.0246289
03:19:38|0.02460901
03:19:40|0.02460901
03:19:41|0.02460901
03:19:42|0.02460901
03:19:43|0.02460901
03:19:44|0.02460901
03:19:45|0.02460901
03:19:46|0.02460901
03:19:47|0.02460901
03:19:48|0.02460901
03:19:49|0.02460901
03:19:50|0.02460901
03:19:51|0.02460901
03:19:53|0.02460901
03:19:53|0.02460901
03:19:55|0.02460901
03:19:56|0.02460901
03:19:57|0.02460901
03:19:57|0.02460901
03:19:59|0.02460901
03:20:00|0.02460901
03:20:01|0.02460901
03:20:02|0.02460901
03:20:03|0.02460901
03:20:04|0.02460901
03:20:06|0.02460901
03:20:06|0.02460901
03:20:08|0.02460901
03:20:08|0.02460901
03:20:10|0.02460901
03:20:11|0.02460901
03:20:13|0.02460901
03:20:13|0.02460901
03:20:14|0.02460901
03:20:15|0.02460901
03:20:17|0.02460901
03:20:18|0.02460901
03:20:19|0.02460901
03:20:20|0.02460901
03:20:21|0.02460901
03:20:22|0.02460901
03:20:23|0.02460901
03:20:24|0.02460901
03:20:25|0.02460901
03:20:26|0.02460901
03:20:27|0.02460901
03:20:28|0.02460901
03:20:29|0.02460901
03:20:30|0.02460901
03:20:31|0.02460901
03:20:33|0.02460901
03:20:33|0.02460901
03:20:34|0.02460901
03:20:35|0.02460901
03:20:36|0.02460901
03:20:37|0.02460901
03:20:38|0.02460901
03:20:39|0.02460901
03:20:40|0.02460901
03:20:41|0.02460901
03:20:43|0.02460901
03:20:43|0.02460901
03:20:44|0.02460901
03:20:45|0.02460901
03:20:46|0.02460901
03:20:47|0.02460901
03:20:48|0.02460901
03:20:49|0.0245638
03:20:50|0.0245638
03:20:52|0.02460713
03:20:53|0.02460713
03:20:54|0.02460713
03:20:55|0.02460713
03:20:55|0.02460713
03:20:57|0.02460713
03:20:58|0.02460713
03:20:59|0.02460713
03:21:00|0.02460713
03:21:01|0.02460713
03:21:01|0.02460713
03:21:03|0.02460713
03:21:04|0.02460713
03:21:05|0.02460713
03:21:07|0.02460713
03:21:08|0.02460713
03:21:10|0.02460713
03:21:11|0.02460713
03:21:12|0.02460713
03:21:13|0.02460713
03:21:15|0.02458997
03:21:17|0.02458997
03:21:17|0.02458997
03:21:18|0.02458997
03:21:19|0.02458997
03:21:21|0.02458997
03:21:21|0.02458997
03:21:22|0.02458997
03:21:24|0.02456011
03:21:25|0.0245601
03:21:26|0.0245601
03:21:27|0.0245601
03:21:27|0.02460441
03:21:28|0.02460441
03:21:30|0.02460441
03:21:31|0.02460441
03:21:32|0.02460441
03:21:32|0.02460441
03:21:34|0.02460441
03:21:35|0.02460441
03:21:36|0.02460441
03:21:38|0.02456
03:21:38|0.02456
03:21:39|0.02456
03:21:40|0.02456
03:21:41|0.02456
03:21:42|0.02456
03:21:43|0.02456
03:21:45|0.02456
03:21:46|0.02456
03:21:47|0.02456
03:21:48|0.02456
03:21:49|0.02456
03:21:50|0.02456
03:21:51|0.02456
03:21:52|0.02456
03:21:53|0.02456
03:21:54|0.02456
03:21:55|0.02456
03:21:56|0.02456
03:21:57|0.02459359
03:21:59|0.02459358
03:22:00|0.02459358
03:22:01|0.02459358
03:22:02|0.02459358
03:22:03|0.02459358
03:22:04|0.02459358
03:22:05|0.02459358
03:22:06|0.02459358
03:22:08|0.02459358
03:22:09|0.02459358
03:22:10|0.02459358
03:22:12|0.02459326
03:22:13|0.02459326
03:22:15|0.02459326
03:22:16|0.02459326
03:22:17|0.02459326
03:22:18|0.02459326
03:22:19|0.02459326
03:22:20|0.02459326
03:22:21|0.02459326
03:22:23|0.02459311
03:22:24|0.02459311
03:22:25|0.02459311
03:22:26|0.02459311
03:22:27|0.02459311
03:22:27|0.02459311
03:22:28|0.02459311
03:22:30|0.02459311
03:22:31|0.02459311
03:22:31|0.02459311
03:22:32|0.02459311
03:22:34|0.02459311
03:22:35|0.024593
03:22:36|0.024593
03:22:37|0.024593
03:22:38|0.024593
03:22:39|0.024593
03:22:39|0.024593
03:22:41|0.024593
03:22:42|0.024593
03:22:43|0.024593
03:22:44|0.024593
03:22:45|0.024593
03:22:46|0.024593
03:22:47|0.024593
03:22:48|0.02459309
03:22:49|0.02459309
03:22:50|0.02459309
03:22:51|0.02459309
03:22:53|0.02459309
03:22:53|0.02458999
03:22:54|0.02458999
03:22:55|0.02458999
03:22:56|0.02458999
03:22:58|0.02458999
03:22:59|0.02458997
03:22:59|0.02458997
03:23:01|0.02458997
03:23:02|0.02458997
03:23:03|0.02458997
03:23:04|0.02458997
03:23:05|0.02458997
03:23:06|0.02458997
03:23:07|0.02458997
03:23:08|0.02458997
03:23:10|0.02458997
03:23:11|0.02458999
03:23:13|0.02458999
03:23:14|0.02458999
03:23:14|0.02458999
03:23:16|0.02458999
03:23:17|0.02458999
03:23:18|0.02458999
03:23:19|0.02458999
03:23:20|0.02458999
03:23:21|0.02458999
03:23:22|0.02458999
03:23:23|0.02458999
03:23:25|0.02455013
03:23:25|0.02455013
03:23:27|0.02455013
03:23:27|0.02455013
03:23:29|0.02455013
03:23:30|0.02455013
03:23:31|0.02455013
03:23:31|0.02455013
03:23:33|0.02455013
03:23:34|0.02455013
03:23:35|0.02455013
03:23:36|0.02455013
03:23:37|0.02455013
03:23:38|0.02455013
03:23:39|0.02455013
03:23:40|0.02455013
03:23:41|0.02458898
03:23:42|0.02458896
03:23:43|0.02458896
03:23:44|0.02458896
03:23:45|0.02458896
03:23:46|0.02458896
03:23:48|0.02458896
03:23:49|0.02458896
03:23:50|0.02458896
03:23:51|0.02458896
03:23:52|0.02458896
03:23:53|0.02458896
03:23:54|0.02458896
03:23:55|0.02458849
03:23:55|0.02458849
03:23:57|0.02458849
03:23:58|0.02458849
03:23:59|0.02458849
03:24:00|0.02458849
03:24:01|0.02458849
03:24:02|0.02458849
03:24:03|0.02458849
03:24:03|0.02458849
03:24:04|0.02458849
03:24:06|0.02458828
03:24:07|0.02458828
03:24:08|0.02458828
03:24:09|0.02458828
03:24:10|0.02458828
03:24:12|0.02458816
03:24:13|0.02458816
03:24:14|0.02458816
03:24:14|0.02458816
03:24:17|0.02458816
03:24:17|0.02458816
03:24:18|0.02458803
03:24:20|0.02458803
03:24:21|0.02458803
03:24:21|0.02458803
03:24:23|0.02458803
03:24:25|0.02458803
03:24:25|0.02458803
03:24:26|0.02458803
03:24:27|0.02458803
03:24:28|0.02458803
03:24:29|0.02458803
03:24:30|0.02458803
03:24:32|0.02458803
03:24:32|0.02458803
03:24:34|0.02458803
03:24:35|0.02458803
03:24:36|0.02458803
03:24:37|0.02458803
03:24:38|0.02458803
03:24:39|0.02458803
03:24:41|0.02458803
03:24:42|0.02458803
03:24:43|0.02458803
03:24:44|0.02458803
03:24:45|0.02458803
03:24:46|0.02458803
03:24:47|0.02458803
03:24:48|0.02458803
03:24:49|0.02458803
03:24:50|0.02458803
03:24:51|0.02458803
03:24:52|0.02458803
03:24:54|0.02458803
03:24:54|0.02458803
03:24:55|0.02458803
03:24:56|0.02458803
03:24:57|0.02458803
03:24:58|0.02458803
03:24:59|0.02458803
03:25:00|0.02458803
03:25:01|0.02458803
03:25:02|0.02458803
03:25:03|0.02458803
03:25:05|0.02458803
03:25:06|0.02458803
03:25:07|0.02458803
03:25:08|0.02458803
03:25:09|0.02458803
03:25:11|0.02458803
03:25:12|0.02458803
03:25:13|0.02458803
03:25:15|0.02458803
03:25:16|0.02458803
03:25:17|0.02458803
03:25:18|0.02458803
03:25:20|0.02458803
03:25:21|0.02458803
03:25:21|0.02458803
03:25:23|0.02458803
03:25:24|0.02458803
03:25:25|0.02458803
03:25:26|0.02458803
03:25:27|0.02458803
03:25:28|0.02458803
03:25:29|0.02458803
03:25:30|0.02458803
03:25:31|0.02458803
03:25:32|0.02458803
03:25:33|0.02458803
03:25:34|0.02458803
03:25:35|0.02458803
03:25:36|0.02458803
03:25:37|0.02458803
03:25:39|0.02458803
03:25:39|0.02458803
03:25:40|0.02458803
03:25:42|0.02458803
03:25:42|0.02458803
03:25:44|0.02458803
03:25:45|0.02458803
03:25:46|0.02458803
03:25:47|0.02458803
03:25:48|0.02458803
03:25:49|0.02458803
03:25:50|0.02458803
03:25:51|0.02458803
03:25:51|0.02458803
03:25:53|0.02458803
03:25:54|0.02458803
03:25:55|0.02458803
03:25:56|0.02458803
03:25:57|0.02458803
03:25:57|0.02458803
03:25:59|0.02458803
03:26:00|0.02458803
03:26:01|0.02458803
03:26:02|0.02458803
03:26:03|0.02458803
03:26:04|0.02458803
03:26:05|0.02458803
03:26:06|0.02458803
03:26:07|0.02458803
03:26:08|0.02458803
03:26:09|0.02458803
03:26:10|0.02458803
03:26:12|0.02458803
03:26:13|0.02458803
03:26:15|0.02458803
03:26:16|0.02458803
03:26:16|0.02458803
03:26:19|0.02458803
03:26:19|0.02458803
03:26:21|0.02458803
03:26:22|0.02458803
03:26:23|0.02458803
03:26:24|0.02458803
03:26:25|0.02458803
03:26:26|0.02455209
03:26:27|0.02455207
03:26:28|0.02455207
03:26:29|0.02455207
03:26:31|0.02455207
03:26:32|0.02455207
03:26:33|0.02455207
03:26:33|0.02455207
03:26:35|0.02455207
03:26:36|0.02455207
03:26:36|0.02455207
03:26:38|0.02455207
03:26:39|0.02455207
03:26:39|0.02455207
03:26:40|0.02455207
03:26:41|0.02455207
03:26:43|0.02455207
03:26:44|0.02455207
03:26:45|0.02455207
03:26:46|0.02455207
03:26:47|0.02455207
03:26:48|0.02455207
03:26:49|0.02455207
03:26:50|0.02455207
03:26:51|0.02455207
03:26:52|0.02455207
03:26:53|0.02455207
03:26:54|0.02455207
03:26:55|0.02455207
03:26:56|0.02455207
03:26:57|0.02455207
03:26:58|0.02455207
03:26:59|0.02455207
03:27:00|0.02455207
03:27:01|0.02455207
03:27:03|0.02455207
03:27:04|0.02455
03:27:04|0.02455
03:27:06|0.02455
03:27:06|0.02455
03:27:08|0.02455
03:27:08|0.02455
03:27:10|0.02455
03:27:11|0.02455
03:27:13|0.02455
03:27:15|0.02455
03:27:16|0.02455
03:27:17|0.02455
03:27:18|0.02455
03:27:19|0.02455
03:27:21|0.02455
03:27:21|0.02455
03:27:23|0.02455
03:27:24|0.02455
03:27:24|0.02455
03:27:26|0.02455
03:27:26|0.02455
03:27:28|0.02455
03:27:28|0.02455
03:27:29|0.02455
03:27:31|0.02455
03:27:31|0.02455
03:27:33|0.02455
03:27:33|0.02455
03:27:35|0.02455
03:27:36|0.02455
03:27:37|0.02455
03:27:38|0.02455
03:27:39|0.02455
03:27:40|0.02455
03:27:40|0.02455
03:27:43|0.02455
03:27:43|0.02455
03:27:44|0.02455
03:27:45|0.02455
03:27:46|0.02455
03:27:47|0.02455
03:27:48|0.02455
03:27:49|0.02455
03:27:50|0.02455
03:27:51|0.02455
03:27:52|0.02455
03:27:53|0.02455
03:27:54|0.02455
03:27:55|0.02455
03:27:56|0.02455
03:27:57|0.02455
03:27:58|0.02455
03:27:59|0.02455
03:28:00|0.02455
03:28:01|0.02455
03:28:02|0.02455
03:28:04|0.02455
03:28:04|0.02455
03:28:07|0.02455
03:28:07|0.02455
03:28:08|0.02455
03:28:09|0.02455
03:28:10|0.02455
03:28:11|0.02455
03:28:13|0.02455
03:28:13|0.02455
03:28:16|0.02455
03:28:16|0.02455
03:28:17|0.02455
03:28:18|0.02455
03:28:19|0.02455
03:28:20|0.02455
03:28:21|0.02455
03:28:22|0.02455
03:28:23|0.02455
03:28:24|0.02455
03:28:25|0.02455
03:28:27|0.02455
03:28:27|0.02455
03:28:28|0.02455
03:28:29|0.02455
03:28:30|0.02455
03:28:31|0.02455
03:28:32|0.02455
03:28:33|0.02455
03:28:34|0.02455
03:28:35|0.02455
03:28:36|0.02455
03:28:37|0.02455
03:28:38|0.02455
03:28:39|0.02455
03:28:40|0.02455
03:28:41|0.02455
03:28:43|0.02455
03:28:43|0.02455
03:28:44|0.02455
03:28:45|0.02455
03:28:46|0.02455
03:28:47|0.02455
03:28:48|0.02457995
03:28:50|0.02457991
03:28:51|0.02457989
03:28:51|0.02457989
03:28:52|0.02457989
03:28:54|0.02457989
03:28:54|0.02457989
03:28:56|0.02457989
03:28:57|0.02457989
03:28:57|0.02457989
03:28:58|0.02457989
03:29:01|0.02457989
03:29:01|0.02457989
03:29:02|0.02457989
03:29:03|0.02457989
03:29:04|0.02457989
03:29:05|0.02457989
03:29:06|0.02457989
03:29:07|0.02457989
03:29:08|0.02457989
03:29:09|0.02457989
03:29:11|0.02457989
03:29:11|0.02457989
03:29:12|0.02457989
03:29:13|0.02457989
03:29:15|0.02457989
03:29:17|0.02457989
03:29:17|0.02457989
03:29:18|0.02457989
03:29:19|0.02457989
03:29:20|0.02457989
03:29:22|0.02457989
03:29:23|0.02457989
03:29:25|0.02457989
03:29:25|0.02455
03:29:26|0.02455
03:29:28|0.02455
03:29:29|0.02455
03:29:31|0.02455
03:29:32|0.02455
03:29:33|0.02455
03:29:35|0.02455
03:29:36|0.02455
03:29:36|0.02455
03:29:38|0.02455
03:29:38|0.02455
03:29:40|0.02455
03:29:41|0.02455
03:29:42|0.02455
03:29:43|0.02455
03:29:45|0.02455
03:29:46|0.02455
03:29:46|0.02455
03:29:47|0.02455
03:29:49|0.02455
03:29:49|0.02455
03:29:51|0.02455
03:29:52|0.02455
03:29:53|0.02455
03:29:53|0.02455
03:29:54|0.02455
03:29:56|0.02455
03:29:57|0.02455
03:29:58|0.02455
03:29:59|0.02455
03:30:00|0.02455
03:30:01|0.02455
03:30:02|0.02455
03:30:03|0.02455
03:30:04|0.02455
03:30:06|0.02455
03:30:07|0.02455
03:30:07|0.02455
03:30:09|0.02455
03:30:10|0.02455
03:30:11|0.02455
03:30:12|0.02455
03:30:13|0.02455
03:30:14|0.02455
03:30:16|0.02455
03:30:17|0.02455
03:30:18|0.02455
03:30:20|0.02455
03:30:21|0.02455
03:30:21|0.02455
03:30:23|0.02455
03:30:24|0.02455
03:30:25|0.02455
03:30:26|0.02455
03:30:27|0.02455
03:30:28|0.02455
03:30:29|0.02455
03:30:31|0.02455
03:30:31|0.02455
03:30:33|0.02455
03:30:34|0.02455
03:30:34|0.02457886
03:30:36|0.02457886
03:30:37|0.02457886
03:30:37|0.02457886
03:30:39|0.02457886
03:30:40|0.02457886
03:30:40|0.02457886
03:30:42|0.02457886
03:30:43|0.02457886
03:30:44|0.02457886
03:30:44|0.02457886
03:30:46|0.02457886
03:30:47|0.02457886
03:30:48|0.02457886
03:30:49|0.02457427
03:30:50|0.02457427
03:30:51|0.02457427
03:30:51|0.02457427
03:30:53|0.02457427
03:30:54|0.02457427
03:30:55|0.02457427
03:30:56|0.02457427
03:30:57|0.02457427
03:30:58|0.02457427
03:30:59|0.02457427
03:30:59|0.02457427
03:31:00|0.02457427
03:31:02|0.02457427
03:31:03|0.02457427
03:31:04|0.02457427
03:31:05|0.02457427
03:31:05|0.02458097
03:31:07|0.02458097
03:31:08|0.02458097
03:31:09|0.02458097
03:31:10|0.02458097
03:31:11|0.02458097
03:31:12|0.02458097
03:31:13|0.02458097
03:31:14|0.02458097
03:31:15|0.02458097
03:31:17|0.02458097
03:31:18|0.02458097
03:31:20|0.02458097
03:31:21|0.02458097
03:31:22|0.02458097
03:31:22|0.02458097
03:31:23|0.02458097
03:31:24|0.02458097
03:31:25|0.02458097
03:31:26|0.02458097
03:31:27|0.02458097
03:31:29|0.02458097
03:31:30|0.02458097
03:31:31|0.02458097
03:31:32|0.02458097
03:31:33|0.02458097
03:31:34|0.02458097
03:31:35|0.02458097
03:31:36|0.02458097
03:31:38|0.02458097
03:31:39|0.02458097
03:31:40|0.02458097
03:31:41|0.02457993
03:31:42|0.02458
03:31:42|0.02458
03:31:43|0.02458
03:31:45|0.02458
03:31:45|0.02458
03:31:47|0.02458
03:31:47|0.02458
03:31:49|0.02458
03:31:50|0.02458
03:31:52|0.02458
03:31:53|0.02458
03:31:53|0.02458
03:31:55|0.02458
03:31:56|0.02458
03:31:57|0.02458
03:31:57|0.02458
03:31:58|0.02458
03:31:59|0.02458
03:32:01|0.02458
03:32:02|0.02458
03:32:03|0.02458
03:32:04|0.02458
03:32:05|0.02458
03:32:06|0.02458
03:32:07|0.02458
03:32:08|0.02458
03:32:09|0.02458
03:32:10|0.02458
03:32:11|0.02458
03:32:12|0.02458
03:32:13|0.02458
03:32:14|0.02458
03:32:15|0.02458
03:32:16|0.02458
03:32:18|0.02458
03:32:19|0.02458
03:32:21|0.02458
03:32:22|0.02458
03:32:23|0.02458
03:32:24|0.02458
03:32:24|0.02458
03:32:25|0.02458
03:32:26|0.02458
03:32:28|0.02458
03:32:28|0.02458
03:32:30|0.02458
03:32:31|0.02458
03:32:33|0.02458
03:32:33|0.02458
03:32:34|0.02458
03:32:35|0.02458
03:32:37|0.02458
03:32:38|0.02458
03:32:38|0.02458
03:32:41|0.02458
03:32:41|0.02458
03:32:42|0.02458
03:32:43|0.02458
03:32:44|0.02458
03:32:45|0.02458
03:32:46|0.02458
03:32:47|0.02458
03:32:48|0.02458
03:32:49|0.02458
03:32:50|0.02458
03:32:51|0.02458
03:32:52|0.02458
03:32:54|0.02458
03:32:54|0.02458
03:32:55|0.02458
03:32:56|0.02458
03:32:57|0.02458
03:32:58|0.02458
03:32:59|0.02458
03:33:00|0.02458
03:33:01|0.02458
03:33:02|0.02458
03:33:03|0.02458
03:33:05|0.02458
03:33:05|0.02458
03:33:06|0.02458
03:33:07|0.02458
03:33:08|0.02458
03:33:09|0.02458
03:33:10|0.02458
03:33:11|0.02458
03:33:12|0.02458
03:33:13|0.02458
03:33:14|0.02458
03:33:16|0.02458
03:33:16|0.02458
03:33:17|0.02457427
03:33:19|0.02457427
03:33:20|0.02457427
03:33:22|0.02457427
03:33:22|0.02457427
03:33:23|0.02457427
03:33:24|0.02457427
03:33:26|0.02457427
03:33:27|0.02457427
03:33:28|0.02457427
03:33:29|0.02457427
03:33:30|0.02457427
03:33:31|0.02457427
03:33:33|0.02457427
03:33:33|0.02457427
03:33:35|0.02457427
03:33:35|0.02457427
03:33:36|0.02457427
03:33:38|0.02457427
03:33:39|0.02457427
03:33:40|0.02457427
03:33:40|0.02457427
03:33:41|0.02457427
03:33:42|0.02457427
03:33:43|0.02457427
03:33:44|0.02456999
03:33:45|0.02456999
03:33:47|0.02456999
03:33:47|0.02456999
03:33:49|0.02456999
03:33:50|0.02456999
03:33:51|0.02456999
03:33:53|0.02456999
03:33:54|0.02456999
03:33:55|0.02456999
03:33:57|0.02456999
03:33:57|0.0245501
03:33:59|0.0245501
03:33:59|0.0245501
03:34:00|0.0245501
03:34:01|0.0245501
03:34:03|0.0245501
03:34:04|0.0245501
03:34:05|0.0245501
03:34:06|0.02455001
03:34:06|0.02455001
03:34:07|0.02455001
03:34:09|0.02455001
03:34:09|0.02455001
03:34:11|0.02455001
03:34:11|0.02455001
03:34:13|0.02455001
03:34:14|0.02455001
03:34:15|0.02455001
03:34:16|0.02455001
03:34:17|0.02455001
03:34:19|0.02455001
03:34:19|0.02455001
03:34:20|0.02455001
03:34:22|0.02455001
03:34:23|0.02455001
03:34:24|0.02455001
03:34:24|0.02455001
03:34:26|0.02455001
03:34:26|0.02455001
03:34:27|0.02455001
03:34:29|0.02455001
03:34:30|0.02455001
03:34:31|0.02455001
03:34:32|0.02455001
03:34:33|0.02455001
03:34:33|0.02455001
03:34:35|0.02455001
03:34:36|0.02455001
03:34:37|0.02455001
03:34:37|0.02455001
03:34:38|0.02455001
03:34:39|0.02455001
03:34:40|0.02455001
03:34:42|0.02455001
03:34:43|0.02455001
03:34:44|0.02455001
03:34:46|0.02455001
03:34:46|0.02455001
03:34:47|0.02455001
03:34:48|0.02455001
03:34:50|0.02455001
03:34:50|0.02455001
03:34:52|0.02455001
03:34:53|0.02455001
03:34:54|0.02455001
03:34:55|0.02455001
03:34:56|0.02455001
03:34:56|0.02455001
03:34:58|0.02455001
03:34:59|0.02455001
03:35:01|0.02455001
03:35:02|0.02455001
03:35:03|0.02455001
03:35:04|0.02455001
03:35:05|0.02455001
03:35:07|0.02455001
03:35:08|0.02455001
03:35:09|0.02455001
03:35:10|0.02455001
03:35:11|0.02455
03:35:12|0.02455
03:35:13|0.02455
03:35:14|0.02454999
03:35:15|0.02454999
03:35:16|0.02454999
03:35:17|0.02454999
03:35:18|0.02454999
03:35:19|0.02454999
03:35:21|0.02454999
03:35:21|0.02454999
03:35:23|0.02454999
03:35:24|0.02454999
03:35:25|0.02455
03:35:26|0.02455
03:35:27|0.02455
03:35:28|0.02455
03:35:29|0.02455
03:35:30|0.02455
03:35:31|0.02455
03:35:32|0.02455
03:35:33|0.02455
03:35:34|0.02455
03:35:35|0.02455
03:35:36|0.02455
03:35:37|0.02455
03:35:38|0.02455
03:35:39|0.02455
03:35:40|0.02455
03:35:41|0.02455
03:35:42|0.02455
03:35:44|0.02455
03:35:45|0.02455
03:35:46|0.02455
03:35:47|0.02455
03:35:47|0.02455
03:35:49|0.02455
03:35:49|0.02455
03:35:51|0.02455
03:35:52|0.02455
03:35:53|0.02455
03:35:54|0.02455
03:35:55|0.02455
03:35:56|0.02455
03:35:57|0.02455
03:35:58|0.02455
03:35:59|0.02455
03:36:00|0.02455
03:36:01|0.02455
03:36:02|0.02455
03:36:03|0.02455
03:36:04|0.0245404
03:36:05|0.0245404
03:36:06|0.0245404
03:36:07|0.0245404
03:36:08|0.0245404
03:36:09|0.0245404
03:36:10|0.0245404
03:36:11|0.0245404
03:36:12|0.0245404
03:36:13|0.0245404
03:36:14|0.0245404
03:36:15|0.0245404
03:36:17|0.0245404
03:36:17|0.0245404
03:36:18|0.0245404
03:36:19|0.0245404
03:36:20|0.0245404
03:36:22|0.0245404
03:36:22|0.0245404
03:36:24|0.0245404
03:36:25|0.0245404
03:36:26|0.0245404
03:36:27|0.0245404
03:36:28|0.0245404
03:36:29|0.0245404
03:36:31|0.0245404
03:36:32|0.0245404
03:36:33|0.0245404
03:36:34|0.0245404
03:36:35|0.0245404
03:36:36|0.0245404
03:36:37|0.0245404
03:36:38|0.0245404
03:36:39|0.0245404
03:36:40|0.0245404
03:36:41|0.02455
03:36:42|0.02455
03:36:43|0.02455
03:36:44|0.02455
03:36:45|0.02455
03:36:46|0.0245404
03:36:47|0.0245404
03:36:48|0.0245404
03:36:49|0.0245404
03:36:50|0.0245404
03:36:51|0.0245404
03:36:52|0.0245404
03:36:53|0.0245404
03:36:54|0.0245404
03:36:56|0.0245404
03:36:56|0.0245404
03:36:57|0.0245404
03:36:58|0.0245404
03:37:00|0.0245404
03:37:01|0.0245404
03:37:02|0.0245404
03:37:03|0.0245404
03:37:04|0.0245404
03:37:05|0.0245404
03:37:06|0.0245404
03:37:07|0.0245404
03:37:08|0.0245404
03:37:10|0.0245404
03:37:11|0.0245404
03:37:11|0.0245404
03:37:13|0.0245404
03:37:14|0.0245404
03:37:14|0.0245404
03:37:16|0.0245404
03:37:17|0.0245404
03:37:18|0.0245404
03:37:19|0.02456734
03:37:20|0.02456734
03:37:21|0.02456734
03:37:22|0.02456734
03:37:23|0.02456734
03:37:24|0.02456734
03:37:26|0.02456734
03:37:27|0.02456734
03:37:29|0.02456734
03:37:30|0.02456734
03:37:32|0.02456734
03:37:33|0.02456734
03:37:33|0.02456716
03:37:35|0.02456716
03:37:35|0.02456716
03:37:37|0.02456716
03:37:38|0.02456716
03:37:38|0.02456716
03:37:39|0.02456716
03:37:41|0.02456716
03:37:41|0.02456716
03:37:43|0.02456716
03:37:44|0.02456716
03:37:44|0.02456716
03:37:46|0.02456716
03:37:46|0.02456716
03:37:48|0.02456716
03:37:48|0.02456716
03:37:49|0.02456716
03:37:51|0.02456716
03:37:51|0.02456716
03:37:53|0.02456716
03:37:54|0.02456716
03:37:55|0.02456716
03:37:56|0.02456716
03:37:58|0.02456716
03:37:59|0.02456716
03:38:00|0.02456716
03:38:01|0.02456716
03:38:02|0.02456716
03:38:03|0.02456716
03:38:04|0.02456716
03:38:05|0.02456716
03:38:06|0.02456716
03:38:07|0.02456716
03:38:08|0.02456716
03:38:09|0.02456716
03:38:10|0.02456716
03:38:11|0.02456716
03:38:12|0.02456716
03:38:13|0.02456716
03:38:14|0.02456716
03:38:15|0.02456814
03:38:16|0.02456814
03:38:18|0.02456814
03:38:18|0.02456814
03:38:20|0.02456814
03:38:21|0.02456814
03:38:21|0.02456814
03:38:22|0.02456814
03:38:24|0.02456814
03:38:25|0.02456814
03:38:26|0.02456814
03:38:28|0.02456771
03:38:28|0.02456771
03:38:30|0.02456771
03:38:32|0.02456771
03:38:32|0.02456771
03:38:33|0.02456771
03:38:34|0.02456771
03:38:35|0.02456771
03:38:36|0.02456771
03:38:37|0.02456771
03:38:39|0.02456771
03:38:41|0.02456771
03:38:41|0.02456771
03:38:43|0.02456771
03:38:43|0.02456771
03:38:44|0.02456721
03:38:45|0.02456721
03:38:47|0.02456721
03:38:48|0.02456721
03:38:49|0.02454042
03:38:50|0.02454042
03:38:51|0.02454042
03:38:52|0.02454042
03:38:53|0.02454042
03:38:54|0.02454042
03:38:55|0.02454042
03:38:56|0.02454042
03:38:57|0.02454042
03:38:58|0.02454042
03:38:59|0.02454042
03:39:00|0.02454042
03:39:01|0.02454042
03:39:02|0.0245405
03:39:03|0.0245405
03:39:04|0.0245405
03:39:06|0.0245405
03:39:06|0.0245405
03:39:07|0.0245405
03:39:08|0.0245405
03:39:09|0.0245405
03:39:10|0.0245405
03:39:11|0.0245405
03:39:12|0.0245405
03:39:13|0.0245405
03:39:14|0.0245405
03:39:16|0.0245405
03:39:16|0.0245405
03:39:18|0.0245405
03:39:18|0.0245405
03:39:20|0.0245405
03:39:21|0.0245405
03:39:21|0.0245405
03:39:22|0.0245405
03:39:24|0.0245405
03:39:26|0.0245405
03:39:27|0.0245405
03:39:29|0.0245405
03:39:29|0.0245405
03:39:31|0.0245405
03:39:32|0.0245405
03:39:33|0.0245405
03:39:33|0.0245405
03:39:36|0.0245405
03:39:36|0.0245405
03:39:38|0.0245405
03:39:38|0.0245405
03:39:39|0.0245405
03:39:40|0.0245405
03:39:41|0.0245405
03:39:44|0.0245405
03:39:44|0.0245405
03:39:45|0.0245405
03:39:46|0.0245405
03:39:47|0.0245405
03:39:48|0.0245405
03:39:49|0.0245405
03:39:50|0.0245405
03:39:51|0.0245405
03:39:52|0.0245405
03:39:54|0.0245405
03:39:55|0.0245405
03:39:56|0.0245405
03:39:57|0.0245405
03:39:58|0.0245405
03:39:59|0.0245405
03:40:00|0.0245405
03:40:01|0.0245405
03:40:03|0.0245405
03:40:03|0.0245405
03:40:05|0.0245405
03:40:05|0.0245405
03:40:08|0.0245405
03:40:09|0.0245405
03:40:10|0.0245405
03:40:12|0.0245405
03:40:12|0.0245405
03:40:13|0.0245405
03:40:14|0.0245405
03:40:15|0.0245405
03:40:16|0.0245405
03:40:17|0.0245405
03:40:18|0.0245405
03:40:20|0.0245405
03:40:22|0.0245405
03:40:22|0.0245405
03:40:24|0.0245405
03:40:25|0.0245405
03:40:26|0.0245405
03:40:27|0.0245709
03:40:28|0.0245709
03:40:29|0.0245709
03:40:30|0.0245709
03:40:31|0.0245709
03:40:33|0.0245709
03:40:33|0.0245709
03:40:34|0.0245709
03:40:35|0.0245709
03:40:37|0.0245709
03:40:38|0.0245709
03:40:39|0.0245709
03:40:39|0.0245709
03:40:40|0.0245709
03:40:42|0.0245709
03:40:43|0.0245709
03:40:45|0.0245709
03:40:46|0.0245709
03:40:47|0.0245709
03:40:48|0.0245709
03:40:49|0.0245709
03:40:50|0.0245709
03:40:51|0.0245709
03:40:52|0.0245709
03:40:53|0.0245709
03:40:54|0.0245709
03:40:55|0.0245709
03:40:56|0.0245709
03:40:57|0.0245709
03:40:58|0.0245709
03:40:59|0.0245709
03:41:01|0.0245709
03:41:01|0.0245709
03:41:02|0.0245709
03:41:03|0.0245709
03:41:04|0.0245709
03:41:05|0.0245709
03:41:06|0.0245709
03:41:07|0.0245709
03:41:08|0.0245709
03:41:09|0.0245709
03:41:10|0.02456533
03:41:11|0.02456533
03:41:12|0.02456533
03:41:13|0.02456533
03:41:14|0.02456533
03:41:16|0.02456533
03:41:17|0.02456533
03:41:18|0.02456533
03:41:18|0.02456533
03:41:19|0.02456533
03:41:22|0.02456533
03:41:23|0.02456533
03:41:24|0.02456533
03:41:26|0.02456533
03:41:26|0.02456533
03:41:28|0.02456533
03:41:29|0.02456533
03:41:29|0.02456533
03:41:31|0.02456533
03:41:31|0.02456533
03:41:32|0.02456533
03:41:33|0.02456533
03:41:35|0.02456533
03:41:36|0.02456533
03:41:37|0.02456533
03:41:38|0.02456533
03:41:39|0.02456533
03:41:40|0.02456533
03:41:42|0.02456533
03:41:43|0.02456533
03:41:44|0.02456533
03:41:45|0.02456533
03:41:47|0.02456533
03:41:48|0.02456533
03:41:50|0.02456533
03:41:51|0.02456533
03:41:51|0.02456533
03:41:52|0.02456533
03:41:53|0.02456533
03:41:54|0.02456533
03:41:56|0.02456533
03:41:56|0.02456533
03:41:57|0.02456533
03:41:58|0.02456533
03:41:59|0.02456533
03:42:00|0.02456533
03:42:01|0.02456533
03:42:02|0.02456533
03:42:04|0.02456533
03:42:04|0.02458005
03:42:07|0.02458005
03:42:08|0.02458005
03:42:09|0.02458005
03:42:10|0.02458005
03:42:10|0.02458005
03:42:12|0.02458005
03:42:12|0.02458005
03:42:13|0.02456533
03:42:16|0.02456533
03:42:16|0.02456533
03:42:17|0.02456533
03:42:19|0.02456533
03:42:19|0.02456533
03:42:21|0.02456533
03:42:23|0.02456533
03:42:23|0.02456533
03:42:24|0.02456533
03:42:25|0.02456533
03:42:26|0.02456533
03:42:27|0.02456533
03:42:28|0.02456533
03:42:29|0.02456533
03:42:30|0.02456533
03:42:31|0.02456533
03:42:32|0.02456533
03:42:33|0.02456533
03:42:34|0.02456533
03:42:36|0.02456533
03:42:36|0.02456533
03:42:37|0.02456533
03:42:40|0.02456533
03:42:40|0.02456533
03:42:41|0.02456533
03:42:42|0.02456533
03:42:43|0.02456533
03:42:45|0.02456533
03:42:45|0.02456533
03:42:46|0.02456533
03:42:47|0.02456533
03:42:48|0.02456533
03:42:50|0.02456533
03:42:50|0.02456533
03:42:51|0.02456813
03:42:52|0.02456813
03:42:53|0.02456813
03:42:55|0.02456813
03:42:55|0.02456813
03:42:56|0.02456813
03:42:57|0.02456813
03:42:58|0.02456813
03:43:00|0.02456813
03:43:01|0.02456813
03:43:02|0.02456813
03:43:02|0.02456813
03:43:03|0.02456813
03:43:04|0.02456813
03:43:06|0.02456813
03:43:06|0.02456813
03:43:07|0.02456813
03:43:09|0.02456813
03:43:10|0.02456813
03:43:11|0.02456813
03:43:12|0.02456813
03:43:12|0.02456813
03:43:14|0.02456813
03:43:14|0.02456813
03:43:16|0.02456813
03:43:17|0.02456813
03:43:18|0.02456813
03:43:19|0.02456813
03:43:21|0.02456813
03:43:21|0.02456813
03:43:22|0.02456813
03:43:23|0.02456813
03:43:24|0.02456813
03:43:26|0.02456813
03:43:27|0.02456813
03:43:28|0.02456813
03:43:29|0.02456813
03:43:30|0.02456813
03:43:31|0.02456813
03:43:33|0.02456813
03:43:33|0.02456813
03:43:34|0.02456813
03:43:35|0.02456813
03:43:36|0.02456813
03:43:37|0.02456813
03:43:38|0.02456813
03:43:39|0.02456813
03:43:40|0.02456802
03:43:41|0.02456802
03:43:42|0.02456802
03:43:43|0.02456802
03:43:44|0.02456802
03:43:45|0.02456802
03:43:46|0.02456802
03:43:47|0.02456802
03:43:48|0.02456802
03:43:49|0.02456802
03:43:50|0.02456802
03:43:52|0.02456802
03:43:52|0.02456802
03:43:55|0.02456802
03:43:56|0.02456802
03:43:57|0.02456802
03:43:58|0.02456802
03:43:59|0.02456802
03:44:00|0.02456802
03:44:02|0.02456802
03:44:03|0.02456802
03:44:04|0.02456802
03:44:05|0.02456802
03:44:06|0.02456534
03:44:07|0.02456534
03:44:08|0.02456534
03:44:09|0.02456534
03:44:10|0.02455006
03:44:11|0.02455006
03:44:12|0.02455006
03:44:13|0.02455006
03:44:14|0.02455006
03:44:15|0.02455006
03:44:16|0.02455006
03:44:17|0.02455006
03:44:18|0.02455006
03:44:19|0.02455006
03:44:20|0.02455006
03:44:21|0.02455006
03:44:22|0.02455006
03:44:24|0.02455006
03:44:24|0.02455006
03:44:27|0.02455006
03:44:27|0.02455
03:44:28|0.02455
03:44:29|0.02455
03:44:30|0.02455
03:44:31|0.02455
03:44:32|0.02455
03:44:34|0.02455
03:44:35|0.02455
03:44:35|0.02455
03:44:38|0.02455
03:44:38|0.0245404
03:44:39|0.0245404
03:44:40|0.0245404
03:44:41|0.0245404
03:44:42|0.0245404
03:44:43|0.0245404
03:44:44|0.0245404
03:44:45|0.0245404
03:44:46|0.0245404
03:44:47|0.0245404
03:44:48|0.0245404
03:44:49|0.02454417
03:44:50|0.02454417
03:44:51|0.02454417
03:44:52|0.02454417
03:44:53|0.02454417
03:44:54|0.02454417
03:44:55|0.02454417
03:44:56|0.02454417
03:44:57|0.02454417
03:44:58|0.02454417
03:44:59|0.02454417
03:45:00|0.02454417
03:45:01|0.02454417
03:45:02|0.02454417
03:45:03|0.02454417
03:45:04|0.02454417
03:45:05|0.02454417
03:45:06|0.02454417
03:45:07|0.02454417
03:45:09|0.02454417
03:45:11|0.02454417
03:45:11|0.02454417
03:45:12|0.02454417
03:45:14|0.02454417
03:45:14|0.02454417
03:45:15|0.02454417
03:45:16|0.02454417
03:45:17|0.02454417
03:45:19|0.02454417
03:45:19|0.02454417
03:45:21|0.02454417
03:45:22|0.02454417
03:45:22|0.02454417
03:45:24|0.02454417
03:45:24|0.02454417
03:45:26|0.02454417
03:45:27|0.02454417
03:45:28|0.02454417
03:45:30|0.02454417
03:45:30|0.02454417
03:45:32|0.02454417
03:45:33|0.02454417
03:45:35|0.02454417
03:45:35|0.02454051
03:45:36|0.02454051
03:45:37|0.02454051
03:45:38|0.02454051
03:45:39|0.02454051
03:45:41|0.02454051
03:45:41|0.02454051
03:45:43|0.02454051
03:45:44|0.0245404
03:45:45|0.0245404
03:45:47|0.0245404
03:45:48|0.0245404
03:45:49|0.0245404
03:45:50|0.0245404
03:45:51|0.0245404
03:45:52|0.0245404
03:45:53|0.0245404
03:45:54|0.0245404
03:45:55|0.0245404
03:45:56|0.0245404
03:45:58|0.0245404
03:45:59|0.0245404
03:45:59|0.0245404
03:46:01|0.0245404
03:46:01|0.0245404
03:46:03|0.0245404
03:46:04|0.0245404
03:46:05|0.0245404
03:46:06|0.0245404
03:46:07|0.0245404
03:46:08|0.0245404
03:46:09|0.0245404
03:46:09|0.0245404
03:46:12|0.0245404
03:46:12|0.0245404
03:46:13|0.0245404
03:46:14|0.0245404
03:46:15|0.0245404
03:46:16|0.0245404
03:46:17|0.0245404
03:46:18|0.0245404
03:46:19|0.0245404
03:46:20|0.0245404
03:46:22|0.0245404
03:46:23|0.0245404
03:46:24|0.0245404
03:46:24|0.0245404
03:46:25|0.0245404
03:46:26|0.0245404
03:46:29|0.0245404
03:46:29|0.0245404
03:46:30|0.0245404
03:46:32|0.0245404
03:46:32|0.0245404
03:46:34|0.0245404
03:46:34|0.0245404
03:46:36|0.0245404
03:46:37|0.0245404
03:46:38|0.0245404
03:46:39|0.02452749
03:46:40|0.02452749
03:46:40|0.02452749
03:46:42|0.02452749
03:46:42|0.02452749
03:46:43|0.02452749
03:46:45|0.02452749
03:46:47|0.02452749
03:46:47|0.02452749
03:46:48|0.02452749
03:46:49|0.02452749
03:46:50|0.02452749
03:46:51|0.02452749
03:46:52|0.02452749
03:46:53|0.02452749
03:46:54|0.02452749
03:46:56|0.02452749
03:46:57|0.02452749
03:46:58|0.02452749
03:46:59|0.02452749
03:47:00|0.02452749
03:47:01|0.02452749
03:47:02|0.02452749
03:47:03|0.02452749
03:47:04|0.02452749
03:47:05|0.02452749
03:47:06|0.02451171
03:47:07|0.02451171
03:47:08|0.02451171
03:47:09|0.02451171
03:47:10|0.02451171
03:47:11|0.02451171
03:47:12|0.02451171
03:47:14|0.02451171
03:47:14|0.02451171
03:47:16|0.02451171
03:47:17|0.02451171
03:47:18|0.02451171
03:47:19|0.02451171
03:47:20|0.02451171
03:47:21|0.02451171
03:47:21|0.02451171
03:47:23|0.02451171
03:47:24|0.02451171
03:47:24|0.02451171
03:47:25|0.02451171
03:47:26|0.0245
03:47:29|0.0245
03:47:29|0.0245
03:47:30|0.0245
03:47:31|0.0245
03:47:32|0.0245
03:47:33|0.0245
03:47:35|0.0245
03:47:35|0.0245
03:47:36|0.0245
03:47:38|0.0245
03:47:39|0.0245
03:47:40|0.0245
03:47:42|0.0245
03:47:42|0.0245
03:47:43|0.0245
03:47:44|0.0245
03:47:45|0.0245
03:47:46|0.0245
03:47:47|0.0245
03:47:48|0.0245
03:47:49|0.0245
03:47:50|0.0245
03:47:51|0.0245
03:47:52|0.0245
03:47:53|0.0245
03:47:55|0.0245
03:47:56|0.0245
03:47:57|0.0245
03:47:57|0.0245
03:47:59|0.0245
03:48:01|0.0245
03:48:01|0.0245
03:48:02|0.0245
03:48:03|0.0245
03:48:04|0.0245
03:48:05|0.0245
03:48:07|0.0245
03:48:08|0.0245
03:48:10|0.02450999
03:48:10|0.02450999
03:48:11|0.02450999
03:48:14|0.02450999
03:48:14|0.02450999
03:48:15|0.02450999
03:48:16|0.02450999
03:48:17|0.02450999
03:48:18|0.02450999
03:48:19|0.02450999
03:48:21|0.02450999
03:48:22|0.02450999
03:48:23|0.02450999
03:48:24|0.0245
03:48:25|0.0245
03:48:26|0.0245
03:48:27|0.0245
03:48:28|0.0245
03:48:30|0.0245
03:48:30|0.0245
03:48:32|0.0245
03:48:32|0.0245
03:48:34|0.0245
03:48:35|0.0245
03:48:37|0.0245
03:48:38|0.0245
03:48:38|0.0245
03:48:40|0.0245
03:48:40|0.0245
03:48:41|0.0245
03:48:42|0.0245
03:48:43|0.0245
03:48:44|0.0245
03:48:45|0.0245
03:48:47|0.02450998
03:48:47|0.02450998
03:48:48|0.02450998
03:48:49|0.02450998
03:48:51|0.02450998
03:48:52|0.02450998
03:48:53|0.02450998
03:48:55|0.02450998
03:48:57|0.02450998
03:48:58|0.02450998
03:48:58|0.02450998
03:48:59|0.02450998
03:49:01|0.02450998
03:49:01|0.02450998
03:49:02|0.02450998
03:49:04|0.02450998
03:49:05|0.02450998
03:49:05|0.02450998
03:49:06|0.02450998
03:49:08|0.02450998
03:49:08|0.02450998
03:49:09|0.02450998
03:49:11|0.02450998
03:49:12|0.02450998
03:49:12|0.02450998
03:49:14|0.02450998
03:49:14|0.02450998
03:49:15|0.02450998
03:49:16|0.02450998
03:49:18|0.02450998
03:49:19|0.02450998
03:49:21|0.02450998
03:49:22|0.02450998
03:49:22|0.02451
03:49:23|0.02450001
03:49:24|0.02450001
03:49:26|0.02450001
03:49:26|0.02450001
03:49:28|0.02450001
03:49:29|0.02450001
03:49:31|0.02450001
03:49:31|0.02450001
03:49:32|0.02450001
03:49:34|0.02450001
03:49:35|0.02450001
03:49:36|0.02450001
03:49:38|0.02450001
03:49:39|0.02450001
03:49:40|0.02450001
03:49:41|0.02450001
03:49:42|0.02450001
03:49:43|0.02450001
03:49:44|0.02450001
03:49:45|0.02450001
03:49:46|0.02450001
03:49:47|0.02450001
03:49:47|0.02450001
03:49:49|0.02450001
03:49:51|0.02450001
03:49:51|0.02450001
03:49:52|0.02450001
03:49:53|0.02450001
03:49:54|0.02450001
03:49:55|0.02450001
03:49:56|0.02450001
03:49:57|0.02450001
03:49:58|0.02450001
03:49:59|0.02450001
03:50:00|0.02450001
03:50:02|0.02450001
03:50:02|0.02450001
03:50:04|0.02450001
03:50:04|0.02450001
03:50:05|0.02450001
03:50:06|0.02450001
03:50:08|0.02450001
03:50:09|0.02450001
03:50:09|0.02450001
03:50:11|0.02450001
03:50:11|0.02450001
03:50:12|0.02450001
03:50:13|0.02450001
03:50:14|0.02450046
03:50:16|0.02450046
03:50:17|0.02450046
03:50:17|0.02452695
03:50:19|0.0245
03:50:19|0.0245
03:50:21|0.02452677
03:50:22|0.02452312
03:50:23|0.02452312
03:50:23|0.02452312
03:50:25|0.02452312
03:50:26|0.02452312
03:50:26|0.02452312
03:50:27|0.02452312
03:50:29|0.02452312
03:50:29|0.02452312
03:50:30|0.02452312
03:50:32|0.02452312
03:50:33|0.02452312
03:50:34|0.02452312
03:50:35|0.02452312
03:50:35|0.02452312
03:50:36|0.02452312
03:50:38|0.02452312
03:50:38|0.02452312
03:50:40|0.02452312
03:50:40|0.02452312
03:50:41|0.02452312
03:50:42|0.02452312
03:50:43|0.02452312
03:50:45|0.02452312
03:50:46|0.02452312
03:50:47|0.02452312
03:50:49|0.02452312
03:50:49|0.02452312
03:50:51|0.02452312
03:50:51|0.02452312
03:50:53|0.02452312
03:50:53|0.02452312
03:50:54|0.02452312
03:50:56|0.02452612
03:50:57|0.02452612
03:50:57|0.02452612
03:50:58|0.02452612
03:50:59|0.02452612
03:51:01|0.02452612
03:51:02|0.02452612
03:51:02|0.02452612
03:51:04|0.02452612
03:51:05|0.02452612
03:51:06|0.02452612
03:51:06|0.02452663
03:51:08|0.02452663
03:51:09|0.02452663
03:51:10|0.02452663
03:51:11|0.02452663
03:51:12|0.02452663
03:51:13|0.02452663
03:51:14|0.02452663
03:51:15|0.02452663
03:51:16|0.02452663
03:51:17|0.02452663
03:51:18|0.02452663
03:51:19|0.02452663
03:51:20|0.02452663
03:51:21|0.02452663
03:51:22|0.02452663
03:51:23|0.02452663
03:51:24|0.02452663
03:51:25|0.02452663
03:51:26|0.02452663
03:51:27|0.02452663
03:51:29|0.02452663
03:51:29|0.02452663
03:51:30|0.02452663
03:51:32|0.02452663
03:51:33|0.02452663
03:51:34|0.02452663
03:51:35|0.02452663
03:51:36|0.02452663
03:51:38|0.02452663
03:51:39|0.02452663
03:51:40|0.02452663
03:51:41|0.02452663
03:51:42|0.02452663
03:51:43|0.02452663
03:51:44|0.02452663
03:51:45|0.02452663
03:51:47|0.02452663
03:51:48|0.02452663
03:51:49|0.0245
03:51:49|0.0245
03:51:51|0.0245
03:51:52|0.0245
03:51:53|0.0245
03:51:54|0.0245
03:51:54|0.0245
03:51:56|0.0245
03:51:57|0.0245
03:51:57|0.0245
03:51:59|0.0245
03:52:00|0.0245
03:52:01|0.0245
03:52:01|0.0245
03:52:03|0.0245
03:52:04|0.02452598
03:52:05|0.02452598
03:52:06|0.02452598
03:52:07|0.02452598
03:52:08|0.02452598
03:52:09|0.02452598
03:52:10|0.02452598
03:52:11|0.02452598
03:52:12|0.02452598
03:52:14|0.02452598
03:52:16|0.02452598
03:52:16|0.02452598
03:52:17|0.02452598
03:52:18|0.02452598
03:52:19|0.02452598
03:52:20|0.02452598
03:52:21|0.02452598
03:52:23|0.02452598
03:52:23|0.02452598
03:52:24|0.02452598
03:52:25|0.02452598
03:52:26|0.02452598
03:52:27|0.0245255
03:52:29|0.0245255
03:52:29|0.0245
03:52:31|0.0245
03:52:32|0.0245
03:52:34|0.0245
03:52:35|0.0245
03:52:35|0.0245
03:52:36|0.0245
03:52:38|0.0245
03:52:38|0.0245
03:52:39|0.0245
03:52:41|0.0245
03:52:42|0.0245
03:52:43|0.0245
03:52:44|0.0245
03:52:45|0.0245
03:52:46|0.0245
03:52:47|0.0245
03:52:48|0.0245
03:52:49|0.0245
03:52:50|0.0245
03:52:51|0.0245
03:52:53|0.0245
03:52:53|0.0245
03:52:54|0.0245
03:52:56|0.0245
03:52:57|0.0245
03:52:57|0.0245
03:52:59|0.0245
03:53:00|0.0245
03:53:01|0.0245
03:53:03|0.0245
03:53:03|0.0245
03:53:04|0.0245
03:53:06|0.0245
03:53:08|0.0245
03:53:08|0.0245
03:53:09|0.0245
03:53:11|0.0245
03:53:12|0.0245
03:53:14|0.0245
03:53:14|0.0245
03:53:15|0.0245
03:53:17|0.0245
03:53:17|0.0245
03:53:19|0.0245
03:53:19|0.0245
03:53:20|0.0245
03:53:22|0.0245
03:53:23|0.0245
03:53:24|0.0245
03:53:25|0.0245
03:53:26|0.0245
03:53:27|0.0245
03:53:28|0.0245
03:53:29|0.0245
03:53:30|0.0245
03:53:31|0.0245
03:53:32|0.0245
03:53:33|0.0245
03:53:34|0.0245
03:53:35|0.0245
03:53:36|0.0245
03:53:37|0.0245
03:53:38|0.0245
03:53:39|0.0245
03:53:40|0.0245
03:53:41|0.0245
03:53:42|0.0245
03:53:43|0.0245
03:53:44|0.0245
03:53:45|0.0245
03:53:46|0.0245
03:53:47|0.0245
03:53:48|0.0245
03:53:49|0.0245
03:53:50|0.0245
03:53:51|0.0245
03:53:52|0.0245
03:53:53|0.0245
03:53:54|0.0245
03:53:55|0.0245
03:53:56|0.0245
03:53:57|0.0245
03:53:58|0.0245
03:53:59|0.0245
03:54:00|0.0245
03:54:01|0.0245
03:54:02|0.0245
03:54:03|0.0245
03:54:04|0.0245
03:54:05|0.0245
03:54:06|0.0245
03:54:07|0.0245
03:54:08|0.0245
03:54:10|0.0245
03:54:10|0.0245
03:54:12|0.0245
03:54:13|0.0245
03:54:13|0.0245
03:54:14|0.0245
03:54:16|0.0245
03:54:16|0.0245
03:54:17|0.0245
03:54:18|0.0245
03:54:20|0.0245
03:54:21|0.0245
03:54:21|0.0245
03:54:22|0.0245
03:54:23|0.0245
03:54:25|0.0245
03:54:26|0.0245
03:54:26|0.0245
03:54:28|0.0245
03:54:29|0.0245
03:54:30|0.0245
03:54:31|0.0245
03:54:32|0.0245
03:54:33|0.0245
03:54:34|0.0245
03:54:36|0.0245
03:54:36|0.0245
03:54:38|0.0245
03:54:39|0.0245
03:54:41|0.0245
03:54:42|0.0245
03:54:43|0.0245
03:54:43|0.0245
03:54:45|0.0245
03:54:46|0.0245
03:54:47|0.0245
03:54:47|0.0245
03:54:50|0.0245
03:54:50|0.0245
03:54:51|0.0245
03:54:53|0.0245
03:54:54|0.0245
03:54:55|0.0245
03:54:56|0.0245
03:54:57|0.0245
03:54:58|0.0245
03:54:59|0.0245
03:55:00|0.0245
03:55:01|0.0245
03:55:03|0.0245
03:55:03|0.0245
03:55:04|0.0245
03:55:05|0.0245
03:55:06|0.0245
03:55:07|0.0245
03:55:09|0.0245
03:55:10|0.0245
03:55:11|0.0245
03:55:13|0.0245
03:55:14|0.0245
03:55:15|0.0245
03:55:16|0.0245
03:55:17|0.0245
03:55:18|0.0245
03:55:19|0.0245
03:55:20|0.0245
03:55:21|0.0245
03:55:22|0.0245
03:55:23|0.0245
03:55:24|0.0245
03:55:25|0.0245
03:55:27|0.0245
03:55:28|0.0245
03:55:29|0.0245
03:55:30|0.0245
03:55:31|0.0245
03:55:32|0.0245
03:55:33|0.0245
03:55:34|0.0245
03:55:34|0.0245
03:55:37|0.0245
03:55:38|0.0245
03:55:40|0.0245
03:55:40|0.0245
03:55:42|0.0245
03:55:42|0.0245
03:55:44|0.0245
03:55:46|0.0245
03:55:46|0.0245
03:55:47|0.0245
03:55:49|0.0245
03:55:49|0.0245
03:55:51|0.0245
03:55:52|0.0245
03:55:52|0.0245
03:55:54|0.0245
03:55:55|0.0245
03:55:56|0.0245
03:55:56|0.0245
03:55:58|0.0245
03:55:59|0.0245
03:56:00|0.0245
03:56:01|0.0245
03:56:03|0.0245
03:56:04|0.0245
03:56:05|0.0245
03:56:06|0.0245
03:56:07|0.0245
03:56:08|0.0245
03:56:09|0.0245
03:56:11|0.0245
03:56:11|0.0245
03:56:12|0.0245
03:56:14|0.0245
03:56:14|0.0245
03:56:16|0.0245
03:56:16|0.0245
03:56:17|0.0245
03:56:18|0.0245
03:56:20|0.0245
03:56:21|0.0245
03:56:22|0.0245
03:56:23|0.0245
03:56:25|0.0245
03:56:25|0.0245
03:56:26|0.0245
03:56:27|0.0245
03:56:28|0.0245
03:56:29|0.0245
03:56:31|0.0245
03:56:32|0.0245
03:56:33|0.0245
03:56:33|0.02451644
03:56:36|0.02451644
03:56:36|0.02451644
03:56:37|0.02451644
03:56:39|0.02451644
03:56:41|0.02451644
03:56:41|0.02451644
03:56:43|0.02451644
03:56:43|0.02451644
03:56:44|0.02451644
03:56:47|0.02451644
03:56:47|0.02451644
03:56:48|0.02451644
03:56:49|0.02451644
03:56:50|0.02451644
03:56:51|0.02451644
03:56:52|0.02451644
03:56:53|0.02451644
03:56:55|0.02451644
03:56:56|0.02451644
03:56:56|0.02451644
03:56:58|0.02451644
03:56:59|0.02451644
03:56:59|0.02451644
03:57:02|0.02451644
03:57:02|0.02451644
03:57:03|0.02451644
03:57:04|0.02451644
03:57:05|0.02451644
03:57:06|0.02451644
03:57:07|0.02451644
03:57:08|0.02451644
03:57:09|0.02451644
03:57:10|0.02451644
03:57:11|0.02451644
03:57:12|0.02451644
03:57:13|0.02451644
03:57:14|0.02451644
03:57:15|0.02451644
03:57:16|0.02451644
03:57:17|0.02451644
03:57:18|0.02451644
03:57:19|0.02451644
03:57:20|0.02451643
03:57:21|0.02451643
03:57:22|0.02451643
03:57:23|0.02451643
03:57:24|0.02451643
03:57:25|0.02451643
03:57:26|0.02451643
03:57:27|0.02451643
03:57:29|0.02451643
03:57:29|0.02451643
03:57:30|0.02451644
03:57:33|0.02451644
03:57:33|0.02451644
03:57:34|0.02451644
03:57:35|0.02451644
03:57:37|0.02451644
03:57:39|0.02451644
03:57:39|0.02451644
03:57:41|0.02451644
03:57:41|0.02451644
03:57:42|0.02451644
03:57:43|0.02451644
03:57:44|0.02451644
03:57:46|0.02451644
03:57:47|0.02451644
03:57:48|0.02451644
03:57:49|0.02451644
03:57:50|0.02451644
03:57:51|0.02451644
03:57:52|0.02451644
03:57:53|0.02451644
03:57:54|0.02452749
03:57:55|0.02452749
03:57:56|0.02452749
03:57:58|0.02452749
03:57:58|0.02452749
03:57:59|0.02452749
03:58:00|0.02452749
03:58:01|0.02452749
03:58:03|0.02452749
03:58:03|0.02452749
03:58:04|0.02452749
03:58:05|0.02452749
03:58:06|0.02452749
03:58:07|0.02452749
03:58:08|0.02452749
03:58:09|0.02452749
03:58:10|0.02452749
03:58:11|0.02452278
03:58:12|0.02452278
03:58:13|0.02452278
03:58:14|0.02452278
03:58:15|0.02452278
03:58:16|0.02452278
03:58:17|0.02452278
03:58:18|0.02452278
03:58:19|0.02452278
03:58:20|0.02452278
03:58:21|0.02452278
03:58:22|0.02452278
03:58:23|0.02452278
03:58:24|0.02452278
03:58:25|0.02452278
03:58:26|0.02452278
03:58:27|0.02452278
03:58:29|0.02452278
03:58:29|0.02452278
03:58:30|0.02452278
03:58:31|0.02452278
03:58:32|0.02452278
03:58:34|0.02452278
03:58:35|0.02452278
03:58:36|0.02452278
03:58:37|0.02452278
03:58:39|0.0245
03:58:40|0.0245
03:58:41|0.0245
03:58:42|0.0245
03:58:42|0.0245
03:58:43|0.0245
03:58:45|0.0245
03:58:45|0.0245
03:58:47|0.0245
03:58:48|0.0245
03:58:49|0.0245
03:58:50|0.0245
03:58:51|0.0245
03:58:52|0.0245
03:58:53|0.0245
03:58:54|0.0245
03:58:55|0.02450001
03:58:56|0.02450001
03:58:57|0.02450001
03:58:58|0.02450001
03:58:59|0.02450001
03:59:00|0.02450001
03:59:02|0.02450001
03:59:03|0.02450001
03:59:04|0.02450001
03:59:05|0.02450001
03:59:06|0.02450001
03:59:06|0.02450001
03:59:08|0.02450001
03:59:09|0.02450001
03:59:10|0.02450001
03:59:11|0.02450001
03:59:12|0.02450001
03:59:13|0.02450001
03:59:15|0.02450001
03:59:15|0.02450001
03:59:16|0.02450001
03:59:17|0.02450001
03:59:18|0.02450001
03:59:19|0.02450001
03:59:20|0.02450893
03:59:21|0.02450893
03:59:22|0.02450893
03:59:23|0.02451305
03:59:24|0.0245165
03:59:25|0.0245165
03:59:26|0.0245165
03:59:27|0.0245165
03:59:28|0.0245165
03:59:29|0.0245165
03:59:30|0.0245165
03:59:31|0.0245165
03:59:33|0.0245165
03:59:33|0.0245165
03:59:34|0.0245165
03:59:35|0.0245165
03:59:36|0.0245165
03:59:38|0.0245165
03:59:40|0.0245165
03:59:41|0.0245165
03:59:42|0.0245165
03:59:43|0.0245165
03:59:45|0.0245294
03:59:45|0.0245294
03:59:46|0.0245294
03:59:47|0.0245294
03:59:48|0.0245294
03:59:49|0.0245294
03:59:51|0.0245294
03:59:51|0.0245294
03:59:53|0.0245294
03:59:54|0.0245294
03:59:54|0.0245294
03:59:55|0.0245294
03:59:57|0.0245294
03:59:57|0.0245294
03:59:59|0.0245294
03:59:59|0.0245294
04:00:02|0.0245294
04:00:02|0.0245294
04:00:03|0.0245294
04:00:04|0.0245294
04:00:06|0.0245293
04:00:06|0.0245293
04:00:09|0.0245293
04:00:10|0.0245293
04:00:11|0.0245293
04:00:12|0.0245293
04:00:13|0.024515
04:00:14|0.024515
04:00:15|0.02450001
04:00:16|0.02447231
04:00:17|0.02447231
04:00:18|0.02446338
04:00:19|0.02446338
04:00:20|0.02446338
04:00:21|0.02446338
04:00:22|0.02447799
04:00:23|0.02447799
04:00:24|0.02447799
04:00:25|0.02447565
04:00:26|0.02447565
04:00:27|0.02447565
04:00:28|0.02447565
04:00:30|0.02449741
04:00:30|0.02449741
04:00:31|0.02449741
04:00:33|0.02449741
04:00:34|0.0244972
04:00:35|0.0244972
04:00:36|0.0244972
04:00:37|0.02450504
04:00:38|0.02450504
04:00:39|0.02450504
04:00:40|0.02450504
04:00:41|0.02450504
04:00:42|0.02450504
04:00:43|0.02450504
04:00:44|0.02450504
04:00:45|0.02450504
04:00:46|0.02450504
04:00:48|0.02450504
04:00:49|0.02450504
04:00:50|0.02450504
04:00:52|0.02450504
04:00:52|0.02450504
04:00:53|0.02450504
04:00:55|0.02450504
04:00:56|0.02451228
04:00:57|0.02451228
04:00:58|0.02451228
04:00:59|0.02451228
04:01:00|0.02451228
04:01:01|0.02451228
04:01:02|0.02451228
04:01:03|0.02451228
04:01:04|0.02451228
04:01:05|0.02451228
04:01:06|0.02451228
04:01:07|0.02451228
04:01:08|0.02451228
04:01:09|0.02451228
04:01:10|0.02451228
04:01:11|0.02451228
04:01:12|0.02451228
04:01:14|0.02451228
04:01:15|0.02451228
04:01:16|0.02451228
04:01:16|0.02451228
04:01:18|0.02451228
04:01:19|0.02451228
04:01:19|0.02448248
04:01:21|0.02448248
04:01:22|0.02448248
04:01:22|0.02448248
04:01:23|0.02448248
04:01:24|0.02448248
04:01:25|0.02448248
04:01:26|0.02448248
04:01:27|0.02448248
04:01:28|0.02448248
04:01:29|0.02448248
04:01:31|0.02448248
04:01:32|0.02448248
04:01:32|0.02448248
04:01:33|0.02448248
04:01:34|0.02448248
04:01:35|0.02448248
04:01:37|0.02448248
04:01:38|0.02448248
04:01:39|0.02448248
04:01:40|0.02448248
04:01:41|0.02448248
04:01:42|0.02448248
04:01:44|0.02448248
04:01:45|0.02448248
04:01:46|0.02448248
04:01:47|0.02448248
04:01:49|0.02448248
04:01:50|0.02448248
04:01:50|0.02448248
04:01:52|0.02448248
04:01:53|0.02448248
04:01:53|0.02448248
04:01:56|0.02449107
04:01:56|0.02449107
04:01:57|0.02449107
04:01:58|0.02449107
04:01:59|0.02449107
04:02:00|0.02449107
04:02:01|0.02449107
04:02:02|0.02449107
04:02:04|0.02449107
04:02:05|0.02449107
04:02:07|0.02449107
04:02:07|0.02449107
04:02:08|0.02449107
04:02:09|0.02449107
04:02:10|0.02449107
04:02:12|0.02449107
04:02:13|0.02449107
04:02:14|0.02449107
04:02:15|0.02449107
04:02:16|0.02449107
04:02:17|0.02449107
04:02:18|0.02449107
04:02:19|0.02449107
04:02:20|0.02449107
04:02:21|0.02449107
04:02:22|0.02449107
04:02:24|0.02449107
04:02:25|0.02448516
04:02:26|0.02448516
04:02:27|0.02448516
04:02:28|0.02448516
04:02:29|0.02448516
04:02:30|0.02448516
04:02:31|0.02448516
04:02:32|0.02448516
04:02:33|0.02448516
04:02:34|0.02448516
04:02:36|0.02449107
04:02:36|0.02449107
04:02:38|0.02449107
04:02:39|0.02449107
04:02:40|0.02449107
04:02:40|0.02449107
04:02:43|0.02449107
04:02:43|0.02449107
04:02:44|0.02449107
04:02:46|0.02449107
04:02:48|0.02449107
04:02:49|0.02449107
04:02:49|0.02449107
04:02:51|0.02449107
04:02:52|0.02449107
04:02:53|0.02449107
04:02:54|0.02449107
04:02:55|0.02449107
04:02:56|0.02449107
04:02:57|0.02449107
04:02:58|0.02449107
04:02:59|0.02449107
04:03:00|0.02449107
04:03:02|0.02449107
04:03:03|0.02449107
04:03:04|0.02449107
04:03:05|0.02449107
04:03:06|0.02449107
04:03:07|0.02449107
04:03:09|0.02449107
04:03:10|0.02449107
04:03:10|0.02449107
04:03:11|0.02449107
04:03:12|0.02449107
04:03:13|0.02449107
04:03:14|0.0244836
04:03:15|0.0244836
04:03:16|0.0244836
04:03:17|0.0244836
04:03:18|0.0244836
04:03:19|0.0244836
04:03:20|0.0244836
04:03:21|0.0244836
04:03:22|0.0244836
04:03:24|0.0244836
04:03:25|0.0244836
04:03:25|0.0244836
04:03:27|0.0244836
04:03:27|0.0244836
04:03:28|0.0244836
04:03:29|0.0244836
04:03:31|0.0244836
04:03:31|0.0244836
04:03:32|0.0244836
04:03:34|0.0244836
04:03:35|0.0244836
04:03:35|0.0244836
04:03:37|0.02449037
04:03:38|0.02449037
04:03:39|0.02449037
04:03:39|0.02449037
04:03:41|0.02449037
04:03:41|0.02449037
04:03:43|0.02449037
04:03:45|0.02449037
04:03:45|0.02449037
04:03:47|0.02449037
04:03:48|0.02449037
04:03:50|0.02449037
04:03:50|0.02449037
04:03:51|0.02449037
04:03:52|0.02448382
04:03:53|0.02448382
04:03:54|0.02448382
04:03:55|0.02448382
04:03:56|0.02448382
04:03:57|0.02448382
04:03:58|0.02448382
04:04:00|0.02448382
04:04:00|0.02448382
04:04:02|0.02448382
04:04:03|0.02447554
04:04:04|0.02447554
04:04:05|0.02447554
04:04:05|0.02447554
04:04:06|0.02447554
04:04:08|0.02447554
04:04:09|0.02447554
04:04:09|0.02447554
04:04:11|0.02447554
04:04:11|0.02447554
04:04:12|0.02447554
04:04:13|0.02447554
04:04:15|0.02447554
04:04:16|0.02447554
04:04:16|0.02447554
04:04:18|0.02447554
04:04:18|0.02447554
04:04:19|0.02447554
04:04:21|0.02447554
04:04:22|0.02444235
04:04:23|0.02444235
04:04:23|0.02444235
04:04:25|0.02444235
04:04:27|0.02444235
04:04:27|0.02444235
04:04:28|0.02444235
04:04:29|0.02444235
04:04:30|0.02444235
04:04:31|0.02447642
04:04:32|0.02447642
04:04:33|0.02447642
04:04:34|0.02447642
04:04:35|0.02447642
04:04:36|0.02447642
04:04:38|0.02447642
04:04:38|0.02447642
04:04:39|0.02447642
04:04:40|0.02447642
04:04:41|0.02447642
04:04:43|0.02447642
04:04:44|0.02447642
04:04:46|0.02447642
04:04:47|0.02447642
04:04:48|0.02447642
04:04:48|0.02447642
04:04:50|0.02447642
04:04:51|0.02447642
04:04:53|0.02444366
04:04:54|0.02444366
04:04:55|0.02444366
04:04:56|0.02444366
04:04:57|0.02444366
04:04:58|0.02444366
04:04:59|0.02444366
04:05:00|0.02444366
04:05:01|0.02444366
04:05:02|0.02444366
04:05:04|0.02444366
04:05:05|0.02444366
04:05:05|0.02444366
04:05:07|0.02444366
04:05:08|0.02444366
04:05:10|0.02444366
04:05:11|0.02444366
04:05:12|0.02444366
04:05:13|0.02444366
04:05:14|0.02444366
04:05:15|0.02444366
04:05:16|0.02444366
04:05:17|0.02444366
04:05:18|0.02444366
04:05:19|0.02444366
04:05:21|0.02444366
04:05:22|0.02444366
04:05:22|0.02444382
04:05:24|0.02444382
04:05:24|0.02444382
04:05:25|0.02444382
04:05:27|0.02444382
04:05:27|0.02444382
04:05:28|0.02444382
04:05:29|0.02444382
04:05:31|0.02444382
04:05:31|0.02444382
04:05:32|0.02444382
04:05:33|0.02444382
04:05:35|0.02444382
04:05:36|0.02444382
04:05:37|0.02447616
04:05:39|0.02447616
04:05:39|0.02447616
04:05:41|0.02447616
04:05:42|0.02447616
04:05:43|0.0244761
04:05:43|0.0244761
04:05:44|0.0244761
04:05:45|0.0244761
04:05:46|0.0244761
04:05:48|0.0244761
04:05:49|0.0244761
04:05:50|0.0244761
04:05:52|0.0244761
04:05:53|0.0244761
04:05:54|0.0244761
04:05:54|0.0244761
04:05:56|0.0244761
04:05:57|0.0244761
04:05:57|0.0244761
04:05:58|0.0244761
04:06:00|0.0244761
04:06:00|0.0244761
04:06:02|0.0244761
04:06:03|0.0244761
04:06:04|0.0244761
04:06:05|0.0244761
04:06:06|0.0244761
04:06:07|0.02447616
04:06:08|0.02445006
04:06:09|0.02445006
04:06:11|0.02445006
04:06:12|0.02445006
04:06:13|0.02445006
04:06:14|0.02445006
04:06:14|0.02445006
04:06:16|0.02445006
04:06:17|0.02445006
04:06:18|0.02445006
04:06:19|0.02445002
04:06:20|0.02445001
04:06:21|0.02445001
04:06:21|0.02445001
04:06:23|0.02445001
04:06:24|0.02445001
04:06:25|0.02445001
04:06:26|0.02445001
04:06:27|0.02445
04:06:27|0.02445
04:06:29|0.02445
04:06:30|0.02445
04:06:32|0.02445
04:06:32|0.02445
04:06:33|0.02445
04:06:34|0.02445
04:06:35|0.02445
04:06:36|0.02445
04:06:37|0.02445
04:06:38|0.02445
04:06:39|0.02445
04:06:40|0.02445
04:06:41|0.02445
04:06:42|0.02445
04:06:43|0.02444151
04:06:44|0.02444151
04:06:46|0.02444151
04:06:48|0.02444151
04:06:49|0.02444151
04:06:51|0.02442898
04:06:51|0.02448177
04:06:53|0.02448177
04:06:53|0.02448177
04:06:55|0.02448177
04:06:56|0.02448177
04:06:57|0.02448177
04:06:58|0.02448177
04:06:59|0.02448177
04:07:00|0.02448177
04:07:01|0.02448177
04:07:02|0.02448177
04:07:04|0.02448177
04:07:04|0.02448177
04:07:05|0.02448177
04:07:07|0.02448177
04:07:08|0.02448177
04:07:09|0.02441989
04:07:09|0.02441989
04:07:11|0.02441989
04:07:11|0.02441989
04:07:13|0.0244199
04:07:14|0.0244199
04:07:14|0.0244352
04:07:16|0.0244352
04:07:17|0.0244352
04:07:18|0.0244352
04:07:19|0.0244352
04:07:19|0.0244352
04:07:21|0.0244352
04:07:21|0.0244352
04:07:23|0.0244352
04:07:24|0.0244352
04:07:25|0.0244352
04:07:26|0.0244352
04:07:27|0.0244199
04:07:29|0.02441991
04:07:29|0.0244199
04:07:30|0.0244199
04:07:32|0.0244199
04:07:33|0.0244199
04:07:34|0.0244199
04:07:35|0.0244199
04:07:36|0.0244199
04:07:37|0.0244199
04:07:38|0.0244199
04:07:39|0.0244199
04:07:40|0.0244199
04:07:41|0.0244199
04:07:42|0.0244199
04:07:43|0.0244199
04:07:44|0.0244199
04:07:45|0.0244199
04:07:46|0.0244199
04:07:48|0.0244199
04:07:49|0.0244199
04:07:50|0.0244199
04:07:52|0.0244199
04:07:53|0.0244199
04:07:53|0.0244199
04:07:55|0.0244199
04:07:55|0.0244199
04:07:56|0.0244199
04:07:58|0.0244199
04:07:58|0.0244199
04:08:00|0.0244199
04:08:01|0.0244199
04:08:02|0.0244199
04:08:03|0.0244199
04:08:04|0.0244199
04:08:05|0.0244199
04:08:06|0.0244199
04:08:07|0.0244199
04:08:08|0.02441991
04:08:10|0.02441991
04:08:11|0.02441991
04:08:12|0.02441991
04:08:14|0.02441991
04:08:14|0.02441991
04:08:16|0.02441991
04:08:16|0.02441991
04:08:17|0.02441991
04:08:19|0.02441991
04:08:19|0.02441991
04:08:20|0.02441991
04:08:21|0.02441991
04:08:22|0.02441991
04:08:23|0.02441991
04:08:24|0.02441991
04:08:25|0.02441991
04:08:27|0.02441991
04:08:28|0.02441991
04:08:29|0.02441991
04:08:30|0.02441991
04:08:31|0.02441991
04:08:32|0.02441991
04:08:32|0.02441991
04:08:33|0.02441991
04:08:34|0.02441991
04:08:36|0.02441991
04:08:36|0.02441991
04:08:38|0.02441991
04:08:39|0.02441991
04:08:40|0.02441991
04:08:40|0.02441991
04:08:41|0.02441991
04:08:42|0.02441991
04:08:43|0.02441991
04:08:44|0.02441991
04:08:46|0.02441991
04:08:46|0.02441991
04:08:48|0.02441991
04:08:48|0.02441991
04:08:50|0.02441991
04:08:51|0.02441991
04:08:52|0.02441991
04:08:53|0.02441991
04:08:54|0.02441991
04:08:55|0.02441991
04:08:56|0.02441991
04:08:57|0.02441991
04:08:58|0.02441991
04:08:59|0.02441991
04:09:00|0.02441991
04:09:01|0.02441991
04:09:02|0.02441991
04:09:03|0.02441991
04:09:04|0.02441991
04:09:05|0.02441991
04:09:06|0.02441991
04:09:07|0.02441991
04:09:08|0.02441991
04:09:10|0.02441991
04:09:11|0.02441991
04:09:11|0.02441991
04:09:13|0.02441991
04:09:14|0.02441991
04:09:15|0.02441991
04:09:15|0.02441991
04:09:17|0.02441991
04:09:18|0.02441991
04:09:18|0.02441991
04:09:20|0.02441991
04:09:21|0.02441991
04:09:22|0.02441991
04:09:23|0.02441991
04:09:23|0.02441991
04:09:24|0.02441991
04:09:26|0.02441991
04:09:27|0.02441991
04:09:28|0.02441991
04:09:29|0.02441991
04:09:29|0.02441991
04:09:31|0.02441991
04:09:31|0.02441991
04:09:33|0.02441991
04:09:34|0.02441991
04:09:35|0.02441991
04:09:35|0.02441991
04:09:36|0.02441991
04:09:38|0.02441991
04:09:38|0.02441991
04:09:40|0.02441991
04:09:41|0.02441991
04:09:42|0.02441991
04:09:42|0.02441991
04:09:44|0.02441991
04:09:44|0.02441991
04:09:46|0.02441991
04:09:47|0.02441991
04:09:47|0.02441991
04:09:50|0.02441991
04:09:50|0.02441991
04:09:51|0.02441991
04:09:52|0.02441991
04:09:53|0.02441991
04:09:54|0.02441991
04:09:56|0.02441991
04:09:57|0.02441991
04:09:58|0.02441991
04:09:59|0.02441991
04:10:00|0.02441991
04:10:01|0.02441991
04:10:02|0.02441991
04:10:03|0.02441991
04:10:04|0.02442
04:10:05|0.02442
04:10:06|0.02442
04:10:08|0.02442
04:10:08|0.02442
04:10:09|0.02442
04:10:10|0.02442
04:10:11|0.02442001
04:10:12|0.02442001
04:10:13|0.02442001
04:10:14|0.02442001
04:10:15|0.02442
04:10:16|0.02442
04:10:17|0.02442
04:10:18|0.02442
04:10:19|0.02442
04:10:20|0.02442
04:10:21|0.02442
04:10:22|0.02442
04:10:23|0.02442
04:10:24|0.02442
04:10:25|0.02442
04:10:27|0.02442
04:10:28|0.02442
04:10:29|0.02442
04:10:30|0.02442
04:10:31|0.02442
04:10:32|0.02442
04:10:33|0.02442
04:10:34|0.02442
04:10:35|0.02442
04:10:36|0.02442
04:10:37|0.02442
04:10:38|0.02442
04:10:39|0.02442
04:10:40|0.02442
04:10:41|0.02442
04:10:42|0.02442
04:10:43|0.02442
04:10:44|0.02442
04:10:45|0.02442
04:10:46|0.02442
04:10:47|0.02442
04:10:48|0.02442
04:10:49|0.02442
04:10:50|0.02442
04:10:52|0.02442
04:10:52|0.02442
04:10:54|0.02442
04:10:55|0.02442
04:10:56|0.02442
04:10:57|0.02442
04:10:57|0.02442
04:10:58|0.02442
04:11:00|0.02442
04:11:01|0.02442
04:11:02|0.02442
04:11:03|0.02442
04:11:04|0.024422
04:11:05|0.024422
04:11:06|0.024422
04:11:08|0.024422
04:11:09|0.024422
04:11:09|0.024422
04:11:10|0.024422
04:11:12|0.024422
04:11:13|0.024422
04:11:14|0.024422
04:11:14|0.024422
04:11:15|0.0244202
04:11:16|0.0244202
04:11:18|0.0244202
04:11:18|0.0244202
04:11:19|0.0244202
04:11:20|0.0244202
04:11:21|0.0244202
04:11:23|0.0244202
04:11:24|0.0244202
04:11:25|0.0244202
04:11:25|0.0244202
04:11:26|0.02442
04:11:28|0.02442
04:11:29|0.02442
04:11:30|0.02442
04:11:30|0.02442
04:11:32|0.02442
04:11:32|0.02442
04:11:34|0.02442
04:11:34|0.02442
04:11:36|0.02442
04:11:36|0.02442
04:11:37|0.02444407
04:11:39|0.02444407
04:11:40|0.02444407
04:11:41|0.02444407
04:11:42|0.02444407
04:11:43|0.02444407
04:11:44|0.02444407
04:11:45|0.02444407
04:11:46|0.02444407
04:11:47|0.02444407
04:11:48|0.02444407
04:11:49|0.02444407
04:11:50|0.02444407
04:11:51|0.02444407
04:11:52|0.02444407
04:11:53|0.02444407
04:11:54|0.02444407
04:11:56|0.02444407
04:11:56|0.02444407
04:11:58|0.02444407
04:11:59|0.02444407
04:12:00|0.02444407
04:12:00|0.02444407
04:12:01|0.02444407
04:12:03|0.02444407
04:12:03|0.02444407
04:12:04|0.02442
04:12:05|0.0244199
04:12:07|0.0244199
04:12:08|0.0244199
04:12:09|0.02441726
04:12:10|0.02441726
04:12:10|0.02441726
04:12:12|0.02441726
04:12:13|0.02441726
04:12:15|0.02441726
04:12:15|0.02441726
04:12:16|0.02441726
04:12:18|0.024416
04:12:19|0.024416
04:12:20|0.024416
04:12:21|0.024416
04:12:22|0.024416
04:12:24|0.024416
04:12:24|0.024416
04:12:25|0.024416
04:12:26|0.024416
04:12:27|0.024416
04:12:29|0.024416
04:12:29|0.024416
04:12:30|0.024416
04:12:31|0.024416
04:12:32|0.024416
04:12:34|0.024416
04:12:35|0.024416
04:12:36|0.024416
04:12:37|0.024416
04:12:37|0.024416
04:12:38|0.024416
04:12:40|0.024416
04:12:41|0.024416
04:12:41|0.02441601
04:12:43|0.02441601
04:12:44|0.02441601
04:12:45|0.02441601
04:12:46|0.02441601
04:12:46|0.02441601
04:12:48|0.02441601
04:12:49|0.02441601
04:12:50|0.02441601
04:12:51|0.02441601
04:12:52|0.02441601
04:12:53|0.02441601
04:12:54|0.02441601
04:12:55|0.02441601
04:12:56|0.02441601
04:12:57|0.02441601
04:12:58|0.02441601
04:12:59|0.02441601
04:13:01|0.02441601
04:13:02|0.02441601
04:13:03|0.024416
04:13:04|0.024416
04:13:06|0.024416
04:13:06|0.024416
04:13:08|0.024416
04:13:08|0.024416
04:13:10|0.024416
04:13:11|0.024416
04:13:11|0.024416
04:13:13|0.024416
04:13:13|0.024416
04:13:15|0.024416
04:13:16|0.024416
04:13:17|0.024416
04:13:18|0.024416
04:13:19|0.024416
04:13:20|0.024416
04:13:21|0.024416
04:13:22|0.024416
04:13:23|0.024416
04:13:25|0.024416
04:13:25|0.024416
04:13:27|0.024416
04:13:28|0.024416
04:13:28|0.024416
04:13:29|0.024416
04:13:30|0.024416
04:13:32|0.024416
04:13:34|0.024416
04:13:34|0.024416
04:13:35|0.024416
04:13:36|0.024416
04:13:37|0.024416
04:13:38|0.024416
04:13:39|0.024416
04:13:40|0.024416
04:13:41|0.024416
04:13:42|0.024416
04:13:43|0.024416
04:13:44|0.024416
04:13:45|0.02443071
04:13:46|0.024416
04:13:47|0.024416
04:13:49|0.024416
04:13:50|0.024416
04:13:51|0.024416
04:13:53|0.024416
04:13:54|0.024416
04:13:55|0.024416
04:13:57|0.024416
04:13:57|0.024416
04:13:58|0.024416
04:14:00|0.024416
04:14:01|0.024416
04:14:02|0.024416
04:14:03|0.024416
04:14:03|0.024416
04:14:05|0.024416
04:14:07|0.024416
04:14:07|0.024416
04:14:08|0.024416
04:14:09|0.024416
04:14:10|0.024416
04:14:11|0.024416
04:14:12|0.024416
04:14:13|0.024416
04:14:14|0.024416
04:14:15|0.024416
04:14:17|0.024416
04:14:17|0.024416
04:14:18|0.024416
04:14:20|0.024416
04:14:21|0.024416
04:14:22|0.024416
04:14:22|0.024416
04:14:24|0.024416
04:14:26|0.024416
04:14:26|0.024416
04:14:27|0.024416
04:14:28|0.024416
04:14:29|0.024416
04:14:30|0.024416
04:14:31|0.024416
04:14:32|0.024416
04:14:34|0.024416
04:14:34|0.024416
04:14:35|0.024416
04:14:36|0.024416
04:14:37|0.02440358
04:14:39|0.02440358
04:14:39|0.02440358
04:14:40|0.02440358
04:14:41|0.02440358
04:14:42|0.02440358
04:14:43|0.02440358
04:14:44|0.02440358
04:14:45|0.02440358
04:14:46|0.02440358
04:14:47|0.02440358
04:14:48|0.02440358
04:14:49|0.02440358
04:14:50|0.02440358
04:14:51|0.02440358
04:14:52|0.02440358
04:14:53|0.02440358
04:14:54|0.02440358
04:14:56|0.02440358
04:14:56|0.02440358
04:14:57|0.02440358
04:14:59|0.02440358
04:15:01|0.02440358
04:15:01|0.02440358
04:15:03|0.02440358
04:15:03|0.02440358
04:15:05|0.02440358
04:15:06|0.02440358
04:15:07|0.02440358
04:15:08|0.02440358
04:15:09|0.02440358
04:15:09|0.02440358
04:15:10|0.02440358
04:15:12|0.02440358
04:15:13|0.02440358
04:15:13|0.02440358
04:15:15|0.02440407
04:15:16|0.02440407
04:15:16|0.02440407
04:15:18|0.02440407
04:15:19|0.02440407
04:15:19|0.02440407
04:15:21|0.02440407
04:15:21|0.02440407
04:15:22|0.02440407
04:15:24|0.02440407
04:15:26|0.02440407
04:15:26|0.02440407
04:15:27|0.02440407
04:15:29|0.02440407
04:15:29|0.02440407
04:15:30|0.02440407
04:15:31|0.02440407
04:15:32|0.02440407
04:15:34|0.02440407
04:15:34|0.02440407
04:15:36|0.02440407
04:15:37|0.02440407
04:15:38|0.02440407
04:15:38|0.02440407
04:15:40|0.02440407
04:15:40|0.02440407
04:15:41|0.02440407
04:15:42|0.02440407
04:15:43|0.02440407
04:15:45|0.02440407
04:15:46|0.02440407
04:15:46|0.02440407
04:15:48|0.02440407
04:15:48|0.02440407
04:15:49|0.02440407
04:15:51|0.02440407
04:15:52|0.02440407
04:15:52|0.02440407
04:15:54|0.02440407
04:15:56|0.02440407
04:15:56|0.02440407
04:15:57|0.02440407
04:15:59|0.02440407
04:16:00|0.02440407
04:16:01|0.02440407
04:16:02|0.02440407
04:16:04|0.02440407
04:16:04|0.02440407
04:16:05|0.02440407
04:16:07|0.02440407
04:16:07|0.02440407
04:16:09|0.02440407
04:16:09|0.02440407
04:16:12|0.02440407
04:16:12|0.02440407
04:16:13|0.02440407
04:16:15|0.02440407
04:16:16|0.02440407
04:16:17|0.02440407
04:16:18|0.02440407
04:16:18|0.02440407
04:16:19|0.02440407
04:16:21|0.02440407
04:16:21|0.02440407
04:16:23|0.02440407
04:16:24|0.02440407
04:16:26|0.02440407
04:16:26|0.02442
04:16:28|0.02442911
04:16:30|0.02442911
04:16:30|0.02442911
04:16:31|0.02442911
04:16:32|0.02442911
04:16:33|0.02442911
04:16:34|0.02442911
04:16:35|0.02442911
04:16:36|0.02442911
04:16:37|0.02442911
04:16:38|0.02442911
04:16:39|0.02442911
04:16:40|0.02442911
04:16:41|0.02442911
04:16:42|0.02442911
04:16:43|0.02442911
04:16:44|0.02442911
04:16:45|0.02442911
04:16:47|0.02442911
04:16:47|0.02442911
04:16:49|0.02442911
04:16:51|0.02442911
04:16:51|0.02442911
04:16:52|0.02442911
04:16:53|0.02442911
04:16:54|0.02442911
04:16:56|0.02442911
04:16:58|0.02442911
04:16:58|0.02442911
04:17:00|0.02442911
04:17:00|0.02442911
04:17:02|0.02442911
04:17:02|0.02442911
04:17:03|0.02442911
04:17:05|0.02442911
04:17:06|0.02442911
04:17:07|0.02442911
04:17:08|0.02442911
04:17:09|0.02442911
04:17:10|0.02442911
04:17:12|0.02442911
04:17:12|0.02442911
04:17:13|0.02442911
04:17:14|0.02442911
04:17:15|0.02442911
04:17:16|0.02442911
04:17:17|0.02442911
04:17:18|0.02442911
04:17:20|0.02442911
04:17:20|0.02442911
04:17:22|0.02442911
04:17:23|0.02442911
04:17:24|0.02442911
04:17:25|0.02442911
04:17:26|0.02442911
04:17:27|0.02442911
04:17:29|0.02442911
04:17:29|0.02442911
04:17:30|0.02442911
04:17:32|0.02442911
04:17:33|0.02442911
04:17:33|0.02442911
04:17:34|0.02442911
04:17:35|0.02442911
04:17:36|0.02442911
04:17:37|0.02442911
04:17:39|0.024405
04:17:40|0.024405
04:17:41|0.024405
04:17:42|0.024405
04:17:43|0.024405
04:17:44|0.02442911
04:17:45|0.02442911
04:17:46|0.02442911
04:17:47|0.02442911
04:17:48|0.02442911
04:17:49|0.02442911
04:17:50|0.02442911
04:17:51|0.02442911
04:17:52|0.02442911
04:17:53|0.02442911
04:17:54|0.02442911
04:17:55|0.02442911
04:17:56|0.02442911
04:17:57|0.02442911
04:17:58|0.02442911
04:17:59|0.02442911
04:18:00|0.02442911
04:18:01|0.02442911
04:18:02|0.02442911
04:18:04|0.02442911
04:18:05|0.02442911
04:18:06|0.02442911
04:18:07|0.02442911
04:18:08|0.02442911
04:18:09|0.02442911
04:18:10|0.02442911
04:18:11|0.02442911
04:18:12|0.02442911
04:18:13|0.02442911
04:18:15|0.02442911
04:18:15|0.02442911
04:18:16|0.02442911
04:18:17|0.02442911
04:18:18|0.02442911
04:18:20|0.02442911
04:18:20|0.02442911
04:18:21|0.02442911
04:18:23|0.024405
04:18:23|0.024405
04:18:25|0.024405
04:18:26|0.024405
04:18:27|0.024405
04:18:27|0.024405
04:18:29|0.024405
04:18:30|0.024405
04:18:31|0.024405
04:18:32|0.024405
04:18:32|0.024405
04:18:35|0.024405
04:18:35|0.024405
04:18:36|0.024405
04:18:37|0.024405
04:18:39|0.024405
04:18:39|0.024405
04:18:41|0.0244291
04:18:41|0.0244291
04:18:42|0.02442911
04:18:44|0.02442911
04:18:45|0.02442911
04:18:46|0.02442911
04:18:47|0.02442911
04:18:48|0.02442911
04:18:49|0.02442911
04:18:49|0.02442911
04:18:51|0.02442911
04:18:52|0.02442911
04:18:53|0.024405
04:18:54|0.024405
04:18:55|0.024405
04:18:56|0.024406
04:18:57|0.024406
04:18:59|0.024406
04:18:59|0.024406
04:19:01|0.024406
04:19:03|0.02444786
04:19:03|0.02444786
04:19:04|0.02444786
04:19:06|0.02444786
04:19:07|0.02444786
04:19:08|0.02444786
04:19:10|0.02444786
04:19:11|0.02444786
04:19:13|0.02444786
04:19:13|0.02444786
04:19:15|0.02444786
04:19:16|0.02444786
04:19:17|0.02444786
04:19:18|0.02444786
04:19:19|0.02444786
04:19:20|0.02444786
04:19:21|0.02444786
04:19:23|0.02444786
04:19:23|0.02444786
04:19:24|0.02444786
04:19:25|0.02444786
04:19:26|0.02444786
04:19:28|0.02440831
04:19:29|0.02440831
04:19:30|0.02440831
04:19:31|0.02440831
04:19:33|0.02440831
04:19:33|0.02440831
04:19:34|0.02440831
04:19:35|0.02440831
04:19:36|0.02440831
04:19:38|0.02440831
04:19:38|0.02440831
04:19:40|0.02440831
04:19:41|0.02440831
04:19:41|0.02440831
04:19:43|0.02440831
04:19:43|0.02440831
04:19:45|0.02440831
04:19:46|0.02440831
04:19:46|0.02440831
04:19:48|0.02440831
04:19:49|0.02440831
04:19:49|0.02440831
04:19:51|0.02440831
04:19:51|0.02440831
04:19:53|0.02440831
04:19:54|0.02441064
04:19:55|0.02441064
04:19:56|0.02441064
04:19:57|0.02441064
04:19:58|0.02441064
04:19:59|0.02441064
04:19:59|0.02441064
04:20:01|0.02441064
04:20:02|0.02441064
04:20:02|0.02441064
04:20:03|0.02441064
04:20:05|0.02441064
04:20:07|0.02441088
04:20:07|0.02441088
04:20:08|0.02441088
04:20:09|0.02441088
04:20:10|0.02441088
04:20:12|0.02441088
04:20:13|0.02441088
04:20:14|0.02441088
04:20:15|0.02441088
04:20:16|0.02441088
04:20:17|0.02441088
04:20:18|0.02441088
04:20:19|0.02441088
04:20:20|0.02441088
04:20:21|0.02441088
04:20:23|0.02441088
04:20:23|0.02441088
04:20:24|0.02442911
04:20:25|0.02442911
04:20:27|0.02442911
04:20:29|0.02442911
04:20:30|0.02442911
04:20:32|0.02442911
04:20:32|0.02442911
04:20:33|0.02442911
04:20:34|0.02442911
04:20:35|0.02442911
04:20:36|0.02442911
04:20:38|0.02442911
04:20:38|0.02442911
04:20:40|0.02442911
04:20:41|0.02441167
04:20:41|0.02441167
04:20:42|0.02441167
04:20:44|0.02441167
04:20:45|0.02441167
04:20:46|0.02441167
04:20:47|0.02441167
04:20:48|0.02441167
04:20:49|0.02441167
04:20:50|0.02441167
04:20:51|0.02441167
04:20:53|0.02441167
04:20:53|0.02441167
04:20:54|0.02441167
04:20:56|0.02441167
04:20:57|0.02441167
04:20:57|0.02441167
04:20:58|0.02441167
04:20:59|0.02441167
04:21:01|0.02441167
04:21:02|0.02441167
04:21:04|0.02441167
04:21:05|0.02441167
04:21:06|0.02441167
04:21:08|0.02441167
04:21:09|0.02441167
04:21:10|0.02441167
04:21:10|0.02441167
04:21:12|0.02441167
04:21:13|0.02441167
04:21:13|0.02441167
04:21:14|0.02441167
04:21:16|0.02441167
04:21:17|0.02441167
04:21:17|0.02441167
04:21:18|0.02441167
04:21:19|0.02441167
04:21:20|0.02441167
04:21:22|0.02441167
04:21:22|0.02441167
04:21:24|0.0244125
04:21:24|0.0244125
04:21:25|0.0244125
04:21:27|0.0244125
04:21:27|0.0244125
04:21:29|0.0244125
04:21:30|0.0244125
04:21:31|0.0244125
04:21:31|0.0244125
04:21:32|0.0244125
04:21:34|0.0244125
04:21:35|0.0244125
04:21:36|0.0244125
04:21:37|0.0244125
04:21:38|0.0244125
04:21:39|0.0244125
04:21:40|0.0244125
04:21:41|0.0244125
04:21:42|0.0244125
04:21:43|0.0244125
04:21:44|0.0244125
04:21:45|0.0244125
04:21:46|0.0244125
04:21:47|0.0244125
04:21:48|0.0244125
04:21:49|0.0244125
04:21:50|0.0244125
04:21:51|0.0244125
04:21:52|0.0244125
04:21:53|0.0244125
04:21:54|0.0244125
04:21:55|0.0244125
04:21:56|0.0244125
04:21:57|0.0244125
04:21:58|0.0244125
04:21:59|0.0244125
04:22:00|0.0244125
04:22:02|0.0244125
04:22:02|0.0244125
04:22:03|0.0244125
04:22:05|0.0244125
04:22:07|0.0244125
04:22:08|0.0244125
04:22:09|0.0244125
04:22:10|0.0244125
04:22:11|0.0244125
04:22:12|0.0244125
04:22:13|0.0244125
04:22:15|0.0244125
04:22:15|0.0244125
04:22:17|0.0244125
04:22:18|0.0244125
04:22:18|0.0244125
04:22:20|0.0244125
04:22:20|0.0244125
04:22:21|0.02443719
04:22:22|0.02443719
04:22:23|0.02443719
04:22:25|0.02443719
04:22:26|0.02443719
04:22:27|0.02443719
04:22:28|0.02443719
04:22:29|0.02443719
04:22:30|0.02443719
04:22:31|0.02443719
04:22:32|0.02443719
04:22:33|0.02443719
04:22:34|0.02443719
04:22:35|0.02443719
04:22:36|0.02443719
04:22:38|0.02443719
04:22:38|0.02443719
04:22:40|0.02443719
04:22:41|0.02443719
04:22:42|0.02443719
04:22:43|0.02443719
04:22:44|0.02443719
04:22:46|0.02443719
04:22:47|0.02443719
04:22:48|0.02443719
04:22:49|0.02443719
04:22:50|0.02443719
04:22:51|0.02443719
04:22:52|0.02443719
04:22:53|0.02443719
04:22:54|0.02443719
04:22:55|0.02443719
04:22:56|0.02443719
04:22:57|0.02443719
04:22:58|0.02443719
04:22:59|0.02443719
04:23:01|0.02443719
04:23:02|0.02443719
04:23:03|0.02443719
04:23:04|0.02443719
04:23:05|0.02443719
04:23:06|0.02443719
04:23:08|0.02443719
04:23:09|0.02443719
04:23:09|0.02443719
04:23:10|0.02443719
04:23:11|0.02443719
04:23:13|0.02443719
04:23:13|0.02443719
04:23:14|0.02443719
04:23:16|0.02443719
04:23:16|0.02443719
04:23:17|0.02443719
04:23:18|0.02443719
04:23:20|0.02443719
04:23:20|0.02443719
04:23:21|0.02443719
04:23:23|0.02443719
04:23:23|0.02443719
04:23:25|0.02443719
04:23:26|0.02443719
04:23:27|0.02443719
04:23:28|0.02443719
04:23:29|0.02443719
04:23:30|0.02443719
04:23:31|0.02443719
04:23:32|0.02443719
04:23:33|0.02443719
04:23:34|0.02443719
04:23:36|0.02443719
04:23:36|0.02443719
04:23:37|0.02443719
04:23:39|0.02443719
04:23:40|0.02443719
04:23:41|0.02443719
04:23:42|0.02443719
04:23:43|0.02443719
04:23:44|0.02443719
04:23:45|0.02443719
04:23:47|0.02443719
04:23:47|0.02443719
04:23:49|0.02443719
04:23:49|0.02443719
04:23:50|0.02443719
04:23:51|0.02443719
04:23:52|0.02443719
04:23:53|0.02443719
04:23:54|0.02443719
04:23:56|0.02443719
04:23:56|0.02443719
04:23:58|0.02443719
04:23:58|0.02443719
04:23:59|0.02443719
04:24:00|0.02443719
04:24:01|0.02443719
04:24:03|0.02443719
04:24:04|0.02443719
04:24:05|0.02443719
04:24:06|0.02443719
04:24:07|0.02442954
04:24:08|0.02442957
04:24:09|0.02442957
04:24:10|0.02442957
04:24:11|0.02442957
04:24:12|0.02442957
04:24:13|0.02442957
04:24:14|0.02442957
04:24:15|0.02442957
04:24:16|0.02442957
04:24:18|0.02442957
04:24:18|0.02442957
04:24:19|0.02442957
04:24:20|0.02442957
04:24:21|0.02442957
04:24:22|0.02442957
04:24:24|0.02442957
04:24:25|0.02442957
04:24:26|0.02442957
04:24:27|0.02442957
04:24:28|0.02442957
04:24:29|0.02442957
04:24:30|0.02442957
04:24:30|0.02442957
04:24:32|0.02442957
04:24:33|0.02442957
04:24:34|0.02442957
04:24:35|0.02442957
04:24:36|0.02442957
04:24:37|0.02442957
04:24:38|0.02442957
04:24:39|0.02442957
04:24:40|0.02442957
04:24:41|0.02442957
04:24:42|0.02442957
04:24:43|0.02442957
04:24:44|0.02442957
04:24:45|0.02442959
04:24:46|0.02442959
04:24:47|0.02442959
04:24:48|0.02442959
04:24:50|0.02442957
04:24:50|0.02442957
04:24:51|0.02442957
04:24:52|0.02442957
04:24:53|0.02442957
04:24:54|0.02442957
04:24:56|0.02442957
04:24:56|0.02442957
04:24:57|0.02442957
04:24:59|0.02442957
04:25:00|0.02442957
04:25:02|0.02442957
04:25:02|0.02442957
04:25:04|0.02442957
04:25:06|0.02442957
04:25:07|0.02442957
04:25:07|0.02442957
04:25:08|0.02442957
04:25:09|0.02442957
04:25:11|0.02442957
04:25:12|0.02442957
04:25:13|0.02442957
04:25:14|0.02442957
04:25:15|0.02442957
04:25:16|0.02442957
04:25:17|0.02442957
04:25:18|0.02442957
04:25:19|0.02442957
04:25:20|0.02442957
04:25:21|0.02442957
04:25:22|0.02442957
04:25:23|0.02442957
04:25:24|0.02442957
04:25:26|0.02442957
04:25:28|0.02442957
04:25:28|0.02442957
04:25:29|0.02447242
04:25:30|0.02447242
04:25:31|0.02447242
04:25:32|0.02447242
04:25:33|0.02447242
04:25:34|0.02447242
04:25:36|0.02447242
04:25:37|0.02447242
04:25:38|0.02447242
04:25:39|0.02447242
04:25:40|0.02447242
04:25:41|0.02447242
04:25:41|0.02447242
04:25:42|0.02447242
04:25:43|0.02447242
04:25:45|0.02447242
04:25:46|0.02447242
04:25:47|0.02447242
04:25:47|0.02447242
04:25:48|0.02447242
04:25:50|0.02447242
04:25:51|0.02447242
04:25:51|0.02447242
04:25:52|0.02447242
04:25:53|0.02447242
04:25:55|0.02447242
04:25:56|0.02447242
04:25:57|0.02447242
04:25:58|0.02447242
04:25:58|0.02447242
04:26:00|0.02447242
04:26:00|0.02447242
04:26:02|0.02447242
04:26:03|0.02447242
04:26:03|0.02447242
04:26:05|0.02447242
04:26:06|0.02447242
04:26:08|0.02447242
04:26:08|0.02447242
04:26:09|0.02447242
04:26:10|0.02447242
04:26:12|0.02447242
04:26:14|0.02447242
04:26:15|0.02447242
04:26:17|0.02447242
04:26:18|0.02447242
04:26:19|0.02447242
04:26:20|0.02447242
04:26:21|0.02447242
04:26:21|0.02447242
04:26:22|0.02447242
04:26:24|0.02447242
04:26:26|0.02447242
04:26:26|0.02447242
04:26:27|0.02447242
04:26:28|0.02447242
04:26:29|0.02447242
04:26:30|0.02447242
04:26:31|0.02447242
04:26:33|0.02447242
04:26:34|0.02447242
04:26:34|0.02447242
04:26:37|0.02447242
04:26:37|0.02447242
04:26:38|0.02447242
04:26:39|0.02447242
04:26:40|0.02447242
04:26:41|0.02447242
04:26:42|0.02447242
04:26:43|0.02447242
04:26:44|0.02447242
04:26:45|0.02447242
04:26:46|0.02447242
04:26:47|0.02447242
04:26:49|0.02447242
04:26:49|0.02447242
04:26:50|0.02447242
04:26:51|0.02447242
04:26:52|0.02447242
04:26:54|0.02447242
04:26:54|0.02447242
04:26:56|0.02447242
04:26:56|0.02447242
04:26:57|0.02447242
04:26:58|0.02447242
04:27:00|0.02447242
04:27:01|0.02447242
04:27:02|0.02447242
04:27:03|0.02447242
04:27:03|0.02447242
04:27:04|0.02447242
04:27:06|0.02447242
04:27:07|0.02447242
04:27:08|0.02447242
04:27:09|0.02447242
04:27:10|0.02447242
04:27:11|0.02447242
04:27:13|0.02447242
04:27:14|0.02447242
04:27:16|0.02447242
04:27:17|0.02447242
04:27:17|0.02447242
04:27:18|0.02447242
04:27:19|0.02447242
04:27:20|0.02447242
04:27:22|0.02447242
04:27:23|0.02447242
04:27:24|0.02447242
04:27:25|0.02447242
04:27:26|0.02447242
04:27:27|0.02447242
04:27:28|0.02447242
04:27:29|0.02447242
04:27:30|0.02447242
04:27:31|0.02447242
04:27:33|0.02447242
04:27:33|0.02447242
04:27:34|0.02447242
04:27:35|0.02447242
04:27:36|0.02447242
04:27:38|0.02447242
04:27:38|0.02447242
04:27:39|0.02447242
04:27:41|0.02447242
04:27:42|0.02447242
04:27:43|0.02447242
04:27:44|0.02447242
04:27:45|0.02447242
04:27:45|0.02447242
04:27:46|0.02447242
04:27:47|0.02447242
04:27:48|0.02447343
04:27:49|0.02447343
04:27:51|0.02447343
04:27:51|0.02447343
04:27:53|0.02447343
04:27:53|0.02447343
04:27:54|0.02447112
04:27:56|0.02447112
04:27:56|0.02447112
04:27:57|0.02447112
04:27:59|0.02447112
04:28:00|0.02447112
04:28:01|0.02447112
04:28:02|0.02447112
04:28:03|0.02447112
04:28:04|0.02447112
04:28:06|0.02447112
04:28:07|0.02447112
04:28:07|0.02447112
04:28:08|0.02447112
04:28:11|0.02447112
04:28:12|0.02447549
04:28:14|0.02447549
04:28:14|0.02447549
04:28:16|0.02447549
04:28:17|0.02447549
04:28:18|0.02447549
04:28:19|0.02447549
04:28:20|0.02447549
04:28:21|0.02447549
04:28:22|0.02447549
04:28:23|0.02447549
04:28:24|0.02447429
04:28:25|0.02447429
04:28:26|0.02447429
04:28:27|0.02447429
04:28:28|0.02447429
04:28:29|0.02447429
04:28:31|0.02447429
04:28:32|0.02447429
04:28:34|0.02447429
04:28:34|0.02447429
04:28:35|0.02447429
04:28:37|0.02447429
04:28:38|0.02447429
04:28:38|0.02447429
04:28:40|0.02447429
04:28:40|0.02447429
04:28:41|0.02447429
04:28:43|0.02447429
04:28:43|0.02447429
04:28:44|0.02447429
04:28:45|0.02447429
04:28:46|0.02447429
04:28:47|0.02447429
04:28:49|0.02447429
04:28:49|0.02447429
04:28:50|0.02447429
04:28:51|0.02447429
04:28:53|0.02447429
04:28:54|0.02447429
04:28:54|0.02447429
04:28:55|0.02447429
04:28:56|0.02447429
04:28:57|0.02447429
04:28:58|0.02447429
04:28:59|0.02447429
04:29:00|0.02447429
04:29:01|0.02447429
04:29:03|0.02447429
04:29:05|0.02447429
04:29:05|0.02447429
04:29:06|0.02447429
04:29:08|0.02447429
04:29:10|0.02447429
04:29:11|0.02447429
04:29:12|0.02447429
04:29:13|0.02447429
04:29:14|0.02447429
04:29:15|0.02447429
04:29:16|0.02447429
04:29:17|0.02447429
04:29:18|0.02447429
04:29:19|0.02447429
04:29:20|0.02447429
04:29:21|0.02447429
04:29:23|0.02447429
04:29:24|0.02447429
04:29:24|0.02447429
04:29:26|0.02447429
04:29:26|0.02447429
04:29:28|0.02447429
04:29:28|0.02447429
04:29:29|0.02447429
04:29:31|0.02447429
04:29:32|0.02447429
04:29:33|0.02447429
04:29:34|0.02447429
04:29:35|0.02447429
04:29:36|0.02447429
04:29:37|0.02447429
04:29:38|0.02447429
04:29:39|0.02447429
04:29:40|0.02447429
04:29:42|0.02447429
04:29:42|0.02447429
04:29:44|0.02447429
04:29:45|0.02447429
04:29:46|0.02447429
04:29:46|0.02447429
04:29:48|0.02447429
04:29:49|0.02447429
04:29:49|0.02447429
04:29:50|0.02447429
04:29:51|0.02447429
04:29:53|0.02447429
04:29:55|0.02447429
04:29:55|0.02447429
04:29:56|0.02447429
04:29:57|0.02447429
04:29:58|0.02447429
04:29:59|0.02447429
04:30:00|0.02447429
04:30:02|0.02447429
04:30:02|0.02447429
04:30:04|0.02447429
04:30:05|0.02447429
04:30:07|0.02447429
04:30:07|0.02447429
04:30:09|0.02443714
04:30:10|0.02443714
04:30:12|0.02443714
04:30:13|0.02443714
04:30:14|0.02443714
04:30:14|0.02443714
04:30:16|0.02443714
04:30:17|0.02443714
04:30:18|0.02443714
04:30:19|0.02443714
04:30:20|0.02443714
04:30:21|0.02443714
04:30:22|0.02443714
04:30:23|0.02443714
04:30:24|0.02443714
04:30:25|0.02443714
04:30:26|0.02443714
04:30:28|0.02443714
04:30:28|0.02443714
04:30:29|0.02443714
04:30:30|0.02443714
04:30:31|0.02443714
04:30:32|0.02443714
04:30:33|0.02443714
04:30:35|0.02443714
04:30:36|0.02443714
04:30:36|0.02443714
04:30:37|0.02443714
04:30:38|0.02443714
04:30:39|0.02443714
04:30:41|0.02443714
04:30:41|0.02443714
04:30:42|0.02443714
04:30:43|0.02443714
04:30:44|0.02443714
04:30:45|0.02443714
04:30:46|0.02443714
04:30:47|0.02443714
04:30:49|0.02443714
04:30:49|0.02443714
04:30:50|0.02443714
04:30:52|0.02441397
04:30:54|0.02441397
04:30:55|0.02441397
04:30:56|0.02441397
04:30:57|0.02441397
04:30:58|0.02441397
04:30:59|0.02441397
04:31:00|0.02441397
04:31:02|0.02441397
04:31:03|0.02441397
04:31:03|0.02441397
04:31:05|0.02441397
04:31:06|0.02441397
04:31:07|0.02441397
04:31:08|0.02441397
04:31:09|0.02441397
04:31:10|0.02441397
04:31:12|0.02442932
04:31:12|0.02442932
04:31:13|0.02442932
04:31:14|0.02442932
04:31:15|0.02442932
04:31:17|0.02442932
04:31:17|0.02442932
04:31:18|0.02442932
04:31:19|0.02442932
04:31:22|0.02442932
04:31:22|0.02442932
04:31:23|0.02442932
04:31:24|0.02442932
04:31:25|0.02442932
04:31:26|0.02442932
04:31:27|0.02442932
04:31:28|0.02442932
04:31:30|0.02442932
04:31:31|0.02442932
04:31:32|0.02442932
04:31:33|0.02442932
04:31:34|0.02442932
04:31:35|0.02442932
04:31:36|0.02442932
04:31:37|0.02443714
04:31:38|0.02443714
04:31:39|0.02443714
04:31:41|0.02443714
04:31:41|0.02443714
04:31:42|0.02443714
04:31:44|0.02443714
04:31:45|0.02443714
04:31:46|0.02443714
04:31:46|0.02443714
04:31:48|0.02443714
04:31:49|0.02443714
04:31:49|0.02443714
04:31:51|0.02443714
04:31:52|0.02443714
04:31:53|0.02443714
04:31:54|0.02443714
04:31:54|0.02443714
04:31:55|0.02443714
04:31:56|0.02443714
04:31:58|0.02443714
04:31:58|0.02443714
04:32:00|0.02443714
04:32:01|0.02443714
04:32:03|0.02443714
04:32:03|0.02443714
04:32:04|0.02443714
04:32:05|0.02443714
04:32:06|0.02443714
04:32:08|0.02443714
04:32:08|0.02443714
04:32:09|0.02443714
04:32:11|0.02443714
04:32:12|0.02443714
04:32:13|0.02443714
04:32:14|0.02443714
04:32:16|0.02443714
04:32:16|0.02443714
04:32:17|0.02443714
04:32:18|0.02443714
04:32:19|0.02443714
04:32:20|0.02443714
04:32:21|0.02443714
04:32:22|0.02443714
04:32:23|0.02443714
04:32:24|0.02443714
04:32:25|0.02443714
04:32:26|0.02443714
04:32:28|0.02445
04:32:29|0.02445
04:32:30|0.02445
04:32:31|0.02445
04:32:32|0.02445
04:32:33|0.02445
04:32:34|0.02445
04:32:35|0.02445
04:32:36|0.02445
04:32:37|0.02445
04:32:38|0.02445
04:32:39|0.02445
04:32:40|0.02445
04:32:41|0.02445
04:32:42|0.02445
04:32:43|0.02445
04:32:44|0.02445
04:32:45|0.02445
04:32:46|0.02445
04:32:48|0.02445
04:32:49|0.02445
04:32:49|0.02445
04:32:51|0.02445
04:32:51|0.02445
04:32:52|0.02445
04:32:53|0.02445
04:32:54|0.02445
04:32:56|0.02445
04:32:56|0.02445
04:32:57|0.02445
04:32:59|0.02445
04:33:00|0.02445
04:33:02|0.02445
04:33:02|0.02445
04:33:04|0.02445
04:33:05|0.02445
04:33:06|0.02445
04:33:07|0.02445
04:33:08|0.02445
04:33:09|0.02445
04:33:10|0.02442353
04:33:11|0.02442353
04:33:13|0.02442353
04:33:14|0.02442353
04:33:15|0.02442353
04:33:17|0.02442353
04:33:18|0.02456888
04:33:20|0.02458866
04:33:20|0.0245741
04:33:22|0.02465184
04:33:22|0.02462965
04:33:23|0.02462965
04:33:24|0.02462965
04:33:26|0.02469963
04:33:27|0.02463352
04:33:28|0.02470007
04:33:30|0.02470007
04:33:31|0.02466499
04:33:33|0.02466295
04:33:34|0.02466295
04:33:34|0.02466295
04:33:36|0.0247
04:33:37|0.02465898
04:33:38|0.02465972
04:33:39|0.02465972
04:33:39|0.02465972
04:33:41|0.02465972
04:33:42|0.02465972
04:33:43|0.0246648
04:33:43|0.02466204
04:33:44|0.02465726
04:33:46|0.02465726
04:33:47|0.02465726
04:33:49|0.02465726
04:33:49|0.02465726
04:33:50|0.02465726
04:33:51|0.02465726
04:33:52|0.02465726
04:33:53|0.0246648
04:33:54|0.02470008
04:33:55|0.02470008
04:33:56|0.02466743
04:33:57|0.02466743
04:33:58|0.02466743
04:33:59|0.02466743
04:34:00|0.02466743
04:34:02|0.02466743
04:34:02|0.02466743
04:34:04|0.02466743
04:34:04|0.02466743
04:34:07|0.02466743
04:34:07|0.02466743
04:34:08|0.02466743
04:34:09|0.02466743
04:34:10|0.02466743
04:34:11|0.02466743
04:34:12|0.02466743
04:34:13|0.02468306
04:34:15|0.02468306
04:34:15|0.02468306
04:34:17|0.02468306
04:34:19|0.02468306
04:34:19|0.02468306
04:34:21|0.02468306
04:34:22|0.02468306
04:34:23|0.02468306
04:34:24|0.02468306
04:34:25|0.02468306
04:34:26|0.02469
04:34:27|0.02469
04:34:28|0.02469
04:34:29|0.02469
04:34:30|0.02469
04:34:31|0.02469
04:34:32|0.02469
04:34:33|0.02469
04:34:35|0.02469
04:34:35|0.02469
04:34:36|0.02469
04:34:37|0.02469
04:34:39|0.02466197
04:34:40|0.02466197
04:34:41|0.02466197
04:34:42|0.02466197
04:34:43|0.02468996
04:34:44|0.02466196
04:34:45|0.02466196
04:34:46|0.02466196
04:34:47|0.02466196
04:34:48|0.02466196
04:34:49|0.02466196
04:34:50|0.02466196
04:34:51|0.02466196
04:34:52|0.02466196
04:34:53|0.02466196
04:34:54|0.02466196
04:34:55|0.02466196
04:34:56|0.02466196
04:34:57|0.02466196
04:34:59|0.02466196
04:34:59|0.02466196
04:35:00|0.02466196
04:35:01|0.02466196
04:35:03|0.02466196
04:35:03|0.02466196
04:35:04|0.02470008
04:35:05|0.02474305
04:35:06|0.02479036
04:35:07|0.02479036
04:35:09|0.02477713
04:35:10|0.02477713
04:35:11|0.02477713
04:35:11|0.02477713
04:35:13|0.02475392
04:35:14|0.0247359
04:35:15|0.0247359
04:35:17|0.0247359
04:35:17|0.0247359
04:35:18|0.02469893
04:35:20|0.02469893
04:35:20|0.02469893
04:35:22|0.02469893
04:35:24|0.02469893
04:35:25|0.02472392
04:35:26|0.02472392
04:35:27|0.0247
04:35:28|0.0247
04:35:29|0.0247
04:35:30|0.0247
04:35:32|0.02469999
04:35:32|0.02469999
04:35:33|0.02469999
04:35:35|0.02469999
04:35:36|0.02469999
04:35:36|0.02469999
04:35:37|0.02469999
04:35:38|0.02469999
04:35:39|0.02469999
04:35:40|0.02469999
04:35:41|0.02469999
04:35:42|0.02472395
04:35:44|0.02472395
04:35:45|0.02472395
04:35:46|0.02472395
04:35:46|0.02472395
04:35:47|0.02472395
04:35:48|0.02472395
04:35:50|0.02472395
04:35:51|0.02472395
04:35:53|0.02472395
04:35:53|0.02472395
04:35:55|0.02472395
04:35:55|0.02472395
04:35:57|0.02472395
04:35:58|0.02472395
04:35:59|0.02472395
04:35:59|0.02472395
04:36:02|0.02472395
04:36:03|0.02472513
04:36:05|0.02472513
04:36:06|0.02472513
04:36:07|0.02472513
04:36:09|0.02472513
04:36:10|0.02472513
04:36:11|0.02472513
04:36:13|0.02472513
04:36:14|0.02472513
04:36:14|0.02472513
04:36:16|0.02472513
04:36:17|0.02472513
04:36:18|0.02472513
04:36:20|0.02472513
04:36:21|0.02472513
04:36:22|0.02472513
04:36:23|0.02472513
04:36:24|0.02472513
04:36:24|0.0247
04:36:26|0.02469378
04:36:27|0.02469378
04:36:28|0.02469378
04:36:30|0.02469964
04:36:30|0.02469964
04:36:31|0.02469964
04:36:32|0.02469964
04:36:33|0.02469964
04:36:34|0.02469964
04:36:35|0.02469964
04:36:36|0.02469964
04:36:38|0.02469964
04:36:38|0.02469964
04:36:40|0.02469964
04:36:40|0.02469964
04:36:43|0.02469964
04:36:43|0.02469964
04:36:45|0.02469964
04:36:46|0.02469964
04:36:46|0.02469964
04:36:48|0.02469964
04:36:48|0.02469964
04:36:50|0.02469964
04:36:51|0.02469964
04:36:51|0.02469964
04:36:52|0.02469964
04:36:54|0.02469964
04:36:56|0.02469964
04:36:56|0.02469964
04:36:57|0.02469964
04:36:58|0.02469964
04:36:59|0.02467802
04:37:00|0.02467802
04:37:01|0.02467802
04:37:02|0.02467802
04:37:03|0.02467802
04:37:04|0.02467802
04:37:05|0.02467802
04:37:06|0.02467802
04:37:07|0.02467802
04:37:08|0.02467802
04:37:10|0.02467802
04:37:11|0.02467802
04:37:12|0.02467802
04:37:13|0.02467802
04:37:14|0.02467802
04:37:15|0.02468841
04:37:16|0.02468841
04:37:18|0.02468841
04:37:23|0.02469645
04:37:24|0.02469645
04:37:25|0.02469645
04:37:26|0.02469645
04:37:27|0.02469645
04:37:28|0.02469645
04:37:29|0.02469645
04:37:30|0.02469645
04:37:31|0.02469645
04:37:32|0.02469645
04:37:33|0.02469645
04:37:34|0.02469645
04:37:36|0.02469645
04:37:37|0.02469645
04:37:38|0.02469645
04:37:39|0.02469645
04:37:40|0.02469645
04:37:42|0.02469645
04:37:44|0.02469645
04:37:45|0.02469645
04:37:45|0.02469645
04:37:46|0.02469645
04:37:48|0.02469645
04:37:50|0.02469645
04:37:50|0.02469645
04:37:52|0.02469645
04:37:53|0.02469645
04:37:54|0.02469645
04:37:55|0.02469645
04:37:56|0.02469645
04:37:57|0.02469645
04:37:58|0.02469645
04:37:59|0.02469645
04:38:00|0.02469645
04:38:01|0.02469645
04:38:03|0.02469645
04:38:03|0.02469645
04:38:05|0.02469645
04:38:07|0.02469645
04:38:07|0.02469645
04:38:08|0.02466196
04:38:09|0.02466196
04:38:11|0.02466196
04:38:12|0.02466196
04:38:13|0.02466196
04:38:14|0.02466196
04:38:15|0.02466196
04:38:17|0.02466196
04:38:18|0.02466196
04:38:19|0.02466196
04:38:19|0.02466196
04:38:21|0.02466196
04:38:23|0.02466196
04:38:23|0.02466196
04:38:24|0.02466196
04:38:26|0.02466197
04:38:27|0.02466197
04:38:28|0.02466197
04:38:30|0.02466197
04:38:30|0.02466197
04:38:31|0.02466196
04:38:33|0.02466196
04:38:33|0.02466196
04:38:35|0.02466196
04:38:35|0.02466196
04:38:36|0.02466196
04:38:38|0.02466196
04:38:38|0.02466196
04:38:40|0.02466196
04:38:41|0.02466196
04:38:42|0.02466196
04:38:43|0.02466196
04:38:44|0.02466196
04:38:45|0.02466196
04:38:47|0.02466196
04:38:47|0.02466196
04:38:48|0.02466196
04:38:50|0.02466196
04:38:50|0.02466196
04:38:52|0.02466196
04:38:52|0.02466196
04:38:53|0.02466196
04:38:55|0.02466196
04:38:55|0.02466196
04:38:56|0.02466196
04:38:58|0.02466196
04:38:58|0.02466196
04:39:00|0.02466196
04:39:00|0.02466196
04:39:01|0.02466196
04:39:02|0.02466196
04:39:03|0.02466196
04:39:04|0.02466196
04:39:06|0.02466196
04:39:06|0.02466196
04:39:07|0.02466196
04:39:08|0.02466196
04:39:10|0.02466196
04:39:10|0.02466196
04:39:11|0.02466196
04:39:12|0.02466196
04:39:14|0.02466196
04:39:15|0.02466196
04:39:16|0.02466196
04:39:17|0.02466196
04:39:19|0.02466196
04:39:19|0.02466196
04:39:21|0.02466196
04:39:23|0.02465639
04:39:24|0.02465639
04:39:25|0.02465639
04:39:25|0.02465639
04:39:26|0.02465627
04:39:27|0.02465627
04:39:29|0.02465627
04:39:30|0.02465627
04:39:31|0.02465627
04:39:32|0.02465627
04:39:33|0.02465627
04:39:34|0.02465627
04:39:35|0.02465627
04:39:36|0.02463823
04:39:37|0.02463823
04:39:38|0.02463823
04:39:39|0.02463823
04:39:40|0.02463823
04:39:41|0.02463823
04:39:42|0.02463823
04:39:43|0.02463823
04:39:45|0.02463823
04:39:46|0.02463823
04:39:47|0.02463823
04:39:48|0.02463823
04:39:50|0.02463819
04:39:50|0.02463819
04:39:51|0.02463819
04:39:52|0.02461879
04:39:53|0.02461879
04:39:54|0.02461879
04:39:55|0.02461879
04:39:56|0.02461879
04:39:57|0.02461879
04:39:59|0.02463775
04:40:00|0.02463775
04:40:01|0.02463775
04:40:02|0.02461878
04:40:03|0.02461878
04:40:04|0.02461878
04:40:05|0.02461878
04:40:06|0.02461878
04:40:07|0.02461878
04:40:08|0.02461878
04:40:09|0.02461878
04:40:10|0.02463823
04:40:11|0.02463823
04:40:12|0.02463823
04:40:14|0.02463823
04:40:14|0.02463823
04:40:15|0.02463823
04:40:16|0.02463823
04:40:18|0.02463823
04:40:19|0.02461878
04:40:21|0.02461878
04:40:23|0.02461878
04:40:23|0.02461878
04:40:24|0.02461878
04:40:26|0.02464074
04:40:27|0.02464074
04:40:28|0.02464074
04:40:29|0.02464074
04:40:30|0.02464074
04:40:31|0.02464074
04:40:32|0.02464074
04:40:34|0.02464074
04:40:34|0.02464074
04:40:36|0.02464074
04:40:37|0.02464074
04:40:38|0.02464074
04:40:39|0.02464074
04:40:40|0.02464074
04:40:41|0.02464074
04:40:42|0.02464074
04:40:43|0.02464074
04:40:44|0.02464074
04:40:45|0.02464074
04:40:46|0.02460119
04:40:47|0.02460119
04:40:48|0.02460119
04:40:49|0.02460119
04:40:50|0.02460119
04:40:51|0.02460119
04:40:53|0.02460119
04:40:53|0.02460119
04:40:54|0.02460119
04:40:55|0.02460119
04:40:56|0.02460119
04:40:57|0.02460119
04:40:58|0.02460119
04:40:59|0.02460119
04:41:00|0.02460119
04:41:02|0.02460119
04:41:02|0.02460119
04:41:04|0.02456971
04:41:05|0.02456971
04:41:05|0.02456971
04:41:06|0.02456971
04:41:07|0.02453075
04:41:08|0.02456671
04:41:09|0.02456671
04:41:11|0.02456671
04:41:12|0.02452749
04:41:13|0.02452749
04:41:14|0.02452749
04:41:15|0.02452749
04:41:16|0.02452749
04:41:17|0.02452749
04:41:18|0.02454982
04:41:19|0.02454982
04:41:21|0.02454982
04:41:22|0.02451171
04:41:22|0.02451171
04:41:23|0.02451171
04:41:25|0.02449994
04:41:26|0.02449994
04:41:27|0.02449994
04:41:28|0.02449994
04:41:29|0.02451174
04:41:31|0.02451174
04:41:31|0.02451174
04:41:33|0.02451174
04:41:34|0.02451174
04:41:34|0.02451174
04:41:35|0.02451174
04:41:37|0.02451174
04:41:37|0.02451173
04:41:38|0.02448889
04:41:40|0.02451174
04:41:40|0.02451174
04:41:42|0.02451174
04:41:43|0.02451174
04:41:43|0.02451174
04:41:44|0.02451174
04:41:46|0.02451174
04:41:46|0.02451174
04:41:48|0.02451174
04:41:49|0.02451174
04:41:50|0.02451174
04:41:51|0.02451174
04:41:52|0.02451174
04:41:54|0.02451174
04:41:54|0.02451174
04:41:55|0.02451174
04:41:56|0.02451174
04:41:57|0.02451174
04:41:59|0.02451174
04:41:59|0.02451174
04:42:01|0.02451174
04:42:02|0.02451174
04:42:04|0.02447233
04:42:04|0.02447233
04:42:05|0.02447233
04:42:07|0.02447233
04:42:08|0.02447233
04:42:09|0.02447233
04:42:10|0.02447233
04:42:10|0.02447233
04:42:11|0.02447233
04:42:13|0.02447233
04:42:13|0.02447233
04:42:15|0.02447233
04:42:15|0.02447233
04:42:17|0.02447233
04:42:17|0.02447233
04:42:19|0.02447233
04:42:20|0.02447233
04:42:22|0.02447233
04:42:23|0.02447233
04:42:23|0.02447233
04:42:26|0.02447233
04:42:27|0.02447233
04:42:29|0.02447233
04:42:29|0.02447233
04:42:31|0.02447233
04:42:31|0.02447233
04:42:32|0.02447233
04:42:33|0.02447233
04:42:34|0.02447233
04:42:35|0.02447233
04:42:36|0.02447233
04:42:37|0.02447233
04:42:38|0.02451174
04:42:39|0.02451174
04:42:40|0.02451174
04:42:41|0.02451174
04:42:42|0.02451174
04:42:43|0.02451174
04:42:44|0.02451174
04:42:47|0.02451174
04:42:47|0.02451174
04:42:48|0.02451174
04:42:50|0.02451174
04:42:51|0.02451174
04:42:52|0.02451174
04:42:52|0.02451174
04:42:54|0.02451174
04:42:54|0.02451174
04:42:57|0.02451174
04:42:57|0.02446295
04:42:58|0.02450713
04:42:59|0.02450713
04:43:00|0.02450713
04:43:01|0.02450713
04:43:02|0.02450713
04:43:04|0.02450713
04:43:05|0.02450713
04:43:06|0.02450229
04:43:08|0.02450228
04:43:09|0.02450228
04:43:09|0.02450228
04:43:10|0.02450228
04:43:11|0.02450228
04:43:12|0.02450228
04:43:13|0.02450228
04:43:14|0.02450228
04:43:16|0.02450228
04:43:16|0.02450228
04:43:18|0.02450228
04:43:19|0.02450228
04:43:19|0.02450228
04:43:20|0.02450228
04:43:22|0.02450228
04:43:24|0.02445532
04:43:25|0.02445532
04:43:27|0.02445532
04:43:27|0.02445532
04:43:28|0.02449857
04:43:30|0.02449857
04:43:32|0.02449857
04:43:33|0.02449857
04:43:35|0.02449857
04:43:35|0.02449857
04:43:37|0.02449857
04:43:37|0.02449857
04:43:39|0.02449857
04:43:40|0.02449857
04:43:41|0.02449857
04:43:42|0.02449857
04:43:43|0.02449857
04:43:44|0.02449857
04:43:45|0.02449857
04:43:46|0.02449857
04:43:47|0.02449857
04:43:48|0.02449857
04:43:49|0.02449857
04:43:50|0.02449857
04:43:51|0.02449857
04:43:52|0.02449857
04:43:53|0.02449857
04:43:54|0.02449857
04:43:55|0.02449857
04:43:56|0.02449857
04:43:57|0.02449857
04:43:58|0.02449857
04:43:59|0.02449857
04:44:01|0.02449857
04:44:02|0.02449857
04:44:02|0.02449857
04:44:03|0.02451482
04:44:05|0.02451482
04:44:06|0.02451482
04:44:07|0.02451482
04:44:08|0.02451482
04:44:09|0.02451482
04:44:09|0.02451482
04:44:10|0.02451482
04:44:12|0.02451482
04:44:13|0.02451482
04:44:13|0.02450979
04:44:15|0.02450979
04:44:16|0.02450979
04:44:17|0.02450979
04:44:17|0.02450979
04:44:19|0.02450979
04:44:20|0.02450979
04:44:20|0.02450979
04:44:21|0.02450979
04:44:23|0.02450979
04:44:23|0.02450979
04:44:25|0.02450979
04:44:27|0.02450979
04:44:28|0.02450944
04:44:28|0.02450944
04:44:29|0.02450944
04:44:31|0.02450944
04:44:33|0.02450944
04:44:33|0.02450944
04:44:34|0.02450944
04:44:35|0.02450944
04:44:36|0.02450944
04:44:37|0.02450944
04:44:38|0.02450944
04:44:39|0.02450944
04:44:40|0.02450944
04:44:41|0.02450944
04:44:42|0.02450944
04:44:43|0.02450944
04:44:45|0.02451
04:44:46|0.02451
04:44:48|0.02451
04:44:48|0.02451
04:44:49|0.02451
04:44:50|0.02451
04:44:51|0.02451
04:44:52|0.02451
04:44:53|0.02451
04:44:54|0.02451
04:44:55|0.02451
04:44:56|0.02451
04:44:57|0.02451
04:44:58|0.02451
04:44:59|0.02451
04:45:00|0.02451
04:45:02|0.02451
04:45:02|0.02451
04:45:03|0.02451
04:45:05|0.02451
04:45:06|0.02451
04:45:07|0.02451
04:45:08|0.02451
04:45:09|0.02451
04:45:10|0.02451
04:45:11|0.02451
04:45:12|0.02451
04:45:14|0.02451
04:45:14|0.02451
04:45:15|0.02451
04:45:16|0.02451
04:45:17|0.02451
04:45:18|0.02451
04:45:20|0.02451
04:45:21|0.02451
04:45:22|0.02451
04:45:23|0.02451
04:45:25|0.02451
04:45:26|0.02451
04:45:27|0.02451
04:45:28|0.02451
04:45:29|0.02451
04:45:30|0.02451
04:45:31|0.02451
04:45:32|0.02451
04:45:33|0.02451
04:45:34|0.02451
04:45:35|0.02451
04:45:37|0.02451
04:45:37|0.02451
04:45:39|0.02455648
04:45:39|0.02455648
04:45:40|0.02455648
04:45:42|0.02455648
04:45:43|0.02455648
04:45:44|0.02455648
04:45:45|0.02455648
04:45:46|0.02455648
04:45:48|0.02455648
04:45:49|0.02455648
04:45:49|0.02455648
04:45:51|0.02455648
04:45:51|0.02455648
04:45:52|0.02455648
04:45:54|0.02455648
04:45:55|0.02455648
04:45:55|0.02455648
04:45:57|0.02455648
04:45:57|0.02455648
04:45:58|0.02455648
04:45:59|0.02455648
04:46:01|0.02455648
04:46:02|0.02455648
04:46:04|0.02455648
04:46:05|0.0245734
04:46:05|0.0245734
04:46:06|0.0245734
04:46:08|0.0245734
04:46:09|0.0245734
04:46:10|0.0245734
04:46:11|0.0245734
04:46:12|0.0245734
04:46:13|0.0245734
04:46:14|0.0245734
04:46:15|0.0245734
04:46:16|0.0245734
04:46:17|0.0245734
04:46:18|0.0245734
04:46:19|0.0245734
04:46:20|0.0245734
04:46:21|0.0245734
04:46:22|0.0245734
04:46:23|0.0245734
04:46:24|0.0245734
04:46:26|0.0245734
04:46:27|0.0245734
04:46:28|0.0245734
04:46:30|0.0245734
04:46:30|0.0245734
04:46:32|0.0245734
04:46:34|0.0245734
04:46:35|0.0245734
04:46:36|0.0245734
04:46:36|0.0245734
04:46:38|0.0245734
04:46:39|0.0245734
04:46:40|0.0245734
04:46:42|0.0245734
04:46:43|0.0245734
04:46:43|0.0245734
04:46:45|0.0245734
04:46:45|0.0245734
04:46:46|0.0245734
04:46:48|0.0245734
04:46:48|0.0245734
04:46:49|0.02452016
04:46:50|0.02452016
04:46:52|0.02452016
04:46:53|0.02452016
04:46:54|0.02452016
04:46:55|0.02452016
04:46:57|0.02452016
04:46:57|0.02452016
04:46:58|0.02452016
04:46:59|0.02452016
04:47:01|0.02452016
04:47:02|0.02452016
04:47:03|0.02452016
04:47:04|0.02457567
04:47:05|0.02457567
04:47:06|0.02457567
04:47:08|0.02457643
04:47:08|0.02457643
04:47:10|0.02457643
04:47:11|0.02457643
04:47:11|0.02457643
04:47:12|0.02457643
04:47:14|0.02457643
04:47:15|0.02458673
04:47:16|0.02458673
04:47:17|0.02458673
04:47:18|0.02458673
04:47:19|0.02458673
04:47:20|0.02458673
04:47:21|0.02458673
04:47:22|0.02457643
04:47:23|0.02457643
04:47:24|0.02457643
04:47:25|0.02457643
04:47:27|0.02457643
04:47:28|0.02457643
04:47:29|0.02457643
04:47:30|0.02457643
04:47:30|0.02457643
04:47:32|0.02457643
04:47:32|0.02457643
04:47:34|0.02457643
04:47:35|0.02457643
04:47:36|0.02457643
04:47:36|0.02457643
04:47:38|0.02457643
04:47:39|0.02457643
04:47:40|0.02457643
04:47:40|0.02457643
04:47:43|0.02457641
04:47:43|0.02457641
04:47:45|0.02457643
04:47:46|0.02457643
04:47:47|0.02457643
04:47:47|0.02457643
04:47:48|0.02457643
04:47:50|0.02457643
04:47:51|0.02457643
04:47:52|0.02457643
04:47:54|0.02457643
04:47:55|0.02457643
04:47:55|0.02457643
04:47:56|0.02457643
04:47:57|0.02457643
04:47:59|0.02457643
04:48:00|0.02457643
04:48:00|0.02457643
04:48:02|0.02457643
04:48:03|0.02457643
04:48:04|0.02457643
04:48:04|0.02457643
04:48:06|0.02457643
04:48:07|0.02457643
04:48:08|0.02457643
04:48:10|0.02457643
04:48:11|0.02457643
04:48:12|0.02457642
04:48:13|0.02457642
04:48:14|0.02457642
04:48:16|0.02457642
04:48:16|0.02457642
04:48:17|0.02457642
04:48:18|0.02457642
04:48:19|0.02457642
04:48:20|0.02457642
04:48:21|0.02457642
04:48:22|0.02457642
04:48:23|0.02457642
04:48:24|0.02457643
04:48:25|0.02457643
04:48:26|0.02457643
04:48:27|0.02457643
04:48:28|0.02457643
04:48:29|0.02457643
04:48:30|0.02457643
04:48:32|0.02457643
04:48:33|0.02457643
04:48:34|0.02457643
04:48:35|0.02457643
04:48:35|0.02457643
04:48:37|0.02457643
04:48:38|0.02457643
04:48:38|0.02457643
04:48:40|0.02457643
04:48:40|0.02457643
04:48:41|0.02454867
04:48:43|0.02454888
04:48:44|0.02454888
04:48:45|0.02454888
04:48:46|0.02454888
04:48:47|0.02454888
04:48:48|0.02454888
04:48:49|0.02454888
04:48:50|0.02454888
04:48:51|0.02454888
04:48:52|0.02454888
04:48:53|0.02454888
04:48:54|0.02454888
04:48:56|0.02454888
04:48:56|0.02454888
04:48:58|0.02454888
04:49:00|0.02454888
04:49:00|0.02454888
04:49:01|0.02454888
04:49:03|0.02454888
04:49:05|0.02454888
04:49:05|0.02454888
04:49:06|0.02454867
04:49:07|0.02454867
04:49:08|0.02454867
04:49:09|0.02454867
04:49:10|0.02454867
04:49:12|0.02454867
04:49:12|0.02454867
04:49:13|0.02454867
04:49:15|0.02454867
04:49:15|0.02454867
04:49:16|0.02454867
04:49:17|0.02454867
04:49:19|0.02454867
04:49:19|0.02454867
04:49:21|0.02454867
04:49:22|0.02454867
04:49:22|0.02454867
04:49:23|0.02454867
04:49:25|0.02454867
04:49:25|0.02454867
04:49:26|0.02454867
04:49:28|0.02454867
04:49:30|0.02454867
04:49:30|0.02454867
04:49:32|0.02454867
04:49:33|0.02454867
04:49:33|0.02454867
04:49:35|0.02454867
04:49:36|0.02454867
04:49:37|0.02454867
04:49:38|0.02454867
04:49:39|0.02454867
04:49:41|0.02454867
04:49:42|0.02454867
04:49:43|0.02454867
04:49:44|0.02454867
04:49:44|0.02454867
04:49:46|0.02454867
04:49:47|0.02454867
04:49:47|0.02454867
04:49:49|0.02454867
04:49:50|0.02454867
04:49:50|0.02454867
04:49:51|0.02454867
04:49:52|0.02454867
04:49:54|0.02454867
04:49:54|0.02454867
04:49:55|0.02454867
04:49:56|0.02454867
04:49:57|0.02454867
04:49:58|0.02454867
04:49:59|0.02454867
04:50:00|0.02454867
04:50:01|0.02454867
04:50:03|0.02454867
04:50:04|0.02454867
04:50:05|0.02454867
04:50:06|0.02454867
04:50:08|0.02454867
04:50:08|0.02454867
04:50:10|0.02454867
04:50:11|0.02454867
04:50:12|0.02454867
04:50:13|0.02454867
04:50:15|0.02454867
04:50:16|0.02454867
04:50:17|0.02454867
04:50:19|0.02454867
04:50:19|0.02454867
04:50:20|0.02454867
04:50:21|0.02454867
04:50:22|0.02454867
04:50:23|0.02454867
04:50:24|0.02454867
04:50:25|0.02454867
04:50:26|0.02454867
04:50:27|0.02454867
04:50:28|0.02454867
04:50:30|0.02454867
04:50:31|0.02457486
04:50:31|0.02457486
04:50:32|0.02457486
04:50:34|0.02457486
04:50:35|0.02457486
04:50:36|0.02457486
04:50:37|0.02457486
04:50:38|0.02457486
04:50:39|0.02457486
04:50:40|0.02457486
04:50:41|0.02457486
04:50:43|0.02457486
04:50:43|0.02457486
04:50:45|0.02457486
04:50:46|0.02457486
04:50:46|0.02457486
04:50:48|0.02457486
04:50:49|0.02457486
04:50:50|0.02458
04:50:50|0.02458
04:50:51|0.02458
04:50:52|0.02458
04:50:53|0.02458
04:50:54|0.02458
04:50:55|0.02458
04:50:56|0.02458
04:50:57|0.02458
04:50:58|0.02458
04:51:00|0.02458
04:51:00|0.02458
04:51:02|0.02458
04:51:03|0.02458
04:51:03|0.02458
04:51:05|0.02458
04:51:06|0.02458
04:51:06|0.02458
04:51:07|0.02458
04:51:08|0.02458
04:51:09|0.02458
04:51:10|0.02458
04:51:11|0.02458
04:51:13|0.02458
04:51:13|0.02458
04:51:15|0.02458
04:51:15|0.02458
04:51:17|0.02458
04:51:18|0.02458
04:51:18|0.02458
04:51:19|0.02458
04:51:20|0.02458
04:51:21|0.02458
04:51:22|0.02458
04:51:23|0.02458
04:51:24|0.02458
04:51:25|0.02458
04:51:27|0.02458
04:51:27|0.02458
04:51:28|0.02458
04:51:30|0.02458
04:51:32|0.02458
04:51:33|0.02458
04:51:33|0.02458
04:51:35|0.02458
04:51:36|0.02458
04:51:37|0.02458
04:51:37|0.02458
04:51:38|0.02458
04:51:40|0.02458
04:51:40|0.02458
04:51:42|0.02458
04:51:43|0.02458997
04:51:44|0.02458997
04:51:45|0.02458997
04:51:46|0.02458997
04:51:47|0.02458997
04:51:48|0.02458997
04:51:50|0.02458997
04:51:50|0.02458997
04:51:51|0.02458997
04:51:52|0.02458997
04:51:53|0.02458997
04:51:55|0.02458997
04:51:55|0.02458997
04:51:57|0.02458997
04:51:58|0.02458997
04:51:59|0.02458997
04:51:59|0.02458997
04:52:00|0.02458997
04:52:02|0.02458997
04:52:03|0.02458997
04:52:04|0.02458997
04:52:05|0.02458997
04:52:06|0.02458997
04:52:07|0.02458997
04:52:08|0.02458997
04:52:09|0.02458997
04:52:10|0.02458997
04:52:11|0.02458997
04:52:12|0.02458997
04:52:13|0.02458997
04:52:14|0.02458997
04:52:15|0.02458997
04:52:16|0.02458997
04:52:18|0.02458997
04:52:18|0.02458997
04:52:19|0.02458997
04:52:20|0.02458997
04:52:22|0.02458997
04:52:22|0.02458997
04:52:23|0.02458997
04:52:24|0.02458997
04:52:25|0.02458997
04:52:26|0.02458997
04:52:27|0.02458997
04:52:29|0.02458997
04:52:29|0.02458997
04:52:30|0.02458997
04:52:31|0.02458997
04:52:33|0.02458767
04:52:34|0.02454867
04:52:35|0.0245876
04:52:36|0.0245876
04:52:37|0.0245876
04:52:38|0.02458997
04:52:39|0.02458997
04:52:40|0.02458997
04:52:41|0.02458997
04:52:42|0.02458997
04:52:43|0.02458997
04:52:45|0.02458997
04:52:46|0.02458997
04:52:46|0.02458997
04:52:48|0.02458997
04:52:48|0.02458997
04:52:49|0.02458997
04:52:50|0.02458997
04:52:52|0.02458997
04:52:52|0.02458997
04:52:54|0.02458997
04:52:55|0.02458997
04:52:55|0.02458997
04:52:56|0.02458997
04:52:57|0.02458997
04:52:58|0.02458997
04:52:59|0.02458997
04:53:01|0.02458997
04:53:02|0.02458997
04:53:03|0.02458997
04:53:04|0.02458997
04:53:06|0.02458997
04:53:07|0.02458997
04:53:07|0.02458997
04:53:09|0.02458997
04:53:09|0.02458997
04:53:11|0.02458997
04:53:12|0.02458997
04:53:13|0.02458997
04:53:14|0.02458997
04:53:15|0.02458997
04:53:15|0.02458997
04:53:18|0.02458997
04:53:18|0.02458997
04:53:19|0.02458997
04:53:20|0.02458997
04:53:21|0.02458997
04:53:22|0.02458997
04:53:23|0.02458997
04:53:25|0.02458997
04:53:26|0.02458997
04:53:26|0.02458997
04:53:27|0.02458997
04:53:29|0.02458997
04:53:29|0.02458997
04:53:30|0.02458997
04:53:32|0.02458997
04:53:33|0.02458997
04:53:34|0.02458997
04:53:36|0.02458997
04:53:37|0.02458997
04:53:38|0.02458997
04:53:39|0.02452453
04:53:40|0.02452453
04:53:42|0.02452453
04:53:43|0.02452453
04:53:43|0.02452453
04:53:44|0.02452453
04:53:47|0.02452453
04:53:48|0.02452473
04:53:49|0.02452473
04:53:50|0.02452473
04:53:51|0.02452473
04:53:52|0.02452473
04:53:53|0.02452473
04:53:54|0.02452473
04:53:55|0.02452473
04:53:56|0.02452473
04:53:58|0.02452473
04:53:58|0.02452473
04:53:59|0.02452473
04:54:00|0.02452473
04:54:01|0.02452473
04:54:03|0.02452473
04:54:04|0.02452496
04:54:04|0.02452496
04:54:05|0.02452496
04:54:07|0.02452496
04:54:07|0.02452496
04:54:08|0.02452496
04:54:10|0.02452496
04:54:11|0.02452496
04:54:12|0.02452496
04:54:13|0.02452496
04:54:14|0.02452496
04:54:16|0.02452496
04:54:17|0.02452496
04:54:18|0.02452496
04:54:20|0.02452496
04:54:20|0.02452496
04:54:21|0.02452496
04:54:23|0.02452496
04:54:24|0.02452496
04:54:25|0.02452496
04:54:26|0.02452496
04:54:27|0.02452496
04:54:28|0.02452496
04:54:29|0.02452496
04:54:30|0.02452496
04:54:30|0.02452496
04:54:32|0.02452496
04:54:33|0.02452496
04:54:35|0.02452496
04:54:35|0.02452496
04:54:37|0.02452496
04:54:37|0.02452496
04:54:39|0.02452496
04:54:39|0.02452496
04:54:42|0.02452496
04:54:42|0.02452496
04:54:43|0.02452496
04:54:44|0.02452496
04:54:45|0.02452496
04:54:46|0.02452496
04:54:47|0.02452496
04:54:48|0.02452496
04:54:49|0.02452496
04:54:50|0.0245256
04:54:51|0.0245256
04:54:52|0.0245256
04:54:53|0.02452561
04:54:54|0.02452561
04:54:55|0.02452561
04:54:57|0.02452561
04:54:57|0.02452561
04:54:59|0.02452561
04:54:59|0.02452561
04:55:02|0.02452561
04:55:03|0.02452561
04:55:03|0.02452561
04:55:04|0.02452561
04:55:06|0.02452561
04:55:07|0.02452561
04:55:09|0.02452561
04:55:10|0.02452561
04:55:10|0.02452561
04:55:11|0.02452561
04:55:13|0.02452561
04:55:14|0.02452561
04:55:15|0.02452561
04:55:16|0.02452561
04:55:17|0.02452561
04:55:18|0.02452561
04:55:19|0.02452561
04:55:20|0.02452561
04:55:21|0.02452561
04:55:22|0.02452561
04:55:23|0.02452561
04:55:24|0.02452561
04:55:25|0.02452561
04:55:26|0.02452561
04:55:27|0.02452561
04:55:28|0.02452561
04:55:29|0.02452561
04:55:31|0.02452561
04:55:31|0.02452561
04:55:33|0.02457643
04:55:34|0.02457643
04:55:35|0.02457643
04:55:36|0.02457643
04:55:38|0.02457643
04:55:39|0.02457643
04:55:40|0.0245284
04:55:41|0.0245284
04:55:42|0.02452584
04:55:43|0.02452584
04:55:44|0.02452584
04:55:45|0.02452584
04:55:47|0.02452584
04:55:48|0.02452584
04:55:49|0.02452584
04:55:50|0.02452584
04:55:51|0.02452584
04:55:52|0.02452584
04:55:53|0.02452584
04:55:54|0.02452584
04:55:55|0.02452584
04:55:56|0.02452584
04:55:57|0.02452584
04:55:58|0.02452584
04:55:59|0.02452584
04:56:01|0.02452584
04:56:02|0.02452584
04:56:04|0.02452584
04:56:04|0.02452584
04:56:05|0.02452584
04:56:06|0.02452584
04:56:07|0.02452584
04:56:09|0.02452584
04:56:09|0.02452584
04:56:10|0.02452584
04:56:11|0.02452584
04:56:12|0.02452584
04:56:14|0.02452584
04:56:15|0.02452584
04:56:17|0.02452584
04:56:17|0.02452584
04:56:18|0.02452584
04:56:20|0.02452584
04:56:20|0.02452584
04:56:21|0.02452584
04:56:22|0.02452584
04:56:23|0.02452584
04:56:24|0.02452584
04:56:25|0.02452584
04:56:26|0.02452584
04:56:27|0.02452584
04:56:28|0.02452584
04:56:29|0.02452584
04:56:30|0.02452584
04:56:31|0.02452584
04:56:32|0.02452584
04:56:33|0.02452584
04:56:35|0.02452584
04:56:37|0.02452584
04:56:38|0.02452584
04:56:39|0.02452584
04:56:40|0.02452584
04:56:42|0.02452584
04:56:42|0.02452584
04:56:43|0.02452584
04:56:44|0.02452584
04:56:45|0.02452584
04:56:47|0.02452584
04:56:48|0.02452584
04:56:48|0.02452584
04:56:50|0.02452584
04:56:51|0.02452584
04:56:52|0.02452584
04:56:53|0.02452584
04:56:54|0.02452584
04:56:55|0.02452584
04:56:56|0.02452584
04:56:58|0.02452584
04:56:58|0.02452584
04:56:59|0.02452584
04:57:00|0.02452584
04:57:02|0.02452584
04:57:02|0.02452584
04:57:03|0.02452584
04:57:04|0.02452584
04:57:06|0.02452584
04:57:07|0.0245284
04:57:08|0.0245284
04:57:09|0.0245284
04:57:10|0.0245284
04:57:11|0.0245284
04:57:12|0.0245284
04:57:14|0.0245284
04:57:15|0.0245284
04:57:16|0.0245284
04:57:16|0.0245284
04:57:17|0.0245284
04:57:19|0.0245284
04:57:20|0.0245284
04:57:20|0.0245284
04:57:21|0.0245284
04:57:22|0.0245284
04:57:23|0.0245284
04:57:24|0.02452584
04:57:26|0.02452584
04:57:26|0.02452584
04:57:27|0.02452584
04:57:29|0.02452584
04:57:29|0.02452584
04:57:30|0.02452564
04:57:32|0.02452564
04:57:33|0.02452564
04:57:34|0.02452564
04:57:35|0.02452564
04:57:37|0.02452564
04:57:38|0.02452564
04:57:39|0.02452564
04:57:41|0.02452564
04:57:42|0.02452564
04:57:42|0.02452564
04:57:44|0.02452564
04:57:45|0.02452564
04:57:46|0.02452564
04:57:47|0.02452564
04:57:48|0.02452564
04:57:49|0.02452564
04:57:50|0.02452564
04:57:51|0.02452564
04:57:52|0.02452564
04:57:53|0.02452564
04:57:54|0.02452564
04:57:55|0.02452564
04:57:56|0.02452564
04:57:58|0.02452564
04:57:58|0.02452564
04:58:00|0.02452564
04:58:01|0.02452564
04:58:01|0.02452564
04:58:03|0.02452564
04:58:04|0.02452564
04:58:06|0.02452564
04:58:07|0.02452564
04:58:07|0.02452564
04:58:09|0.02452564
04:58:10|0.02451925
04:58:10|0.02451925
04:58:11|0.02451675
04:58:12|0.02451675
04:58:14|0.02451675
04:58:15|0.02451675
04:58:16|0.02451675
04:58:18|0.02451675
04:58:18|0.02451675
04:58:21|0.02451675
04:58:21|0.02451675
04:58:22|0.02451675
04:58:23|0.02451675
04:58:24|0.02451675
04:58:25|0.02451675
04:58:26|0.02451675
04:58:27|0.02451675
04:58:28|0.02451675
04:58:29|0.02451675
04:58:31|0.02451675
04:58:32|0.02451675
04:58:32|0.02451675
04:58:33|0.02451675
04:58:35|0.02451675
04:58:35|0.02451675
04:58:38|0.02451675
04:58:38|0.02451675
04:58:39|0.02451675
04:58:40|0.02451675
04:58:41|0.02451675
04:58:42|0.02451675
04:58:43|0.02451675
04:58:44|0.02451675
04:58:45|0.02451675
04:58:46|0.02451675
04:58:47|0.02451675
04:58:49|0.02451675
04:58:49|0.02451675
04:58:50|0.02451675
04:58:53|0.02451675
04:58:53|0.02451675
04:58:54|0.02451675
04:58:55|0.02451675
04:58:56|0.02451675
04:58:57|0.02451675
04:58:59|0.02451675
04:59:01|0.02451675
04:59:02|0.02451675
04:59:02|0.02451675
04:59:04|0.02451675
04:59:05|0.02451675
04:59:05|0.02451675
04:59:07|0.02451675
04:59:07|0.02451675
04:59:09|0.02451675
04:59:10|0.02451675
04:59:10|0.02451675
04:59:11|0.02451675
04:59:13|0.02451675
04:59:14|0.02451675
04:59:15|0.02451675
04:59:16|0.02451675
04:59:17|0.02451675
04:59:19|0.02451675
04:59:19|0.02451675
04:59:20|0.02451675
04:59:21|0.02451675
04:59:22|0.02451675
04:59:23|0.02451675
04:59:24|0.02451675
04:59:25|0.02451675
04:59:26|0.02452497
04:59:28|0.02452497
04:59:29|0.02452497
04:59:29|0.02452497
04:59:31|0.02452497
04:59:32|0.02452497
04:59:32|0.02452497
04:59:34|0.02452497
04:59:34|0.02452497
04:59:36|0.02452497
04:59:36|0.02452497
04:59:38|0.02452497
04:59:38|0.02452497
04:59:40|0.02452497
04:59:40|0.02452497
04:59:42|0.02452497
04:59:42|0.02452497
04:59:44|0.02452497
04:59:44|0.02452497
04:59:45|0.02452497
04:59:47|0.02452497
04:59:47|0.02452497
04:59:49|0.02452497
04:59:50|0.02452497
04:59:50|0.02452497
04:59:52|0.02452497
04:59:53|0.02452497
04:59:55|0.02452497
04:59:55|0.02452497
04:59:56|0.02452497
04:59:57|0.02452497
04:59:58|0.02452497
04:59:59|0.02452497
05:00:01|0.02452497
05:00:02|0.02452497
05:00:03|0.02452497
05:00:05|0.02452497
05:00:05|0.02452497
05:00:07|0.02452497
05:00:08|0.02452497
05:00:09|0.02452497
05:00:10|0.02452497
05:00:11|0.02452497
05:00:12|0.02452497
05:00:13|0.02452497
05:00:14|0.02452497
05:00:15|0.02452497
05:00:17|0.02452497
05:00:17|0.02452497
05:00:18|0.02452497
05:00:19|0.02452497
05:00:20|0.02452497
05:00:21|0.02452497
05:00:23|0.02452497
05:00:24|0.02452497
05:00:25|0.02452497
05:00:26|0.02452497
05:00:27|0.02452497
05:00:29|0.02452497
05:00:30|0.02452497
05:00:30|0.02452497
05:00:32|0.02452497
05:00:32|0.02451642
05:00:33|0.02451642
05:00:35|0.02451642
05:00:36|0.02451642
05:00:36|0.02451642
05:00:37|0.02451642
05:00:39|0.02451642
05:00:40|0.02451642
05:00:41|0.02451642
05:00:43|0.02451642
05:00:44|0.02451642
05:00:45|0.02451642
05:00:46|0.02451642
05:00:47|0.02451642
05:00:48|0.02451642
05:00:50|0.02451642
05:00:51|0.02451642
05:00:52|0.02451642
05:00:54|0.0245109
05:00:54|0.0245109
05:00:55|0.0245109
05:00:56|0.0245109
05:00:58|0.0245109
05:00:59|0.0245109
05:01:00|0.0245109
05:01:02|0.0245109
05:01:02|0.0245109
05:01:03|0.0245109
05:01:04|0.0245109
05:01:05|0.0245109
05:01:07|0.0245109
05:01:08|0.0245109
05:01:09|0.0245109
05:01:10|0.0245109
05:01:11|0.0245109
05:01:12|0.0245109
05:01:13|0.0245109
05:01:14|0.0245109
05:01:15|0.0245109
05:01:17|0.0245109
05:01:18|0.0245109
05:01:18|0.0245109
05:01:20|0.0245109
05:01:21|0.0245109
05:01:22|0.0245109
05:01:23|0.0245109
05:01:24|0.0245109
05:01:25|0.0245109
05:01:26|0.0245109
05:01:27|0.0245109
05:01:28|0.0245109
05:01:29|0.0245109
05:01:30|0.0245109
05:01:31|0.0245109
05:01:32|0.0245109
05:01:33|0.0245109
05:01:35|0.0245109
05:01:36|0.0245109
05:01:37|0.0245109
05:01:37|0.0245109
05:01:38|0.0245109
05:01:40|0.0245109
05:01:41|0.0245109
05:01:43|0.0245109
05:01:44|0.0245109
05:01:44|0.0245109
05:01:45|0.0245109
05:01:47|0.02451589
05:01:48|0.02451589
05:01:48|0.02451589
05:01:50|0.02451589
05:01:51|0.02451589
05:01:51|0.02451589
05:01:53|0.02451589
05:01:53|0.02451589
05:01:55|0.02451589
05:01:56|0.02451589
05:01:56|0.0245109
05:01:57|0.0245109
05:01:59|0.0245109
05:01:59|0.0245109
05:02:00|0.0245109
05:02:02|0.0245109
05:02:03|0.0245109
05:02:04|0.0245109
05:02:05|0.0245109
05:02:07|0.0245109
05:02:07|0.0245109
05:02:08|0.0245109
05:02:10|0.0245109
05:02:10|0.0245109
05:02:11|0.0245109
05:02:12|0.0245109
05:02:13|0.0245109
05:02:14|0.0245109
05:02:16|0.0245109
05:02:16|0.0245109
05:02:17|0.0245109
05:02:18|0.0245109
05:02:20|0.0245109
05:02:21|0.0245109
05:02:21|0.0245109
05:02:22|0.0245109
05:02:23|0.0245109
05:02:24|0.0245109
05:02:25|0.0245109
05:02:27|0.0245109
05:02:28|0.0245109
05:02:28|0.0245109
05:02:29|0.0245109
05:02:31|0.0245109
05:02:31|0.0245109
05:02:32|0.0245109
05:02:33|0.0245109
05:02:34|0.0245109
05:02:35|0.0245109
05:02:36|0.0245109
05:02:37|0.0245109
05:02:38|0.0245109
05:02:40|0.0245109
05:02:41|0.0245109
05:02:42|0.0245109
05:02:43|0.0245109
05:02:44|0.0245109
05:02:45|0.0245109
05:02:46|0.0245109
05:02:47|0.0245109
05:02:49|0.0245109
05:02:49|0.0245109
05:02:51|0.0245109
05:02:51|0.0245109
05:02:52|0.02451545
05:02:54|0.02451545
05:02:54|0.02451545
05:02:56|0.02451545
05:02:57|0.02451545
05:02:58|0.02451545
05:02:59|0.02451545
05:03:00|0.02451545
05:03:01|0.02451545
05:03:02|0.02451545
05:03:03|0.02451545
05:03:04|0.02451545
05:03:05|0.02451545
05:03:07|0.02451545
05:03:08|0.02451545
05:03:09|0.02451545
05:03:10|0.02451545
05:03:12|0.02451545
05:03:13|0.02451545
05:03:14|0.02451529
05:03:15|0.02451529
05:03:15|0.02451529
05:03:17|0.02451529
05:03:18|0.02451529
05:03:19|0.02451529
05:03:20|0.02451529
05:03:21|0.02451529
05:03:21|0.02451529
05:03:23|0.02451529
05:03:24|0.02451529
05:03:25|0.02451529
05:03:26|0.02451529
05:03:26|0.02451529
05:03:28|0.02451529
05:03:29|0.02451529
05:03:29|0.02451529
05:03:30|0.02451529
05:03:32|0.02451529
05:03:33|0.02451529
05:03:34|0.02451529
05:03:35|0.02451529
05:03:36|0.02451529
05:03:37|0.02451529
05:03:37|0.024525
05:03:38|0.024525
05:03:40|0.024525
05:03:41|0.024525
05:03:43|0.024525
05:03:44|0.024525
05:03:44|0.024525
05:03:45|0.024525
05:03:46|0.024525
05:03:47|0.024525
05:03:48|0.024525
05:03:49|0.02459
05:03:50|0.02459
05:03:51|0.02459
05:03:52|0.02459
05:03:53|0.02459
05:03:55|0.02459
05:03:56|0.02459
05:03:56|0.02456796
05:03:57|0.02456796
05:03:59|0.02456796
05:04:00|0.02456796
05:04:01|0.02456796
05:04:03|0.02456796
05:04:03|0.02456796
05:04:05|0.02456796
05:04:07|0.02456796
05:04:07|0.02456796
05:04:08|0.02456796
05:04:10|0.02456796
05:04:10|0.02456796
05:04:11|0.02456796
05:04:12|0.02456796
05:04:13|0.02456796
05:04:14|0.02456796
05:04:15|0.02456796
05:04:17|0.02456796
05:04:17|0.02456796
05:04:18|0.02456796
05:04:19|0.02456796
05:04:22|0.02456796
05:04:22|0.02456796
05:04:23|0.02456796
05:04:24|0.02456796
05:04:25|0.02456898
05:04:26|0.02456898
05:04:27|0.02456898
05:04:28|0.02456898
05:04:30|0.02456898
05:04:30|0.02456898
05:04:32|0.02456898
05:04:33|0.02456898
05:04:34|0.02456898
05:04:35|0.02456898
05:04:36|0.02456898
05:04:37|0.02456898
05:04:38|0.02456898
05:04:39|0.02456898
05:04:39|0.02456898
05:04:40|0.02456898
05:04:42|0.02456898
05:04:43|0.02461746
05:04:44|0.02461746
05:04:45|0.02461746
05:04:46|0.02461746
05:04:47|0.02461746
05:04:47|0.02461746
05:04:49|0.02461746
05:04:50|0.0245741
05:04:51|0.0245741
05:04:52|0.0245741
05:04:52|0.0245741
05:04:54|0.0245741
05:04:54|0.0245741
05:04:55|0.0245741
05:04:57|0.0245741
05:04:58|0.0245741
05:04:59|0.02457871
05:05:00|0.02457871
05:05:00|0.02457871
05:05:02|0.02457871
05:05:02|0.02457871
05:05:04|0.02457871
05:05:06|0.02457871
05:05:06|0.02457871
05:05:07|0.02457871
05:05:08|0.02457871
05:05:10|0.02457871
05:05:11|0.02457871
05:05:13|0.02457871
05:05:13|0.02457871
05:05:14|0.02457871
05:05:16|0.02457871
05:05:16|0.02457871
05:05:17|0.02457871
05:05:18|0.02457871
05:05:19|0.02457871
05:05:20|0.02457871
05:05:22|0.02457871
05:05:22|0.02457871
05:05:23|0.02457871
05:05:24|0.02457871
05:05:25|0.02457871
05:05:26|0.02457871
05:05:27|0.02457871
05:05:29|0.02457871
05:05:29|0.02457871
05:05:31|0.02457871
05:05:32|0.02457871
05:05:34|0.02457871
05:05:34|0.02457871
05:05:36|0.02457871
05:05:36|0.02457871
05:05:37|0.02457871
05:05:38|0.02457871
05:05:39|0.02457871
05:05:41|0.02457871
05:05:41|0.02457871
05:05:42|0.02457871
05:05:43|0.02457871
05:05:45|0.02457871
05:05:46|0.02457871
05:05:47|0.0245742
05:05:48|0.0246
05:05:49|0.0246
05:05:50|0.0246
05:05:51|0.0246
05:05:52|0.0246
05:05:53|0.0246
05:05:54|0.0246
05:05:55|0.0246
05:05:57|0.0246
05:05:58|0.0246
05:05:59|0.0246
05:05:59|0.0246
05:06:00|0.0246
05:06:02|0.0246
05:06:03|0.0246
05:06:04|0.0246
05:06:06|0.02457497
05:06:06|0.02457497
05:06:07|0.02457497
05:06:08|0.02457497
05:06:10|0.02457497
05:06:11|0.02457497
05:06:13|0.02457497
05:06:13|0.02457497
05:06:14|0.02457497
05:06:16|0.02457497
05:06:17|0.0246186
05:06:18|0.0246186
05:06:19|0.0246186
05:06:20|0.0246186
05:06:21|0.0246186
05:06:22|0.0246186
05:06:23|0.0246186
05:06:24|0.0246186
05:06:25|0.0246186
05:06:27|0.0246186
05:06:27|0.0246186
05:06:29|0.0246186
05:06:29|0.0246186
05:06:30|0.0246186
05:06:31|0.0246186
05:06:32|0.0246186
05:06:33|0.0246186
05:06:34|0.0246186
05:06:35|0.02465
05:06:37|0.02465
05:06:38|0.02465
05:06:38|0.02465
05:06:39|0.02465
05:06:41|0.02465
05:06:41|0.02465129
05:06:43|0.02465129
05:06:43|0.02465129
05:06:45|0.02465129
05:06:45|0.02465129
05:06:47|0.02465135
05:06:48|0.02465135
05:06:49|0.02468
05:06:50|0.02468
05:06:51|0.02468
05:06:52|0.02468
05:06:53|0.02468
05:06:54|0.02468
05:06:55|0.02468
05:06:56|0.02468
05:06:57|0.02468
05:06:58|0.02468
05:06:59|0.02468
05:07:00|0.02468
05:07:01|0.02468
05:07:02|0.02468
05:07:03|0.02468
05:07:04|0.02468
05:07:06|0.02468
05:07:06|0.02468
05:07:07|0.02468
05:07:08|0.02468
05:07:09|0.02468
05:07:10|0.02468
05:07:12|0.02468
05:07:12|0.02468
05:07:13|0.02468
05:07:15|0.02468
05:07:16|0.02468
05:07:17|0.02468
05:07:18|0.02468739
05:07:19|0.02468739
05:07:20|0.02468739
05:07:21|0.02468739
05:07:22|0.02468739
05:07:23|0.02468739
05:07:24|0.02468739
05:07:25|0.02468739
05:07:26|0.02468739
05:07:27|0.02468739
05:07:28|0.02468739
05:07:29|0.02468739
05:07:30|0.02468739
05:07:31|0.02468739
05:07:32|0.02468739
05:07:33|0.02468739
05:07:34|0.02468739
05:07:35|0.02468739
05:07:36|0.02468739
05:07:37|0.02468739
05:07:38|0.02468739
05:07:39|0.02468739
05:07:40|0.02468739
05:07:41|0.02468739
05:07:42|0.02468739
05:07:43|0.02468739
05:07:44|0.02468739
05:07:45|0.02468739
05:07:47|0.02468739
05:07:48|0.02468739
05:07:49|0.02468739
05:07:50|0.02468739
05:07:52|0.02468739
05:07:53|0.02468739
05:07:54|0.02468739
05:07:55|0.02468739
05:07:56|0.02468739
05:07:57|0.02468739
05:07:58|0.02468739
05:07:59|0.02468739
05:08:00|0.02468739
05:08:02|0.02468739
05:08:02|0.02468739
05:08:04|0.02468739
05:08:05|0.02468739
05:08:07|0.02468739
05:08:07|0.02468739
05:08:09|0.02468739
05:08:09|0.02468739
05:08:11|0.02468739
05:08:12|0.02468739
05:08:13|0.02468739
05:08:13|0.02468739
05:08:14|0.02468739
05:08:15|0.02468734
05:08:17|0.02468734
05:08:17|0.02468734
05:08:18|0.02468734
05:08:19|0.02468734
05:08:21|0.02468734
05:08:22|0.02468734
05:08:22|0.02468734
05:08:23|0.02468734
05:08:24|0.02468734
05:08:25|0.02468734
05:08:26|0.02468734
05:08:28|0.02468734
05:08:29|0.02468734
05:08:30|0.02468734
05:08:31|0.02468734
05:08:32|0.02468734
05:08:33|0.02468734
05:08:35|0.02468734
05:08:35|0.02468734
05:08:36|0.02468734
05:08:38|0.02468734
05:08:39|0.02468734
05:08:40|0.02468734
05:08:41|0.02468734
05:08:42|0.02468734
05:08:43|0.02468734
05:08:45|0.02468734
05:08:46|0.02468734
05:08:47|0.02468734
05:08:48|0.02468734
05:08:49|0.02468734
05:08:50|0.02468734
05:08:51|0.02468734
05:08:52|0.02468734
05:08:53|0.02468734
05:08:54|0.02468734
05:08:55|0.02468734
05:08:56|0.02468734
05:08:57|0.02468734
05:08:59|0.02468734
05:09:00|0.02468734
05:09:00|0.02468734
05:09:03|0.02468734
05:09:04|0.02468734
05:09:04|0.02468734
05:09:05|0.02468734
05:09:07|0.02468734
05:09:08|0.02468734
05:09:09|0.02468734
05:09:09|0.02468734
05:09:10|0.02468734
05:09:12|0.02468734
05:09:14|0.02468734
05:09:14|0.02468734
05:09:15|0.02468734
05:09:16|0.02468734
05:09:17|0.02468734
05:09:18|0.02468734
05:09:20|0.02468734
05:09:21|0.02468734
05:09:22|0.02468734
05:09:23|0.02468734
05:09:23|0.02468734
05:09:25|0.02468734
05:09:25|0.02468734
05:09:27|0.02468734
05:09:28|0.02468734
05:09:29|0.02468734
05:09:29|0.02468734
05:09:31|0.02468734
05:09:31|0.02468734
05:09:32|0.02468734
05:09:33|0.02468734
05:09:35|0.02468734
05:09:35|0.02468734
05:09:36|0.02468734
05:09:38|0.02468734
05:09:38|0.02468734
05:09:40|0.02468699
05:09:41|0.02468699
05:09:41|0.02468699
05:09:43|0.02468699
05:09:47|0.02468699
05:09:49|0.02468699
05:09:49|0.02468699
05:09:50|0.02468699
05:09:51|0.02468699
05:09:52|0.02468699
05:09:53|0.02468699
05:09:54|0.02468699
05:09:55|0.02468699
05:09:56|0.02468699
05:09:57|0.02468699
05:09:58|0.02468699
05:09:59|0.02468699
05:10:00|0.02468699
05:10:01|0.02468699
05:10:02|0.02468699
05:10:04|0.02468699
05:10:05|0.02468699
05:10:06|0.02468699
05:10:07|0.02468699
05:10:08|0.02468699
05:10:08|0.02468699
05:10:10|0.02468699
05:10:12|0.02468699
05:10:12|0.02468699
05:10:14|0.02468699
05:10:16|0.02468699
05:10:16|0.02468699
05:10:17|0.02468699
05:10:18|0.02468699
05:10:19|0.02468699
05:10:20|0.02468699
05:10:21|0.02468699
05:10:22|0.02468699
05:10:23|0.02468699
05:10:24|0.02468699
05:10:25|0.02468699
05:10:27|0.02468699
05:10:27|0.02468699
05:10:28|0.02468699
05:10:29|0.02468699
05:10:30|0.02468699
05:10:31|0.02468699
05:10:32|0.02468699
05:10:33|0.02468699
05:10:35|0.02468699
05:10:35|0.02468699
05:10:36|0.02468699
05:10:38|0.02468699
05:10:38|0.02468697
05:10:39|0.02468697
05:10:40|0.02468697
05:10:42|0.024687
05:10:43|0.024687
05:10:45|0.024687
05:10:45|0.024687
05:10:46|0.024687
05:10:47|0.024687
05:10:48|0.024687
05:10:49|0.024687
05:10:51|0.024687
05:10:53|0.024687
05:10:54|0.024687
05:10:55|0.024687
05:10:56|0.024687
05:10:57|0.024687
05:10:58|0.024687
05:10:59|0.024687
05:11:01|0.024687
05:11:01|0.024687
05:11:03|0.024687
05:11:05|0.024687
05:11:05|0.024687
05:11:06|0.024687
05:11:07|0.024687
05:11:09|0.024687
05:11:10|0.024687
05:11:12|0.024687
05:11:13|0.024687
05:11:14|0.024687
05:11:16|0.024687
05:11:16|0.024687
05:11:17|0.024687
05:11:18|0.024687
05:11:19|0.024687
05:11:20|0.024687
05:11:21|0.024687
05:11:22|0.024687
05:11:23|0.024687
05:11:24|0.024687
05:11:25|0.024687
05:11:27|0.024687
05:11:27|0.024687
05:11:28|0.024687
05:11:29|0.024687
05:11:31|0.024687
05:11:31|0.024687
05:11:33|0.024687
05:11:34|0.024687
05:11:35|0.024687
05:11:36|0.024687
05:11:38|0.024687
05:11:39|0.024687
05:11:40|0.024687
05:11:41|0.024687
05:11:41|0.024687
05:11:42|0.024687
05:11:43|0.024687
05:11:44|0.024687
05:11:46|0.024687
05:11:46|0.024687
05:11:47|0.024687
05:11:49|0.024687
05:11:51|0.024687
05:11:52|0.024687
05:11:53|0.024687
05:11:54|0.024687
05:11:55|0.024687
05:11:56|0.024687
05:11:58|0.024687
05:11:59|0.024687
05:11:59|0.024687
05:12:01|0.024687
05:12:02|0.024687
05:12:03|0.024687
05:12:04|0.024687
05:12:05|0.024687
05:12:06|0.024687
05:12:07|0.024687
05:12:08|0.024687
05:12:09|0.024687
05:12:10|0.024687
05:12:13|0.024687
05:12:13|0.024687
05:12:14|0.024687
05:12:16|0.024687
05:12:16|0.02465321
05:12:17|0.02465321
05:12:18|0.02465321
05:12:20|0.02465321
05:12:20|0.02465321
05:12:21|0.02468698
05:12:23|0.02468698
05:12:23|0.02468698
05:12:24|0.02468698
05:12:25|0.02468698
05:12:27|0.02468698
05:12:27|0.02468698
05:12:28|0.02468698
05:12:29|0.02468698
05:12:30|0.02468698
05:12:31|0.02468698
05:12:32|0.02468698
05:12:34|0.02468698
05:12:34|0.02468698
05:12:36|0.02468698
05:12:36|0.02468698
05:12:37|0.02468698
05:12:39|0.02468698
05:12:39|0.02468698
05:12:40|0.02468698
05:12:42|0.02468698
05:12:42|0.02468698
05:12:43|0.02468698
05:12:45|0.02468698
05:12:47|0.02468698
05:12:47|0.02468698
05:12:49|0.02468698
05:12:50|0.02468698
05:12:52|0.02468698
05:12:52|0.02468698
05:12:53|0.02468698
05:12:54|0.02468698
05:12:56|0.02468698
05:12:57|0.02468698
05:12:57|0.02468698
05:12:59|0.02468698
05:13:00|0.02468698
05:13:01|0.02468698
05:13:03|0.02468698
05:13:03|0.02468697
05:13:04|0.02468697
05:13:06|0.02468697
05:13:06|0.02468697
05:13:08|0.02468697
05:13:08|0.02468697
05:13:09|0.02468697
05:13:11|0.02465599
05:13:12|0.02465599
05:13:13|0.02465599
05:13:14|0.02465599
05:13:15|0.02465599
05:13:16|0.02465599
05:13:17|0.02465599
05:13:18|0.02465599
05:13:19|0.02465599
05:13:21|0.02465599
05:13:21|0.024657
05:13:23|0.024657
05:13:24|0.024657
05:13:25|0.024657
05:13:26|0.024657
05:13:27|0.024657
05:13:27|0.024657
05:13:29|0.024657
05:13:30|0.024657
05:13:31|0.024657
05:13:32|0.024657
05:13:33|0.02465699
05:13:33|0.02465699
05:13:34|0.02465699
05:13:35|0.02465699
05:13:37|0.02465699
05:13:38|0.024657
05:13:39|0.024657
05:13:40|0.02463517
05:13:41|0.02463517
05:13:42|0.02463517
05:13:43|0.02463517
05:13:44|0.02463517
05:13:45|0.02463517
05:13:46|0.02463517
05:13:47|0.02463517
05:13:48|0.02463517
05:13:49|0.02463517
05:13:50|0.02463517
05:13:51|0.02463517
05:13:52|0.02463517
05:13:53|0.02463517
05:13:54|0.02463517
05:13:55|0.02463517
05:13:56|0.02463517
05:13:58|0.02463517
05:13:59|0.02463517
05:14:00|0.02461897
05:14:01|0.02461897
05:14:02|0.02461897
05:14:03|0.02461897
05:14:03|0.02461897
05:14:05|0.02461897
05:14:06|0.02461897
05:14:07|0.02461897
05:14:08|0.02461897
05:14:09|0.02461897
05:14:11|0.02461897
05:14:12|0.02461897
05:14:14|0.02461897
05:14:14|0.02461897
05:14:15|0.02461897
05:14:16|0.02461897
05:14:17|0.02461897
05:14:18|0.02461897
05:14:19|0.02461897
05:14:20|0.02461897
05:14:21|0.02461897
05:14:22|0.02461897
05:14:24|0.0246
05:14:24|0.02458237
05:14:26|0.02458237
05:14:26|0.02458237
05:14:28|0.02458237
05:14:29|0.02458237
05:14:31|0.02458237
05:14:31|0.02458237
05:14:32|0.02458237
05:14:33|0.02458237
05:14:34|0.02458237
05:14:35|0.02458237
05:14:36|0.02458237
05:14:37|0.02458237
05:14:38|0.02458237
05:14:39|0.02458237
05:14:40|0.02458237
05:14:41|0.02458237
05:14:42|0.02458237
05:14:43|0.02458237
05:14:44|0.02458237
05:14:45|0.02458237
05:14:47|0.02458237
05:14:47|0.02458237
05:14:49|0.02458237
05:14:49|0.02458237
05:14:51|0.02458237
05:14:51|0.02458237
05:14:53|0.02458237
05:14:53|0.02458237
05:14:54|0.02458237
05:14:56|0.02458237
05:14:57|0.02455627
05:14:58|0.02455627
05:14:59|0.02455627
05:15:00|0.02455627
05:15:01|0.02455627
05:15:03|0.02455627
05:15:03|0.02455627
05:15:05|0.02455627
05:15:05|0.02454644
05:15:06|0.02454644
05:15:08|0.02454644
05:15:09|0.02454777
05:15:11|0.02454777
05:15:12|0.02454777
05:15:13|0.02454777
05:15:14|0.02454777
05:15:15|0.02454777
05:15:16|0.02454777
05:15:17|0.0245286
05:15:19|0.02452219
05:15:19|0.02452219
05:15:21|0.02452219
05:15:22|0.02452219
05:15:23|0.02452219
05:15:24|0.02452219
05:15:25|0.02452219
05:15:25|0.02452219
05:15:27|0.02452219
05:15:29|0.02452219
05:15:29|0.02452219
05:15:30|0.02452219
05:15:31|0.02452219
05:15:32|0.02452219
05:15:33|0.02452219
05:15:35|0.02452219
05:15:35|0.02452219
05:15:36|0.0245228
05:15:38|0.02452281
05:15:39|0.02452281
05:15:40|0.02452281
05:15:41|0.02452281
05:15:42|0.02452281
05:15:43|0.02452281
05:15:44|0.02452281
05:15:45|0.02452281
05:15:46|0.02452281
05:15:47|0.02452281
05:15:49|0.02452281
05:15:49|0.02452281
05:15:50|0.02452281
05:15:51|0.02452281
05:15:52|0.02452281
05:15:53|0.02452281
05:15:55|0.02452281
05:15:56|0.02452281
05:15:57|0.02452281
05:15:58|0.02452281
05:15:59|0.02452281
05:16:00|0.02452281
05:16:01|0.02452281
05:16:02|0.02452281
05:16:03|0.02452281
05:16:04|0.02452281
05:16:06|0.02452281
05:16:07|0.02452281
05:16:07|0.02452281
05:16:09|0.02452281
05:16:09|0.02452281
05:16:10|0.02452281
05:16:12|0.02452281
05:16:13|0.02452281
05:16:14|0.02452281
05:16:15|0.02452281
05:16:16|0.02452281
05:16:17|0.02452281
05:16:18|0.02452281
05:16:20|0.02452281
05:16:20|0.02452281
05:16:21|0.02452281
05:16:23|0.02452281
05:16:23|0.02452281
05:16:24|0.02452281
05:16:25|0.02452281
05:16:26|0.02452281
05:16:28|0.02452281
05:16:28|0.02452281
05:16:29|0.02452281
05:16:30|0.02452281
05:16:31|0.02452281
05:16:32|0.02452281
05:16:33|0.02452281
05:16:34|0.02452281
05:16:35|0.02452281
05:16:36|0.02452281
05:16:38|0.02452281
05:16:39|0.02452281
05:16:39|0.02452281
05:16:40|0.02452281
05:16:42|0.02452281
05:16:42|0.02452281
05:16:43|0.02452281
05:16:45|0.02452281
05:16:46|0.02452281
05:16:47|0.02452281
05:16:48|0.02452281
05:16:49|0.02452281
05:16:50|0.02452281
05:16:51|0.02452281
05:16:52|0.02452281
05:16:53|0.02452281
05:16:54|0.02452281
05:16:55|0.02452281
05:16:56|0.02452281
05:16:57|0.02454777
05:16:59|0.02454777
05:17:00|0.02454777
05:17:02|0.02454777
05:17:03|0.02454777
05:17:04|0.02454777
05:17:05|0.02454777
05:17:05|0.02454777
05:17:06|0.02454777
05:17:07|0.02454777
05:17:08|0.02454777
05:17:10|0.02454777
05:17:10|0.02454777
05:17:12|0.02454777
05:17:12|0.02454777
05:17:14|0.02454777
05:17:15|0.02454777
05:17:16|0.02454777
05:17:17|0.02454777
05:17:17|0.02454777
05:17:18|0.02454777
05:17:20|0.02454777
05:17:21|0.02454777
05:17:21|0.02454777
05:17:23|0.02454777
05:17:24|0.02454777
05:17:25|0.02454777
05:17:26|0.02454777
05:17:27|0.02454777
05:17:28|0.02454777
05:17:29|0.02454777
05:17:30|0.02454777
05:17:31|0.02454777
05:17:33|0.02454777
05:17:35|0.02454777
05:17:35|0.02454777
05:17:36|0.02454777
05:17:37|0.02454777
05:17:38|0.02454777
05:17:39|0.02454777
05:17:40|0.02454777
05:17:41|0.02454777
05:17:42|0.02451176
05:17:43|0.02451176
05:17:44|0.02451176
05:17:45|0.02451176
05:17:47|0.02451176
05:17:48|0.02451176
05:17:49|0.02451176
05:17:50|0.02451176
05:17:51|0.02451176
05:17:52|0.02451176
05:17:53|0.02451176
05:17:54|0.0245228
05:17:55|0.0245228
05:17:56|0.0245228
05:17:58|0.0245228
05:17:58|0.0245228
05:18:00|0.0245228
05:18:00|0.0245228
05:18:02|0.0245228
05:18:03|0.0245228
05:18:04|0.0245228
05:18:05|0.0245228
05:18:06|0.0245228
05:18:07|0.0245228
05:18:08|0.0245228
05:18:09|0.0245228
05:18:10|0.0245228
05:18:11|0.0245228
05:18:12|0.0245228
05:18:13|0.0245228
05:18:14|0.0245228
05:18:15|0.0245228
05:18:16|0.0245228
05:18:17|0.0245228
05:18:18|0.0245228
05:18:19|0.02454777
05:18:20|0.02454777
05:18:21|0.02454777
05:18:22|0.02454777
05:18:23|0.02454777
05:18:24|0.02454777
05:18:25|0.02454777
05:18:26|0.02454777
05:18:27|0.02454777
05:18:28|0.02454777
05:18:29|0.02454777
05:18:30|0.02454777
05:18:31|0.02454777
05:18:32|0.02454777
05:18:33|0.02454777
05:18:34|0.02454777
05:18:35|0.02454777
05:18:37|0.02454777
05:18:38|0.02454777
05:18:39|0.02454777
05:18:40|0.02454777
05:18:41|0.02454777
05:18:42|0.02454777
05:18:43|0.02459258
05:18:45|0.02459258
05:18:46|0.02459258
05:18:47|0.02459258
05:18:48|0.02459258
05:18:49|0.02459258
05:18:50|0.02459258
05:18:51|0.02459258
05:18:52|0.02459258
05:18:53|0.02459258
05:18:54|0.02459258
05:18:55|0.02459258
05:18:56|0.02459258
05:18:58|0.02459258
05:18:59|0.02459258
05:19:00|0.02459258
05:19:01|0.02459258
05:19:02|0.02459258
05:19:03|0.02459258
05:19:04|0.02459258
05:19:05|0.02459258
05:19:06|0.02459258
05:19:07|0.02459258
05:19:09|0.02459258
05:19:09|0.02459258
05:19:11|0.02459258
05:19:12|0.02459258
05:19:13|0.02459258
05:19:14|0.02459258
05:19:15|0.02459258
05:19:16|0.02459258
05:19:17|0.02459258
05:19:19|0.02459258
05:19:20|0.02459258
05:19:21|0.02459258
05:19:21|0.02459258
05:19:22|0.02459258
05:19:24|0.02459258
05:19:24|0.02459258
05:19:26|0.02459258
05:19:28|0.02459258
05:19:28|0.02459258
05:19:29|0.02459258
05:19:30|0.02459258
05:19:31|0.02459258
05:19:33|0.02459258
05:19:33|0.02459258
05:19:35|0.02459258
05:19:35|0.02459258
05:19:36|0.02459258
05:19:38|0.02459258
05:19:39|0.02459258
05:19:40|0.02459258
05:19:40|0.02459258
05:19:43|0.02459258
05:19:43|0.02459258
05:19:44|0.02459258
05:19:45|0.02459258
05:19:46|0.02459999
05:19:47|0.02459999
05:19:48|0.02459999
05:19:49|0.02459999
05:19:50|0.02459999
05:19:51|0.02459999
05:19:52|0.02459999
05:19:53|0.02459999
05:19:54|0.02459999
05:19:55|0.02459999
05:19:57|0.02459999
05:19:58|0.02459999
05:19:59|0.02459999
05:19:59|0.02459999
05:20:00|0.02459999
05:20:02|0.02459999
05:20:04|0.02459999
05:20:04|0.02459999
05:20:05|0.02459999
05:20:06|0.02459999
05:20:07|0.02459999
05:20:09|0.02459999
05:20:10|0.02459999
05:20:11|0.02459999
05:20:12|0.02459999
05:20:13|0.02456984
05:20:14|0.02456984
05:20:15|0.02456984
05:20:16|0.02456984
05:20:17|0.02456984
05:20:18|0.02456984
05:20:19|0.02456984
05:20:20|0.02456984
05:20:21|0.02456984
05:20:22|0.02456984
05:20:23|0.02456984
05:20:24|0.02456984
05:20:26|0.02456984
05:20:26|0.02456984
05:20:27|0.02456984
05:20:28|0.02456984
05:20:29|0.02456984
05:20:30|0.02456984
05:20:31|0.02456984
05:20:32|0.02456984
05:20:33|0.02456984
05:20:35|0.02456984
05:20:35|0.02456984
05:20:37|0.02456984
05:20:37|0.02456984
05:20:39|0.02456984
05:20:39|0.02456984
05:20:40|0.02456984
05:20:41|0.02456984
05:20:42|0.02456984
05:20:44|0.02456984
05:20:45|0.02456984
05:20:46|0.02456984
05:20:46|0.02456984
05:20:48|0.02456984
05:20:49|0.02456984
05:20:50|0.02456984
05:20:50|0.02456984
05:20:52|0.02456984
05:20:53|0.02456984
05:20:54|0.02456984
05:20:55|0.02456984
05:20:56|0.02456984
05:20:57|0.02456984
05:20:58|0.02456984
05:20:59|0.02456984
05:21:00|0.02456984
05:21:02|0.02456984
05:21:03|0.02456984
05:21:03|0.02456984
05:21:05|0.02456984
05:21:06|0.02456984
05:21:07|0.02456984
05:21:08|0.02456984
05:21:09|0.02456984
05:21:09|0.02456984
05:21:11|0.02456984
05:21:12|0.02459984
05:21:12|0.02459984
05:21:14|0.02459984
05:21:15|0.02459984
05:21:15|0.02459984
05:21:16|0.02459984
05:21:18|0.02459984
05:21:19|0.02459984
05:21:19|0.02459984
05:21:20|0.02459984
05:21:22|0.02459984
05:21:23|0.02459984
05:21:24|0.02459984
05:21:25|0.02459984
05:21:26|0.02459984
05:21:28|0.02459984
05:21:29|0.02459984
05:21:29|0.02459984
05:21:30|0.0246
05:21:31|0.0246
05:21:32|0.0246
05:21:33|0.0246
05:21:35|0.0246
05:21:35|0.0246
05:21:37|0.0246
05:21:37|0.0246
05:21:38|0.0246
05:21:40|0.0246
05:21:40|0.0246
05:21:42|0.0246
05:21:43|0.02459999
05:21:44|0.02459999
05:21:45|0.02459999
05:21:46|0.02459999
05:21:47|0.02463517
05:21:48|0.02463517
05:21:49|0.02463517
05:21:51|0.02463517
05:21:51|0.02463517
05:21:52|0.02463517
05:21:53|0.02463517
05:21:54|0.02463517
05:21:55|0.02463517
05:21:56|0.02463517
05:21:57|0.02463517
05:21:58|0.02463517
05:22:00|0.02463517
05:22:02|0.02463517
05:22:02|0.02463517
05:22:04|0.02463517
05:22:06|0.02463517
05:22:06|0.02463517
05:22:08|0.02467305
05:22:09|0.02467305
05:22:10|0.02467305
05:22:10|0.02467305
05:22:11|0.02467305
05:22:14|0.02467305
05:22:14|0.02467305
05:22:15|0.02467305
05:22:16|0.02467305
05:22:18|0.02467305
05:22:19|0.02467305
05:22:19|0.02467305
05:22:21|0.02467305
05:22:21|0.02467305
05:22:22|0.02467305
05:22:23|0.02467305
05:22:25|0.02467305
05:22:25|0.02467305
05:22:26|0.02467305
05:22:28|0.02467305
05:22:29|0.02467305
05:22:29|0.02467305
05:22:30|0.02467305
05:22:32|0.02468738
05:22:32|0.02468738
05:22:33|0.02468738
05:22:34|0.02468738
05:22:36|0.02468738
05:22:37|0.02468738
05:22:37|0.02468738
05:22:39|0.02468738
05:22:40|0.02468738
05:22:40|0.02468738
05:22:41|0.02468738
05:22:43|0.02468738
05:22:44|0.02468738
05:22:44|0.02468738
05:22:45|0.02468738
05:22:47|0.02468738
05:22:48|0.02468738
05:22:49|0.02468738
05:22:50|0.02468738
05:22:52|0.02468738
05:22:53|0.02468738
05:22:54|0.02468738
05:22:54|0.02468738
05:22:55|0.02468738
05:22:57|0.02468738
05:22:57|0.02468738
05:22:58|0.02468738
05:22:59|0.02468738
05:23:00|0.02468738
05:23:01|0.02468738
05:23:04|0.02468738
05:23:05|0.02468738
05:23:07|0.02468738
05:23:07|0.02468738
05:23:08|0.02468738
05:23:09|0.02468738
05:23:10|0.02468738
05:23:11|0.02468738
05:23:12|0.02468738
05:23:13|0.02468738
05:23:14|0.02468738
05:23:15|0.02468738
05:23:16|0.02468738
05:23:17|0.02468738
05:23:18|0.02468738
05:23:20|0.02468738
05:23:21|0.02468738
05:23:22|0.02468738
05:23:23|0.02468738
05:23:24|0.02468738
05:23:25|0.02468738
05:23:26|0.02468738
05:23:27|0.02468738
05:23:28|0.02468734
05:23:29|0.02468734
05:23:30|0.02468734
05:23:32|0.02468734
05:23:32|0.02468734
05:23:33|0.02468734
05:23:34|0.02468734
05:23:36|0.02468734
05:23:36|0.02468734
05:23:37|0.02468734
05:23:38|0.02468734
05:23:39|0.02468734
05:23:41|0.02468734
05:23:41|0.02468734
05:23:42|0.02468734
05:23:44|0.02468734
05:23:44|0.02468735
05:23:45|0.02468735
05:23:47|0.02468735
05:23:48|0.02468735
05:23:49|0.02468735
05:23:50|0.02468735
05:23:52|0.02468735
05:23:52|0.02468735
05:23:54|0.02468735
05:23:55|0.02468735
05:23:56|0.02468735
05:23:57|0.02468735
05:23:58|0.02468735
05:23:59|0.02468735
05:24:00|0.02468735
05:24:02|0.02468735
05:24:04|0.02468735
05:24:05|0.02468735
05:24:07|0.02468735
05:24:07|0.02468735
05:24:08|0.02468735
05:24:09|0.02468735
05:24:10|0.02468735
05:24:11|0.02468735
05:24:12|0.02468735
05:24:13|0.02468735
05:24:14|0.02468735
05:24:15|0.02468735
05:24:16|0.02468735
05:24:17|0.02468735
05:24:18|0.02468735
05:24:20|0.02468735
05:24:20|0.02468735
05:24:21|0.02468735
05:24:23|0.02468735
05:24:24|0.02468735
05:24:25|0.02468735
05:24:25|0.02468735
05:24:27|0.02468735
05:24:28|0.02468735
05:24:28|0.02473875
05:24:29|0.02474305
05:24:30|0.02474305
05:24:32|0.02474305
05:24:32|0.02475001
05:24:33|0.02475001
05:24:36|0.02478662
05:24:36|0.02478662
05:24:37|0.0248
05:24:38|0.0248
05:24:39|0.02476909
05:24:40|0.0248
05:24:41|0.02478284
05:24:42|0.02481913
05:24:43|0.02481095
05:24:44|0.02481095
05:24:45|0.02478742
05:24:46|0.02478742
05:24:47|0.02478742
05:24:48|0.02478742
05:24:49|0.02478742
05:24:50|0.02476457
05:24:51|0.02476463
05:24:52|0.02476463
05:24:53|0.02476463
05:24:54|0.02476463
05:24:55|0.02476463
05:24:56|0.02476463
05:24:57|0.02477548
05:24:58|0.02477548
05:24:59|0.02477548
05:25:00|0.02477548
05:25:01|0.02477548
05:25:03|0.02477548
05:25:04|0.02477548
05:25:05|0.02477548
05:25:07|0.02477848
05:25:07|0.02477848
05:25:09|0.02477848
05:25:10|0.02477848
05:25:12|0.02477848
05:25:12|0.02477848
05:25:13|0.02477848
05:25:14|0.02477848
05:25:15|0.02477848
05:25:16|0.02477848
05:25:17|0.02477848
05:25:18|0.02477848
05:25:20|0.02477848
05:25:20|0.02477848
05:25:21|0.02477848
05:25:23|0.02477848
05:25:24|0.02477848
05:25:25|0.02477848
05:25:26|0.02477848
05:25:28|0.02477848
05:25:28|0.02477848
05:25:29|0.02477848
05:25:31|0.02477848
05:25:31|0.02477848
05:25:32|0.02477848
05:25:34|0.02477848
05:25:34|0.02477848
05:25:35|0.02477848
05:25:36|0.02477848
05:25:37|0.02477848
05:25:38|0.02477848
05:25:40|0.02477848
05:25:40|0.02486999
05:25:42|0.02488735
05:25:44|0.02488735
05:25:44|0.02485323
05:25:45|0.02484199
05:25:46|0.02484199
05:25:47|0.02484199
05:25:48|0.02484199
05:25:49|0.02484199
05:25:50|0.02484199
05:25:51|0.02484381
05:25:53|0.02484381
05:25:53|0.02484381
05:25:54|0.02488736
05:25:56|0.02488736
05:25:57|0.02486435
05:25:58|0.02486436
05:25:59|0.02486436
05:26:00|0.02486436
05:26:01|0.02486436
05:26:02|0.02486441
05:26:03|0.02486441
05:26:05|0.02486431
05:26:05|0.02486431
05:26:06|0.02495058
05:26:08|0.02490745
05:26:09|0.02490745
05:26:10|0.02490751
05:26:11|0.0249076
05:26:12|0.0249076
05:26:13|0.02490768
05:26:15|0.02490776
05:26:16|0.02491322
05:26:18|0.02491322
05:26:18|0.02491322
05:26:19|0.02491322
05:26:20|0.02491346
05:26:21|0.02492287
05:26:22|0.02492287
05:26:23|0.02492287
05:26:24|0.02492287
05:26:25|0.02492307
05:26:26|0.02492308
05:26:27|0.02492311
05:26:29|0.0249231
05:26:30|0.0249231
05:26:30|0.0249231
05:26:32|0.0249231
05:26:33|0.02492317
05:26:34|0.02492317
05:26:36|0.02497977
05:26:36|0.02497975
05:26:37|0.02497975
05:26:38|0.02497975
05:26:39|0.02497975
05:26:40|0.02492353
05:26:41|0.02492353
05:26:43|0.02492353
05:26:43|0.02492353
05:26:44|0.02492353
05:26:45|0.02492599
05:26:46|0.02492599
05:26:48|0.02492599
05:26:49|0.02492599
05:26:49|0.02492599
05:26:51|0.02492599
05:26:52|0.02492599
05:26:52|0.02492599
05:26:54|0.02492599
05:26:54|0.02493234
05:26:55|0.02492951
05:26:57|0.02492951
05:26:58|0.02492951
05:26:59|0.02492951
05:27:00|0.02492951
05:27:01|0.02492973
05:27:01|0.02492973
05:27:04|0.02492973
05:27:04|0.02492973
05:27:05|0.02492973
05:27:06|0.02492973
05:27:07|0.02493238
05:27:08|0.02493238
05:27:10|0.02493238
05:27:10|0.02493238
05:27:12|0.02493239
05:27:14|0.02493239
05:27:14|0.02493239
05:27:15|0.02493239
05:27:16|0.02493239
05:27:17|0.02493239
05:27:18|0.02495314
05:27:20|0.02495314
05:27:21|0.02495314
05:27:21|0.02495314
05:27:22|0.02493277
05:27:24|0.02493277
05:27:24|0.02493277
05:27:25|0.02493277
05:27:27|0.02493277
05:27:28|0.02493277
05:27:29|0.02493277
05:27:29|0.0249332
05:27:30|0.0249332
05:27:32|0.0249332
05:27:33|0.0249332
05:27:34|0.0249332
05:27:34|0.0249332
05:27:35|0.02493743
05:27:38|0.02493743
05:27:38|0.02493743
05:27:40|0.02493239
05:27:40|0.02493239
05:27:41|0.02493239
05:27:42|0.02493239
05:27:44|0.02493239
05:27:45|0.02493239
05:27:46|0.02493239
05:27:47|0.02493239
05:27:47|0.02493239
05:27:48|0.0249231
05:27:49|0.02492323
05:27:51|0.02492323
05:27:51|0.02492323
05:27:53|0.02492323
05:27:55|0.02492323
05:27:55|0.02492323
05:27:56|0.02492323
05:27:57|0.02492323
05:27:58|0.02492323
05:27:59|0.02492323
05:28:01|0.02492323
05:28:01|0.02492323
05:28:03|0.02492323
05:28:04|0.02492323
05:28:04|0.02492323
05:28:05|0.02492323
05:28:06|0.02492324
05:28:08|0.02492324
05:28:09|0.02492324
05:28:11|0.02492324
05:28:12|0.02492324
05:28:12|0.02492324
05:28:14|0.02492323
05:28:15|0.02492323
05:28:16|0.02492323
05:28:17|0.02492323
05:28:18|0.02492323
05:28:19|0.02492323
05:28:20|0.02492323
05:28:21|0.02492323
05:28:22|0.02492323
05:28:23|0.02492323
05:28:24|0.02492323
05:28:25|0.02492323
05:28:26|0.02492323
05:28:27|0.02492324
05:28:28|0.02492324
05:28:29|0.02492324
05:28:30|0.02492324
05:28:31|0.02492324
05:28:32|0.02492324
05:28:33|0.02492324
05:28:34|0.02492324
05:28:35|0.02492324
05:28:37|0.02492322
05:28:37|0.02492322
05:28:40|0.0249231
05:28:40|0.0249231
05:28:41|0.0249231
05:28:42|0.0249231
05:28:43|0.0249231
05:28:44|0.0249231
05:28:45|0.0249231
05:28:46|0.0249231
05:28:47|0.0249231
05:28:48|0.0249231
05:28:49|0.0249231
05:28:50|0.0249231
05:28:51|0.0249231
05:28:52|0.0249231
05:28:53|0.0249231
05:28:54|0.0249231
05:28:55|0.0249231
05:28:56|0.0249231
05:28:57|0.0249231
05:28:58|0.0249231
05:28:59|0.0249231
05:29:00|0.02489332
05:29:01|0.02489332
05:29:02|0.02489332
05:29:03|0.02489332
05:29:05|0.02487349
05:29:06|0.02487349
05:29:08|0.02487349
05:29:08|0.02487349
05:29:10|0.0248735
05:29:10|0.0248735
05:29:12|0.0248735
05:29:12|0.0248735
05:29:14|0.02489341
05:29:15|0.02489341
05:29:16|0.02489341
05:29:17|0.02489341
05:29:18|0.02489341
05:29:18|0.02489341
05:29:20|0.02489341
05:29:22|0.02489341
05:29:22|0.02489341
05:29:23|0.02489341
05:29:24|0.02489341
05:29:25|0.02489341
05:29:26|0.02489341
05:29:27|0.02489341
05:29:28|0.02489341
05:29:29|0.02489341
05:29:30|0.02489341
05:29:31|0.02489341
05:29:32|0.02489341
05:29:33|0.02489341
05:29:34|0.02489341
05:29:36|0.02489341
05:29:37|0.02489341
05:29:38|0.02489341
05:29:39|0.02489341
05:29:40|0.02489341
05:29:41|0.02489341
05:29:42|0.02489341
05:29:43|0.02489341
05:29:44|0.02489341
05:29:45|0.02489341
05:29:46|0.02489341
05:29:47|0.02489341
05:29:48|0.02489341
05:29:49|0.02489341
05:29:50|0.02489341
05:29:51|0.02489341
05:29:52|0.02489341
05:29:53|0.02489341
05:29:55|0.02489341
05:29:55|0.02489341
05:29:56|0.02489341
05:29:57|0.02489341
05:29:58|0.02489341
05:29:59|0.02489341
05:30:00|0.02489341
05:30:02|0.02489341
05:30:02|0.02489341
05:30:04|0.02489341
05:30:05|0.02489341
05:30:06|0.02489341
05:30:06|0.02489341
05:30:08|0.02489341
05:30:09|0.02489341
05:30:10|0.02489341
05:30:11|0.02489341
05:30:12|0.02489341
05:30:13|0.02489341
05:30:14|0.02489341
05:30:16|0.02489341
05:30:16|0.02489341
05:30:18|0.02489341
05:30:20|0.02489341
05:30:20|0.02489341
05:30:21|0.02489341
05:30:22|0.02489341
05:30:23|0.02489341
05:30:24|0.02489341
05:30:25|0.02489341
05:30:26|0.02489341
05:30:27|0.02489341
05:30:28|0.02489341
05:30:29|0.02489341
05:30:30|0.02489341
05:30:31|0.02489341
05:30:32|0.02489341
05:30:34|0.02489341
05:30:35|0.02489341
05:30:36|0.02489341
05:30:37|0.02489341
05:30:38|0.02489341
05:30:39|0.02489341
05:30:39|0.02489341
05:30:40|0.0248735
05:30:42|0.0248735
05:30:42|0.0248735
05:30:43|0.0248735
05:30:45|0.0248735
05:30:46|0.0248735
05:30:47|0.0248735
05:30:48|0.0248735
05:30:48|0.0248735
05:30:51|0.0248735
05:30:51|0.0248735
05:30:52|0.0248735
05:30:53|0.0248735
05:30:54|0.0248735
05:30:55|0.0248735
05:30:56|0.0248735
05:30:57|0.0248735
05:30:58|0.0248735
05:30:59|0.0248735
05:31:00|0.0248735
05:31:01|0.0248735
05:31:02|0.0248735
05:31:03|0.0248735
05:31:04|0.0248735
05:31:05|0.0248735
05:31:07|0.0248735
05:31:08|0.0248735
05:31:09|0.0248735
05:31:11|0.0248735
05:31:12|0.0248735
05:31:13|0.0248735
05:31:14|0.0248735
05:31:15|0.0248735
05:31:16|0.0248735
05:31:16|0.0248735
05:31:18|0.0248735
05:31:18|0.0248735
05:31:20|0.0248612
05:31:21|0.02485273
05:31:22|0.02485273
05:31:23|0.02485273
05:31:24|0.02485273
05:31:24|0.02485273
05:31:26|0.02485273
05:31:27|0.02485273
05:31:28|0.02485273
05:31:29|0.02484546
05:31:30|0.02484546
05:31:32|0.02484877
05:31:32|0.02484877
05:31:33|0.02484877
05:31:34|0.02484877
05:31:35|0.02481431
05:31:36|0.02481431
05:31:37|0.02481431
05:31:38|0.02481431
05:31:39|0.02481431
05:31:40|0.02481431
05:31:41|0.02481431
05:31:42|0.02481431
05:31:43|0.02481431
05:31:44|0.02481431
05:31:45|0.02480527
05:31:46|0.02478352
05:31:47|0.02478352
05:31:48|0.02479575
05:31:49|0.02479575
05:31:50|0.0247616
05:31:51|0.0247616
05:31:52|0.0247616
05:31:53|0.0247616
05:31:54|0.0247616
05:31:55|0.02479546
05:31:56|0.02479546
05:31:57|0.02473458
05:31:58|0.02473458
05:31:59|0.02478357
05:32:00|0.02478357
05:32:02|0.02478357
05:32:03|0.02478357
05:32:04|0.02478357
05:32:05|0.02478357
05:32:06|0.02478357
05:32:07|0.02478357
05:32:08|0.02471579
05:32:09|0.02473457
05:32:11|0.02473457
05:32:12|0.02473457
05:32:14|0.02473457
05:32:15|0.02473457
05:32:17|0.02473457
05:32:18|0.02473457
05:32:18|0.02473457
05:32:20|0.02473457
05:32:21|0.02471572
05:32:23|0.02470001
05:32:24|0.02470001
05:32:25|0.02470001
05:32:26|0.02470001
05:32:27|0.02470001
05:32:28|0.02470001
05:32:29|0.02471579
05:32:30|0.02471579
05:32:31|0.02471579
05:32:32|0.02473293
05:32:33|0.02470001
05:32:34|0.02470001
05:32:35|0.02470001
05:32:36|0.0247
05:32:37|0.02470001
05:32:38|0.02470001
05:32:39|0.02470001
05:32:40|0.02470001
05:32:41|0.02470001
05:32:42|0.02470001
05:32:43|0.02470001
05:32:44|0.02470001
05:32:45|0.02470001
05:32:46|0.02470001
05:32:47|0.02470001
05:32:48|0.02470001
05:32:49|0.02470001
05:32:50|0.02470001
05:32:51|0.02470001
05:32:52|0.02469378
05:32:53|0.02469378
05:32:54|0.02467693
05:32:55|0.02467693
05:32:56|0.02469775
05:32:57|0.02469775
05:32:58|0.02469775
05:32:59|0.0246505
05:33:00|0.0246505
05:33:01|0.0246505
05:33:02|0.0246505
05:33:03|0.0246505
05:33:04|0.0246505
05:33:05|0.0246505
05:33:06|0.0246505
05:33:07|0.0246505
05:33:08|0.0246505
05:33:09|0.0246505
05:33:10|0.02469744
05:33:11|0.02469744
05:33:12|0.02469744
05:33:13|0.02469744
05:33:14|0.02469744
05:33:15|0.02469744
05:33:16|0.02469744
05:33:17|0.02469744
05:33:18|0.02469744
05:33:20|0.02469744
05:33:21|0.02469744
05:33:21|0.02469744
05:33:23|0.02469744
05:33:23|0.02469744
05:33:24|0.02469744
05:33:25|0.02469744
05:33:27|0.02464001
05:33:27|0.02464001
05:33:29|0.02464001
05:33:29|0.02464001
05:33:31|0.02468963
05:33:31|0.02468963
05:33:33|0.02468963
05:33:33|0.02468963
05:33:34|0.02468963
05:33:36|0.02468963
05:33:36|0.02468963
05:33:38|0.02468963
05:33:39|0.02468963
05:33:40|0.02468963
05:33:41|0.02468963
05:33:42|0.02468963
05:33:43|0.02468963
05:33:44|0.02468963
05:33:45|0.02468963
05:33:46|0.02468963
05:33:47|0.02468963
05:33:48|0.02468963
05:33:49|0.02468829
05:33:50|0.02468829
05:33:51|0.02468829
05:33:53|0.02468829
05:33:53|0.02468829
05:33:55|0.02468829
05:33:56|0.02468829
05:33:57|0.02468779
05:33:58|0.02468779
05:33:59|0.02464002
05:34:01|0.02464002
05:34:02|0.02464002
05:34:03|0.02464002
05:34:04|0.02464002
05:34:05|0.02464002
05:34:05|0.02464002
05:34:07|0.02464002
05:34:09|0.02464002
05:34:09|0.02464002
05:34:10|0.02464002
05:34:11|0.02464002
05:34:13|0.02464002
05:34:13|0.02464002
05:34:15|0.02464002
05:34:16|0.02464002
05:34:17|0.02464002
05:34:18|0.02464002
05:34:20|0.02464002
05:34:20|0.02464002
05:34:21|0.02464002
05:34:22|0.02464002
05:34:24|0.02468671
05:34:26|0.02470753
05:34:26|0.02470753
05:34:27|0.02470753
05:34:28|0.02470753
05:34:30|0.02470753
05:34:30|0.02470753
05:34:32|0.02470753
05:34:33|0.02470753
05:34:34|0.02470753
05:34:35|0.02470753
05:34:35|0.02470753
05:34:37|0.02470753
05:34:38|0.02470753
05:34:39|0.02470753
05:34:40|0.02468671
05:34:42|0.02468671
05:34:42|0.02468671
05:34:43|0.02464865
05:34:44|0.02464865
05:34:46|0.02464865
05:34:46|0.02464865
05:34:48|0.02464865
05:34:48|0.02464865
05:34:49|0.02464865
05:34:50|0.02464865
05:34:51|0.02470639
05:34:52|0.02468671
05:34:53|0.02468671
05:34:55|0.02468671
05:34:55|0.02468671
05:34:57|0.02468671
05:34:57|0.02468671
05:34:59|0.02468671
05:35:00|0.02468671
05:35:01|0.02470623
05:35:02|0.02470623
05:35:03|0.02470624
05:35:04|0.02470637
05:35:05|0.02470637
05:35:07|0.02470637
05:35:08|0.02470637
05:35:08|0.02470637
05:35:10|0.02470637
05:35:11|0.02470637
05:35:11|0.02470637
05:35:13|0.02470636
05:35:15|0.02470636
05:35:15|0.02470636
05:35:16|0.02470636
05:35:19|0.02470636
05:35:20|0.02470636
05:35:22|0.02470626
05:35:23|0.02470626
05:35:24|0.02470626
05:35:25|0.02470626
05:35:26|0.02470626
05:35:27|0.02470626
05:35:28|0.02470626
05:35:29|0.02470626
05:35:30|0.02468671
05:35:32|0.02468671
05:35:32|0.02468671
05:35:33|0.024706
05:35:34|0.024706
05:35:35|0.02470591
05:35:36|0.02470591
05:35:37|0.02470591
05:35:39|0.02470591
05:35:40|0.02470591
05:35:41|0.02470591
05:35:42|0.02470591
05:35:43|0.02470591
05:35:44|0.02470591
05:35:45|0.02470591
05:35:46|0.02470548
05:35:47|0.02470548
05:35:48|0.02470548
05:35:49|0.02470548
05:35:50|0.02470548
05:35:51|0.02470548
05:35:52|0.02470548
05:35:53|0.02470548
05:35:54|0.02470548
05:35:55|0.02470548
05:35:56|0.02470548
05:35:58|0.02470548
05:35:58|0.02470495
05:35:59|0.02470485
05:36:01|0.02470485
05:36:02|0.02470485
05:36:03|0.02470637
05:36:03|0.0247325
05:36:04|0.0247325
05:36:05|0.0247325
05:36:07|0.0247325
05:36:08|0.02473304
05:36:09|0.02473304
05:36:10|0.02477987
05:36:11|0.0247325
05:36:12|0.0247325
05:36:13|0.0247325
05:36:15|0.0247325
05:36:15|0.0247325
05:36:16|0.0247325
05:36:18|0.0247325
05:36:18|0.0247325
05:36:20|0.0247325
05:36:20|0.0247325
05:36:22|0.024706
05:36:23|0.024706
05:36:24|0.024706
05:36:25|0.024706
05:36:26|0.024706
05:36:28|0.024706
05:36:29|0.024706
05:36:29|0.024706
05:36:31|0.024706
05:36:31|0.024706
05:36:32|0.024706
05:36:33|0.024706
05:36:34|0.024706
05:36:36|0.024706
05:36:36|0.024706
05:36:37|0.0246928
05:36:38|0.0246928
05:36:40|0.0246928
05:36:41|0.0246928
05:36:41|0.0246928
05:36:43|0.0246928
05:36:43|0.0246928
05:36:44|0.0246928
05:36:46|0.0247292
05:36:46|0.0247292
05:36:48|0.0247292
05:36:48|0.02472911
05:36:49|0.02472911
05:36:50|0.02472911
05:36:51|0.02472911
05:36:53|0.02472911
05:36:53|0.02472911
05:36:54|0.02472911
05:36:55|0.02472911
05:36:57|0.02472911
05:36:57|0.02472911
05:36:58|0.02472911
05:37:00|0.02472911
05:37:01|0.02472911
05:37:02|0.02472911
05:37:03|0.02472911
05:37:04|0.02472911
05:37:05|0.02472911
05:37:06|0.02472911
05:37:08|0.02472911
05:37:09|0.02468108
05:37:10|0.02468108
05:37:11|0.02468108
05:37:12|0.02468108
05:37:12|0.02468108
05:37:14|0.02468108
05:37:15|0.02468108
05:37:16|0.02468108
05:37:17|0.02468108
05:37:18|0.02468108
05:37:19|0.02468108
05:37:20|0.02468108
05:37:21|0.02473182
05:37:22|0.02473182
05:37:23|0.02473182
05:37:24|0.02473182
05:37:25|0.02473182
05:37:26|0.02473182
05:37:27|0.02473182
05:37:28|0.02473182
05:37:29|0.02473182
05:37:30|0.02473182
05:37:32|0.02473182
05:37:32|0.02473182
05:37:34|0.02473182
05:37:35|0.02473182
05:37:36|0.02473182
05:37:37|0.02473182
05:37:38|0.02473182
05:37:39|0.02473182
05:37:40|0.02473182
05:37:41|0.02473182
05:37:42|0.02473182
05:37:43|0.02473182
05:37:44|0.02473182
05:37:46|0.02473182
05:37:46|0.02473182
05:37:47|0.02473182
05:37:48|0.02473182
05:37:49|0.02473182
05:37:50|0.02473182
05:37:52|0.02473182
05:37:53|0.02473182
05:37:54|0.02473182
05:37:55|0.02473182
05:37:56|0.02473182
05:37:57|0.02473182
05:37:58|0.02473182
05:37:59|0.02468186
05:38:00|0.02468186
05:38:01|0.02468186
05:38:03|0.02472974
05:38:04|0.02472974
05:38:04|0.02472974
05:38:05|0.02472974
05:38:06|0.02472974
05:38:07|0.02472974
05:38:09|0.02472974
05:38:09|0.02472974
05:38:11|0.02472974
05:38:12|0.02472974
05:38:13|0.02472974
05:38:14|0.02472974
05:38:15|0.02472974
05:38:17|0.02472974
05:38:18|0.0247294
05:38:19|0.0247294
05:38:20|0.0247294
05:38:21|0.0247294
05:38:22|0.0247294
05:38:24|0.02468074
05:38:25|0.02472924
05:38:26|0.02472924
05:38:27|0.02472924
05:38:29|0.02472924
05:38:30|0.02472924
05:38:31|0.02472924
05:38:31|0.02472924
05:38:33|0.02472924
05:38:34|0.02472924
05:38:35|0.02472924
05:38:36|0.02472924
05:38:37|0.02472897
05:38:38|0.02472897
05:38:39|0.02472897
05:38:40|0.02472897
05:38:41|0.02472897
05:38:42|0.02472897
05:38:43|0.02472897
05:38:44|0.02472897
05:38:46|0.02472696
05:38:47|0.024727
05:38:47|0.024727
05:38:49|0.024727
05:38:49|0.024727
05:38:50|0.024727
05:38:51|0.024727
05:38:52|0.024727
05:38:53|0.024727
05:38:54|0.024727
05:38:55|0.02472699
05:38:56|0.02472699
05:38:58|0.02472699
05:38:58|0.02472699
05:38:59|0.02472699
05:39:00|0.02472699
05:39:02|0.02472699
05:39:03|0.02472699
05:39:04|0.02472699
05:39:05|0.02472699
05:39:05|0.02472699
05:39:06|0.02472699
05:39:08|0.02472685
05:39:08|0.02472685
05:39:10|0.02472685
05:39:10|0.02472685
05:39:11|0.02472685
05:39:13|0.02472685
05:39:13|0.02472685
05:39:14|0.02472685
05:39:15|0.02472685
05:39:17|0.02472685
05:39:17|0.02472685
05:39:19|0.02472685
05:39:19|0.02472685
05:39:21|0.02472685
05:39:22|0.02472685
05:39:22|0.02472685
05:39:24|0.02472685
05:39:25|0.02472685
05:39:26|0.02472685
05:39:27|0.02472685
05:39:29|0.02472685
05:39:30|0.02472685
05:39:31|0.02472673
05:39:32|0.02472673
05:39:33|0.02472673
05:39:34|0.02472673
05:39:35|0.02472673
05:39:36|0.02472673
05:39:37|0.02472673
05:39:38|0.02472673
05:39:39|0.02472673
05:39:40|0.02472673
05:39:41|0.02472673
05:39:43|0.02472673
05:39:44|0.02472665
05:39:45|0.02472665
05:39:46|0.02472665
05:39:46|0.02472665
05:39:48|0.02472665
05:39:48|0.02472665
05:39:49|0.02472665
05:39:51|0.02472665
05:39:52|0.02472665
05:39:53|0.02472665
05:39:54|0.02472665
05:39:55|0.02472665
05:39:56|0.02472665
05:39:57|0.02472652
05:39:58|0.02472652
05:39:59|0.02472652
05:40:00|0.02472652
05:40:02|0.02472652
05:40:04|0.02472652
05:40:04|0.02472652
05:40:06|0.02472652
05:40:07|0.02472667
05:40:08|0.02472667
05:40:09|0.02472667
05:40:10|0.02472667
05:40:11|0.02472667
05:40:12|0.02472666
05:40:13|0.02472666
05:40:14|0.02472666
05:40:15|0.02472666
05:40:16|0.02472666
05:40:18|0.02472666
05:40:19|0.02472666
05:40:20|0.02472666
05:40:22|0.02472666
05:40:23|0.02472666
05:40:23|0.02472666
05:40:24|0.02472666
05:40:26|0.02472666
05:40:27|0.02472666
05:40:28|0.02472666
05:40:29|0.02472666
05:40:30|0.02472666
05:40:32|0.02472664
05:40:33|0.02472664
05:40:33|0.02472664
05:40:35|0.02472664
05:40:37|0.02472664
05:40:37|0.02472664
05:40:39|0.02472664
05:40:40|0.02472664
05:40:41|0.02472664
05:40:42|0.0247325
05:40:43|0.0247325
05:40:44|0.02473249
05:40:45|0.02473249
05:40:45|0.02473249
05:40:46|0.02473249
05:40:47|0.02473249
05:40:49|0.02473249
05:40:51|0.02473249
05:40:51|0.02473249
05:40:53|0.02473249
05:40:54|0.02473249
05:40:54|0.02473249
05:40:56|0.02473249
05:40:57|0.02473249
05:40:58|0.02473249
05:40:59|0.02473249
05:41:01|0.02473249
05:41:02|0.02473249
05:41:02|0.02473249
05:41:04|0.02473249
05:41:05|0.02473249
05:41:06|0.02473249
05:41:07|0.02473249
05:41:08|0.02473249
05:41:10|0.02473249
05:41:11|0.02473249
05:41:11|0.02473249
05:41:12|0.02473249
05:41:14|0.02473249
05:41:15|0.02472588
05:41:16|0.02472588
05:41:17|0.02472588
05:41:18|0.02472588
05:41:20|0.02472588
05:41:20|0.02472588
05:41:22|0.02472588
05:41:23|0.02472588
05:41:24|0.02472588
05:41:26|0.02472588
05:41:26|0.02472588
05:41:29|0.02472588
05:41:29|0.02472588
05:41:30|0.02472588
05:41:31|0.02472588
05:41:33|0.02472588
05:41:34|0.02472588
05:41:35|0.02472588
05:41:36|0.02472588
05:41:37|0.02472588
05:41:38|0.02472588
05:41:39|0.02472588
05:41:40|0.02472588
05:41:41|0.02472588
05:41:43|0.02472588
05:41:43|0.02472588
05:41:45|0.02472588
05:41:46|0.02472588
05:41:47|0.02472588
05:41:48|0.02472588
05:41:49|0.02472588
05:41:50|0.02472588
05:41:51|0.02472588
05:41:52|0.02472588
05:41:53|0.02472588
05:41:54|0.02472588
05:41:55|0.02472588
05:41:56|0.02472588
05:41:57|0.02472588
05:41:58|0.02472588
05:41:59|0.02472588
05:42:00|0.02472588
05:42:01|0.02472588
05:42:02|0.02472588
05:42:03|0.02472588
05:42:04|0.02472588
05:42:05|0.02472588
05:42:06|0.02472588
05:42:07|0.02472588
05:42:08|0.02472588
05:42:09|0.02472588
05:42:10|0.02472588
05:42:11|0.02472588
05:42:12|0.02472588
05:42:13|0.02472588
05:42:14|0.02472588
05:42:15|0.02472588
05:42:16|0.02472588
05:42:17|0.02472588
05:42:18|0.02472588
05:42:20|0.02472588
05:42:20|0.02472588
05:42:21|0.02472588
05:42:22|0.02472588
05:42:24|0.02472588
05:42:25|0.02472588
05:42:26|0.02472588
05:42:27|0.02472588
05:42:29|0.02472588
05:42:29|0.02472588
05:42:31|0.02472588
05:42:32|0.02472588
05:42:33|0.02472588
05:42:34|0.02472588
05:42:35|0.02472588
05:42:36|0.02472588
05:42:37|0.0247158
05:42:38|0.0247158
05:42:40|0.0247158
05:42:40|0.0247158
05:42:41|0.0247158
05:42:43|0.0247158
05:42:43|0.02471579
05:42:45|0.02471579
05:42:46|0.02471579
05:42:47|0.02471579
05:42:48|0.02471579
05:42:49|0.02471579
05:42:50|0.02471579
05:42:50|0.02471579
05:42:51|0.02471579
05:42:53|0.02471579
05:42:53|0.0247158
05:42:54|0.02468165
05:42:56|0.02468165
05:42:56|0.02468165
05:42:58|0.02468165
05:42:59|0.02468165
05:42:59|0.02468165
05:43:01|0.02468165
05:43:02|0.02468165
05:43:03|0.02468165
05:43:04|0.02468165
05:43:05|0.02468165
05:43:06|0.02468165
05:43:07|0.02468165
05:43:09|0.02468165
05:43:09|0.02468165
05:43:10|0.02472237
05:43:11|0.02472237
05:43:12|0.02472237
05:43:13|0.02472237
05:43:14|0.02472232
05:43:15|0.02472572
05:43:16|0.02472572
05:43:17|0.02472572
05:43:18|0.02472572
05:43:19|0.02472572
05:43:21|0.02468165
05:43:23|0.02468165
05:43:23|0.02468165
05:43:24|0.02468165
05:43:25|0.02468165
05:43:27|0.02468165
05:43:28|0.02468165
05:43:29|0.02468165
05:43:31|0.02468165
05:43:31|0.02468165
05:43:32|0.02468165
05:43:34|0.02468165
05:43:35|0.02472571
05:43:35|0.02472571
05:43:36|0.02472571
05:43:37|0.02472571
05:43:39|0.02472571
05:43:39|0.02472571
05:43:41|0.02472571
05:43:42|0.02472571
05:43:42|0.02472571
05:43:45|0.02472571
05:43:45|0.02472571
05:43:46|0.02472571
05:43:47|0.02472571
05:43:48|0.02472571
05:43:49|0.02472571
05:43:51|0.02472567
05:43:52|0.02472567
05:43:53|0.02472567
05:43:54|0.02472567
05:43:55|0.02472567
05:43:57|0.02472567
05:43:57|0.02468264
05:43:58|0.02468264
05:43:59|0.02468264
05:44:00|0.02468264
05:44:02|0.02468264
05:44:03|0.02468264
05:44:05|0.02468264
05:44:05|0.02468264
05:44:07|0.02468264
05:44:08|0.02474305
05:44:09|0.02474305
05:44:10|0.02474305
05:44:11|0.02474305
05:44:12|0.02474305
05:44:12|0.02474305
05:44:13|0.02474305
05:44:14|0.02474305
05:44:16|0.02474305
05:44:16|0.02474305
05:44:17|0.02468329
05:44:19|0.02468329
05:44:20|0.02468329
05:44:20|0.02468329
05:44:22|0.02468329
05:44:23|0.02468329
05:44:25|0.02468329
05:44:25|0.02468329
05:44:27|0.02468329
05:44:29|0.02468329
05:44:29|0.02468329
05:44:30|0.02468329
05:44:32|0.02468329
05:44:32|0.02468329
05:44:34|0.02468329
05:44:35|0.02468329
05:44:36|0.02468329
05:44:37|0.02468329
05:44:38|0.02468329
05:44:39|0.02468329
05:44:40|0.02468329
05:44:41|0.02468329
05:44:42|0.02468329
05:44:43|0.02468329
05:44:44|0.02468329
05:44:45|0.02468329
05:44:46|0.02468329
05:44:47|0.02468329
05:44:48|0.02468329
05:44:49|0.02468329
05:44:50|0.02468329
05:44:51|0.02468329
05:44:52|0.02468329
05:44:53|0.02468329
05:44:54|0.02468329
05:44:55|0.02468329
05:44:56|0.02468329
05:44:57|0.02469364
05:44:58|0.02469364
05:44:59|0.02469364
05:45:00|0.02469371
05:45:01|0.02469371
05:45:02|0.02469371
05:45:04|0.02469371
05:45:05|0.02469371
05:45:06|0.02469371
05:45:07|0.02469371
05:45:08|0.02469371
05:45:09|0.02469371
05:45:10|0.02469371
05:45:11|0.02469371
05:45:12|0.02469371
05:45:13|0.02469371
05:45:14|0.02469371
05:45:15|0.02469371
05:45:16|0.02469371
05:45:17|0.02469371
05:45:18|0.02469371
05:45:19|0.02469371
05:45:20|0.02469371
05:45:21|0.02469371
05:45:22|0.02469371
05:45:23|0.02469371
05:45:24|0.02469371
05:45:25|0.02469371
05:45:26|0.02469371
05:45:27|0.02469371
05:45:28|0.02469371
05:45:29|0.02469371
05:45:31|0.02469371
05:45:31|0.02469371
05:45:32|0.02469371
05:45:33|0.02469371
05:45:35|0.02469371
05:45:36|0.02469371
05:45:37|0.02469371
05:45:38|0.02469371
05:45:39|0.0247
05:45:39|0.0247
05:45:41|0.0247
05:45:43|0.0247
05:45:43|0.0247
05:45:44|0.0247
05:45:45|0.0247
05:45:46|0.0247
05:45:47|0.0247
05:45:48|0.0247
05:45:49|0.0247
05:45:50|0.0247
05:45:51|0.0247
05:45:52|0.0247
05:45:53|0.0247
05:45:55|0.0247
05:45:56|0.0247
05:45:57|0.0247
05:45:58|0.0247
05:45:59|0.0247
05:46:00|0.0247
05:46:01|0.0247
05:46:03|0.0247
05:46:03|0.0247
05:46:05|0.0247
05:46:06|0.0247
05:46:08|0.0247
05:46:09|0.0247
05:46:10|0.0247
05:46:11|0.0247
05:46:12|0.0247
05:46:13|0.0247
05:46:14|0.0247
05:46:14|0.0247
05:46:16|0.0247
05:46:17|0.0247
05:46:18|0.0247
05:46:19|0.0247
05:46:20|0.0247
05:46:21|0.0247
05:46:22|0.0247
05:46:23|0.0247
05:46:25|0.0247
05:46:25|0.0247
05:46:26|0.0247
05:46:27|0.0247
05:46:28|0.0247
05:46:29|0.0247
05:46:30|0.0247
05:46:31|0.0247
05:46:32|0.0247
05:46:33|0.0247
05:46:35|0.0247
05:46:36|0.0247
05:46:37|0.0247
05:46:38|0.0247
05:46:39|0.0247
05:46:40|0.0247
05:46:41|0.0247
05:46:42|0.0247
05:46:43|0.0247
05:46:45|0.0247
05:46:45|0.0247
05:46:46|0.0247
05:46:47|0.0247
05:46:48|0.0247
05:46:49|0.0247
05:46:50|0.0247
05:46:51|0.0247
05:46:52|0.0247
05:46:53|0.0247
05:46:54|0.0247
05:46:55|0.0247
05:46:56|0.0247
05:46:57|0.0247
05:46:58|0.0247
05:46:59|0.0247
05:47:01|0.0247
05:47:02|0.0247
05:47:03|0.0247
05:47:04|0.0247
05:47:05|0.0247
05:47:06|0.0247
05:47:07|0.0247
05:47:08|0.0247
05:47:09|0.0247
05:47:10|0.0247
05:47:11|0.0247
05:47:12|0.0247
05:47:13|0.0247
05:47:14|0.0247
05:47:15|0.0247
05:47:16|0.0247
05:47:17|0.0247
05:47:18|0.0247
05:47:19|0.0247
05:47:20|0.0247
05:47:21|0.0247
05:47:22|0.0247
05:47:23|0.0247
05:47:24|0.0247
05:47:25|0.0247
05:47:27|0.0247
05:47:28|0.0247
05:47:30|0.0247
05:47:31|0.0247
05:47:31|0.0247
05:47:33|0.0247
05:47:34|0.0247
05:47:35|0.0247
05:47:36|0.0247
05:47:37|0.0247
05:47:38|0.0247
05:47:39|0.0247
05:47:41|0.0247
05:47:42|0.0247
05:47:43|0.0247
05:47:44|0.0247
05:47:45|0.0247
05:47:47|0.0247
05:47:48|0.0247
05:47:48|0.0247
05:47:49|0.0247
05:47:51|0.0247
05:47:52|0.0247
05:47:53|0.0247
05:47:54|0.0247
05:47:55|0.0247
05:47:56|0.0247
05:47:57|0.02468681
05:47:59|0.02468681
05:47:59|0.02468681
05:48:01|0.02468681
05:48:02|0.02468681
05:48:03|0.02468681
05:48:05|0.02468681
05:48:05|0.02468681
05:48:06|0.02468681
05:48:07|0.02468681
05:48:08|0.02468681
05:48:10|0.02468681
05:48:11|0.02468681
05:48:11|0.02468681
05:48:12|0.02468681
05:48:15|0.02468681
05:48:15|0.02468681
05:48:16|0.02468681
05:48:17|0.02468681
05:48:18|0.02468681
05:48:19|0.02468681
05:48:20|0.02468681
05:48:21|0.02468681
05:48:22|0.02468681
05:48:23|0.02468681
05:48:24|0.02468681
05:48:25|0.02468681
05:48:27|0.02468681
05:48:28|0.02468681
05:48:29|0.02468681
05:48:30|0.02468681
05:48:32|0.02468681
05:48:33|0.02468681
05:48:33|0.02468681
05:48:34|0.02468681
05:48:35|0.02468681
05:48:37|0.02468681
05:48:37|0.02468681
05:48:39|0.02468681
05:48:40|0.02468681
05:48:40|0.02468681
05:48:43|0.02468681
05:48:43|0.02468681
05:48:45|0.02468681
05:48:45|0.02468681
05:48:46|0.02468681
05:48:47|0.02468681
05:48:48|0.02468681
05:48:50|0.02468681
05:48:51|0.02468681
05:48:51|0.02468681
05:48:53|0.02468681
05:48:54|0.02468681
05:48:54|0.02468681
05:48:55|0.02468
05:48:56|0.02468
05:48:58|0.02468
05:48:58|0.02468
05:48:59|0.02468
05:49:00|0.02468
05:49:02|0.02468
05:49:03|0.02468
05:49:04|0.02468
05:49:05|0.02468666
05:49:07|0.02468664
05:49:07|0.02468664
05:49:09|0.02468662
05:49:09|0.02468662
05:49:10|0.02468662
05:49:12|0.02468662
05:49:13|0.02468662
05:49:13|0.02468662
05:49:15|0.02468662
05:49:15|0.02468662
05:49:16|0.02468662
05:49:17|0.02468662
05:49:18|0.02468662
05:49:20|0.02468662
05:49:20|0.02468662
05:49:21|0.02468662
05:49:22|0.02468662
05:49:23|0.02468662
05:49:24|0.02468662
05:49:26|0.02468662
05:49:28|0.02468644
05:49:29|0.02468644
05:49:29|0.02468644
05:49:32|0.02468644
05:49:33|0.02468644
05:49:34|0.02468644
05:49:36|0.02468644
05:49:36|0.02468644
05:49:37|0.02468639
05:49:39|0.02468639
05:49:41|0.02468639
05:49:42|0.02468639
05:49:42|0.02468639
05:49:43|0.02468639
05:49:45|0.02468639
05:49:46|0.02468639
05:49:47|0.02468639
05:49:48|0.02468639
05:49:49|0.02468639
05:49:51|0.02468639
05:49:51|0.02468639
05:49:52|0.02468639
05:49:54|0.02468639
05:49:54|0.02468639
05:49:56|0.02468628
05:49:56|0.02468628
05:49:57|0.02468628
05:49:59|0.02468628
05:49:59|0.02468628
05:50:01|0.02468628
05:50:02|0.02468628
05:50:03|0.02468628
05:50:04|0.02468628
05:50:05|0.02468628
05:50:06|0.02468628
05:50:07|0.02468628
05:50:08|0.02468628
05:50:10|0.02468628
05:50:10|0.02468628
05:50:11|0.02468628
05:50:12|0.02468628
05:50:14|0.02465069
05:50:15|0.02465069
05:50:16|0.02465069
05:50:17|0.02465069
05:50:18|0.02465069
05:50:19|0.02465069
05:50:20|0.02468608
05:50:21|0.02468608
05:50:22|0.02468608
05:50:23|0.02468608
05:50:24|0.02468608
05:50:25|0.02468608
05:50:26|0.02468608
05:50:28|0.02468608
05:50:30|0.02468608
05:50:30|0.02468608
05:50:32|0.02468608
05:50:32|0.02468588
05:50:34|0.02468588
05:50:35|0.02468588
05:50:36|0.02468588
05:50:37|0.02468588
05:50:39|0.02468588
05:50:39|0.02468588
05:50:41|0.02468588
05:50:42|0.02468588
05:50:42|0.02468588
05:50:44|0.02468588
05:50:45|0.02468588
05:50:46|0.02468588
05:50:48|0.02468588
05:50:48|0.02468588
05:50:49|0.02468588
05:50:50|0.02468557
05:50:51|0.02468557
05:50:52|0.02468557
05:50:54|0.02468557
05:50:55|0.02468557
05:50:56|0.02468557
05:50:58|0.02468557
05:50:58|0.02468557
05:50:59|0.02468557
05:51:01|0.02468557
05:51:01|0.02468557
05:51:03|0.02468557
05:51:04|0.02468557
05:51:05|0.02468557
05:51:06|0.02468557
05:51:07|0.02468557
05:51:08|0.02468557
05:51:09|0.02468557
05:51:10|0.02468557
05:51:11|0.02468557
05:51:12|0.02468557
05:51:13|0.02468557
05:51:14|0.02468557
05:51:15|0.02468557
05:51:16|0.02468557
05:51:17|0.02468557
05:51:18|0.02465
05:51:20|0.02465
05:51:20|0.02465
05:51:22|0.02468499
05:51:23|0.02468499
05:51:24|0.02468499
05:51:24|0.02468499
05:51:26|0.02468499
05:51:26|0.02468499
05:51:28|0.02468499
05:51:30|0.02468499
05:51:30|0.02468499
05:51:32|0.02468499
05:51:32|0.02468499
05:51:33|0.02468499
05:51:35|0.02468499
05:51:35|0.02468499
05:51:38|0.02468499
05:51:39|0.02468499
05:51:39|0.02468499
05:51:41|0.02468492
05:51:42|0.02468492
05:51:43|0.02468492
05:51:44|0.02468492
05:51:44|0.02468492
05:51:45|0.02468492
05:51:46|0.02468492
05:51:49|0.02468492
05:51:49|0.02468492
05:51:50|0.02468492
05:51:51|0.02468492
05:51:52|0.02468492
05:51:53|0.02468492
05:51:54|0.02468492
05:51:56|0.02468486
05:51:58|0.02468486
05:51:58|0.02468486
05:51:59|0.02468486
05:52:00|0.02468486
05:52:02|0.02468486
05:52:03|0.02468486
05:52:05|0.02468486
05:52:05|0.02468486
05:52:06|0.02468486
05:52:07|0.02468486
05:52:08|0.02468486
05:52:09|0.02468486
05:52:10|0.02468486
05:52:12|0.02468486
05:52:13|0.02468486
05:52:14|0.02468486
05:52:15|0.02468486
05:52:16|0.02468486
05:52:17|0.02468486
05:52:18|0.02468486
05:52:19|0.02468486
05:52:20|0.02468486
05:52:21|0.02468486
05:52:22|0.02468486
05:52:23|0.02468486
05:52:25|0.02468486
05:52:25|0.02468486
05:52:27|0.02464312
05:52:27|0.02464312
05:52:28|0.02464312
05:52:29|0.02464312
05:52:30|0.02464312
05:52:31|0.02464312
05:52:33|0.02464312
05:52:34|0.02464312
05:52:35|0.02464489
05:52:36|0.02464489
05:52:36|0.02464489
05:52:37|0.02464489
05:52:39|0.02464489
05:52:41|0.02464489
05:52:42|0.02464489
05:52:43|0.02464489
05:52:43|0.02464489
05:52:44|0.02464489
05:52:46|0.02464489
05:52:46|0.02464489
05:52:48|0.02464489
05:52:48|0.02464489
05:52:50|0.02464489
05:52:50|0.02464489
05:52:51|0.02464489
05:52:52|0.02464489
05:52:54|0.02464489
05:52:54|0.02464489
05:52:56|0.02464489
05:52:57|0.02464489
05:52:58|0.02464489
05:52:59|0.02464489
05:53:00|0.02464489
05:53:01|0.02464489
05:53:02|0.02464489
05:53:03|0.02464489
05:53:04|0.02464489
05:53:06|0.02464489
05:53:08|0.02464489
05:53:09|0.02464489
05:53:10|0.02464489
05:53:10|0.02464489
05:53:12|0.02464489
05:53:13|0.02464489
05:53:14|0.02464489
05:53:14|0.02464489
05:53:16|0.02464489
05:53:16|0.02464489
05:53:18|0.02467974
05:53:19|0.02467974
05:53:20|0.02467974
05:53:21|0.02467974
05:53:22|0.02467974
05:53:22|0.02467974
05:53:23|0.02467974
05:53:25|0.02467974
05:53:26|0.02467974
05:53:26|0.02467974
05:53:28|0.02467974
05:53:30|0.02463823
05:53:30|0.02463823
05:53:32|0.02463823
05:53:32|0.02463823
05:53:33|0.02463823
05:53:35|0.02463823
05:53:35|0.02463823
05:53:36|0.02463823
05:53:38|0.02463823
05:53:39|0.02463823
05:53:40|0.02463823
05:53:41|0.02463823
05:53:41|0.02463823
05:53:43|0.02463823
05:53:44|0.02463823
05:53:45|0.02463823
05:53:46|0.02463823
05:53:46|0.02463823
05:53:48|0.02463823
05:53:49|0.02463823
05:53:49|0.02463823
05:53:51|0.02463823
05:53:51|0.02463823
05:53:52|0.02463823
05:53:53|0.02463823
05:53:56|0.02463823
05:53:56|0.02463823
05:53:57|0.02463823
05:53:59|0.02463825
05:53:59|0.02463825
05:54:00|0.02463825
05:54:02|0.02463825
05:54:04|0.02463825
05:54:04|0.02463823
05:54:05|0.02463823
05:54:07|0.02463823
05:54:07|0.02463823
05:54:08|0.02463823
05:54:09|0.02463823
05:54:10|0.02463823
05:54:11|0.02463823
05:54:12|0.02463823
05:54:13|0.02463823
05:54:14|0.02463823
05:54:15|0.02463823
05:54:16|0.02463823
05:54:17|0.02463823
05:54:18|0.02463823
05:54:19|0.02463823
05:54:20|0.02463823
05:54:21|0.02463823
05:54:23|0.02463823
05:54:23|0.02463823
05:54:24|0.02463823
05:54:25|0.02463823
05:54:26|0.02463823
05:54:28|0.02463823
05:54:29|0.02467082
05:54:30|0.02467082
05:54:31|0.02467082
05:54:31|0.02467082
05:54:34|0.02467082
05:54:34|0.02467082
05:54:35|0.02467082
05:54:36|0.02467082
05:54:37|0.02467082
05:54:38|0.02467082
05:54:39|0.02467082
05:54:40|0.02467082
05:54:41|0.02467082
05:54:43|0.02467082
05:54:44|0.02467082
05:54:45|0.02467082
05:54:46|0.02467082
05:54:48|0.02467082
05:54:48|0.02467082
05:54:49|0.02467082
05:54:51|0.02467082
05:54:51|0.02467082
05:54:52|0.02467082
05:54:53|0.02467082
05:54:55|0.02467082
05:54:55|0.02467082
05:54:57|0.02467082
05:54:58|0.02467082
05:54:58|0.02467082
05:55:00|0.02467082
05:55:01|0.02467082
05:55:02|0.02467082
05:55:03|0.02467082
05:55:04|0.02467082
05:55:06|0.02467082
05:55:06|0.02467082
05:55:07|0.02467082
05:55:08|0.02467082
05:55:09|0.02467082
05:55:11|0.02467082
05:55:11|0.02467082
05:55:13|0.02467082
05:55:14|0.02467082
05:55:15|0.02467082
05:55:16|0.02467082
05:55:17|0.02467082
05:55:18|0.02467082
05:55:19|0.02467082
05:55:20|0.02467082
05:55:21|0.02467082
05:55:22|0.02466976
05:55:23|0.02467082
05:55:24|0.02467082
05:55:25|0.02467082
05:55:27|0.02467082
05:55:28|0.02467082
05:55:28|0.02467082
05:55:29|0.02467082
05:55:30|0.02467082
05:55:32|0.02467082
05:55:33|0.02467082
05:55:34|0.02467082
05:55:35|0.02467082
05:55:37|0.02467082
05:55:37|0.02467082
05:55:38|0.02467082
05:55:39|0.02467082
05:55:41|0.02467082
05:55:42|0.02467082
05:55:42|0.02467082
05:55:44|0.02467082
05:55:45|0.02467082
05:55:47|0.02467082
05:55:47|0.02467082
05:55:48|0.02467082
05:55:49|0.02467082
05:55:50|0.02466929
05:55:51|0.02467974
05:55:52|0.0247
05:55:53|0.0247
05:55:54|0.0247
05:55:55|0.0247
05:55:56|0.0247
05:55:57|0.0247
05:55:58|0.0247
05:55:59|0.0247
05:56:00|0.0247
05:56:01|0.0247
05:56:02|0.0247
05:56:03|0.0247
05:56:05|0.0247
05:56:05|0.0247
05:56:06|0.0247
05:56:07|0.0247
05:56:08|0.0247
05:56:10|0.0247
05:56:10|0.0247
05:56:11|0.0247
05:56:12|0.02474305
05:56:13|0.02474305
05:56:14|0.02474305
05:56:15|0.02474305
05:56:16|0.02474305
05:56:18|0.02474305
05:56:19|0.02474305
05:56:19|0.02474305
05:56:20|0.02474305
05:56:22|0.02474305
05:56:23|0.02474305
05:56:24|0.02474305
05:56:25|0.02474305
05:56:26|0.02474305
05:56:27|0.02474305
05:56:27|0.02474305
05:56:29|0.02474305
05:56:30|0.02474305
05:56:30|0.02474305
05:56:32|0.02474525
05:56:33|0.02474525
05:56:35|0.02474525
05:56:35|0.02474525
05:56:37|0.02474525
05:56:38|0.02474525
05:56:39|0.02474525
05:56:40|0.02474525
05:56:41|0.02474525
05:56:42|0.02474525
05:56:44|0.02474525
05:56:44|0.02474525
05:56:46|0.02474525
05:56:46|0.02474526
05:56:48|0.02474525
05:56:49|0.02474525
05:56:50|0.02474525
05:56:51|0.02474525
05:56:52|0.02474525
05:56:53|0.02474525
05:56:54|0.02474525
05:56:55|0.02474525
05:56:56|0.02474525
05:56:57|0.02474525
05:56:58|0.02474525
05:56:59|0.02474525
05:57:00|0.02474525
05:57:01|0.02474525
05:57:02|0.02474525
05:57:04|0.02474525
05:57:04|0.02474525
05:57:05|0.02474525
05:57:06|0.02474525
05:57:07|0.02474525
05:57:08|0.02474525
05:57:09|0.02474525
05:57:10|0.02474525
05:57:11|0.02474525
05:57:12|0.02474525
05:57:14|0.02474525
05:57:14|0.02474525
05:57:15|0.02474525
05:57:16|0.02477201
05:57:17|0.02477201
05:57:19|0.02474525
05:57:20|0.02474525
05:57:21|0.02474525
05:57:22|0.02474525
05:57:23|0.02474525
05:57:24|0.02474525
05:57:24|0.02474525
05:57:26|0.02474525
05:57:26|0.02474525
05:57:28|0.02474525
05:57:29|0.02474525
05:57:29|0.02474525
05:57:31|0.02474525
05:57:32|0.02474525
05:57:33|0.02474525
05:57:34|0.02472736
05:57:36|0.02472736
05:57:36|0.02472736
05:57:37|0.02472736
05:57:38|0.02472736
05:57:40|0.02472736
05:57:40|0.02472736
05:57:42|0.02472736
05:57:44|0.02472736
05:57:45|0.02472736
05:57:46|0.02472736
05:57:47|0.02472736
05:57:48|0.02472736
05:57:49|0.02472736
05:57:50|0.02472736
05:57:52|0.02472736
05:57:52|0.02472736
05:57:54|0.02472736
05:57:55|0.02472736
05:57:55|0.02472736
05:57:57|0.02472736
05:57:58|0.02472736
05:57:59|0.02472736
05:57:59|0.02472736
05:58:00|0.02472736
05:58:02|0.02472736
05:58:03|0.02472736
05:58:03|0.02472736
05:58:04|0.02472736
05:58:06|0.02472736
05:58:06|0.02472736
05:58:07|0.02472736
05:58:09|0.02472736
05:58:10|0.02472736
05:58:10|0.02472736
05:58:12|0.02472736
05:58:13|0.02472736
05:58:13|0.02472736
05:58:14|0.02472736
05:58:15|0.02472736
05:58:16|0.02472736
05:58:17|0.02472736
05:58:19|0.02472736
05:58:19|0.02472736
05:58:20|0.02472736
05:58:21|0.02472736
05:58:22|0.02472736
05:58:24|0.02472736
05:58:25|0.02472736
05:58:26|0.02472736
05:58:27|0.02472736
05:58:28|0.02472736
05:58:29|0.02470001
05:58:30|0.02470001
05:58:31|0.02470001
05:58:32|0.02470001
05:58:33|0.02470001
05:58:34|0.02470001
05:58:35|0.02470001
05:58:37|0.02470001
05:58:38|0.02470001
05:58:38|0.02470001
05:58:40|0.02470001
05:58:40|0.02470001
05:58:42|0.02470001
05:58:43|0.02470001
05:58:44|0.02470001
05:58:45|0.02470001
05:58:45|0.02470001
05:58:48|0.02470001
05:58:48|0.02470001
05:58:49|0.02470001
05:58:50|0.02470001
05:58:51|0.02470001
05:58:52|0.02470001
05:58:53|0.02470001
05:58:54|0.02470001
05:58:55|0.02470001
05:58:57|0.02470001
05:58:57|0.02470001
05:58:58|0.02470001
05:58:59|0.02470001
05:59:00|0.02470001
05:59:01|0.02470001
05:59:02|0.02470001
05:59:03|0.02470001
05:59:04|0.02470001
05:59:05|0.0247
05:59:06|0.0247
05:59:07|0.0247
05:59:08|0.0247
05:59:09|0.0247
05:59:11|0.0247
05:59:11|0.0247
05:59:12|0.0247
05:59:13|0.0247
05:59:15|0.0247
05:59:16|0.0247
05:59:16|0.0247
05:59:18|0.0247
05:59:19|0.0247
05:59:20|0.0247
05:59:21|0.0247
05:59:22|0.0247
05:59:23|0.0247
05:59:24|0.0247
05:59:24|0.0247
05:59:26|0.0247
05:59:27|0.0247
05:59:28|0.0247
05:59:29|0.0247
05:59:29|0.0247
05:59:31|0.0247
05:59:32|0.0247
05:59:32|0.0247
05:59:34|0.0247
05:59:34|0.0247
05:59:36|0.0247
05:59:36|0.0247
05:59:39|0.0247
05:59:40|0.0247
05:59:41|0.0247
05:59:42|0.0247
05:59:43|0.0247
05:59:44|0.0247
05:59:45|0.0247
05:59:46|0.0247
05:59:47|0.0247
05:59:48|0.0247
05:59:50|0.0247
05:59:50|0.0247
05:59:52|0.0247
05:59:52|0.0247
05:59:54|0.02468066
05:59:55|0.02468066
05:59:55|0.02468066
05:59:58|0.02468066
05:59:58|0.02468066
05:59:59|0.02468066
06:00:00|0.02468066
06:00:01|0.02468066
06:00:02|0.02468066
06:00:03|0.02468066
06:00:04|0.02468066
06:00:05|0.02468066
06:00:07|0.02468066
06:00:09|0.02468066
06:00:10|0.02468066
06:00:11|0.02468066
06:00:13|0.02468066
06:00:13|0.02468066
06:00:14|0.02468066
06:00:16|0.02468066
06:00:16|0.02468066
06:00:17|0.02468066
06:00:18|0.02468066
06:00:19|0.02468066
06:00:20|0.02468066
06:00:22|0.0246784
06:00:23|0.0246784
06:00:23|0.0246784
06:00:25|0.02469284
06:00:25|0.02469284
06:00:26|0.02469284
06:00:27|0.02469284
06:00:28|0.02469284
06:00:30|0.02469284
06:00:30|0.02469284
06:00:31|0.02469284
06:00:33|0.02469284
06:00:34|0.02469284
06:00:35|0.02469284
06:00:36|0.02469284
06:00:37|0.02469284
06:00:39|0.02469284
06:00:40|0.02463873
06:00:42|0.02463873
06:00:42|0.02463873
06:00:45|0.02463873
06:00:45|0.02463873
06:00:46|0.02463873
06:00:48|0.02464327
06:00:50|0.02464327
06:00:50|0.02464327
06:00:52|0.02464327
06:00:53|0.02464327
06:00:53|0.02464327
06:00:55|0.02464326
06:00:56|0.02464326
06:00:57|0.02464326
06:00:58|0.02464326
06:00:59|0.02464326
06:00:59|0.02464326
06:01:01|0.02464326
06:01:02|0.02464326
06:01:03|0.02464326
06:01:04|0.02464326
06:01:05|0.02464326
06:01:06|0.02464326
06:01:07|0.02464326
06:01:08|0.02464326
06:01:09|0.02464326
06:01:09|0.02464326
06:01:11|0.02464326
06:01:12|0.02464326
06:01:12|0.02464326
06:01:15|0.02464326
06:01:15|0.02464326
06:01:17|0.02464326
06:01:18|0.02464326
06:01:19|0.02464326
06:01:19|0.02464326
06:01:20|0.02464326
06:01:23|0.02464326
06:01:23|0.02464326
06:01:24|0.02464326
06:01:25|0.02464326
06:01:26|0.02464326
06:01:27|0.02464326
06:01:28|0.02464326
06:01:29|0.02464326
06:01:30|0.02464326
06:01:31|0.02464326
06:01:32|0.02464326
06:01:33|0.02464326
06:01:34|0.02464326
06:01:35|0.02464326
06:01:36|0.02464326
06:01:37|0.02464326
06:01:39|0.02464326
06:01:40|0.02464326
06:01:41|0.02464326
06:01:42|0.02464326
06:01:43|0.02464326
06:01:44|0.02464326
06:01:45|0.02464326
06:01:46|0.02464326
06:01:48|0.02464326
06:01:49|0.02464326
06:01:50|0.02464326
06:01:51|0.02464326
06:01:52|0.02464326
06:01:53|0.02464326
06:01:54|0.02464326
06:01:55|0.02464326
06:01:56|0.02464326
06:01:57|0.02464326
06:01:58|0.02464326
06:01:59|0.02464326
06:02:00|0.02464326
06:02:01|0.02464326
06:02:02|0.02464326
06:02:03|0.02464326
06:02:04|0.02464326
06:02:05|0.02464326
06:02:06|0.02465748
06:02:07|0.02465748
06:02:09|0.02465748
06:02:09|0.02465748
06:02:11|0.02465748
06:02:11|0.02465748
06:02:13|0.02465748
06:02:13|0.02465748
06:02:14|0.02465748
06:02:16|0.02465748
06:02:17|0.02465748
06:02:17|0.0246471
06:02:19|0.0246471
06:02:20|0.02469951
06:02:21|0.02469951
06:02:22|0.02469951
06:02:24|0.02469951
06:02:25|0.02469951
06:02:26|0.02469951
06:02:27|0.02469951
06:02:28|0.02469951
06:02:29|0.02469938
06:02:30|0.02469938
06:02:31|0.02469938
06:02:32|0.02469938
06:02:34|0.02469938
06:02:35|0.02469938
06:02:36|0.02469938
06:02:36|0.02469938
06:02:37|0.02469938
06:02:39|0.02469938
06:02:41|0.02469938
06:02:41|0.02469938
06:02:43|0.02469938
06:02:44|0.02469938
06:02:44|0.02469938
06:02:45|0.02469938
06:02:47|0.02469938
06:02:48|0.02469938
06:02:48|0.02469938
06:02:50|0.02469938
06:02:51|0.02469938
06:02:52|0.02469938
06:02:52|0.02469558
06:02:53|0.02469558
06:02:55|0.02469558
06:02:56|0.02469558
06:02:56|0.02469558
06:02:58|0.02469558
06:02:59|0.02469558
06:03:00|0.02469558
06:03:01|0.02469558
06:03:02|0.02469558
06:03:02|0.02469558
06:03:03|0.02469558
06:03:06|0.02469558
06:03:06|0.0246534
06:03:07|0.0246534
06:03:09|0.0246534
06:03:09|0.0246533
06:03:10|0.0246533
06:03:11|0.0246533
06:03:12|0.0246533
06:03:14|0.0246533
06:03:14|0.0246533
06:03:16|0.0246533
06:03:17|0.0246533
06:03:18|0.0246533
06:03:19|0.0246533
06:03:20|0.0246533
06:03:21|0.0246533
06:03:22|0.0246533
06:03:23|0.0246533
06:03:24|0.0246533
06:03:25|0.0246533
06:03:26|0.0246533
06:03:27|0.0246533
06:03:28|0.0246533
06:03:29|0.0246533
06:03:30|0.0246533
06:03:31|0.0246533
06:03:32|0.0246533
06:03:33|0.0246533
06:03:34|0.0246533
06:03:35|0.0246533
06:03:36|0.0246533
06:03:37|0.0246533
06:03:38|0.02469449
06:03:39|0.02469449
06:03:40|0.02469449
06:03:41|0.02469449
06:03:42|0.02469449
06:03:43|0.02469528
06:03:44|0.02469646
06:03:45|0.02470001
06:03:46|0.02470001
06:03:47|0.02470001
06:03:48|0.02470001
06:03:49|0.02470001
06:03:50|0.02470001
06:03:51|0.02470001
06:03:52|0.02470001
06:03:53|0.02470903
06:03:54|0.02470903
06:03:55|0.02470903
06:03:57|0.02470903
06:03:58|0.02470903
06:03:59|0.02470903
06:04:00|0.02470903
06:04:01|0.02470885
06:04:02|0.02470885
06:04:03|0.0247
06:04:04|0.0247
06:04:05|0.0247
06:04:06|0.0247
06:04:08|0.0247
06:04:09|0.0247
06:04:11|0.0247
06:04:11|0.0247
06:04:12|0.0247
06:04:13|0.0247
06:04:14|0.0247
06:04:15|0.0247
06:04:16|0.0247
06:04:17|0.0247
06:04:18|0.0247
06:04:19|0.0247
06:04:20|0.0247
06:04:21|0.0247
06:04:22|0.0247
06:04:23|0.0247
06:04:24|0.0247
06:04:25|0.0247
06:04:26|0.0247
06:04:28|0.0247
06:04:29|0.0247
06:04:30|0.0247
06:04:30|0.0247
06:04:31|0.0247
06:04:33|0.0247
06:04:34|0.0247
06:04:34|0.0247
06:04:35|0.0247
06:04:36|0.0247
06:04:37|0.0247
06:04:38|0.0247
06:04:40|0.0246999
06:04:40|0.0246999
06:04:43|0.0246999
06:04:44|0.0246999
06:04:45|0.0246999
06:04:46|0.0246999
06:04:47|0.0246999
06:04:47|0.0246999
06:04:48|0.0246999
06:04:50|0.0246999
06:04:51|0.0246999
06:04:51|0.0246999
06:04:53|0.0246999
06:04:53|0.0246999
06:04:54|0.0246999
06:04:56|0.0246999
06:04:57|0.0246999
06:04:57|0.0246999
06:04:58|0.0246999
06:05:00|0.0246999
06:05:01|0.0246999
06:05:01|0.0246999
06:05:04|0.0246999
06:05:05|0.0246999
06:05:05|0.0246999
06:05:08|0.0246999
06:05:08|0.0246999
06:05:09|0.0246999
06:05:10|0.0246999
06:05:11|0.0246999
06:05:12|0.0246999
06:05:13|0.0246999
06:05:15|0.0246999
06:05:16|0.0246999
06:05:17|0.0246999
06:05:18|0.0246999
06:05:19|0.0246999
06:05:21|0.0246999
06:05:22|0.0246999
06:05:22|0.0246999
06:05:24|0.0246999
06:05:24|0.0246999
06:05:25|0.0246999
06:05:26|0.0246999
06:05:27|0.0246999
06:05:28|0.0246999
06:05:29|0.0246999
06:05:30|0.0246999
06:05:31|0.0246999
06:05:32|0.0246999
06:05:34|0.0246999
06:05:35|0.0246999
06:05:35|0.0246999
06:05:36|0.0246999
06:05:37|0.0246999
06:05:39|0.0246999
06:05:39|0.0246999
06:05:41|0.0246999
06:05:41|0.0246999
06:05:43|0.0246999
06:05:45|0.0246999
06:05:45|0.0246999
06:05:47|0.0246999
06:05:48|0.0246999
06:05:50|0.0246999
06:05:51|0.0246999
06:05:53|0.0246999
06:05:53|0.0246999
06:05:54|0.0246999
06:05:55|0.0246999
06:05:57|0.0246999
06:05:58|0.0246999
06:05:59|0.0246999
06:06:00|0.0246999
06:06:02|0.0246999
06:06:03|0.0246999
06:06:03|0.0246999
06:06:04|0.0246999
06:06:06|0.0246999
06:06:07|0.0246999
06:06:08|0.0246999
06:06:09|0.0246999
06:06:11|0.0246999
06:06:11|0.0246999
06:06:12|0.0246999
06:06:13|0.0246999
06:06:15|0.0246999
06:06:16|0.0246999
06:06:17|0.0246999
06:06:18|0.0246999
06:06:19|0.0246999
06:06:20|0.0246999
06:06:21|0.0246999
06:06:22|0.0246999
06:06:23|0.0246999
06:06:24|0.0246999
06:06:25|0.0246999
06:06:26|0.0246999
06:06:27|0.0246999
06:06:28|0.0246999
06:06:29|0.0246999
06:06:30|0.0246999
06:06:31|0.0246999
06:06:33|0.02466399
06:06:33|0.02466399
06:06:34|0.02466122
06:06:36|0.02466122
06:06:36|0.02466122
06:06:37|0.02466122
06:06:38|0.02466122
06:06:39|0.02466122
06:06:41|0.02466122
06:06:42|0.02466122
06:06:43|0.02466122
06:06:44|0.02466122
06:06:45|0.02466122
06:06:46|0.02466122
06:06:47|0.02466122
06:06:48|0.02466122
06:06:49|0.02466122
06:06:50|0.02466122
06:06:51|0.02466122
06:06:52|0.02466122
06:06:53|0.02466122
06:06:54|0.02466122
06:06:55|0.02466122
06:06:56|0.02466122
06:06:57|0.02466122
06:06:58|0.02466122
06:06:59|0.02466122
06:07:00|0.02466122
06:07:01|0.02466122
06:07:07|0.02466122
06:07:07|0.02466122
06:07:09|0.02466122
06:07:09|0.02466122
06:07:11|0.02466122
06:07:12|0.02466122
06:07:13|0.02466122
06:07:15|0.02466122
06:07:16|0.02466122
06:07:17|0.02466122
06:07:17|0.02466122
06:07:18|0.02466122
06:07:19|0.02466122
06:07:20|0.02466122
06:07:22|0.02466122
06:07:22|0.02466122
06:07:23|0.02466122
06:07:24|0.02466122
06:07:25|0.02466122
06:07:27|0.02466122
06:07:28|0.02466122
06:07:28|0.02466119
06:07:29|0.02466119
06:07:31|0.02466119
06:07:31|0.02466119
06:07:32|0.02466119
06:07:33|0.02466119
06:07:34|0.02466119
06:07:35|0.02466119
06:07:36|0.02466119
06:07:37|0.02466119
06:07:38|0.02466119
06:07:40|0.02466119
06:07:41|0.02466119
06:07:41|0.02466119
06:07:42|0.02466119
06:07:44|0.02466119
06:07:45|0.02466119
06:07:47|0.02466119
06:07:47|0.02466119
06:07:49|0.02466119
06:07:50|0.02466119
06:07:51|0.02466119
06:07:52|0.02466119
06:07:53|0.02466119
06:07:54|0.02466119
06:07:56|0.02466119
06:07:56|0.02466119
06:07:57|0.02466119
06:07:58|0.02466119
06:08:00|0.02466118
06:08:00|0.02466118
06:08:02|0.02466118
06:08:02|0.02466118
06:08:03|0.02466118
06:08:04|0.02466118
06:08:06|0.02466118
06:08:06|0.02466118
06:08:07|0.02466118
06:08:09|0.02466118
06:08:10|0.02466118
06:08:11|0.02466118
06:08:12|0.02466118
06:08:13|0.02466118
06:08:15|0.02466118
06:08:15|0.02466118
06:08:16|0.02466118
06:08:17|0.02466119
06:08:19|0.02466119
06:08:20|0.02466119
06:08:21|0.02466119
06:08:22|0.02466119
06:08:23|0.02466119
06:08:24|0.02466119
06:08:25|0.02466119
06:08:26|0.02466119
06:08:27|0.02466119
06:08:28|0.02466119
06:08:29|0.02466119
06:08:30|0.02466119
06:08:32|0.02466119
06:08:32|0.02466119
06:08:33|0.02466119
06:08:34|0.02466119
06:08:35|0.02466119
06:08:36|0.02466119
06:08:37|0.02466119
06:08:38|0.02466119
06:08:39|0.02466119
06:08:40|0.02466119
06:08:41|0.02466119
06:08:43|0.02466118
06:08:43|0.02466118
06:08:44|0.02466118
06:08:46|0.02466118
06:08:47|0.02466118
06:08:48|0.02466118
06:08:49|0.02466118
06:08:50|0.02466118
06:08:51|0.02466119
06:08:52|0.02466119
06:08:53|0.02466119
06:08:54|0.02466119
06:08:56|0.02466119
06:08:56|0.02466119
06:08:58|0.02466119
06:08:59|0.02468707
06:09:00|0.02468707
06:09:01|0.02468707
06:09:02|0.02468707
06:09:03|0.02468707
06:09:04|0.02468707
06:09:05|0.02468707
06:09:06|0.02468707
06:09:07|0.02468707
06:09:08|0.02468707
06:09:10|0.02468707
06:09:12|0.02468707
06:09:12|0.02468707
06:09:14|0.02468707
06:09:14|0.02468707
06:09:16|0.02468707
06:09:17|0.02468707
06:09:19|0.02468707
06:09:19|0.02468707
06:09:20|0.02468707
06:09:21|0.02468707
06:09:22|0.02468707
06:09:23|0.02468707
06:09:24|0.02468707
06:09:25|0.02468707
06:09:26|0.02468707
06:09:27|0.02468707
06:09:28|0.02468707
06:09:29|0.02468707
06:09:30|0.02468707
06:09:31|0.02468707
06:09:33|0.02468707
06:09:33|0.02468707
06:09:34|0.02468707
06:09:35|0.02468707
06:09:36|0.02468707
06:09:37|0.02468707
06:09:38|0.02468707
06:09:39|0.02468707
06:09:40|0.02468707
06:09:41|0.02468707
06:09:42|0.02468707
06:09:43|0.02468707
06:09:44|0.02468707
06:09:45|0.02468707
06:09:47|0.02468707
06:09:47|0.02468707
06:09:49|0.02468707
06:09:50|0.02468707
06:09:52|0.02468707
06:09:53|0.02468707
06:09:53|0.02468707
06:09:55|0.02468707
06:09:56|0.02468707
06:09:58|0.02468707
06:09:58|0.02468707
06:09:59|0.02468707
06:10:01|0.02468707
06:10:02|0.02468707
06:10:03|0.02468707
06:10:04|0.02468707
06:10:05|0.02468707
06:10:06|0.02468707
06:10:07|0.02468707
06:10:08|0.02468707
06:10:09|0.02468707
06:10:10|0.02468707
06:10:11|0.02468707
06:10:12|0.02468707
06:10:13|0.02468707
06:10:14|0.02468707
06:10:15|0.02468707
06:10:16|0.02468707
06:10:17|0.02468707
06:10:18|0.02468707
06:10:19|0.02468707
06:10:20|0.02468707
06:10:21|0.02468707
06:10:22|0.02468707
06:10:23|0.02468707
06:10:25|0.02468707
06:10:26|0.02468707
06:10:27|0.02468707
06:10:29|0.02468707
06:10:30|0.02468707
06:10:31|0.02468707
06:10:32|0.02468707
06:10:33|0.02468707
06:10:34|0.02468707
06:10:35|0.02468707
06:10:36|0.02468707
06:10:37|0.02468707
06:10:38|0.02468707
06:10:39|0.02468707
06:10:41|0.02468707
06:10:41|0.02468707
06:10:43|0.02468707
06:10:43|0.02468707
06:10:45|0.02468707
06:10:46|0.02468707
06:10:47|0.02468707
06:10:48|0.02468707
06:10:49|0.02468707
06:10:51|0.02468707
06:10:51|0.02468707
06:10:53|0.02468707
06:10:54|0.02468707
06:10:55|0.02468707
06:10:56|0.02468707
06:10:58|0.02468707
06:10:59|0.02468707
06:11:00|0.02468707
06:11:01|0.02468707
06:11:02|0.02467945
06:11:03|0.02467945
06:11:04|0.02467945
06:11:06|0.02467945
06:11:07|0.02467945
06:11:07|0.02467945
06:11:10|0.02467945
06:11:10|0.02467945
06:11:11|0.02467945
06:11:12|0.02467945
06:11:13|0.02467945
06:11:14|0.02467945
06:11:15|0.02467945
06:11:16|0.02467945
06:11:18|0.02467945
06:11:18|0.02467945
06:11:19|0.02467945
06:11:20|0.02467945
06:11:22|0.02467945
06:11:23|0.02467945
06:11:23|0.02467945
06:11:25|0.02467945
06:11:25|0.02467945
06:11:27|0.02467945
06:11:28|0.02467945
06:11:29|0.02467945
06:11:30|0.02467945
06:11:31|0.02467945
06:11:32|0.02467945
06:11:33|0.02467945
06:11:34|0.02467945
06:11:35|0.02467945
06:11:36|0.02467945
06:11:37|0.02467945
06:11:38|0.02467945
06:11:39|0.02467945
06:11:40|0.02467945
06:11:41|0.02467945
06:11:42|0.02467945
06:11:43|0.02467945
06:11:44|0.02467945
06:11:45|0.02467945
06:11:46|0.02467945
06:11:48|0.02467945
06:11:48|0.02467945
06:11:50|0.02467945
06:11:52|0.02467945
06:11:53|0.02467945
06:11:53|0.02467945
06:11:55|0.02467945
06:11:56|0.02467945
06:11:57|0.02467945
06:11:59|0.02467945
06:11:59|0.02467945
06:12:00|0.02467945
06:12:01|0.02467945
06:12:02|0.02467945
06:12:03|0.02467945
06:12:04|0.02467945
06:12:06|0.02467945
06:12:07|0.02467945
06:12:08|0.02467945
06:12:08|0.02467945
06:12:10|0.02467945
06:12:10|0.02467945
06:12:12|0.02467945
06:12:14|0.02467945
06:12:15|0.02467945
06:12:16|0.02467945
06:12:17|0.02467945
06:12:17|0.02467945
06:12:18|0.02467945
06:12:19|0.02467945
06:12:21|0.02467945
06:12:21|0.02467945
06:12:23|0.02467945
06:12:24|0.02467945
06:12:24|0.02467945
06:12:26|0.02467945
06:12:27|0.02467945
06:12:28|0.02467945
06:12:28|0.02467945
06:12:31|0.02467945
06:12:31|0.02467945
06:12:32|0.02467945
06:12:33|0.02467945
06:12:34|0.02467945
06:12:35|0.02467945
06:12:36|0.02467945
06:12:37|0.02467945
06:12:38|0.02467945
06:12:39|0.02467945
06:12:40|0.02467945
06:12:41|0.02467945
06:12:44|0.02467945
06:12:44|0.02467945
06:12:45|0.02467945
06:12:46|0.02467945
06:12:48|0.02467945
06:12:49|0.02467945
06:12:51|0.02467945
06:12:52|0.02467945
06:12:53|0.02467945
06:12:54|0.02467945
06:12:55|0.02467945
06:12:56|0.02467945
06:12:58|0.02467945
06:12:58|0.02467945
06:13:00|0.02467945
06:13:00|0.02467945
06:13:01|0.02467945
06:13:03|0.02467945
06:13:04|0.02467945
06:13:05|0.02467945
06:13:06|0.02467945
06:13:06|0.02467945
06:13:08|0.02467945
06:13:08|0.02467945
06:13:10|0.02467945
06:13:11|0.02467945
06:13:12|0.02467945
06:13:13|0.02467945
06:13:15|0.0246612
06:13:16|0.0246612
06:13:17|0.0246612
06:13:18|0.0246612
06:13:19|0.0246612
06:13:20|0.0246612
06:13:23|0.0246612
06:13:24|0.0246612
06:13:25|0.0246612
06:13:26|0.0246612
06:13:27|0.0246612
06:13:28|0.0246612
06:13:30|0.0246612
06:13:31|0.0246612
06:13:32|0.0246612
06:13:33|0.0246612
06:13:34|0.0246612
06:13:34|0.0246612
06:13:36|0.0246612
06:13:37|0.0246612
06:13:38|0.0246612
06:13:38|0.0246612
06:13:39|0.0246612
06:13:42|0.0246612
06:13:42|0.0246612
06:13:45|0.0246612
06:13:45|0.0246612
06:13:46|0.0246612
06:13:47|0.0246612
06:13:48|0.0246612
06:13:49|0.0246612
06:13:50|0.0246612
06:13:51|0.0246612
06:13:52|0.0246612
06:13:53|0.0246612
06:13:54|0.0246612
06:13:56|0.0246612
06:13:56|0.0246612
06:13:57|0.0246612
06:13:59|0.0246612
06:14:00|0.0246612
06:14:02|0.0246612
06:14:02|0.0246612
06:14:03|0.0246612
06:14:04|0.0246612
06:14:06|0.0246612
06:14:08|0.0246612
06:14:08|0.0246612
06:14:09|0.0246612
06:14:10|0.0246612
06:14:11|0.0246612
06:14:12|0.0246612
06:14:14|0.0246612
06:14:15|0.0246612
06:14:15|0.0246612
06:14:17|0.0246612
06:14:17|0.0246612
06:14:19|0.0246612
06:14:20|0.0246612
06:14:21|0.0246612
06:14:21|0.0246612
06:14:23|0.0246612
06:14:25|0.0246612
06:14:25|0.0246612
06:14:26|0.0246612
06:14:27|0.0246612
06:14:28|0.0246612
06:14:29|0.0246612
06:14:30|0.0246612
06:14:31|0.0246612
06:14:32|0.0246612
06:14:33|0.0246612
06:14:35|0.0246612
06:14:36|0.0246612
06:14:37|0.0246612
06:14:37|0.0246612
06:14:38|0.0246612
06:14:39|0.0246612
06:14:40|0.0246612
06:14:42|0.0246612
06:14:43|0.0246612
06:14:43|0.0246612
06:14:45|0.0246612
06:14:46|0.0246612
06:14:47|0.0246612
06:14:48|0.0246612
06:14:49|0.0246612
06:14:50|0.0246612
06:14:51|0.02464503
06:14:52|0.02464503
06:14:53|0.02464503
06:14:54|0.02464503
06:14:55|0.02464503
06:14:56|0.02464503
06:14:58|0.02464503
06:14:59|0.02464503
06:15:00|0.02464503
06:15:01|0.02464503
06:15:02|0.02464503
06:15:04|0.02464503
06:15:04|0.02464503
06:15:06|0.02464503
06:15:07|0.02464503
06:15:09|0.02464503
06:15:10|0.02464503
06:15:10|0.02464503
06:15:12|0.02464503
06:15:13|0.02464503
06:15:15|0.02464503
06:15:15|0.02464503
06:15:17|0.02464503
06:15:18|0.02464503
06:15:19|0.02464528
06:15:20|0.02464528
06:15:21|0.02464528
06:15:22|0.02464528
06:15:23|0.02464528
06:15:24|0.02464528
06:15:25|0.02464528
06:15:26|0.02464528
06:15:27|0.02464528
06:15:28|0.0246447
06:15:28|0.0246447
06:15:30|0.0246447
06:15:31|0.0246447
06:15:32|0.0246447
06:15:33|0.02465
06:15:34|0.02465
06:15:34|0.02465
06:15:37|0.02465
06:15:37|0.02465
06:15:38|0.02465
06:15:39|0.02465
06:15:40|0.02465
06:15:41|0.02465
06:15:42|0.02465
06:15:44|0.02465
06:15:44|0.02465
06:15:45|0.02465
06:15:46|0.02465
06:15:47|0.02465
06:15:48|0.02465
06:15:49|0.02465
06:15:50|0.02465
06:15:51|0.02465
06:15:52|0.02465
06:15:53|0.02465
06:15:54|0.02465
06:15:56|0.02465
06:15:57|0.02465
06:15:58|0.02465
06:15:59|0.02464516
06:16:00|0.02464516
06:16:01|0.02464516
06:16:02|0.02464516
06:16:03|0.02464516
06:16:04|0.02464516
06:16:05|0.02464516
06:16:06|0.02464516
06:16:08|0.02464516
06:16:08|0.02464516
06:16:10|0.02464516
06:16:11|0.02464516
06:16:12|0.02464535
06:16:13|0.02464535
06:16:14|0.02464535
06:16:15|0.02464535
06:16:17|0.02464535
06:16:18|0.02464535
06:16:19|0.02464535
06:16:19|0.02464535
06:16:21|0.02464535
06:16:21|0.02464549
06:16:23|0.02464549
06:16:24|0.02464549
06:16:25|0.02464549
06:16:25|0.02464549
06:16:26|0.02464549
06:16:29|0.02464549
06:16:29|0.02464549
06:16:30|0.02464549
06:16:31|0.02464549
06:16:32|0.02464549
06:16:33|0.02464549
06:16:35|0.02464549
06:16:36|0.02464549
06:16:37|0.02464549
06:16:38|0.02464549
06:16:38|0.02464549
06:16:40|0.02464549
06:16:41|0.02464549
06:16:41|0.02464549
06:16:44|0.02464549
06:16:44|0.02464521
06:16:45|0.02464521
06:16:46|0.02464535
06:16:47|0.02464535
06:16:48|0.02464535
06:16:49|0.02464535
06:16:50|0.02464535
06:16:51|0.02464535
06:16:52|0.02464535
06:16:53|0.02464535
06:16:55|0.02464535
06:16:56|0.02464535
06:16:58|0.02464535
06:16:58|0.02464535
06:16:59|0.02464535
06:17:00|0.02464535
06:17:02|0.02464535
06:17:03|0.02464535
06:17:05|0.02464535
06:17:05|0.02464535
06:17:06|0.02464535
06:17:07|0.02466119
06:17:08|0.02464464
06:17:09|0.02464464
06:17:10|0.02464464
06:17:12|0.02464464
06:17:13|0.02464464
06:17:13|0.02464464
06:17:14|0.02464464
06:17:15|0.02464464
06:17:17|0.02464464
06:17:19|0.02464464
06:17:20|0.02464464
06:17:21|0.02464464
06:17:22|0.02464464
06:17:23|0.02464464
06:17:24|0.02464464
06:17:24|0.02464464
06:17:26|0.02464464
06:17:27|0.02464464
06:17:29|0.02464464
06:17:30|0.02464464
06:17:31|0.02464464
06:17:31|0.02464464
06:17:33|0.02464464
06:17:33|0.02464464
06:17:35|0.02464464
06:17:35|0.02464464
06:17:37|0.02464464
06:17:38|0.02464464
06:17:39|0.02464464
06:17:40|0.02464464
06:17:41|0.02464464
06:17:42|0.02464464
06:17:43|0.02464464
06:17:45|0.02464464
06:17:46|0.02464464
06:17:46|0.02464464
06:17:47|0.02464464
06:17:48|0.02464464
06:17:49|0.02464464
06:17:51|0.02464464
06:17:52|0.02464464
06:17:53|0.02464464
06:17:54|0.02464464
06:17:57|0.02464467
06:17:58|0.02464467
06:17:58|0.02464467
06:17:59|0.02464467
06:18:01|0.02464467
06:18:02|0.02464467
06:18:03|0.02464467
06:18:04|0.02464467
06:18:05|0.02464467
06:18:06|0.02464467
06:18:08|0.02464467
06:18:08|0.02464467
06:18:09|0.02464467
06:18:10|0.02464467
06:18:11|0.02464467
06:18:13|0.02464467
06:18:14|0.02464467
06:18:15|0.02464467
06:18:16|0.02464467
06:18:17|0.02464467
06:18:18|0.02464467
06:18:19|0.02464467
06:18:20|0.02464467
06:18:21|0.0246137
06:18:22|0.0246
06:18:24|0.0246
06:18:24|0.0246
06:18:26|0.02461287
06:18:27|0.02461287
06:18:28|0.02461287
06:18:29|0.02461287
06:18:30|0.02461287
06:18:31|0.02461287
06:18:32|0.02460683
06:18:33|0.02460683
06:18:34|0.02460716
06:18:35|0.02460714
06:18:36|0.02460714
06:18:37|0.02460714
06:18:38|0.02460714
06:18:39|0.02460714
06:18:40|0.02460714
06:18:41|0.02460714
06:18:42|0.02460714
06:18:43|0.02459473
06:18:44|0.02459473
06:18:45|0.02459473
06:18:46|0.02459473
06:18:47|0.02459473
06:18:48|0.02461601
06:18:49|0.02461601
06:18:50|0.02461601
06:18:51|0.02461601
06:18:52|0.02461601
06:18:53|0.02461601
06:18:54|0.02461601
06:18:55|0.02461601
06:18:56|0.02461601
06:18:58|0.02461601
06:18:59|0.02461601
06:19:00|0.02461601
06:19:01|0.0245948
06:19:02|0.0245948
06:19:03|0.0245948
06:19:04|0.0245948
06:19:05|0.0245948
06:19:06|0.0245948
06:19:07|0.02459474
06:19:08|0.02459474
06:19:09|0.0245831
06:19:10|0.0245831
06:19:11|0.0245831
06:19:12|0.0245831
06:19:13|0.02460707
06:19:14|0.02460707
06:19:15|0.02460707
06:19:16|0.02460707
06:19:17|0.02460707
06:19:18|0.0245828
06:19:20|0.0245828
06:19:20|0.02459504
06:19:22|0.02459504
06:19:22|0.02459504
06:19:23|0.02459504
06:19:24|0.02459115
06:19:25|0.02459115
06:19:26|0.02459115
06:19:27|0.02459092
06:19:29|0.02459093
06:19:31|0.02459093
06:19:31|0.02459093
06:19:32|0.02459093
06:19:33|0.02459093
06:19:34|0.02459093
06:19:36|0.0245909
06:19:36|0.0245909
06:19:37|0.0245909
06:19:38|0.0245909
06:19:39|0.0245909
06:19:40|0.0245909
06:19:42|0.0245909
06:19:42|0.0245909
06:19:43|0.0245909
06:19:44|0.0245909
06:19:45|0.0245909
06:19:47|0.0245909
06:19:48|0.0245894
06:19:49|0.0245894
06:19:49|0.0245894
06:19:50|0.0245894
06:19:51|0.02456972
06:19:53|0.02459092
06:19:53|0.02459092
06:19:55|0.02459092
06:19:56|0.02459092
06:19:57|0.02459092
06:19:59|0.02459092
06:19:59|0.02459092
06:20:00|0.02459084
06:20:01|0.02459084
06:20:02|0.02459084
06:20:03|0.02459084
06:20:05|0.02459084
06:20:06|0.02459084
06:20:07|0.02459084
06:20:07|0.02459084
06:20:09|0.02459084
06:20:11|0.02458999
06:20:11|0.02458999
06:20:12|0.02458999
06:20:13|0.02458999
06:20:15|0.02458999
06:20:15|0.02458999
06:20:16|0.02458999
06:20:18|0.02458999
06:20:18|0.02458999
06:20:20|0.02458997
06:20:20|0.02458997
06:20:21|0.02458997
06:20:23|0.02458997
06:20:24|0.02458997
06:20:25|0.02458993
06:20:26|0.02458993
06:20:28|0.02458991
06:20:29|0.02458991
06:20:29|0.02458991
06:20:31|0.02458988
06:20:32|0.02458988
06:20:33|0.02458988
06:20:34|0.02458988
06:20:35|0.02458988
06:20:36|0.02458988
06:20:38|0.02458988
06:20:38|0.02458988
06:20:40|0.02458988
06:20:40|0.02458943
06:20:42|0.02456907
06:20:43|0.02456907
06:20:43|0.02456907
06:20:45|0.02456907
06:20:45|0.02456907
06:20:47|0.02456907
06:20:48|0.02456907
06:20:48|0.02456907
06:20:49|0.02456907
06:20:51|0.02456907
06:20:52|0.02456907
06:20:52|0.02456907
06:20:53|0.02456907
06:20:55|0.02453412
06:20:55|0.02452749
06:20:57|0.02452749
06:20:57|0.02453362
06:20:59|0.02452254
06:21:00|0.02452961
06:21:01|0.02452879
06:21:02|0.02452879
06:21:03|0.02451676
06:21:04|0.02451676
06:21:05|0.02451676
06:21:06|0.02451676
06:21:07|0.02451784
06:21:08|0.02451784
06:21:09|0.02451784
06:21:10|0.02451567
06:21:11|0.02449994
06:21:13|0.02448894
06:21:14|0.02448187
06:21:15|0.02446295
06:21:16|0.02447515
06:21:18|0.02447415
06:21:19|0.02447415
06:21:20|0.02447415
06:21:21|0.02447415
06:21:22|0.02447415
06:21:23|0.02445975
06:21:25|0.02445975
06:21:25|0.02445975
06:21:26|0.02445975
06:21:27|0.02445975
06:21:29|0.0244579
06:21:30|0.0244579
06:21:31|0.02445785
06:21:32|0.02445785
06:21:33|0.02445785
06:21:34|0.0244529
06:21:35|0.02442898
06:21:36|0.02443826
06:21:37|0.02443826
06:21:38|0.0244271
06:21:39|0.02442423
06:21:40|0.02442423
06:21:41|0.02442423
06:21:42|0.02442423
06:21:43|0.0244271
06:21:44|0.0244271
06:21:45|0.0244271
06:21:46|0.0244271
06:21:48|0.02445614
06:21:49|0.02445614
06:21:50|0.02445614
06:21:51|0.02445614
06:21:52|0.02445614
06:21:53|0.02446058
06:21:54|0.02446294
06:21:55|0.02446294
06:21:55|0.02446294
06:21:57|0.02446294
06:21:58|0.02446294
06:21:59|0.02446294
06:21:59|0.02446294
06:22:02|0.02446295
06:22:03|0.02446295
06:22:04|0.02446295
06:22:05|0.02446295
06:22:06|0.02446295
06:22:07|0.02446295
06:22:09|0.02446295
06:22:10|0.02443001
06:22:11|0.02443001
06:22:13|0.02446293
06:22:13|0.02446293
06:22:14|0.02446293
06:22:16|0.02446293
06:22:17|0.02446293
06:22:18|0.02446293
06:22:18|0.02446293
06:22:20|0.02446293
06:22:21|0.02446293
06:22:22|0.02447008
06:22:23|0.02447008
06:22:24|0.02447008
06:22:25|0.02447008
06:22:26|0.02447008
06:22:26|0.02445
06:22:28|0.02445
06:22:28|0.02445
06:22:29|0.02445
06:22:32|0.02447633
06:22:32|0.02447633
06:22:33|0.02447633
06:22:34|0.02447633
06:22:36|0.02447633
06:22:37|0.02447633
06:22:38|0.02447633
06:22:38|0.02447633
06:22:40|0.02447633
06:22:41|0.02447633
06:22:41|0.02447633
06:22:42|0.02447633
06:22:44|0.02447633
06:22:45|0.02447633
06:22:46|0.02447633
06:22:47|0.02447633
06:22:47|0.02447633
06:22:49|0.02447633
06:22:50|0.02447633
06:22:52|0.02447633
06:22:52|0.02447633
06:22:53|0.02447633
06:22:54|0.02447633
06:22:55|0.02447633
06:22:57|0.02447633
06:22:57|0.02447633
06:22:59|0.02449223
06:23:01|0.02449223
06:23:01|0.02449223
06:23:02|0.02449223
06:23:03|0.02449223
06:23:04|0.02449223
06:23:05|0.02449549
06:23:06|0.02449549
06:23:07|0.02449549
06:23:08|0.02449549
06:23:09|0.02449549
06:23:10|0.02449549
06:23:11|0.02449549
06:23:12|0.02449549
06:23:13|0.02449549
06:23:15|0.02449549
06:23:17|0.02449549
06:23:18|0.02449549
06:23:18|0.02449549
06:23:19|0.02450314
06:23:20|0.02450314
06:23:21|0.02450314
06:23:22|0.02450314
06:23:23|0.02450314
06:23:24|0.02450314
06:23:25|0.02450957
06:23:26|0.02450957
06:23:27|0.02450957
06:23:29|0.02450957
06:23:30|0.02450957
06:23:31|0.02450957
06:23:32|0.02450957
06:23:32|0.02450957
06:23:34|0.02450957
06:23:35|0.02450957
06:23:35|0.02450957
06:23:37|0.02450957
06:23:38|0.02450957
06:23:39|0.02450957
06:23:40|0.02450957
06:23:40|0.02450957
06:23:42|0.02450957
06:23:42|0.02450957
06:23:44|0.02450957
06:23:45|0.0244713
06:23:47|0.0244713
06:23:48|0.0244713
06:23:49|0.0244713
06:23:49|0.0244713
06:23:50|0.02446203
06:23:51|0.02446203
06:23:52|0.02446203
06:23:53|0.02446203
06:23:55|0.02446203
06:23:56|0.02446203
06:23:56|0.02446203
06:23:57|0.02446203
06:23:58|0.02446203
06:24:00|0.02446203
06:24:01|0.02446203
06:24:02|0.02446203
06:24:03|0.02446203
06:24:04|0.02446203
06:24:05|0.02446203
06:24:07|0.02446203
06:24:08|0.02446203
06:24:08|0.02446203
06:24:11|0.02446203
06:24:11|0.02446203
06:24:13|0.02446203
06:24:13|0.02446203
06:24:15|0.02446203
06:24:16|0.02446203
06:24:16|0.02446203
06:24:18|0.02446203
06:24:19|0.02446203
06:24:20|0.02446203
06:24:21|0.02446203
06:24:22|0.02446203
06:24:23|0.02446203
06:24:24|0.02446203
06:24:25|0.02446203
06:24:27|0.02446203
06:24:27|0.02446203
06:24:28|0.02446106
06:24:29|0.02446
06:24:30|0.02446
06:24:31|0.02446
06:24:32|0.02446
06:24:33|0.02446
06:24:34|0.02445
06:24:35|0.02445
06:24:36|0.02445
06:24:37|0.02445
06:24:38|0.02445
06:24:39|0.02445
06:24:40|0.02445
06:24:41|0.02445
06:24:42|0.02445
06:24:43|0.02447966
06:24:44|0.02447966
06:24:45|0.02447966
06:24:46|0.02447966
06:24:47|0.02447966
06:24:48|0.02447887
06:24:49|0.02447887
06:24:50|0.02447887
06:24:51|0.02447887
06:24:52|0.02447887
06:24:53|0.02447861
06:24:54|0.02447861
06:24:55|0.02447861
06:24:56|0.02446651
06:24:57|0.02446651
06:24:58|0.0244365
06:24:59|0.0244365
06:25:00|0.0244365
06:25:01|0.0244365
06:25:02|0.0244365
06:25:04|0.0244365
06:25:04|0.0244365
06:25:06|0.0244365
06:25:07|0.0244365
06:25:09|0.02442427
06:25:10|0.02442427
06:25:12|0.02442427
06:25:12|0.02442427
06:25:13|0.02442427
06:25:14|0.02442427
06:25:15|0.02442427
06:25:16|0.02442427
06:25:17|0.024425
06:25:18|0.0244365
06:25:19|0.02446867
06:25:21|0.02446866
06:25:22|0.02446866
06:25:23|0.02446858
06:25:25|0.02446858
06:25:25|0.02446858
06:25:26|0.02446858
06:25:27|0.02446858
06:25:29|0.02446858
06:25:30|0.02446858
06:25:32|0.02446858
06:25:33|0.02446837
06:25:34|0.02446837
06:25:35|0.02446837
06:25:36|0.02446828
06:25:37|0.02446825
06:25:38|0.02446825
06:25:39|0.02446825
06:25:40|0.02446825
06:25:41|0.02446825
06:25:42|0.02446825
06:25:43|0.02446825
06:25:44|0.02446825
06:25:45|0.02446825
06:25:46|0.02446825
06:25:47|0.02446825
06:25:48|0.02446825
06:25:49|0.02446825
06:25:50|0.02446825
06:25:52|0.02446825
06:25:52|0.02446805
06:25:53|0.02446825
06:25:54|0.02446825
06:25:55|0.02446825
06:25:56|0.02446825
06:25:57|0.02446825
06:25:58|0.02446805
06:25:59|0.02446805
06:26:01|0.02446805
06:26:02|0.02446805
06:26:03|0.02446805
06:26:05|0.02446805
06:26:05|0.02446805
06:26:06|0.02446805
06:26:07|0.02446805
06:26:08|0.02446805
06:26:09|0.02446805
06:26:10|0.02446805
06:26:11|0.02446805
06:26:12|0.02446805
06:26:13|0.02446805
06:26:14|0.02446805
06:26:16|0.02446805
06:26:16|0.02446805
06:26:17|0.02446805
06:26:19|0.02446805
06:26:19|0.02443
06:26:20|0.02443
06:26:22|0.02443
06:26:22|0.02443
06:26:24|0.02443
06:26:24|0.02443
06:26:26|0.02443
06:26:27|0.02443
06:26:27|0.02443
06:26:28|0.02443
06:26:29|0.02443
06:26:31|0.02443
06:26:31|0.02443
06:26:33|0.02443
06:26:33|0.02443
06:26:35|0.02443
06:26:36|0.02443
06:26:37|0.02443
06:26:39|0.02443
06:26:40|0.02443
06:26:41|0.02443
06:26:41|0.02446441
06:26:42|0.02446441
06:26:44|0.02446441
06:26:45|0.02446441
06:26:46|0.02446441
06:26:47|0.02446441
06:26:48|0.02446441
06:26:50|0.02446441
06:26:50|0.02446441
06:26:52|0.02446441
06:26:53|0.02446441
06:26:54|0.02443001
06:26:55|0.02443001
06:26:56|0.02443001
06:26:57|0.02443001
06:26:58|0.02443001
06:26:59|0.02443001
06:27:00|0.02443001
06:27:01|0.02443001
06:27:02|0.02443001
06:27:03|0.02443001
06:27:05|0.02443001
06:27:06|0.02443001
06:27:07|0.02443001
06:27:07|0.02441808
06:27:09|0.02441808
06:27:10|0.02441808
06:27:11|0.02441808
06:27:11|0.02446413
06:27:12|0.02446413
06:27:14|0.02446413
06:27:15|0.02437671
06:27:15|0.02435968
06:27:16|0.02435968
06:27:17|0.02435968
06:27:19|0.02434652
06:27:20|0.02432
06:27:21|0.02434387
06:27:22|0.02434387
06:27:24|0.02432
06:27:25|0.02432
06:27:26|0.0243437
06:27:27|0.02434367
06:27:28|0.02434361
06:27:29|0.02434361
06:27:30|0.0243001
06:27:31|0.0243001
06:27:32|0.0243001
06:27:33|0.0243001
06:27:34|0.0243001
06:27:35|0.0243001
06:27:36|0.0243001
06:27:37|0.0243001
06:27:37|0.02433454
06:27:39|0.02430029
06:27:39|0.0243435
06:27:41|0.0243435
06:27:43|0.02434345
06:27:43|0.02430042
06:27:44|0.02430042
06:27:45|0.02430042
06:27:46|0.02430042
06:27:47|0.02430042
06:27:48|0.02430042
06:27:49|0.02430042
06:27:50|0.02430042
06:27:51|0.02434366
06:27:52|0.02434366
06:27:53|0.02434366
06:27:54|0.02434366
06:27:55|0.02434366
06:27:56|0.02434363
06:27:57|0.02434363
06:27:58|0.02434363
06:27:59|0.02434363
06:28:00|0.02434363
06:28:01|0.02434363
06:28:02|0.02434363
06:28:03|0.02434362
06:28:05|0.02435531
06:28:07|0.02435531
06:28:07|0.02435531
06:28:08|0.02435531
06:28:09|0.02435531
06:28:10|0.02435531
06:28:11|0.024369
06:28:12|0.024369
06:28:13|0.024369
06:28:14|0.024369
06:28:15|0.02438922
06:28:16|0.02438922
06:28:18|0.02438922
06:28:19|0.02438922
06:28:20|0.02438922
06:28:20|0.02438922
06:28:22|0.02438922
06:28:23|0.02438922
06:28:23|0.02438922
06:28:25|0.02438922
06:28:26|0.02438922
06:28:27|0.02439
06:28:28|0.02439
06:28:28|0.02439
06:28:31|0.02439
06:28:31|0.02439
06:28:32|0.02439
06:28:33|0.02439737
06:28:34|0.02439737
06:28:35|0.02439737
06:28:36|0.02439737
06:28:37|0.0244
06:28:38|0.0244
06:28:39|0.0244
06:28:40|0.0244
06:28:41|0.0244
06:28:42|0.0244
06:28:43|0.0244
06:28:44|0.0244
06:28:45|0.0244
06:28:46|0.0244
06:28:47|0.0244
06:28:48|0.0244
06:28:49|0.0244
06:28:51|0.0244
06:28:52|0.02438652
06:28:53|0.02438652
06:28:54|0.02438652
06:28:55|0.02438652
06:28:56|0.02438652
06:28:57|0.02438652
06:28:58|0.02438649
06:28:59|0.02438649
06:29:00|0.02438649
06:29:01|0.02438649
06:29:02|0.02438649
06:29:03|0.02438649
06:29:04|0.02438649
06:29:05|0.02438649
06:29:06|0.02438649
06:29:07|0.02438649
06:29:09|0.02438649
06:29:10|0.02438649
06:29:11|0.02438649
06:29:11|0.02438649
06:29:12|0.02438649
06:29:14|0.02438647
06:29:15|0.02438647
06:29:15|0.02438647
06:29:17|0.02438647
06:29:18|0.02438647
06:29:19|0.02438647
06:29:20|0.02438647
06:29:21|0.02438647
06:29:22|0.02438647
06:29:22|0.02438647
06:29:24|0.02438647
06:29:24|0.02438647
06:29:26|0.02438647
06:29:26|0.02438647
06:29:28|0.02438489
06:29:29|0.02438489
06:29:30|0.02438489
06:29:31|0.02438489
06:29:32|0.02438489
06:29:33|0.02438645
06:29:35|0.02438645
06:29:36|0.02438645
06:29:37|0.02438645
06:29:38|0.02438645
06:29:39|0.02438645
06:29:40|0.02438645
06:29:40|0.02438645
06:29:41|0.02438645
06:29:42|0.02438645
06:29:43|0.02434734
06:29:44|0.02434734
06:29:46|0.02438649
06:29:47|0.02438649
06:29:48|0.02438649
06:29:49|0.02438649
06:29:50|0.02438649
06:29:51|0.02438646
06:29:53|0.02438646
06:29:53|0.02438646
06:29:54|0.02438646
06:29:55|0.02438646
06:29:56|0.02438646
06:29:57|0.02438649
06:29:58|0.02438649
06:29:59|0.02438649
06:30:00|0.02438649
06:30:01|0.02438649
06:30:02|0.02438649
06:30:03|0.02438649
06:30:04|0.02438649
06:30:05|0.02438649
06:30:06|0.02438649
06:30:07|0.02438649
06:30:09|0.02438649
06:30:09|0.02438649
06:30:10|0.02437971
06:30:11|0.02437971
06:30:12|0.02437971
06:30:13|0.02437971
06:30:14|0.02437971
06:30:15|0.02437971
06:30:16|0.02437971
06:30:18|0.02437971
06:30:18|0.02437971
06:30:20|0.02437971
06:30:21|0.02437971
06:30:21|0.02437971
06:30:22|0.02437971
06:30:24|0.02437971
06:30:25|0.02437971
06:30:27|0.02437971
06:30:27|0.02437971
06:30:28|0.02437971
06:30:30|0.02437971
06:30:31|0.02437971
06:30:33|0.02437971
06:30:33|0.02437971
06:30:36|0.02437971
06:30:36|0.02436
06:30:37|0.02436
06:30:38|0.02436
06:30:39|0.02436
06:30:40|0.02436
06:30:41|0.02436
06:30:42|0.02436
06:30:44|0.02436
06:30:45|0.02436
06:30:46|0.02436
06:30:47|0.02437971
06:30:48|0.02437971
06:30:48|0.0243252
06:30:49|0.02433755
06:30:52|0.02436001
06:30:52|0.02436001
06:30:53|0.02436001
06:30:55|0.02432523
06:30:56|0.02432523
06:30:57|0.02432523
06:30:58|0.02436494
06:30:59|0.02436494
06:31:00|0.02436494
06:31:01|0.02436494
06:31:02|0.02436494
06:31:03|0.02436494
06:31:04|0.02436494
06:31:05|0.02432522
06:31:07|0.02432522
06:31:09|0.02432522
06:31:09|0.02432522
06:31:10|0.02434421
06:31:12|0.02434421
06:31:12|0.02434421
06:31:14|0.02434421
06:31:16|0.02434421
06:31:16|0.02434421
06:31:17|0.02434421
06:31:18|0.02434421
06:31:19|0.02434421
06:31:21|0.02434421
06:31:22|0.02434421
06:31:23|0.02434417
06:31:23|0.02434417
06:31:25|0.02434417
06:31:26|0.02430668
06:31:28|0.02430668
06:31:28|0.02430668
06:31:29|0.02430668
06:31:30|0.02430668
06:31:31|0.02430668
06:31:32|0.02430668
06:31:33|0.02430668
06:31:34|0.02430668
06:31:35|0.02433407
06:31:36|0.02433407
06:31:37|0.02433407
06:31:38|0.02433407
06:31:39|0.02433407
06:31:40|0.02433407
06:31:42|0.02433407
06:31:42|0.02433407
06:31:43|0.02433407
06:31:44|0.02433407
06:31:45|0.02433392
06:31:46|0.02433392
06:31:47|0.02433392
06:31:48|0.02433392
06:31:49|0.02433392
06:31:50|0.02433392
06:31:51|0.02432672
06:31:53|0.02432672
06:31:53|0.02432672
06:31:54|0.02433393
06:31:55|0.02433393
06:31:57|0.02433393
06:31:57|0.02433393
06:31:59|0.02433393
06:32:00|0.02433393
06:32:00|0.02433393
06:32:02|0.02433393
06:32:03|0.02433393
06:32:05|0.02433393
06:32:05|0.02433393
06:32:06|0.02433393
06:32:08|0.02433393
06:32:09|0.02433393
06:32:10|0.02433393
06:32:11|0.02433389
06:32:12|0.02433389
06:32:13|0.02433389
06:32:15|0.02430671
06:32:16|0.02433389
06:32:17|0.02433389
06:32:18|0.02433389
06:32:19|0.02433389
06:32:20|0.02433389
06:32:21|0.02433389
06:32:22|0.02433389
06:32:23|0.02434421
06:32:24|0.02434421
06:32:25|0.0243442
06:32:26|0.0243442
06:32:27|0.0243442
06:32:28|0.0243442
06:32:29|0.0243442
06:32:30|0.02434445
06:32:31|0.02434445
06:32:32|0.02434445
06:32:33|0.02434445
06:32:34|0.02434445
06:32:35|0.0243539
06:32:36|0.0243539
06:32:38|0.0243539
06:32:38|0.0243539
06:32:40|0.0243539
06:32:40|0.0243539
06:32:42|0.0243539
06:32:43|0.0243539
06:32:44|0.0243539
06:32:44|0.0243539
06:32:46|0.0243539
06:32:47|0.02435278
06:32:48|0.02435278
06:32:49|0.02435276
06:32:50|0.02435276
06:32:52|0.02435276
06:32:52|0.02435276
06:32:53|0.02435276
06:32:55|0.02435276
06:32:56|0.02435276
06:32:57|0.02435276
06:32:58|0.02435276
06:32:59|0.02435276
06:33:00|0.02435276
06:33:01|0.02435276
06:33:02|0.02435276
06:33:03|0.02435276
06:33:04|0.02435276
06:33:06|0.02435276
06:33:06|0.02430718
06:33:08|0.02430718
06:33:08|0.02430718
06:33:09|0.02430718
06:33:11|0.02430718
06:33:12|0.02430718
06:33:13|0.02435876
06:33:14|0.02435876
06:33:15|0.02435876
06:33:16|0.02435876
06:33:17|0.02435876
06:33:18|0.02435876
06:33:20|0.02435876
06:33:21|0.02435876
06:33:21|0.02435876
06:33:23|0.02435876
06:33:24|0.02435876
06:33:26|0.02435876
06:33:26|0.02435876
06:33:27|0.02435876
06:33:28|0.02435274
06:33:30|0.02435274
06:33:32|0.02435274
06:33:32|0.02435274
06:33:33|0.02435274
06:33:34|0.02435274
06:33:35|0.02435276
06:33:36|0.02435276
06:33:37|0.02435276
06:33:38|0.02435276
06:33:39|0.02435276
06:33:40|0.02435276
06:33:41|0.02435276
06:33:43|0.02435
06:33:43|0.02435
06:33:44|0.02435276
06:33:45|0.02435276
06:33:47|0.02435276
06:33:47|0.02435276
06:33:49|0.02435276
06:33:49|0.02435276
06:33:51|0.02435276
06:33:51|0.02435276
06:33:52|0.02435276
06:33:53|0.02435276
06:33:54|0.02435276
06:33:55|0.02435276
06:33:57|0.02435276
06:33:58|0.02435276
06:33:59|0.02435276
06:34:00|0.02435276
06:34:00|0.02435276
06:34:01|0.02435276
06:34:03|0.02435276
06:34:04|0.02435276
06:34:05|0.02435276
06:34:07|0.02435276
06:34:07|0.02435276
06:34:09|0.02435276
06:34:10|0.02435276
06:34:11|0.02435276
06:34:13|0.02435276
06:34:13|0.02435276
06:34:14|0.02435276
06:34:15|0.02435276
06:34:16|0.02435276
06:34:17|0.02435276
06:34:18|0.02435276
06:34:20|0.02435276
06:34:20|0.02435276
06:34:22|0.02435276
06:34:23|0.02435276
06:34:24|0.02435276
06:34:24|0.02435276
06:34:25|0.02435276
06:34:27|0.02435276
06:34:27|0.02435276
06:34:29|0.02435276
06:34:29|0.02435276
06:34:30|0.02435276
06:34:32|0.02435276
06:34:33|0.02436211
06:34:35|0.02436211
06:34:35|0.02436211
06:34:36|0.02436211
06:34:38|0.02436211
06:34:39|0.02436211
06:34:40|0.02436211
06:34:41|0.02436211
06:34:42|0.02436211
06:34:43|0.02436211
06:34:44|0.02436211
06:34:45|0.02436211
06:34:46|0.02436211
06:34:47|0.02436211
06:34:49|0.02436211
06:34:49|0.02436211
06:34:51|0.02437395
06:34:51|0.02437395
06:34:53|0.02437395
06:34:53|0.02437395
06:34:55|0.02437395
06:34:56|0.02437395
06:34:57|0.02437395
06:34:57|0.02437395
06:34:58|0.02437395
06:34:59|0.02437395
06:35:01|0.02437395
06:35:02|0.02437384
06:35:03|0.02437384
06:35:04|0.02437384
06:35:05|0.02437384
06:35:07|0.02437384
06:35:07|0.02437384
06:35:08|0.02437384
06:35:09|0.02437384
06:35:10|0.02437384
06:35:11|0.02437384
06:35:13|0.02437402
06:35:15|0.02437402
06:35:16|0.02437402
06:35:17|0.02437402
06:35:18|0.02437402
06:35:19|0.02437402
06:35:20|0.02437402
06:35:21|0.02437402
06:35:22|0.02437402
06:35:23|0.02437402
06:35:24|0.02437402
06:35:25|0.02437402
06:35:27|0.02437402
06:35:29|0.02437402
06:35:29|0.02437402
06:35:30|0.02437402
06:35:32|0.02437402
06:35:33|0.02437402
06:35:34|0.02437402
06:35:35|0.02437402
06:35:36|0.02437402
06:35:37|0.02437402
06:35:38|0.02437402
06:35:39|0.02437402
06:35:40|0.02437402
06:35:41|0.02437402
06:35:42|0.02437402
06:35:43|0.02437402
06:35:44|0.02437402
06:35:45|0.02437402
06:35:46|0.02437402
06:35:47|0.02437054
06:35:48|0.02437054
06:35:49|0.02437054
06:35:50|0.02437054
06:35:51|0.02437054
06:35:52|0.02437054
06:35:53|0.02437054
06:35:54|0.02437054
06:35:55|0.02437054
06:35:56|0.02437054
06:35:57|0.02437054
06:35:58|0.02437054
06:35:59|0.02437054
06:36:00|0.02437054
06:36:01|0.02437054
06:36:02|0.02437054
06:36:04|0.02434021
06:36:05|0.02434021
06:36:05|0.02434021
06:36:06|0.02434021
06:36:08|0.02434021
06:36:09|0.02434021
06:36:09|0.02434021
06:36:10|0.02434021
06:36:12|0.02434021
06:36:13|0.02434021
06:36:15|0.02434022
06:36:15|0.02434022
06:36:16|0.02434022
06:36:17|0.02434022
06:36:18|0.02434022
06:36:19|0.02434022
06:36:21|0.02434022
06:36:22|0.02434022
06:36:23|0.02434022
06:36:24|0.02434022
06:36:24|0.02434022
06:36:26|0.02434022
06:36:28|0.02434022
06:36:28|0.02434022
06:36:29|0.02434022
06:36:30|0.02434022
06:36:31|0.02434022
06:36:32|0.02434022
06:36:34|0.02434022
06:36:34|0.02434022
06:36:36|0.02434022
06:36:37|0.02434022
06:36:37|0.02434022
06:36:39|0.02434022
06:36:39|0.02434022
06:36:41|0.02434022
06:36:42|0.02430669
06:36:42|0.02430669
06:36:43|0.02430669
06:36:46|0.02430669
06:36:46|0.02430669
06:36:47|0.02430669
06:36:48|0.02430669
06:36:50|0.02430669
06:36:50|0.02430669
06:36:51|0.02430669
06:36:52|0.02430669
06:36:54|0.02433469
06:36:55|0.02433469
06:36:56|0.02433469
06:36:57|0.02433469
06:36:58|0.02433469
06:36:59|0.02433469
06:37:00|0.02434021
06:37:01|0.02434021
06:37:02|0.02433905
06:37:03|0.02433905
06:37:05|0.02433905
06:37:05|0.02433905
06:37:07|0.02433905
06:37:08|0.02433905
06:37:08|0.02433905
06:37:09|0.02433905
06:37:10|0.02433905
06:37:12|0.02433905
06:37:12|0.02433905
06:37:14|0.02433905
06:37:15|0.02433905
06:37:16|0.02433905
06:37:17|0.02433905
06:37:18|0.02433905
06:37:19|0.02433905
06:37:21|0.02433905
06:37:21|0.02433905
06:37:23|0.02433905
06:37:23|0.02433904
06:37:24|0.02433904
06:37:26|0.02433904
06:37:27|0.02430686
06:37:28|0.02433905
06:37:29|0.02433905
06:37:30|0.02433905
06:37:31|0.02433905
06:37:32|0.02432874
06:37:34|0.02432874
06:37:34|0.02432874
06:37:35|0.024339
06:37:36|0.024339
06:37:37|0.024339
06:37:39|0.024339
06:37:39|0.024339
06:37:40|0.024339
06:37:41|0.024339
06:37:43|0.024339
06:37:44|0.024339
06:37:45|0.024339
06:37:46|0.024339
06:37:47|0.024339
06:37:48|0.024339
06:37:49|0.024339
06:37:50|0.024339
06:37:51|0.02433888
06:37:52|0.02433888
06:37:53|0.02433888
06:37:54|0.02433888
06:37:55|0.02433888
06:37:56|0.02433888
06:37:57|0.02433905
06:37:58|0.02433905
06:37:59|0.02433905
06:38:00|0.02433905
06:38:01|0.02433905
06:38:02|0.02433905
06:38:03|0.02434022
06:38:04|0.02434022
06:38:05|0.02434022
06:38:06|0.02434022
06:38:07|0.02434022
06:38:08|0.02434022
06:38:09|0.02434022
06:38:10|0.02434022
06:38:11|0.02434022
06:38:12|0.02434022
06:38:13|0.02434022
06:38:14|0.02434022
06:38:15|0.02434022
06:38:16|0.02434022
06:38:17|0.02434022
06:38:19|0.02434022
06:38:20|0.02434022
06:38:21|0.02434022
06:38:22|0.02434022
06:38:22|0.02434022
06:38:23|0.02434022
06:38:25|0.02434022
06:38:26|0.02434022
06:38:26|0.02434022
06:38:28|0.02434022
06:38:29|0.02434022
06:38:30|0.02434022
06:38:32|0.02434022
06:38:33|0.02434025
06:38:34|0.02434025
06:38:35|0.02434025
06:38:35|0.02434025
06:38:36|0.02434025
06:38:37|0.02434025
06:38:39|0.02434025
06:38:40|0.02434025
06:38:41|0.02434025
06:38:41|0.02434025
06:38:43|0.02434025
06:38:44|0.02434025
06:38:45|0.02434025
06:38:46|0.02434025
06:38:46|0.02434025
06:38:48|0.02434025
06:38:48|0.02434025
06:38:49|0.02434025
06:38:51|0.02434025
06:38:53|0.02434025
06:38:53|0.02434025
06:38:55|0.02434025
06:38:55|0.02434025
06:38:58|0.02434025
06:38:58|0.02434025
06:38:59|0.02434025
06:39:00|0.02434025
06:39:01|0.02434025
06:39:02|0.02434025
06:39:03|0.02434025
06:39:05|0.02434025
06:39:05|0.02434025
06:39:06|0.02434025
06:39:07|0.02434025
06:39:08|0.02434025
06:39:10|0.02434025
06:39:11|0.02434025
06:39:11|0.02434025
06:39:12|0.02434025
06:39:14|0.02434025
06:39:14|0.02434025
06:39:15|0.02434025
06:39:16|0.02434025
06:39:18|0.02434025
06:39:20|0.02434025
06:39:21|0.02434025
06:39:22|0.02434025
06:39:22|0.02434025
06:39:24|0.02434025
06:39:25|0.02434025
06:39:26|0.02434025
06:39:27|0.02434025
06:39:28|0.02434025
06:39:29|0.02434025
06:39:30|0.02434025
06:39:31|0.02434025
06:39:32|0.02434025
06:39:33|0.02434025
06:39:34|0.02434025
06:39:35|0.02434025
06:39:36|0.02434025
06:39:37|0.02434025
06:39:38|0.02434025
06:39:39|0.02434025
06:39:40|0.02434025
06:39:41|0.02434025
06:39:42|0.02434025
06:39:43|0.02434025
06:39:44|0.02434025
06:39:45|0.02434025
06:39:47|0.02434025
06:39:47|0.02434025
06:39:48|0.02434025
06:39:50|0.02434025
06:39:51|0.02434025
06:39:52|0.02434025
06:39:52|0.02434025
06:39:55|0.02434025
06:39:55|0.02434025
06:39:56|0.02434025
06:39:57|0.02434025
06:39:58|0.02434025
06:40:00|0.02434025
06:40:00|0.02434025
06:40:01|0.02434025
06:40:02|0.02434025
06:40:04|0.02434025
06:40:05|0.02434025
06:40:05|0.02434025
06:40:07|0.02434025
06:40:07|0.02434025
06:40:09|0.02434025
06:40:10|0.02434025
06:40:10|0.02434025
06:40:12|0.02434025
06:40:13|0.02432874
06:40:14|0.02428001
06:40:15|0.02428001
06:40:16|0.0242774
06:40:17|0.0242774
06:40:18|0.02428534
06:40:20|0.02426435
06:40:20|0.0242821
06:40:21|0.0242821
06:40:22|0.0242821
06:40:23|0.0242821
06:40:24|0.0242821
06:40:25|0.0242821
06:40:26|0.0242821
06:40:28|0.0242819
06:40:29|0.0242819
06:40:29|0.0242819
06:40:30|0.0242819
06:40:33|0.02428136
06:40:33|0.02428136
06:40:34|0.02428136
06:40:36|0.02428136
06:40:37|0.02428136
06:40:38|0.02428136
06:40:39|0.02428135
06:40:40|0.02428135
06:40:41|0.02428135
06:40:42|0.02428135
06:40:43|0.02428135
06:40:44|0.02428135
06:40:45|0.02428135
06:40:46|0.02428135
06:40:47|0.02428135
06:40:48|0.02428135
06:40:49|0.02428135
06:40:50|0.02428135
06:40:51|0.02428548
06:40:52|0.02428548
06:40:53|0.02428548
06:40:55|0.02428548
06:40:55|0.02428548
06:40:57|0.02428548
06:40:58|0.02428548
06:40:59|0.02428548
06:41:00|0.02428123
06:41:01|0.02428123
06:41:02|0.02428123
06:41:03|0.02428123
06:41:04|0.02428123
06:41:05|0.02428123
06:41:06|0.02428123
06:41:07|0.02428123
06:41:08|0.02428123
06:41:09|0.02428755
06:41:11|0.02428755
06:41:12|0.02421805
06:41:13|0.02421805
06:41:14|0.02421805
06:41:15|0.02421805
06:41:16|0.02421805
06:41:17|0.02421805
06:41:19|0.02421805
06:41:19|0.02421805
06:41:21|0.02421805
06:41:21|0.02421805
06:41:23|0.02426869
06:41:24|0.02426869
06:41:25|0.02426869
06:41:25|0.02426869
06:41:27|0.02423657
06:41:27|0.02423657
06:41:29|0.02423657
06:41:30|0.02423657
06:41:31|0.02423657
06:41:31|0.02423657
06:41:33|0.02425532
06:41:34|0.02425532
06:41:36|0.02425532
06:41:36|0.02425083
06:41:38|0.02425083
06:41:38|0.02425083
06:41:40|0.02425531
06:41:40|0.02423656
06:41:41|0.02423656
06:41:43|0.02423656
06:41:43|0.02423656
06:41:45|0.02423656
06:41:45|0.02423656
06:41:46|0.02423656
06:41:47|0.02423656
06:41:49|0.02423656
06:41:49|0.02423656
06:41:51|0.02423656
06:41:53|0.02424646
06:41:54|0.02424646
06:41:54|0.02424646
06:41:55|0.02424646
06:41:56|0.02424646
06:41:58|0.02418001
06:41:59|0.02418001
06:42:00|0.02418
06:42:02|0.02421477
06:42:02|0.02421477
06:42:03|0.02420355
06:42:04|0.02420355
06:42:05|0.02420355
06:42:06|0.02420355
06:42:07|0.02420355
06:42:09|0.02420355
06:42:10|0.02420355
06:42:11|0.02420695
06:42:12|0.02420695
06:42:13|0.02420695
06:42:14|0.02420695
06:42:15|0.02420695
06:42:16|0.02420695
06:42:17|0.02420431
06:42:18|0.02420431
06:42:19|0.02420431
06:42:20|0.02420431
06:42:21|0.02420431
06:42:22|0.02420415
06:42:24|0.02420355
06:42:25|0.02420355
06:42:26|0.02420355
06:42:26|0.02420355
06:42:27|0.024254
06:42:28|0.024254
06:42:30|0.024254
06:42:30|0.024254
06:42:32|0.024254
06:42:33|0.02421007
06:42:34|0.02421007
06:42:35|0.02421007
06:42:37|0.02421007
06:42:38|0.02421007
06:42:39|0.02421007
06:42:39|0.02421007
06:42:42|0.02421007
06:42:42|0.02421007
06:42:43|0.02421007
06:42:44|0.02421007
06:42:45|0.02421007
06:42:46|0.02421007
06:42:47|0.02421007
06:42:48|0.02421007
06:42:49|0.02421007
06:42:50|0.02421007
06:42:51|0.02421007
06:42:52|0.02421007
06:42:53|0.02421007
06:42:54|0.02421007
06:42:55|0.02421007
06:42:57|0.02421007
06:42:58|0.02421007
06:42:59|0.02421007
06:43:00|0.02425309
06:43:01|0.02425307
06:43:02|0.02425307
06:43:03|0.02425307
06:43:04|0.02422
06:43:05|0.02422
06:43:06|0.02422
06:43:07|0.02422
06:43:08|0.02422
06:43:09|0.02422
06:43:10|0.02422
06:43:12|0.02422
06:43:12|0.02425303
06:43:13|0.02425303
06:43:14|0.02425303
06:43:15|0.02425303
06:43:16|0.02425303
06:43:18|0.02425303
06:43:18|0.0242303
06:43:20|0.0242303
06:43:21|0.0242303
06:43:23|0.0242303
06:43:24|0.0242303
06:43:26|0.02425308
06:43:26|0.02425308
06:43:28|0.02425308
06:43:29|0.02425308
06:43:30|0.02425308
06:43:31|0.02425308
06:43:32|0.02425308
06:43:34|0.02425308
06:43:34|0.02425308
06:43:36|0.02425308
06:43:36|0.02425308
06:43:37|0.02425308
06:43:38|0.02425308
06:43:39|0.02425308
06:43:41|0.02425308
06:43:41|0.02425308
06:43:42|0.02425308
06:43:45|0.02424813
06:43:45|0.02424813
06:43:47|0.02424813
06:43:49|0.02424813
06:43:49|0.02424813
06:43:50|0.02424813
06:43:52|0.02424813
06:43:52|0.02424813
06:43:53|0.02424813
06:43:54|0.02425309
06:43:56|0.02425309
06:43:56|0.02425309
06:43:57|0.02425309
06:43:58|0.02425309
06:43:59|0.0242531
06:44:01|0.0242531
06:44:02|0.02422008
06:44:03|0.02422008
06:44:03|0.02422008
06:44:04|0.02422008
06:44:05|0.02422008
06:44:07|0.02422008
06:44:08|0.0242403
06:44:08|0.0242403
06:44:10|0.0242403
06:44:10|0.0242403
06:44:11|0.0242403
06:44:13|0.0242403
06:44:14|0.0242403
06:44:14|0.0242403
06:44:15|0.0242403
06:44:16|0.0242403
06:44:17|0.0242403
06:44:18|0.0242403
06:44:20|0.0242403
06:44:21|0.0242403
06:44:22|0.0242403
06:44:24|0.0242403
06:44:24|0.0242403
06:44:25|0.0242403
06:44:26|0.0242403
06:44:27|0.0242403
06:44:28|0.02426418
06:44:29|0.02426418
06:44:30|0.02426418
06:44:31|0.02426418
06:44:32|0.02426418
06:44:33|0.02426418
06:44:34|0.02426418
06:44:35|0.02426418
06:44:37|0.02426418
06:44:37|0.02426418
06:44:39|0.02426418
06:44:40|0.02426418
06:44:41|0.02426418
06:44:42|0.02426418
06:44:43|0.02426418
06:44:44|0.02426418
06:44:45|0.02426418
06:44:45|0.02426418
06:44:47|0.02426418
06:44:47|0.02426418
06:44:49|0.02426418
06:44:50|0.02426418
06:44:51|0.02426418
06:44:52|0.02426418
06:44:54|0.02426418
06:44:54|0.02426418
06:44:56|0.02426418
06:44:57|0.02426418
06:44:58|0.02426418
06:44:59|0.02426418
06:45:00|0.02426418
06:45:01|0.02426418
06:45:02|0.02426418
06:45:03|0.02426418
06:45:04|0.02426418
06:45:05|0.02426418
06:45:06|0.02426154
06:45:07|0.02426154
06:45:09|0.02426154
06:45:10|0.02426154
06:45:11|0.02426154
06:45:12|0.02426154
06:45:13|0.02426154
06:45:14|0.02426154
06:45:15|0.02426154
06:45:16|0.02426154
06:45:17|0.02426154
06:45:19|0.02426154
06:45:19|0.02426154
06:45:21|0.02426154
06:45:22|0.02426154
06:45:24|0.02426154
06:45:25|0.02426154
06:45:26|0.02426154
06:45:27|0.02426091
06:45:28|0.02426091
06:45:29|0.02426091
06:45:31|0.02426091
06:45:32|0.02426091
06:45:33|0.02426091
06:45:35|0.02426091
06:45:36|0.02426091
06:45:36|0.02426091
06:45:37|0.02426091
06:45:39|0.02426091
06:45:40|0.02426091
06:45:41|0.02426091
06:45:41|0.02426091
06:45:42|0.02426091
06:45:44|0.02426091
06:45:44|0.02422829
06:45:45|0.02422829
06:45:47|0.02422829
06:45:47|0.02422829
06:45:49|0.02422829
06:45:49|0.02422829
06:45:50|0.02422829
06:45:51|0.02422829
06:45:52|0.02422829
06:45:54|0.02422829
06:45:55|0.02422829
06:45:57|0.02422829
06:45:57|0.02422829
06:45:58|0.02425993
06:45:59|0.02431269
06:46:01|0.0243127
06:46:01|0.0243127
06:46:03|0.0243127
06:46:05|0.0243127
06:46:05|0.02431271
06:46:06|0.02431271
06:46:07|0.02431271
06:46:10|0.02431271
06:46:10|0.02431271
06:46:11|0.02431271
06:46:12|0.02431271
06:46:14|0.02427132
06:46:15|0.02427132
06:46:16|0.02427132
06:46:17|0.02427138
06:46:18|0.02427138
06:46:18|0.02427138
06:46:20|0.0242617
06:46:21|0.0242617
06:46:21|0.0242617
06:46:22|0.0242617
06:46:24|0.0242617
06:46:25|0.0242617
06:46:25|0.0242617
06:46:28|0.0242617
06:46:28|0.0242617
06:46:29|0.0242617
06:46:31|0.0242617
06:46:33|0.0242617
06:46:33|0.0242617
06:46:34|0.0242617
06:46:35|0.0242617
06:46:36|0.0242617
06:46:37|0.0242617
06:46:38|0.0242617
06:46:40|0.02422828
06:46:41|0.02422828
06:46:43|0.02422828
06:46:43|0.02422828
06:46:44|0.02422828
06:46:45|0.02422828
06:46:46|0.02422828
06:46:47|0.02422828
06:46:48|0.02422828
06:46:49|0.02422828
06:46:50|0.02424707
06:46:51|0.02422512
06:46:52|0.02422512
06:46:53|0.02422512
06:46:55|0.02422512
06:46:56|0.02422512
06:46:57|0.02422008
06:46:57|0.02422008
06:46:58|0.02422007
06:46:59|0.02422007
06:47:00|0.02422007
06:47:01|0.02422007
06:47:02|0.02422007
06:47:03|0.02422007
06:47:05|0.02422007
06:47:05|0.02422007
06:47:06|0.02422007
06:47:07|0.02422007
06:47:08|0.02422007
06:47:10|0.02422007
06:47:11|0.02422007
06:47:12|0.02422007
06:47:13|0.02422007
06:47:14|0.02422007
06:47:15|0.02422007
06:47:16|0.02422007
06:47:17|0.02422007
06:47:18|0.02422007
06:47:19|0.02422007
06:47:20|0.02422007
06:47:21|0.02422007
06:47:23|0.02422007
06:47:24|0.02422007
06:47:25|0.02422007
06:47:26|0.02422007
06:47:28|0.02422007
06:47:29|0.02422007
06:47:30|0.02422
06:47:31|0.02422
06:47:33|0.02422
06:47:33|0.02422
06:47:34|0.02422
06:47:36|0.02422
06:47:37|0.02422
06:47:38|0.02422
06:47:40|0.02422
06:47:41|0.02422
06:47:41|0.02422
06:47:44|0.02422
06:47:44|0.02422
06:47:45|0.02422
06:47:46|0.02422
06:47:48|0.02422
06:47:49|0.02422
06:47:50|0.02422
06:47:51|0.02422
06:47:52|0.02422
06:47:53|0.02422
06:47:54|0.02424539
06:47:55|0.02424539
06:47:56|0.02424539
06:47:57|0.02424539
06:47:58|0.02424539
06:47:59|0.02424539
06:48:00|0.02422966
06:48:01|0.02422966
06:48:02|0.02422966
06:48:04|0.02422966
06:48:05|0.02422966
06:48:06|0.02422966
06:48:07|0.02422
06:48:08|0.02422
06:48:09|0.02422
06:48:10|0.02422966
06:48:11|0.02422966
06:48:13|0.02422966
06:48:14|0.02422966
06:48:14|0.02422966
06:48:16|0.02422966
06:48:16|0.02422966
06:48:17|0.02422966
06:48:18|0.02422966
06:48:19|0.02422966
06:48:21|0.02422966
06:48:21|0.02422966
06:48:22|0.02422966
06:48:23|0.02422966
06:48:25|0.02422966
06:48:26|0.02422966
06:48:27|0.02422966
06:48:28|0.02422966
06:48:30|0.02422966
06:48:31|0.02424812
06:48:31|0.02424812
06:48:32|0.02424812
06:48:33|0.02430074
06:48:34|0.02430074
06:48:36|0.02430074
06:48:37|0.02430074
06:48:38|0.02430074
06:48:39|0.02430074
06:48:40|0.02430074
06:48:41|0.02430074
06:48:42|0.02430074
06:48:43|0.02430074
06:48:44|0.02430074
06:48:45|0.02426335
06:48:46|0.02426329
06:48:48|0.02426334
06:48:48|0.02426334
06:48:50|0.02424639
06:48:50|0.02424639
06:48:51|0.02426308
06:48:53|0.02426308
06:48:54|0.02422002
06:48:55|0.02422002
06:48:56|0.02422002
06:48:57|0.02422002
06:48:58|0.02422002
06:48:59|0.02422002
06:49:00|0.02422002
06:49:01|0.02422002
06:49:02|0.02422002
06:49:03|0.02422003
06:49:04|0.02422003
06:49:06|0.02422003
06:49:06|0.02422003
06:49:08|0.02422003
06:49:09|0.02422003
06:49:10|0.02422003
06:49:10|0.02422003
06:49:13|0.02422003
06:49:13|0.02422003
06:49:14|0.02422003
06:49:15|0.02422003
06:49:16|0.02422003
06:49:17|0.02422003
06:49:18|0.02422003
06:49:19|0.02422003
06:49:20|0.02422003
06:49:21|0.02422003
06:49:22|0.02422004
06:49:24|0.02422004
06:49:24|0.02422004
06:49:26|0.02422009
06:49:27|0.02422009
06:49:28|0.02422
06:49:30|0.02422
06:49:30|0.02422
06:49:31|0.02422
06:49:32|0.02422
06:49:33|0.02422
06:49:35|0.02422
06:49:35|0.02422
06:49:36|0.02422
06:49:38|0.02422
06:49:39|0.02422
06:49:40|0.02422
06:49:41|0.02422
06:49:42|0.02422
06:49:43|0.02422
06:49:44|0.02422
06:49:45|0.02422
06:49:46|0.02422
06:49:47|0.02422
06:49:48|0.02422
06:49:49|0.02422
06:49:50|0.02425709
06:49:52|0.02425709
06:49:53|0.02425709
06:49:54|0.02425709
06:49:54|0.02425709
06:49:56|0.02425709
06:49:56|0.02425709
06:49:58|0.02425709
06:49:59|0.02425709
06:49:59|0.02425709
06:50:01|0.02425709
06:50:02|0.02425709
06:50:02|0.02425709
06:50:03|0.02425709
06:50:06|0.02425709
06:50:06|0.02425709
06:50:07|0.02425709
06:50:08|0.02425709
06:50:09|0.02425709
06:50:10|0.02425709
06:50:11|0.02425709
06:50:12|0.02425709
06:50:14|0.02422
06:50:15|0.02422
06:50:17|0.02422
06:50:17|0.02422
06:50:18|0.02422
06:50:19|0.02422
06:50:20|0.02422
06:50:21|0.02422
06:50:22|0.02422
06:50:23|0.02422
06:50:24|0.02422
06:50:25|0.02422
06:50:26|0.02422
06:50:27|0.02422
06:50:28|0.02422
06:50:29|0.02422
06:50:31|0.02422
06:50:32|0.02422
06:50:33|0.02422
06:50:33|0.02422
06:50:34|0.02422
06:50:35|0.02422
06:50:37|0.02422
06:50:40|0.02422
06:50:42|0.02422
06:50:42|0.02422
06:50:44|0.02422
06:50:45|0.02425266
06:50:46|0.02425266
06:50:47|0.02425266
06:50:48|0.02425266
06:50:50|0.02425266
06:50:50|0.02425266
06:50:51|0.02425266
06:50:52|0.02422
06:50:54|0.02422
06:50:55|0.02422
06:50:56|0.02422
06:50:57|0.02422
06:50:58|0.02420003
06:50:59|0.02420003
06:51:00|0.02420003
06:51:01|0.02420003
06:51:02|0.02420003
06:51:04|0.02421985
06:51:05|0.02421985
06:51:06|0.02421985
06:51:07|0.02421985
06:51:08|0.02420002
06:51:09|0.02420002
06:51:10|0.02424577
06:51:11|0.02424577
06:51:12|0.02424577
06:51:13|0.02424577
06:51:14|0.02424577
06:51:15|0.02424577
06:51:16|0.02424577
06:51:18|0.02416528
06:51:18|0.02416528
06:51:19|0.02416528
06:51:21|0.02421378
06:51:22|0.02421378
06:51:23|0.02421378
06:51:24|0.02420939
06:51:25|0.02420939
06:51:25|0.02420939
06:51:26|0.02416001
06:51:27|0.02416001
06:51:30|0.02416001
06:51:31|0.02416001
06:51:33|0.0242
06:51:33|0.0242
06:51:34|0.02422046
06:51:36|0.02422046
06:51:37|0.02422046
06:51:38|0.02422046
06:51:39|0.02422046
06:51:41|0.02422046
06:51:41|0.02422046
06:51:42|0.02422046
06:51:43|0.02417632
06:51:44|0.02417632
06:51:45|0.02417632
06:51:46|0.02421933
06:51:47|0.02421933
06:51:49|0.02421933
06:51:50|0.02421933
06:51:51|0.02421933
06:51:52|0.02421933
06:51:54|0.02421933
06:51:54|0.02421933
06:51:56|0.02421933
06:51:57|0.02421
06:51:58|0.02421859
06:51:59|0.02421859
06:52:00|0.02421859
06:52:01|0.02421859
06:52:02|0.02421859
06:52:03|0.02421859
06:52:04|0.02421859
06:52:05|0.02421859
06:52:07|0.02421859
06:52:08|0.02421859
06:52:09|0.02421859
06:52:10|0.02421859
06:52:10|0.02421811
06:52:11|0.02421811
06:52:12|0.02421811
06:52:13|0.02421811
06:52:15|0.02421811
06:52:15|0.02421811
06:52:16|0.02421811
06:52:17|0.02421811
06:52:18|0.02421811
06:52:20|0.02421811
06:52:20|0.02421811
06:52:22|0.02421811
06:52:23|0.02421768
06:52:23|0.02421763
06:52:25|0.02421763
06:52:25|0.02421763
06:52:26|0.02421763
06:52:27|0.02421763
06:52:30|0.02421763
06:52:31|0.02421763
06:52:32|0.02421763
06:52:33|0.02418135
06:52:34|0.02418135
06:52:35|0.0242161
06:52:36|0.0242161
06:52:37|0.0242161
06:52:38|0.0242161
06:52:40|0.0242161
06:52:40|0.02420661
06:52:42|0.02420661
06:52:42|0.02420661
06:52:44|0.02420661
06:52:44|0.02420661
06:52:45|0.02420661
06:52:47|0.02420661
06:52:49|0.02420741
06:52:49|0.02420741
06:52:50|0.02420741
06:52:51|0.02420741
06:52:52|0.02420741
06:52:53|0.02420741
06:52:55|0.02420741
06:52:56|0.02420741
06:52:57|0.02420741
06:52:58|0.02420741
06:52:58|0.02420741
06:52:59|0.02420741
06:53:01|0.02420741
06:53:02|0.02417089
06:53:03|0.02417089
06:53:04|0.0241709
06:53:05|0.0241709
06:53:06|0.0241709
06:53:07|0.0241709
06:53:08|0.0241709
06:53:09|0.0241709
06:53:10|0.0241709
06:53:11|0.0241709
06:53:12|0.0241709
06:53:13|0.0241709
06:53:14|0.0241709
06:53:15|0.0241709
06:53:16|0.0241709
06:53:17|0.0241709
06:53:18|0.0241709
06:53:19|0.0241709
06:53:20|0.0241709
06:53:21|0.0241709
06:53:22|0.0241709
06:53:24|0.0241709
06:53:24|0.0241709
06:53:25|0.0241709
06:53:26|0.0241709
06:53:28|0.0241709
06:53:28|0.0241709
06:53:30|0.0241709
06:53:31|0.0241709
06:53:32|0.0241709
06:53:34|0.02421328
06:53:34|0.02421327
06:53:35|0.0241709
06:53:37|0.02421324
06:53:38|0.02421324
06:53:39|0.02421324
06:53:40|0.0241709
06:53:41|0.0241709
06:53:42|0.0241709
06:53:43|0.0241709
06:53:44|0.0241709
06:53:46|0.0241709
06:53:46|0.0241709
06:53:48|0.0241709
06:53:48|0.0241709
06:53:50|0.0241709
06:53:51|0.0241709
06:53:52|0.0241709
06:53:53|0.0241709
06:53:54|0.02417097
06:53:55|0.02417097
06:53:56|0.02417097
06:53:57|0.02417097
06:53:58|0.02417097
06:53:59|0.02417097
06:54:00|0.02417097
06:54:01|0.02417097
06:54:02|0.02417097
06:54:03|0.02417097
06:54:04|0.02417097
06:54:05|0.02417097
06:54:06|0.02417097
06:54:07|0.02417097
06:54:08|0.02417097
06:54:09|0.02417097
06:54:10|0.02417097
06:54:11|0.02417097
06:54:13|0.02417097
06:54:13|0.02417097
06:54:14|0.02417097
06:54:15|0.02417097
06:54:16|0.02417097
06:54:17|0.02417097
06:54:19|0.02417097
06:54:20|0.02417097
06:54:21|0.02417097
06:54:22|0.02417097
06:54:22|0.02417097
06:54:24|0.02417097
06:54:24|0.02417097
06:54:25|0.02417097
06:54:27|0.02417097
06:54:28|0.02417097
06:54:29|0.02417097
06:54:30|0.02417097
06:54:31|0.02417097
06:54:32|0.02417097
06:54:34|0.02417097
06:54:34|0.02417097
06:54:35|0.02417097
06:54:36|0.02417097
06:54:38|0.02417097
06:54:38|0.02417097
06:54:40|0.02417097
06:54:41|0.02417097
06:54:42|0.02417097
06:54:43|0.02417097
06:54:44|0.02420362
06:54:45|0.02420362
06:54:46|0.02420362
06:54:47|0.02420362
06:54:48|0.02420362
06:54:49|0.02420362
06:54:50|0.02420362
06:54:51|0.02420362
06:54:52|0.02420362
06:54:53|0.02420362
06:54:54|0.02420362
06:54:55|0.02420362
06:54:57|0.02420362
06:54:58|0.02420362
06:54:58|0.02420362
06:54:59|0.02420362
06:55:01|0.02420362
06:55:02|0.02420362
06:55:03|0.02420362
06:55:04|0.02420362
06:55:05|0.02420362
06:55:07|0.02420362
06:55:08|0.02420362
06:55:08|0.02420362
06:55:09|0.02420362
06:55:10|0.02420362
06:55:12|0.02420362
06:55:14|0.02420362
06:55:14|0.02420362
06:55:15|0.02420362
06:55:16|0.02420362
06:55:17|0.02420362
06:55:18|0.02420362
06:55:19|0.02420362
06:55:20|0.02420362
06:55:21|0.02420362
06:55:23|0.02420362
06:55:23|0.02420362
06:55:24|0.02420362
06:55:25|0.02420362
06:55:27|0.02420362
06:55:27|0.02420362
06:55:29|0.02420362
06:55:29|0.02420362
06:55:31|0.02420362
06:55:33|0.02420362
06:55:33|0.02420362
06:55:35|0.02420362
06:55:37|0.02420362
06:55:37|0.02420362
06:55:38|0.02420362
06:55:40|0.02420362
06:55:41|0.02420362
06:55:41|0.02420362
06:55:43|0.02420362
06:55:43|0.02420362
06:55:45|0.02420362
06:55:46|0.02420362
06:55:47|0.02420362
06:55:48|0.02420362
06:55:49|0.02420362
06:55:50|0.02420362
06:55:51|0.02420362
06:55:52|0.02420362
06:55:53|0.0241711
06:55:54|0.0241711
06:55:56|0.02416
06:55:57|0.02416
06:55:57|0.02416
06:55:59|0.02416
06:56:01|0.02416
06:56:02|0.02416
06:56:02|0.02416
06:56:04|0.02416
06:56:04|0.02416
06:56:07|0.02416
06:56:08|0.02416
06:56:08|0.02416
06:56:09|0.02416
06:56:10|0.02416
06:56:11|0.02416
06:56:12|0.02416
06:56:14|0.02414436
06:56:14|0.02414436
06:56:16|0.02414436
06:56:16|0.02414436
06:56:18|0.02414436
06:56:18|0.02412812
06:56:19|0.02412812
06:56:21|0.02412812
06:56:21|0.02416699
06:56:22|0.02416699
06:56:24|0.02416688
06:56:24|0.02416688
06:56:25|0.02416688
06:56:27|0.02416688
06:56:27|0.02416688
06:56:29|0.02416688
06:56:30|0.02416688
06:56:31|0.02416688
06:56:33|0.02416564
06:56:35|0.02416564
06:56:36|0.02416556
06:56:37|0.02416556
06:56:38|0.02416556
06:56:39|0.02416556
06:56:40|0.02416556
06:56:41|0.02416556
06:56:42|0.02416556
06:56:43|0.02416556
06:56:44|0.02416556
06:56:46|0.02416556
06:56:47|0.02416556
06:56:48|0.02416556
06:56:48|0.02416556
06:56:49|0.02416556
06:56:51|0.02416556
06:56:51|0.02416556
06:56:52|0.02416504
06:56:54|0.02416504
06:56:55|0.02416504
06:56:56|0.02416504
06:56:57|0.02412812
06:56:58|0.02412812
06:56:59|0.02412812
06:56:59|0.02412812
06:57:01|0.02412812
06:57:02|0.0241271
06:57:03|0.02405838
06:57:05|0.02405797
06:57:07|0.02405797
06:57:07|0.02405797
06:57:08|0.02405797
06:57:09|0.02407518
06:57:10|0.02403685
06:57:11|0.02406214
06:57:12|0.02406214
06:57:13|0.02406209
06:57:15|0.02406208
06:57:15|0.02406208
06:57:17|0.02406206
06:57:19|0.02406214
06:57:20|0.02407245
06:57:21|0.02403685
06:57:22|0.02407245
06:57:23|0.02407245
06:57:24|0.02407245
06:57:25|0.02407236
06:57:26|0.02407236
06:57:27|0.02407236
06:57:28|0.02406388
06:57:29|0.02403686
06:57:31|0.02401528
06:57:31|0.02401528
06:57:33|0.02401528
06:57:35|0.02401528
06:57:36|0.02401528
06:57:36|0.02401528
06:57:38|0.02401528
06:57:38|0.02401543
06:57:39|0.02401546
06:57:41|0.02401546
06:57:41|0.02401546
06:57:42|0.02401529
06:57:44|0.02401529
06:57:45|0.02401529
06:57:47|0.02401546
06:57:47|0.02401546
06:57:48|0.02401546
06:57:50|0.02401546
06:57:50|0.0240588
06:57:51|0.02401157
06:57:53|0.02401157
06:57:53|0.02401157
06:57:55|0.02401157
06:57:57|0.02401157
06:57:57|0.02401157
06:57:58|0.02401157
06:57:59|0.02401157
06:58:00|0.02401157
06:58:01|0.02401157
06:58:02|0.02403793
06:58:04|0.02404669
06:58:04|0.02404669
06:58:05|0.02404669
06:58:07|0.02404669
06:58:08|0.02404669
06:58:09|0.02404669
06:58:10|0.02404669
06:58:11|0.02404669
06:58:12|0.02404669
06:58:13|0.02404669
06:58:14|0.02404669
06:58:15|0.02404667
06:58:16|0.02404667
06:58:17|0.02404667
06:58:18|0.02404667
06:58:19|0.02404667
06:58:20|0.02403939
06:58:22|0.02404668
06:58:22|0.02404668
06:58:24|0.02404668
06:58:24|0.02404668
06:58:25|0.02404668
06:58:26|0.02404668
06:58:28|0.02404668
06:58:28|0.02404668
06:58:30|0.02404668
06:58:31|0.02404668
06:58:31|0.02404669
06:58:32|0.02404669
06:58:33|0.02404668
06:58:34|0.02404313
06:58:36|0.02404313
06:58:38|0.02404313
06:58:39|0.02404313
06:58:40|0.02404312
06:58:41|0.02404312
06:58:42|0.02404312
06:58:43|0.02404312
06:58:44|0.02404669
06:58:45|0.02404669
06:58:47|0.024061
06:58:48|0.024061
06:58:49|0.024061
06:58:50|0.024061
06:58:51|0.024061
06:58:52|0.02408017
06:58:53|0.02408017
06:58:53|0.02408014
06:58:54|0.02403559
06:58:55|0.02403559
06:58:56|0.02403559
06:58:57|0.02408
06:58:59|0.02408
06:59:00|0.02408
06:59:01|0.02408
06:59:02|0.02403251
06:59:03|0.02403251
06:59:04|0.02403251
06:59:05|0.0240799
06:59:06|0.02403309
06:59:07|0.02403309
06:59:09|0.02403309
06:59:10|0.02403309
06:59:11|0.02403332
06:59:12|0.02403332
06:59:13|0.02403332
06:59:14|0.02403332
06:59:16|0.02407953
06:59:16|0.02407953
06:59:17|0.02407953
06:59:18|0.02407953
06:59:19|0.02407953
06:59:20|0.02407953
06:59:21|0.02407953
06:59:22|0.02407953
06:59:23|0.02407953
06:59:24|0.02407953
06:59:25|0.02407953
06:59:26|0.02407953
06:59:27|0.02407953
06:59:28|0.02407953
06:59:29|0.02403389
06:59:30|0.02403389
06:59:31|0.02403389
06:59:32|0.02403389
06:59:33|0.02403389
06:59:34|0.02403389
06:59:36|0.02403389
06:59:38|0.02403389
06:59:38|0.02403389
06:59:39|0.02403389
06:59:40|0.02407895
06:59:42|0.02407895
06:59:42|0.02407895
06:59:43|0.02407895
06:59:44|0.02407895
06:59:46|0.02403
06:59:48|0.02403
06:59:49|0.02403
06:59:49|0.02403
06:59:50|0.02403
06:59:52|0.02403
06:59:52|0.02403
06:59:54|0.02403
06:59:54|0.02403
06:59:55|0.02403
06:59:56|0.02403
06:59:58|0.02404419
06:59:58|0.02404419
07:00:00|0.02404419
07:00:01|0.02404419
07:00:03|0.02404419
07:00:04|0.02401668
07:00:06|0.02401668
07:00:07|0.02401668
07:00:08|0.02401674
07:00:08|0.02401674
07:00:10|0.02401674
07:00:14|0.02401674
07:00:16|0.024
07:00:16|0.024
07:00:17|0.024
07:00:19|0.024
07:00:20|0.024
07:00:20|0.02400917
07:00:22|0.02400916
07:00:23|0.02400916
07:00:24|0.02400915
07:00:25|0.02400915
07:00:26|0.02400915
07:00:27|0.02401153
07:00:28|0.02401153
07:00:29|0.02401153
07:00:30|0.02401153
07:00:32|0.02399316
07:00:33|0.02399316
07:00:34|0.0239991
07:00:35|0.0239991
07:00:36|0.0239991
07:00:38|0.0239991
07:00:38|0.0239991
07:00:40|0.02396
07:00:41|0.02396
07:00:43|0.02396
07:00:45|0.02390666
07:00:45|0.02390666
07:00:46|0.02390666
07:00:48|0.02390667
07:00:49|0.0239
07:00:50|0.02390287
07:00:51|0.02393692
07:00:52|0.02393692
07:00:53|0.02393692
07:00:54|0.02393692
07:00:55|0.02393692
07:00:56|0.02393692
07:00:57|0.02393692
07:00:58|0.02393692
07:00:59|0.02393692
07:01:00|0.02393692
07:01:01|0.02393692
07:01:02|0.02393692
07:01:03|0.02393691
07:01:04|0.02393691
07:01:05|0.02393692
07:01:06|0.02391001
07:01:08|0.0239029
07:01:09|0.0239029
07:01:10|0.0239029
07:01:11|0.02393691
07:01:12|0.02393691
07:01:12|0.02393691
07:01:14|0.02393692
07:01:14|0.02393692
07:01:15|0.02393692
07:01:17|0.02393692
07:01:18|0.02393692
07:01:19|0.02393692
07:01:19|0.02393692
07:01:21|0.02393692
07:01:22|0.02395049
07:01:23|0.02397721
07:01:23|0.02395053
07:01:25|0.02395053
07:01:26|0.02395053
07:01:26|0.02395053
07:01:28|0.02395053
07:01:29|0.02399952
07:01:29|0.02399952
07:01:31|0.02399525
07:01:32|0.02399525
07:01:34|0.02399525
07:01:34|0.02399525
07:01:35|0.02400266
07:01:36|0.02400266
07:01:37|0.02400266
07:01:38|0.02400266
07:01:39|0.02400266
07:01:40|0.02400266
07:01:42|0.02401367
07:01:42|0.02401367
07:01:43|0.02404796
07:01:44|0.0240193
07:01:46|0.02406432
07:01:47|0.02406432
07:01:47|0.02406432
07:01:49|0.02406432
07:01:49|0.02406432
07:01:52|0.02406432
07:01:52|0.02406432
07:01:53|0.02406734
07:01:54|0.02406734
07:01:55|0.02406734
07:01:56|0.02406734
07:01:58|0.02406734
07:01:58|0.02406734
07:01:59|0.02408061
07:02:00|0.02408061
07:02:01|0.02408061
07:02:02|0.02408061
07:02:03|0.02408061
07:02:04|0.024099
07:02:05|0.024099
07:02:06|0.02408062
07:02:07|0.0241114
07:02:08|0.0241114
07:02:09|0.0241114
07:02:10|0.02411141
07:02:11|0.02411141
07:02:12|0.02411141
07:02:14|0.02408178
07:02:14|0.02408178
07:02:15|0.02408178
07:02:16|0.02408178
07:02:17|0.02408178
07:02:18|0.02408178
07:02:19|0.02408178
07:02:20|0.02411797
07:02:21|0.02411797
07:02:22|0.02411797
07:02:23|0.02411797
07:02:24|0.02411797
07:02:26|0.02411797
07:02:26|0.02411797
07:02:28|0.02411056
07:02:29|0.02413755
07:02:30|0.02413755
07:02:31|0.02413755
07:02:32|0.02413755
07:02:33|0.02413755
07:02:35|0.02413755
07:02:35|0.02413755
07:02:37|0.02419197
07:02:37|0.02419197
07:02:39|0.02419197
07:02:40|0.02419197
07:02:41|0.02419197
07:02:43|0.02419197
07:02:43|0.0241703
07:02:45|0.02422216
07:02:45|0.02422323
07:02:47|0.02422323
07:02:48|0.02422323
07:02:50|0.02420504
07:02:51|0.02420231
07:02:52|0.02420231
07:02:53|0.02420213
07:02:53|0.02420185
07:02:55|0.02420185
07:02:55|0.02423063
07:02:57|0.02423063
07:02:57|0.02423063
07:02:59|0.02423063
07:02:59|0.02419671
07:03:02|0.02419673
07:03:03|0.02419673
07:03:04|0.02423495
07:03:05|0.02423495
07:03:06|0.02423495
07:03:07|0.02423495
07:03:08|0.02423495
07:03:08|0.02418816
07:03:10|0.02418816
07:03:10|0.02418816
07:03:12|0.02418816
07:03:13|0.02417677
07:03:14|0.02417677
07:03:14|0.02417704
07:03:16|0.02417704
07:03:16|0.02417704
07:03:18|0.02417704
07:03:19|0.02417704
07:03:20|0.02417704
07:03:21|0.02417704
07:03:22|0.02417704
07:03:22|0.02416729
07:03:23|0.02416729
07:03:24|0.02416729
07:03:25|0.02416729
07:03:27|0.02416729
07:03:28|0.02416276
07:03:28|0.02416276
07:03:30|0.02412776
07:03:30|0.02412776
07:03:32|0.02412776
07:03:32|0.02412776
07:03:33|0.02412776
07:03:34|0.02412776
07:03:36|0.02412776
07:03:36|0.02412776
07:03:37|0.02413512
07:03:38|0.02413512
07:03:41|0.02413512
07:03:42|0.02416329
07:03:44|0.02416329
07:03:44|0.02414322
07:03:46|0.02414322
07:03:47|0.02414321
07:03:49|0.02414321
07:03:50|0.02414321
07:03:51|0.02414321
07:03:52|0.02414321
07:03:53|0.02414321
07:03:54|0.02414321
07:03:55|0.02414321
07:03:56|0.02414321
07:03:57|0.02414321
07:03:58|0.02414321
07:03:59|0.02414321
07:04:00|0.02414321
07:04:01|0.02414321
07:04:02|0.02414321
07:04:03|0.02414321
07:04:05|0.02414321
07:04:05|0.02414321
07:04:07|0.02414321
07:04:08|0.02414321
07:04:09|0.02414321
07:04:10|0.02414321
07:04:11|0.02414188
07:04:12|0.02414188
07:04:13|0.02414188
07:04:14|0.02414188
07:04:15|0.02414188
07:04:16|0.02414188
07:04:17|0.02414188
07:04:18|0.02414188
07:04:19|0.02414188
07:04:20|0.02414188
07:04:21|0.02414188
07:04:22|0.02414188
07:04:23|0.0241009
07:04:24|0.024142
07:04:25|0.024142
07:04:26|0.024142
07:04:27|0.024142
07:04:28|0.02414315
07:04:29|0.02414315
07:04:30|0.02410086
07:04:31|0.02410086
07:04:32|0.02410086
07:04:33|0.02410086
07:04:34|0.02410086
07:04:35|0.02410086
07:04:36|0.02410086
07:04:37|0.02410086
07:04:38|0.02410086
07:04:40|0.02410086
07:04:41|0.02410086
07:04:42|0.02410086
07:04:43|0.02410086
07:04:45|0.02410086
07:04:46|0.02410086
07:04:47|0.02410086
07:04:48|0.02410086
07:04:48|0.02410086
07:04:50|0.02410086
07:04:51|0.02410086
07:04:51|0.02410086
07:04:53|0.02410086
07:04:54|0.02410086
07:04:55|0.02415
07:04:56|0.02415
07:04:58|0.02415
07:04:59|0.02415
07:05:00|0.02415
07:05:01|0.02415
07:05:02|0.02415
07:05:03|0.02415
07:05:05|0.02415
07:05:06|0.0241856
07:05:08|0.0241856
07:05:08|0.0241856
07:05:09|0.0241856
07:05:11|0.02415
07:05:12|0.02415
07:05:12|0.02415
07:05:14|0.02415
07:05:14|0.02415
07:05:15|0.02415
07:05:16|0.02415
07:05:18|0.02415
07:05:18|0.02415
07:05:19|0.02415
07:05:20|0.02415
07:05:21|0.02415
07:05:23|0.02415
07:05:23|0.02415
07:05:25|0.02415
07:05:26|0.02415
07:05:27|0.02415
07:05:27|0.02415
07:05:28|0.02414997
07:05:29|0.02414997
07:05:31|0.02414997
07:05:32|0.02414997
07:05:32|0.02414997
07:05:33|0.02414997
07:05:34|0.02414997
07:05:35|0.02414997
07:05:37|0.02414997
07:05:38|0.02414997
07:05:39|0.02414997
07:05:39|0.02414997
07:05:41|0.02414997
07:05:42|0.02414997
07:05:43|0.02414997
07:05:44|0.02414997
07:05:44|0.02414997
07:05:46|0.02414997
07:05:47|0.02414997
07:05:48|0.02414977
07:05:49|0.02414977
07:05:50|0.02414977
07:05:51|0.02414977
07:05:52|0.02414977
07:05:53|0.02414977
07:05:54|0.02414977
07:05:55|0.02414977
07:05:56|0.02414977
07:05:57|0.02414977
07:05:58|0.02414977
07:05:59|0.02414977
07:06:00|0.02414977
07:06:01|0.02414977
07:06:02|0.02414977
07:06:03|0.02414998
07:06:04|0.02414998
07:06:05|0.02414998
07:06:07|0.02414998
07:06:07|0.02414998
07:06:09|0.02414998
07:06:11|0.02414998
07:06:13|0.02414998
07:06:13|0.02414998
07:06:14|0.02414998
07:06:15|0.02414998
07:06:17|0.02414998
07:06:18|0.02414998
07:06:19|0.02414998
07:06:20|0.02414998
07:06:20|0.02414998
07:06:21|0.02414998
07:06:24|0.02419378
07:06:24|0.02419378
07:06:25|0.02419378
07:06:26|0.02419378
07:06:27|0.02419378
07:06:29|0.02419378
07:06:30|0.02419378
07:06:31|0.02419378
07:06:32|0.02419378
07:06:32|0.02419378
07:06:33|0.02419378
07:06:34|0.02419378
07:06:36|0.02419378
07:06:37|0.02419378
07:06:37|0.02419378
07:06:39|0.02419378
07:06:39|0.02419378
07:06:41|0.02419378
07:06:42|0.02419378
07:06:42|0.02419174
07:06:44|0.02419174
07:06:46|0.02419174
07:06:46|0.02419174
07:06:47|0.02419174
07:06:48|0.02419174
07:06:49|0.02414062
07:06:51|0.02414062
07:06:52|0.02414062
07:06:53|0.02414062
07:06:54|0.02414067
07:06:56|0.02414067
07:06:56|0.02414067
07:06:57|0.02414067
07:06:58|0.02414067
07:06:59|0.02414067
07:07:00|0.02414067
07:07:01|0.02414067
07:07:03|0.02414067
07:07:04|0.02414067
07:07:05|0.02414067
07:07:06|0.02419938
07:07:07|0.02419938
07:07:08|0.02419938
07:07:09|0.02414859
07:07:10|0.02414861
07:07:12|0.02414997
07:07:13|0.02414997
07:07:14|0.02414997
07:07:15|0.02414997
07:07:16|0.02414997
07:07:17|0.02415151
07:07:18|0.02415151
07:07:19|0.02415151
07:07:21|0.02419935
07:07:21|0.0242
07:07:23|0.0242
07:07:24|0.0242
07:07:25|0.0242
07:07:26|0.0242
07:07:27|0.02420653
07:07:28|0.02420653
07:07:28|0.02420653
07:07:30|0.02420653
07:07:31|0.02420653
07:07:32|0.02420653
07:07:32|0.02420653
07:07:34|0.024208
07:07:35|0.024208
07:07:36|0.024208
07:07:36|0.024208
07:07:38|0.024208
07:07:39|0.024208
07:07:40|0.024208
07:07:41|0.02417045
07:07:42|0.02417045
07:07:43|0.02417045
07:07:45|0.02417045
07:07:45|0.02417045
07:07:46|0.02417045
07:07:47|0.02417045
07:07:48|0.02417045
07:07:50|0.02417045
07:07:51|0.02417045
07:07:52|0.02417045
07:07:53|0.02417045
07:07:54|0.02417045
07:07:55|0.02417045
07:07:56|0.02417045
07:07:57|0.02417045
07:07:59|0.02424217
07:07:59|0.02424217
07:08:01|0.02424217
07:08:03|0.02424217
07:08:04|0.02424217
07:08:05|0.02424217
07:08:06|0.02424217
07:08:07|0.02424217
07:08:09|0.02424217
07:08:09|0.02424217
07:08:11|0.02424217
07:08:11|0.02424217
07:08:13|0.02424635
07:08:14|0.02418908
07:08:14|0.02418908
07:08:16|0.02418908
07:08:16|0.02418908
07:08:18|0.02418908
07:08:19|0.02418908
07:08:20|0.02418908
07:08:21|0.02418908
07:08:22|0.02418908
07:08:22|0.02418908
07:08:24|0.02418908
07:08:24|0.02418908
07:08:25|0.02418908
07:08:27|0.02418908
07:08:27|0.0241897
07:08:29|0.0241897
07:08:30|0.0241897
07:08:31|0.0241897
07:08:32|0.0241897
07:08:34|0.0241897
07:08:34|0.0241897
07:08:35|0.0241897
07:08:36|0.0241897
07:08:37|0.0241897
07:08:38|0.0241897
07:08:39|0.0241897
07:08:40|0.02424633
07:08:41|0.02424633
07:08:42|0.02424633
07:08:43|0.02424633
07:08:44|0.02424633
07:08:46|0.02424633
07:08:47|0.02424633
07:08:49|0.02424633
07:08:49|0.02425
07:08:50|0.02425
07:08:52|0.02425
07:08:53|0.02425
07:08:53|0.02425
07:08:55|0.02425
07:08:56|0.02425
07:08:58|0.02425
07:08:59|0.02425
07:08:59|0.02425
07:09:01|0.02425
07:09:02|0.02425
07:09:03|0.02425
07:09:04|0.02425
07:09:05|0.02425
07:09:07|0.02425
07:09:08|0.02425
07:09:09|0.02425
07:09:10|0.02425
07:09:10|0.02425
07:09:11|0.02425
07:09:12|0.02425
07:09:14|0.02425
07:09:14|0.02425
07:09:16|0.02425
07:09:16|0.02425
07:09:18|0.02425564
07:09:19|0.02426646
07:09:19|0.02425001
07:09:20|0.02425
07:09:21|0.02425
07:09:22|0.02425
07:09:24|0.02425
07:09:25|0.02425
07:09:26|0.02425
07:09:27|0.02425
07:09:28|0.02425
07:09:29|0.02425
07:09:30|0.02425008
07:09:31|0.02425008
07:09:32|0.02425008
07:09:34|0.02425008
07:09:35|0.02425008
07:09:36|0.02425017
07:09:37|0.02425017
07:09:39|0.02425017
07:09:40|0.02425017
07:09:41|0.02425017
07:09:42|0.02425021
07:09:43|0.02425021
07:09:44|0.02425021
07:09:44|0.02425021
07:09:45|0.02425021
07:09:46|0.02425021
07:09:49|0.02425021
07:09:50|0.02425021
07:09:51|0.02425021
07:09:53|0.02425021
07:09:53|0.02425021
07:09:54|0.02425021
07:09:55|0.02425021
07:09:56|0.02425021
07:09:57|0.02425021
07:09:58|0.02425021
07:09:59|0.02429917
07:10:00|0.02429917
07:10:01|0.02429917
07:10:02|0.02429917
07:10:04|0.02429917
07:10:05|0.02429917
07:10:05|0.02429917
07:10:07|0.02429917
07:10:08|0.02429917
07:10:08|0.02429917
07:10:10|0.02429917
07:10:12|0.02429917
07:10:12|0.02429917
07:10:14|0.02429917
07:10:15|0.02429917
07:10:16|0.02429918
07:10:17|0.02429918
07:10:19|0.02429918
07:10:19|0.02429918
07:10:20|0.02429918
07:10:21|0.02429918
07:10:22|0.02429918
07:10:23|0.02429918
07:10:24|0.02429918
07:10:26|0.02429918
07:10:26|0.02429918
07:10:27|0.02429918
07:10:28|0.02429918
07:10:29|0.02429918
07:10:30|0.02429918
07:10:31|0.02429918
07:10:32|0.02429918
07:10:33|0.02429918
07:10:34|0.02429918
07:10:35|0.02429918
07:10:36|0.02429918
07:10:37|0.02429918
07:10:38|0.02429918
07:10:39|0.02429918
07:10:40|0.02429366
07:10:41|0.02429366
07:10:42|0.02429366
07:10:43|0.02429366
07:10:44|0.02429949
07:10:46|0.0243013
07:10:47|0.0243013
07:10:49|0.0243013
07:10:49|0.0243013
07:10:51|0.0243013
07:10:52|0.0243013
07:10:53|0.0243083
07:10:54|0.0243083
07:10:55|0.0243083
07:10:56|0.0243083
07:10:57|0.0243083
07:10:59|0.02431536
07:11:00|0.02439445
07:11:01|0.02439445
07:11:01|0.02439505
07:11:03|0.02439505
07:11:04|0.02439505
07:11:05|0.02437158
07:11:06|0.02436903
07:11:07|0.02436903
07:11:07|0.02437979
07:11:09|0.02438089
07:11:10|0.02433857
07:11:11|0.02433859
07:11:12|0.02433859
07:11:13|0.02433859
07:11:14|0.02433859
07:11:15|0.02433859
07:11:16|0.02433859
07:11:17|0.02433126
07:11:18|0.02433126
07:11:19|0.02433126
07:11:20|0.02433126
07:11:21|0.02433126
07:11:22|0.02432902
07:11:23|0.02432904
07:11:24|0.02432904
07:11:25|0.02432904
07:11:26|0.02432904
07:11:27|0.02432904
07:11:28|0.02432932
07:11:29|0.02432932
07:11:30|0.02432347
07:11:31|0.02429
07:11:32|0.02429
07:11:34|0.02429
07:11:35|0.02429
07:11:35|0.02429
07:11:36|0.02429
07:11:37|0.02429
07:11:39|0.02429
07:11:40|0.02429
07:11:41|0.02429
07:11:42|0.02429
07:11:43|0.02428377
07:11:44|0.02428377
07:11:44|0.02426261
07:11:46|0.02426261
07:11:46|0.02426261
07:11:48|0.02426261
07:11:49|0.02426261
07:11:51|0.02426261
07:11:54|0.02426261
07:11:55|0.02426261
07:11:56|0.02426261
07:11:58|0.02426261
07:11:59|0.02426261
07:12:01|0.02426261
07:12:02|0.02426261
07:12:03|0.02426261
07:12:05|0.02426261
07:12:06|0.02426261
07:12:07|0.02426261
07:12:08|0.02426261
07:12:10|0.02426261
07:12:10|0.02426261
07:12:11|0.02425282
07:12:12|0.02424635
07:12:13|0.02426258
07:12:14|0.02426258
07:12:15|0.02426258
07:12:16|0.02426258
07:12:17|0.02426258
07:12:18|0.02426258
07:12:19|0.02426258
07:12:20|0.02426258
07:12:21|0.02426258
07:12:22|0.02426258
07:12:23|0.02426258
07:12:24|0.02426258
07:12:25|0.02426258
07:12:26|0.02426258
07:12:27|0.02426258
07:12:28|0.02426258
07:12:29|0.02426258
07:12:30|0.02426258
07:12:31|0.02426258
07:12:32|0.02426205
07:12:33|0.02426205
07:12:34|0.02426205
07:12:35|0.02426205
07:12:36|0.02426205
07:12:37|0.02426205
07:12:38|0.02426205
07:12:39|0.02426205
07:12:40|0.02426205
07:12:41|0.02426205
07:12:42|0.02426205
07:12:43|0.02426205
07:12:44|0.02426205
07:12:45|0.02426205
07:12:47|0.02426205
07:12:47|0.02426205
07:12:49|0.02426205
07:12:50|0.02426205
07:12:52|0.02426205
07:12:53|0.02426205
07:12:54|0.02426205
07:12:56|0.02426205
07:12:56|0.02426205
07:12:57|0.02426205
07:12:58|0.02426205
07:12:59|0.02426205
07:13:00|0.02426205
07:13:01|0.02426205
07:13:03|0.02426205
07:13:03|0.02426205
07:13:04|0.02426205
07:13:05|0.02426205
07:13:07|0.02426205
07:13:08|0.02426205
07:13:10|0.02426205
07:13:11|0.02426205
07:13:11|0.02426205
07:13:13|0.02426205
07:13:14|0.02424635
07:13:14|0.02424635
07:13:15|0.02424635
07:13:16|0.02424635
07:13:18|0.02424635
07:13:18|0.02424635
07:13:19|0.02424635
07:13:20|0.02424635
07:13:21|0.02424635
07:13:22|0.02424635
07:13:24|0.02424635
07:13:24|0.02424635
07:13:25|0.02422168
07:13:26|0.02422168
07:13:27|0.02422168
07:13:28|0.02422168
07:13:29|0.02422168
07:13:31|0.02422168
07:13:32|0.02422168
07:13:33|0.02422168
07:13:34|0.02422168
07:13:35|0.02422168
07:13:36|0.02422168
07:13:37|0.02422168
07:13:38|0.02422168
07:13:39|0.02422168
07:13:40|0.02422168
07:13:41|0.02422168
07:13:42|0.02422168
07:13:43|0.02422168
07:13:44|0.02422168
07:13:45|0.02422168
07:13:46|0.02422168
07:13:47|0.02422168
07:13:48|0.02422168
07:13:49|0.02422168
07:13:51|0.02422168
07:13:52|0.02422168
07:13:54|0.02422168
07:13:54|0.02422168
07:13:55|0.02422168
07:13:56|0.02422168
07:13:57|0.02422168
07:13:59|0.02422168
07:13:59|0.02422168
07:14:01|0.02422168
07:14:02|0.02422168
07:14:03|0.02422168
07:14:04|0.02422168
07:14:05|0.02422168
07:14:06|0.02422168
07:14:07|0.02422168
07:14:08|0.02422168
07:14:09|0.02422168
07:14:11|0.02422168
07:14:12|0.02422168
07:14:13|0.02422
07:14:14|0.02422
07:14:16|0.02422
07:14:16|0.02422
07:14:18|0.02422
07:14:19|0.02422
07:14:20|0.02422169
07:14:20|0.02422169
07:14:22|0.02422169
07:14:22|0.02422169
07:14:23|0.02422169
07:14:25|0.02422169
07:14:26|0.02422169
07:14:27|0.02422169
07:14:28|0.02422169
07:14:29|0.02422169
07:14:30|0.02422169
07:14:31|0.02422169
07:14:32|0.02422169
07:14:33|0.02422169
07:14:34|0.02422169
07:14:35|0.02422169
07:14:37|0.02422169
07:14:37|0.02422169
07:14:39|0.02422169
07:14:40|0.02422169
07:14:41|0.02422169
07:14:42|0.02422169
07:14:43|0.02422169
07:14:44|0.02422169
07:14:45|0.02422169
07:14:46|0.02422169
07:14:47|0.02422169
07:14:48|0.02422169
07:14:49|0.02422169
07:14:50|0.02422169
07:14:51|0.02422169
07:14:52|0.02422169
07:14:53|0.02422169
07:14:55|0.02422169
07:14:56|0.02422169
07:14:57|0.02422169
07:14:59|0.02422169
07:14:59|0.02422169
07:15:00|0.02422169
07:15:02|0.02422169
07:15:03|0.02422169
07:15:05|0.02422169
07:15:06|0.02422169
07:15:08|0.02422169
07:15:08|0.02422169
07:15:09|0.02422169
07:15:10|0.02422169
07:15:11|0.02422169
07:15:13|0.02422169
07:15:15|0.02422169
07:15:15|0.02422169
07:15:16|0.02422169
07:15:17|0.02422169
07:15:19|0.02422169
07:15:20|0.02422169
07:15:21|0.02422169
07:15:22|0.02422169
07:15:23|0.02422169
07:15:24|0.02422169
07:15:25|0.02422169
07:15:26|0.02422169
07:15:27|0.02422169
07:15:27|0.02422169
07:15:29|0.02422169
07:15:30|0.02422169
07:15:32|0.02422169
07:15:33|0.02422169
07:15:35|0.02422169
07:15:35|0.02422169
07:15:36|0.02422169
07:15:37|0.02422169
07:15:38|0.02422169
07:15:39|0.02420001
07:15:40|0.02420001
07:15:42|0.02420001
07:15:43|0.02420001
07:15:43|0.02420001
07:15:44|0.02420001
07:15:45|0.02420001
07:15:46|0.02422001
07:15:48|0.02422001
07:15:48|0.02422169
07:15:49|0.02422169
07:15:50|0.02422169
07:15:51|0.02422169
07:15:54|0.02422169
07:15:54|0.02422169
07:15:55|0.02422169
07:15:57|0.02422169
07:15:58|0.02422169
07:16:00|0.02422169
07:16:03|0.02422169
07:16:04|0.02422169
07:16:05|0.02422169
07:16:06|0.02422169
07:16:07|0.02422169
07:16:07|0.02420416
07:16:08|0.02421236
07:16:10|0.02421236
07:16:10|0.02421236
07:16:11|0.02421236
07:16:12|0.02421236
07:16:13|0.02421236
07:16:15|0.02421236
07:16:16|0.02421236
07:16:17|0.02421236
07:16:18|0.02421236
07:16:19|0.02421236
07:16:20|0.02421236
07:16:21|0.02421236
07:16:22|0.02421236
07:16:23|0.02421236
07:16:23|0.02421236
07:16:24|0.02421236
07:16:26|0.02421236
07:16:27|0.02421236
07:16:27|0.02421236
07:16:28|0.02421236
07:16:30|0.02421236
07:16:31|0.02421236
07:16:32|0.02421236
07:16:32|0.02421236
07:16:33|0.02421236
07:16:35|0.02421236
07:16:36|0.02421236
07:16:37|0.02421236
07:16:38|0.02421236
07:16:39|0.02421236
07:16:40|0.02421236
07:16:41|0.02421236
07:16:43|0.02421236
07:16:44|0.02421236
07:16:44|0.02421236
07:16:46|0.02421236
07:16:46|0.02421236
07:16:48|0.02421236
07:16:49|0.02421236
07:16:51|0.02421236
07:16:52|0.02421236
07:16:54|0.02421236
07:16:54|0.02421236
07:16:55|0.02421236
07:16:56|0.02421236
07:16:58|0.02421236
07:16:58|0.02421236
07:17:00|0.02421236
07:17:02|0.02421236
07:17:02|0.02421236
07:17:03|0.02421236
07:17:04|0.02421236
07:17:05|0.02421236
07:17:06|0.02421236
07:17:07|0.02421236
07:17:08|0.02421236
07:17:09|0.02421236
07:17:10|0.02421236
07:17:11|0.02428119
07:17:13|0.02428119
07:17:13|0.02428119
07:17:15|0.02428119
07:17:15|0.02428119
07:17:17|0.02428119
07:17:18|0.02428119
07:17:19|0.02428119
07:17:20|0.02428119
07:17:20|0.02423057
07:17:21|0.02423057
07:17:23|0.02423057
07:17:25|0.02423057
07:17:25|0.02423057
07:17:26|0.02423057
07:17:27|0.02423057
07:17:28|0.02423057
07:17:29|0.02423057
07:17:31|0.02423057
07:17:31|0.02423057
07:17:32|0.02423057
07:17:33|0.0242793
07:17:34|0.0242793
07:17:35|0.0242793
07:17:37|0.0242793
07:17:38|0.0242793
07:17:38|0.0242793
07:17:40|0.02422762
07:17:40|0.02422762
07:17:43|0.02422762
07:17:43|0.02427889
07:17:45|0.02427889
07:17:46|0.02427889
07:17:48|0.02427889
07:17:48|0.02427889
07:17:49|0.02427797
07:17:50|0.02427797
07:17:51|0.02427797
07:17:52|0.02427797
07:17:53|0.0243393
07:17:54|0.0243393
07:17:56|0.0243393
07:17:57|0.0243393
07:17:58|0.0243393
07:17:59|0.0243393
07:18:00|0.0243393
07:18:02|0.0243393
07:18:03|0.02433878
07:18:04|0.02433878
07:18:06|0.02433878
07:18:06|0.02433931
07:18:07|0.02433931
07:18:09|0.02433931
07:18:10|0.0243393
07:18:11|0.0243393
07:18:12|0.0243393
07:18:13|0.0243393
07:18:15|0.02433932
07:18:15|0.02433932
07:18:16|0.02433932
07:18:18|0.02433932
07:18:18|0.02433932
07:18:20|0.02433932
07:18:21|0.02433932
07:18:22|0.02433932
07:18:23|0.0243393
07:18:24|0.0243393
07:18:26|0.02431958
07:18:27|0.02431958
07:18:29|0.02431958
07:18:29|0.02431958
07:18:30|0.02431958
07:18:32|0.02431958
07:18:32|0.02431958
07:18:33|0.02431958
07:18:34|0.02431958
07:18:35|0.02431958
07:18:36|0.02433931
07:18:37|0.02433931
07:18:38|0.02433931
07:18:39|0.02433931
07:18:41|0.02433931
07:18:41|0.02433931
07:18:43|0.02433931
07:18:43|0.02433931
07:18:45|0.02433931
07:18:46|0.02433931
07:18:46|0.02433931
07:18:47|0.02433931
07:18:49|0.02433931
07:18:50|0.02433931
07:18:51|0.02433931
07:18:52|0.02433931
07:18:53|0.02433931
07:18:53|0.02433931
07:18:56|0.02433931
07:18:56|0.02433931
07:18:58|0.02433931
07:18:59|0.02433931
07:19:00|0.02433931
07:19:01|0.02433931
07:19:02|0.02433931
07:19:03|0.02433931
07:19:04|0.02433931
07:19:05|0.02433931
07:19:06|0.02433931
07:19:07|0.02433931
07:19:08|0.02433931
07:19:09|0.02433931
07:19:10|0.02433931
07:19:12|0.02433931
07:19:13|0.02433931
07:19:15|0.02433931
07:19:15|0.02433931
07:19:16|0.02433931
07:19:17|0.02433931
07:19:19|0.02433931
07:19:20|0.02433931
07:19:20|0.02433931
07:19:22|0.02433931
07:19:23|0.02433931
07:19:23|0.02433931
07:19:26|0.02433931
07:19:27|0.02433931
07:19:27|0.02433931
07:19:28|0.02433931
07:19:30|0.02433931
07:19:31|0.02433931
07:19:32|0.02433931
07:19:33|0.02433931
07:19:34|0.02423822
07:19:34|0.02421509
07:19:36|0.02421509
07:19:37|0.02426382
07:19:38|0.02426382
07:19:39|0.02426382
07:19:40|0.02426382
07:19:41|0.02426061
07:19:42|0.02426061
07:19:43|0.02426061
07:19:44|0.02425985
07:19:45|0.02425985
07:19:46|0.02425985
07:19:47|0.02425985
07:19:48|0.02425985
07:19:49|0.02425985
07:19:50|0.02425985
07:19:52|0.02425985
07:19:53|0.02425985
07:19:54|0.02425985
07:19:55|0.02425985
07:19:57|0.02425985
07:19:58|0.02425985
07:19:59|0.02425985
07:20:00|0.02425985
07:20:02|0.02425985
07:20:03|0.02425985
07:20:04|0.02425985
07:20:04|0.02425985
07:20:05|0.02425985
07:20:07|0.02425985
07:20:09|0.02425985
07:20:11|0.02425985
07:20:11|0.02425985
07:20:12|0.02425985
07:20:13|0.02425985
07:20:14|0.02425985
07:20:15|0.02425985
07:20:16|0.02425985
07:20:18|0.02425985
07:20:19|0.02425985
07:20:20|0.02425985
07:20:21|0.02425985
07:20:22|0.02425985
07:20:23|0.02425985
07:20:24|0.02425985
07:20:24|0.02425985
07:20:26|0.02425985
07:20:27|0.02425985
07:20:27|0.02425985
07:20:29|0.02425325
07:20:30|0.02425325
07:20:31|0.02425325
07:20:31|0.02425325
07:20:33|0.02425325
07:20:34|0.02425325
07:20:34|0.02425325
07:20:36|0.02425325
07:20:36|0.02420601
07:20:38|0.02420601
07:20:38|0.02420601
07:20:40|0.02420601
07:20:42|0.02420601
07:20:42|0.02420601
07:20:43|0.02420601
07:20:44|0.02426426
07:20:45|0.02426426
07:20:46|0.02426426
07:20:47|0.024205
07:20:48|0.024205
07:20:49|0.024205
07:20:50|0.024205
07:20:51|0.024205
07:20:52|0.024205
07:20:53|0.024205
07:20:54|0.024205
07:20:55|0.02420283
07:20:57|0.02420283
07:20:59|0.02420284
07:20:59|0.02420284
07:21:02|0.02420284
07:21:03|0.02420284
07:21:04|0.02420284
07:21:05|0.02420284
07:21:07|0.02420284
07:21:08|0.02420284
07:21:08|0.02420284
07:21:10|0.02420284
07:21:11|0.02420284
07:21:12|0.02420284
07:21:12|0.02420284
07:21:14|0.02420284
07:21:15|0.02420284
07:21:15|0.02420284
07:21:17|0.02420284
07:21:17|0.02420284
07:21:19|0.02420284
07:21:20|0.02420284
07:21:22|0.02420284
07:21:22|0.02420284
07:21:24|0.02420284
07:21:24|0.02420284
07:21:25|0.02420284
07:21:26|0.02420284
07:21:27|0.02420284
07:21:28|0.02420284
07:21:29|0.02420284
07:21:31|0.02420284
07:21:31|0.02420284
07:21:33|0.02420284
07:21:33|0.02420284
07:21:35|0.02420284
07:21:35|0.02420284
07:21:36|0.02420284
07:21:37|0.02420284
07:21:38|0.02420284
07:21:40|0.02420284
07:21:41|0.02420284
07:21:42|0.02420284
07:21:42|0.02420284
07:21:43|0.02420284
07:21:44|0.02420284
07:21:45|0.02420284
07:21:47|0.02420285
07:21:47|0.02420285
07:21:48|0.02420285
07:21:49|0.02420285
07:21:51|0.02420285
07:21:52|0.02420285
07:21:53|0.02420285
07:21:54|0.02420285
07:21:55|0.02420285
07:21:56|0.02420285
07:21:57|0.02420285
07:21:58|0.02420285
07:21:59|0.02420285
07:22:01|0.02420293
07:22:02|0.02420293
07:22:03|0.02420293
07:22:05|0.02420293
07:22:06|0.02420293
07:22:07|0.02420293
07:22:08|0.02420293
07:22:09|0.02420293
07:22:10|0.02420293
07:22:11|0.02424678
07:22:12|0.02424678
07:22:14|0.02424674
07:22:14|0.02424672
07:22:17|0.02424672
07:22:17|0.02424672
07:22:18|0.02424672
07:22:19|0.02424672
07:22:20|0.02424672
07:22:21|0.02424672
07:22:22|0.02424672
07:22:23|0.02424672
07:22:24|0.02424672
07:22:25|0.02424672
07:22:26|0.02424672
07:22:27|0.02424672
07:22:28|0.02424672
07:22:29|0.02424672
07:22:30|0.02424672
07:22:31|0.02424672
07:22:32|0.02424672
07:22:33|0.02424672
07:22:34|0.02424672
07:22:35|0.02424672
07:22:37|0.02424672
07:22:38|0.02424672
07:22:39|0.02424672
07:22:40|0.02424672
07:22:40|0.02424665
07:22:42|0.02424665
07:22:43|0.02424665
07:22:43|0.02424665
07:22:45|0.02424665
07:22:46|0.02424665
07:22:47|0.02424665
07:22:47|0.02424665
07:22:48|0.02424665
07:22:50|0.02424665
07:22:50|0.02424665
07:22:52|0.02424665
07:22:54|0.02424665
07:22:54|0.02424665
07:22:55|0.02424665
07:22:56|0.02424665
07:22:57|0.02424665
07:22:59|0.02424665
07:23:00|0.02424665
07:23:01|0.02424665
07:23:03|0.02424665
07:23:03|0.02424665
07:23:04|0.02424336
07:23:05|0.02424336
07:23:06|0.02424336
07:23:07|0.02424336
07:23:08|0.02424336
07:23:09|0.02424336
07:23:10|0.02424336
07:23:12|0.02424336
07:23:13|0.02424336
07:23:15|0.02424336
07:23:15|0.02424336
07:23:16|0.02424336
07:23:17|0.02424336
07:23:18|0.02424336
07:23:19|0.02424336
07:23:20|0.02424312
07:23:21|0.02424312
07:23:22|0.02424312
07:23:23|0.02424312
07:23:24|0.02424663
07:23:26|0.02424663
07:23:27|0.0242586
07:23:28|0.0242586
07:23:28|0.0242586
07:23:29|0.0242586
07:23:31|0.0242586
07:23:31|0.0242586
07:23:33|0.0242586
07:23:34|0.0242586
07:23:34|0.0242586
07:23:36|0.0242586
07:23:36|0.02425
07:23:38|0.02425
07:23:39|0.02425
07:23:40|0.02425
07:23:41|0.02425
07:23:42|0.02425
07:23:43|0.02425
07:23:44|0.02425
07:23:45|0.02425
07:23:46|0.02425
07:23:47|0.02425
07:23:48|0.02425
07:23:49|0.02425
07:23:50|0.02425
07:23:51|0.02425
07:23:53|0.02425
07:23:53|0.02425
07:23:54|0.02425
07:23:55|0.02425
07:23:57|0.02425
07:23:58|0.02425
07:23:59|0.02425
07:24:00|0.02425
07:24:02|0.02425
07:24:02|0.02425
07:24:04|0.02425
07:24:05|0.02425
07:24:05|0.02425
07:24:07|0.02425
07:24:08|0.02425
07:24:10|0.02425
07:24:11|0.02425
07:24:12|0.02425
07:24:13|0.02425
07:24:14|0.02425031
07:24:15|0.02425031
07:24:16|0.02425031
07:24:17|0.02425031
07:24:18|0.02425031
07:24:19|0.02425031
07:24:20|0.02425031
07:24:21|0.02425031
07:24:21|0.02425031
07:24:23|0.02425031
07:24:24|0.02425031
07:24:24|0.02425031
07:24:26|0.02425031
07:24:28|0.02425031
07:24:28|0.02425031
07:24:29|0.02425031
07:24:30|0.02431175
07:24:31|0.02431175
07:24:32|0.02431175
07:24:33|0.02431175
07:24:35|0.02431175
07:24:35|0.02431175
07:24:36|0.02431175
07:24:37|0.02431175
07:24:38|0.02431175
07:24:39|0.02431175
07:24:40|0.02431175
07:24:41|0.02431175
07:24:42|0.02431175
07:24:43|0.02431175
07:24:44|0.02431175
07:24:45|0.02431175
07:24:46|0.02431175
07:24:47|0.02431175
07:24:49|0.02433931
07:24:51|0.02433931
07:24:51|0.02433931
07:24:52|0.02433931
07:24:53|0.02433931
07:24:54|0.02433931
07:24:55|0.02433931
07:24:56|0.0243393
07:24:57|0.0243393
07:24:58|0.02433929
07:25:00|0.02433929
07:25:00|0.02433929
07:25:01|0.02433929
07:25:02|0.02433929
07:25:03|0.02433929
07:25:04|0.02433929
07:25:06|0.02433929
07:25:07|0.02433929
07:25:08|0.02433929
07:25:09|0.02433929
07:25:10|0.02433929
07:25:11|0.02433929
07:25:12|0.02433929
07:25:13|0.02433929
07:25:13|0.02433929
07:25:15|0.02433929
07:25:16|0.02433929
07:25:17|0.02433929
07:25:18|0.02433929
07:25:19|0.02433929
07:25:20|0.02433929
07:25:21|0.02431242
07:25:22|0.02427683
07:25:23|0.02427683
07:25:24|0.02427683
07:25:25|0.02427683
07:25:26|0.02427683
07:25:27|0.02427683
07:25:28|0.02427683
07:25:30|0.02427683
07:25:30|0.02427683
07:25:32|0.02427683
07:25:32|0.02427683
07:25:33|0.02427261
07:25:34|0.02427261
07:25:35|0.02427261
07:25:36|0.02427261
07:25:38|0.02427261
07:25:39|0.02427261
07:25:39|0.02427679
07:25:41|0.02427679
07:25:42|0.02427679
07:25:43|0.02427679
07:25:45|0.02427679
07:25:46|0.02427679
07:25:47|0.02427679
07:25:47|0.02427679
07:25:49|0.02427679
07:25:51|0.02427679
07:25:51|0.02427679
07:25:52|0.02427679
07:25:53|0.02427679
07:25:54|0.02427679
07:25:55|0.02427679
07:25:56|0.02427679
07:25:57|0.02427679
07:25:58|0.02427679
07:25:59|0.02427679
07:26:00|0.02427679
07:26:01|0.02427261
07:26:03|0.02427261
07:26:05|0.02427261
07:26:06|0.02427261
07:26:08|0.02427261
07:26:08|0.02427261
07:26:10|0.02427261
07:26:11|0.02427261
07:26:12|0.02427261
07:26:14|0.02427261
07:26:14|0.02427261
07:26:16|0.02427261
07:26:17|0.02427261
07:26:17|0.02427261
07:26:19|0.02427261
07:26:20|0.02427261
07:26:22|0.02421332
07:26:22|0.02421332
07:26:23|0.02421332
07:26:24|0.02421332
07:26:25|0.02421332
07:26:26|0.02421332
07:26:27|0.02421332
07:26:28|0.02421332
07:26:30|0.02421332
07:26:30|0.02421332
07:26:32|0.02421332
07:26:33|0.02421332
07:26:34|0.02421332
07:26:35|0.02421332
07:26:36|0.02421332
07:26:37|0.02421332
07:26:38|0.02421332
07:26:39|0.02421332
07:26:40|0.02421332
07:26:41|0.02421332
07:26:43|0.02421332
07:26:45|0.02421332
07:26:45|0.02421332
07:26:46|0.02421332
07:26:47|0.02421332
07:26:48|0.02421332
07:26:49|0.02421332
07:26:50|0.02421332
07:26:51|0.02421332
07:26:52|0.02421332
07:26:54|0.02421332
07:26:55|0.02421332
07:26:56|0.02421332
07:26:57|0.02421332
07:26:57|0.02421332
07:26:59|0.02421332
07:27:00|0.02421332
07:27:01|0.02421332
07:27:02|0.02421332
07:27:03|0.02421332
07:27:05|0.02425186
07:27:05|0.02425186
07:27:06|0.02425186
07:27:07|0.02425186
07:27:09|0.02425186
07:27:10|0.02425186
07:27:12|0.02421332
07:27:13|0.02421332
07:27:14|0.02421332
07:27:15|0.02421332
07:27:16|0.02421332
07:27:17|0.02421332
07:27:18|0.02421332
07:27:20|0.02421332
07:27:21|0.02421332
07:27:22|0.02421518
07:27:23|0.02421518
07:27:23|0.02425207
07:27:24|0.02425207
07:27:26|0.02425207
07:27:26|0.02425207
07:27:28|0.02421551
07:27:29|0.02421551
07:27:30|0.02421551
07:27:31|0.02421551
07:27:32|0.02421551
07:27:33|0.02421551
07:27:34|0.02421551
07:27:36|0.02421551
07:27:37|0.02422475
07:27:38|0.02422475
07:27:38|0.02422475
07:27:39|0.02422475
07:27:41|0.02422475
07:27:42|0.02427261
07:27:43|0.02422491
07:27:44|0.02422491
07:27:45|0.02422491
07:27:46|0.02422491
07:27:47|0.02422491
07:27:48|0.02422491
07:27:49|0.02422491
07:27:50|0.02422491
07:27:51|0.02422491
07:27:52|0.02422491
07:27:53|0.02422491
07:27:54|0.02422491
07:27:55|0.02422491
07:27:56|0.02422491
07:27:57|0.02422491
07:27:58|0.02422491
07:27:59|0.02422491
07:28:00|0.02422491
07:28:01|0.02422491
07:28:02|0.02422491
07:28:03|0.02422491
07:28:05|0.02422491
07:28:05|0.02422491
07:28:07|0.02422491
07:28:07|0.02422491
07:28:08|0.02422491
07:28:09|0.02422491
07:28:10|0.02422491
07:28:11|0.02422491
07:28:13|0.02423001
07:28:14|0.02423001
07:28:15|0.02423001
07:28:16|0.02423001
07:28:17|0.02422491
07:28:18|0.02422491
07:28:19|0.02422491
07:28:20|0.02422491
07:28:21|0.02421559
07:28:22|0.02420389
07:28:23|0.02420278
07:28:24|0.02420278
07:28:25|0.02420278
07:28:26|0.02420278
07:28:27|0.02420278
07:28:28|0.02420278
07:28:29|0.02420278
07:28:30|0.02420278
07:28:31|0.02420278
07:28:32|0.02420278
07:28:34|0.02420279
07:28:35|0.02420279
07:28:36|0.02418
07:28:37|0.0242
07:28:38|0.0242
07:28:39|0.0241983
07:28:41|0.0241983
07:28:42|0.02414381
07:28:43|0.02414381
07:28:44|0.02414381
07:28:46|0.02414381
07:28:46|0.02414381
07:28:48|0.02414381
07:28:49|0.02414381
07:28:50|0.02414381
07:28:51|0.02414381
07:28:52|0.02414381
07:28:53|0.02414381
07:28:54|0.02414381
07:28:55|0.02416892
07:28:56|0.02416892
07:28:57|0.02416892
07:28:58|0.02416892
07:28:59|0.02416892
07:29:00|0.02416892
07:29:01|0.02416892
07:29:02|0.02416892
07:29:03|0.02416892
07:29:04|0.02416892
07:29:05|0.02416892
07:29:06|0.02416895
07:29:07|0.02416895
07:29:08|0.02416895
07:29:09|0.02416895
07:29:10|0.02416895
07:29:11|0.02416895
07:29:12|0.02416895
07:29:14|0.02416895
07:29:15|0.02416895
07:29:15|0.02416895
07:29:16|0.02417218
07:29:18|0.02422483
07:29:19|0.02422483
07:29:20|0.02422483
07:29:21|0.02422483
07:29:22|0.02422483
07:29:23|0.02422483
07:29:24|0.02422483
07:29:25|0.02422483
07:29:25|0.02422483
07:29:26|0.02418148
07:29:27|0.02418148
07:29:29|0.02418147
07:29:30|0.02418147
07:29:30|0.02418147
07:29:32|0.02418147
07:29:33|0.02418147
07:29:34|0.02418147
07:29:34|0.02418147
07:29:35|0.02418147
07:29:37|0.02418147
07:29:38|0.02418147
07:29:40|0.02418147
07:29:40|0.02418147
07:29:41|0.02418147
07:29:42|0.02418147
07:29:43|0.02418147
07:29:44|0.02418147
07:29:45|0.02418147
07:29:47|0.02418147
07:29:48|0.02418147
07:29:49|0.02419432
07:29:49|0.02419432
07:29:51|0.02419432
07:29:53|0.02417999
07:29:54|0.02417997
07:29:55|0.02417997
07:29:57|0.02417997
07:29:57|0.02417996
07:29:59|0.02417996
07:29:59|0.02417996
07:30:01|0.02417996
07:30:02|0.02417996
07:30:03|0.02417996
07:30:04|0.02417996
07:30:05|0.02417996
07:30:06|0.02417996
07:30:08|0.02417996
07:30:09|0.02417993
07:30:10|0.02417993
07:30:11|0.02417993
07:30:12|0.02417993
07:30:14|0.02417993
07:30:14|0.02417993
07:30:16|0.02417993
07:30:16|0.02417993
07:30:17|0.02417993
07:30:19|0.02417993
07:30:20|0.02417993
07:30:21|0.02417993
07:30:23|0.02417993
07:30:24|0.02417993
07:30:24|0.02417993
07:30:26|0.02417993
07:30:27|0.02417993
07:30:28|0.02417993
07:30:29|0.02417993
07:30:29|0.02417993
07:30:31|0.02417993
07:30:32|0.02417993
07:30:32|0.02417993
07:30:34|0.02417993
07:30:34|0.02415999
07:30:35|0.02415999
07:30:36|0.02417992
07:30:37|0.02417993
07:30:39|0.02417993
07:30:40|0.02417993
07:30:41|0.02415007
07:30:42|0.02415007
07:30:43|0.02415001
07:30:43|0.02415001
07:30:45|0.02415001
07:30:46|0.02415001
07:30:46|0.02415001
07:30:48|0.02415001
07:30:49|0.02415001
07:30:51|0.02415001
07:30:51|0.02415
07:30:52|0.02415
07:30:53|0.02414998
07:30:54|0.02414998
07:30:55|0.02414998
07:30:56|0.02414998
07:30:57|0.02415007
07:30:59|0.02415007
07:30:59|0.02415007
07:31:01|0.02415007
07:31:02|0.02417989
07:31:03|0.0241332
07:31:04|0.02413998
07:31:05|0.02413998
07:31:05|0.02413998
07:31:06|0.02413998
07:31:09|0.02413984
07:31:10|0.02413984
07:31:11|0.02413984
07:31:12|0.02413984
07:31:14|0.02413978
07:31:15|0.02413978
07:31:15|0.02413978
07:31:16|0.02413978
07:31:17|0.02413978
07:31:19|0.02413978
07:31:20|0.02413978
07:31:21|0.02413978
07:31:22|0.02413978
07:31:23|0.02413961
07:31:24|0.02413961
07:31:25|0.02413961
07:31:26|0.02413905
07:31:27|0.02413905
07:31:28|0.02413905
07:31:29|0.02413905
07:31:30|0.02413895
07:31:31|0.02413895
07:31:33|0.02413895
07:31:33|0.02413895
07:31:34|0.02413895
07:31:36|0.02413884
07:31:37|0.02413882
07:31:38|0.02413885
07:31:39|0.02413883
07:31:40|0.02413883
07:31:41|0.02413883
07:31:42|0.02413883
07:31:43|0.02413893
07:31:44|0.02413999
07:31:45|0.02413999
07:31:46|0.02413999
07:31:47|0.02413999
07:31:48|0.02413999
07:31:49|0.02413999
07:31:50|0.02416296
07:31:51|0.02416296
07:31:52|0.02411748
07:31:53|0.02411748
07:31:54|0.02411748
07:31:55|0.02411748
07:31:56|0.02411748
07:31:57|0.02411748
07:31:58|0.02413998
07:31:59|0.02413998
07:32:00|0.02413998
07:32:01|0.02413998
07:32:02|0.02413998
07:32:03|0.02413994
07:32:04|0.02413994
07:32:05|0.02413994
07:32:06|0.02413994
07:32:07|0.02413994
07:32:08|0.02413994
07:32:09|0.02413994
07:32:10|0.02413994
07:32:11|0.02413994
07:32:12|0.02413994
07:32:13|0.02413994
07:32:14|0.02424651
07:32:15|0.02421653
07:32:16|0.02418287
07:32:17|0.02418287
07:32:18|0.02418287
07:32:19|0.02418287
07:32:20|0.02418287
07:32:21|0.02418287
07:32:22|0.02422206
07:32:23|0.02422487
07:32:24|0.02414973
07:32:26|0.02414973
07:32:26|0.02414973
07:32:27|0.02414973
07:32:28|0.02414973
07:32:29|0.02408521
07:32:31|0.02408521
07:32:31|0.02408521
07:32:32|0.02408521
07:32:34|0.02408521
07:32:35|0.02408521
07:32:36|0.02408521
07:32:37|0.02408521
07:32:38|0.02408521
07:32:39|0.02410643
07:32:40|0.02410643
07:32:41|0.0241208
07:32:42|0.0241208
07:32:43|0.0241208
07:32:44|0.02412077
07:32:45|0.02412077
07:32:46|0.02408524
07:32:47|0.02408524
07:32:48|0.02408524
07:32:49|0.02408524
07:32:50|0.02408524
07:32:51|0.02408524
07:32:52|0.02406733
07:32:53|0.02406734
07:32:54|0.02406734
07:32:55|0.02406734
07:32:56|0.02406734
07:32:57|0.02406734
07:32:58|0.02406734
07:32:59|0.0240673
07:33:00|0.0240673
07:33:01|0.02410273
07:33:02|0.02410222
07:33:04|0.02410222
07:33:04|0.02403732
07:33:05|0.0240353
07:33:06|0.02402257
07:33:07|0.02402257
07:33:08|0.02402257
07:33:10|0.02402257
07:33:11|0.02405306
07:33:12|0.02405306
07:33:13|0.02405306
07:33:14|0.02405306
07:33:15|0.02405301
07:33:15|0.02405301
07:33:17|0.02404659
07:33:19|0.02405297
07:33:19|0.02405297
07:33:20|0.02405297
07:33:21|0.02405297
07:33:22|0.02405297
07:33:23|0.02405297
07:33:25|0.02405297
07:33:26|0.02405297
07:33:28|0.0241465
07:33:28|0.0241465
07:33:29|0.0241465
07:33:30|0.0241379
07:33:31|0.0241379
07:33:32|0.0241379
07:33:33|0.0241379
07:33:34|0.0241379
07:33:36|0.02414998
07:33:36|0.02414998
07:33:37|0.02414998
07:33:38|0.02414998
07:33:39|0.02414998
07:33:40|0.02414998
07:33:41|0.02414998
07:33:42|0.02414998
07:33:44|0.02414998
07:33:44|0.02414998
07:33:47|0.02414998
07:33:47|0.02409516
07:33:48|0.02408514
07:33:49|0.02408514
07:33:50|0.02408514
07:33:51|0.02408514
07:33:52|0.02408514
07:33:53|0.02408514
07:33:54|0.02408514
07:33:55|0.02408514
07:33:56|0.02408514
07:33:57|0.02407937
07:33:58|0.02407937
07:33:59|0.02407937
07:34:00|0.02407937
07:34:01|0.02407937
07:34:03|0.02407937
07:34:03|0.02407937
07:34:04|0.02407937
07:34:05|0.02407937
07:34:06|0.02407937
07:34:08|0.02407937
07:34:09|0.02407937
07:34:10|0.02408
07:34:11|0.02408
07:34:12|0.02408
07:34:14|0.02408514
07:34:15|0.02408514
07:34:16|0.02408001
07:34:18|0.02408001
07:34:19|0.02408001
07:34:19|0.02408001
07:34:20|0.02408001
07:34:22|0.02408001
07:34:24|0.02408001
07:34:25|0.02408001
07:34:26|0.02408001
07:34:27|0.02407925
07:34:28|0.02407925
07:34:29|0.02401367
07:34:31|0.02402262
07:34:31|0.02402262
07:34:32|0.02402262
07:34:34|0.02402262
07:34:34|0.02402358
07:34:35|0.02402358
07:34:36|0.02402358
07:34:38|0.02402358
07:34:38|0.02402358
07:34:39|0.02402358
07:34:41|0.02403307
07:34:42|0.02403307
07:34:43|0.02403307
07:34:44|0.02403307
07:34:45|0.02403307
07:34:46|0.02402357
07:34:47|0.02402357
07:34:48|0.02402357
07:34:49|0.02402357
07:34:50|0.02402357
07:34:51|0.02402357
07:34:52|0.02402357
07:34:53|0.02404935
07:34:54|0.02403502
07:34:56|0.02403502
07:34:57|0.02403502
07:34:57|0.02403502
07:34:58|0.02396231
07:35:00|0.02393506
07:35:01|0.02393506
07:35:02|0.02392727
07:35:04|0.02392727
07:35:05|0.02396221
07:35:05|0.02396221
07:35:07|0.02396221
07:35:09|0.02396221
07:35:09|0.02396191
07:35:11|0.02395993
07:35:12|0.02395993
07:35:13|0.02395993
07:35:14|0.02395993
07:35:15|0.02395993
07:35:16|0.02395993
07:35:17|0.02395993
07:35:18|0.02395966
07:35:19|0.02395966
07:35:21|0.02395966
07:35:21|0.02393506
07:35:23|0.02392727
07:35:24|0.02392727
07:35:25|0.02391792
07:35:26|0.02391792
07:35:27|0.02391792
07:35:28|0.02391792
07:35:29|0.02391792
07:35:30|0.02391792
07:35:32|0.02394529
07:35:32|0.02394529
07:35:34|0.02394529
07:35:35|0.02394529
07:35:35|0.023921
07:35:37|0.02392099
07:35:37|0.02392099
07:35:38|0.02392099
07:35:40|0.02392099
07:35:41|0.02392099
07:35:42|0.02392099
07:35:43|0.02391792
07:35:44|0.02391792
07:35:46|0.02390379
07:35:46|0.0239
07:35:47|0.02388
07:35:48|0.02389999
07:35:49|0.02389999
07:35:50|0.02389999
07:35:51|0.02389999
07:35:52|0.02389999
07:35:53|0.0239
07:35:54|0.0239
07:35:55|0.0239
07:35:56|0.0239
07:35:57|0.0239
07:35:58|0.02390939
07:35:59|0.02390939
07:36:00|0.02390939
07:36:01|0.02390939
07:36:02|0.02390939
07:36:03|0.02387879
07:36:04|0.02388998
07:36:05|0.02388997
07:36:06|0.02388997
07:36:07|0.02388997
07:36:08|0.02388997
07:36:09|0.02388994
07:36:10|0.02388999
07:36:11|0.02388999
07:36:13|0.02388999
07:36:15|0.02388999
07:36:15|0.02388999
07:36:16|0.02382551
07:36:18|0.02386487
07:36:18|0.02388826
07:36:19|0.02378554
07:36:20|0.02375689
07:36:21|0.02371823
07:36:22|0.02371824
07:36:23|0.02377974
07:36:24|0.02377974
07:36:25|0.02374266
07:36:26|0.02374266
07:36:27|0.02369682
07:36:29|0.02374875
07:36:30|0.02369629
07:36:31|0.02374875
07:36:32|0.02375628
07:36:33|0.02374751
07:36:33|0.02374752
07:36:35|0.02376501
07:36:36|0.02373997
07:36:36|0.02373997
07:36:38|0.02373997
07:36:40|0.02369629
07:36:41|0.02369629
07:36:41|0.02369629
07:36:42|0.02369629
07:36:43|0.02369629
07:36:44|0.02369629
07:36:46|0.02369629
07:36:48|0.02373943
07:36:48|0.02373943
07:36:49|0.02373943
07:36:50|0.02373943
07:36:52|0.02373943
07:36:53|0.02373943
07:36:54|0.02373943
07:36:55|0.02373998
07:36:56|0.02373998
07:36:57|0.02373986
07:36:58|0.02373984
07:36:59|0.02373978
07:37:00|0.02373978
07:37:01|0.02373978
07:37:02|0.02373974
07:37:03|0.02373974
07:37:04|0.02373992
07:37:05|0.02373992
07:37:06|0.02373992
07:37:07|0.02374
07:37:08|0.02374
07:37:09|0.02373999
07:37:10|0.02374
07:37:11|0.02376501
07:37:12|0.0237792
07:37:14|0.02373679
07:37:15|0.02379455
07:37:16|0.02379455
07:37:17|0.02379455
07:37:19|0.02379446
07:37:20|0.02379455
07:37:20|0.02382937
07:37:21|0.02382937
07:37:22|0.02382937
07:37:24|0.02385429
07:37:25|0.02385429
07:37:26|0.02385429
07:37:28|0.02385429
07:37:28|0.02385429
07:37:29|0.02385429
07:37:30|0.02385429
07:37:31|0.02385429
07:37:32|0.02385429
07:37:34|0.02385429
07:37:35|0.02385429
07:37:36|0.02385429
07:37:37|0.02385429
07:37:37|0.02385429
07:37:39|0.0238543
07:37:40|0.02387953
07:37:41|0.02387953
07:37:41|0.02387953
07:37:43|0.02387953
07:37:43|0.02387953
07:37:45|0.02387953
07:37:46|0.02387953
07:37:47|0.02387953
07:37:48|0.02387953
07:37:48|0.0239
07:37:49|0.0239
07:37:52|0.0239
07:37:52|0.02387953
07:37:54|0.02390001
07:37:56|0.02390001
07:37:57|0.02390001
07:37:57|0.0239
07:37:58|0.0239
07:37:59|0.0239
07:38:00|0.0239
07:38:02|0.0239
07:38:02|0.0239
07:38:03|0.02387954
07:38:04|0.02387954
07:38:06|0.02387954
07:38:07|0.02387954
07:38:07|0.02387954
07:38:09|0.02390001
07:38:10|0.02390001
07:38:11|0.0239
07:38:12|0.0239
07:38:13|0.0239
07:38:15|0.0239
07:38:16|0.02390001
07:38:17|0.02390001
07:38:18|0.02390001
07:38:19|0.02390001
07:38:20|0.02390001
07:38:21|0.02390001
07:38:22|0.02390001
07:38:23|0.02390001
07:38:24|0.02390001
07:38:25|0.02390001
07:38:26|0.02390001
07:38:27|0.02390001
07:38:28|0.02390001
07:38:30|0.02390001
07:38:31|0.02390001
07:38:32|0.02390001
07:38:34|0.02390001
07:38:35|0.02390001
07:38:36|0.02390001
07:38:37|0.02390001
07:38:37|0.02390001
07:38:39|0.02389986
07:38:40|0.02389986
07:38:41|0.02389986
07:38:42|0.02389986
07:38:43|0.02389976
07:38:44|0.02389976
07:38:45|0.02384737
07:38:47|0.02384737
07:38:47|0.02384737
07:38:50|0.02384737
07:38:50|0.02384737
07:38:51|0.02384737
07:38:52|0.02384737
07:38:53|0.02384737
07:38:54|0.02385791
07:38:55|0.02385791
07:38:56|0.02385791
07:38:57|0.02385791
07:38:58|0.02387707
07:38:59|0.02387707
07:39:00|0.02387707
07:39:01|0.02387707
07:39:02|0.02387707
07:39:03|0.02387707
07:39:04|0.02387707
07:39:05|0.02387707
07:39:06|0.02387707
07:39:08|0.02387707
07:39:09|0.02390001
07:39:11|0.02390001
07:39:11|0.02387709
07:39:12|0.02387709
07:39:13|0.02387709
07:39:15|0.02387708
07:39:16|0.02387707
07:39:17|0.02387707
07:39:19|0.02387707
07:39:20|0.02387707
07:39:20|0.02387707
07:39:21|0.02387707
07:39:22|0.02387707
07:39:24|0.02387707
07:39:26|0.02387707
07:39:26|0.02387707
07:39:27|0.02387707
07:39:28|0.02387707
07:39:30|0.02387707
07:39:31|0.02389
07:39:32|0.02389
07:39:33|0.02389
07:39:34|0.02389
07:39:35|0.02389001
07:39:36|0.02389001
07:39:37|0.02389001
07:39:38|0.02388
07:39:38|0.02387707
07:39:40|0.02387707
07:39:41|0.02387707
07:39:42|0.02387707
07:39:43|0.02387707
07:39:45|0.02387707
07:39:47|0.02387707
07:39:47|0.02387707
07:39:49|0.02387707
07:39:51|0.02387707
07:39:51|0.02387707
07:39:52|0.023878
07:39:53|0.02387707
07:39:54|0.02387707
07:39:55|0.02387707
07:39:57|0.02387707
07:39:57|0.02387707
07:39:58|0.02387707
07:40:00|0.02387707
07:40:00|0.02387707
07:40:02|0.02385853
07:40:03|0.02389957
07:40:04|0.02389957
07:40:06|0.02389955
07:40:06|0.02389955
07:40:07|0.02389955
07:40:08|0.02389955
07:40:10|0.02399969
07:40:11|0.02401061
07:40:13|0.02401061
07:40:15|0.02401061
07:40:16|0.02401061
07:40:18|0.02401061
07:40:19|0.02395821
07:40:20|0.02395821
07:40:20|0.02395821
07:40:21|0.02395821
07:40:22|0.02395821
07:40:23|0.02395832
07:40:25|0.02395832
07:40:26|0.02395832
07:40:27|0.02395832
07:40:27|0.02395832
07:40:29|0.02395832
07:40:30|0.02395832
07:40:31|0.02395832
07:40:32|0.02395832
07:40:33|0.02395832
07:40:34|0.02395832
07:40:35|0.02395832
07:40:36|0.024
07:40:38|0.02398945
07:40:38|0.02398945
07:40:40|0.02398945
07:40:41|0.02398945
07:40:42|0.02398945
07:40:42|0.02405215
07:40:43|0.02405215
07:40:46|0.02397017
07:40:47|0.02393904
07:40:48|0.02393904
07:40:49|0.0239542
07:40:51|0.0239542
07:40:52|0.0239542
07:40:53|0.0239542
07:40:53|0.0239542
07:40:54|0.0239542
07:40:56|0.0239542
07:40:57|0.0239542
07:40:58|0.0239542
07:40:58|0.0239542
07:41:00|0.0239542
07:41:01|0.0239542
07:41:02|0.0239542
07:41:02|0.0239542
07:41:04|0.02400976
07:41:04|0.02400976
07:41:05|0.02400976
07:41:06|0.02400976
07:41:08|0.02400976
07:41:09|0.02400976
07:41:10|0.02400976
07:41:11|0.02400044
07:41:11|0.02400966
07:41:13|0.02400965
07:41:14|0.02400965
07:41:15|0.02400965
07:41:15|0.02400965
07:41:18|0.02400965
07:41:19|0.02400965
07:41:21|0.02400965
07:41:21|0.02400965
07:41:23|0.02400965
07:41:24|0.02400965
07:41:25|0.02400965
07:41:25|0.02400965
07:41:27|0.02400965
07:41:28|0.02400965
07:41:29|0.02400965
07:41:29|0.02398282
07:41:31|0.02398282
07:41:32|0.02398282
07:41:33|0.02398282
07:41:34|0.02398282
07:41:34|0.02398282
07:41:36|0.02398282
07:41:36|0.02398282
07:41:37|0.02398282
07:41:39|0.02398282
07:41:40|0.02398282
07:41:41|0.02398282
07:41:42|0.02398282
07:41:42|0.02402027
07:41:43|0.02402027
07:41:46|0.02402027
07:41:47|0.02402027
07:41:47|0.02402027
07:41:49|0.02402027
07:41:49|0.02403442
07:41:50|0.02403442
07:41:52|0.02403442
07:41:53|0.02403442
07:41:53|0.02403442
07:41:54|0.02403442
07:41:56|0.02403442
07:41:57|0.02403442
07:41:58|0.02403442
07:41:59|0.02403442
07:42:00|0.02403442
07:42:01|0.02403442
07:42:02|0.02403442
07:42:03|0.02403442
07:42:04|0.02395501
07:42:05|0.0239542
07:42:06|0.0239542
07:42:08|0.0239542
07:42:09|0.0239542
07:42:09|0.0239542
07:42:10|0.0239542
07:42:12|0.0239542
07:42:13|0.0239542
07:42:13|0.02395456
07:42:15|0.02395456
07:42:15|0.02395456
07:42:17|0.02395456
07:42:18|0.02395456
07:42:20|0.02395456
07:42:21|0.02395456
07:42:21|0.02395456
07:42:22|0.02395456
07:42:24|0.02395456
07:42:25|0.0239551
07:42:26|0.02398258
07:42:27|0.02398258
07:42:29|0.02398258
07:42:29|0.02398258
07:42:30|0.02398258
07:42:31|0.02398258
07:42:32|0.02398258
07:42:33|0.02398258
07:42:35|0.02398258
07:42:36|0.02398258
07:42:37|0.02398258
07:42:38|0.02398258
07:42:39|0.02398258
07:42:40|0.02398258
07:42:41|0.02398258
07:42:42|0.02398258
07:42:43|0.02398258
07:42:44|0.02398258
07:42:45|0.02398258
07:42:46|0.02398258
07:42:48|0.02398258
07:42:48|0.02398258
07:42:51|0.02398258
07:42:51|0.02398258
07:42:53|0.02398258
07:42:54|0.02398258
07:42:56|0.02398258
07:42:57|0.02398258
07:42:57|0.0239542
07:42:58|0.02398257
07:43:00|0.02398257
07:43:02|0.02398257
07:43:03|0.02398257
07:43:03|0.02398257
07:43:05|0.02398257
07:43:06|0.02398257
07:43:07|0.02398257
07:43:08|0.02398257
07:43:09|0.02398257
07:43:10|0.02398257
07:43:12|0.02398257
07:43:13|0.02398257
07:43:14|0.02398265
07:43:15|0.02398265
07:43:15|0.02398265
07:43:16|0.02398265
07:43:18|0.02398265
07:43:20|0.02398265
07:43:20|0.02398265
07:43:21|0.02398265
07:43:22|0.02398265
07:43:23|0.02398265
07:43:24|0.02398265
07:43:26|0.02398265
07:43:27|0.02398271
07:43:29|0.02398271
07:43:30|0.02398271
07:43:31|0.02398271
07:43:32|0.02398271
07:43:33|0.02403442
07:43:34|0.02403442
07:43:35|0.02403442
07:43:36|0.02403442
07:43:37|0.02398299
07:43:38|0.02398299
07:43:39|0.02398308
07:43:40|0.02398308
07:43:41|0.02398308
07:43:42|0.02398308
07:43:43|0.02398308
07:43:44|0.02398308
07:43:45|0.0240448
07:43:46|0.0240448
07:43:47|0.02405
07:43:48|0.02405
07:43:49|0.02405
07:43:50|0.02405
07:43:51|0.02405
07:43:52|0.02405
07:43:53|0.02405
07:43:54|0.02405
07:43:55|0.02405
07:43:56|0.02405
07:43:58|0.02405
07:43:59|0.02405
07:44:00|0.02405
07:44:00|0.02392465
07:44:02|0.0238576
07:44:03|0.0238576
07:44:03|0.0238576
07:44:04|0.0238576
07:44:05|0.02385257
07:44:07|0.02385257
07:44:07|0.02381952
07:44:09|0.02382896
07:44:10|0.02382896
07:44:11|0.02382896
07:44:11|0.02382896
07:44:14|0.02383509
07:44:14|0.02383509
07:44:15|0.02383509
07:44:16|0.02383509
07:44:17|0.02383218
07:44:18|0.02383218
07:44:19|0.02383218
07:44:20|0.02383218
07:44:21|0.02385123
07:44:22|0.02388483
07:44:23|0.02388483
07:44:24|0.02388483
07:44:25|0.02388483
07:44:27|0.02388483
07:44:29|0.02388483
07:44:29|0.02388483
07:44:30|0.02388483
07:44:31|0.02388483
07:44:32|0.02388966
07:44:33|0.02388966
07:44:35|0.02388966
07:44:36|0.02388966
07:44:37|0.02388966
07:44:38|0.02388966
07:44:38|0.02388966
07:44:40|0.02388966
07:44:42|0.02388966
07:44:43|0.02388966
07:44:43|0.02388966
07:44:45|0.02388966
07:44:46|0.02391284
07:44:47|0.0239268
07:44:48|0.0239268
07:44:49|0.0239268
07:44:50|0.0239268
07:44:51|0.0239268
07:44:52|0.0239268
07:44:53|0.0239268
07:44:54|0.0239268
07:44:55|0.0239268
07:44:56|0.0239268
07:44:57|0.0239268
07:44:58|0.0239268
07:44:59|0.0239268
07:45:00|0.0239268
07:45:01|0.0239268
07:45:02|0.02391629
07:45:03|0.02391629
07:45:04|0.02391629
07:45:05|0.02391629
07:45:07|0.02391629
07:45:08|0.02391629
07:45:09|0.02391629
07:45:11|0.02391629
07:45:12|0.02391629
07:45:13|0.02391629
07:45:13|0.02395377
07:45:16|0.02395377
07:45:16|0.02395377
07:45:18|0.02395377
07:45:18|0.02395377
07:45:20|0.0239538
07:45:21|0.0239538
07:45:21|0.0239538
07:45:23|0.0239538
07:45:25|0.0239538
07:45:25|0.02398547
07:45:26|0.02398547
07:45:28|0.02398547
07:45:29|0.02398547
07:45:30|0.02398547
07:45:31|0.02398547
07:45:32|0.02398547
07:45:34|0.02398547
07:45:35|0.02399141
07:45:37|0.02399141
07:45:37|0.02399141
07:45:39|0.02399141
07:45:39|0.02399141
07:45:41|0.02399141
07:45:42|0.02399141
07:45:43|0.02399141
07:45:44|0.02399141
07:45:46|0.02399141
07:45:47|0.02399141
07:45:48|0.02399141
07:45:49|0.02399141
07:45:50|0.02399141
07:45:51|0.02399141
07:45:51|0.02399141
07:45:53|0.02399141
07:45:54|0.02399141
07:45:55|0.02399141
07:45:56|0.02399141
07:45:57|0.02399141
07:45:58|0.02401301
07:45:59|0.02401301
07:46:00|0.02401301
07:46:01|0.02401301
07:46:02|0.02401301
07:46:03|0.02401301
07:46:04|0.02401301
07:46:05|0.02401301
07:46:06|0.02401301
07:46:08|0.02401301
07:46:09|0.02401301
07:46:10|0.02401301
07:46:11|0.02401301
07:46:12|0.02401301
07:46:13|0.02401301
07:46:14|0.02401301
07:46:15|0.02401301
07:46:16|0.02401301
07:46:17|0.02401301
07:46:18|0.02401301
07:46:20|0.02401301
07:46:21|0.02401301
07:46:21|0.02401301
07:46:23|0.02401301
07:46:25|0.02401301
07:46:25|0.02401301
07:46:27|0.02401301
07:46:28|0.02401301
07:46:30|0.02401301
07:46:31|0.02401301
07:46:31|0.02401301
07:46:32|0.02401301
07:46:33|0.02401301
07:46:34|0.02397589
07:46:36|0.02397589
07:46:37|0.02397589
07:46:38|0.02397589
07:46:39|0.02397589
07:46:40|0.02397589
07:46:41|0.0240128
07:46:41|0.0240128
07:46:42|0.0240128
07:46:44|0.0240128
07:46:44|0.0240128
07:46:45|0.0240128
07:46:47|0.0240128
07:46:48|0.0240128
07:46:49|0.0240128
07:46:50|0.0240128
07:46:52|0.02395965
07:46:52|0.02395965
07:46:53|0.02395965
07:46:54|0.02395965
07:46:55|0.02395965
07:46:57|0.02395965
07:46:57|0.02395965
07:46:58|0.02395965
07:46:59|0.02395965
07:47:00|0.02395965
07:47:02|0.02395965
07:47:02|0.02395965
07:47:03|0.02395965
07:47:04|0.02395965
07:47:05|0.02395965
07:47:07|0.02395965
07:47:07|0.02395965
07:47:09|0.02395965
07:47:09|0.02395992
07:47:10|0.02395992
07:47:12|0.02395992
07:47:13|0.02395992
07:47:14|0.02395992
07:47:14|0.02395992
07:47:15|0.02395992
07:47:17|0.02395992
07:47:17|0.02400987
07:47:18|0.02400987
07:47:20|0.02400987
07:47:20|0.02400987
07:47:22|0.02400987
07:47:22|0.02400987
07:47:23|0.02400987
07:47:25|0.02400987
07:47:26|0.02400987
07:47:28|0.02400987
07:47:29|0.02400987
07:47:29|0.02400987
07:47:30|0.02400987
07:47:32|0.02400987
07:47:32|0.02400987
07:47:34|0.02400987
07:47:35|0.02400987
07:47:36|0.02400987
07:47:36|0.02400987
07:47:39|0.02400987
07:47:40|0.02400987
07:47:41|0.02400987
07:47:42|0.02397085
07:47:43|0.02397085
07:47:44|0.02397085
07:47:45|0.02397085
07:47:46|0.02397085
07:47:47|0.02397085
07:47:49|0.02397085
07:47:50|0.02397085
07:47:50|0.02397085
07:47:51|0.02397085
07:47:52|0.02397085
07:47:53|0.02397085
07:47:54|0.02397085
07:47:56|0.02397085
07:47:57|0.02397085
07:47:57|0.02397085
07:47:59|0.02397085
07:47:59|0.02397085
07:48:01|0.02397085
07:48:01|0.02397085
07:48:02|0.02397085
07:48:04|0.02397085
07:48:05|0.02397085
07:48:05|0.02397085
07:48:06|0.02397085
07:48:07|0.02397085
07:48:09|0.02397085
07:48:09|0.02397085
07:48:11|0.02397085
07:48:12|0.02397085
07:48:12|0.02397085
07:48:13|0.02397085
07:48:14|0.02397085
07:48:15|0.02397085
07:48:17|0.02397085
07:48:17|0.02397085
07:48:19|0.02397085
07:48:20|0.02397085
07:48:21|0.02394142
07:48:22|0.02394142
07:48:23|0.02390831
07:48:24|0.02390831
07:48:25|0.02390831
07:48:26|0.02390831
07:48:27|0.02390831
07:48:28|0.02390831
07:48:30|0.02390831
07:48:31|0.02390831
07:48:32|0.02390831
07:48:33|0.02390831
07:48:34|0.0239
07:48:35|0.0239
07:48:36|0.0239
07:48:37|0.02384408
07:48:39|0.02390279
07:48:40|0.02390279
07:48:42|0.02390279
07:48:43|0.02390279
07:48:44|0.02390279
07:48:45|0.02390279
07:48:46|0.02390279
07:48:47|0.02390279
07:48:49|0.02390279
07:48:50|0.02390279
07:48:51|0.0238201
07:48:52|0.0238201
07:48:53|0.0238201
07:48:53|0.0238201
07:48:55|0.0238201
07:48:56|0.0238201
07:48:57|0.02382886
07:48:59|0.02382886
07:49:00|0.02382886
07:49:01|0.02382886
07:49:03|0.02382886
07:49:03|0.02382886
07:49:04|0.02382886
07:49:05|0.02387235
07:49:06|0.02387235
07:49:07|0.02387213
07:49:08|0.02387213
07:49:09|0.02387213
07:49:10|0.02387213
07:49:12|0.0238904
07:49:12|0.0238904
07:49:13|0.0238904
07:49:14|0.0238904
07:49:15|0.0238904
07:49:16|0.0238904
07:49:17|0.0238904
07:49:18|0.0238904
07:49:19|0.0238904
07:49:20|0.02389934
07:49:21|0.02389934
07:49:22|0.02389934
07:49:23|0.02389934
07:49:24|0.02389934
07:49:25|0.02389934
07:49:27|0.02389934
07:49:28|0.02389934
07:49:29|0.02389934
07:49:30|0.02389934
07:49:31|0.02389934
07:49:32|0.02389846
07:49:33|0.02389846
07:49:34|0.02389846
07:49:35|0.02389846
07:49:36|0.02389846
07:49:37|0.02389883
07:49:38|0.02389883
07:49:39|0.02389823
07:49:40|0.02389823
07:49:42|0.02389902
07:49:43|0.02389902
07:49:44|0.02389902
07:49:45|0.02390176
07:49:45|0.02390176
07:49:46|0.02390176
07:49:48|0.0239191
07:49:49|0.0239191
07:49:51|0.0239191
07:49:51|0.0239191
07:49:52|0.0239191
07:49:53|0.0239191
07:49:54|0.0239191
07:49:55|0.02391911
07:49:56|0.02393
07:49:57|0.02393
07:49:58|0.02393
07:49:59|0.02393
07:50:00|0.02393
07:50:02|0.02391912
07:50:03|0.02391912
07:50:04|0.02391912
07:50:04|0.02391912
07:50:06|0.02393
07:50:06|0.02393
07:50:09|0.02393
07:50:09|0.02393
07:50:10|0.02393
07:50:11|0.02393
07:50:12|0.02393
07:50:13|0.02393
07:50:15|0.02393
07:50:15|0.02393
07:50:16|0.02393
07:50:18|0.02393
07:50:19|0.02393
07:50:20|0.02393
07:50:21|0.02393
07:50:23|0.02393
07:50:24|0.02393
07:50:25|0.02393
07:50:26|0.02396913
07:50:28|0.02396913
07:50:28|0.02397501
07:50:30|0.02399435
07:50:31|0.02399435
07:50:31|0.02399435
07:50:33|0.02399435
07:50:34|0.02399435
07:50:35|0.02399435
07:50:36|0.02399435
07:50:37|0.02399435
07:50:38|0.02399435
07:50:39|0.02399435
07:50:40|0.02399435
07:50:41|0.02399435
07:50:42|0.02399435
07:50:43|0.02399435
07:50:44|0.02399435
07:50:45|0.02399435
07:50:46|0.02399435
07:50:47|0.02399435
07:50:48|0.02399435
07:50:49|0.02399435
07:50:50|0.02399435
07:50:51|0.02399435
07:50:52|0.02399435
07:50:53|0.02399435
07:50:54|0.02398758
07:50:55|0.02398758
07:50:56|0.02398758
07:50:57|0.02398758
07:50:58|0.02395988
07:50:59|0.02395988
07:51:00|0.02395988
07:51:01|0.02395988
07:51:02|0.02395988
07:51:03|0.02395988
07:51:05|0.02395988
07:51:06|0.02395988
07:51:07|0.02395988
07:51:07|0.02395988
07:51:08|0.02395988
07:51:09|0.02395988
07:51:10|0.02395988
07:51:12|0.02395988
07:51:12|0.02395988
07:51:14|0.02395988
07:51:15|0.02397074
07:51:17|0.02397074
07:51:17|0.02397074
07:51:18|0.02397074
07:51:19|0.02397074
07:51:20|0.02397074
07:51:21|0.02397074
07:51:22|0.024
07:51:23|0.024
07:51:25|0.024
07:51:25|0.024
07:51:27|0.024
07:51:29|0.024
07:51:29|0.024
07:51:31|0.024
07:51:32|0.024
07:51:34|0.024
07:51:34|0.024
07:51:36|0.024
07:51:37|0.024
07:51:38|0.02399998
07:51:38|0.02399998
07:51:39|0.02399998
07:51:41|0.02399998
07:51:41|0.02399998
07:51:42|0.02399998
07:51:44|0.02399998
07:51:44|0.02399998
07:51:45|0.02399998
07:51:47|0.02399998
07:51:48|0.02399998
07:51:49|0.02399998
07:51:50|0.02399998
07:51:51|0.02399998
07:51:52|0.02399998
07:51:53|0.02399998
07:51:54|0.02399976
07:51:55|0.02399976
07:51:56|0.02399976
07:51:58|0.02396243
07:51:59|0.02396243
07:52:00|0.02396243
07:52:01|0.02396243
07:52:01|0.02396243
07:52:03|0.02396243
07:52:03|0.02396243
07:52:04|0.02396243
07:52:06|0.02396243
07:52:07|0.02395972
07:52:07|0.02395972
07:52:09|0.02395972
07:52:10|0.02395972
07:52:11|0.02395972
07:52:12|0.02395972
07:52:12|0.02395972
07:52:13|0.02395972
07:52:15|0.02395972
07:52:15|0.02395972
07:52:17|0.02395972
07:52:18|0.02395972
07:52:19|0.02395972
07:52:20|0.02395972
07:52:20|0.02395972
07:52:21|0.02395972
07:52:23|0.02395972
07:52:24|0.02395972
07:52:24|0.02395972
07:52:26|0.02395972
07:52:27|0.02395972
07:52:29|0.02395972
07:52:30|0.02395972
07:52:31|0.02395972
07:52:32|0.02395972
07:52:33|0.02395972
07:52:34|0.02395972
07:52:36|0.02397693
07:52:37|0.02397693
07:52:37|0.02397693
07:52:39|0.02397693
07:52:40|0.02397693
07:52:41|0.02397693
07:52:42|0.02397693
07:52:43|0.02397693
07:52:44|0.02397693
07:52:45|0.02397693
07:52:46|0.02397693
07:52:47|0.02397693
07:52:48|0.02397693
07:52:49|0.02397693
07:52:50|0.02397693
07:52:51|0.02397693
07:52:52|0.02397608
07:52:53|0.02397608
07:52:54|0.02397608
07:52:55|0.02393781
07:52:56|0.02393781
07:52:57|0.02393781
07:52:58|0.02393781
07:52:59|0.02393781
07:53:00|0.02393781
07:53:01|0.02397588
07:53:02|0.02397588
07:53:03|0.02397588
07:53:04|0.02397588
07:53:05|0.02397588
07:53:07|0.02397588
07:53:07|0.02397588
07:53:09|0.02397588
07:53:10|0.02397588
07:53:11|0.02397588
07:53:11|0.02397588
07:53:12|0.02397588
07:53:14|0.02397588
07:53:14|0.02397588
07:53:16|0.02397588
07:53:17|0.02397588
07:53:18|0.02397588
07:53:19|0.02397588
07:53:20|0.02397588
07:53:21|0.02397588
07:53:23|0.02393781
07:53:23|0.02393781
07:53:25|0.02393781
07:53:26|0.02393781
07:53:26|0.02393781
07:53:27|0.02393781
07:53:28|0.02393781
07:53:29|0.02393781
07:53:30|0.02393781
07:53:32|0.02397017
07:53:32|0.02397017
07:53:34|0.02397017
07:53:34|0.02397017
07:53:36|0.02397017
07:53:37|0.02397017
07:53:37|0.02397017
07:53:38|0.02397017
07:53:40|0.02397017
07:53:40|0.02397017
07:53:41|0.02397017
07:53:43|0.02397017
07:53:43|0.02397017
07:53:45|0.02397017
07:53:46|0.02397017
07:53:47|0.02397017
07:53:48|0.02397017
07:53:48|0.02397017
07:53:49|0.02397017
07:53:50|0.02397017
07:53:51|0.02397017
07:53:52|0.02397017
07:53:53|0.02397017
07:53:54|0.02397017
07:53:55|0.02397017
07:53:57|0.02397017
07:53:58|0.02397017
07:53:59|0.02397017
07:54:00|0.02397017
07:54:01|0.02397017
07:54:03|0.02397017
07:54:05|0.02390174
07:54:05|0.02390174
07:54:07|0.02390174
07:54:07|0.02390174
07:54:09|0.02390174
07:54:10|0.02390174
07:54:10|0.02390174
07:54:12|0.02390174
07:54:13|0.02390174
07:54:14|0.02390174
07:54:15|0.02390174
07:54:16|0.02390174
07:54:17|0.0239143
07:54:18|0.0239143
07:54:20|0.0239143
07:54:20|0.0239143
07:54:21|0.0239143
07:54:23|0.0239143
07:54:24|0.0239143
07:54:25|0.0239143
07:54:25|0.02393
07:54:27|0.02393
07:54:27|0.02393
07:54:29|0.02393
07:54:31|0.02393781
07:54:31|0.02393781
07:54:33|0.02393781
07:54:33|0.02393781
07:54:36|0.02393781
07:54:36|0.02393781
07:54:37|0.02393781
07:54:38|0.02393781
07:54:40|0.02393781
07:54:40|0.02393781
07:54:41|0.02393781
07:54:42|0.02393781
07:54:43|0.02393781
07:54:45|0.02393781
07:54:46|0.02393781
07:54:48|0.02393781
07:54:48|0.02393781
07:54:50|0.02393781
07:54:50|0.02393781
07:54:51|0.02393781
07:54:53|0.02393781
07:54:54|0.02393781
07:54:54|0.02393781
07:54:55|0.02393781
07:54:56|0.02393781
07:54:58|0.02393781
07:54:59|0.02393781
07:55:01|0.02393781
07:55:01|0.02393781
07:55:02|0.02393781
07:55:03|0.02393781
07:55:05|0.02393781
07:55:05|0.02393781
07:55:07|0.02393781
07:55:09|0.02393781
07:55:10|0.02393781
07:55:11|0.02393781
07:55:13|0.02393781
07:55:13|0.02393781
07:55:14|0.02393781
07:55:15|0.02393781
07:55:17|0.02393781
07:55:18|0.02393781
07:55:19|0.02393781
07:55:20|0.02393781
07:55:21|0.02393781
07:55:22|0.02393781
07:55:22|0.0239378
07:55:25|0.0239378
07:55:25|0.0239378
07:55:26|0.0239378
07:55:28|0.0239378
07:55:29|0.0239378
07:55:30|0.0239378
07:55:32|0.0239378
07:55:33|0.0239378
07:55:33|0.0239378
07:55:34|0.0239378
07:55:36|0.0239378
07:55:37|0.0239378
07:55:38|0.0239378
07:55:38|0.0239378
07:55:40|0.0239378
07:55:41|0.0239378
07:55:42|0.0239378
07:55:44|0.0239378
07:55:45|0.0239378
07:55:46|0.0239378
07:55:46|0.0239378
07:55:48|0.0239378
07:55:49|0.0239378
07:55:50|0.0239378
07:55:51|0.0239378
07:55:52|0.0239378
07:55:53|0.0239378
07:55:54|0.0239378
07:55:55|0.0239378
07:55:56|0.0239378
07:55:57|0.0239378
07:55:58|0.0239378
07:56:00|0.02393161
07:56:00|0.02393161
07:56:03|0.02393161
07:56:03|0.02393161
07:56:05|0.02393161
07:56:06|0.02393161
07:56:06|0.02393161
07:56:08|0.02393161
07:56:10|0.02393161
07:56:10|0.02393161
07:56:11|0.02393779
07:56:12|0.02393779
07:56:13|0.02393839
07:56:14|0.02393839
07:56:15|0.02393839
07:56:17|0.02393839
07:56:18|0.02393839
07:56:19|0.02393839
07:56:20|0.02393839
07:56:21|0.02393839
07:56:23|0.02393839
07:56:23|0.02393839
07:56:24|0.02393839
07:56:25|0.02393839
07:56:26|0.02396975
07:56:27|0.02396975
07:56:28|0.02396975
07:56:29|0.02396975
07:56:30|0.02396975
07:56:31|0.02396975
07:56:32|0.02396975
07:56:34|0.02396975
07:56:35|0.02396975
07:56:36|0.02396975
07:56:36|0.02396975
07:56:39|0.02396975
07:56:39|0.02396975
07:56:40|0.02396975
07:56:41|0.02396975
07:56:42|0.02396975
07:56:43|0.02397
07:56:44|0.02397
07:56:45|0.02397
07:56:46|0.02397
07:56:48|0.024
07:56:49|0.024
07:56:50|0.024
07:56:50|0.024
07:56:52|0.024
07:56:53|0.024
07:56:54|0.024
07:56:55|0.024
07:56:56|0.024
07:56:56|0.024
07:56:57|0.024
07:57:00|0.024
07:57:00|0.024
07:57:01|0.024
07:57:03|0.024
07:57:04|0.024
07:57:05|0.024
07:57:06|0.024
07:57:07|0.024
07:57:08|0.024
07:57:09|0.024
07:57:10|0.024
07:57:11|0.024
07:57:12|0.02397168
07:57:13|0.02397168
07:57:14|0.02397168
07:57:15|0.02397168
07:57:17|0.02399995
07:57:18|0.02399995
07:57:18|0.02399995
07:57:19|0.02399995
07:57:21|0.02399996
07:57:21|0.02399996
07:57:22|0.02403348
07:57:23|0.02403348
07:57:24|0.02405
07:57:26|0.02405
07:57:27|0.02405
07:57:27|0.02405
07:57:29|0.02405
07:57:30|0.02405
07:57:31|0.02405
07:57:31|0.02405
07:57:33|0.02405
07:57:34|0.02405
07:57:36|0.02405
07:57:37|0.02405
07:57:38|0.02405
07:57:39|0.02405
07:57:41|0.02405
07:57:41|0.02405
07:57:42|0.02405
07:57:44|0.02405
07:57:45|0.02405
07:57:46|0.02405
07:57:47|0.02405
07:57:48|0.02405
07:57:50|0.02405
07:57:50|0.02405
07:57:51|0.02402388
07:57:52|0.02402388
07:57:54|0.02402388
07:57:55|0.02402388
07:57:57|0.02402388
07:57:58|0.02402388
07:57:59|0.02402388
07:57:59|0.02402388
07:58:01|0.02402388
07:58:02|0.02402388
07:58:03|0.02402388
07:58:04|0.02402545
07:58:05|0.02402545
07:58:06|0.02402545
07:58:07|0.02402545
07:58:08|0.02402545
07:58:09|0.02402545
07:58:10|0.02402545
07:58:11|0.02404998
07:58:12|0.02404998
07:58:13|0.02404998
07:58:13|0.02404998
07:58:15|0.02404998
07:58:16|0.02404998
07:58:17|0.02402546
07:58:18|0.02402546
07:58:19|0.02402546
07:58:20|0.02402546
07:58:21|0.02402546
07:58:22|0.02402546
07:58:22|0.02402546
07:58:24|0.02402546
07:58:25|0.02402546
07:58:26|0.02402546
07:58:26|0.02402546
07:58:28|0.02402546
07:58:28|0.02402546
07:58:29|0.02402546
07:58:31|0.02402546
07:58:31|0.02402546
07:58:33|0.02402546
07:58:35|0.02402546
07:58:35|0.02402547
07:58:36|0.02402547
07:58:37|0.02402547
07:58:38|0.02402547
07:58:40|0.02402547
07:58:41|0.02402547
07:58:43|0.02404119
07:58:43|0.02404119
07:58:44|0.02404119
07:58:45|0.02404119
07:58:46|0.02404119
07:58:47|0.02404119
07:58:49|0.02404119
07:58:50|0.02404119
07:58:51|0.02404119
07:58:52|0.02404119
07:58:53|0.02404119
07:58:54|0.02404119
07:58:55|0.02404119
07:58:56|0.02404119
07:58:57|0.02404119
07:58:58|0.02404119
07:58:59|0.02404119
07:59:00|0.02404119
07:59:01|0.02404119
07:59:02|0.02404119
07:59:03|0.0240412
07:59:04|0.0240412
07:59:05|0.0240412
07:59:07|0.0240412
07:59:08|0.0240412
07:59:09|0.0240412
07:59:10|0.0240412
07:59:11|0.0240412
07:59:12|0.02404119
07:59:13|0.02404119
07:59:14|0.02404119
07:59:15|0.02404119
07:59:16|0.02404119
07:59:18|0.02402546
07:59:19|0.02402546
07:59:20|0.02402546
07:59:21|0.02402546
07:59:22|0.02402546
07:59:23|0.02402546
07:59:24|0.02402546
07:59:25|0.02402
07:59:26|0.02402
07:59:27|0.0240412
07:59:28|0.0240412
07:59:29|0.0240412
07:59:30|0.0240412
07:59:31|0.02405216
07:59:32|0.02405216
07:59:33|0.02405216
07:59:34|0.02405216
07:59:36|0.02405216
07:59:36|0.02405216
07:59:38|0.02405216
07:59:39|0.02405797
07:59:40|0.02405797
07:59:41|0.02405797
07:59:42|0.02405797
07:59:43|0.02405797
07:59:44|0.02405797
07:59:45|0.02405797
07:59:46|0.02405797
07:59:48|0.02405797
07:59:49|0.02405797
07:59:50|0.02405797
07:59:51|0.02405797
07:59:52|0.02405797
07:59:53|0.02405797
07:59:54|0.02405797
07:59:55|0.02405797
07:59:56|0.02405797
07:59:57|0.02405797
07:59:59|0.02405797
08:00:00|0.02405797
08:00:01|0.02405797
08:00:02|0.02405797
08:00:03|0.02405797
08:00:05|0.02405797
08:00:05|0.02403346
08:00:06|0.02403346
08:00:08|0.0240325
08:00:09|0.0240325
08:00:10|0.0240325
08:00:11|0.0240325
08:00:12|0.0240325
08:00:13|0.0240325
08:00:14|0.0240325
08:00:15|0.0240325
08:00:16|0.02402694
08:00:17|0.02402694
08:00:18|0.02402694
08:00:19|0.02402694
08:00:20|0.02402694
08:00:21|0.02405797
08:00:22|0.02405797
08:00:23|0.02405797
08:00:24|0.02405797
08:00:25|0.02405797
08:00:26|0.02405797
08:00:27|0.02405797
08:00:28|0.02405797
08:00:29|0.02405797
08:00:31|0.02405797
08:00:31|0.02405797
08:00:32|0.02405797
08:00:33|0.02405797
08:00:34|0.02406
08:00:35|0.02406
08:00:36|0.02406
08:00:37|0.02409998
08:00:38|0.02406053
08:00:39|0.02406053
08:00:41|0.02406053
08:00:41|0.02406053
08:00:43|0.02406053
08:00:44|0.02406053
08:00:46|0.02406053
08:00:47|0.02406367
08:00:47|0.02406367
08:00:48|0.02406367
08:00:49|0.02409998
08:00:50|0.02409998
08:00:52|0.02409998
08:00:53|0.02409998
08:00:54|0.02409998
08:00:55|0.02409998
08:00:56|0.02409998
08:00:57|0.02409998
08:00:58|0.02407086
08:00:59|0.02407086
08:01:00|0.02407086
08:01:01|0.02407086
08:01:02|0.02409999
08:01:03|0.0241
08:01:04|0.0241
08:01:05|0.0241
08:01:06|0.0241
08:01:07|0.0241
08:01:08|0.0241
08:01:09|0.0241
08:01:11|0.0241
08:01:11|0.0241
08:01:13|0.0241
08:01:13|0.0241
08:01:14|0.0241
08:01:15|0.0241
08:01:16|0.0241
08:01:18|0.0241
08:01:18|0.0241
08:01:19|0.0241
08:01:21|0.0241
08:01:22|0.0241
08:01:24|0.0241
08:01:24|0.0241
08:01:25|0.0241
08:01:27|0.0241
08:01:28|0.0241
08:01:29|0.0241
08:01:29|0.0241
08:01:31|0.0241
08:01:32|0.0241
08:01:33|0.0241
08:01:33|0.0241
08:01:35|0.0241
08:01:36|0.0241
08:01:38|0.02407946
08:01:38|0.02407946
08:01:40|0.02407946
08:01:41|0.02406849
08:01:43|0.02406849
08:01:43|0.02406849
08:01:45|0.02406849
08:01:46|0.02406849
08:01:47|0.02406849
08:01:48|0.02406849
08:01:50|0.02406849
08:01:51|0.02406849
08:01:51|0.02406849
08:01:53|0.0240795
08:01:53|0.0240795
08:01:54|0.0240795
08:01:56|0.0240795
08:01:57|0.0240795
08:01:58|0.0240795
08:01:59|0.0240795
08:02:00|0.0240795
08:02:02|0.0240795
08:02:03|0.0240795
08:02:04|0.0240795
08:02:05|0.02407949
08:02:06|0.02407949
08:02:07|0.02407949
08:02:08|0.02407949
08:02:09|0.02407949
08:02:10|0.0240795
08:02:11|0.0240795
08:02:12|0.0240795
08:02:13|0.0240795
08:02:14|0.0240795
08:02:16|0.0240795
08:02:16|0.0240795
08:02:18|0.0240795
08:02:19|0.0240795
08:02:19|0.0240795
08:02:21|0.0240795
08:02:21|0.0240795
08:02:22|0.02408176
08:02:24|0.02408176
08:02:24|0.02408176
08:02:25|0.02408176
08:02:27|0.02408176
08:02:28|0.02408176
08:02:29|0.02408176
08:02:30|0.02408176
08:02:31|0.02408176
08:02:32|0.02408176
08:02:33|0.02411439
08:02:34|0.02411439
08:02:35|0.02407953
08:02:36|0.02407953
08:02:37|0.02407953
08:02:39|0.02407953
08:02:41|0.02407953
08:02:41|0.02407953
08:02:43|0.02407953
08:02:44|0.02407953
08:02:45|0.02407953
08:02:46|0.02407953
08:02:47|0.02407953
08:02:48|0.02407953
08:02:48|0.02407953
08:02:50|0.02407953
08:02:51|0.02407953
08:02:52|0.02407953
08:02:53|0.02407953
08:02:54|0.02407953
08:02:55|0.02407953
08:02:56|0.02407953
08:02:57|0.02407953
08:02:58|0.02407953
08:02:59|0.02407953
08:03:00|0.02408092
08:03:01|0.02408092
08:03:02|0.02408092
08:03:03|0.02408092
08:03:04|0.02408092
08:03:05|0.02408092
08:03:06|0.02408092
08:03:07|0.02408092
08:03:08|0.02408092
08:03:09|0.02408092
08:03:10|0.02408092
08:03:11|0.02407949
08:03:12|0.02407949
08:03:13|0.02407949
08:03:15|0.02407949
08:03:15|0.02407949
08:03:17|0.02407949
08:03:18|0.02407949
08:03:18|0.02407949
08:03:20|0.0241151
08:03:21|0.0241151
08:03:22|0.0241151
08:03:23|0.0241151
08:03:24|0.02407949
08:03:25|0.02407949
08:03:27|0.02407949
08:03:27|0.02407949
08:03:28|0.02407949
08:03:30|0.02407949
08:03:30|0.02407949
08:03:31|0.02407949
08:03:32|0.02407949
08:03:33|0.02407949
08:03:34|0.02407961
08:03:35|0.02407961
08:03:37|0.02407961
08:03:37|0.02407961
08:03:39|0.02407961
08:03:40|0.02411532
08:03:41|0.02411532
08:03:42|0.02411532
08:03:43|0.02411532
08:03:44|0.02411532
08:03:46|0.02411532
08:03:47|0.02411532
08:03:48|0.02411532
08:03:49|0.02411532
08:03:51|0.02411532
08:03:53|0.02411532
08:03:53|0.02408246
08:03:54|0.02408246
08:03:55|0.02408246
08:03:56|0.02408246
08:03:57|0.0241306
08:03:58|0.0241306
08:03:59|0.0240825
08:04:00|0.0240825
08:04:01|0.0240825
08:04:02|0.0240825
08:04:03|0.0240825
08:04:05|0.0240825
08:04:05|0.02408245
08:04:08|0.02408245
08:04:08|0.02408245
08:04:09|0.02408245
08:04:10|0.02408247
08:04:11|0.02408247
08:04:12|0.02408246
08:04:13|0.02406529
08:04:14|0.02406529
08:04:15|0.02406529
08:04:16|0.02406529
08:04:17|0.02405224
08:04:18|0.02405224
08:04:19|0.02405224
08:04:20|0.02405224
08:04:21|0.02405224
08:04:22|0.02405224
08:04:23|0.02405224
08:04:24|0.02405224
08:04:25|0.02405224
08:04:27|0.02405224
08:04:27|0.02405224
08:04:29|0.02405224
08:04:30|0.02405224
08:04:31|0.02405224
08:04:33|0.02405224
08:04:33|0.02405224
08:04:34|0.02405224
08:04:35|0.02405224
08:04:36|0.02405224
08:04:37|0.02405224
08:04:38|0.02405224
08:04:39|0.02405224
08:04:41|0.02405224
08:04:43|0.02405224
08:04:44|0.02405224
08:04:46|0.02405224
08:04:47|0.02405224
08:04:48|0.02405224
08:04:49|0.02405224
08:04:51|0.02405224
08:04:52|0.02405224
08:04:53|0.02405224
08:04:53|0.02405224
08:04:55|0.02405224
08:04:56|0.02405224
08:04:57|0.02405224
08:04:58|0.02405224
08:04:59|0.02405224
08:05:00|0.02405224
08:05:01|0.02405224
08:05:01|0.02401903
08:05:03|0.02401903
08:05:04|0.02401903
08:05:05|0.02401903
08:05:06|0.02401903
08:05:08|0.02401903
08:05:09|0.02401903
08:05:09|0.02401903
08:05:11|0.02401903
08:05:11|0.02401903
08:05:12|0.02401903
08:05:14|0.02401903
08:05:15|0.02401903
08:05:16|0.02401903
08:05:17|0.02401903
08:05:19|0.02401903
08:05:20|0.02401903
08:05:21|0.02401903
08:05:22|0.02401903
08:05:23|0.02401903
08:05:24|0.02401903
08:05:25|0.02401903
08:05:26|0.02401903
08:05:27|0.02401903
08:05:28|0.02401903
08:05:29|0.02401903
08:05:30|0.02401903
08:05:31|0.02401903
08:05:32|0.02401903
08:05:33|0.02401903
08:05:34|0.02401903
08:05:35|0.02401903
08:05:37|0.02401903
08:05:38|0.02401903
08:05:39|0.02405085
08:05:40|0.02405085
08:05:42|0.02405085
08:05:42|0.02405085
08:05:43|0.02405085
08:05:44|0.02405085
08:05:45|0.02405085
08:05:46|0.02405085
08:05:48|0.02405085
08:05:49|0.02405085
08:05:49|0.02405085
08:05:51|0.02405085
08:05:52|0.02405085
08:05:54|0.02405085
08:05:54|0.02405085
08:05:55|0.02405085
08:05:56|0.02405085
08:05:57|0.02405085
08:05:58|0.02405085
08:05:59|0.0240268
08:06:01|0.0240268
08:06:01|0.0240268
08:06:02|0.0240268
08:06:04|0.02402877
08:06:05|0.02402877
08:06:06|0.02402877
08:06:07|0.02402877
08:06:08|0.02402877
08:06:09|0.02402877
08:06:10|0.02402877
08:06:11|0.02402681
08:06:12|0.02405084
08:06:13|0.02405084
08:06:14|0.02405084
08:06:15|0.02405084
08:06:16|0.02405084
08:06:17|0.02405084
08:06:18|0.02405084
08:06:19|0.02405084
08:06:20|0.02405084
08:06:21|0.02405084
08:06:22|0.02405084
08:06:23|0.02405084
08:06:25|0.02405082
08:06:25|0.02405082
08:06:26|0.0240288
08:06:27|0.0240288
08:06:28|0.0240288
08:06:30|0.0240288
08:06:30|0.0240288
08:06:31|0.0240288
08:06:32|0.0240288
08:06:34|0.0240288
08:06:34|0.0240288
08:06:36|0.0240288
08:06:37|0.0240288
08:06:37|0.0240288
08:06:39|0.0240288
08:06:39|0.0240288
08:06:41|0.02406362
08:06:42|0.02406362
08:06:43|0.02406362
08:06:45|0.02406362
08:06:45|0.02406362
08:06:47|0.02406362
08:06:48|0.02406362
08:06:48|0.02406362
08:06:50|0.02406362
08:06:50|0.02406362
08:06:51|0.02406362
08:06:53|0.02406362
08:06:54|0.02406362
08:06:55|0.02406362
08:06:56|0.02406362
08:06:58|0.02406362
08:07:00|0.02406362
08:07:00|0.02406362
08:07:01|0.02406362
08:07:02|0.02406362
08:07:04|0.02406362
08:07:05|0.02406362
08:07:05|0.02406362
08:07:06|0.02406362
08:07:08|0.02406362
08:07:09|0.02406362
08:07:10|0.02406362
08:07:10|0.02406362
08:07:11|0.02406362
08:07:13|0.02406362
08:07:14|0.02406362
08:07:15|0.02406362
08:07:16|0.02406362
08:07:16|0.02406362
08:07:17|0.02406362
08:07:19|0.02406362
08:07:20|0.02406362
08:07:21|0.02406362
08:07:22|0.02406362
08:07:23|0.02406362
08:07:24|0.02406362
08:07:25|0.02406362
08:07:25|0.02406362
08:07:27|0.02406362
08:07:29|0.02406362
08:07:30|0.02406362
08:07:30|0.02406362
08:07:31|0.02408054
08:07:32|0.02408054
08:07:33|0.02408054
08:07:34|0.02408054
08:07:35|0.02408054
08:07:36|0.02408054
08:07:37|0.02408054
08:07:38|0.02408054
08:07:40|0.02408054
08:07:40|0.02408054
08:07:42|0.02408054
08:07:42|0.02408054
08:07:44|0.02406368
08:07:46|0.02406368
08:07:46|0.02406368
08:07:48|0.0240637
08:07:49|0.0240637
08:07:50|0.0240637
08:07:51|0.0240637
08:07:52|0.0240637
08:07:53|0.0240637
08:07:54|0.0240637
08:07:55|0.0240825
08:07:56|0.0240825
08:07:57|0.0240825
08:07:59|0.02411195
08:07:59|0.02411195
08:08:01|0.02411195
08:08:02|0.02411195
08:08:02|0.02411195
08:08:04|0.02411195
08:08:04|0.02411195
08:08:06|0.02411195
08:08:07|0.02408054
08:08:08|0.02408054
08:08:09|0.02406812
08:08:10|0.02406812
08:08:11|0.02406812
08:08:12|0.02406812
08:08:13|0.02406812
08:08:15|0.02406812
08:08:17|0.0240825
08:08:18|0.0240825
08:08:18|0.0240825
08:08:19|0.0240825
08:08:20|0.0240825
08:08:21|0.0240825
08:08:22|0.0240825
08:08:23|0.0240825
08:08:24|0.0240825
08:08:25|0.0240825
08:08:26|0.0240825
08:08:27|0.0240825
08:08:28|0.0240825
08:08:30|0.0240825
08:08:31|0.0240825
08:08:31|0.0240825
08:08:32|0.0240825
08:08:34|0.0240825
08:08:34|0.0240825
08:08:36|0.0240825
08:08:38|0.0240825
08:08:38|0.0240825
08:08:40|0.0240825
08:08:40|0.0240825
08:08:41|0.0240825
08:08:42|0.0240825
08:08:43|0.0240825
08:08:45|0.0240825
08:08:46|0.0240825
08:08:48|0.0240825
08:08:50|0.0240825
08:08:50|0.0240825
08:08:52|0.0240825
08:08:53|0.0240825
08:08:54|0.0240825
08:08:55|0.0240825
08:08:56|0.02408251
08:08:56|0.02408251
08:08:58|0.02408251
08:09:00|0.02408251
08:09:00|0.02408251
08:09:01|0.02408251
08:09:03|0.02408252
08:09:04|0.02408252
08:09:04|0.02408253
08:09:05|0.02408253
08:09:07|0.02408253
08:09:08|0.02408253
08:09:09|0.02408253
08:09:10|0.02408253
08:09:11|0.02408253
08:09:13|0.02408253
08:09:13|0.02408253
08:09:15|0.02408253
08:09:15|0.02408253
08:09:17|0.02408253
08:09:18|0.02408253
08:09:18|0.02408253
08:09:20|0.02408253
08:09:21|0.02408253
08:09:22|0.02408253
08:09:22|0.02408253
08:09:24|0.02408253
08:09:24|0.02408253
08:09:26|0.02408257
08:09:28|0.02408257
08:09:29|0.02408257
08:09:30|0.02408257
08:09:31|0.02408257
08:09:32|0.02408257
08:09:33|0.02408257
08:09:34|0.02408257
08:09:34|0.02408255
08:09:36|0.02408254
08:09:37|0.02408254
08:09:38|0.02408254
08:09:39|0.02408254
08:09:40|0.02408254
08:09:41|0.02408254
08:09:42|0.02408254
08:09:43|0.02408254
08:09:44|0.02410922
08:09:45|0.02411927
08:09:46|0.02411927
08:09:47|0.0241
08:09:49|0.0241
08:09:51|0.0241
08:09:52|0.02411927
08:09:54|0.02411927
08:09:55|0.02411927
08:09:56|0.02411927
08:09:57|0.02408797
08:09:58|0.02408797
08:09:59|0.02408797
08:10:00|0.02408797
08:10:02|0.0241
08:10:02|0.0241
08:10:04|0.0241
08:10:05|0.0241
08:10:06|0.0241
08:10:07|0.02412656
08:10:08|0.0241
08:10:09|0.0241
08:10:10|0.02410001
08:10:11|0.02410001
08:10:12|0.02410001
08:10:13|0.0241
08:10:15|0.0241
08:10:15|0.0241
08:10:16|0.0241
08:10:17|0.0241
08:10:18|0.0241
08:10:19|0.0241
08:10:21|0.0241
08:10:21|0.0241
08:10:22|0.0241
08:10:24|0.0241
08:10:25|0.0241
08:10:25|0.0241
08:10:27|0.0241
08:10:27|0.0241
08:10:28|0.0241
08:10:29|0.0241
08:10:31|0.0241
08:10:32|0.0241
08:10:33|0.0241
08:10:34|0.0241
08:10:34|0.0241
08:10:36|0.0241
08:10:37|0.0241
08:10:37|0.0241
08:10:39|0.0241
08:10:40|0.0241
08:10:41|0.0241
08:10:42|0.0241
08:10:43|0.0241
08:10:44|0.0241
08:10:44|0.0241
08:10:47|0.0241
08:10:47|0.0241
08:10:48|0.0241
08:10:49|0.0241
08:10:50|0.0241
08:10:52|0.0241
08:10:53|0.0241
08:10:54|0.0241
08:10:56|0.0241
08:10:56|0.0241
08:10:58|0.0241
08:11:00|0.0241
08:11:00|0.0241
08:11:01|0.0241
08:11:03|0.0241
08:11:03|0.0241
08:11:06|0.0241
08:11:06|0.0241
08:11:07|0.0241
08:11:08|0.0241
08:11:09|0.0241
08:11:10|0.0241
08:11:11|0.0241
08:11:12|0.0241
08:11:13|0.0241
08:11:14|0.0241
08:11:15|0.0241
08:11:16|0.0241
08:11:17|0.0241
08:11:18|0.0241
08:11:19|0.0241
08:11:20|0.0241
08:11:21|0.0241
08:11:22|0.02410463
08:11:23|0.02410463
08:11:25|0.02410463
08:11:26|0.02410463
08:11:26|0.02410463
08:11:28|0.02410463
08:11:28|0.02410463
08:11:30|0.02410463
08:11:30|0.02410463
08:11:32|0.02410463
08:11:32|0.02410463
08:11:34|0.02410463
08:11:36|0.02410463
08:11:37|0.02410463
08:11:37|0.02410463
08:11:39|0.02410463
08:11:39|0.02410017
08:11:40|0.02410017
08:11:41|0.0241
08:11:42|0.0241
08:11:43|0.0241
08:11:44|0.0241
08:11:45|0.0241
08:11:47|0.0241
08:11:49|0.0241
08:11:50|0.0241
08:11:51|0.0241
08:11:52|0.0241
08:11:53|0.0241
08:11:54|0.0241
08:11:55|0.0241
08:11:56|0.02411589
08:11:57|0.02411589
08:11:58|0.02411589
08:11:59|0.02411589
08:12:00|0.02411589
08:12:01|0.02411589
08:12:02|0.02411589
08:12:04|0.02411589
08:12:05|0.02411589
08:12:05|0.02411589
08:12:06|0.02411589
08:12:07|0.02411589
08:12:08|0.02411589
08:12:09|0.02411589
08:12:10|0.02411589
08:12:12|0.02411589
08:12:12|0.02411589
08:12:13|0.02411589
08:12:15|0.02411589
08:12:15|0.02411589
08:12:16|0.02411589
08:12:17|0.02411589
08:12:18|0.02411589
08:12:19|0.02411589
08:12:20|0.02411589
08:12:21|0.02411589
08:12:23|0.02410001
08:12:24|0.02410001
08:12:25|0.02410001
08:12:26|0.02410001
08:12:27|0.02410001
08:12:28|0.02410001
08:12:29|0.02410001
08:12:30|0.02410001
08:12:31|0.02410001
08:12:32|0.02410001
08:12:33|0.02410001
08:12:34|0.02410001
08:12:35|0.02410001
08:12:36|0.02410001
08:12:37|0.02410001
08:12:38|0.02410001
08:12:39|0.02410001
08:12:40|0.02410001
08:12:41|0.02410001
08:12:42|0.02410001
08:12:43|0.02410001
08:12:44|0.02410001
08:12:45|0.0241
08:12:46|0.0241
08:12:48|0.0241
08:12:49|0.0241
08:12:50|0.0241
08:12:51|0.0241
08:12:53|0.0241
08:12:55|0.0241
08:12:55|0.0241
08:12:56|0.0241
08:12:57|0.0241
08:12:58|0.0241
08:12:59|0.0241
08:13:00|0.0241
08:13:02|0.0241
08:13:03|0.0241
08:13:04|0.0241
08:13:05|0.0241
08:13:06|0.0241
08:13:07|0.0241
08:13:09|0.0241
08:13:10|0.0241
08:13:12|0.0241
08:13:12|0.0241
08:13:13|0.0241
08:13:16|0.0241
08:13:16|0.0241
08:13:17|0.0241
08:13:18|0.0241
08:13:20|0.0241
08:13:20|0.0241
08:13:21|0.0241
08:13:22|0.0241
08:13:23|0.0241
08:13:25|0.0241
08:13:26|0.0241
08:13:27|0.0241
08:13:28|0.0241
08:13:29|0.0241
08:13:30|0.0241
08:13:31|0.02410002
08:13:32|0.02410002
08:13:33|0.02410002
08:13:34|0.02410002
08:13:35|0.02410002
08:13:36|0.02410002
08:13:37|0.02410002
08:13:38|0.02410002
08:13:39|0.02410002
08:13:40|0.02410002
08:13:41|0.02410002
08:13:42|0.02410002
08:13:43|0.02410002
08:13:44|0.02410002
08:13:46|0.02410002
08:13:47|0.02410002
08:13:47|0.02410002
08:13:49|0.02410002
08:13:50|0.02410002
08:13:51|0.02410002
08:13:52|0.02410002
08:13:54|0.02410002
08:13:54|0.02410002
08:13:56|0.02410002
08:13:57|0.02410002
08:13:57|0.02410002
08:13:58|0.02410002
08:13:59|0.02410002
08:14:01|0.02410002
08:14:02|0.02410002
08:14:03|0.02410002
08:14:04|0.02410002
08:14:05|0.02410002
08:14:06|0.02410002
08:14:07|0.02410002
08:14:09|0.02410002
08:14:09|0.02410002
08:14:10|0.02410002
08:14:11|0.02410002
08:14:13|0.02410027
08:14:14|0.02410027
08:14:15|0.02410027
08:14:16|0.02410027
08:14:17|0.02410178
08:14:17|0.02410178
08:14:19|0.02410178
08:14:19|0.02410178
08:14:21|0.02410178
08:14:22|0.02410178
08:14:23|0.02410178
08:14:23|0.02410178
08:14:25|0.02410178
08:14:25|0.02410178
08:14:27|0.02410178
08:14:27|0.02410178
08:14:29|0.02410178
08:14:30|0.02410178
08:14:30|0.02410178
08:14:31|0.02410178
08:14:33|0.02410178
08:14:33|0.02410178
08:14:35|0.02410178
08:14:36|0.02410178
08:14:37|0.02410178
08:14:38|0.02410178
08:14:39|0.02410178
08:14:40|0.02410178
08:14:41|0.0241003
08:14:42|0.0241003
08:14:42|0.0241003
08:14:43|0.0241003
08:14:45|0.0241003
08:14:47|0.0241003
08:14:47|0.0241003
08:14:48|0.0241003
08:14:49|0.0241003
08:14:51|0.0241003
08:14:52|0.0241003
08:14:53|0.02410178
08:14:55|0.02410178
08:14:56|0.02410178
08:14:57|0.02410178
08:14:58|0.02412628
08:14:59|0.02412628
08:15:00|0.02412628
08:15:01|0.02412628
08:15:03|0.02412628
08:15:04|0.02412628
08:15:05|0.02410185
08:15:06|0.02410185
08:15:07|0.02410185
08:15:08|0.02410188
08:15:10|0.02410188
08:15:11|0.02410188
08:15:12|0.02410188
08:15:14|0.02410188
08:15:14|0.02410188
08:15:15|0.02410188
08:15:16|0.02412636
08:15:17|0.02412636
08:15:19|0.02412636
08:15:19|0.02412636
08:15:20|0.02410181
08:15:21|0.02410181
08:15:22|0.02410181
08:15:23|0.02410181
08:15:24|0.02410181
08:15:25|0.02410181
08:15:26|0.02410181
08:15:27|0.02410181
08:15:29|0.02412656
08:15:30|0.02412656
08:15:32|0.02412656
08:15:32|0.02412656
08:15:35|0.02412656
08:15:35|0.02412656
08:15:36|0.02412656
08:15:37|0.02412656
08:15:38|0.02412656
08:15:39|0.02412656
08:15:40|0.02412656
08:15:41|0.02412656
08:15:42|0.02412
08:15:43|0.02410194
08:15:44|0.02417822
08:15:46|0.02418677
08:15:47|0.02418677
08:15:48|0.02418677
08:15:49|0.02418677
08:15:50|0.0242139
08:15:52|0.02426
08:15:53|0.02432452
08:15:55|0.02432452
08:15:55|0.02432452
08:15:56|0.02429453
08:15:58|0.02429456
08:15:59|0.02429456
08:16:00|0.02429459
08:16:01|0.02429459
08:16:03|0.02429946
08:16:03|0.02429949
08:16:04|0.02429948
08:16:05|0.02429948
08:16:06|0.02429948
08:16:07|0.02429948
08:16:09|0.02429948
08:16:10|0.02429948
08:16:11|0.0243
08:16:12|0.02429221
08:16:13|0.02429221
08:16:15|0.02429949
08:16:15|0.02429949
08:16:16|0.02429949
08:16:18|0.02427309
08:16:18|0.02422857
08:16:19|0.02422857
08:16:20|0.02422857
08:16:21|0.02422857
08:16:22|0.02422857
08:16:23|0.02422857
08:16:24|0.02422857
08:16:25|0.02422857
08:16:26|0.02422857
08:16:27|0.02422857
08:16:29|0.02422857
08:16:29|0.02422857
08:16:31|0.02422857
08:16:32|0.02422857
08:16:33|0.02422857
08:16:35|0.02422857
08:16:35|0.02422857
08:16:36|0.02422857
08:16:37|0.02422857
08:16:39|0.02422857
08:16:39|0.02422857
08:16:40|0.02422857
08:16:41|0.02422857
08:16:43|0.02422857
08:16:43|0.02422857
08:16:45|0.02419933
08:16:46|0.02419933
08:16:46|0.02419933
08:16:47|0.02419933
08:16:48|0.02419933
08:16:50|0.02419933
08:16:52|0.02414162
08:16:53|0.02414162
08:16:54|0.02414162
08:16:55|0.02419002
08:16:56|0.02410628
08:16:57|0.02410628
08:16:59|0.02410628
08:16:59|0.02410628
08:17:01|0.02410628
08:17:01|0.02410628
08:17:02|0.02410628
08:17:04|0.02410083
08:17:04|0.02410083
08:17:05|0.02410083
08:17:07|0.02410083
08:17:08|0.0241
08:17:09|0.0241
08:17:09|0.0241
08:17:10|0.0241
08:17:11|0.0241
08:17:12|0.0241
08:17:14|0.0241
08:17:14|0.0241
08:17:16|0.0241
08:17:17|0.0241
08:17:18|0.02410084
08:17:19|0.02410084
08:17:20|0.02410084
08:17:20|0.02410084
08:17:21|0.02410084
08:17:22|0.02410084
08:17:23|0.02410084
08:17:25|0.02410084
08:17:25|0.02410084
08:17:26|0.02410084
08:17:28|0.02410084
08:17:29|0.02410084
08:17:30|0.02410084
08:17:31|0.02410084
08:17:32|0.02410084
08:17:33|0.02410084
08:17:34|0.02410084
08:17:35|0.02410084
08:17:36|0.02410084
08:17:37|0.02410084
08:17:38|0.02410084
08:17:40|0.02410084
08:17:41|0.02410084
08:17:42|0.02410084
08:17:43|0.02410084
08:17:44|0.02410084
08:17:45|0.02410084
08:17:46|0.02410084
08:17:47|0.02410084
08:17:49|0.02410084
08:17:49|0.02410084
08:17:50|0.02410084
08:17:51|0.02410084
08:17:52|0.02410084
08:17:54|0.02408949
08:17:55|0.02408949
08:17:57|0.02408949
08:17:58|0.02408949
08:18:00|0.02408949
08:18:00|0.0240825
08:18:02|0.02409965
08:18:03|0.02409965
08:18:03|0.02409965
08:18:04|0.02409965
08:18:06|0.02409965
08:18:07|0.02409965
08:18:08|0.02409965
08:18:09|0.02409965
08:18:10|0.02407756
08:18:11|0.02407756
08:18:13|0.0240775
08:18:13|0.02407747
08:18:14|0.02407747
08:18:15|0.02407747
08:18:16|0.02407747
08:18:18|0.02407747
08:18:19|0.02407747
08:18:19|0.02407747
08:18:21|0.02419198
08:18:22|0.02419198
08:18:24|0.02419198
08:18:24|0.02420318
08:18:25|0.02420318
08:18:26|0.02420318
08:18:27|0.02420318
08:18:29|0.02420318
08:18:30|0.02420318
08:18:31|0.02420318
08:18:32|0.02420318
08:18:32|0.02420318
08:18:34|0.02420318
08:18:34|0.02416398
08:18:36|0.02416398
08:18:36|0.02416398
08:18:38|0.02416398
08:18:38|0.02416398
08:18:40|0.02416398
08:18:41|0.02416398
08:18:42|0.0242
08:18:43|0.0242
08:18:44|0.0242
08:18:45|0.0242
08:18:46|0.0242
08:18:48|0.0242
08:18:48|0.02426801
08:18:49|0.02426801
08:18:50|0.02426801
08:18:51|0.0243012
08:18:52|0.02431271
08:18:53|0.02431271
08:18:55|0.02435444
08:18:56|0.02435444
08:18:57|0.02435444
08:18:59|0.02431735
08:19:00|0.02431735
08:19:01|0.02432956
08:19:02|0.02431735
08:19:03|0.02430395
08:19:04|0.02430395
08:19:05|0.02430395
08:19:06|0.02430395
08:19:07|0.02430395
08:19:08|0.02430395
08:19:09|0.02430395
08:19:10|0.02430395
08:19:11|0.02430395
08:19:12|0.02430395
08:19:13|0.02429528
08:19:14|0.02429528
08:19:15|0.02429528
08:19:16|0.02429528
08:19:17|0.02429528
08:19:18|0.02428354
08:19:19|0.02428354
08:19:20|0.02428354
08:19:21|0.02425516
08:19:22|0.02425505
08:19:23|0.02425505
08:19:24|0.02425505
08:19:25|0.02425
08:19:26|0.02425
08:19:27|0.02425
08:19:28|0.02425
08:19:29|0.02420001
08:19:30|0.02420001
08:19:31|0.02420001
08:19:32|0.02420001
08:19:33|0.02420001
08:19:34|0.02420001
08:19:35|0.02420001
08:19:36|0.02420001
08:19:37|0.02420001
08:19:39|0.02420001
08:19:40|0.02420001
08:19:41|0.02420001
08:19:41|0.02420001
08:19:43|0.02420001
08:19:43|0.02420001
08:19:44|0.02420001
08:19:45|0.02420001
08:19:46|0.02420001
08:19:48|0.02420001
08:19:49|0.02420001
08:19:50|0.02420001
08:19:51|0.02424941
08:19:52|0.02424941
08:19:53|0.02424941
08:19:54|0.02424941
08:19:55|0.02424941
08:19:56|0.02424941
08:19:57|0.02424941
08:19:58|0.02424941
08:19:59|0.02424941
08:20:01|0.02424941
08:20:01|0.02424941
08:20:02|0.02424941
08:20:04|0.02424999
08:20:05|0.02424999
08:20:06|0.02424999
08:20:07|0.02424941
08:20:08|0.02424941
08:20:09|0.02424941
08:20:10|0.02424941
08:20:11|0.02424941
08:20:12|0.02424941
08:20:13|0.02424941
08:20:14|0.02424941
08:20:15|0.02424941
08:20:16|0.02424941
08:20:17|0.02424941
08:20:19|0.02424941
08:20:20|0.02421003
08:20:21|0.02421003
08:20:22|0.02421003
08:20:23|0.02421003
08:20:24|0.02421003
08:20:25|0.02421003
08:20:26|0.02421003
08:20:26|0.02421003
08:20:28|0.02421003
08:20:28|0.02421003
08:20:30|0.02421003
08:20:30|0.02424938
08:20:32|0.02424938
08:20:32|0.02424938
08:20:34|0.02424938
08:20:35|0.02424938
08:20:36|0.02424938
08:20:37|0.02424938
08:20:38|0.02424938
08:20:39|0.02424938
08:20:40|0.02424938
08:20:41|0.02424938
08:20:42|0.02424938
08:20:42|0.02424938
08:20:44|0.02424938
08:20:45|0.02424938
08:20:46|0.02424938
08:20:48|0.02424938
08:20:49|0.02424938
08:20:49|0.02424938
08:20:51|0.02424938
08:20:52|0.02424938
08:20:53|0.02424938
08:20:54|0.02424938
08:20:55|0.02424938
08:20:57|0.02420034
08:20:57|0.02420034
08:20:58|0.02420034
08:20:59|0.02420034
08:21:01|0.02424295
08:21:02|0.02424295
08:21:03|0.02419825
08:21:04|0.02419825
08:21:05|0.02419825
08:21:06|0.02419825
08:21:08|0.02419825
08:21:08|0.02423947
08:21:10|0.02423947
08:21:11|0.02423947
08:21:12|0.02423947
08:21:13|0.02423947
08:21:15|0.02423947
08:21:15|0.02418245
08:21:16|0.02418245
08:21:17|0.02418245
08:21:18|0.02418245
08:21:19|0.02418245
08:21:20|0.02418245
08:21:21|0.02418245
08:21:22|0.02418245
08:21:23|0.02418245
08:21:24|0.02418245
08:21:26|0.02418245
08:21:26|0.02418245
08:21:27|0.02418245
08:21:28|0.02418245
08:21:29|0.02422811
08:21:30|0.02422811
08:21:31|0.02422811
08:21:32|0.02422811
08:21:33|0.02422811
08:21:34|0.02422811
08:21:35|0.02422811
08:21:36|0.02422811
08:21:37|0.02422811
08:21:38|0.02422811
08:21:39|0.02422811
08:21:40|0.0242
08:21:41|0.0242
08:21:42|0.0242
08:21:43|0.02422785
08:21:44|0.02422785
08:21:45|0.02422785
08:21:46|0.02422785
08:21:47|0.02422785
08:21:48|0.02420001
08:21:49|0.02420001
08:21:50|0.02420001
08:21:51|0.02420001
08:21:52|0.02420001
08:21:54|0.02420001
08:21:54|0.02420001
08:21:55|0.02420001
08:21:57|0.0242
08:21:59|0.0242
08:21:59|0.0242
08:22:00|0.0242
08:22:02|0.0242
08:22:03|0.0242
08:22:04|0.0242
08:22:05|0.0242
08:22:07|0.0242
08:22:08|0.0242
08:22:10|0.0242
08:22:10|0.0242
08:22:11|0.0242
08:22:13|0.0242
08:22:13|0.0242
08:22:15|0.0242
08:22:16|0.0242
08:22:17|0.0242
08:22:18|0.0242
08:22:19|0.0242
08:22:21|0.02420003
08:22:21|0.02420003
08:22:22|0.02420003
08:22:24|0.02420003
08:22:24|0.02420003
08:22:25|0.02420003
08:22:27|0.02420003
08:22:28|0.02420003
08:22:29|0.02420003
08:22:29|0.02420003
08:22:30|0.02420003
08:22:32|0.02420003
08:22:33|0.02420003
08:22:33|0.02420003
08:22:35|0.0242439
08:22:36|0.0242439
08:22:37|0.0242439
08:22:38|0.0242439
08:22:39|0.0242439
08:22:40|0.0242439
08:22:41|0.0242439
08:22:41|0.0242439
08:22:43|0.0242439
08:22:44|0.0242439
08:22:45|0.0242439
08:22:45|0.0242439
08:22:48|0.0242439
08:22:48|0.0242439
08:22:49|0.0242439
08:22:50|0.0242439
08:22:51|0.0242439
08:22:52|0.0242439
08:22:53|0.0242439
08:22:54|0.0242439
08:22:55|0.0242439
08:22:56|0.0242439
08:22:57|0.0242439
08:22:59|0.0242439
08:23:00|0.0242439
08:23:00|0.0242439
08:23:02|0.0242439
08:23:02|0.0242439
08:23:04|0.0242439
08:23:06|0.0242439
08:23:06|0.0242439
08:23:08|0.0242439
08:23:09|0.0242439
08:23:10|0.02420001
08:23:11|0.02420001
08:23:12|0.02420001
08:23:13|0.02420001
08:23:14|0.02420001
08:23:15|0.02420001
08:23:16|0.02420001
08:23:17|0.02420001
08:23:18|0.02420001
08:23:20|0.02420001
08:23:20|0.02419973
08:23:22|0.02419973
08:23:22|0.02419973
08:23:23|0.02419972
08:23:25|0.02419924
08:23:26|0.02419924
08:23:27|0.02419924
08:23:28|0.02419924
08:23:29|0.0242
08:23:30|0.0242
08:23:31|0.0242
08:23:32|0.0242
08:23:33|0.0242
08:23:34|0.0242
08:23:35|0.0242
08:23:36|0.0242
08:23:37|0.0242
08:23:38|0.0242
08:23:39|0.0242
08:23:40|0.0242
08:23:41|0.0242
08:23:42|0.0242
08:23:43|0.0242
08:23:44|0.0242
08:23:45|0.0242
08:23:46|0.02429759
08:23:47|0.02429759
08:23:48|0.02429759
08:23:49|0.02429759
08:23:50|0.02429759
08:23:51|0.02429759
08:23:53|0.02429759
08:23:54|0.02425649
08:23:54|0.02425649
08:23:56|0.02425649
08:23:57|0.02425953
08:23:58|0.02425953
08:24:00|0.02425953
08:24:01|0.02425953
08:24:02|0.02425953
08:24:03|0.02425953
08:24:05|0.02431271
08:24:05|0.02431271
08:24:06|0.02431271
08:24:07|0.02431271
08:24:09|0.02431271
08:24:10|0.02430042
08:24:10|0.02430042
08:24:12|0.02430042
08:24:12|0.02430042
08:24:13|0.02430066
08:24:15|0.02430069
08:24:17|0.02430071
08:24:17|0.02430071
08:24:18|0.02430071
08:24:19|0.02430071
08:24:20|0.02430071
08:24:21|0.02430071
08:24:22|0.02430071
08:24:23|0.02430071
08:24:24|0.0243
08:24:25|0.0243
08:24:26|0.0243
08:24:27|0.0243
08:24:28|0.0243
08:24:29|0.0243
08:24:30|0.0243
08:24:32|0.02431271
08:24:33|0.02430001
08:24:34|0.02430001
08:24:35|0.02430001
08:24:36|0.02430001
08:24:37|0.02430001
08:24:37|0.02430001
08:24:38|0.02430001
08:24:40|0.02430001
08:24:42|0.02435546
08:24:42|0.02435546
08:24:44|0.02435546
08:24:45|0.02435546
08:24:46|0.02430174
08:24:47|0.02430174
08:24:48|0.02430174
08:24:49|0.02430174
08:24:50|0.02430174
08:24:51|0.02430174
08:24:52|0.02430174
08:24:53|0.02430174
08:24:54|0.02430174
08:24:55|0.02430174
08:24:56|0.0243169
08:24:57|0.0243169
08:24:58|0.0243169
08:24:59|0.0243169
08:25:01|0.0243169
08:25:02|0.0243169
08:25:03|0.0243169
08:25:04|0.02430512
08:25:05|0.02430512
08:25:06|0.02430512
08:25:07|0.02430512
08:25:09|0.02430511
08:25:09|0.02430511
08:25:11|0.02430511
08:25:13|0.02430511
08:25:13|0.02430511
08:25:15|0.02430511
08:25:16|0.02430511
08:25:17|0.02430511
08:25:18|0.02430511
08:25:19|0.02430511
08:25:20|0.02430511
08:25:22|0.02430514
08:25:22|0.02430514
08:25:24|0.02430514
08:25:24|0.02430514
08:25:26|0.02430514
08:25:26|0.02430514
08:25:27|0.02430514
08:25:28|0.02430514
08:25:30|0.02430514
08:25:30|0.02430514
08:25:31|0.02430514
08:25:33|0.02430514
08:25:33|0.02430514
08:25:34|0.02430514
08:25:35|0.02430514
08:25:36|0.02430514
08:25:38|0.02430514
08:25:38|0.02430514
08:25:39|0.02430514
08:25:40|0.02430514
08:25:42|0.02430514
08:25:42|0.02430514
08:25:43|0.02430514
08:25:44|0.02430514
08:25:45|0.02430514
08:25:46|0.02430514
08:25:48|0.02435546
08:25:48|0.02435546
08:25:49|0.02435546
08:25:50|0.02435546
08:25:51|0.02435546
08:25:53|0.02435546
08:25:53|0.02435546
08:25:54|0.02435546
08:25:56|0.02435546
08:25:57|0.02435546
08:25:58|0.02433295
08:25:59|0.02433295
08:26:00|0.02433295
08:26:02|0.02433295
08:26:03|0.02432731
08:26:04|0.02432731
08:26:05|0.02433295
08:26:07|0.02433295
08:26:09|0.02433295
08:26:09|0.0243273
08:26:11|0.0243273
08:26:12|0.0243273
08:26:13|0.0243273
08:26:14|0.0243273
08:26:14|0.02432824
08:26:16|0.02436
08:26:17|0.02436002
08:26:19|0.02436002
08:26:19|0.02436002
08:26:20|0.02436008
08:26:21|0.0243601
08:26:22|0.0243601
08:26:23|0.0243601
08:26:24|0.0243601
08:26:25|0.0243601
08:26:26|0.0243601
08:26:27|0.0243601
08:26:28|0.0243601
08:26:30|0.0244
08:26:32|0.0244
08:26:32|0.02436022
08:26:33|0.02436024
08:26:34|0.02436024
08:26:35|0.02436024
08:26:36|0.02436024
08:26:37|0.02436024
08:26:38|0.02436029
08:26:39|0.02436029
08:26:40|0.02436029
08:26:41|0.02436029
08:26:42|0.02436029
08:26:43|0.02436029
08:26:44|0.02436032
08:26:45|0.02436031
08:26:46|0.02436031
08:26:47|0.02436031
08:26:48|0.02436031
08:26:49|0.02436031
08:26:50|0.02436031
08:26:52|0.02436031
08:26:52|0.02436031
08:26:53|0.02439989
08:26:55|0.02439989
08:26:56|0.02439989
08:26:56|0.02439989
08:26:57|0.0243605
08:26:58|0.0243605
08:26:59|0.0243605
08:27:00|0.0243605
08:27:03|0.02439999
08:27:04|0.02439999
08:27:06|0.02439999
08:27:06|0.02439999
08:27:08|0.02439999
08:27:09|0.02439999
08:27:11|0.02440002
08:27:11|0.02440001
08:27:14|0.02440001
08:27:14|0.02440001
08:27:15|0.02440001
08:27:16|0.0244
08:27:17|0.02437494
08:27:18|0.02437494
08:27:19|0.02437494
08:27:20|0.02437494
08:27:21|0.02437501
08:27:22|0.02437501
08:27:23|0.02437501
08:27:24|0.02437501
08:27:25|0.02437501
08:27:26|0.02437501
08:27:27|0.02437511
08:27:28|0.02437511
08:27:29|0.02442
08:27:30|0.02442
08:27:31|0.02442
08:27:32|0.02437502
08:27:33|0.02437502
08:27:34|0.02437503
08:27:35|0.02441997
08:27:37|0.02441997
08:27:37|0.02441997
08:27:39|0.02437474
08:27:40|0.02437474
08:27:41|0.02437474
08:27:42|0.02437474
08:27:42|0.02437474
08:27:43|0.02437474
08:27:44|0.02437474
08:27:45|0.02437474
08:27:47|0.02437474
08:27:48|0.02437474
08:27:49|0.02437474
08:27:50|0.02437474
08:27:51|0.02437474
08:27:52|0.02437474
08:27:53|0.02437474
08:27:54|0.02437474
08:27:55|0.02437474
08:27:56|0.02437474
08:27:56|0.02437474
08:27:58|0.02437474
08:27:59|0.02437903
08:27:59|0.02437903
08:28:01|0.02437903
08:28:02|0.02437903
08:28:03|0.02437903
08:28:03|0.02437903
08:28:06|0.02437903
08:28:06|0.02437903
08:28:08|0.02438
08:28:09|0.02438
08:28:10|0.02438
08:28:11|0.02438
08:28:12|0.02438
08:28:13|0.02438
08:28:14|0.02438
08:28:15|0.02438
08:28:16|0.02438
08:28:17|0.02438
08:28:18|0.02438
08:28:19|0.02438
08:28:20|0.02438
08:28:21|0.02438
08:28:22|0.02438
08:28:23|0.02438
08:28:24|0.02438
08:28:25|0.02438
08:28:26|0.02438
08:28:27|0.02438
08:28:28|0.02438
08:28:29|0.02438
08:28:31|0.02438
08:28:31|0.02438
08:28:32|0.02438
08:28:33|0.02438
08:28:34|0.02435534
08:28:35|0.02435534
08:28:37|0.02435534
08:28:37|0.02435534
08:28:39|0.02435534
08:28:39|0.02435534
08:28:40|0.02435534
08:28:42|0.02435534
08:28:43|0.02435534
08:28:44|0.02435534
08:28:45|0.02435534
08:28:46|0.02435534
08:28:47|0.02435534
08:28:48|0.02435534
08:28:49|0.02435534
08:28:50|0.02435534
08:28:51|0.02435534
08:28:52|0.02435534
08:28:53|0.02435534
08:28:54|0.02435534
08:28:55|0.02435534
08:28:56|0.02435534
08:28:57|0.02439531
08:28:58|0.02439531
08:28:59|0.02439531
08:29:00|0.02439531
08:29:01|0.02439531
08:29:02|0.02439531
08:29:03|0.02439531
08:29:05|0.02439531
08:29:05|0.02439531
08:29:06|0.02439531
08:29:08|0.02439531
08:29:08|0.02440001
08:29:09|0.02440001
08:29:11|0.02440001
08:29:12|0.02439164
08:29:12|0.02439164
08:29:13|0.02439164
08:29:14|0.02439164
08:29:16|0.02439164
08:29:16|0.02439164
08:29:18|0.02439164
08:29:19|0.02444979
08:29:19|0.02444979
08:29:21|0.02444979
08:29:21|0.02444979
08:29:23|0.02444979
08:29:24|0.02445
08:29:25|0.02445
08:29:26|0.02445
08:29:27|0.02445
08:29:28|0.02445
08:29:29|0.02445
08:29:30|0.02445001
08:29:32|0.02445001
08:29:32|0.0244768
08:29:33|0.02447766
08:29:34|0.02447766
08:29:35|0.02443683
08:29:36|0.02443683
08:29:38|0.02443683
08:29:38|0.02443683
08:29:40|0.02445
08:29:41|0.02445
08:29:42|0.02441468
08:29:43|0.02441468
08:29:44|0.02444974
08:29:45|0.02444974
08:29:47|0.02444974
08:29:48|0.02444974
08:29:49|0.02444734
08:29:50|0.0243955
08:29:51|0.0243955
08:29:52|0.0243955
08:29:53|0.0243955
08:29:54|0.0243955
08:29:55|0.02444974
08:29:56|0.02444974
08:29:57|0.02444974
08:29:58|0.02444974
08:30:00|0.02440302
08:30:01|0.02440302
08:30:01|0.02440302
08:30:03|0.02440302
08:30:04|0.02440302
08:30:05|0.02440302
08:30:07|0.02437825
08:30:08|0.02437825
08:30:09|0.02437825
08:30:10|0.02437825
08:30:11|0.02437825
08:30:12|0.02437825
08:30:14|0.02437825
08:30:15|0.02437825
08:30:16|0.02437825
08:30:17|0.02437825
08:30:18|0.02437825
08:30:19|0.02437353
08:30:20|0.02437353
08:30:21|0.02437353
08:30:22|0.02437353
08:30:23|0.02437353
08:30:25|0.02437353
08:30:25|0.02437353
08:30:26|0.02437353
08:30:28|0.02437353
08:30:29|0.02437353
08:30:30|0.02437353
08:30:31|0.02437353
08:30:32|0.02437353
08:30:32|0.02437353
08:30:33|0.02437353
08:30:35|0.02437353
08:30:37|0.02437353
08:30:37|0.02437353
08:30:38|0.02437353
08:30:39|0.02437353
08:30:40|0.02436232
08:30:41|0.02436232
08:30:42|0.02436232
08:30:43|0.02436232
08:30:44|0.02436232
08:30:45|0.02436232
08:30:46|0.02436232
08:30:47|0.02436232
08:30:48|0.02436232
08:30:49|0.02436232
08:30:50|0.02436232
08:30:51|0.02436232
08:30:52|0.02436232
08:30:53|0.02436232
08:30:55|0.02436232
08:30:55|0.02436232
08:30:56|0.02436232
08:30:57|0.02436232
08:30:58|0.02436232
08:30:59|0.02436232
08:31:00|0.02436232
08:31:01|0.02436232
08:31:02|0.02436232
08:31:03|0.02436232
08:31:05|0.02436232
08:31:07|0.02436232
08:31:07|0.02430752
08:31:08|0.02430752
08:31:10|0.02430752
08:31:11|0.02430752
08:31:11|0.02430752
08:31:14|0.02430752
08:31:15|0.02430752
08:31:17|0.02430752
08:31:18|0.02430752
08:31:18|0.02430752
08:31:19|0.02430752
08:31:21|0.02430752
08:31:21|0.02430752
08:31:22|0.02430752
08:31:24|0.02430752
08:31:25|0.02430752
08:31:26|0.02430752
08:31:27|0.02430752
08:31:28|0.02430752
08:31:29|0.02430752
08:31:30|0.02430752
08:31:31|0.02430752
08:31:32|0.02430752
08:31:33|0.02430752
08:31:34|0.02430752
08:31:35|0.02430752
08:31:36|0.02430752
08:31:37|0.02430752
08:31:38|0.02430752
08:31:39|0.02430752
08:31:40|0.02430751
08:31:41|0.0242957
08:31:42|0.0242957
08:31:43|0.0242957
08:31:44|0.0242957
08:31:45|0.0242957
08:31:46|0.0242957
08:31:47|0.0242957
08:31:48|0.0242957
08:31:49|0.0242957
08:31:50|0.0242957
08:31:51|0.0242957
08:31:52|0.0242957
08:31:53|0.0242957
08:31:54|0.0242957
08:31:55|0.0242957
08:31:56|0.0242957
08:31:57|0.0242957
08:31:58|0.0242957
08:31:59|0.0242957
08:32:01|0.0242957
08:32:01|0.0242957
08:32:03|0.0242957
08:32:04|0.0242957
08:32:05|0.0242957
08:32:05|0.0242957
08:32:06|0.0242957
08:32:08|0.0242957
08:32:09|0.02435167
08:32:10|0.02435167
08:32:11|0.02435167
08:32:13|0.02435167
08:32:14|0.02435167
08:32:14|0.02435151
08:32:15|0.02435151
08:32:16|0.02430751
08:32:17|0.02430751
08:32:18|0.02430751
08:32:19|0.02430751
08:32:21|0.02430751
08:32:21|0.02430751
08:32:22|0.02430751
08:32:23|0.02430751
08:32:24|0.02430751
08:32:26|0.02430751
08:32:27|0.02430751
08:32:28|0.02430751
08:32:30|0.02430751
08:32:31|0.02430751
08:32:31|0.02430751
08:32:33|0.02430751
08:32:34|0.02430751
08:32:35|0.02430751
08:32:37|0.02430751
08:32:38|0.02430751
08:32:40|0.02430751
08:32:41|0.02430751
08:32:41|0.02430751
08:32:43|0.02430751
08:32:44|0.02430751
08:32:45|0.02430751
08:32:46|0.02430751
08:32:46|0.02430751
08:32:48|0.02430751
08:32:49|0.02428496
08:32:50|0.02428496
08:32:51|0.02428496
08:32:52|0.02428496
08:32:53|0.02428496
08:32:54|0.02428496
08:32:55|0.02428496
08:32:57|0.02428496
08:32:58|0.02428496
08:32:59|0.02428496
08:33:00|0.02428496
08:33:01|0.02428496
08:33:02|0.02428496
08:33:03|0.02428496
08:33:03|0.02428496
08:33:05|0.02428496
08:33:06|0.02428496
08:33:07|0.02428496
08:33:09|0.02425804
08:33:10|0.02425804
08:33:11|0.02425804
08:33:12|0.02425804
08:33:13|0.02425804
08:33:14|0.02428143
08:33:15|0.02428143
08:33:16|0.02428143
08:33:17|0.02428143
08:33:18|0.02428143
08:33:20|0.02428143
08:33:20|0.02428143
08:33:21|0.02428143
08:33:22|0.02428143
08:33:24|0.02428143
08:33:24|0.02428143
08:33:25|0.02428143
08:33:27|0.02428143
08:33:28|0.02428143
08:33:29|0.02428143
08:33:30|0.02428143
08:33:31|0.02428143
08:33:32|0.02428143
08:33:33|0.02428143
08:33:34|0.02428143
08:33:35|0.02428143
08:33:35|0.02428143
08:33:36|0.02428143
08:33:37|0.02425805
08:33:39|0.02428109
08:33:41|0.02428109
08:33:41|0.02428109
08:33:42|0.02428109
08:33:43|0.02428109
08:33:44|0.02428109
08:33:46|0.02428109
08:33:48|0.024252
08:33:48|0.024252
08:33:49|0.024252
08:33:50|0.024252
08:33:51|0.024252
08:33:52|0.024252
08:33:53|0.02423333
08:33:55|0.02423333
08:33:55|0.02423333
08:33:56|0.02423333
08:33:57|0.02427
08:33:59|0.02427
08:34:00|0.02427
08:34:01|0.02427
08:34:02|0.02427
08:34:03|0.02427
08:34:04|0.02427
08:34:05|0.02427
08:34:06|0.02427
08:34:07|0.02427
08:34:08|0.02427
08:34:10|0.02427
08:34:11|0.02427
08:34:12|0.02423347
08:34:13|0.02428496
08:34:14|0.02428496
08:34:15|0.02428496
08:34:16|0.02428496
08:34:17|0.02428496
08:34:18|0.02428496
08:34:19|0.02428496
08:34:20|0.02428496
08:34:22|0.02428496
08:34:23|0.02428496
08:34:23|0.02428496
08:34:25|0.02428496
08:34:25|0.02428496
08:34:27|0.02428496
08:34:28|0.02428496
08:34:29|0.02428496
08:34:30|0.02428496
08:34:31|0.02428496
08:34:32|0.02428496
08:34:33|0.02428496
08:34:35|0.02428496
08:34:36|0.02428496
08:34:36|0.02428496
08:34:37|0.02428496
08:34:39|0.02428496
08:34:39|0.02428496
08:34:41|0.02428496
08:34:41|0.02428496
08:34:42|0.02428496
08:34:43|0.02428496
08:34:45|0.02428496
08:34:45|0.02428496
08:34:46|0.02428496
08:34:47|0.02428496
08:34:49|0.02428496
08:34:49|0.02428496
08:34:50|0.02428496
08:34:51|0.02427
08:34:52|0.02424115
08:34:54|0.02424111
08:34:55|0.02424111
08:34:56|0.02424111
08:34:57|0.02424111
08:34:58|0.02424111
08:34:59|0.02424111
08:35:00|0.02424111
08:35:02|0.02424111
08:35:03|0.02422002
08:35:03|0.02422002
08:35:05|0.02427978
08:35:06|0.02427978
08:35:06|0.02427978
08:35:08|0.02427978
08:35:09|0.02427978
08:35:11|0.02421838
08:35:13|0.02418496
08:35:13|0.02418496
08:35:14|0.02418496
08:35:15|0.02418496
08:35:16|0.02418496
08:35:17|0.02418496
08:35:18|0.02418496
08:35:20|0.02418496
08:35:21|0.02418496
08:35:21|0.02418496
08:35:23|0.02418496
08:35:25|0.02418245
08:35:25|0.02418245
08:35:26|0.02418245
08:35:27|0.02418245
08:35:28|0.02418245
08:35:29|0.02418245
08:35:30|0.02418245
08:35:31|0.02418245
08:35:32|0.02418245
08:35:33|0.02418496
08:35:34|0.02418496
08:35:35|0.02418496
08:35:36|0.02418496
08:35:37|0.02418496
08:35:39|0.02418496
08:35:40|0.02418496
08:35:41|0.02418496
08:35:41|0.02418496
08:35:43|0.02418496
08:35:44|0.02418496
08:35:45|0.02418496
08:35:45|0.02418496
08:35:47|0.02418496
08:35:48|0.02415001
08:35:49|0.02415001
08:35:50|0.02415001
08:35:51|0.02415001
08:35:51|0.02415001
08:35:53|0.02415001
08:35:53|0.02415001
08:35:55|0.02415001
08:35:57|0.02415001
08:35:57|0.02415001
08:35:58|0.02415001
08:35:59|0.02415001
08:36:00|0.02415001
08:36:01|0.02415001
08:36:02|0.02415001
08:36:03|0.02415001
08:36:04|0.02415001
08:36:06|0.02415001
08:36:07|0.02415001
08:36:07|0.02415001
08:36:09|0.02415001
08:36:09|0.02415001
08:36:12|0.02415001
08:36:12|0.02415001
08:36:13|0.02415001
08:36:15|0.02415001
08:36:16|0.02415001
08:36:18|0.02425933
08:36:19|0.02425933
08:36:20|0.02425933
08:36:21|0.02425933
08:36:22|0.02425933
08:36:23|0.02425933
08:36:24|0.02425933
08:36:25|0.02425933
08:36:26|0.02425933
08:36:27|0.02425933
08:36:29|0.02425933
08:36:30|0.02425933
08:36:31|0.02425933
08:36:32|0.02425933
08:36:33|0.02425933
08:36:34|0.02425933
08:36:35|0.02425933
08:36:37|0.02425933
08:36:38|0.02425933
08:36:38|0.02420872
08:36:40|0.02420872
08:36:41|0.02420872
08:36:42|0.02420872
08:36:43|0.02420872
08:36:45|0.02420872
08:36:46|0.02422701
08:36:48|0.02422701
08:36:49|0.02422701
08:36:50|0.02422701
08:36:51|0.02422701
08:36:52|0.02422701
08:36:53|0.02422701
08:36:54|0.02422701
08:36:56|0.02422701
08:36:57|0.02422701
08:36:58|0.02422701
08:36:59|0.02422701
08:37:01|0.024199
08:37:01|0.024199
08:37:02|0.024199
08:37:04|0.024199
08:37:04|0.024199
08:37:05|0.024199
08:37:07|0.024199
08:37:08|0.024199
08:37:09|0.024199
08:37:09|0.024199
08:37:10|0.024199
08:37:11|0.024199
08:37:12|0.024199
08:37:14|0.024199
08:37:15|0.024199
08:37:16|0.02421686
08:37:17|0.02421686
08:37:18|0.02421686
08:37:19|0.02421686
08:37:21|0.02421686
08:37:22|0.02421686
08:37:23|0.02421686
08:37:23|0.02421686
08:37:24|0.02421686
08:37:26|0.02426291
08:37:27|0.02426291
08:37:28|0.02426291
08:37:29|0.02426291
08:37:30|0.02425
08:37:32|0.02425
08:37:33|0.02425
08:37:34|0.024263
08:37:35|0.024263
08:37:36|0.024263
08:37:38|0.0242703
08:37:39|0.0242703
08:37:39|0.02426291
08:37:41|0.02426291
08:37:42|0.02426291
08:37:44|0.02427973
08:37:44|0.02427973
08:37:45|0.02427973
08:37:46|0.02427973
08:37:47|0.02427973
08:37:48|0.02427973
08:37:49|0.02427973
08:37:50|0.02427973
08:37:51|0.02427973
08:37:53|0.0243
08:37:54|0.0243
08:37:55|0.0243
08:37:56|0.0243
08:37:56|0.0243
08:37:58|0.0243
08:37:59|0.0243
08:38:00|0.0242985
08:38:01|0.0242985
08:38:02|0.0242985
08:38:03|0.0242985
08:38:05|0.0242985
08:38:05|0.0242985
08:38:06|0.0242985
08:38:07|0.0242985
08:38:08|0.0242985
08:38:09|0.0242985
08:38:10|0.0242985
08:38:11|0.02426586
08:38:13|0.02426586
08:38:15|0.02426586
08:38:15|0.02426586
08:38:17|0.02426586
08:38:19|0.02426586
08:38:19|0.02426586
08:38:20|0.02426586
08:38:21|0.02426586
08:38:22|0.02426586
08:38:23|0.02426586
08:38:24|0.02426586
08:38:25|0.02426586
08:38:26|0.02426586
08:38:27|0.02426586
08:38:29|0.02426586
08:38:31|0.02426586
08:38:31|0.02426586
08:38:32|0.02426586
08:38:34|0.02426586
08:38:34|0.02426586
08:38:35|0.02426586
08:38:37|0.02426586
08:38:38|0.02426586
08:38:39|0.02426586
08:38:39|0.02426586
08:38:41|0.02426586
08:38:42|0.02426586
08:38:43|0.02426586
08:38:43|0.02426586
08:38:46|0.02426586
08:38:46|0.02426586
08:38:48|0.02426586
08:38:49|0.02426586
08:38:49|0.02426586
08:38:51|0.02426586
08:38:53|0.02426586
08:38:53|0.02426586
08:38:54|0.02426586
08:38:56|0.02429849
08:38:58|0.02429849
08:38:59|0.02429849
08:38:59|0.02426586
08:39:00|0.02426586
08:39:01|0.02426586
08:39:03|0.02426586
08:39:04|0.02426586
08:39:05|0.02426586
08:39:06|0.02434255
08:39:07|0.02434255
08:39:08|0.02434255
08:39:09|0.02434255
08:39:10|0.02434255
08:39:12|0.02434255
08:39:12|0.02430488
08:39:14|0.02430488
08:39:16|0.02430488
08:39:16|0.02430488
08:39:18|0.02430488
08:39:20|0.02430488
08:39:21|0.02430488
08:39:22|0.02430488
08:39:23|0.02430488
08:39:24|0.02430488
08:39:25|0.02430488
08:39:26|0.02430488
08:39:27|0.02430488
08:39:28|0.02430488
08:39:29|0.02430488
08:39:30|0.02430488
08:39:31|0.02430488
08:39:32|0.02430488
08:39:33|0.02430488
08:39:34|0.02430488
08:39:35|0.02430488
08:39:36|0.02430488
08:39:37|0.02430488
08:39:38|0.02430488
08:39:39|0.02430488
08:39:40|0.02430488
08:39:41|0.02430488
08:39:42|0.02430488
08:39:43|0.02434996
08:39:44|0.02434996
08:39:46|0.02430002
08:39:47|0.02430002
08:39:48|0.02430001
08:39:48|0.02430001
08:39:49|0.02430001
08:39:51|0.02430001
08:39:51|0.02430001
08:39:53|0.02430001
08:39:54|0.02430001
08:39:54|0.02430001
08:39:55|0.02430122
08:39:57|0.02430122
08:39:58|0.02430122
08:39:58|0.02430122
08:40:00|0.02430122
08:40:00|0.02430122
08:40:01|0.02430122
08:40:02|0.02430122
08:40:04|0.02430122
08:40:04|0.02430122
08:40:06|0.02430122
08:40:06|0.02430122
08:40:07|0.02430122
08:40:09|0.02430123
08:40:10|0.02430123
08:40:11|0.02430123
08:40:12|0.02430123
08:40:13|0.02430123
08:40:14|0.02430123
08:40:15|0.02434953
08:40:16|0.02434953
08:40:17|0.02434953
08:40:19|0.02434953
08:40:20|0.02434953
08:40:21|0.02434953
08:40:22|0.02434953
08:40:23|0.02434953
08:40:24|0.02434953
08:40:25|0.02434941
08:40:26|0.02434941
08:40:27|0.02434941
08:40:28|0.02434941
08:40:29|0.02434941
08:40:30|0.02434941
08:40:32|0.02434941
08:40:33|0.02434941
08:40:34|0.02434941
08:40:35|0.02434941
08:40:36|0.02434941
08:40:37|0.02434927
08:40:38|0.02434927
08:40:38|0.02434922
08:40:40|0.02434922
08:40:40|0.02434922
08:40:42|0.02434922
08:40:42|0.02434922
08:40:44|0.02434996
08:40:44|0.02434996
08:40:46|0.02434996
08:40:47|0.02434996
08:40:48|0.02434996
08:40:49|0.02434996
08:40:51|0.02434996
08:40:51|0.02434996
08:40:53|0.02434996
08:40:53|0.02434996
08:40:54|0.02434996
08:40:56|0.02434996
08:40:57|0.02434996
08:40:58|0.02434996
08:40:58|0.02434996
08:41:00|0.02434996
08:41:01|0.02434888
08:41:01|0.02434888
08:41:03|0.02434888
08:41:04|0.02434888
08:41:05|0.02434888
08:41:06|0.02434888
08:41:07|0.02434888
08:41:07|0.02434888
08:41:08|0.02434888
08:41:11|0.02434888
08:41:11|0.02434888
08:41:12|0.0243
08:41:13|0.02430228
08:41:14|0.02430228
08:41:15|0.02430228
08:41:16|0.02430228
08:41:18|0.02430228
08:41:18|0.02430228
08:41:20|0.02430228
08:41:21|0.02430228
08:41:21|0.02430228
08:41:23|0.02430228
08:41:25|0.02430228
08:41:25|0.02430228
08:41:26|0.02430228
08:41:27|0.02430228
08:41:28|0.02430228
08:41:29|0.02430228
08:41:30|0.02430228
08:41:31|0.02430228
08:41:32|0.02430228
08:41:33|0.02430228
08:41:34|0.02430228
08:41:35|0.02433998
08:41:36|0.02433998
08:41:37|0.02433998
08:41:38|0.02433998
08:41:39|0.02433998
08:41:40|0.02433998
08:41:41|0.02433998
08:41:42|0.02433992
08:41:43|0.02433992
08:41:44|0.02433992
08:41:46|0.02433992
08:41:48|0.02433992
08:41:48|0.02433992
08:41:49|0.02433992
08:41:50|0.02433992
08:41:51|0.02429945
08:41:52|0.02429945
08:41:53|0.02429945
08:41:54|0.02429945
08:41:55|0.02429945
08:41:56|0.02429945
08:41:57|0.02429945
08:41:58|0.02430228
08:41:59|0.02430228
08:42:00|0.02430228
08:42:01|0.02430228
08:42:02|0.02430228
08:42:03|0.02430228
08:42:04|0.02430228
08:42:05|0.02430228
08:42:06|0.02430228
08:42:07|0.02429727
08:42:08|0.02429727
08:42:09|0.02429727
08:42:10|0.02429727
08:42:11|0.02429727
08:42:12|0.02429727
08:42:13|0.02429733
08:42:14|0.02429733
08:42:15|0.02429733
08:42:17|0.02429733
08:42:18|0.02429733
08:42:19|0.02429733
08:42:21|0.02429733
08:42:21|0.02429733
08:42:22|0.02429733
08:42:23|0.02429733
08:42:24|0.02429733
08:42:26|0.02429733
08:42:27|0.02429733
08:42:28|0.02429733
08:42:28|0.02429733
08:42:30|0.02429733
08:42:30|0.0242713
08:42:31|0.0242713
08:42:32|0.0242713
08:42:34|0.0242713
08:42:35|0.0242713
08:42:36|0.0242713
08:42:37|0.0242713
08:42:38|0.0242713
08:42:39|0.0242713
08:42:40|0.0242713
08:42:42|0.0242713
08:42:42|0.0242713
08:42:43|0.0242713
08:42:44|0.02433621
08:42:45|0.02433621
08:42:47|0.02433621
08:42:48|0.02433621
08:42:49|0.02433621
08:42:50|0.02433621
08:42:52|0.02433621
08:42:52|0.02433621
08:42:53|0.02433621
08:42:54|0.02433621
08:42:56|0.02433621
08:42:56|0.02433621
08:42:57|0.02433621
08:42:58|0.02433621
08:42:59|0.02429514
08:43:00|0.02429514
08:43:02|0.02429514
08:43:02|0.02429514
08:43:03|0.02429514
08:43:05|0.02427555
08:43:05|0.02427555
08:43:07|0.02427555
08:43:08|0.02427555
08:43:09|0.02427555
08:43:10|0.02427555
08:43:11|0.02427555
08:43:12|0.02427555
08:43:13|0.02427555
08:43:14|0.02427555
08:43:16|0.02427555
08:43:16|0.02427555
08:43:18|0.02427555
08:43:19|0.02427555
08:43:20|0.02427555
08:43:22|0.02432433
08:43:22|0.02432433
08:43:23|0.02432433
08:43:24|0.02432433
08:43:26|0.02432433
08:43:27|0.02432433
08:43:28|0.02432433
08:43:30|0.02425616
08:43:31|0.02425616
08:43:33|0.02425616
08:43:34|0.02425616
08:43:35|0.02425616
08:43:36|0.02425616
08:43:37|0.02425616
08:43:38|0.02420008
08:43:40|0.02420008
08:43:40|0.02420008
08:43:41|0.02420008
08:43:43|0.02425612
08:43:44|0.02425612
08:43:45|0.02425612
08:43:47|0.02425612
08:43:49|0.02425612
08:43:49|0.02425612
08:43:50|0.02425612
08:43:51|0.02425602
08:43:52|0.02425602
08:43:53|0.02425602
08:43:54|0.02425602
08:43:55|0.02425602
08:43:56|0.02425602
08:43:57|0.02425602
08:43:58|0.02425602
08:43:59|0.02425589
08:44:00|0.02425589
08:44:01|0.02425589
08:44:02|0.02425589
08:44:03|0.02425589
08:44:05|0.02425589
08:44:05|0.02425589
08:44:07|0.02425589
08:44:08|0.02425589
08:44:09|0.02425589
08:44:10|0.02425589
08:44:11|0.0242248
08:44:12|0.02425574
08:44:13|0.02425574
08:44:13|0.02425574
08:44:15|0.02425574
08:44:16|0.02426582
08:44:16|0.02426582
08:44:18|0.02426582
08:44:18|0.02425576
08:44:20|0.02425576
08:44:22|0.02425576
08:44:23|0.02425576
08:44:23|0.02425576
08:44:24|0.02425576
08:44:26|0.02425576
08:44:26|0.02425576
08:44:28|0.02425576
08:44:29|0.02425576
08:44:29|0.02425576
08:44:31|0.02425576
08:44:33|0.02425576
08:44:33|0.02425576
08:44:34|0.02425576
08:44:35|0.02425576
08:44:36|0.02425576
08:44:37|0.02425576
08:44:38|0.02425576
08:44:39|0.02425576
08:44:40|0.02425576
08:44:41|0.02425576
08:44:42|0.02425576
08:44:44|0.02429514
08:44:45|0.02429514
08:44:46|0.02429514
08:44:47|0.02429514
08:44:49|0.02429514
08:44:50|0.02429514
08:44:50|0.02429514
08:44:52|0.02429514
08:44:53|0.02429514
08:44:54|0.02429514
08:44:55|0.02429514
08:44:57|0.02429514
08:44:57|0.02429514
08:44:59|0.02429514
08:45:00|0.02429514
08:45:00|0.02429514
08:45:02|0.02429514
08:45:03|0.02429514
08:45:04|0.02429514
08:45:05|0.02429514
08:45:06|0.02429514
08:45:08|0.02429514
08:45:09|0.02429514
08:45:10|0.02429514
08:45:11|0.02429514
08:45:12|0.02429514
08:45:13|0.02429514
08:45:14|0.02429514
08:45:15|0.02429514
08:45:16|0.02429514
08:45:17|0.02429514
08:45:18|0.02429514
08:45:19|0.02429514
08:45:21|0.02429514
08:45:22|0.02429514
08:45:24|0.02429514
08:45:25|0.02429514
08:45:26|0.02429514
08:45:26|0.02429514
08:45:27|0.02429514
08:45:29|0.02429514
08:45:29|0.02429514
08:45:30|0.02429514
08:45:31|0.02429514
08:45:33|0.02429514
08:45:34|0.02429514
08:45:35|0.02429514
08:45:36|0.02429514
08:45:37|0.02429514
08:45:38|0.02429514
08:45:39|0.02429514
08:45:40|0.02429514
08:45:41|0.02429514
08:45:42|0.02429514
08:45:43|0.02429514
08:45:44|0.02429514
08:45:46|0.02429514
08:45:46|0.02429514
08:45:47|0.02429514
08:45:49|0.02429514
08:45:49|0.02429514
08:45:50|0.02429514
08:45:52|0.02429514
08:45:53|0.02429514
08:45:53|0.02429513
08:45:55|0.02429513
08:45:55|0.02429513
08:45:57|0.02429513
08:45:58|0.02429513
08:45:59|0.02429513
08:46:00|0.02429513
08:46:01|0.02429513
08:46:02|0.02426606
08:46:03|0.02426606
08:46:04|0.02426606
08:46:05|0.02426606
08:46:06|0.02426606
08:46:07|0.02426606
08:46:08|0.02426606
08:46:09|0.02426606
08:46:10|0.02426606
08:46:11|0.02426606
08:46:12|0.02426606
08:46:13|0.02426606
08:46:14|0.02426606
08:46:15|0.02426606
08:46:16|0.02426606
08:46:17|0.02426606
08:46:18|0.02426606
08:46:19|0.02426606
08:46:21|0.02426606
08:46:21|0.02426606
08:46:23|0.02426606
08:46:24|0.02426606
08:46:25|0.02426606
08:46:26|0.02426606
08:46:27|0.02429512
08:46:28|0.02429512
08:46:29|0.02429512
08:46:30|0.02429512
08:46:31|0.02429512
08:46:32|0.02429512
08:46:33|0.02431109
08:46:35|0.02426005
08:46:35|0.02426005
08:46:36|0.02426005
08:46:37|0.02429512
08:46:38|0.02429512
08:46:39|0.02429512
08:46:41|0.02429512
08:46:42|0.02429512
08:46:42|0.02429512
08:46:43|0.02429512
08:46:44|0.02429512
08:46:45|0.02429512
08:46:47|0.02429512
08:46:48|0.02429512
08:46:49|0.02429512
08:46:50|0.02429512
08:46:51|0.02429512
08:46:52|0.02429512
08:46:53|0.02429512
08:46:54|0.02429512
08:46:55|0.02429512
08:46:56|0.02429512
08:46:57|0.02429512
08:46:58|0.02429512
08:46:59|0.02429512
08:47:01|0.02425574
08:47:01|0.02425574
08:47:03|0.02425574
08:47:03|0.02425574
08:47:05|0.02425574
08:47:06|0.02425574
08:47:07|0.02425574
08:47:07|0.02425574
08:47:09|0.02425574
08:47:09|0.02425574
08:47:10|0.02425574
08:47:11|0.02425574
08:47:12|0.02425574
08:47:14|0.02425574
08:47:14|0.02425574
08:47:16|0.02425574
08:47:17|0.02425574
08:47:18|0.02425574
08:47:19|0.02425574
08:47:19|0.02425574
08:47:21|0.02425574
08:47:22|0.02425574
08:47:24|0.02425574
08:47:24|0.02425574
08:47:25|0.02425574
08:47:27|0.02425574
08:47:27|0.02425574
08:47:28|0.02425574
08:47:29|0.02425574
08:47:30|0.02425574
08:47:33|0.02425574
08:47:34|0.02425574
08:47:34|0.02425574
08:47:37|0.02425574
08:47:37|0.02425574
08:47:38|0.02425574
08:47:39|0.02425574
08:47:40|0.02425574
08:47:41|0.02425574
08:47:42|0.02425574
08:47:43|0.02425503
08:47:44|0.02425503
08:47:45|0.02425503
08:47:47|0.02425503
08:47:48|0.02425503
08:47:50|0.02425503
08:47:50|0.02425503
08:47:52|0.02425503
08:47:52|0.02425503
08:47:53|0.02425503
08:47:55|0.02425503
08:47:56|0.02425503
08:47:57|0.02425503
08:47:59|0.02425503
08:47:59|0.02425503
08:48:00|0.02425503
08:48:01|0.02425503
08:48:03|0.02425503
08:48:03|0.02425503
08:48:05|0.02425503
08:48:06|0.02425503
08:48:07|0.02425503
08:48:08|0.02425503
08:48:09|0.02424684
08:48:10|0.02424684
08:48:12|0.02424684
08:48:12|0.02424684
08:48:13|0.02424684
08:48:14|0.02424684
08:48:16|0.02424684
08:48:16|0.02424684
08:48:17|0.02424684
08:48:18|0.02424684
08:48:19|0.02424684
08:48:21|0.02424684
08:48:22|0.02424684
08:48:24|0.02424684
08:48:24|0.02424684
08:48:26|0.02424684
08:48:27|0.02424684
08:48:28|0.02424684
08:48:29|0.02424684
08:48:31|0.02424684
08:48:31|0.02424684
08:48:32|0.02424684
08:48:34|0.02424581
08:48:35|0.02424581
08:48:36|0.02424581
08:48:37|0.02424581
08:48:38|0.02424581
08:48:39|0.02424581
08:48:40|0.02424581
08:48:41|0.02421
08:48:43|0.02421
08:48:44|0.02424579
08:48:46|0.02424579
08:48:47|0.02424579
08:48:48|0.02424579
08:48:49|0.02424579
08:48:50|0.02424579
08:48:52|0.02424579
08:48:53|0.02424579
08:48:54|0.02424579
08:48:55|0.02424579
08:48:55|0.02424579
08:48:56|0.0242457
08:48:58|0.0242457
08:48:59|0.0242457
08:49:00|0.0242457
08:49:01|0.0242457
08:49:02|0.0242457
08:49:03|0.0242457
08:49:04|0.0242457
08:49:04|0.0242457
08:49:05|0.0242457
08:49:07|0.0242457
08:49:09|0.02421
08:49:09|0.02421
08:49:10|0.02421
08:49:11|0.02421
08:49:12|0.02424551
08:49:13|0.02424551
08:49:15|0.02424551
08:49:15|0.02424551
08:49:17|0.02424551
08:49:17|0.02424551
08:49:19|0.02424551
08:49:20|0.02424551
08:49:20|0.02424551
08:49:22|0.02424551
08:49:22|0.02424551
08:49:24|0.0242455
08:49:25|0.0242455
08:49:26|0.0242455
08:49:26|0.0242455
08:49:28|0.0242455
08:49:29|0.0242455
08:49:30|0.0242455
08:49:30|0.0242455
08:49:32|0.02416558
08:49:33|0.02416558
08:49:33|0.02416558
08:49:34|0.02416558
08:49:36|0.02416558
08:49:38|0.02416558
08:49:38|0.02416558
08:49:40|0.02416558
08:49:41|0.02416558
08:49:41|0.02420882
08:49:44|0.02420882
08:49:44|0.02420882
08:49:45|0.02420882
08:49:46|0.02420882
08:49:47|0.02420882
08:49:48|0.02420882
08:49:49|0.02420882
08:49:50|0.02415018
08:49:51|0.02415018
08:49:52|0.02415018
08:49:53|0.02415018
08:49:54|0.02420584
08:49:55|0.02420584
08:49:56|0.02420584
08:49:57|0.02420584
08:49:58|0.02420584
08:49:59|0.02420584
08:50:00|0.02420584
08:50:02|0.02420584
08:50:02|0.02420584
08:50:04|0.02420584
08:50:05|0.02420584
08:50:06|0.02420584
08:50:06|0.02420584
08:50:07|0.02420584
08:50:09|0.02420584
08:50:10|0.02420584
08:50:11|0.02417852
08:50:11|0.02419119
08:50:13|0.02419119
08:50:13|0.02419119
08:50:14|0.02419119
08:50:15|0.02419119
08:50:16|0.02419118
08:50:18|0.02419119
08:50:19|0.02419119
08:50:19|0.02419119
08:50:22|0.02415
08:50:22|0.02415
08:50:23|0.02415
08:50:24|0.02418804
08:50:26|0.02418795
08:50:27|0.02418795
08:50:27|0.02418795
08:50:29|0.02418795
08:50:30|0.02418795
08:50:31|0.02418795
08:50:32|0.02419119
08:50:34|0.02419119
08:50:34|0.02419119
08:50:35|0.02419119
08:50:36|0.02420343
08:50:37|0.02420343
08:50:39|0.02420343
08:50:40|0.02420343
08:50:41|0.02420343
08:50:43|0.02420343
08:50:44|0.02420343
08:50:45|0.02420343
08:50:46|0.02420343
08:50:47|0.02420343
08:50:49|0.02420343
08:50:50|0.02420343
08:50:51|0.02420343
08:50:52|0.02420343
08:50:53|0.02420343
08:50:54|0.02420343
08:50:55|0.02420343
08:50:56|0.02420343
08:50:57|0.02420343
08:50:58|0.02420343
08:50:59|0.02420343
08:51:00|0.02420343
08:51:01|0.02420343
08:51:02|0.02420343
08:51:03|0.02420343
08:51:04|0.02420343
08:51:05|0.02420343
08:51:06|0.02420343
08:51:07|0.02420343
08:51:08|0.02420343
08:51:09|0.02420343
08:51:10|0.02420343
08:51:11|0.02420343
08:51:13|0.02420343
08:51:13|0.02420343
08:51:15|0.02420343
08:51:16|0.02420343
08:51:16|0.02420343
08:51:17|0.02420343
08:51:19|0.02420343
08:51:19|0.02420343
08:51:21|0.02420343
08:51:21|0.02420343
08:51:22|0.02420343
08:51:24|0.02420343
08:51:24|0.02420343
08:51:25|0.02420343
08:51:27|0.02420343
08:51:28|0.02420343
08:51:29|0.02420343
08:51:31|0.02420343
08:51:31|0.02420343
08:51:33|0.02420343
08:51:33|0.02420343
08:51:34|0.02420343
08:51:35|0.02420343
08:51:36|0.02420339
08:51:37|0.02420339
08:51:39|0.02420339
08:51:40|0.02420339
08:51:41|0.02420339
08:51:42|0.02420342
08:51:43|0.02420342
08:51:44|0.02420342
08:51:45|0.02420342
08:51:46|0.02420342
08:51:47|0.02420342
08:51:48|0.02420342
08:51:49|0.02420342
08:51:50|0.02420342
08:51:51|0.02420342
08:51:52|0.02420342
08:51:53|0.02420342
08:51:54|0.02420342
08:51:55|0.02420342
08:51:56|0.02420342
08:51:57|0.02420342
08:51:59|0.02420342
08:51:59|0.02420342
08:52:00|0.02420342
08:52:02|0.02420342
08:52:03|0.02420342
08:52:04|0.02420342
08:52:04|0.02420342
08:52:05|0.02420342
08:52:07|0.02420342
08:52:07|0.02420342
08:52:08|0.02420342
08:52:10|0.02420342
08:52:10|0.02420343
08:52:11|0.02420343
08:52:12|0.02420343
08:52:14|0.02420343
08:52:14|0.02420343
08:52:15|0.02420343
08:52:16|0.02420343
08:52:17|0.02420343
08:52:18|0.02420343
08:52:19|0.02420343
08:52:20|0.02420343
08:52:21|0.02420343
08:52:22|0.02420343
08:52:24|0.02420343
08:52:25|0.02418
08:52:26|0.02418
08:52:27|0.02418
08:52:28|0.02418
08:52:29|0.02418
08:52:30|0.02418
08:52:32|0.02418
08:52:33|0.02418
08:52:34|0.02418
08:52:34|0.02418
08:52:36|0.02418
08:52:37|0.02418
08:52:37|0.02418
08:52:39|0.02418
08:52:40|0.02418
08:52:41|0.02418
08:52:42|0.02418
08:52:43|0.02418
08:52:44|0.02418
08:52:46|0.02418
08:52:47|0.02418
08:52:48|0.024182
08:52:49|0.024182
08:52:49|0.024182
08:52:51|0.024182
08:52:52|0.024182
08:52:53|0.024182
08:52:54|0.024182
08:52:55|0.024182
08:52:56|0.024182
08:52:57|0.024182
08:52:58|0.024182
08:52:59|0.024182
08:53:00|0.024182
08:53:01|0.024182
08:53:02|0.024182
08:53:03|0.024182
08:53:04|0.024182
08:53:05|0.024182
08:53:06|0.02418
08:53:07|0.024182
08:53:08|0.024182
08:53:09|0.024182
08:53:10|0.024182
08:53:11|0.024182
08:53:12|0.024182
08:53:13|0.024182
08:53:14|0.024182
08:53:15|0.024182
08:53:16|0.02418
08:53:17|0.02418
08:53:18|0.02418
08:53:19|0.02418
08:53:20|0.02418
08:53:21|0.02418
08:53:22|0.02418
08:53:23|0.02418
08:53:24|0.02418
08:53:25|0.02418
08:53:26|0.02418
08:53:27|0.02418
08:53:29|0.02418
08:53:29|0.02418
08:53:31|0.02418
08:53:33|0.02418
08:53:34|0.02418
08:53:34|0.02418
08:53:36|0.02418
08:53:37|0.02418
08:53:38|0.02418
08:53:39|0.02418
08:53:40|0.02414016
08:53:41|0.02417549
08:53:42|0.02417549
08:53:43|0.02417549
08:53:44|0.02417549
08:53:45|0.02417549
08:53:46|0.02412801
08:53:47|0.02412801
08:53:48|0.02412801
08:53:49|0.02412801
08:53:50|0.02412801
08:53:51|0.02412802
08:53:52|0.02412802
08:53:53|0.02412802
08:53:54|0.02412802
08:53:55|0.02412802
08:53:56|0.02412802
08:53:57|0.02412802
08:53:58|0.02412802
08:53:59|0.02412802
08:54:00|0.02412802
08:54:01|0.02412802
08:54:02|0.02412802
08:54:03|0.02412802
08:54:04|0.02412802
08:54:05|0.02417367
08:54:06|0.02417367
08:54:07|0.02417899
08:54:08|0.02417899
08:54:10|0.02417899
08:54:12|0.02417899
08:54:12|0.02417899
08:54:13|0.02417899
08:54:14|0.02413069
08:54:15|0.02413069
08:54:16|0.02413069
08:54:17|0.02413069
08:54:18|0.02413069
08:54:19|0.02413069
08:54:20|0.02413069
08:54:21|0.02413069
08:54:23|0.02413069
08:54:24|0.02413069
08:54:25|0.02413069
08:54:26|0.02413069
08:54:27|0.02417879
08:54:28|0.02417879
08:54:30|0.02417879
08:54:30|0.02417879
08:54:32|0.02417879
08:54:32|0.02417879
08:54:35|0.02417879
08:54:35|0.02417879
08:54:37|0.02417879
08:54:38|0.02417879
08:54:39|0.02417879
08:54:40|0.02417879
08:54:41|0.02417879
08:54:41|0.02417879
08:54:43|0.02417879
08:54:44|0.02417879
08:54:45|0.02417879
08:54:45|0.02417879
08:54:47|0.02417879
08:54:49|0.02417879
08:54:49|0.02417879
08:54:50|0.02417879
08:54:51|0.02417879
08:54:52|0.02417879
08:54:53|0.02417879
08:54:54|0.02417879
08:54:55|0.02417879
08:54:56|0.02417879
08:54:57|0.02417879
08:54:58|0.02417879
08:54:59|0.02417879
08:55:01|0.02417879
08:55:03|0.02417879
08:55:03|0.02417879
08:55:04|0.02417879
08:55:06|0.02417879
08:55:07|0.02417879
08:55:07|0.02413219
08:55:09|0.02413219
08:55:10|0.02413219
08:55:11|0.02413219
08:55:12|0.02413219
08:55:13|0.02413219
08:55:14|0.02413219
08:55:15|0.02413219
08:55:16|0.02413219
08:55:17|0.02413219
08:55:18|0.02413219
08:55:19|0.02413219
08:55:20|0.02413219
08:55:21|0.0241342
08:55:22|0.0241342
08:55:24|0.0241342
08:55:25|0.0241342
08:55:25|0.0241342
08:55:26|0.0241342
08:55:28|0.0241342
08:55:28|0.0241342
08:55:30|0.0241342
08:55:31|0.0241342
08:55:32|0.02420549
08:55:33|0.02420549
08:55:34|0.02420549
08:55:35|0.02420549
08:55:36|0.02420549
08:55:37|0.02420549
08:55:39|0.02420549
08:55:39|0.02420549
08:55:41|0.02420549
08:55:41|0.02420549
08:55:43|0.02420549
08:55:44|0.02420549
08:55:45|0.02420549
08:55:46|0.02420549
08:55:46|0.02420549
08:55:48|0.02420549
08:55:48|0.02415456
08:55:49|0.02415456
08:55:50|0.02415456
08:55:52|0.02415456
08:55:52|0.02415456
08:55:53|0.02415456
08:55:55|0.02415456
08:55:56|0.02415456
08:55:56|0.02415456
08:55:57|0.02415456
08:55:58|0.02415456
08:55:59|0.02415456
08:56:00|0.02415456
08:56:02|0.02415456
08:56:02|0.02415456
08:56:03|0.02415456
08:56:05|0.02415456
08:56:06|0.02415456
08:56:07|0.02415456
08:56:08|0.02415456
08:56:10|0.02415456
08:56:10|0.02415922
08:56:11|0.02415922
08:56:12|0.02415922
08:56:13|0.02415922
08:56:14|0.02415922
08:56:15|0.02415922
08:56:16|0.02415922
08:56:17|0.02415922
08:56:18|0.02420255
08:56:20|0.02420255
08:56:21|0.02420255
08:56:21|0.02420255
08:56:22|0.02420255
08:56:23|0.02420255
08:56:24|0.02420255
08:56:25|0.02420255
08:56:26|0.02420255
08:56:28|0.02420255
08:56:28|0.02420255
08:56:29|0.02420255
08:56:31|0.02420255
08:56:32|0.02420255
08:56:33|0.02420255
08:56:35|0.02420255
08:56:35|0.02420255
08:56:37|0.02420255
08:56:38|0.02420255
08:56:39|0.02420255
08:56:40|0.02420255
08:56:41|0.02420255
08:56:42|0.02420255
08:56:43|0.024202
08:56:45|0.02420198
08:56:46|0.02420196
08:56:46|0.02420196
08:56:47|0.02420196
08:56:49|0.02415661
08:56:49|0.02415661
08:56:51|0.02415661
08:56:52|0.02420148
08:56:53|0.02420148
08:56:54|0.02420148
08:56:55|0.02420148
08:56:56|0.02420148
08:56:57|0.02420148
08:56:58|0.02420148
08:56:59|0.02420148
08:57:00|0.02420148
08:57:02|0.02420148
08:57:03|0.02420148
08:57:04|0.0242001
08:57:05|0.0242001
08:57:05|0.0242001
08:57:07|0.0242001
08:57:08|0.0242001
08:57:09|0.0242001
08:57:10|0.0242001
08:57:12|0.0242001
08:57:12|0.0242001
08:57:13|0.0242001
08:57:14|0.0242001
08:57:15|0.0242001
08:57:16|0.0242001
08:57:17|0.0242001
08:57:18|0.0242001
08:57:19|0.0242001
08:57:20|0.02419967
08:57:21|0.02419967
08:57:22|0.02420334
08:57:23|0.02420334
08:57:24|0.02420334
08:57:25|0.02420334
08:57:26|0.02420334
08:57:27|0.02420334
08:57:29|0.02420334
08:57:30|0.02420334
08:57:31|0.02420334
08:57:31|0.02420334
08:57:33|0.02420334
08:57:34|0.02420334
08:57:36|0.02420334
08:57:36|0.02420334
08:57:37|0.02420334
08:57:38|0.02420334
08:57:39|0.02420334
08:57:41|0.02420334
08:57:42|0.02420334
08:57:44|0.02420334
08:57:44|0.02420483
08:57:45|0.02420483
08:57:46|0.02420483
08:57:47|0.02420483
08:57:48|0.02420483
08:57:50|0.02420483
08:57:50|0.02420483
08:57:52|0.02420483
08:57:53|0.02420483
08:57:54|0.02420483
08:57:55|0.02420483
08:57:55|0.02420483
08:57:57|0.02420483
08:57:58|0.02420483
08:58:00|0.02420483
08:58:01|0.02420483
08:58:01|0.02420483
08:58:02|0.02420483
08:58:03|0.02420483
08:58:05|0.02420483
08:58:06|0.02420483
08:58:08|0.02421973
08:58:08|0.02421973
08:58:09|0.02421973
08:58:10|0.02421973
08:58:11|0.02424049
08:58:12|0.02424049
08:58:14|0.02424653
08:58:15|0.02424653
08:58:16|0.02424653
08:58:16|0.02424653
08:58:18|0.02424653
08:58:19|0.02424653
08:58:19|0.02424653
08:58:21|0.02424653
08:58:21|0.02424653
08:58:22|0.02424653
08:58:24|0.02424653
08:58:24|0.02424653
08:58:25|0.02420703
08:58:27|0.02420703
08:58:29|0.02420703
08:58:30|0.02420703
08:58:31|0.02420703
08:58:32|0.02426
08:58:34|0.02429908
08:58:34|0.0242991
08:58:35|0.0243012
08:58:36|0.0243012
08:58:37|0.02432309
08:58:38|0.02432309
08:58:39|0.02432309
08:58:40|0.02432309
08:58:41|0.02432309
08:58:42|0.02432309
08:58:43|0.02432309
08:58:45|0.02432309
08:58:46|0.02432309
08:58:47|0.02432309
08:58:48|0.02432309
08:58:49|0.02432309
08:58:50|0.02432309
08:58:51|0.02432309
08:58:52|0.02432309
08:58:53|0.02432309
08:58:54|0.02432309
08:58:55|0.02432309
08:58:56|0.02432309
08:58:57|0.02432309
08:58:58|0.02432309
08:58:59|0.02432309
08:59:00|0.02432309
08:59:01|0.02432309
08:59:02|0.02432309
08:59:03|0.02432309
08:59:04|0.02432309
08:59:05|0.02432309
08:59:06|0.02432309
08:59:07|0.02432309
08:59:08|0.0242733
08:59:09|0.0242733
08:59:10|0.0242733
08:59:12|0.0242733
08:59:13|0.0242733
08:59:13|0.0242733
08:59:14|0.0242733
08:59:16|0.0242733
08:59:17|0.02427838
08:59:18|0.02427838
08:59:19|0.02427838
08:59:20|0.02427838
08:59:21|0.02427838
08:59:22|0.02427838
08:59:23|0.02427838
08:59:24|0.02427361
08:59:25|0.02427362
08:59:26|0.02427362
08:59:27|0.02427362
08:59:28|0.02430452
08:59:29|0.02430452
08:59:30|0.02430452
08:59:31|0.02430452
08:59:32|0.02430452
08:59:33|0.02430452
08:59:35|0.02430452
08:59:36|0.02430452
08:59:36|0.02430452
08:59:38|0.02430452
08:59:38|0.02430452
08:59:39|0.02430452
08:59:40|0.02430452
08:59:41|0.02427851
08:59:42|0.02427851
08:59:43|0.02427851
08:59:44|0.02427851
08:59:45|0.02427851
08:59:47|0.02427851
08:59:48|0.02427851
08:59:49|0.02427851
08:59:50|0.02427851
08:59:51|0.02427851
08:59:53|0.02427851
08:59:54|0.02427851
08:59:56|0.02427851
08:59:57|0.02427851
08:59:58|0.02427851
08:59:58|0.02427851
08:59:59|0.02427851
09:00:00|0.02427851
09:00:01|0.02427851
09:00:02|0.02427851
09:00:04|0.02427838
09:00:05|0.02427838
09:00:06|0.02427838
09:00:07|0.02427838
09:00:08|0.02427838
09:00:09|0.02427838
09:00:09|0.02427838
09:00:10|0.02427838
09:00:12|0.02427838
09:00:13|0.02427838
09:00:14|0.02427838
09:00:15|0.02427838
09:00:17|0.02427838
09:00:17|0.02427838
09:00:18|0.02427838
09:00:19|0.02427838
09:00:20|0.02427838
09:00:21|0.02427838
09:00:22|0.02427838
09:00:24|0.02427838
09:00:25|0.02427838
09:00:25|0.02427838
09:00:27|0.02427838
09:00:27|0.02427838
09:00:29|0.02427838
09:00:29|0.02427836
09:00:31|0.02427836
09:00:31|0.02427836
09:00:33|0.02427836
09:00:34|0.02427836
09:00:35|0.02427836
09:00:36|0.02427836
09:00:38|0.02427836
09:00:40|0.02427836
09:00:40|0.02427836
09:00:41|0.02427836
09:00:42|0.02427836
09:00:43|0.02427836
09:00:44|0.02427836
09:00:46|0.02427836
09:00:48|0.02427836
09:00:48|0.02427836
09:00:49|0.02427836
09:00:50|0.02427836
09:00:51|0.02427836
09:00:52|0.02427836
09:00:53|0.02427836
09:00:54|0.02427836
09:00:55|0.02427836
09:00:56|0.02427836
09:00:57|0.02427836
09:00:59|0.02427836
09:01:00|0.02427836
09:01:01|0.02427836
09:01:02|0.02427836
09:01:04|0.02427836
09:01:04|0.02427836
09:01:05|0.02427836
09:01:06|0.02427835
09:01:08|0.02427835
09:01:10|0.02427835
09:01:10|0.02427835
09:01:11|0.02427835
09:01:12|0.02427835
09:01:13|0.02427835
09:01:14|0.02427835
09:01:15|0.02427835
09:01:16|0.02427835
09:01:17|0.02427835
09:01:18|0.02427835
09:01:19|0.02427835
09:01:20|0.02427835
09:01:21|0.02427835
09:01:23|0.02427835
09:01:24|0.02427835
09:01:25|0.02427835
09:01:25|0.02427835
09:01:27|0.02427835
09:01:27|0.02427835
09:01:29|0.02427835
09:01:29|0.02427835
09:01:31|0.02427835
09:01:33|0.02427835
09:01:33|0.02427835
09:01:34|0.02427835
09:01:35|0.02427835
09:01:37|0.02427835
09:01:38|0.02427835
09:01:39|0.02427835
09:01:40|0.02427835
09:01:41|0.02427835
09:01:41|0.02427835
09:01:44|0.02427835
09:01:45|0.02427835
09:01:46|0.02427835
09:01:47|0.02427835
09:01:48|0.02427835
09:01:49|0.02427835
09:01:50|0.02427835
09:01:52|0.02427835
09:01:52|0.02427835
09:01:53|0.02427835
09:01:54|0.02427835
09:01:55|0.02427835
09:01:57|0.02427835
09:01:58|0.02427835
09:01:59|0.02427835
09:02:00|0.02427835
09:02:01|0.02427835
09:02:02|0.02427835
09:02:03|0.02427835
09:02:04|0.02427835
09:02:05|0.02427835
09:02:06|0.02427835
09:02:07|0.02427835
09:02:08|0.02427835
09:02:10|0.02425033
09:02:10|0.02425033
09:02:12|0.02425033
09:02:13|0.02425033
09:02:14|0.02425033
09:02:14|0.02425033
09:02:16|0.02425033
09:02:16|0.02425033
09:02:17|0.02425033
09:02:19|0.02425033
09:02:20|0.02425033
09:02:21|0.02425033
09:02:21|0.02425033
09:02:22|0.02425033
09:02:23|0.02425033
09:02:25|0.02425033
09:02:25|0.02425033
09:02:26|0.02425038
09:02:27|0.02425038
09:02:29|0.02425038
09:02:29|0.02425038
09:02:30|0.02425038
09:02:31|0.02425038
09:02:32|0.02425038
09:02:33|0.02425038
09:02:35|0.02425038
09:02:36|0.02425038
09:02:37|0.02425038
09:02:39|0.02425038
09:02:40|0.02425038
09:02:41|0.02425038
09:02:41|0.02425038
09:02:43|0.02427832
09:02:44|0.02427832
09:02:44|0.02427832
09:02:45|0.02427832
09:02:48|0.02427832
09:02:48|0.02427832
09:02:49|0.02427832
09:02:50|0.02427832
09:02:51|0.02427832
09:02:52|0.02427832
09:02:54|0.02427832
09:02:54|0.02427832
09:02:56|0.02427832
09:02:58|0.02427832
09:02:58|0.02427832
09:02:59|0.02427832
09:03:00|0.02427832
09:03:02|0.02427832
09:03:03|0.02427832
09:03:03|0.02427832
09:03:06|0.02427832
09:03:06|0.02427832
09:03:07|0.02425062
09:03:08|0.02425062
09:03:09|0.02425062
09:03:10|0.02425062
09:03:11|0.02425062
09:03:12|0.02425062
09:03:13|0.02425062
09:03:15|0.02425062
09:03:16|0.02425062
09:03:17|0.02425062
09:03:18|0.02425062
09:03:19|0.02425062
09:03:20|0.02425062
09:03:21|0.02425062
09:03:21|0.02425062
09:03:23|0.02425062
09:03:24|0.02425
09:03:25|0.02425
09:03:26|0.02425
09:03:27|0.02425
09:03:27|0.02425
09:03:29|0.02425
09:03:30|0.02425
09:03:30|0.02424049
09:03:32|0.02424049
09:03:33|0.02424049
09:03:34|0.02424049
09:03:35|0.02424049
09:03:36|0.02424049
09:03:37|0.02424049
09:03:38|0.02424049
09:03:39|0.02424049
09:03:41|0.02424049
09:03:41|0.02424049
09:03:42|0.02424049
09:03:44|0.02424049
09:03:46|0.02424049
09:03:46|0.02424049
09:03:48|0.02424049
09:03:50|0.02424049
09:03:51|0.02424049
09:03:52|0.02424049
09:03:53|0.02421259
09:03:54|0.02421259
09:03:55|0.02421259
09:03:57|0.02421259
09:03:57|0.02421259
09:03:58|0.02421259
09:03:59|0.02421259
09:04:00|0.02421259
09:04:02|0.02421259
09:04:02|0.02421259
09:04:04|0.02421259
09:04:05|0.02419825
09:04:05|0.02419825
09:04:07|0.02419825
09:04:07|0.02419825
09:04:09|0.02419825
09:04:10|0.02419825
09:04:11|0.02419825
09:04:12|0.02419825
09:04:13|0.02419825
09:04:15|0.02419825
09:04:15|0.02419825
09:04:17|0.02419825
09:04:18|0.02419825
09:04:18|0.02419825
09:04:19|0.02419825
09:04:20|0.02419825
09:04:21|0.02419825
09:04:23|0.02419825
09:04:23|0.02419825
09:04:24|0.02419825
09:04:25|0.02421861
09:04:26|0.02421861
09:04:28|0.02419824
09:04:29|0.02419824
09:04:29|0.02419824
09:04:30|0.02419824
09:04:31|0.02419824
09:04:32|0.02419824
09:04:33|0.02419824
09:04:35|0.02419824
09:04:35|0.02419824
09:04:36|0.02419824
09:04:37|0.02419824
09:04:39|0.02419824
09:04:41|0.02419824
09:04:42|0.02419824
09:04:42|0.02419824
09:04:44|0.02419824
09:04:45|0.02419824
09:04:47|0.02419824
09:04:48|0.02419824
09:04:48|0.02419824
09:04:49|0.02419824
09:04:51|0.02419824
09:04:52|0.02419824
09:04:53|0.02419824
09:04:54|0.02419824
09:04:55|0.02419824
09:04:56|0.02419824
09:04:57|0.02419824
09:04:58|0.02419828
09:04:59|0.02419828
09:05:00|0.02419828
09:05:02|0.02419828
09:05:02|0.02419828
09:05:04|0.02419828
09:05:05|0.02419828
09:05:07|0.02419828
09:05:08|0.02419828
09:05:10|0.02419828
09:05:11|0.02419828
09:05:13|0.02419828
09:05:13|0.0241983
09:05:15|0.0241983
09:05:16|0.0241983
09:05:16|0.0241983
09:05:17|0.0241983
09:05:19|0.0241983
09:05:20|0.02419824
09:05:21|0.02419824
09:05:22|0.02419824
09:05:23|0.02419824
09:05:24|0.02419824
09:05:24|0.02419824
09:05:26|0.02419824
09:05:26|0.02419824
09:05:28|0.02419824
09:05:29|0.02419824
09:05:29|0.02419824
09:05:30|0.02419824
09:05:32|0.02419824
09:05:33|0.02419824
09:05:34|0.02419824
09:05:35|0.02419824
09:05:35|0.02419824
09:05:38|0.02419824
09:05:38|0.02419824
09:05:40|0.02419824
09:05:42|0.02419824
09:05:43|0.02419824
09:05:44|0.02419824
09:05:44|0.02419824
09:05:46|0.02419824
09:05:47|0.02419824
09:05:47|0.02419824
09:05:48|0.02419824
09:05:50|0.02419824
09:05:51|0.02422094
09:05:51|0.02422089
09:05:52|0.02422089
09:05:55|0.02422089
09:05:55|0.02419824
09:05:57|0.02419824
09:05:58|0.02419824
09:05:59|0.02419824
09:06:00|0.02422072
09:06:01|0.02422072
09:06:02|0.02422072
09:06:02|0.02422068
09:06:04|0.02422068
09:06:05|0.02422068
09:06:06|0.02422068
09:06:06|0.02422068
09:06:08|0.02422068
09:06:09|0.02422068
09:06:10|0.02422068
09:06:12|0.02422068
09:06:13|0.02422068
09:06:13|0.02422068
09:06:15|0.02422068
09:06:15|0.02422068
09:06:16|0.02422068
09:06:17|0.02422068
09:06:18|0.02422068
09:06:19|0.02422068
09:06:21|0.02422068
09:06:22|0.02422068
09:06:23|0.02422068
09:06:23|0.02419927
09:06:25|0.02419927
09:06:26|0.02419927
09:06:26|0.02419927
09:06:29|0.02419927
09:06:29|0.02419927
09:06:30|0.02419927
09:06:31|0.02419927
09:06:32|0.02419927
09:06:33|0.02422068
09:06:34|0.02422068
09:06:36|0.02422068
09:06:37|0.02422068
09:06:38|0.02422068
09:06:39|0.02422068
09:06:40|0.02422068
09:06:41|0.02422068
09:06:43|0.02422068
09:06:44|0.02422068
09:06:45|0.02422068
09:06:46|0.02422068
09:06:47|0.02422068
09:06:48|0.02422068
09:06:49|0.02422068
09:06:50|0.02422068
09:06:51|0.02419933
09:06:52|0.02419933
09:06:54|0.02422068
09:06:54|0.02419935
09:06:55|0.02419935
09:06:57|0.02419935
09:06:57|0.02419933
09:06:58|0.02419933
09:07:00|0.02419933
09:07:01|0.02419933
09:07:02|0.02419935
09:07:03|0.02419933
09:07:04|0.02419933
09:07:05|0.02419824
09:07:06|0.02419824
09:07:07|0.0241989
09:07:08|0.0241989
09:07:09|0.0241989
09:07:10|0.0241989
09:07:11|0.0241989
09:07:12|0.0241989
09:07:14|0.0241989
09:07:14|0.02416
09:07:15|0.02416
09:07:16|0.02416
09:07:18|0.02417982
09:07:18|0.02417982
09:07:19|0.02417982
09:07:21|0.02417982
09:07:22|0.0241455
09:07:22|0.0241455
09:07:24|0.0241455
09:07:24|0.0241455
09:07:25|0.0241455
09:07:26|0.02414549
09:07:27|0.02414549
09:07:28|0.02414549
09:07:30|0.02414545
09:07:30|0.02415997
09:07:31|0.02415999
09:07:32|0.02415999
09:07:33|0.02414549
09:07:34|0.02414381
09:07:35|0.02414381
09:07:36|0.02414381
09:07:38|0.02413742
09:07:38|0.02413742
09:07:39|0.02413742
09:07:41|0.02413742
09:07:42|0.02413741
09:07:43|0.02413
09:07:44|0.02413737
09:07:45|0.02413737
09:07:46|0.02413737
09:07:47|0.02413737
09:07:49|0.02413737
09:07:50|0.02413737
09:07:51|0.02413737
09:07:52|0.02419974
09:07:52|0.02419974
09:07:54|0.02420762
09:07:55|0.02420762
09:07:56|0.02420762
09:07:57|0.02420762
09:07:58|0.02420762
09:08:00|0.02420762
09:08:00|0.02420762
09:08:02|0.02420762
09:08:03|0.02420762
09:08:04|0.02423468
09:08:05|0.02423468
09:08:06|0.02423468
09:08:07|0.02423468
09:08:08|0.0242408
09:08:09|0.0242408
09:08:10|0.0242408
09:08:11|0.0242408
09:08:12|0.0242408
09:08:13|0.0242408
09:08:14|0.0242408
09:08:15|0.02435488
09:08:16|0.02435488
09:08:17|0.02435488
09:08:19|0.02433318
09:08:19|0.02435601
09:08:20|0.02435601
09:08:22|0.02435601
09:08:23|0.02435601
09:08:24|0.02435601
09:08:25|0.02435601
09:08:27|0.02438
09:08:27|0.02438
09:08:28|0.02438
09:08:29|0.02435601
09:08:30|0.02435601
09:08:31|0.02435601
09:08:32|0.02435601
09:08:33|0.02435601
09:08:34|0.02435602
09:08:35|0.02435602
09:08:36|0.02435602
09:08:37|0.02435602
09:08:38|0.02435602
09:08:39|0.02435602
09:08:40|0.02435602
09:08:41|0.02435602
09:08:42|0.02435602
09:08:43|0.02435602
09:08:45|0.02435602
09:08:45|0.02435602
09:08:47|0.02435602
09:08:49|0.02435602
09:08:50|0.02435602
09:08:50|0.02435602
09:08:52|0.02435602
09:08:52|0.02435602
09:08:53|0.02435602
09:08:54|0.02435602
09:08:56|0.02435602
09:08:57|0.02435602
09:08:57|0.02435602
09:08:58|0.02435602
09:09:00|0.02435602
09:09:02|0.02435602
09:09:02|0.02435602
09:09:04|0.02435602
09:09:04|0.02435602
09:09:06|0.02435602
09:09:06|0.02435602
09:09:07|0.02435602
09:09:09|0.02435602
09:09:10|0.02435601
09:09:11|0.02435601
09:09:12|0.02435601
09:09:12|0.02435601
09:09:14|0.02435601
09:09:15|0.02435601
09:09:16|0.02435601
09:09:17|0.02435601
09:09:17|0.02435601
09:09:19|0.02435601
09:09:20|0.02435601
09:09:21|0.02435601
09:09:22|0.02432187
09:09:23|0.02432187
09:09:23|0.02432187
09:09:25|0.02432187
09:09:26|0.02432187
09:09:26|0.02432187
09:09:28|0.02432187
09:09:28|0.02432187
09:09:29|0.02431339
09:09:31|0.02431339
09:09:31|0.02431339
09:09:32|0.02425282
09:09:33|0.02425282
09:09:34|0.02425282
09:09:35|0.02423854
09:09:37|0.02423854
09:09:38|0.02423854
09:09:39|0.02423854
09:09:41|0.02423854
09:09:41|0.02423854
09:09:42|0.02423854
09:09:43|0.02423854
09:09:44|0.02423854
09:09:46|0.02423854
09:09:47|0.02423854
09:09:48|0.02423854
09:09:50|0.02423854
09:09:50|0.02423854
09:09:52|0.02423854
09:09:52|0.02423854
09:09:54|0.02423854
09:09:55|0.02423854
09:09:56|0.02423854
09:09:57|0.02423854
09:09:58|0.02423854
09:09:59|0.02423854
09:10:00|0.02423854
09:10:01|0.02423854
09:10:02|0.02423854
09:10:03|0.02423854
09:10:04|0.02423854
09:10:05|0.02423854
09:10:06|0.02423854
09:10:07|0.02423854
09:10:08|0.02423854
09:10:10|0.02423854
09:10:11|0.02423036
09:10:12|0.02423036
09:10:12|0.02423036
09:10:13|0.02423036
09:10:14|0.02423036
09:10:15|0.02423036
09:10:17|0.02423036
09:10:17|0.02423036
09:10:19|0.02423036
09:10:20|0.02423036
09:10:21|0.02423036
09:10:22|0.02423036
09:10:23|0.02423036
09:10:24|0.02423036
09:10:25|0.02423036
09:10:26|0.02423036
09:10:27|0.02423036
09:10:28|0.02423036
09:10:29|0.02423036
09:10:30|0.02423036
09:10:31|0.02423036
09:10:33|0.02420568
09:10:35|0.02420568
09:10:35|0.02420568
09:10:36|0.02420568
09:10:37|0.02420568
09:10:38|0.02420568
09:10:39|0.02420568
09:10:40|0.02420568
09:10:42|0.02420568
09:10:43|0.02420568
09:10:43|0.02420568
09:10:46|0.02420568
09:10:46|0.02420568
09:10:47|0.02420568
09:10:48|0.02420568
09:10:49|0.02420568
09:10:50|0.02420568
09:10:51|0.02420568
09:10:52|0.02420568
09:10:53|0.02420568
09:10:54|0.02420568
09:10:55|0.02420568
09:10:57|0.02420568
09:10:58|0.02420568
09:10:59|0.02420568
09:11:00|0.02420568
09:11:00|0.02420568
09:11:02|0.02420568
09:11:03|0.02420568
09:11:05|0.02420568
09:11:05|0.02420568
09:11:06|0.02420568
09:11:07|0.02420568
09:11:08|0.02420568
09:11:10|0.02420568
09:11:11|0.02420568
09:11:13|0.02420568
09:11:13|0.02420568
09:11:14|0.02420568
09:11:15|0.02417543
09:11:16|0.02417543
09:11:17|0.02417543
09:11:18|0.02417543
09:11:19|0.02417543
09:11:20|0.02417543
09:11:21|0.02417543
09:11:22|0.02417543
09:11:23|0.02417543
09:11:24|0.02417543
09:11:25|0.02417543
09:11:26|0.02417543
09:11:27|0.02417543
09:11:28|0.02417543
09:11:29|0.02417543
09:11:30|0.02417543
09:11:31|0.02417543
09:11:32|0.02417543
09:11:33|0.02417543
09:11:34|0.02417543
09:11:35|0.02417543
09:11:36|0.02417543
09:11:37|0.02417543
09:11:38|0.02417543
09:11:39|0.02417543
09:11:40|0.02417543
09:11:41|0.02417543
09:11:42|0.02417543
09:11:43|0.02417543
09:11:44|0.02417543
09:11:46|0.02417543
09:11:47|0.02417543
09:11:48|0.02417543
09:11:49|0.02417543
09:11:50|0.02417544
09:11:51|0.02417544
09:11:53|0.02417544
09:11:53|0.02417544
09:11:55|0.02417544
09:11:56|0.02417544
09:11:58|0.02417544
09:11:58|0.02417544
09:11:59|0.02417544
09:12:00|0.02417544
09:12:01|0.02417544
09:12:03|0.02417544
09:12:04|0.02417544
09:12:05|0.02417544
09:12:07|0.02417545
09:12:08|0.02417545
09:12:09|0.02417545
09:12:10|0.02417545
09:12:10|0.02417545
09:12:12|0.02417545
09:12:12|0.02417545
09:12:14|0.02417545
09:12:16|0.02417545
09:12:16|0.02417545
09:12:17|0.02417545
09:12:19|0.02417545
09:12:20|0.02417545
09:12:21|0.02417545
09:12:21|0.02417545
09:12:22|0.02417545
09:12:23|0.02417545
09:12:25|0.02417545
09:12:25|0.02417545
09:12:26|0.02417545
09:12:27|0.02417545
09:12:29|0.02417545
09:12:30|0.02416335
09:12:30|0.02416335
09:12:31|0.02416335
09:12:32|0.02416335
09:12:33|0.02416335
09:12:34|0.02416335
09:12:35|0.02416335
09:12:36|0.02416335
09:12:37|0.02416335
09:12:39|0.02416335
09:12:39|0.02416335
09:12:40|0.02416335
09:12:41|0.02416335
09:12:43|0.02416334
09:12:44|0.02416334
09:12:44|0.02416334
09:12:45|0.02416334
09:12:46|0.02416334
09:12:48|0.02416334
09:12:49|0.02416334
09:12:51|0.02416334
09:12:51|0.02416334
09:12:54|0.02416334
09:12:55|0.02412626
09:12:56|0.02412626
09:12:57|0.02412626
09:12:58|0.02412626
09:13:00|0.02412626
09:13:02|0.02412626
09:13:02|0.02412626
09:13:04|0.02412626
09:13:04|0.02412626
09:13:05|0.02412626
09:13:07|0.02412626
09:13:08|0.02412626
09:13:09|0.02412626
09:13:10|0.02412626
09:13:11|0.02412626
09:13:12|0.02412626
09:13:14|0.02412626
09:13:15|0.02412626
09:13:16|0.02412626
09:13:17|0.02416209
09:13:18|0.02416209
09:13:19|0.02416209
09:13:20|0.02416209
09:13:21|0.02411538
09:13:22|0.02411538
09:13:24|0.02411538
09:13:25|0.02411538
09:13:26|0.02411538
09:13:27|0.02411538
09:13:27|0.02411538
09:13:28|0.02411538
09:13:30|0.02411538
09:13:30|0.02411538
09:13:31|0.02411538
09:13:32|0.02411538
09:13:33|0.02411538
09:13:34|0.02411538
09:13:35|0.02411538
09:13:37|0.02411538
09:13:37|0.02411538
09:13:39|0.02411538
09:13:40|0.02411538
09:13:41|0.02416119
09:13:41|0.02416119
09:13:42|0.02411666
09:13:43|0.02411666
09:13:45|0.02411666
09:13:45|0.02411666
09:13:47|0.02411666
09:13:49|0.02411666
09:13:49|0.02411666
09:13:50|0.02411666
09:13:52|0.02411666
09:13:54|0.02411532
09:13:54|0.02411532
09:13:56|0.02411532
09:13:56|0.02411532
09:13:57|0.02411532
09:13:59|0.02411532
09:13:59|0.02411532
09:14:01|0.02411532
09:14:01|0.02411532
09:14:03|0.02411532
09:14:03|0.02411532
09:14:05|0.02411532
09:14:06|0.02411532
09:14:07|0.02411532
09:14:08|0.02411532
09:14:09|0.02411532
09:14:10|0.02411532
09:14:11|0.02411532
09:14:12|0.02411532
09:14:13|0.02411532
09:14:14|0.02411532
09:14:15|0.02411532
09:14:16|0.02411532
09:14:17|0.02410824
09:14:18|0.02410824
09:14:19|0.02410824
09:14:20|0.02410824
09:14:21|0.02410824
09:14:22|0.02410824
09:14:23|0.02410824
09:14:24|0.02410824
09:14:25|0.02410824
09:14:26|0.02410824
09:14:27|0.02410824
09:14:28|0.02410824
09:14:29|0.02410824
09:14:30|0.02410824
09:14:31|0.02410824
09:14:32|0.02410824
09:14:33|0.02410824
09:14:34|0.02410824
09:14:35|0.02410824
09:14:36|0.02410824
09:14:37|0.02410824
09:14:38|0.02410824
09:14:39|0.02410824
09:14:40|0.02410824
09:14:41|0.02410824
09:14:42|0.02410824
09:14:43|0.02410824
09:14:44|0.02410824
09:14:45|0.02410824
09:14:46|0.02410824
09:14:47|0.02415272
09:14:48|0.02415272
09:14:49|0.02415272
09:14:50|0.02415272
09:14:51|0.02415272
09:14:52|0.02415272
09:14:54|0.02415272
09:14:54|0.02415272
09:14:56|0.02415272
09:14:56|0.02415272
09:14:58|0.02415272
09:14:58|0.02415272
09:15:00|0.02415272
09:15:00|0.02415272
09:15:02|0.02415272
09:15:02|0.02415272
09:15:03|0.02415272
09:15:05|0.02415272
09:15:06|0.02415272
09:15:06|0.02415272
09:15:07|0.02415272
09:15:08|0.02415167
09:15:10|0.02415167
09:15:11|0.02415167
09:15:11|0.02415167
09:15:12|0.02415167
09:15:14|0.02414097
09:15:15|0.02414039
09:15:16|0.02414039
09:15:17|0.02414039
09:15:18|0.02413569
09:15:19|0.02413569
09:15:20|0.02413569
09:15:21|0.02413569
09:15:22|0.02413569
09:15:23|0.02413569
09:15:24|0.02413569
09:15:25|0.02413569
09:15:26|0.02413569
09:15:27|0.02413569
09:15:29|0.02413569
09:15:29|0.02413569
09:15:31|0.02413569
09:15:32|0.02413569
09:15:33|0.02413569
09:15:34|0.02413569
09:15:35|0.02413569
09:15:36|0.02413569
09:15:37|0.02413569
09:15:38|0.02413569
09:15:39|0.0241
09:15:40|0.0241
09:15:41|0.0241
09:15:42|0.0241
09:15:43|0.0241
09:15:44|0.0241
09:15:45|0.0241
09:15:46|0.0241
09:15:47|0.0241
09:15:49|0.0241
09:15:50|0.0241
09:15:50|0.0241
09:15:52|0.0241
09:15:53|0.0241
09:15:54|0.02414444
09:15:55|0.02414444
09:15:57|0.0241
09:15:58|0.0241
09:15:59|0.02409993
09:16:00|0.02409993
09:16:01|0.02409993
09:16:02|0.02409993
09:16:03|0.02409987
09:16:04|0.02409987
09:16:05|0.02409987
09:16:06|0.02409985
09:16:07|0.02409985
09:16:09|0.0241
09:16:10|0.0241
09:16:11|0.0241
09:16:12|0.02409985
09:16:13|0.02409985
09:16:13|0.02409985
09:16:14|0.02409985
09:16:15|0.02409985
09:16:17|0.02409985
09:16:17|0.0241
09:16:19|0.0241
09:16:19|0.0241
09:16:21|0.0241
09:16:21|0.0241
09:16:23|0.0241
09:16:24|0.0241
09:16:24|0.0241
09:16:26|0.02406104
09:16:27|0.02406104
09:16:28|0.02409981
09:16:29|0.02409981
09:16:30|0.02409981
09:16:31|0.02409981
09:16:32|0.02409981
09:16:33|0.02409981
09:16:34|0.02409981
09:16:35|0.02409981
09:16:36|0.02408939
09:16:37|0.02408939
09:16:39|0.02408938
09:16:39|0.02408938
09:16:41|0.02408937
09:16:42|0.02408937
09:16:42|0.02408938
09:16:44|0.02408939
09:16:45|0.02408939
09:16:46|0.02408939
09:16:47|0.0240894
09:16:48|0.0240894
09:16:49|0.0240894
09:16:50|0.0240894
09:16:51|0.0240894
09:16:53|0.02408939
09:16:54|0.02408939
09:16:54|0.02408939
09:16:56|0.02409977
09:16:57|0.02408939
09:16:58|0.02406004
09:17:00|0.02406004
09:17:00|0.02406004
09:17:01|0.02406004
09:17:02|0.02406004
09:17:04|0.02406
09:17:04|0.02406
09:17:05|0.02406
09:17:07|0.02406
09:17:08|0.02406
09:17:08|0.02406
09:17:10|0.02406
09:17:10|0.02406
09:17:11|0.02406
09:17:13|0.02406
09:17:13|0.02406
09:17:14|0.02406
09:17:16|0.0240353
09:17:16|0.02406001
09:17:17|0.02406001
09:17:19|0.02405999
09:17:19|0.02405999
09:17:20|0.02400601
09:17:21|0.02400601
09:17:22|0.02405908
09:17:23|0.02405908
09:17:24|0.0240591
09:17:25|0.0240591
09:17:26|0.024
09:17:27|0.024
09:17:28|0.024
09:17:29|0.024
09:17:30|0.024
09:17:32|0.02405883
09:17:32|0.02405883
09:17:33|0.02405883
09:17:34|0.02405883
09:17:35|0.02405883
09:17:36|0.02405883
09:17:37|0.02405883
09:17:39|0.02405883
09:17:40|0.02405855
09:17:40|0.02405855
09:17:42|0.02405855
09:17:42|0.02405855
09:17:44|0.02405855
09:17:44|0.02405855
09:17:45|0.02405855
09:17:47|0.02405855
09:17:47|0.02405855
09:17:49|0.02400722
09:17:50|0.02400722
09:17:51|0.02400722
09:17:53|0.02400722
09:17:54|0.02400722
09:17:55|0.02400722
09:17:56|0.02400722
09:17:57|0.02400722
09:17:58|0.02400722
09:18:00|0.02400722
09:18:01|0.02400722
09:18:01|0.02400722
09:18:02|0.02400722
09:18:04|0.02400722
09:18:05|0.02400722
09:18:06|0.02400722
09:18:08|0.02402092
09:18:08|0.024
09:18:10|0.024
09:18:11|0.024
09:18:12|0.02403897
09:18:12|0.02403897
09:18:13|0.02403885
09:18:15|0.02403885
09:18:16|0.02403885
09:18:16|0.02403885
09:18:17|0.02403885
09:18:19|0.02403885
09:18:19|0.02403885
09:18:21|0.02403861
09:18:22|0.02403861
09:18:23|0.02403861
09:18:24|0.02403851
09:18:25|0.02403851
09:18:26|0.02400114
09:18:27|0.02400114
09:18:28|0.02400114
09:18:29|0.02400114
09:18:30|0.02400114
09:18:31|0.02400114
09:18:32|0.02403834
09:18:33|0.02403834
09:18:34|0.02403832
09:18:35|0.02403832
09:18:36|0.02403832
09:18:37|0.02403832
09:18:38|0.02403832
09:18:39|0.02403832
09:18:40|0.02403832
09:18:41|0.02403832
09:18:42|0.02403832
09:18:44|0.02403832
09:18:44|0.02403805
09:18:45|0.02403805
09:18:47|0.02403805
09:18:48|0.02403805
09:18:49|0.02403805
09:18:51|0.02403789
09:18:51|0.02403789
09:18:52|0.02403792
09:18:54|0.02400122
09:18:55|0.024
09:18:56|0.024
09:18:57|0.024
09:18:59|0.02400119
09:18:59|0.02400119
09:19:00|0.02400119
09:19:01|0.02400119
09:19:03|0.02400119
09:19:04|0.02400119
09:19:05|0.02400119
09:19:06|0.02400119
09:19:07|0.02400119
09:19:07|0.02400119
09:19:09|0.02400119
09:19:10|0.02400119
09:19:11|0.02400119
09:19:12|0.0240012
09:19:13|0.0240012
09:19:14|0.0240012
09:19:15|0.0240012
09:19:17|0.0240292
09:19:18|0.0240292
09:19:18|0.0240292
09:19:20|0.0240292
09:19:20|0.02403539
09:19:22|0.02403539
09:19:22|0.02403539
09:19:24|0.02403539
09:19:24|0.02403539
09:19:25|0.02403539
09:19:27|0.02403539
09:19:27|0.02403539
09:19:28|0.02403539
09:19:30|0.02403539
09:19:31|0.02403539
09:19:32|0.02403539
09:19:33|0.02403539
09:19:35|0.02403539
09:19:36|0.02403539
09:19:36|0.02403535
09:19:37|0.02400964
09:19:39|0.02403532
09:19:40|0.02403532
09:19:41|0.02403532
09:19:43|0.02403532
09:19:43|0.02403532
09:19:44|0.02403531
09:19:45|0.02403531
09:19:46|0.02403531
09:19:47|0.02403531
09:19:48|0.02403531
09:19:49|0.02403531
09:19:50|0.02403531
09:19:52|0.0240353
09:19:53|0.02403527
09:19:54|0.02403526
09:19:56|0.02403529
09:19:57|0.02403523
09:19:58|0.02403536
09:19:58|0.02403536
09:20:00|0.02403531
09:20:01|0.02403531
09:20:01|0.0240353
09:20:03|0.0240353
09:20:04|0.02403539
09:20:05|0.02401802
09:20:06|0.02401802
09:20:07|0.0240354
09:20:08|0.0240354
09:20:10|0.02405869
09:20:10|0.02405869
09:20:11|0.02405869
09:20:13|0.02405869
09:20:14|0.02405869
09:20:15|0.02405869
09:20:16|0.02405869
09:20:17|0.02405869
09:20:18|0.02401061
09:20:19|0.02401061
09:20:20|0.02401061
09:20:21|0.02401061
09:20:22|0.02401061
09:20:23|0.02401061
09:20:24|0.02401061
09:20:25|0.02401061
09:20:26|0.02401061
09:20:27|0.02401061
09:20:28|0.02401061
09:20:29|0.02401061
09:20:30|0.02401061
09:20:31|0.02401061
09:20:32|0.02401061
09:20:33|0.02401061
09:20:34|0.02401061
09:20:35|0.02401061
09:20:36|0.02401061
09:20:37|0.02401061
09:20:38|0.02401061
09:20:39|0.02401061
09:20:40|0.02401061
09:20:41|0.02401061
09:20:42|0.02401061
09:20:43|0.02401061
09:20:44|0.02401061
09:20:45|0.02401061
09:20:46|0.02401061
09:20:48|0.02401061
09:20:49|0.02401061
09:20:50|0.02401061
09:20:50|0.02401061
09:20:51|0.02401061
09:20:52|0.02401061
09:20:54|0.02401061
09:20:56|0.02401061
09:20:57|0.02401061
09:20:58|0.02401061
09:20:59|0.02401061
09:21:00|0.02401061
09:21:01|0.02401061
09:21:02|0.02401061
09:21:03|0.02401061
09:21:04|0.02402663
09:21:06|0.02402663
09:21:07|0.02400005
09:21:08|0.02400005
09:21:09|0.02400005
09:21:10|0.02400005
09:21:11|0.02400005
09:21:12|0.02400005
09:21:13|0.02400005
09:21:14|0.02400005
09:21:15|0.02402663
09:21:16|0.02402669
09:21:17|0.02402669
09:21:18|0.02402669
09:21:19|0.02402669
09:21:20|0.02402669
09:21:21|0.02402669
09:21:22|0.02402669
09:21:23|0.02402669
09:21:24|0.02402669
09:21:25|0.02402669
09:21:26|0.02402669
09:21:27|0.02402669
09:21:28|0.02402669
09:21:29|0.02402669
09:21:30|0.02402669
09:21:31|0.02402669
09:21:32|0.02402669
09:21:34|0.02402669
09:21:35|0.02402669
09:21:35|0.02402669
09:21:36|0.02402669
09:21:37|0.02402669
09:21:38|0.02402669
09:21:39|0.02402669
09:21:41|0.02403409
09:21:41|0.02403409
09:21:43|0.02403409
09:21:44|0.02403409
09:21:44|0.0240341
09:21:45|0.0240341
09:21:46|0.0240341
09:21:48|0.0240341
09:21:49|0.0240341
09:21:50|0.0240341
09:21:51|0.0240341
09:21:52|0.0240444
09:21:53|0.0240444
09:21:54|0.0240444
09:21:55|0.0240444
09:21:56|0.0240444
09:21:58|0.0240444
09:21:59|0.0240444
09:22:00|0.0240444
09:22:01|0.02403409
09:22:02|0.02403409
09:22:03|0.02403409
09:22:05|0.02403409
09:22:06|0.02403409
09:22:07|0.02403409
09:22:08|0.02403409
09:22:09|0.02403409
09:22:10|0.0240341
09:22:11|0.0240341
09:22:12|0.0240341
09:22:13|0.0240341
09:22:14|0.0240341
09:22:15|0.0240341
09:22:16|0.0240548
09:22:17|0.0240548
09:22:18|0.0240548
09:22:19|0.0240548
09:22:20|0.0240548
09:22:21|0.0240548
09:22:22|0.0240787
09:22:24|0.0240787
09:22:25|0.0240787
09:22:25|0.0240787
09:22:27|0.0240787
09:22:28|0.0240787
09:22:29|0.0240787
09:22:29|0.0240787
09:22:30|0.0240787
09:22:31|0.0240787
09:22:32|0.0240787
09:22:33|0.0240787
09:22:35|0.0240787
09:22:36|0.0240787
09:22:37|0.0240787
09:22:38|0.0240787
09:22:39|0.0240787
09:22:40|0.0240787
09:22:41|0.0240787
09:22:42|0.0240787
09:22:43|0.0240787
09:22:44|0.0240787
09:22:45|0.0240787
09:22:46|0.0240787
09:22:47|0.0240787
09:22:48|0.0240787
09:22:50|0.0240787
09:22:50|0.0240787
09:22:52|0.0240787
09:22:53|0.0240787
09:22:54|0.0240787
09:22:55|0.02407855
09:22:55|0.02407855
09:22:57|0.02407855
09:22:58|0.02407855
09:22:59|0.02407855
09:23:00|0.02407855
09:23:01|0.02407855
09:23:03|0.02404005
09:23:03|0.02404004
09:23:05|0.02404004
09:23:06|0.02404004
09:23:07|0.02404004
09:23:08|0.02404004
09:23:09|0.02404004
09:23:10|0.02404003
09:23:12|0.02404003
09:23:13|0.02404003
09:23:13|0.02404003
09:23:15|0.02404003
09:23:16|0.02404004
09:23:17|0.02406641
09:23:18|0.02406641
09:23:20|0.02406641
09:23:20|0.02406641
09:23:22|0.02406641
09:23:23|0.02406641
09:23:24|0.02406641
09:23:25|0.02406641
09:23:26|0.02406641
09:23:27|0.02406641
09:23:28|0.02406641
09:23:29|0.02406641
09:23:30|0.0240743
09:23:31|0.0240743
09:23:32|0.0240743
09:23:33|0.0240743
09:23:34|0.0240743
09:23:35|0.02407415
09:23:37|0.02407415
09:23:38|0.02407415
09:23:39|0.02407415
09:23:40|0.02407415
09:23:41|0.02407415
09:23:42|0.02407415
09:23:43|0.02407415
09:23:44|0.02407415
09:23:46|0.02407415
09:23:46|0.02407415
09:23:48|0.02407803
09:23:48|0.02407803
09:23:50|0.02407803
09:23:51|0.02407793
09:23:51|0.02407793
09:23:53|0.02407538
09:23:54|0.02407538
09:23:55|0.02407538
09:23:55|0.02407538
09:23:56|0.02407415
09:23:58|0.02407415
09:24:00|0.02407415
09:24:00|0.02407523
09:24:02|0.02407412
09:24:03|0.02407412
09:24:04|0.02407412
09:24:05|0.02407409
09:24:06|0.02407409
09:24:07|0.02407409
09:24:08|0.02407409
09:24:09|0.02407409
09:24:10|0.02407409
09:24:11|0.02407413
09:24:12|0.02407413
09:24:13|0.02407413
09:24:14|0.02407413
09:24:15|0.02407413
09:24:16|0.02407413
09:24:17|0.02407413
09:24:18|0.02407413
09:24:19|0.02407413
09:24:20|0.02407413
09:24:21|0.02407413
09:24:22|0.02407413
09:24:23|0.02407413
09:24:24|0.02407345
09:24:25|0.02407345
09:24:26|0.02407345
09:24:27|0.02407345
09:24:28|0.02407345
09:24:29|0.02407345
09:24:30|0.02407345
09:24:31|0.02407345
09:24:32|0.02407345
09:24:33|0.02402957
09:24:34|0.02402957
09:24:35|0.02402957
09:24:36|0.02407314
09:24:37|0.02407314
09:24:38|0.02407314
09:24:39|0.02407314
09:24:40|0.02407314
09:24:41|0.02407314
09:24:42|0.02407314
09:24:43|0.02406944
09:24:44|0.02406944
09:24:46|0.02406944
09:24:46|0.02406944
09:24:47|0.02406944
09:24:48|0.02406935
09:24:49|0.02406935
09:24:51|0.02406935
09:24:51|0.02406935
09:24:53|0.02406935
09:24:53|0.02406935
09:24:54|0.02406875
09:24:56|0.02406875
09:24:57|0.02406875
09:24:58|0.02406875
09:24:58|0.02406875
09:25:00|0.02406868
09:25:01|0.02406868
09:25:02|0.02406868
09:25:04|0.02406868
09:25:05|0.02406868
09:25:05|0.02406866
09:25:07|0.02406866
09:25:07|0.02406874
09:25:09|0.02406874
09:25:10|0.02406874
09:25:10|0.02406874
09:25:11|0.02406874
09:25:13|0.02406874
09:25:14|0.02406874
09:25:15|0.02406874
09:25:17|0.02406874
09:25:17|0.02406874
09:25:19|0.02406874
09:25:19|0.02402675
09:25:21|0.02402675
09:25:21|0.02402675
09:25:23|0.02402675
09:25:24|0.02401094
09:25:24|0.02401094
09:25:25|0.02406543
09:25:26|0.02406543
09:25:28|0.02406543
09:25:28|0.02406543
09:25:29|0.02406543
09:25:30|0.02406543
09:25:31|0.02406543
09:25:32|0.02406543
09:25:34|0.02406544
09:25:35|0.02406544
09:25:36|0.02406543
09:25:37|0.02406543
09:25:37|0.02406542
09:25:38|0.02406542
09:25:39|0.02406542
09:25:41|0.02406542
09:25:41|0.02406542
09:25:42|0.02406542
09:25:44|0.02406542
09:25:45|0.02406542
09:25:45|0.02406542
09:25:47|0.02406542
09:25:48|0.02406542
09:25:49|0.02406542
09:25:50|0.02406542
09:25:51|0.02406542
09:25:52|0.02406542
09:25:53|0.02406542
09:25:54|0.02406542
09:25:55|0.02406542
09:25:56|0.02406542
09:25:57|0.02406542
09:25:58|0.02406542
09:25:59|0.02406532
09:26:01|0.02406532
09:26:02|0.02406532
09:26:03|0.02406532
09:26:04|0.02406532
09:26:05|0.02406532
09:26:06|0.02406532
09:26:07|0.02406548
09:26:08|0.024066
09:26:09|0.024066
09:26:10|0.024066
09:26:11|0.024066
09:26:12|0.024066
09:26:13|0.024066
09:26:14|0.024066
09:26:15|0.024066
09:26:16|0.024066
09:26:17|0.024066
09:26:18|0.024066
09:26:19|0.024066
09:26:20|0.024066
09:26:21|0.024066
09:26:22|0.024066
09:26:23|0.024066
09:26:24|0.024066
09:26:26|0.024066
09:26:26|0.024066
09:26:27|0.024066
09:26:29|0.024066
09:26:30|0.024066
09:26:31|0.024066
09:26:32|0.024066
09:26:33|0.024066
09:26:34|0.024066
09:26:35|0.024066
09:26:36|0.024066
09:26:37|0.024066
09:26:38|0.024066
09:26:39|0.02406944
09:26:40|0.02406944
09:26:41|0.02406944
09:26:42|0.02406944
09:26:43|0.02406944
09:26:44|0.02406944
09:26:45|0.02406944
09:26:46|0.02406944
09:26:47|0.02406944
09:26:48|0.02406944
09:26:49|0.02406944
09:26:50|0.02406944
09:26:52|0.02406944
09:26:53|0.02406944
09:26:54|0.02406944
09:26:55|0.02406944
09:26:56|0.02406548
09:26:57|0.02406548
09:26:58|0.02406548
09:26:59|0.02406548
09:27:00|0.02406548
09:27:01|0.02406548
09:27:03|0.02406548
09:27:03|0.02406548
09:27:04|0.02406548
09:27:06|0.02406548
09:27:07|0.02406548
09:27:08|0.02406548
09:27:09|0.02406547
09:27:10|0.02406547
09:27:11|0.02406547
09:27:12|0.02406547
09:27:13|0.02406547
09:27:14|0.02406547
09:27:15|0.02406547
09:27:16|0.02406547
09:27:17|0.02406547
09:27:18|0.02406547
09:27:20|0.02406548
09:27:20|0.02406547
09:27:21|0.02406547
09:27:22|0.02406547
09:27:23|0.02406547
09:27:25|0.024065
09:27:26|0.024065
09:27:28|0.024065
09:27:28|0.024065
09:27:29|0.024065
09:27:31|0.024065
09:27:31|0.024065
09:27:32|0.024065
09:27:34|0.024065
09:27:34|0.024065
09:27:36|0.024065
09:27:37|0.024065
09:27:38|0.024065
09:27:38|0.024065
09:27:39|0.02403027
09:27:40|0.02403027
09:27:42|0.02403027
09:27:43|0.02403027
09:27:43|0.02403027
09:27:44|0.02406499
09:27:46|0.02406499
09:27:46|0.02406499
09:27:47|0.02406499
09:27:49|0.02406499
09:27:50|0.02406499
09:27:50|0.02406499
09:27:52|0.02406499
09:27:53|0.02406499
09:27:53|0.02406499
09:27:55|0.02406499
09:27:56|0.02403027
09:27:57|0.02403027
09:27:58|0.02405888
09:27:59|0.02405888
09:28:00|0.02405888
09:28:01|0.02405888
09:28:03|0.02405888
09:28:03|0.02405888
09:28:04|0.02405888
09:28:06|0.02405888
09:28:07|0.02405888
09:28:08|0.02405888
09:28:09|0.02405888
09:28:10|0.02405888
09:28:12|0.02405888
09:28:13|0.024065
09:28:14|0.024065
09:28:15|0.024065
09:28:16|0.024065
09:28:17|0.024065
09:28:18|0.024065
09:28:19|0.024065
09:28:20|0.024065
09:28:20|0.024065
09:28:21|0.02405889
09:28:23|0.02405889
09:28:24|0.02405889
09:28:24|0.02405889
09:28:26|0.024065
09:28:27|0.024065
09:28:28|0.02407
09:28:28|0.0240834
09:28:30|0.0240834
09:28:31|0.02409999
09:28:33|0.02409999
09:28:33|0.02409999
09:28:34|0.02409999
09:28:35|0.02409999
09:28:36|0.02409999
09:28:37|0.0241
09:28:38|0.0241
09:28:39|0.0241
09:28:40|0.0241
09:28:41|0.0241
09:28:42|0.0241
09:28:43|0.0241
09:28:44|0.0241
09:28:45|0.02409998
09:28:46|0.02409998
09:28:47|0.02409998
09:28:48|0.02409998
09:28:50|0.02409993
09:28:51|0.02409993
09:28:52|0.02409993
09:28:53|0.02409993
09:28:53|0.02409993
09:28:55|0.02409993
09:28:55|0.02409993
09:28:56|0.02409993
09:28:58|0.02409993
09:28:59|0.02409993
09:29:00|0.02406005
09:29:02|0.02406005
09:29:02|0.02406005
09:29:03|0.02406005
09:29:04|0.02406005
09:29:05|0.02406005
09:29:07|0.02406005
09:29:08|0.0240602
09:29:08|0.0240602
09:29:10|0.0240602
09:29:12|0.02409975
09:29:13|0.02409975
09:29:14|0.02409966
09:29:15|0.02409966
09:29:16|0.02409966
09:29:17|0.02406021
09:29:18|0.02406021
09:29:19|0.02406021
09:29:20|0.02406021
09:29:21|0.02406021
09:29:22|0.02406021
09:29:22|0.02406021
09:29:23|0.02406021
09:29:25|0.02406021
09:29:26|0.02406021
09:29:28|0.02406021
09:29:28|0.02406021
09:29:29|0.02406021
09:29:30|0.02406021
09:29:31|0.02406021
09:29:33|0.02406021
09:29:34|0.02404897
09:29:35|0.02402
09:29:36|0.02402
09:29:36|0.02402
09:29:38|0.02402
09:29:39|0.02402
09:29:40|0.02402
09:29:41|0.02402
09:29:43|0.02405761
09:29:43|0.02405761
09:29:44|0.02405761
09:29:45|0.02405761
09:29:46|0.02405761
09:29:47|0.02405761
09:29:49|0.02405761
09:29:50|0.02405761
09:29:50|0.02404512
09:29:51|0.02404512
09:29:53|0.02404512
09:29:54|0.02404512
09:29:55|0.02404512
09:29:55|0.02404512
09:29:56|0.02405275
09:29:57|0.02405275
09:29:59|0.02405275
09:30:00|0.02405275
09:30:01|0.02405275
09:30:02|0.02405275
09:30:03|0.02400455
09:30:03|0.02400455
09:30:05|0.02405256
09:30:07|0.02405256
09:30:09|0.02405256
09:30:10|0.02405251
09:30:11|0.02405251
09:30:11|0.02405251
09:30:13|0.02405251
09:30:14|0.02405251
09:30:15|0.02405251
09:30:16|0.02405251
09:30:17|0.02405251
09:30:18|0.02405251
09:30:19|0.02405251
09:30:20|0.0240525
09:30:21|0.0240525
09:30:22|0.0240525
09:30:22|0.0240525
09:30:23|0.0240525
09:30:24|0.0240525
09:30:26|0.0240525
09:30:26|0.0240525
09:30:28|0.0240525
09:30:29|0.0240525
09:30:30|0.0240525
09:30:30|0.0240525
09:30:32|0.0240525
09:30:33|0.0240525
09:30:34|0.0240525
09:30:35|0.0240525
09:30:35|0.0240525
09:30:37|0.0240525
09:30:37|0.02405993
09:30:38|0.02405993
09:30:39|0.02405993
09:30:41|0.02405993
09:30:41|0.02405993
09:30:43|0.02405993
09:30:44|0.02405993
09:30:45|0.02405993
09:30:46|0.02405993
09:30:47|0.02405993
09:30:47|0.02405993
09:30:49|0.02405993
09:30:50|0.02405993
09:30:51|0.02405993
09:30:52|0.02401515
09:30:53|0.02401515
09:30:54|0.02401515
09:30:55|0.02401515
09:30:56|0.02401515
09:30:57|0.02401515
09:30:58|0.02401515
09:30:59|0.02401515
09:31:00|0.02401515
09:31:01|0.02401515
09:31:02|0.02401529
09:31:03|0.02401529
09:31:04|0.02401529
09:31:05|0.02401529
09:31:07|0.02405973
09:31:08|0.02405973
09:31:09|0.02405973
09:31:11|0.02405973
09:31:12|0.02405973
09:31:12|0.02405973
09:31:13|0.02405973
09:31:14|0.02405973
09:31:15|0.02405973
09:31:16|0.02405973
09:31:18|0.02405973
09:31:19|0.02405973
09:31:19|0.02405973
09:31:21|0.02405973
09:31:22|0.02405973
09:31:23|0.02405973
09:31:25|0.02405973
09:31:26|0.02405973
09:31:26|0.02405973
09:31:28|0.02405973
09:31:28|0.02405973
09:31:30|0.02405973
09:31:31|0.02405973
09:31:31|0.02405973
09:31:32|0.02405973
09:31:34|0.02405973
09:31:34|0.02405973
09:31:35|0.02405973
09:31:37|0.02405973
09:31:38|0.02405973
09:31:38|0.02405973
09:31:40|0.02405973
09:31:40|0.02405973
09:31:41|0.02405973
09:31:43|0.02405973
09:31:44|0.0240055
09:31:45|0.0240055
09:31:45|0.0240055
09:31:46|0.0240055
09:31:47|0.0240055
09:31:49|0.0240055
09:31:51|0.0240055
09:31:52|0.0240055
09:31:53|0.0240055
09:31:53|0.0240055
09:31:54|0.0240055
09:31:55|0.0240055
09:31:57|0.0240055
09:31:58|0.0240055
09:31:59|0.0240055
09:31:59|0.0240055
09:32:01|0.0240055
09:32:02|0.0240055
09:32:02|0.0240055
09:32:03|0.0240055
09:32:04|0.0240055
09:32:06|0.0240055
09:32:07|0.0240055
09:32:09|0.0240055
09:32:11|0.0240055
09:32:12|0.0240055
09:32:13|0.0240055
09:32:14|0.0240055
09:32:15|0.0240055
09:32:16|0.0240055
09:32:17|0.0240055
09:32:19|0.0240055
09:32:19|0.0240055
09:32:20|0.0240055
09:32:21|0.0240055
09:32:22|0.0240055
09:32:24|0.0240055
09:32:25|0.02405874
09:32:25|0.02405874
09:32:26|0.02405874
09:32:27|0.02405874
09:32:30|0.024005
09:32:30|0.024005
09:32:31|0.024005
09:32:32|0.024005
09:32:33|0.024005
09:32:34|0.024005
09:32:35|0.024005
09:32:36|0.024005
09:32:37|0.024005
09:32:38|0.024005
09:32:39|0.024005
09:32:40|0.024005
09:32:41|0.024005
09:32:43|0.024005
09:32:43|0.024005
09:32:45|0.024005
09:32:46|0.024005
09:32:46|0.024005
09:32:47|0.02400009
09:32:48|0.02400009
09:32:50|0.02400009
09:32:52|0.02400009
09:32:52|0.02404285
09:32:53|0.02404285
09:32:54|0.02404285
09:32:55|0.02404285
09:32:56|0.02404285
09:32:57|0.02404285
09:32:59|0.02404285
09:32:59|0.02404285
09:33:01|0.02404285
09:33:02|0.02404285
09:33:02|0.02404285
09:33:04|0.02404285
09:33:04|0.02404285
09:33:06|0.02404285
09:33:07|0.02404285
09:33:08|0.02404285
09:33:08|0.02404285
09:33:11|0.02404247
09:33:12|0.02404247
09:33:13|0.02404247
09:33:14|0.02404247
09:33:15|0.02404247
09:33:16|0.02404247
09:33:17|0.02404247
09:33:18|0.02404247
09:33:19|0.02404247
09:33:21|0.024005
09:33:22|0.024005
09:33:23|0.02400018
09:33:23|0.02400018
09:33:25|0.02400018
09:33:26|0.02400018
09:33:27|0.02400018
09:33:27|0.02400018
09:33:28|0.02400018
09:33:30|0.02400018
09:33:31|0.02400018
09:33:31|0.02400018
09:33:33|0.02400023
09:33:34|0.02400023
09:33:35|0.02400023
09:33:36|0.02400023
09:33:36|0.02400023
09:33:37|0.02400023
09:33:39|0.02400023
09:33:40|0.02400023
09:33:41|0.02400023
09:33:42|0.02400023
09:33:43|0.02400023
09:33:44|0.02400023
09:33:45|0.02400023
09:33:46|0.02404089
09:33:47|0.02404089
09:33:48|0.02404089
09:33:49|0.02404089
09:33:50|0.02404089
09:33:51|0.02401699
09:33:52|0.02401699
09:33:53|0.02401699
09:33:55|0.0240067
09:33:56|0.02404283
09:33:57|0.02404283
09:33:58|0.02404283
09:33:59|0.02404283
09:34:00|0.02404283
09:34:02|0.02404283
09:34:02|0.02404283
09:34:04|0.02404283
09:34:04|0.02404266
09:34:05|0.02404266
09:34:07|0.02404266
09:34:08|0.02404266
09:34:09|0.02404266
09:34:11|0.02404266
09:34:12|0.02404266
09:34:13|0.02404266
09:34:14|0.02404266
09:34:15|0.02404266
09:34:16|0.02405848
09:34:17|0.02405848
09:34:18|0.02405848
09:34:19|0.02405848
09:34:20|0.02405848
09:34:21|0.02405848
09:34:22|0.02405848
09:34:23|0.02405848
09:34:25|0.02405848
09:34:25|0.02405848
09:34:26|0.02405848
09:34:28|0.02405848
09:34:29|0.02405848
09:34:30|0.02405848
09:34:31|0.02404266
09:34:32|0.02404266
09:34:34|0.02404266
09:34:34|0.02404283
09:34:36|0.02404283
09:34:36|0.02404301
09:34:37|0.02404301
09:34:39|0.02404301
09:34:39|0.02404301
09:34:40|0.02404301
09:34:41|0.02404301
09:34:42|0.02404301
09:34:43|0.02407176
09:34:45|0.02408238
09:34:46|0.02408238
09:34:47|0.02408238
09:34:48|0.02408238
09:34:49|0.02408238
09:34:50|0.02408238
09:34:51|0.02408238
09:34:52|0.02408238
09:34:53|0.02408238
09:34:54|0.02408238
09:34:55|0.02408238
09:34:56|0.02408238
09:34:57|0.02408238
09:34:58|0.02408238
09:34:59|0.02408238
09:35:01|0.02408238
09:35:01|0.02408238
09:35:03|0.02408238
09:35:03|0.02408238
09:35:04|0.02408238
09:35:06|0.02405036
09:35:06|0.02405036
09:35:08|0.02405036
09:35:08|0.02405036
09:35:09|0.02405036
09:35:11|0.02405036
09:35:13|0.02405036
09:35:13|0.02405036
09:35:15|0.02405036
09:35:16|0.02405036
09:35:17|0.02405036
09:35:18|0.02405036
09:35:19|0.02405036
09:35:20|0.02405036
09:35:21|0.02405035
09:35:22|0.02402807
09:35:24|0.02402807
09:35:24|0.02405035
09:35:26|0.02401813
09:35:27|0.02401813
09:35:27|0.02407103
09:35:28|0.02401813
09:35:29|0.02401813
09:35:30|0.02401813
09:35:31|0.02401813
09:35:33|0.02401813
09:35:34|0.02401813
09:35:35|0.02401813
09:35:36|0.02401813
09:35:37|0.02401813
09:35:38|0.02401813
09:35:40|0.02401816
09:35:41|0.02401816
09:35:42|0.02401774
09:35:44|0.02401815
09:35:45|0.02401815
09:35:45|0.02401815
09:35:47|0.02401815
09:35:48|0.02401815
09:35:49|0.02401815
09:35:51|0.02401815
09:35:51|0.02401815
09:35:52|0.02401815
09:35:54|0.02401815
09:35:54|0.02401815
09:35:55|0.02401815
09:35:57|0.02401777
09:35:57|0.02401777
09:35:58|0.02401777
09:36:00|0.02401815
09:36:01|0.02401815
09:36:02|0.02401815
09:36:03|0.02401815
09:36:04|0.02401815
09:36:06|0.02401815
09:36:06|0.02401815
09:36:08|0.02401815
09:36:09|0.02401815
09:36:11|0.02401815
09:36:11|0.02401815
09:36:13|0.02401815
09:36:13|0.02401815
09:36:15|0.02401815
09:36:15|0.02401815
09:36:16|0.02401815
09:36:18|0.02401815
09:36:19|0.02401815
09:36:19|0.02401815
09:36:20|0.02401815
09:36:21|0.02401815
09:36:23|0.02401815
09:36:24|0.02401815
09:36:25|0.02406175
09:36:26|0.02406175
09:36:28|0.02406175
09:36:29|0.02406161
09:36:29|0.02406161
09:36:30|0.02406161
09:36:32|0.02402127
09:36:33|0.02402126
09:36:34|0.02402126
09:36:35|0.02402126
09:36:36|0.02402126
09:36:36|0.02402126
09:36:38|0.02402126
09:36:39|0.02402126
09:36:39|0.02402126
09:36:40|0.02402126
09:36:42|0.02402126
09:36:42|0.02402126
09:36:44|0.02402126
09:36:45|0.02402126
09:36:46|0.02402126
09:36:46|0.02402126
09:36:47|0.02402126
09:36:48|0.02402126
09:36:49|0.02402126
09:36:51|0.02402126
09:36:52|0.02402126
09:36:53|0.02402126
09:36:55|0.02402126
09:36:55|0.02402126
09:36:56|0.02402126
09:36:58|0.02402126
09:36:59|0.02402126
09:37:00|0.02405691
09:37:01|0.02405691
09:37:01|0.02405691
09:37:03|0.02405691
09:37:04|0.02405691
09:37:05|0.02405691
09:37:06|0.02405691
09:37:06|0.02405691
09:37:08|0.02405691
09:37:09|0.02405691
09:37:10|0.02405909
09:37:11|0.02405909
09:37:12|0.02405909
09:37:14|0.02405909
09:37:14|0.02405909
09:37:15|0.02405909
09:37:16|0.02405909
09:37:17|0.02402012
09:37:19|0.02402012
09:37:20|0.02402012
09:37:20|0.02402012
09:37:22|0.02402012
09:37:23|0.02402012
09:37:23|0.02402012
09:37:25|0.02405
09:37:26|0.02405
09:37:27|0.02405
09:37:27|0.02405
09:37:29|0.02405
09:37:30|0.02405
09:37:31|0.02405
09:37:32|0.02405353
09:37:33|0.02405353
09:37:34|0.02405353
09:37:35|0.0240535
09:37:36|0.0240535
09:37:37|0.0240535
09:37:38|0.0240535
09:37:39|0.0240535
09:37:40|0.0240535
09:37:41|0.02405349
09:37:42|0.0240205
09:37:44|0.02401774
09:37:45|0.02401774
09:37:46|0.02401774
09:37:47|0.02401774
09:37:48|0.02401774
09:37:49|0.02401774
09:37:51|0.02401774
09:37:52|0.02401774
09:37:52|0.02401774
09:37:53|0.02401774
09:37:54|0.02401774
09:37:55|0.02401774
09:37:56|0.02401774
09:37:57|0.02401774
09:37:58|0.02401774
09:37:59|0.02401775
09:38:00|0.02401775
09:38:01|0.02401775
09:38:03|0.02401775
09:38:04|0.02401775
09:38:05|0.02401775
09:38:06|0.02401775
09:38:07|0.02401775
09:38:08|0.02401775
09:38:08|0.02401775
09:38:10|0.02401775
09:38:11|0.02401775
09:38:12|0.02401775
09:38:13|0.02401775
09:38:13|0.02401775
09:38:15|0.024071
09:38:16|0.024071
09:38:17|0.024071
09:38:18|0.024071
09:38:20|0.024071
09:38:20|0.02407083
09:38:21|0.02407083
09:38:23|0.02407083
09:38:24|0.02407083
09:38:25|0.02407083
09:38:26|0.02407083
09:38:27|0.02407076
09:38:27|0.02407076
09:38:28|0.02407076
09:38:29|0.02407076
09:38:31|0.02407076
09:38:32|0.02407076
09:38:33|0.02407076
09:38:34|0.02407076
09:38:35|0.02406853
09:38:36|0.02406853
09:38:37|0.02406853
09:38:38|0.02406853
09:38:40|0.02406853
09:38:40|0.02406853
09:38:41|0.02406853
09:38:42|0.02406853
09:38:44|0.02406853
09:38:45|0.02407176
09:38:46|0.02407176
09:38:47|0.02407176
09:38:48|0.02406853
09:38:49|0.02406853
09:38:50|0.02406853
09:38:51|0.02406853
09:38:52|0.02406853
09:38:53|0.02406853
09:38:54|0.02406853
09:38:55|0.02406853
09:38:56|0.02406853
09:38:57|0.02406853
09:38:59|0.02406853
09:38:59|0.02406853
09:39:00|0.02406853
09:39:01|0.02406853
09:39:02|0.02406853
09:39:03|0.02406853
09:39:04|0.02406853
09:39:05|0.02406853
09:39:06|0.02406853
09:39:07|0.02406853
09:39:08|0.02406853
09:39:09|0.02406853
09:39:10|0.02406853
09:39:11|0.02406853
09:39:12|0.02406853
09:39:14|0.02406853
09:39:15|0.02406853
09:39:17|0.02406853
09:39:17|0.02406853
09:39:18|0.02406853
09:39:19|0.02406853
09:39:21|0.02406853
09:39:22|0.02406853
09:39:24|0.02406853
09:39:24|0.02406853
09:39:25|0.02406853
09:39:27|0.02406853
09:39:27|0.02406853
09:39:29|0.02406337
09:39:29|0.02406337
09:39:31|0.02406337
09:39:31|0.02406337
09:39:33|0.02406337
09:39:34|0.02406337
09:39:36|0.02406337
09:39:36|0.02406337
09:39:37|0.02406337
09:39:38|0.02406337
09:39:39|0.02406337
09:39:40|0.02406337
09:39:41|0.02406337
09:39:42|0.02406337
09:39:44|0.02406337
09:39:45|0.02406337
09:39:46|0.02406337
09:39:47|0.02406337
09:39:48|0.02406337
09:39:49|0.02406337
09:39:50|0.02406337
09:39:51|0.02406337
09:39:52|0.02406337
09:39:53|0.02406337
09:39:54|0.02406337
09:39:55|0.02406337
09:39:56|0.02406337
09:39:57|0.02406337
09:39:58|0.02406337
09:39:59|0.02408402
09:40:00|0.02408402
09:40:01|0.02408402
09:40:02|0.02408402
09:40:03|0.02408402
09:40:04|0.02406337
09:40:05|0.02406337
09:40:06|0.02406337
09:40:07|0.02406337
09:40:08|0.02406337
09:40:10|0.02406337
09:40:10|0.02406337
09:40:11|0.02406337
09:40:12|0.02406337
09:40:14|0.02406337
09:40:14|0.02406337
09:40:16|0.02406337
09:40:16|0.02406337
09:40:17|0.02406337
09:40:20|0.02406337
09:40:20|0.02406337
09:40:21|0.02406337
09:40:22|0.02406337
09:40:23|0.02406367
09:40:24|0.02406367
09:40:26|0.02406368
09:40:27|0.02406368
09:40:27|0.02406368
09:40:28|0.02406368
09:40:30|0.02406368
09:40:31|0.02406368
09:40:31|0.02406368
09:40:32|0.02406368
09:40:34|0.02406368
09:40:35|0.02406368
09:40:36|0.02406368
09:40:38|0.02406368
09:40:38|0.02406368
09:40:39|0.02406368
09:40:40|0.02406368
09:40:41|0.02406368
09:40:42|0.02406368
09:40:43|0.02406368
09:40:44|0.02406368
09:40:46|0.02406368
09:40:46|0.02406368
09:40:48|0.02406368
09:40:49|0.02406368
09:40:50|0.02406368
09:40:50|0.02406368
09:40:53|0.02406368
09:40:53|0.02406368
09:40:55|0.02406368
09:40:56|0.02406368
09:40:57|0.02406368
09:40:58|0.02406368
09:40:59|0.02406368
09:41:00|0.02406368
09:41:01|0.02406368
09:41:02|0.02406368
09:41:03|0.02406368
09:41:04|0.02406368
09:41:06|0.02406368
09:41:06|0.02408795
09:41:07|0.02408795
09:41:08|0.02408795
09:41:10|0.02408795
09:41:10|0.02408795
09:41:11|0.02409609
09:41:12|0.02409609
09:41:14|0.02409836
09:41:16|0.02409836
09:41:17|0.02409836
09:41:17|0.02409836
09:41:19|0.02409836
09:41:20|0.02409836
09:41:21|0.02409835
09:41:22|0.02409835
09:41:23|0.02409835
09:41:24|0.02409835
09:41:26|0.02409835
09:41:26|0.02409835
09:41:28|0.02409835
09:41:29|0.02409835
09:41:29|0.02406368
09:41:32|0.02406368
09:41:32|0.02409997
09:41:33|0.02409997
09:41:35|0.02409997
09:41:36|0.02409997
09:41:37|0.02409997
09:41:38|0.02409997
09:41:39|0.02409997
09:41:39|0.02409997
09:41:42|0.02409997
09:41:42|0.02409997
09:41:43|0.02409997
09:41:44|0.02409999
09:41:46|0.02409623
09:41:46|0.02409623
09:41:48|0.02409623
09:41:49|0.02409623
09:41:50|0.02410023
09:41:51|0.02410023
09:41:52|0.02410023
09:41:53|0.02410023
09:41:54|0.02410023
09:41:55|0.02410023
09:41:56|0.02410023
09:41:57|0.02406419
09:41:58|0.02406419
09:41:59|0.02410023
09:42:00|0.02410023
09:42:01|0.02410023
09:42:02|0.02410023
09:42:03|0.02410023
09:42:04|0.02410023
09:42:05|0.02410023
09:42:06|0.02410023
09:42:07|0.02410023
09:42:08|0.02410023
09:42:09|0.02410023
09:42:10|0.02410023
09:42:11|0.02410023
09:42:12|0.02410023
09:42:13|0.02410023
09:42:14|0.02410023
09:42:15|0.02410023
09:42:17|0.02410023
09:42:17|0.02410023
09:42:19|0.02410023
09:42:20|0.02410023
09:42:21|0.02410023
09:42:22|0.02410023
09:42:23|0.02410023
09:42:24|0.02410023
09:42:25|0.02410023
09:42:26|0.02410023
09:42:27|0.02410023
09:42:28|0.02410023
09:42:29|0.02410023
09:42:31|0.02410023
09:42:32|0.02410023
09:42:33|0.02412071
09:42:33|0.02412071
09:42:34|0.02412303
09:42:35|0.02412303
09:42:37|0.02412303
09:42:38|0.02412303
09:42:39|0.02412303
09:42:40|0.02412303
09:42:41|0.02412303
09:42:41|0.02412303
09:42:43|0.02412303
09:42:43|0.02412303
09:42:44|0.02412303
09:42:46|0.02412303
09:42:47|0.02412303
09:42:47|0.02412073
09:42:49|0.02412073
09:42:50|0.02412073
09:42:51|0.024133
09:42:53|0.02413756
09:42:54|0.02413756
09:42:55|0.02413756
09:42:56|0.02413756
09:42:56|0.02413756
09:42:58|0.02402515
09:42:58|0.02401127
09:43:00|0.02401127
09:43:01|0.02401127
09:43:02|0.02401165
09:43:03|0.02401165
09:43:04|0.02401165
09:43:05|0.02401165
09:43:07|0.0240118
09:43:07|0.0240118
09:43:08|0.0240118
09:43:09|0.0240118
09:43:11|0.0240118
09:43:11|0.0240118
09:43:12|0.0240118
09:43:13|0.0240118
09:43:14|0.0240118
09:43:16|0.0240118
09:43:17|0.02399969
09:43:18|0.02401087
09:43:19|0.02401127
09:43:21|0.02401127
09:43:22|0.02401127
09:43:23|0.02401127
09:43:24|0.02401127
09:43:26|0.02401
09:43:26|0.02401
09:43:28|0.02401
09:43:29|0.02401
09:43:31|0.02401
09:43:31|0.02401
09:43:33|0.02401
09:43:33|0.02401
09:43:35|0.02401
09:43:35|0.02401
09:43:36|0.02400516
09:43:38|0.02401
09:43:38|0.02401
09:43:39|0.02401
09:43:40|0.02401
09:43:41|0.02401
09:43:43|0.02401
09:43:44|0.02401
09:43:45|0.02401
09:43:46|0.02401
09:43:47|0.02401
09:43:48|0.02401
09:43:49|0.02401
09:43:51|0.02401
09:43:51|0.02399277
09:43:52|0.02399
09:43:53|0.02399
09:43:54|0.02400999
09:43:56|0.02400999
09:43:57|0.02400999
09:43:58|0.02400999
09:43:59|0.02400999
09:44:00|0.02400999
09:44:01|0.02400999
09:44:02|0.02400999
09:44:03|0.02400999
09:44:04|0.02400999
09:44:05|0.02400999
09:44:06|0.02400999
09:44:07|0.02400999
09:44:09|0.02400999
09:44:10|0.02400999
09:44:11|0.02400838
09:44:12|0.02400838
09:44:13|0.02400838
09:44:14|0.02400838
09:44:15|0.02400838
09:44:16|0.02400838
09:44:17|0.02400838
09:44:19|0.02399001
09:44:19|0.02400838
09:44:21|0.02400838
09:44:22|0.02400838
09:44:24|0.02400838
09:44:25|0.02400838
09:44:25|0.02400838
09:44:27|0.02398122
09:44:28|0.02398122
09:44:29|0.02398999
09:44:30|0.02398999
09:44:31|0.02398999
09:44:32|0.02398999
09:44:33|0.02398999
09:44:34|0.02398999
09:44:36|0.02398999
09:44:36|0.02398922
09:44:37|0.02398922
09:44:38|0.02398922
09:44:39|0.02398922
09:44:40|0.02398922
09:44:41|0.02398922
09:44:42|0.02398922
09:44:43|0.02395042
09:44:44|0.02395042
09:44:45|0.02395042
09:44:47|0.02395042
09:44:47|0.02395042
09:44:48|0.02395042
09:44:49|0.02398999
09:44:50|0.02398999
09:44:51|0.02398999
09:44:52|0.02398999
09:44:53|0.02398999
09:44:55|0.02395406
09:44:56|0.0239805
09:44:57|0.0239805
09:44:58|0.0239805
09:44:59|0.0239805
09:45:00|0.0239805
09:45:01|0.02398999
09:45:02|0.02398999
09:45:03|0.02398999
09:45:05|0.02398999
09:45:05|0.02398999
09:45:06|0.02398999
09:45:07|0.02398999
09:45:09|0.02398999
09:45:10|0.02398998
09:45:11|0.02398998
09:45:12|0.02398998
09:45:13|0.02398998
09:45:14|0.02398999
09:45:15|0.02398999
09:45:16|0.02398999
09:45:17|0.02398999
09:45:18|0.02398999
09:45:19|0.02398999
09:45:21|0.02398999
09:45:21|0.02398999
09:45:23|0.02398999
09:45:23|0.02398999
09:45:25|0.02395382
09:45:26|0.02398982
09:45:27|0.02398982
09:45:29|0.02398982
09:45:29|0.02398982
09:45:31|0.02395393
09:45:32|0.02395393
09:45:33|0.02395393
09:45:34|0.02395393
09:45:35|0.02395393
09:45:36|0.02395393
09:45:37|0.02395393
09:45:38|0.02395393
09:45:39|0.02395393
09:45:40|0.02395393
09:45:41|0.02398536
09:45:43|0.02398536
09:45:44|0.02395
09:45:45|0.02394999
09:45:45|0.02394999
09:45:47|0.02394999
09:45:47|0.02394999
09:45:48|0.02394999
09:45:51|0.02395
09:45:51|0.02395
09:45:52|0.02395
09:45:53|0.02395
09:45:54|0.02395
09:45:55|0.02395
09:45:56|0.02395
09:45:57|0.02395
09:45:58|0.02395
09:45:59|0.02395
09:46:00|0.02395
09:46:01|0.02395
09:46:02|0.02395
09:46:03|0.02394996
09:46:04|0.02394996
09:46:05|0.02394996
09:46:06|0.02394996
09:46:08|0.02394996
09:46:09|0.02394996
09:46:10|0.02394996
09:46:11|0.02395
09:46:12|0.02395
09:46:14|0.02395
09:46:15|0.02395
09:46:16|0.02395
09:46:17|0.02395
09:46:17|0.02395
09:46:18|0.02395
09:46:21|0.02392599
09:46:22|0.02392599
09:46:23|0.02392599
09:46:23|0.02392015
09:46:25|0.02392015
09:46:26|0.02392015
09:46:27|0.02395
09:46:28|0.02395
09:46:28|0.02395
09:46:30|0.02392005
09:46:31|0.02392005
09:46:31|0.02392005
09:46:32|0.02392015
09:46:34|0.02392015
09:46:35|0.02392015
09:46:37|0.02392015
09:46:37|0.02397625
09:46:38|0.02397068
09:46:39|0.02392002
09:46:40|0.02392002
09:46:41|0.02392002
09:46:42|0.02392002
09:46:44|0.02397064
09:46:45|0.02397064
09:46:46|0.02397064
09:46:46|0.02397064
09:46:47|0.02397064
09:46:48|0.02397064
09:46:50|0.02397064
09:46:51|0.02397063
09:46:52|0.02397063
09:46:52|0.02397063
09:46:53|0.02396763
09:46:55|0.02396763
09:46:56|0.02396763
09:46:57|0.02396763
09:46:57|0.02396763
09:46:59|0.02396763
09:46:59|0.02396763
09:47:01|0.02396763
09:47:03|0.02396763
09:47:03|0.02396763
09:47:05|0.02397063
09:47:06|0.02397063
09:47:07|0.02397063
09:47:07|0.02397063
09:47:09|0.02397063
09:47:10|0.02397063
09:47:11|0.02392519
09:47:11|0.02392519
09:47:14|0.02392519
09:47:14|0.02392519
09:47:15|0.02396737
09:47:16|0.02396737
09:47:17|0.02396737
09:47:18|0.02396737
09:47:20|0.02397546
09:47:21|0.02397546
09:47:22|0.02398993
09:47:24|0.02397546
09:47:25|0.02397546
09:47:27|0.02397546
09:47:28|0.02397546
09:47:28|0.02397546
09:47:30|0.02397546
09:47:31|0.02397546
09:47:32|0.02397546
09:47:33|0.02397546
09:47:34|0.02400132
09:47:35|0.02400224
09:47:36|0.02400383
09:47:37|0.02400383
09:47:38|0.02400383
09:47:39|0.02400383
09:47:40|0.02400383
09:47:41|0.02400383
09:47:42|0.02400383
09:47:43|0.02400383
09:47:44|0.02400383
09:47:45|0.02400383
09:47:47|0.0239835
09:47:47|0.0239835
09:47:49|0.0239835
09:47:49|0.0239835
09:47:50|0.0239835
09:47:51|0.0239835
09:47:53|0.0239835
09:47:54|0.0239835
09:47:55|0.0239835
09:47:55|0.0239835
09:47:56|0.0239835
09:47:57|0.0239835
09:47:59|0.0239835
09:48:00|0.0239835
09:48:01|0.0239835
09:48:02|0.0239835
09:48:03|0.0239835
09:48:04|0.02398875
09:48:05|0.02398875
09:48:06|0.02398875
09:48:07|0.02398875
09:48:08|0.02398875
09:48:09|0.02398875
09:48:10|0.02398875
09:48:11|0.02398875
09:48:12|0.02398875
09:48:14|0.02398875
09:48:15|0.0239835
09:48:15|0.02394249
09:48:17|0.0239832
09:48:18|0.0239832
09:48:19|0.0239832
09:48:20|0.0239832
09:48:21|0.0239832
09:48:23|0.0239835
09:48:24|0.0239835
09:48:25|0.0239832
09:48:26|0.0239832
09:48:27|0.0239832
09:48:29|0.0239832
09:48:29|0.0239832
09:48:30|0.0239832
09:48:32|0.0239832
09:48:34|0.0239832
09:48:34|0.02394435
09:48:36|0.02394435
09:48:37|0.02394435
09:48:37|0.02394435
09:48:38|0.02398318
09:48:39|0.02398318
09:48:41|0.02398325
09:48:42|0.02398325
09:48:43|0.02398325
09:48:44|0.02398325
09:48:45|0.02398325
09:48:46|0.0239835
09:48:47|0.0239835
09:48:48|0.0239835
09:48:49|0.0239835
09:48:50|0.0239835
09:48:51|0.0239835
09:48:52|0.0239835
09:48:53|0.0239835
09:48:54|0.0239835
09:48:55|0.0239835
09:48:56|0.0239835
09:48:57|0.0239835
09:48:58|0.0239835
09:48:59|0.0239835
09:49:00|0.0239835
09:49:01|0.0239835
09:49:03|0.02402543
09:49:04|0.02402543
09:49:04|0.02402543
09:49:06|0.02402543
09:49:07|0.02402543
09:49:07|0.02402543
09:49:08|0.02402543
09:49:09|0.02402543
09:49:10|0.02402543
09:49:12|0.02402907
09:49:12|0.02402907
09:49:13|0.02402907
09:49:14|0.02402907
09:49:15|0.02402907
09:49:17|0.02402907
09:49:17|0.02402907
09:49:18|0.02402907
09:49:20|0.02402907
09:49:21|0.02402907
09:49:22|0.02402907
09:49:23|0.02402907
09:49:25|0.02402907
09:49:26|0.02402907
09:49:27|0.02402907
09:49:28|0.02402907
09:49:29|0.02402907
09:49:30|0.02402907
09:49:31|0.02403
09:49:32|0.02402907
09:49:33|0.02402907
09:49:34|0.02402907
09:49:35|0.02402907
09:49:36|0.02402907
09:49:37|0.02402907
09:49:38|0.02402907
09:49:39|0.02402907
09:49:40|0.02402907
09:49:41|0.02402907
09:49:42|0.02402907
09:49:43|0.02402907
09:49:44|0.02402907
09:49:45|0.02402907
09:49:46|0.02402907
09:49:47|0.02402907
09:49:48|0.02402907
09:49:49|0.02402907
09:49:50|0.02402907
09:49:51|0.02402907
09:49:52|0.02402907
09:49:53|0.02402907
09:49:54|0.02402907
09:49:55|0.02402907
09:49:56|0.02403435
09:49:57|0.02403435
09:49:58|0.02403435
09:49:59|0.02403435
09:50:00|0.02403435
09:50:01|0.02403435
09:50:02|0.02403435
09:50:03|0.02403435
09:50:04|0.02403435
09:50:05|0.02403435
09:50:06|0.02403435
09:50:07|0.02403435
09:50:08|0.02403435
09:50:09|0.02403435
09:50:10|0.02403435
09:50:11|0.02403435
09:50:12|0.02403477
09:50:13|0.02403477
09:50:14|0.02403477
09:50:16|0.02403477
09:50:16|0.02403477
09:50:17|0.02403477
09:50:19|0.02403477
09:50:19|0.02403477
09:50:20|0.02403477
09:50:22|0.02403477
09:50:23|0.02403477
09:50:24|0.02401063
09:50:25|0.02401063
09:50:27|0.02401063
09:50:27|0.02401063
09:50:28|0.02401063
09:50:30|0.02401063
09:50:31|0.024
09:50:32|0.024
09:50:34|0.024
09:50:35|0.024
09:50:36|0.024
09:50:37|0.024
09:50:38|0.024
09:50:39|0.024
09:50:40|0.024
09:50:41|0.024
09:50:42|0.024
09:50:43|0.024
09:50:44|0.02402837
09:50:45|0.02402837
09:50:46|0.02402837
09:50:47|0.02402837
09:50:48|0.02402837
09:50:50|0.02402837
09:50:50|0.02402837
09:50:52|0.02402837
09:50:54|0.02402837
09:50:54|0.02402837
09:50:55|0.02402837
09:50:57|0.02402837
09:50:58|0.02402837
09:50:59|0.02402837
09:50:59|0.02402837
09:51:00|0.02402837
09:51:02|0.02402837
09:51:03|0.02402837
09:51:04|0.02402837
09:51:05|0.02402837
09:51:06|0.02402837
09:51:07|0.02405238
09:51:08|0.02405238
09:51:09|0.02405238
09:51:10|0.02405238
09:51:11|0.02404688
09:51:12|0.02404591
09:51:13|0.02404591
09:51:14|0.02404591
09:51:15|0.02404591
09:51:16|0.02404591
09:51:17|0.02404591
09:51:18|0.02404591
09:51:19|0.02404591
09:51:20|0.02404591
09:51:21|0.02404591
09:51:22|0.02404591
09:51:23|0.02404591
09:51:24|0.02404591
09:51:26|0.02406833
09:51:27|0.0240884
09:51:29|0.0240884
09:51:29|0.02410023
09:51:30|0.0241327
09:51:32|0.0241327
09:51:33|0.0241327
09:51:35|0.0241327
09:51:35|0.0241327
09:51:36|0.0241327
09:51:37|0.0241327
09:51:39|0.0241327
09:51:40|0.0241327
09:51:42|0.0241327
09:51:42|0.0241327
09:51:43|0.0241327
09:51:44|0.0241327
09:51:46|0.0241327
09:51:47|0.0241327
09:51:48|0.0241327
09:51:48|0.0241662
09:51:50|0.0241662
09:51:51|0.0241662
09:51:52|0.0241662
09:51:53|0.0241662
09:51:54|0.0241662
09:51:55|0.0241662
09:51:56|0.0241662
09:51:57|0.02418784
09:51:58|0.02418784
09:51:59|0.02418784
09:52:00|0.02418784
09:52:01|0.02418784
09:52:02|0.02418784
09:52:04|0.02418785
09:52:04|0.02418785
09:52:06|0.02417902
09:52:07|0.02417902
09:52:08|0.02417902
09:52:09|0.02417902
09:52:10|0.02417902
09:52:11|0.02417902
09:52:12|0.02417902
09:52:13|0.02417902
09:52:15|0.02417902
09:52:16|0.02417902
09:52:16|0.02417902
09:52:17|0.02417902
09:52:18|0.02417902
09:52:20|0.02417902
09:52:21|0.0242
09:52:22|0.0242
09:52:22|0.0242
09:52:24|0.0242
09:52:24|0.0242
09:52:26|0.0242
09:52:27|0.0242
09:52:28|0.0242
09:52:30|0.0242
09:52:30|0.02418785
09:52:32|0.02418785
09:52:34|0.02418785
09:52:34|0.02418785
09:52:35|0.0242
09:52:36|0.0242
09:52:38|0.0242
09:52:39|0.02420928
09:52:40|0.02420928
09:52:41|0.02420928
09:52:42|0.02420928
09:52:43|0.02423454
09:52:45|0.02423454
09:52:46|0.02423454
09:52:47|0.02420037
09:52:48|0.0242004
09:52:49|0.0242004
09:52:50|0.0242004
09:52:51|0.0242004
09:52:52|0.0242004
09:52:53|0.0242004
09:52:54|0.0242004
09:52:55|0.0242004
09:52:56|0.0242004
09:52:57|0.0242004
09:52:58|0.0242004
09:52:59|0.0242004
09:53:00|0.0242004
09:53:01|0.02420064
09:53:03|0.02420064
09:53:03|0.02420064
09:53:05|0.02420062
09:53:05|0.02420062
09:53:06|0.02420062
09:53:07|0.02420062
09:53:09|0.02420062
09:53:10|0.02420062
09:53:11|0.02420062
09:53:12|0.02420062
09:53:13|0.02420062
09:53:14|0.02420062
09:53:15|0.02420062
09:53:16|0.02420062
09:53:17|0.02420062
09:53:18|0.02420062
09:53:19|0.02420062
09:53:20|0.02420062
09:53:21|0.02420062
09:53:22|0.02420062
09:53:23|0.02420062
09:53:24|0.02420062
09:53:25|0.02420062
09:53:26|0.02420062
09:53:27|0.02420062
09:53:29|0.02420062
09:53:29|0.02420062
09:53:30|0.02420062
09:53:32|0.02420062
09:53:34|0.02420062
09:53:34|0.02420062
09:53:35|0.02420062
09:53:37|0.02420062
09:53:37|0.02420062
09:53:39|0.02420062
09:53:40|0.02420062
09:53:41|0.02420062
09:53:42|0.02420062
09:53:43|0.02420062
09:53:44|0.0242
09:53:45|0.0242
09:53:46|0.0242
09:53:48|0.0242
09:53:49|0.0242
09:53:50|0.0242
09:53:51|0.0242
09:53:52|0.0242
09:53:53|0.0242
09:53:54|0.0242
09:53:55|0.0242
09:53:56|0.0242
09:53:57|0.02419999
09:53:58|0.02419999
09:54:00|0.0242
09:54:00|0.0242
09:54:01|0.0242
09:54:02|0.0242
09:54:04|0.0242
09:54:04|0.0242
09:54:06|0.0242
09:54:07|0.0242
09:54:08|0.0242
09:54:09|0.0242
09:54:10|0.0242
09:54:11|0.0242
09:54:12|0.0242
09:54:13|0.0242
09:54:14|0.0242
09:54:15|0.0242
09:54:16|0.0242
09:54:17|0.0242
09:54:18|0.0242
09:54:19|0.0242
09:54:20|0.0242
09:54:21|0.0242
09:54:22|0.0242
09:54:24|0.0242
09:54:25|0.0242
09:54:25|0.0242
09:54:26|0.02425396
09:54:27|0.02425396
09:54:29|0.02425396
09:54:30|0.02425396
09:54:31|0.02425396
09:54:33|0.02425396
09:54:33|0.02425396
09:54:34|0.02425396
09:54:35|0.02425396
09:54:36|0.02425396
09:54:37|0.02425396
09:54:38|0.02425396
09:54:39|0.02425396
09:54:41|0.0242002
09:54:42|0.0242002
09:54:43|0.0242002
09:54:45|0.0242002
09:54:46|0.0242002
09:54:47|0.0242002
09:54:48|0.0242002
09:54:49|0.0242002
09:54:50|0.0242002
09:54:51|0.0242002
09:54:52|0.0242002
09:54:53|0.0242002
09:54:54|0.0242002
09:54:55|0.0242002
09:54:56|0.0242002
09:54:57|0.0242002
09:54:58|0.0242002
09:54:59|0.02427302
09:55:00|0.02427302
09:55:02|0.02427302
09:55:03|0.02427302
09:55:04|0.02427302
09:55:05|0.02427302
09:55:06|0.02427924
09:55:07|0.02427924
09:55:08|0.02427924
09:55:10|0.02427302
09:55:11|0.02427302
09:55:11|0.02427302
09:55:12|0.02427302
09:55:13|0.02420642
09:55:14|0.02420642
09:55:15|0.02420642
09:55:17|0.0242074
09:55:18|0.0242074
09:55:19|0.0242074
09:55:20|0.0242074
09:55:21|0.0242074
09:55:22|0.0242074
09:55:23|0.0242074
09:55:24|0.0242074
09:55:26|0.0242074
09:55:26|0.0242074
09:55:27|0.0242074
09:55:28|0.0242074
09:55:30|0.0242074
09:55:31|0.0242074
09:55:33|0.0242074
09:55:34|0.024211
09:55:35|0.024211
09:55:36|0.024211
09:55:37|0.024211
09:55:38|0.024211
09:55:39|0.024211
09:55:40|0.024211
09:55:41|0.024211
09:55:42|0.024211
09:55:43|0.024211
09:55:44|0.024211
09:55:45|0.024211
09:55:46|0.024211
09:55:47|0.024211
09:55:49|0.024211
09:55:50|0.024211
09:55:51|0.024211
09:55:52|0.024211
09:55:53|0.024211
09:55:54|0.024211
09:55:55|0.024211
09:55:56|0.024211
09:55:57|0.024211
09:55:58|0.024211
09:55:59|0.02421101
09:56:00|0.02421101
09:56:01|0.02421101
09:56:02|0.02421101
09:56:04|0.02421101
09:56:05|0.02421101
09:56:05|0.02421101
09:56:06|0.02421101
09:56:08|0.02421101
09:56:09|0.02421101
09:56:10|0.02421101
09:56:12|0.02421101
09:56:12|0.02425511
09:56:14|0.02425511
09:56:15|0.02425511
09:56:16|0.02425511
09:56:18|0.02425511
09:56:18|0.02425511
09:56:19|0.02425511
09:56:20|0.02425511
09:56:21|0.02425511
09:56:22|0.02425511
09:56:23|0.02425511
09:56:24|0.02426475
09:56:25|0.02426475
09:56:26|0.02426475
09:56:27|0.02426475
09:56:28|0.02426475
09:56:29|0.02426475
09:56:31|0.02426475
09:56:32|0.02426475
09:56:32|0.02426475
09:56:34|0.02426475
09:56:35|0.02426475
09:56:36|0.02426475
09:56:37|0.02426475
09:56:38|0.02426475
09:56:40|0.02426475
09:56:40|0.02420087
09:56:42|0.02420087
09:56:43|0.02420087
09:56:43|0.02420087
09:56:45|0.02420087
09:56:46|0.02420087
09:56:47|0.02420087
09:56:48|0.02420087
09:56:48|0.02420087
09:56:50|0.02420087
09:56:51|0.02420087
09:56:52|0.02420087
09:56:53|0.02420087
09:56:53|0.02420087
09:56:55|0.02420087
09:56:56|0.02420087
09:56:56|0.02420087
09:56:57|0.02420087
09:56:59|0.02420087
09:56:59|0.02420444
09:57:00|0.02420444
09:57:02|0.02420444
09:57:02|0.02420444
09:57:05|0.02420444
09:57:05|0.02420444
09:57:06|0.02420444
09:57:08|0.02420444
09:57:09|0.02420444
09:57:10|0.02420444
09:57:10|0.02420444
09:57:11|0.02420444
09:57:12|0.02420444
09:57:15|0.02420444
09:57:15|0.02420444
09:57:16|0.02420444
09:57:17|0.02420444
09:57:18|0.02420444
09:57:19|0.02420444
09:57:20|0.02420444
09:57:21|0.02420444
09:57:22|0.02420444
09:57:23|0.02420444
09:57:24|0.02420444
09:57:26|0.02420444
09:57:27|0.02420444
09:57:28|0.02420444
09:57:28|0.02420444
09:57:30|0.02420444
09:57:32|0.02420444
09:57:33|0.02420565
09:57:35|0.0242009
09:57:36|0.02420444
09:57:37|0.02420444
09:57:38|0.02420444
09:57:39|0.02420444
09:57:40|0.02420444
09:57:41|0.02420444
09:57:42|0.02420444
09:57:43|0.02420444
09:57:44|0.02420444
09:57:46|0.02420444
09:57:47|0.02420003
09:57:48|0.02420003
09:57:50|0.02420003
09:57:50|0.02420003
09:57:52|0.02420003
09:57:52|0.02420003
09:57:54|0.02420003
09:57:55|0.02420003
09:57:56|0.02420003
09:57:57|0.02420003
09:57:57|0.02420003
09:57:58|0.02420003
09:58:00|0.02420003
09:58:01|0.02420003
09:58:02|0.02420003
09:58:03|0.02420042
09:58:04|0.02420042
09:58:05|0.02420042
09:58:06|0.02420042
09:58:07|0.02420444
09:58:08|0.02420444
09:58:09|0.02420444
09:58:10|0.02420444
09:58:11|0.02420444
09:58:12|0.02420444
09:58:13|0.02420444
09:58:14|0.02420444
09:58:15|0.02420444
09:58:16|0.02420444
09:58:17|0.02420444
09:58:18|0.02420444
09:58:19|0.02420444
09:58:20|0.02420444
09:58:21|0.02420444
09:58:22|0.02420444
09:58:23|0.02420003
09:58:24|0.02420003
09:58:25|0.02420003
09:58:26|0.02420003
09:58:27|0.02420003
09:58:28|0.02420003
09:58:29|0.02420003
09:58:30|0.02424
09:58:31|0.02424
09:58:33|0.02424
09:58:33|0.02424
09:58:34|0.02424
09:58:35|0.02424
09:58:37|0.02424
09:58:37|0.02420006
09:58:39|0.02420007
09:58:40|0.02420007
09:58:41|0.02420007
09:58:42|0.02424009
09:58:44|0.02424009
09:58:44|0.02424009
09:58:46|0.02424009
09:58:47|0.02424009
09:58:48|0.02424009
09:58:49|0.02424009
09:58:50|0.02424009
09:58:51|0.02424009
09:58:52|0.02424009
09:58:54|0.02420023
09:58:55|0.02420023
09:58:55|0.02420023
09:58:56|0.02420023
09:58:58|0.02420023
09:58:59|0.02420023
09:59:00|0.02420023
09:59:00|0.02420023
09:59:02|0.02420023
09:59:03|0.02420023
09:59:04|0.02420023
09:59:05|0.02420038
09:59:06|0.02420038
09:59:07|0.02420038
09:59:08|0.02420038
09:59:09|0.02420038
09:59:10|0.02420038
09:59:11|0.02420038
09:59:12|0.02420038
09:59:13|0.02420038
09:59:14|0.02420038
09:59:15|0.02420038
09:59:16|0.02420038
09:59:17|0.02420038
09:59:18|0.02420038
09:59:19|0.02420038
09:59:20|0.02420038
09:59:22|0.02420038
09:59:22|0.02420038
09:59:23|0.02420038
09:59:25|0.02420038
09:59:26|0.02420038
09:59:26|0.02420038
09:59:28|0.02420038
09:59:29|0.02420038
09:59:29|0.02420038
09:59:30|0.02420038
09:59:32|0.02420038
09:59:32|0.02420038
09:59:34|0.02420038
09:59:34|0.02420038
09:59:35|0.02420038
09:59:37|0.02420038
09:59:38|0.02420038
09:59:39|0.02420038
09:59:40|0.02420038
09:59:41|0.02420038
09:59:42|0.02420038
09:59:44|0.02420038
09:59:45|0.02420038
09:59:45|0.02420038
09:59:46|0.02420038
09:59:48|0.02420038
09:59:48|0.02420021
09:59:49|0.02420021
09:59:50|0.02420021
09:59:51|0.02420021
09:59:53|0.02420021
09:59:54|0.02420021
09:59:56|0.02420021
09:59:56|0.02420021
09:59:57|0.02420021
09:59:58|0.02420021
09:59:59|0.02420021
10:00:00|0.02420021
10:00:02|0.02420021
10:00:03|0.02420021
10:00:04|0.02420021
10:00:06|0.02420021
10:00:06|0.02420021
10:00:07|0.02420021
10:00:08|0.02420021
10:00:09|0.02420021
10:00:10|0.0242
10:00:11|0.0242
10:00:12|0.0242
10:00:13|0.0242
10:00:14|0.0242
10:00:16|0.0242
10:00:17|0.0242
10:00:18|0.0242
10:00:20|0.0242
10:00:20|0.0242
10:00:21|0.0242
10:00:22|0.0242
10:00:23|0.0242
10:00:25|0.0242
10:00:25|0.0242
10:00:26|0.0242
10:00:28|0.0242
10:00:29|0.0242
10:00:30|0.0242
10:00:31|0.0242
10:00:32|0.0242
10:00:32|0.0242
10:00:34|0.0242
10:00:34|0.0242
10:00:37|0.02411906
10:00:37|0.02411906
10:00:39|0.02411906
10:00:40|0.02411906
10:00:41|0.02411906
10:00:42|0.02411906
10:00:43|0.02411906
10:00:44|0.02411906
10:00:46|0.02411906
10:00:47|0.02411906
10:00:49|0.02411906
10:00:49|0.02411906
10:00:50|0.02411906
10:00:51|0.02412792
10:00:53|0.02412793
10:00:53|0.02412793
10:00:54|0.02412793
10:00:55|0.02412793
10:00:56|0.02412793
10:00:57|0.02412793
10:00:58|0.02412793
10:00:59|0.02412793
10:01:01|0.02412793
10:01:02|0.02412793
10:01:03|0.02412793
10:01:04|0.02412793
10:01:04|0.02412793
10:01:06|0.02412793
10:01:06|0.02412793
10:01:08|0.02412793
10:01:09|0.02412793
10:01:09|0.02412793
10:01:10|0.02412793
10:01:12|0.02412793
10:01:13|0.02412823
10:01:15|0.02412823
10:01:15|0.02412823
10:01:16|0.02412823
10:01:17|0.02412823
10:01:18|0.02412823
10:01:19|0.02412823
10:01:20|0.02412823
10:01:21|0.02412823
10:01:22|0.02412823
10:01:23|0.02412823
10:01:24|0.02412823
10:01:25|0.02412823
10:01:27|0.02414094
10:01:28|0.02414094
10:01:29|0.02414094
10:01:30|0.02414094
10:01:30|0.02414094
10:01:31|0.02414094
10:01:32|0.02414094
10:01:34|0.02414094
10:01:36|0.02414094
10:01:37|0.02414094
10:01:37|0.02414094
10:01:39|0.02414094
10:01:39|0.02414094
10:01:40|0.02414094
10:01:43|0.02414094
10:01:43|0.02414094
10:01:44|0.02414094
10:01:45|0.02414094
10:01:46|0.02414094
10:01:47|0.02414094
10:01:49|0.02414094
10:01:51|0.02414094
10:01:51|0.02414094
10:01:52|0.02414094
10:01:54|0.02414094
10:01:55|0.02414094
10:01:56|0.02414094
10:01:57|0.02414094
10:01:58|0.02414094
10:01:58|0.02414094
10:01:59|0.02414094
10:02:00|0.02414094
10:02:01|0.02414094
10:02:03|0.02414094
10:02:04|0.02414094
10:02:05|0.02414094
10:02:06|0.02414094
10:02:08|0.02414094
10:02:08|0.02414094
10:02:10|0.02414094
10:02:11|0.02414094
10:02:12|0.02414094
10:02:13|0.02414094
10:02:14|0.02414094
10:02:14|0.02418802
10:02:16|0.02418802
10:02:17|0.02418802
10:02:17|0.02418802
10:02:19|0.02418802
10:02:20|0.02418802
10:02:20|0.02418802
10:02:21|0.02418802
10:02:22|0.02418802
10:02:23|0.02418802
10:02:24|0.02418802
10:02:26|0.02418802
10:02:27|0.02418802
10:02:28|0.02418802
10:02:29|0.02418802
10:02:29|0.02418802
10:02:31|0.02418802
10:02:32|0.02418802
10:02:33|0.02418802
10:02:34|0.02418802
10:02:35|0.02418802
10:02:37|0.02418802
10:02:37|0.02418802
10:02:39|0.02418802
10:02:40|0.02418802
10:02:41|0.02418802
10:02:41|0.02418802
10:02:43|0.02418802
10:02:43|0.02419
10:02:44|0.02419
10:02:46|0.02419
10:02:47|0.02419
10:02:48|0.02419
10:02:49|0.02419
10:02:49|0.02419
10:02:51|0.02419
10:02:52|0.02418824
10:02:53|0.02418824
10:02:54|0.02418824
10:02:56|0.02418824
10:02:56|0.02418824
10:02:57|0.02418824
10:02:58|0.02418802
10:02:59|0.02418802
10:03:00|0.02418802
10:03:01|0.02418802
10:03:02|0.02418802
10:03:03|0.02418802
10:03:05|0.02418802
10:03:06|0.02418802
10:03:07|0.02418802
10:03:08|0.02418802
10:03:08|0.02418802
10:03:10|0.02418802
10:03:11|0.02418802
10:03:12|0.02418872
10:03:12|0.02418872
10:03:14|0.02418823
10:03:15|0.02418823
10:03:15|0.02418823
10:03:17|0.02418823
10:03:18|0.02418823
10:03:19|0.02418823
10:03:19|0.02418823
10:03:21|0.02418823
10:03:22|0.02418823
10:03:23|0.02418823
10:03:24|0.02418823
10:03:25|0.02418823
10:03:25|0.02418823
10:03:26|0.02418823
10:03:28|0.02418823
10:03:28|0.02418823
10:03:30|0.02418823
10:03:32|0.02418823
10:03:32|0.02418823
10:03:33|0.02418791
10:03:34|0.02418791
10:03:35|0.02418791
10:03:37|0.02418791
10:03:39|0.02418791
10:03:40|0.02418791
10:03:41|0.02418791
10:03:42|0.02418791
10:03:43|0.02418791
10:03:44|0.02418791
10:03:44|0.02418791
10:03:46|0.02418791
10:03:47|0.02418791
10:03:48|0.02418791
10:03:50|0.02418791
10:03:50|0.02418791
10:03:51|0.02418791
10:03:53|0.02418791
10:03:54|0.02418681
10:03:55|0.02418681
10:03:56|0.02418681
10:03:57|0.02418681
10:03:59|0.02418681
10:03:59|0.02418681
10:04:01|0.02418681
10:04:03|0.02418681
10:04:03|0.02418681
10:04:05|0.02418681
10:04:05|0.02418681
10:04:07|0.02418681
10:04:08|0.02418681
10:04:09|0.02418681
10:04:09|0.02418681
10:04:11|0.02418681
10:04:12|0.02418788
10:04:13|0.02418788
10:04:13|0.02418788
10:04:14|0.02418788
10:04:15|0.02418788
10:04:17|0.02418788
10:04:17|0.02418788
10:04:18|0.02418788
10:04:20|0.02418788
10:04:21|0.02418788
10:04:22|0.02418788
10:04:23|0.02418788
10:04:24|0.02417998
10:04:25|0.02417998
10:04:27|0.02417998
10:04:28|0.02417998
10:04:28|0.02417998
10:04:30|0.02417998
10:04:31|0.02417998
10:04:32|0.02417998
10:04:32|0.02417998
10:04:33|0.02417998
10:04:34|0.02417998
10:04:36|0.02417998
10:04:36|0.02417998
10:04:37|0.02417998
10:04:39|0.02417998
10:04:40|0.02417998
10:04:40|0.02417998
10:04:42|0.02417998
10:04:44|0.02417998
10:04:44|0.02417998
10:04:45|0.02417998
10:04:47|0.02417998
10:04:47|0.02417999
10:04:49|0.02417999
10:04:49|0.02417999
10:04:50|0.02417999
10:04:51|0.02417999
10:04:53|0.02417999
10:04:54|0.02415448
10:04:55|0.02415448
10:04:56|0.02415448
10:04:57|0.02415448
10:04:58|0.02415448
10:04:59|0.02415448
10:05:01|0.02415448
10:05:01|0.02415448
10:05:03|0.02415448
10:05:03|0.02415448
10:05:04|0.02415448
10:05:05|0.02415448
10:05:06|0.02415448
10:05:08|0.02415448
10:05:08|0.02415448
10:05:09|0.02415448
10:05:10|0.02415448
10:05:12|0.02415448
10:05:13|0.02415448
10:05:13|0.02415448
10:05:14|0.02415448
10:05:15|0.02415448
10:05:16|0.02415448
10:05:17|0.02415448
10:05:19|0.02415448
10:05:20|0.02415448
10:05:21|0.02415448
10:05:22|0.02415448
10:05:23|0.02415448
10:05:23|0.02415448
10:05:25|0.02415448
10:05:26|0.02415448
10:05:27|0.02415448
10:05:28|0.02415448
10:05:29|0.0241546
10:05:30|0.0241546
10:05:30|0.0241546
10:05:31|0.0241546
10:05:32|0.0241546
10:05:33|0.0241546
10:05:34|0.02417999
10:05:35|0.02417999
10:05:36|0.02417999
10:05:37|0.02417999
10:05:39|0.02417999
10:05:40|0.02417999
10:05:41|0.02417999
10:05:42|0.02417999
10:05:43|0.02417999
10:05:44|0.02417999
10:05:46|0.02417999
10:05:47|0.02417999
10:05:48|0.02417999
10:05:49|0.02417999
10:05:50|0.02417999
10:05:51|0.02417999
10:05:52|0.02417999
10:05:53|0.02417998
10:05:54|0.02417998
10:05:55|0.02417998
10:05:56|0.02417998
10:05:57|0.02417998
10:05:58|0.02417998
10:05:59|0.02417998
10:06:00|0.02417998
10:06:01|0.02417998
10:06:02|0.02417998
10:06:03|0.02417998
10:06:04|0.02417998
10:06:05|0.02416001
10:06:06|0.02416001
10:06:07|0.02416001
10:06:08|0.02416001
10:06:09|0.02416001
10:06:10|0.02416001
10:06:11|0.02416001
10:06:12|0.02416001
10:06:13|0.02416001
10:06:14|0.02416001
10:06:15|0.02416001
10:06:16|0.02416001
10:06:17|0.02416001
10:06:18|0.02416001
10:06:19|0.02416001
10:06:20|0.02416001
10:06:21|0.02416001
10:06:22|0.02416001
10:06:23|0.02416001
10:06:24|0.02416001
10:06:25|0.02416001
10:06:26|0.02417997
10:06:27|0.02417997
10:06:28|0.02417997
10:06:29|0.02417997
10:06:30|0.02417998
10:06:31|0.02417999
10:06:32|0.02416135
10:06:33|0.02417999
10:06:34|0.02417999
10:06:35|0.02417999
10:06:37|0.02416191
10:06:38|0.02416191
10:06:38|0.02416191
10:06:40|0.02416191
10:06:41|0.02417997
10:06:43|0.02417997
10:06:43|0.02417997
10:06:44|0.02417997
10:06:46|0.02417997
10:06:46|0.02417997
10:06:47|0.02417997
10:06:48|0.02417997
10:06:50|0.02417997
10:06:51|0.02417997
10:06:51|0.02418681
10:06:53|0.02418681
10:06:54|0.02418681
10:06:55|0.02418681
10:06:56|0.02418681
10:06:57|0.02417997
10:06:58|0.02417997
10:07:00|0.02417997
10:07:00|0.02417997
10:07:02|0.02417997
10:07:03|0.02417997
10:07:04|0.02417997
10:07:05|0.02417997
10:07:07|0.02417997
10:07:07|0.02417997
10:07:08|0.02417997
10:07:09|0.02417997
10:07:10|0.02417997
10:07:11|0.02417997
10:07:12|0.02417997
10:07:13|0.02417997
10:07:14|0.02417997
10:07:15|0.02417997
10:07:17|0.02417997
10:07:18|0.02417997
10:07:19|0.02417997
10:07:20|0.02417997
10:07:21|0.02417997
10:07:23|0.0242
10:07:23|0.0242
10:07:25|0.0242
10:07:26|0.0242
10:07:27|0.0242
10:07:28|0.0242
10:07:29|0.0242
10:07:30|0.0242
10:07:31|0.0242
10:07:32|0.0242
10:07:33|0.0242
10:07:34|0.0242
10:07:35|0.0242
10:07:36|0.0242
10:07:37|0.0242
10:07:38|0.0242
10:07:39|0.0242
10:07:40|0.0242
10:07:41|0.0242
10:07:42|0.0242
10:07:43|0.0242
10:07:44|0.0242
10:07:45|0.0242
10:07:46|0.0242
10:07:47|0.0242
10:07:48|0.0242
10:07:49|0.0242
10:07:50|0.0242
10:07:51|0.0242
10:07:52|0.0242
10:07:53|0.0242
10:07:54|0.0242
10:07:55|0.0242
10:07:56|0.02422629
10:07:57|0.02422629
10:07:58|0.02422629
10:07:59|0.02422629
10:08:00|0.02422629
10:08:01|0.02422629
10:08:02|0.02418144
10:08:04|0.02418144
10:08:04|0.02418144
10:08:06|0.02418144
10:08:07|0.02422825
10:08:08|0.02422825
10:08:08|0.02422825
10:08:09|0.02422825
10:08:11|0.02422825
10:08:12|0.02422825
10:08:13|0.02422825
10:08:15|0.02422825
10:08:15|0.02422825
10:08:17|0.02422825
10:08:17|0.02422825
10:08:18|0.02422825
10:08:20|0.02422825
10:08:21|0.0241811
10:08:22|0.0241811
10:08:22|0.0241811
10:08:24|0.0241811
10:08:24|0.0241811
10:08:25|0.0241811
10:08:27|0.0241811
10:08:27|0.0241811
10:08:28|0.0241811
10:08:29|0.0241811
10:08:31|0.02418113
10:08:31|0.02418113
10:08:33|0.02418113
10:08:33|0.02418113
10:08:35|0.02418113
10:08:35|0.02418113
10:08:36|0.02418113
10:08:38|0.02418113
10:08:39|0.02418113
10:08:40|0.02418109
10:08:41|0.02418109
10:08:42|0.02418109
10:08:43|0.02418109
10:08:44|0.02418109
10:08:46|0.02418109
10:08:47|0.02418109
10:08:48|0.02418109
10:08:49|0.02418109
10:08:49|0.02418109
10:08:51|0.02418109
10:08:51|0.02418109
10:08:53|0.02418109
10:08:53|0.02418109
10:08:54|0.02418109
10:08:56|0.02418109
10:08:57|0.02418109
10:08:59|0.02418109
10:09:00|0.02418109
10:09:01|0.02418109
10:09:01|0.02418109
10:09:02|0.02418109
10:09:04|0.02418109
10:09:04|0.02418109
10:09:06|0.02418109
10:09:06|0.02418109
10:09:07|0.02418109
10:09:09|0.02418109
10:09:10|0.02418109
10:09:11|0.02418109
10:09:12|0.02418109
10:09:13|0.02418109
10:09:14|0.02418109
10:09:15|0.02418109
10:09:16|0.02418109
10:09:17|0.02418109
10:09:18|0.02418109
10:09:19|0.02418109
10:09:21|0.02418109
10:09:21|0.02418109
10:09:22|0.02418109
10:09:23|0.02418109
10:09:25|0.02418109
10:09:26|0.02418109
10:09:26|0.02418109
10:09:27|0.02418109
10:09:29|0.02418109
10:09:29|0.02418109
10:09:31|0.02418109
10:09:31|0.02418109
10:09:33|0.02418109
10:09:34|0.02418109
10:09:35|0.02418109
10:09:36|0.02418109
10:09:37|0.02418109
10:09:38|0.02418109
10:09:39|0.02418109
10:09:40|0.02418109
10:09:42|0.02415109
10:09:43|0.02418101
10:09:44|0.02418101
10:09:45|0.02418101
10:09:47|0.024181
10:09:47|0.024181
10:09:48|0.024181
10:09:49|0.024181
10:09:50|0.024181
10:09:52|0.024181
10:09:52|0.024181
10:09:54|0.024181
10:09:56|0.024181
10:09:56|0.024181
10:09:57|0.024181
10:09:59|0.02418092
10:09:59|0.02418092
10:10:01|0.02418092
10:10:01|0.02418092
10:10:03|0.02418092
10:10:03|0.02418092
10:10:05|0.02418092
10:10:06|0.02418092
10:10:07|0.02418092
10:10:08|0.02418092
10:10:09|0.02418092
10:10:11|0.02418092
10:10:11|0.02418092
10:10:12|0.02418092
10:10:14|0.02418092
10:10:14|0.02418092
10:10:15|0.02419101
10:10:16|0.02419101
10:10:18|0.02419101
10:10:18|0.02419101
10:10:19|0.02419101
10:10:20|0.02419101
10:10:21|0.02418093
10:10:22|0.02418093
10:10:23|0.02418093
10:10:25|0.02418093
10:10:26|0.02418093
10:10:26|0.02418093
10:10:27|0.02418093
10:10:29|0.02418093
10:10:29|0.02418093
10:10:30|0.02418093
10:10:31|0.02418093
10:10:33|0.02415
10:10:33|0.02415
10:10:34|0.02415
10:10:36|0.02415
10:10:36|0.02415
10:10:37|0.02415
10:10:38|0.02415
10:10:39|0.02415
10:10:40|0.02414094
10:10:41|0.02414094
10:10:42|0.02414094
10:10:43|0.02414094
10:10:44|0.02414094
10:10:45|0.02414094
10:10:47|0.02414936
10:10:48|0.02414936
10:10:49|0.02414936
10:10:50|0.02414936
10:10:52|0.02414936
10:10:52|0.02414936
10:10:54|0.02414936
10:10:55|0.02414936
10:10:56|0.02414936
10:10:57|0.02413814
10:10:58|0.02413814
10:10:59|0.02413814
10:11:00|0.02413814
10:11:02|0.02413814
10:11:02|0.02413814
10:11:03|0.02413814
10:11:05|0.02413814
10:11:05|0.02413814
10:11:06|0.02413814
10:11:08|0.02413814
10:11:09|0.02413814
10:11:10|0.02413814
10:11:12|0.02413814
10:11:13|0.02413814
10:11:14|0.02413814
10:11:14|0.02413814
10:11:15|0.02413814
10:11:17|0.02413814
10:11:18|0.02413814
10:11:18|0.02413814
10:11:20|0.02413814
10:11:20|0.02413814
10:11:22|0.02413814
10:11:22|0.02413814
10:11:23|0.02413814
10:11:24|0.02413814
10:11:25|0.02413814
10:11:27|0.02417243
10:11:28|0.02414523
10:11:29|0.02414523
10:11:30|0.02414523
10:11:31|0.02414523
10:11:32|0.02414523
10:11:33|0.02414523
10:11:34|0.02414523
10:11:35|0.02414523
10:11:36|0.02414523
10:11:37|0.02414523
10:11:38|0.02414523
10:11:39|0.02414523
10:11:40|0.02414523
10:11:41|0.02414523
10:11:42|0.02414523
10:11:43|0.02414523
10:11:45|0.02414523
10:11:46|0.02414523
10:11:47|0.02414523
10:11:48|0.02414523
10:11:49|0.02414523
10:11:50|0.02414523
10:11:51|0.02414523
10:11:52|0.02414523
10:11:53|0.02414523
10:11:55|0.02414523
10:11:56|0.02416923
10:11:56|0.02417962
10:11:57|0.02417962
10:11:59|0.02417962
10:12:00|0.02417962
10:12:02|0.02417962
10:12:02|0.02417962
10:12:03|0.02417962
10:12:04|0.02417962
10:12:05|0.02417962
10:12:07|0.02417962
10:12:08|0.02417962
10:12:09|0.02417962
10:12:10|0.02419329
10:12:11|0.02419329
10:12:12|0.02419329
10:12:13|0.02419329
10:12:14|0.02419329
10:12:14|0.02419329
10:12:16|0.02419329
10:12:17|0.02419329
10:12:18|0.02419329
10:12:19|0.02419329
10:12:19|0.02422825
10:12:21|0.02422825
10:12:21|0.02422825
10:12:22|0.02422825
10:12:23|0.02424653
10:12:26|0.02424653
10:12:26|0.02424653
10:12:27|0.02426952
10:12:28|0.02426952
10:12:29|0.02426952
10:12:30|0.02424653
10:12:31|0.02424653
10:12:32|0.02423814
10:12:33|0.02423814
10:12:34|0.02423814
10:12:35|0.02423814
10:12:36|0.02423814
10:12:37|0.02423814
10:12:39|0.02424649
10:12:40|0.02424649
10:12:41|0.02423814
10:12:43|0.02423814
10:12:43|0.02423814
10:12:44|0.02423814
10:12:45|0.02423814
10:12:47|0.02423814
10:12:48|0.02423814
10:12:50|0.0242043
10:12:51|0.0242043
10:12:51|0.0242043
10:12:54|0.0242201
10:12:54|0.0242201
10:12:55|0.0242201
10:12:57|0.02417966
10:12:58|0.02417966
10:13:00|0.02422767
10:13:00|0.02422767
10:13:01|0.02422767
10:13:02|0.02422767
10:13:03|0.02422767
10:13:04|0.02420059
10:13:05|0.02420059
10:13:07|0.02420059
10:13:08|0.02420059
10:13:09|0.02420059
10:13:10|0.02420059
10:13:11|0.02420059
10:13:12|0.02420059
10:13:13|0.02420059
10:13:14|0.02420059
10:13:15|0.02420059
10:13:16|0.02420059
10:13:16|0.02420059
10:13:18|0.02420059
10:13:19|0.02420059
10:13:20|0.02420059
10:13:20|0.02420059
10:13:22|0.02420059
10:13:23|0.02420059
10:13:25|0.02420059
10:13:26|0.02420059
10:13:27|0.0242
10:13:28|0.0242
10:13:29|0.0242
10:13:29|0.0242
10:13:31|0.0242
10:13:31|0.0242
10:13:33|0.0242
10:13:34|0.0242
10:13:35|0.0242
10:13:36|0.0242
10:13:37|0.0242
10:13:38|0.0242
10:13:39|0.0242
10:13:41|0.02419501
10:13:41|0.02419501
10:13:42|0.02419501
10:13:43|0.02419501
10:13:45|0.02419501
10:13:45|0.02419501
10:13:46|0.02419501
10:13:47|0.0241468
10:13:48|0.0241468
10:13:50|0.0241468
10:13:52|0.0241468
10:13:52|0.0241468
10:13:54|0.0241468
10:13:54|0.0241468
10:13:56|0.0241468
10:13:56|0.02411415
10:13:58|0.02411415
10:13:59|0.02408229
10:14:00|0.02408229
10:14:00|0.02417259
10:14:01|0.02417259
10:14:03|0.02417259
10:14:04|0.02417259
10:14:04|0.02417259
10:14:05|0.0241164
10:14:06|0.0241164
10:14:07|0.0241164
10:14:08|0.0241164
10:14:10|0.0241164
10:14:11|0.0241164
10:14:12|0.0241164
10:14:13|0.0241164
10:14:14|0.0241164
10:14:15|0.0241164
10:14:16|0.0241164
10:14:18|0.0241164
10:14:18|0.02415696
10:14:19|0.02415696
10:14:21|0.02415696
10:14:22|0.02415696
10:14:23|0.02415696
10:14:24|0.02415696
10:14:25|0.02415696
10:14:26|0.02415696
10:14:27|0.02415696
10:14:28|0.02415696
10:14:30|0.02415696
10:14:30|0.02415696
10:14:32|0.02415668
10:14:32|0.02415668
10:14:33|0.02415668
10:14:34|0.02415668
10:14:35|0.02415668
10:14:36|0.02415668
10:14:37|0.02415668
10:14:39|0.02415668
10:14:39|0.02415668
10:14:41|0.02415668
10:14:42|0.02415668
10:14:43|0.02415668
10:14:44|0.02415668
10:14:45|0.0241164
10:14:46|0.0241164
10:14:47|0.0241164
10:14:49|0.02410076
10:14:50|0.02410076
10:14:51|0.02410076
10:14:53|0.02410076
10:14:54|0.02410076
10:14:54|0.02410076
10:14:55|0.02410076
10:14:56|0.02410076
10:14:57|0.02410076
10:14:59|0.02410076
10:15:00|0.02410076
10:15:01|0.02410076
10:15:02|0.02410076
10:15:03|0.02410076
10:15:05|0.02410076
10:15:05|0.02410076
10:15:06|0.02410076
10:15:08|0.02410076
10:15:09|0.02410076
10:15:09|0.02410076
10:15:11|0.02410076
10:15:12|0.02410076
10:15:13|0.02410076
10:15:14|0.02410076
10:15:15|0.02410076
10:15:16|0.02410076
10:15:17|0.02414059
10:15:18|0.02414059
10:15:19|0.02414059
10:15:20|0.02414059
10:15:21|0.02414059
10:15:22|0.02414059
10:15:23|0.02414043
10:15:24|0.02414043
10:15:25|0.02414043
10:15:26|0.02414043
10:15:27|0.02414043
10:15:28|0.02414043
10:15:29|0.02414043
10:15:30|0.02414043
10:15:31|0.02414043
10:15:32|0.02414043
10:15:33|0.02414043
10:15:34|0.02414043
10:15:35|0.02414043
10:15:36|0.02414043
10:15:37|0.02414012
10:15:39|0.02414008
10:15:39|0.02414008
10:15:40|0.02414008
10:15:42|0.02414008
10:15:43|0.02414008
10:15:43|0.02414008
10:15:45|0.02414008
10:15:45|0.02414008
10:15:46|0.02414008
10:15:47|0.02414008
10:15:49|0.02414008
10:15:51|0.02414008
10:15:51|0.02414008
10:15:52|0.02414008
10:15:54|0.02414008
10:15:55|0.02414008
10:15:57|0.02414008
10:15:58|0.02414011
10:16:00|0.02414232
10:16:01|0.0241535
10:16:01|0.0241535
10:16:02|0.0241535
10:16:04|0.0241535
10:16:05|0.0241535
10:16:06|0.0241535
10:16:07|0.0241535
10:16:09|0.0241535
10:16:10|0.0241008
10:16:11|0.0241008
10:16:12|0.0241008
10:16:12|0.0241008
10:16:13|0.0241008
10:16:15|0.0241008
10:16:16|0.0241008
10:16:17|0.0241008
10:16:17|0.0241008
10:16:19|0.0241008
10:16:20|0.0241008
10:16:20|0.0241008
10:16:21|0.0241008
10:16:22|0.0241008
10:16:23|0.0241008
10:16:25|0.0241008
10:16:25|0.0241008
10:16:27|0.0241008
10:16:27|0.0241008
10:16:29|0.0241008
10:16:29|0.0241008
10:16:30|0.0241008
10:16:31|0.0241008
10:16:32|0.0241008
10:16:33|0.0241008
10:16:34|0.0241008
10:16:35|0.02410086
10:16:36|0.02410086
10:16:37|0.02410086
10:16:39|0.02410086
10:16:41|0.02410088
10:16:41|0.02410088
10:16:42|0.02410088
10:16:43|0.02410088
10:16:44|0.02410088
10:16:46|0.0241
10:16:46|0.0241
10:16:47|0.0241
10:16:48|0.0241
10:16:50|0.0241
10:16:51|0.02410001
10:16:52|0.0241
10:16:54|0.0241
10:16:55|0.02410001
10:16:55|0.02410001
10:16:57|0.02410001
10:16:59|0.02410001
10:16:59|0.02410001
10:17:00|0.02410001
10:17:01|0.02410001
10:17:03|0.02410001
10:17:04|0.02410001
10:17:05|0.02410001
10:17:06|0.02410001
10:17:07|0.02410001
10:17:08|0.02410001
10:17:09|0.02410001
10:17:10|0.02410001
10:17:12|0.02410001
10:17:12|0.02410001
10:17:13|0.02410001
10:17:14|0.02410001
10:17:15|0.02410001
10:17:17|0.02410001
10:17:18|0.02410001
10:17:19|0.02410001
10:17:20|0.02410001
10:17:21|0.02410001
10:17:23|0.02410001
10:17:23|0.02410001
10:17:24|0.02410001
10:17:25|0.02410001
10:17:26|0.02410001
10:17:27|0.02410001
10:17:28|0.02410001
10:17:29|0.02410001
10:17:30|0.02410001
10:17:31|0.02410001
10:17:32|0.02410001
10:17:33|0.0241
10:17:34|0.0241
10:17:35|0.0241
10:17:36|0.0241
10:17:37|0.0241
10:17:38|0.0241
10:17:39|0.0241
10:17:40|0.0241
10:17:41|0.0241
10:17:43|0.02410001
10:17:44|0.02410001
10:17:44|0.02410001
10:17:46|0.02410086
10:17:46|0.02410086
10:17:47|0.02410086
10:17:48|0.0241
10:17:50|0.0241
10:17:52|0.0241
10:17:53|0.0241
10:17:54|0.0241
10:17:56|0.02404358
10:17:57|0.02404358
10:17:59|0.02404358
10:17:59|0.02404358
10:18:00|0.02404347
10:18:01|0.02404358
10:18:02|0.02404358
10:18:03|0.02404358
10:18:04|0.02404358
10:18:05|0.02404358
10:18:07|0.02404358
10:18:08|0.02404358
10:18:08|0.02406522
10:18:09|0.02406522
10:18:10|0.02406522
10:18:11|0.02406522
10:18:13|0.02404342
10:18:14|0.02406522
10:18:15|0.02409928
10:18:16|0.02409928
10:18:17|0.0240262
10:18:18|0.0240262
10:18:19|0.0240262
10:18:20|0.0240262
10:18:21|0.0240262
10:18:22|0.0240262
10:18:23|0.0240262
10:18:24|0.0240262
10:18:25|0.02407424
10:18:26|0.02407424
10:18:27|0.02402273
10:18:28|0.02402273
10:18:29|0.02402273
10:18:30|0.02402273
10:18:31|0.02402273
10:18:32|0.02402273
10:18:33|0.02402273
10:18:34|0.02402273
10:18:35|0.02402273
10:18:37|0.02402001
10:18:37|0.02402001
10:18:39|0.02402001
10:18:39|0.02402001
10:18:40|0.02402001
10:18:41|0.02402001
10:18:42|0.02402001
10:18:44|0.02402001
10:18:45|0.02402001
10:18:46|0.02402001
10:18:46|0.02402001
10:18:48|0.02402001
10:18:49|0.02406418
10:18:50|0.02406418
10:18:50|0.02406418
10:18:52|0.02406418
10:18:53|0.02406418
10:18:54|0.02406418
10:18:55|0.02402001
10:18:56|0.02402001
10:18:58|0.02402001
10:18:59|0.02402001
10:19:00|0.02402001
10:19:02|0.02402
10:19:03|0.02402
10:19:04|0.02402
10:19:05|0.02402
10:19:06|0.02402
10:19:07|0.02402
10:19:08|0.02402
10:19:09|0.02402
10:19:10|0.02402
10:19:11|0.02402
10:19:12|0.02402
10:19:13|0.02406268
10:19:14|0.02406268
10:19:15|0.02406268
10:19:16|0.02402001
10:19:17|0.02402001
10:19:18|0.02402001
10:19:19|0.02402001
10:19:20|0.02400001
10:19:22|0.02400001
10:19:22|0.02400001
10:19:24|0.02400001
10:19:25|0.02400001
10:19:26|0.02402001
10:19:27|0.02402001
10:19:28|0.02402001
10:19:29|0.02402001
10:19:30|0.02402001
10:19:31|0.02402001
10:19:32|0.02402
10:19:33|0.02402
10:19:34|0.02402
10:19:35|0.02402
10:19:36|0.02402
10:19:37|0.02402
10:19:38|0.02402
10:19:39|0.024061
10:19:40|0.024061
10:19:41|0.024061
10:19:43|0.024061
10:19:43|0.024061
10:19:45|0.024061
10:19:45|0.024061
10:19:47|0.024061
10:19:47|0.024061
10:19:48|0.02400047
10:19:49|0.02400047
10:19:50|0.02400047
10:19:52|0.02400047
10:19:52|0.02400047
10:19:54|0.02400047
10:19:56|0.02400047
10:19:57|0.02400047
10:19:59|0.02400003
10:19:59|0.02400003
10:20:01|0.02400003
10:20:01|0.02400003
10:20:03|0.02404109
10:20:04|0.02404109
10:20:05|0.02404109
10:20:06|0.02404109
10:20:07|0.02404109
10:20:08|0.02404109
10:20:09|0.02404109
10:20:10|0.02404109
10:20:11|0.02404109
10:20:12|0.02404109
10:20:14|0.02404109
10:20:15|0.02404109
10:20:15|0.02404109
10:20:17|0.02400003
10:20:18|0.02400003
10:20:20|0.02404014
10:20:20|0.02404014
10:20:22|0.0240011
10:20:23|0.0240011
10:20:24|0.0240011
10:20:24|0.0240011
10:20:25|0.0240011
10:20:27|0.0240011
10:20:27|0.0240011
10:20:29|0.0240011
10:20:29|0.0240011
10:20:31|0.02403881
10:20:32|0.02403886
10:20:33|0.02403886
10:20:33|0.02403886
10:20:34|0.02403886
10:20:36|0.02403886
10:20:37|0.02403886
10:20:37|0.02403872
10:20:38|0.02403872
10:20:39|0.02403872
10:20:40|0.02403872
10:20:41|0.02403872
10:20:42|0.02403872
10:20:43|0.02403867
10:20:45|0.02403867
10:20:46|0.02403867
10:20:46|0.02403867
10:20:47|0.02403867
10:20:49|0.02403867
10:20:49|0.02403867
10:20:50|0.02403867
10:20:52|0.02403867
10:20:53|0.02403867
10:20:54|0.02403867
10:20:55|0.02403867
10:20:56|0.02403867
10:20:57|0.02403867
10:20:59|0.02403867
10:20:59|0.02403867
10:21:00|0.02403867
10:21:02|0.02403867
10:21:03|0.02403867
10:21:05|0.02403867
10:21:05|0.02403867
10:21:06|0.02403867
10:21:07|0.02403867
10:21:08|0.02403867
10:21:09|0.02403867
10:21:10|0.02403867
10:21:11|0.02403755
10:21:13|0.02403755
10:21:14|0.02403755
10:21:15|0.02403755
10:21:16|0.02403755
10:21:18|0.02403755
10:21:19|0.02403755
10:21:19|0.02403755
10:21:20|0.02403867
10:21:21|0.02403867
10:21:23|0.02403867
10:21:25|0.02403867
10:21:25|0.02403867
10:21:26|0.02403867
10:21:27|0.02403867
10:21:28|0.02403867
10:21:29|0.02400179
10:21:30|0.02400179
10:21:31|0.02400179
10:21:32|0.02400179
10:21:33|0.02400179
10:21:34|0.024
10:21:35|0.024
10:21:36|0.024
10:21:37|0.02403848
10:21:38|0.02403848
10:21:39|0.02403848
10:21:40|0.02403848
10:21:41|0.02403848
10:21:42|0.02403848
10:21:43|0.02403848
10:21:44|0.02403848
10:21:46|0.02403848
10:21:46|0.02403848
10:21:47|0.02403848
10:21:48|0.02403848
10:21:49|0.02403848
10:21:50|0.02403848
10:21:51|0.02403848
10:21:52|0.02403848
10:21:54|0.02403848
10:21:56|0.02403848
10:21:56|0.02403848
10:21:58|0.02403848
10:22:00|0.02403848
10:22:00|0.02403848
10:22:02|0.02403848
10:22:03|0.02403848
10:22:04|0.02403658
10:22:05|0.02403658
10:22:06|0.02403658
10:22:07|0.02403658
10:22:07|0.02403658
10:22:09|0.02400002
10:22:09|0.02400002
10:22:11|0.02400002
10:22:11|0.02400002
10:22:13|0.02400002
10:22:14|0.02400002
10:22:15|0.024
10:22:15|0.024
10:22:17|0.02400001
10:22:19|0.024
10:22:19|0.024
10:22:20|0.02400001
10:22:21|0.02400001
10:22:22|0.02400001
10:22:23|0.02400001
10:22:24|0.02400001
10:22:25|0.02400001
10:22:26|0.02400001
10:22:27|0.02400001
10:22:28|0.02400001
10:22:29|0.02400001
10:22:30|0.02400001
10:22:31|0.02400001
10:22:32|0.02400001
10:22:33|0.02400001
10:22:34|0.02400001
10:22:35|0.02400001
10:22:36|0.02400001
10:22:37|0.02400001
10:22:38|0.02400001
10:22:39|0.024
10:22:40|0.024
10:22:41|0.02400001
10:22:42|0.02400001
10:22:43|0.02400001
10:22:44|0.02400001
10:22:45|0.02400001
10:22:46|0.02400001
10:22:47|0.02400001
10:22:48|0.02400001
10:22:49|0.02400001
10:22:50|0.02400001
10:22:51|0.02400001
10:22:52|0.02400001
10:22:53|0.02400001
10:22:54|0.02400001
10:22:56|0.02400001
10:22:57|0.02400001
10:22:58|0.02400001
10:22:59|0.02400001
10:23:01|0.02400001
10:23:01|0.02400001
10:23:02|0.02400001
10:23:04|0.02400001
10:23:05|0.02400001
10:23:07|0.02400001
10:23:08|0.02400001
10:23:09|0.024
10:23:10|0.024
10:23:11|0.024
10:23:13|0.024
10:23:13|0.024
10:23:14|0.024
10:23:16|0.02400001
10:23:17|0.02400001
10:23:18|0.02400001
10:23:19|0.02400001
10:23:20|0.02400001
10:23:21|0.02400001
10:23:22|0.02400001
10:23:23|0.02400001
10:23:24|0.02400001
10:23:24|0.024
10:23:26|0.02399398
10:23:26|0.024
10:23:28|0.02399113
10:23:29|0.02399113
10:23:30|0.02399996
10:23:31|0.02399996
10:23:33|0.02399988
10:23:33|0.02399988
10:23:34|0.02399981
10:23:36|0.02399979
10:23:37|0.02399979
10:23:38|0.02399979
10:23:38|0.02399979
10:23:40|0.02399979
10:23:41|0.02399968
10:23:42|0.02399968
10:23:43|0.02399966
10:23:44|0.02399966
10:23:44|0.02399964
10:23:46|0.02399964
10:23:46|0.02399962
10:23:47|0.02399962
10:23:48|0.02395887
10:23:50|0.02395887
10:23:51|0.02395887
10:23:52|0.02395887
10:23:52|0.02396114
10:23:53|0.02396114
10:23:55|0.02396114
10:23:56|0.02396114
10:23:58|0.02396114
10:23:59|0.02396114
10:24:01|0.02396114
10:24:01|0.02399941
10:24:02|0.02399941
10:24:03|0.02399941
10:24:04|0.02399941
10:24:05|0.02399941
10:24:06|0.02395882
10:24:07|0.02395882
10:24:08|0.02395882
10:24:10|0.02395882
10:24:10|0.02395882
10:24:12|0.02395882
10:24:12|0.02395882
10:24:14|0.02396114
10:24:15|0.02396114
10:24:15|0.02396114
10:24:16|0.02396114
10:24:17|0.02396116
10:24:18|0.02396116
10:24:20|0.02396116
10:24:20|0.02396116
10:24:21|0.02396116
10:24:22|0.02396116
10:24:24|0.02399916
10:24:24|0.02399916
10:24:26|0.02399916
10:24:26|0.02399916
10:24:28|0.02399916
10:24:28|0.02399916
10:24:31|0.02399916
10:24:31|0.02399916
10:24:32|0.02399916
10:24:33|0.02399916
10:24:34|0.02399916
10:24:35|0.02399916
10:24:36|0.02399916
10:24:37|0.02399916
10:24:38|0.02399916
10:24:39|0.02399916
10:24:40|0.02399738
10:24:41|0.02399738
10:24:42|0.02399738
10:24:44|0.02399738
10:24:45|0.02399738
10:24:45|0.02399738
10:24:46|0.02399738
10:24:48|0.02399728
10:24:49|0.02399728
10:24:50|0.02399728
10:24:51|0.02399728
10:24:51|0.02399728
10:24:53|0.02399728
10:24:54|0.02399728
10:24:56|0.02399706
10:24:56|0.02399706
10:24:58|0.0239612
10:24:59|0.0239612
10:25:00|0.0239612
10:25:02|0.0239612
10:25:02|0.0239612
10:25:04|0.0239612
10:25:05|0.02396123
10:25:07|0.02396123
10:25:07|0.02396123
10:25:08|0.02396122
10:25:09|0.02399694
10:25:11|0.02399694
10:25:12|0.02399694
10:25:14|0.02396123
10:25:14|0.02396123
10:25:15|0.02396123
10:25:16|0.02396123
10:25:17|0.02396123
10:25:18|0.02396123
10:25:19|0.02396123
10:25:20|0.02396123
10:25:21|0.02396123
10:25:22|0.02396123
10:25:23|0.02396123
10:25:24|0.02396123
10:25:25|0.02396123
10:25:26|0.02392802
10:25:27|0.02392802
10:25:28|0.02394269
10:25:29|0.02394269
10:25:30|0.02394267
10:25:32|0.02394266
10:25:32|0.02394266
10:25:35|0.02394266
10:25:35|0.02394266
10:25:36|0.02394266
10:25:38|0.02394266
10:25:39|0.02394266
10:25:40|0.02394266
10:25:41|0.02394266
10:25:42|0.02394266
10:25:43|0.02394266
10:25:43|0.02394266
10:25:45|0.02394266
10:25:45|0.02394266
10:25:47|0.02394266
10:25:48|0.02394266
10:25:49|0.02397202
10:25:51|0.02394266
10:25:51|0.02394265
10:25:52|0.02394265
10:25:54|0.02394265
10:25:55|0.02394265
10:25:56|0.02394266
10:25:57|0.02394266
10:25:58|0.02394266
10:26:00|0.02394266
10:26:01|0.02394265
10:26:02|0.02394265
10:26:04|0.02394266
10:26:04|0.02394266
10:26:05|0.02394266
10:26:07|0.02394266
10:26:07|0.02394266
10:26:09|0.02394266
10:26:10|0.02394266
10:26:12|0.02394266
10:26:13|0.02394266
10:26:14|0.02394266
10:26:15|0.02394266
10:26:17|0.02394266
10:26:17|0.02394266
10:26:18|0.02394266
10:26:19|0.02394266
10:26:20|0.02396655
10:26:21|0.02396655
10:26:22|0.02396655
10:26:23|0.02396655
10:26:24|0.02396655
10:26:25|0.02395556
10:26:26|0.02395556
10:26:28|0.02396657
10:26:29|0.02396657
10:26:29|0.02396657
10:26:31|0.02396657
10:26:32|0.02396657
10:26:34|0.02396657
10:26:34|0.02396657
10:26:36|0.02394387
10:26:37|0.02399095
10:26:38|0.02399095
10:26:39|0.02399095
10:26:40|0.02399095
10:26:41|0.02399095
10:26:42|0.02399095
10:26:42|0.02399095
10:26:44|0.02399095
10:26:45|0.02399095
10:26:46|0.02399095
10:26:47|0.02396655
10:26:48|0.02396655
10:26:49|0.02396655
10:26:50|0.02396655
10:26:50|0.02396655
10:26:51|0.02396655
10:26:53|0.02396655
10:26:54|0.02396655
10:26:55|0.02396655
10:26:56|0.02396655
10:26:57|0.02396655
10:26:58|0.02396655
10:26:58|0.02396655
10:27:01|0.02396655
10:27:02|0.02396655
10:27:03|0.02396655
10:27:04|0.02395532
10:27:05|0.02395532
10:27:06|0.02394268
10:27:07|0.02394268
10:27:08|0.02394268
10:27:08|0.02394268
10:27:10|0.02394268
10:27:11|0.02394268
10:27:11|0.02397919
10:27:13|0.02397919
10:27:14|0.02397919
10:27:15|0.02397919
10:27:16|0.02394335
10:27:16|0.02394335
10:27:18|0.02394335
10:27:19|0.02394335
10:27:20|0.02394335
10:27:22|0.02387344
10:27:22|0.02387096
10:27:24|0.0239075
10:27:24|0.0239075
10:27:25|0.0238576
10:27:26|0.0238576
10:27:28|0.02387259
10:27:29|0.02387259
10:27:30|0.02387258
10:27:31|0.02387258
10:27:32|0.02387258
10:27:32|0.02388507
10:27:33|0.02388507
10:27:34|0.02388507
10:27:36|0.02389072
10:27:37|0.02389072
10:27:37|0.02388507
10:27:38|0.02388507
10:27:40|0.02388507
10:27:40|0.02388507
10:27:41|0.02388504
10:27:42|0.02388504
10:27:44|0.02388504
10:27:45|0.02388504
10:27:45|0.02388504
10:27:46|0.02385668
10:27:48|0.02385668
10:27:48|0.02385668
10:27:49|0.02385668
10:27:50|0.02385668
10:27:51|0.02385668
10:27:53|0.02385668
10:27:55|0.02385668
10:27:55|0.02385668
10:27:56|0.02385668
10:27:58|0.02385668
10:27:59|0.02385668
10:27:59|0.02385668
10:28:00|0.02388507
10:28:02|0.02385668
10:28:03|0.02385668
10:28:04|0.02388507
10:28:05|0.02388507
10:28:07|0.02388507
10:28:08|0.02388507
10:28:08|0.0239003
10:28:10|0.0239003
10:28:11|0.0239003
10:28:13|0.0239003
10:28:14|0.0239003
10:28:15|0.02396978
10:28:16|0.02396978
10:28:17|0.02396978
10:28:18|0.02396978
10:28:19|0.02396978
10:28:20|0.02396978
10:28:21|0.02396978
10:28:22|0.02396978
10:28:23|0.02396948
10:28:24|0.02396948
10:28:25|0.02391004
10:28:26|0.02396944
10:28:27|0.02396944
10:28:28|0.02396944
10:28:29|0.02396944
10:28:31|0.02396944
10:28:32|0.02396944
10:28:32|0.02396944
10:28:34|0.02396944
10:28:34|0.02396944
10:28:35|0.02396944
10:28:36|0.02396944
10:28:37|0.02396944
10:28:38|0.02396944
10:28:40|0.02396944
10:28:40|0.02391209
10:28:42|0.02391209
10:28:42|0.02391209
10:28:43|0.02391209
10:28:44|0.02391209
10:28:46|0.02391209
10:28:47|0.02392
10:28:48|0.02392
10:28:49|0.02392
10:28:50|0.02392
10:28:51|0.02392
10:28:52|0.02396616
10:28:53|0.02396616
10:28:54|0.02396616
10:28:55|0.02396616
10:28:56|0.02396616
10:28:57|0.02396616
10:28:58|0.02396616
10:28:59|0.02396616
10:29:00|0.02396616
10:29:01|0.02396616
10:29:03|0.02396616
10:29:03|0.02396616
10:29:05|0.023925
10:29:06|0.023925
10:29:07|0.023925
10:29:08|0.023925
10:29:09|0.023925
10:29:11|0.023925
10:29:12|0.023925
10:29:13|0.023925
10:29:13|0.023925
10:29:14|0.023902
10:29:16|0.023902
10:29:16|0.023902
10:29:17|0.023902
10:29:19|0.023902
10:29:20|0.023902
10:29:21|0.023902
10:29:22|0.023902
10:29:23|0.023902
10:29:24|0.023902
10:29:25|0.023902
10:29:26|0.023902
10:29:27|0.023902
10:29:28|0.023902
10:29:29|0.023902
10:29:30|0.023902
10:29:31|0.02389776
10:29:32|0.02389776
10:29:33|0.02389776
10:29:34|0.02389776
10:29:35|0.02389776
10:29:37|0.02389777
10:29:38|0.02389777
10:29:38|0.02389777
10:29:39|0.02389777
10:29:40|0.02389777
10:29:42|0.02389777
10:29:43|0.02389777
10:29:44|0.02389786
10:29:45|0.02389786
10:29:46|0.02389786
10:29:47|0.02389786
10:29:48|0.02389786
10:29:49|0.02389786
10:29:50|0.02389786
10:29:51|0.02389786
10:29:52|0.02389786
10:29:53|0.0238979
10:29:55|0.0238979
10:29:55|0.0238979
10:29:57|0.0238979
10:29:57|0.0238979
10:29:58|0.0238979
10:30:00|0.0238979
10:30:00|0.0238979
10:30:01|0.0238979
10:30:03|0.0238979
10:30:05|0.02389791
10:30:06|0.02389791
10:30:07|0.02389792
10:30:09|0.02389792
10:30:10|0.02389792
10:30:11|0.02389792
10:30:13|0.02389792
10:30:13|0.02389792
10:30:15|0.02389792
10:30:16|0.02389792
10:30:17|0.02389792
10:30:18|0.02389792
10:30:19|0.02389792
10:30:20|0.02389792
10:30:21|0.02389792
10:30:22|0.02389792
10:30:23|0.02389792
10:30:24|0.02395038
10:30:25|0.02395038
10:30:26|0.02395038
10:30:27|0.02395038
10:30:28|0.02395038
10:30:29|0.02395038
10:30:30|0.02395038
10:30:31|0.02395038
10:30:32|0.02395038
10:30:34|0.02395038
10:30:34|0.02395038
10:30:36|0.02395038
10:30:37|0.02395038
10:30:38|0.02395038
10:30:39|0.02391111
10:30:40|0.02391111
10:30:41|0.02391111
10:30:42|0.02391111
10:30:44|0.02394808
10:30:45|0.02394808
10:30:45|0.02394808
10:30:46|0.02394808
10:30:47|0.02394808
10:30:49|0.02394793
10:30:49|0.02394793
10:30:50|0.02394793
10:30:52|0.02394793
10:30:53|0.02394793
10:30:54|0.02394793
10:30:55|0.02394793
10:30:57|0.02394793
10:30:58|0.0239477
10:30:59|0.0239477
10:31:00|0.0239477
10:31:01|0.0239477
10:31:02|0.0239477
10:31:03|0.0239477
10:31:05|0.0239477
10:31:05|0.0239477
10:31:07|0.02394765
10:31:08|0.02394765
10:31:09|0.02394765
10:31:09|0.02394765
10:31:12|0.02393928
10:31:12|0.02393928
10:31:13|0.02393928
10:31:14|0.02393928
10:31:15|0.02393928
10:31:16|0.02393928
10:31:17|0.02393928
10:31:18|0.02393928
10:31:19|0.02393928
10:31:20|0.02393928
10:31:22|0.02393928
10:31:23|0.02393928
10:31:23|0.02393928
10:31:24|0.02393928
10:31:26|0.02393928
10:31:27|0.02393928
10:31:28|0.02393928
10:31:29|0.02393928
10:31:29|0.02393928
10:31:31|0.02393928
10:31:31|0.02393928
10:31:33|0.02393928
10:31:33|0.02393928
10:31:34|0.02393928
10:31:35|0.02393928
10:31:36|0.02393928
10:31:38|0.02393928
10:31:39|0.02393928
10:31:40|0.02393928
10:31:40|0.02393928
10:31:42|0.02393928
10:31:43|0.02393927
10:31:44|0.02393927
10:31:45|0.02393927
10:31:46|0.02393927
10:31:48|0.02393927
10:31:49|0.02391921
10:31:51|0.02391921
10:31:51|0.02391921
10:31:52|0.02391921
10:31:53|0.02391921
10:31:54|0.02391921
10:31:55|0.02391921
10:31:56|0.02391921
10:31:57|0.02391921
10:31:58|0.0239192
10:31:59|0.0239192
10:32:00|0.0239192
10:32:01|0.02390183
10:32:02|0.02390183
10:32:03|0.02390183
10:32:05|0.02390183
10:32:05|0.02390183
10:32:06|0.02390183
10:32:07|0.02390183
10:32:09|0.02390183
10:32:11|0.02390183
10:32:12|0.02390183
10:32:13|0.02390183
10:32:14|0.02390183
10:32:16|0.02390184
10:32:16|0.02390184
10:32:17|0.02390184
10:32:18|0.02390184
10:32:19|0.02390184
10:32:20|0.02390184
10:32:22|0.02390183
10:32:23|0.02390183
10:32:23|0.02390183
10:32:26|0.02390183
10:32:26|0.02390183
10:32:27|0.02390183
10:32:28|0.02390183
10:32:29|0.02390183
10:32:30|0.02390183
10:32:31|0.02390183
10:32:32|0.02390183
10:32:34|0.02390183
10:32:36|0.02390183
10:32:36|0.02390183
10:32:37|0.02390183
10:32:38|0.02390183
10:32:39|0.02390183
10:32:40|0.02390183
10:32:41|0.02390183
10:32:42|0.02390183
10:32:43|0.02391921
10:32:44|0.02391921
10:32:46|0.02391921
10:32:46|0.02391921
10:32:47|0.02391921
10:32:48|0.02392
10:32:50|0.02391921
10:32:50|0.02391921
10:32:52|0.02391921
10:32:52|0.02392001
10:32:54|0.02392001
10:32:55|0.02392001
10:32:55|0.02392001
10:32:56|0.02392001
10:32:58|0.02392001
10:32:58|0.02392001
10:32:59|0.02392001
10:33:01|0.02392001
10:33:02|0.02392001
10:33:03|0.02392001
10:33:04|0.02392001
10:33:05|0.02392001
10:33:06|0.02392001
10:33:08|0.02392001
10:33:08|0.02392004
10:33:09|0.02395038
10:33:11|0.02395038
10:33:13|0.02395038
10:33:14|0.02395038
10:33:15|0.02395038
10:33:16|0.02395038
10:33:17|0.02395038
10:33:18|0.02395038
10:33:19|0.02395038
10:33:20|0.02395038
10:33:21|0.02395038
10:33:22|0.02395038
10:33:23|0.02395038
10:33:24|0.02395038
10:33:25|0.02395038
10:33:26|0.02395038
10:33:27|0.02395038
10:33:28|0.02395038
10:33:29|0.02395038
10:33:30|0.02395038
10:33:31|0.02395038
10:33:32|0.02395038
10:33:33|0.02395038
10:33:34|0.02395038
10:33:36|0.02395038
10:33:37|0.02395038
10:33:38|0.02395038
10:33:39|0.02397453
10:33:40|0.02397453
10:33:41|0.02397453
10:33:42|0.02395038
10:33:43|0.02395038
10:33:44|0.02395038
10:33:45|0.02395038
10:33:46|0.02395038
10:33:47|0.02395038
10:33:48|0.02395038
10:33:49|0.02395038
10:33:51|0.02395038
10:33:52|0.02395038
10:33:53|0.02395038
10:33:54|0.02396867
10:33:56|0.02396867
10:33:56|0.02396867
10:33:57|0.02396867
10:33:58|0.02396867
10:34:00|0.02396867
10:34:01|0.0239688
10:34:01|0.0239688
10:34:02|0.0239688
10:34:04|0.02392017
10:34:04|0.02392017
10:34:05|0.02392017
10:34:07|0.02392017
10:34:08|0.02392017
10:34:09|0.02392017
10:34:10|0.02392017
10:34:11|0.02392017
10:34:12|0.02392017
10:34:13|0.02392017
10:34:14|0.02392017
10:34:15|0.02392017
10:34:17|0.02392017
10:34:18|0.02392017
10:34:18|0.02392017
10:34:19|0.02392017
10:34:21|0.02392017
10:34:21|0.02392017
10:34:22|0.02392017
10:34:23|0.02392017
10:34:25|0.02392017
10:34:26|0.02392017
10:34:27|0.02392017
10:34:28|0.02392017
10:34:30|0.02395039
10:34:30|0.02395039
10:34:32|0.02396017
10:34:32|0.02396017
10:34:33|0.02396017
10:34:34|0.02396017
10:34:36|0.02396017
10:34:36|0.02396017
10:34:38|0.02396017
10:34:38|0.02396017
10:34:40|0.02396017
10:34:40|0.02396892
10:34:42|0.02396892
10:34:42|0.02396018
10:34:43|0.02396018
10:34:45|0.02396018
10:34:45|0.02396018
10:34:46|0.02396892
10:34:47|0.02397501
10:34:48|0.02398599
10:34:49|0.02398599
10:34:50|0.02398599
10:34:51|0.02392228
10:34:52|0.02392228
10:34:53|0.02392228
10:34:54|0.02392228
10:34:55|0.02392228
10:34:56|0.02392228
10:34:58|0.02392228
10:34:58|0.02396893
10:34:59|0.02396893
10:35:00|0.02396893
10:35:02|0.02396893
10:35:02|0.02396893
10:35:03|0.0239727
10:35:05|0.0239727
10:35:05|0.0239727
10:35:06|0.02396892
10:35:07|0.02396892
10:35:09|0.02396892
10:35:10|0.02392254
10:35:11|0.02392254
10:35:11|0.02392254
10:35:13|0.02392254
10:35:14|0.02392254
10:35:15|0.02392254
10:35:16|0.02392254
10:35:17|0.02392254
10:35:18|0.02392254
10:35:19|0.02396193
10:35:20|0.02396193
10:35:21|0.02396193
10:35:23|0.02396193
10:35:23|0.02396193
10:35:25|0.02396193
10:35:27|0.02396193
10:35:28|0.02396193
10:35:29|0.02396193
10:35:30|0.02396193
10:35:31|0.02396193
10:35:32|0.02396193
10:35:33|0.02396193
10:35:34|0.02396193
10:35:35|0.02396193
10:35:36|0.02396193
10:35:37|0.02395867
10:35:38|0.02395867
10:35:39|0.02395867
10:35:40|0.02395867
10:35:42|0.02395867
10:35:42|0.02396093
10:35:43|0.02396093
10:35:44|0.02396093
10:35:45|0.02396093
10:35:46|0.02396093
10:35:47|0.02396093
10:35:48|0.02395579
10:35:49|0.02395579
10:35:51|0.02395579
10:35:52|0.02395579
10:35:54|0.02395579
10:35:54|0.02395579
10:35:55|0.02395963
10:35:56|0.02395963
10:35:57|0.02395963
10:35:58|0.02395963
10:35:59|0.02395963
10:36:00|0.02395963
10:36:01|0.02395963
10:36:02|0.02395963
10:36:03|0.02395963
10:36:04|0.02395963
10:36:05|0.02395963
10:36:06|0.02395963
10:36:07|0.02395963
10:36:09|0.02395963
10:36:10|0.02395963
10:36:11|0.02395963
10:36:13|0.02395963
10:36:14|0.02395867
10:36:16|0.02395867
10:36:16|0.02395867
10:36:17|0.02395867
10:36:18|0.02395867
10:36:19|0.02395867
10:36:20|0.02395867
10:36:21|0.02395867
10:36:22|0.02395867
10:36:23|0.02395867
10:36:24|0.02395867
10:36:25|0.02395867
10:36:27|0.02395867
10:36:27|0.02395867
10:36:28|0.02395867
10:36:29|0.02395867
10:36:30|0.02395867
10:36:31|0.02395867
10:36:32|0.02395867
10:36:33|0.02395867
10:36:34|0.02395867
10:36:35|0.02395867
10:36:36|0.02395867
10:36:37|0.02395867
10:36:38|0.02395867
10:36:39|0.02395867
10:36:40|0.02395867
10:36:42|0.02395867
10:36:44|0.02395867
10:36:44|0.02395867
10:36:45|0.02395867
10:36:46|0.02395867
10:36:48|0.02395867
10:36:48|0.02395867
10:36:49|0.02395867
10:36:50|0.02395867
10:36:51|0.02395867
10:36:52|0.02395867
10:36:53|0.02395867
10:36:54|0.02395867
10:36:55|0.02395867
10:36:56|0.02395681
10:36:57|0.02395681
10:36:58|0.02395681
10:36:59|0.02395681
10:37:00|0.02395681
10:37:01|0.02395681
10:37:02|0.02395681
10:37:03|0.02395681
10:37:05|0.02395681
10:37:06|0.02395681
10:37:07|0.02395681
10:37:07|0.02395674
10:37:10|0.02395674
10:37:10|0.02395674
10:37:11|0.02395674
10:37:12|0.02395674
10:37:13|0.02395674
10:37:14|0.02395674
10:37:15|0.02395674
10:37:16|0.02395674
10:37:17|0.02395674
10:37:18|0.02395674
10:37:19|0.02395674
10:37:20|0.02395674
10:37:22|0.02395674
10:37:23|0.02395674
10:37:24|0.02395674
10:37:25|0.02395674
10:37:26|0.02395674
10:37:28|0.02395674
10:37:29|0.02395674
10:37:30|0.02395674
10:37:31|0.02395674
10:37:32|0.02395674
10:37:33|0.02392406
10:37:35|0.02392017
10:37:36|0.02392017
10:37:36|0.02392017
10:37:38|0.02392017
10:37:38|0.02392017
10:37:40|0.02392017
10:37:41|0.02392017
10:37:42|0.02392017
10:37:43|0.02393243
10:37:44|0.02393243
10:37:45|0.02393243
10:37:46|0.02393243
10:37:47|0.02393243
10:37:48|0.02392407
10:37:49|0.02392407
10:37:50|0.02392407
10:37:51|0.02392407
10:37:52|0.02392407
10:37:53|0.02392407
10:37:54|0.02392407
10:37:55|0.02392407
10:37:56|0.02392407
10:37:58|0.02392407
10:37:59|0.02392407
10:38:00|0.02392407
10:38:01|0.02392407
10:38:03|0.02392407
10:38:03|0.02392407
10:38:04|0.02392407
10:38:06|0.02395426
10:38:07|0.02395426
10:38:07|0.02395426
10:38:08|0.02392408
10:38:09|0.0239542
10:38:11|0.02392408
10:38:12|0.02392408
10:38:13|0.02392408
10:38:14|0.02392408
10:38:15|0.02392408
10:38:16|0.02392408
10:38:17|0.02392408
10:38:18|0.02392408
10:38:19|0.02392408
10:38:20|0.02392408
10:38:21|0.02392408
10:38:22|0.02392408
10:38:23|0.02392408
10:38:25|0.02392408
10:38:26|0.02392408
10:38:27|0.02395664
10:38:29|0.02395664
10:38:30|0.02395664
10:38:31|0.02392614
10:38:32|0.02392614
10:38:33|0.02392614
10:38:34|0.02392614
10:38:35|0.02395963
10:38:37|0.02395963
10:38:38|0.02395963
10:38:38|0.02395963
10:38:40|0.02397125
10:38:40|0.02397125
10:38:41|0.02396
10:38:43|0.02396
10:38:44|0.02396
10:38:45|0.02396
10:38:46|0.02396
10:38:47|0.02396
10:38:48|0.02396002
10:38:49|0.02396002
10:38:50|0.02396002
10:38:51|0.02396002
10:38:52|0.02396002
10:38:53|0.02396002
10:38:54|0.02396002
10:38:55|0.02396002
10:38:56|0.02396002
10:38:57|0.02396002
10:38:58|0.02396002
10:38:59|0.0239854
10:39:00|0.0239854
10:39:01|0.0239854
10:39:02|0.0239854
10:39:03|0.02396
10:39:04|0.02396
10:39:05|0.02396001
10:39:06|0.02396001
10:39:08|0.02396001
10:39:08|0.02396001
10:39:10|0.02396001
10:39:11|0.02396001
10:39:13|0.02396
10:39:14|0.02396
10:39:16|0.02396
10:39:16|0.02396
10:39:17|0.02396
10:39:18|0.02395864
10:39:19|0.02395864
10:39:20|0.02395864
10:39:21|0.02395864
10:39:22|0.02395915
10:39:23|0.02395915
10:39:24|0.02395915
10:39:25|0.02395915
10:39:26|0.02395915
10:39:28|0.02395915
10:39:28|0.02395915
10:39:29|0.02395915
10:39:30|0.02395915
10:39:31|0.02395998
10:39:33|0.02395998
10:39:34|0.02395998
10:39:34|0.02395998
10:39:35|0.02395998
10:39:38|0.02395997
10:39:38|0.02395997
10:39:40|0.02395997
10:39:41|0.02395997
10:39:42|0.02395997
10:39:43|0.02395997
10:39:44|0.02395997
10:39:45|0.02395997
10:39:46|0.02395997
10:39:47|0.02395997
10:39:48|0.02395997
10:39:49|0.02392659
10:39:50|0.02392659
10:39:51|0.02395909
10:39:53|0.02395909
10:39:53|0.02395909
10:39:54|0.02395909
10:39:55|0.02395909
10:39:56|0.02396
10:39:57|0.0239807
10:39:58|0.02395909
10:39:59|0.02395909
10:40:00|0.02395909
10:40:01|0.02395909
10:40:02|0.02395909
10:40:03|0.02395909
10:40:04|0.02395909
10:40:05|0.02392625
10:40:06|0.02392625
10:40:07|0.02392625
10:40:08|0.02392625
10:40:09|0.02392625
10:40:11|0.02392625
10:40:12|0.02392625
10:40:14|0.02392625
10:40:15|0.02392625
10:40:16|0.02392625
10:40:18|0.02392625
10:40:18|0.02392625
10:40:19|0.02392625
10:40:21|0.02392625
10:40:22|0.02392625
10:40:23|0.02392625
10:40:23|0.02392625
10:40:24|0.02392625
10:40:25|0.02394326
10:40:27|0.02394326
10:40:28|0.02394326
10:40:29|0.02392625
10:40:30|0.02392625
10:40:31|0.02392625
10:40:32|0.02392625
10:40:32|0.02392625
10:40:35|0.02395293
10:40:35|0.02395293
10:40:37|0.02395293
10:40:38|0.02395293
10:40:40|0.02392017
10:40:40|0.02392017
10:40:41|0.02392017
10:40:42|0.02392017
10:40:43|0.02392017
10:40:44|0.02392017
10:40:45|0.02392017
10:40:46|0.02392017
10:40:47|0.02392017
10:40:48|0.02392017
10:40:49|0.02392017
10:40:50|0.02392017
10:40:51|0.02392017
10:40:52|0.02392017
10:40:53|0.02392017
10:40:54|0.02392017
10:40:55|0.02392017
10:40:56|0.02392017
10:40:58|0.02392017
10:40:58|0.02392017
10:41:01|0.02392017
10:41:02|0.02392017
10:41:03|0.02392017
10:41:04|0.02373374
10:41:05|0.02376634
10:41:06|0.02374689
10:41:07|0.02374689
10:41:08|0.02373992
10:41:09|0.02375962
10:41:10|0.02375963
10:41:11|0.02378271
10:41:12|0.02379984
10:41:12|0.0238
10:41:15|0.0238
10:41:15|0.0238
10:41:17|0.02377157
10:41:18|0.02379452
10:41:19|0.02378979
10:41:20|0.02378333
10:41:22|0.02379999
10:41:22|0.02379999
10:41:24|0.02379999
10:41:24|0.02379999
10:41:26|0.02379999
10:41:26|0.02379148
10:41:28|0.02379148
10:41:29|0.02379149
10:41:30|0.02379148
10:41:30|0.02379148
10:41:31|0.02379148
10:41:32|0.02379148
10:41:34|0.02379148
10:41:35|0.02379
10:41:37|0.02379149
10:41:37|0.02379149
10:41:38|0.02379998
10:41:39|0.02379998
10:41:40|0.02377157
10:41:42|0.02377157
10:41:43|0.02379149
10:41:44|0.02379149
10:41:45|0.02375005
10:41:46|0.02376369
10:41:47|0.02376939
10:41:48|0.02376939
10:41:48|0.02375
10:41:50|0.02375
10:41:51|0.02375
10:41:52|0.02374996
10:41:53|0.02374996
10:41:54|0.02374996
10:41:55|0.02374995
10:41:56|0.02379619
10:41:57|0.02379619
10:41:58|0.02375006
10:41:59|0.02375006
10:42:00|0.02375006
10:42:00|0.02374996
10:42:02|0.02371973
10:42:03|0.02371973
10:42:04|0.02371973
10:42:04|0.02371973
10:42:06|0.0237383
10:42:07|0.0237383
10:42:08|0.0237383
10:42:08|0.0237383
10:42:09|0.0237383
10:42:11|0.0237383
10:42:12|0.0237383
10:42:13|0.0237383
10:42:14|0.0237692
10:42:15|0.0237692
10:42:16|0.0237692
10:42:17|0.0237692
10:42:18|0.02377199
10:42:18|0.02377199
10:42:20|0.02374251
10:42:22|0.02377199
10:42:22|0.02377199
10:42:23|0.02377199
10:42:24|0.0237692
10:42:25|0.0237692
10:42:26|0.0237692
10:42:27|0.02377199
10:42:28|0.02374251
10:42:29|0.02374251
10:42:30|0.02374251
10:42:31|0.02374251
10:42:32|0.02374251
10:42:33|0.02374251
10:42:34|0.02374251
10:42:35|0.02374251
10:42:36|0.02374
10:42:37|0.0237425
10:42:38|0.0237425
10:42:39|0.0237425
10:42:40|0.0237425
10:42:41|0.0237425
10:42:42|0.0237425
10:42:43|0.0237425
10:42:44|0.0237425
10:42:45|0.02374251
10:42:46|0.02374251
10:42:47|0.02374251
10:42:48|0.02374251
10:42:50|0.02374251
10:42:51|0.02374251
10:42:52|0.02374251
10:42:53|0.02376445
10:42:53|0.02376445
10:42:55|0.02376445
10:42:57|0.02376445
10:42:57|0.02376445
10:42:58|0.02376445
10:42:59|0.02376445
10:43:00|0.02376445
10:43:01|0.02376445
10:43:02|0.02376445
10:43:03|0.02376445
10:43:04|0.02376445
10:43:05|0.02376445
10:43:06|0.02376445
10:43:08|0.02376444
10:43:09|0.02376444
10:43:10|0.02376444
10:43:11|0.02376444
10:43:11|0.02376444
10:43:13|0.02376441
10:43:14|0.023772
10:43:15|0.023772
10:43:17|0.023772
10:43:18|0.023772
10:43:18|0.02374259
10:43:19|0.02374259
10:43:20|0.02374259
10:43:22|0.02374259
10:43:22|0.02374259
10:43:25|0.02374259
10:43:25|0.02374259
10:43:27|0.02374259
10:43:28|0.02374259
10:43:29|0.02374259
10:43:30|0.0237426
10:43:31|0.0237426
10:43:32|0.0237426
10:43:34|0.0237658
10:43:35|0.0237658
10:43:36|0.0237658
10:43:37|0.0237658
10:43:38|0.0237658
10:43:39|0.0237658
10:43:40|0.0237658
10:43:41|0.0237698
10:43:41|0.0237698
10:43:43|0.0237698
10:43:44|0.0237658
10:43:45|0.02378129
10:43:46|0.02378129
10:43:47|0.0237911
10:43:48|0.02381516
10:43:48|0.02381516
10:43:51|0.02382284
10:43:51|0.02382284
10:43:52|0.02382284
10:43:53|0.02382284
10:43:54|0.02382284
10:43:55|0.02382284
10:43:56|0.02382284
10:43:57|0.02382284
10:43:58|0.02382284
10:43:59|0.02382445
10:44:00|0.02382445
10:44:01|0.02382445
10:44:02|0.02382445
10:44:03|0.02382445
10:44:04|0.02382445
10:44:05|0.02382394
10:44:06|0.02382394
10:44:07|0.02382394
10:44:08|0.02382394
10:44:09|0.02378661
10:44:10|0.02378661
10:44:11|0.02382446
10:44:12|0.02382446
10:44:13|0.02382446
10:44:14|0.02382446
10:44:15|0.02382446
10:44:17|0.02382446
10:44:18|0.02382446
10:44:20|0.02382446
10:44:21|0.02382446
10:44:22|0.0238335
10:44:23|0.0238335
10:44:24|0.02386092
10:44:25|0.02386092
10:44:26|0.02386092
10:44:27|0.02386092
10:44:28|0.02386092
10:44:28|0.02386092
10:44:29|0.02386092
10:44:30|0.02386092
10:44:31|0.02386092
10:44:33|0.02383385
10:44:34|0.02383385
10:44:35|0.02383385
10:44:36|0.02383385
10:44:36|0.02383385
10:44:38|0.02383385
10:44:39|0.02383385
10:44:40|0.02383385
10:44:41|0.02383385
10:44:41|0.02383385
10:44:43|0.02383385
10:44:43|0.02383385
10:44:45|0.02383385
10:44:45|0.02383385
10:44:46|0.02383385
10:44:47|0.02383385
10:44:49|0.02383156
10:44:50|0.02383156
10:44:51|0.02387951
10:44:52|0.02387951
10:44:53|0.02387951
10:44:53|0.02387951
10:44:54|0.02387951
10:44:55|0.02387951
10:44:57|0.02387951
10:44:58|0.02387951
10:44:59|0.02387951
10:44:59|0.02387951
10:45:01|0.02383186
10:45:02|0.02387859
10:45:03|0.02387859
10:45:05|0.02387859
10:45:05|0.02387859
10:45:07|0.02387844
10:45:08|0.02387844
10:45:08|0.02387844
10:45:09|0.02387844
10:45:10|0.02387844
10:45:12|0.02387844
10:45:13|0.02387823
10:45:13|0.02387823
10:45:14|0.02383186
10:45:16|0.02383186
10:45:17|0.02383186
10:45:19|0.02383186
10:45:19|0.02383186
10:45:21|0.02383186
10:45:21|0.02383186
10:45:23|0.02383186
10:45:24|0.02383186
10:45:25|0.02383186
10:45:26|0.02383186
10:45:27|0.02380753
10:45:29|0.02382914
10:45:30|0.02382914
10:45:30|0.02382914
10:45:32|0.02382914
10:45:33|0.02382914
10:45:34|0.02382914
10:45:35|0.02382914
10:45:36|0.02382661
10:45:37|0.02382661
10:45:38|0.02382661
10:45:39|0.02382661
10:45:40|0.02382661
10:45:41|0.02382661
10:45:42|0.02382661
10:45:43|0.02381671
10:45:44|0.02381671
10:45:45|0.02381671
10:45:47|0.02381671
10:45:47|0.02381671
10:45:49|0.02381671
10:45:51|0.02381671
10:45:51|0.02381671
10:45:52|0.02381671
10:45:53|0.02381671
10:45:54|0.02381671
10:45:55|0.02381671
10:45:56|0.02381671
10:45:57|0.02381671
10:45:59|0.02381671
10:46:00|0.02381671
10:46:01|0.02381671
10:46:01|0.02381671
10:46:03|0.02381671
10:46:04|0.02381671
10:46:04|0.02381671
10:46:06|0.02381671
10:46:07|0.02381671
10:46:08|0.02381671
10:46:09|0.02381671
10:46:10|0.02381671
10:46:11|0.02378027
10:46:12|0.02378027
10:46:13|0.02378027
10:46:13|0.02378027
10:46:15|0.02378027
10:46:15|0.02378027
10:46:17|0.02378027
10:46:18|0.02378029
10:46:19|0.02378029
10:46:19|0.02378029
10:46:21|0.02378029
10:46:22|0.02378029
10:46:23|0.02378029
10:46:24|0.02378029
10:46:24|0.02378029
10:46:25|0.02378029
10:46:27|0.02378029
10:46:28|0.02378029
10:46:29|0.02378284
10:46:30|0.02378284
10:46:31|0.02378284
10:46:32|0.02378284
10:46:33|0.02378284
10:46:33|0.02378284
10:46:35|0.02378284
10:46:36|0.02378284
10:46:37|0.02378284
10:46:38|0.02378284
10:46:38|0.02378284
10:46:40|0.02378284
10:46:41|0.02378284
10:46:42|0.02378284
10:46:43|0.02378284
10:46:44|0.02378284
10:46:45|0.02378284
10:46:46|0.02380029
10:46:46|0.02380029
10:46:48|0.02380029
10:46:49|0.02380029
10:46:49|0.02380029
10:46:51|0.02380029
10:46:52|0.02380029
10:46:53|0.02380029
10:46:54|0.02380029
10:46:55|0.02380029
10:46:56|0.02380029
10:46:57|0.02378028
10:46:59|0.02380029
10:46:59|0.02380029
10:47:01|0.02380029
10:47:02|0.02380029
10:47:02|0.02380029
10:47:04|0.02380029
10:47:05|0.02380029
10:47:05|0.02380029
10:47:07|0.02380029
10:47:07|0.02378028
10:47:09|0.02378028
10:47:10|0.02378028
10:47:11|0.02378028
10:47:11|0.02378028
10:47:12|0.02378028
10:47:14|0.02380028
10:47:15|0.02380028
10:47:16|0.02378027
10:47:16|0.02378027
10:47:18|0.02378027
10:47:18|0.02378027
10:47:20|0.02378027
10:47:20|0.02378027
10:47:23|0.02378027
10:47:24|0.02378027
10:47:25|0.02378027
10:47:26|0.02378027
10:47:27|0.02378027
10:47:28|0.02378027
10:47:28|0.02378027
10:47:30|0.02378027
10:47:31|0.02378027
10:47:33|0.02378027
10:47:33|0.02376092
10:47:34|0.02376092
10:47:35|0.02376092
10:47:36|0.02373732
10:47:37|0.02371972
10:47:39|0.02371972
10:47:40|0.02371972
10:47:40|0.02371972
10:47:42|0.02376389
10:47:43|0.02376389
10:47:44|0.02376389
10:47:45|0.02375473
10:47:47|0.02375473
10:47:47|0.02375473
10:47:48|0.02375473
10:47:49|0.02375473
10:47:51|0.02375473
10:47:52|0.02375473
10:47:52|0.02375473
10:47:54|0.02375473
10:47:54|0.02375473
10:47:56|0.02375473
10:47:57|0.02375473
10:47:58|0.02375473
10:47:59|0.02375473
10:48:00|0.02375473
10:48:02|0.02375473
10:48:03|0.02375452
10:48:05|0.02375452
10:48:05|0.02375452
10:48:06|0.02375452
10:48:07|0.02375452
10:48:08|0.02375452
10:48:10|0.02375452
10:48:11|0.02375452
10:48:11|0.02375452
10:48:12|0.02375452
10:48:13|0.02375452
10:48:15|0.02375452
10:48:16|0.02375452
10:48:17|0.02375452
10:48:18|0.02375452
10:48:19|0.02375452
10:48:21|0.02375452
10:48:22|0.02375452
10:48:24|0.02371272
10:48:25|0.02371272
10:48:26|0.02371272
10:48:27|0.02371272
10:48:28|0.02371272
10:48:30|0.02371273
10:48:31|0.02371273
10:48:32|0.02371273
10:48:33|0.02371273
10:48:33|0.02371273
10:48:35|0.02371273
10:48:35|0.02371273
10:48:36|0.02371273
10:48:38|0.02372066
10:48:39|0.02372066
10:48:39|0.02372066
10:48:40|0.02372066
10:48:41|0.02372066
10:48:42|0.02372066
10:48:44|0.02372066
10:48:45|0.02372066
10:48:46|0.02372066
10:48:48|0.02372066
10:48:48|0.02372066
10:48:51|0.02376385
10:48:51|0.02376385
10:48:52|0.02376385
10:48:53|0.02376385
10:48:54|0.02376383
10:48:55|0.02376383
10:48:56|0.0237638
10:48:57|0.0237638
10:48:58|0.0237638
10:48:59|0.0237638
10:49:00|0.0237638
10:49:01|0.0237638
10:49:02|0.0237638
10:49:03|0.0237638
10:49:04|0.0237638
10:49:05|0.0237638
10:49:06|0.0237638
10:49:07|0.0237638
10:49:08|0.0237638
10:49:09|0.0237638
10:49:10|0.0237547
10:49:11|0.0237547
10:49:12|0.0237547
10:49:13|0.0237547
10:49:14|0.0237547
10:49:15|0.0237547
10:49:16|0.0237547
10:49:17|0.0237547
10:49:19|0.0237547
10:49:20|0.0237547
10:49:21|0.0237547
10:49:23|0.0237547
10:49:23|0.02376379
10:49:24|0.02376379
10:49:26|0.02376379
10:49:26|0.02376379
10:49:28|0.02376379
10:49:29|0.02376379
10:49:30|0.02376379
10:49:30|0.0237638
10:49:31|0.0237638
10:49:33|0.0237638
10:49:35|0.0237638
10:49:35|0.0237638
10:49:36|0.0237638
10:49:37|0.0237638
10:49:38|0.0237638
10:49:39|0.0237638
10:49:40|0.0237638
10:49:41|0.0237638
10:49:42|0.0237638
10:49:43|0.0237638
10:49:44|0.0237638
10:49:45|0.0237638
10:49:46|0.0237638
10:49:47|0.0237638
10:49:48|0.0237638
10:49:50|0.0237638
10:49:50|0.0237638
10:49:53|0.0237638
10:49:53|0.0237638
10:49:54|0.0237638
10:49:55|0.0237638
10:49:56|0.0237638
10:49:58|0.0237638
10:50:00|0.0237638
10:50:00|0.0237638
10:50:01|0.0237638
10:50:02|0.0237638
10:50:03|0.0237638
10:50:04|0.0237638
10:50:05|0.0237638
10:50:07|0.0237638
10:50:07|0.0237638
10:50:09|0.0237638
10:50:09|0.0237638
10:50:11|0.0237638
10:50:12|0.0237638
10:50:12|0.02374001
10:50:13|0.02374001
10:50:15|0.0237638
10:50:16|0.0237638
10:50:16|0.0237638
10:50:19|0.0237638
10:50:19|0.0237638
10:50:20|0.0237638
10:50:21|0.0237638
10:50:23|0.0237638
10:50:24|0.0237638
10:50:25|0.0237638
10:50:26|0.0237638
10:50:27|0.0237638
10:50:28|0.0237638
10:50:29|0.0237638
10:50:30|0.0237638
10:50:31|0.0237638
10:50:32|0.0237638
10:50:33|0.0237638
10:50:34|0.0237638
10:50:35|0.0237638
10:50:37|0.0237638
10:50:38|0.0237638
10:50:38|0.0237638
10:50:40|0.0237638
10:50:41|0.0237638
10:50:42|0.0237638
10:50:43|0.0237638
10:50:44|0.0237638
10:50:44|0.0237638
10:50:46|0.0237638
10:50:47|0.0237638
10:50:48|0.0237638
10:50:49|0.0237638
10:50:50|0.0237638
10:50:51|0.0237638
10:50:52|0.02373095
10:50:53|0.02373095
10:50:54|0.02373095
10:50:55|0.0237308
10:50:56|0.0237308
10:50:57|0.0237308
10:50:58|0.0237308
10:50:59|0.02372467
10:51:00|0.0237308
10:51:01|0.0237308
10:51:02|0.02372468
10:51:03|0.02371272
10:51:04|0.02371166
10:51:05|0.02372465
10:51:06|0.02372466
10:51:07|0.02372466
10:51:08|0.02372466
10:51:09|0.02372466
10:51:10|0.02372466
10:51:11|0.02372466
10:51:12|0.02372466
10:51:13|0.0237
10:51:15|0.0237
10:51:16|0.0237
10:51:17|0.02372461
10:51:17|0.02372461
10:51:19|0.02372463
10:51:20|0.02372463
10:51:21|0.02372463
10:51:21|0.02372463
10:51:23|0.02372463
10:51:24|0.02372463
10:51:25|0.02372463
10:51:27|0.02372463
10:51:28|0.02372463
10:51:29|0.02372463
10:51:30|0.02372463
10:51:32|0.02372463
10:51:33|0.02372463
10:51:33|0.02372463
10:51:35|0.02372462
10:51:35|0.02372462
10:51:36|0.02372462
10:51:38|0.02372466
10:51:39|0.02372466
10:51:41|0.02372466
10:51:41|0.02372466
10:51:43|0.02372466
10:51:44|0.02370011
10:51:45|0.02370011
10:51:46|0.02370011
10:51:47|0.02372466
10:51:48|0.02372466
10:51:49|0.02372466
10:51:50|0.02372466
10:51:52|0.02370011
10:51:52|0.02370011
10:51:53|0.02370011
10:51:55|0.02370011
10:51:56|0.02370011
10:51:56|0.02370001
10:51:58|0.02370011
10:51:59|0.02370011
10:52:00|0.02370011
10:52:01|0.02370011
10:52:02|0.02370011
10:52:04|0.02370011
10:52:05|0.02370011
10:52:06|0.02370011
10:52:07|0.02370011
10:52:08|0.02370011
10:52:09|0.02370011
10:52:10|0.02370011
10:52:11|0.02370011
10:52:12|0.02370011
10:52:13|0.02370011
10:52:14|0.02370011
10:52:15|0.02370011
10:52:16|0.02370011
10:52:17|0.02370011
10:52:18|0.02370003
10:52:19|0.02370003
10:52:20|0.02370003
10:52:21|0.02370003
10:52:22|0.02370011
10:52:23|0.02370011
10:52:24|0.02370003
10:52:25|0.02370003
10:52:26|0.02370003
10:52:27|0.02370003
10:52:29|0.02370011
10:52:29|0.02370011
10:52:30|0.02370011
10:52:31|0.02370011
10:52:32|0.02370011
10:52:34|0.02370011
10:52:35|0.02370011
10:52:36|0.02370011
10:52:37|0.02372466
10:52:38|0.02372466
10:52:39|0.02372466
10:52:40|0.02372466
10:52:41|0.02372466
10:52:42|0.02372466
10:52:43|0.02372466
10:52:44|0.02372466
10:52:45|0.02372466
10:52:46|0.02372466
10:52:48|0.02372411
10:52:48|0.02372411
10:52:50|0.02372411
10:52:50|0.02372411
10:52:52|0.02372411
10:52:52|0.02372411
10:52:54|0.02372411
10:52:55|0.02372411
10:52:56|0.02372466
10:52:57|0.02372466
10:52:58|0.02372466
10:52:59|0.02372411
10:53:00|0.02372411
10:53:01|0.02372411
10:53:03|0.02372411
10:53:03|0.02370001
10:53:05|0.02370001
10:53:06|0.02370001
10:53:07|0.02370001
10:53:08|0.02370001
10:53:09|0.02370001
10:53:11|0.02381356
10:53:12|0.02382661
10:53:13|0.02382661
10:53:15|0.02391407
10:53:15|0.02391407
10:53:17|0.02391672
10:53:18|0.02391672
10:53:19|0.02391672
10:53:19|0.023939
10:53:21|0.023939
10:53:21|0.02389831
10:53:22|0.02389831
10:53:23|0.02389831
10:53:25|0.02393899
10:53:25|0.02393899
10:53:26|0.02393899
10:53:28|0.02393899
10:53:28|0.02393899
10:53:30|0.02393899
10:53:31|0.02393899
10:53:32|0.02393899
10:53:33|0.02389923
10:53:34|0.02389923
10:53:35|0.02389923
10:53:36|0.02389923
10:53:37|0.02393897
10:53:38|0.02393897
10:53:39|0.02393897
10:53:41|0.02393897
10:53:41|0.02393897
10:53:43|0.02393897
10:53:44|0.02393897
10:53:45|0.02393897
10:53:45|0.02393897
10:53:47|0.02389965
10:53:48|0.023939
10:53:49|0.023939
10:53:50|0.02405797
10:53:50|0.02402243
10:53:51|0.02402343
10:53:52|0.0240884
10:53:53|0.02404489
10:53:54|0.02404513
10:53:55|0.02404513
10:53:57|0.02404513
10:53:57|0.02404499
10:53:59|0.02404499
10:54:00|0.02404868
10:54:01|0.0240487
10:54:02|0.02404873
10:54:03|0.02404873
10:54:04|0.02404873
10:54:05|0.02412
10:54:07|0.02412
10:54:08|0.02412
10:54:08|0.02412036
10:54:09|0.02412037
10:54:10|0.02412037
10:54:11|0.02412005
10:54:13|0.02412008
10:54:14|0.02408616
10:54:15|0.02408616
10:54:16|0.02408616
10:54:17|0.02412004
10:54:18|0.02412004
10:54:19|0.02412004
10:54:20|0.02406215
10:54:21|0.02406215
10:54:22|0.02406215
10:54:23|0.02406215
10:54:24|0.02407445
10:54:25|0.02407445
10:54:26|0.02401201
10:54:27|0.02401201
10:54:29|0.02401201
10:54:30|0.02401201
10:54:31|0.02401201
10:54:33|0.02406563
10:54:34|0.02401201
10:54:35|0.02401201
10:54:37|0.02401201
10:54:37|0.02401201
10:54:39|0.02401409
10:54:40|0.02401409
10:54:41|0.02401409
10:54:42|0.02401409
10:54:43|0.02401409
10:54:44|0.024
10:54:46|0.024
10:54:47|0.024
10:54:48|0.024
10:54:49|0.024
10:54:50|0.024
10:54:51|0.024
10:54:52|0.024
10:54:53|0.024
10:54:54|0.02400005
10:54:54|0.02400005
10:54:56|0.02400005
10:54:57|0.02400005
10:54:59|0.02393575
10:54:59|0.02393575
10:55:00|0.02393575
10:55:02|0.02398976
10:55:02|0.02398976
10:55:03|0.02398976
10:55:05|0.02398976
10:55:06|0.02398976
10:55:07|0.02398976
10:55:08|0.02398976
10:55:09|0.02398976
10:55:10|0.02398976
10:55:11|0.02398976
10:55:12|0.02398976
10:55:12|0.02398976
10:55:14|0.02392734
10:55:15|0.02392734
10:55:16|0.02392734
10:55:17|0.02392734
10:55:18|0.0239358
10:55:20|0.02398826
10:55:20|0.02398826
10:55:21|0.02398826
10:55:22|0.02397992
10:55:23|0.02397992
10:55:24|0.02397992
10:55:25|0.02397987
10:55:26|0.02389882
10:55:28|0.02392175
10:55:29|0.02392175
10:55:30|0.02392175
10:55:32|0.02392175
10:55:32|0.02392175
10:55:34|0.02392175
10:55:35|0.02397152
10:55:36|0.02397152
10:55:36|0.02397152
10:55:38|0.02397152
10:55:38|0.02397152
10:55:41|0.02392726
10:55:41|0.02397152
10:55:42|0.02397152
10:55:43|0.02397152
10:55:44|0.02397152
10:55:46|0.02390226
10:55:47|0.02394
10:55:48|0.02394
10:55:48|0.02394
10:55:50|0.02394
10:55:51|0.02394
10:55:52|0.02394
10:55:52|0.02394
10:55:53|0.02393306
10:55:55|0.02387921
10:55:56|0.02387921
10:55:57|0.02387921
10:55:58|0.02387921
10:55:59|0.02387921
10:56:00|0.02387921
10:56:01|0.02387921
10:56:01|0.02387921
10:56:03|0.02387921
10:56:04|0.02387921
10:56:05|0.02387921
10:56:06|0.02387921
10:56:07|0.02387921
10:56:08|0.02387921
10:56:09|0.02387921
10:56:10|0.02387922
10:56:11|0.0238792
10:56:11|0.02387919
10:56:12|0.02387919
10:56:14|0.02387919
10:56:15|0.02387919
10:56:16|0.02387919
10:56:16|0.02387919
10:56:17|0.02387919
10:56:19|0.02387919
10:56:20|0.02387919
10:56:21|0.02392148
10:56:21|0.02392753
10:56:23|0.02392753
10:56:24|0.02392753
10:56:25|0.02392753
10:56:26|0.02392753
10:56:27|0.02392753
10:56:27|0.02392753
10:56:29|0.02387166
10:56:31|0.02387166
10:56:31|0.02387166
10:56:32|0.02387166
10:56:33|0.02387166
10:56:35|0.02387166
10:56:35|0.02387166
10:56:38|0.02387166
10:56:38|0.02387166
10:56:39|0.02387166
10:56:40|0.02387096
10:56:42|0.02387096
10:56:43|0.02387096
10:56:45|0.02387096
10:56:45|0.02387096
10:56:46|0.02387096
10:56:48|0.02388476
10:56:48|0.02388477
10:56:50|0.02388477
10:56:52|0.02388477
10:56:52|0.02388477
10:56:53|0.02388477
10:56:54|0.02388477
10:56:55|0.02388477
10:56:56|0.02388477
10:56:57|0.02388477
10:56:58|0.02388477
10:56:59|0.023892
10:57:00|0.02391177
10:57:01|0.02391178
10:57:02|0.0239
10:57:03|0.0239
10:57:04|0.0239
10:57:05|0.0239
10:57:06|0.02392109
10:57:07|0.02392109
10:57:08|0.02393542
10:57:09|0.02393542
10:57:10|0.02393542
10:57:11|0.02393542
10:57:12|0.02393542
10:57:13|0.02393542
10:57:14|0.02393542
10:57:15|0.02393536
10:57:16|0.02393536
10:57:17|0.02393536
10:57:18|0.02392712
10:57:19|0.02392712
10:57:20|0.02392712
10:57:21|0.02398367
10:57:22|0.02398367
10:57:24|0.02399999
10:57:25|0.02399999
10:57:26|0.02399999
10:57:27|0.02399999
10:57:27|0.02399961
10:57:28|0.02399961
10:57:29|0.02399961
10:57:31|0.02399961
10:57:31|0.02399961
10:57:34|0.02399961
10:57:34|0.0239985
10:57:35|0.0239985
10:57:36|0.0239985
10:57:37|0.0239985
10:57:38|0.0239985
10:57:39|0.0239985
10:57:41|0.0239985
10:57:41|0.0239985
10:57:43|0.0239985
10:57:45|0.0239985
10:57:46|0.0239985
10:57:47|0.0239985
10:57:48|0.0239985
10:57:48|0.0239985
10:57:49|0.0239985
10:57:51|0.0239985
10:57:52|0.02394375
10:57:54|0.02394375
10:57:54|0.02394376
10:57:55|0.02394376
10:57:56|0.02394376
10:57:58|0.02394377
10:57:58|0.02394377
10:58:00|0.02394377
10:58:01|0.02394377
10:58:02|0.02394377
10:58:03|0.02394379
10:58:03|0.02394379
10:58:05|0.02394379
10:58:05|0.02394379
10:58:07|0.02395651
10:58:08|0.02395651
10:58:09|0.02395651
10:58:11|0.02395651
10:58:11|0.02395651
10:58:12|0.02395651
10:58:13|0.02395651
10:58:14|0.02395651
10:58:16|0.02395651
10:58:17|0.02395651
10:58:18|0.02395651
10:58:19|0.02395651
10:58:19|0.02395651
10:58:21|0.02399941
10:58:22|0.02399941
10:58:23|0.02399941
10:58:24|0.02394776
10:58:24|0.02394776
10:58:26|0.02394776
10:58:28|0.02394776
10:58:28|0.02394776
10:58:29|0.02394776
10:58:31|0.02394776
10:58:33|0.02399999
10:58:33|0.02399999
10:58:34|0.02399999
10:58:35|0.02399999
10:58:36|0.02399999
10:58:37|0.02399999
10:58:39|0.02399999
10:58:40|0.02399999
10:58:41|0.02399999
10:58:42|0.02399999
10:58:43|0.02399999
10:58:43|0.02399999
10:58:45|0.02399999
10:58:46|0.02399999
10:58:47|0.02399999
10:58:48|0.02399999
10:58:48|0.02399999
10:58:50|0.02399999
10:58:51|0.02399999
10:58:52|0.02399999
10:58:53|0.02399999
10:58:54|0.02399999
10:58:54|0.02399999
10:58:55|0.02399999
10:58:57|0.02399999
10:58:58|0.02399999
10:58:59|0.02399999
10:58:59|0.02399999
10:59:00|0.02399999
10:59:02|0.02399999
10:59:03|0.02399999
10:59:03|0.02399999
10:59:04|0.02399999
10:59:06|0.02399999
10:59:07|0.02399999
10:59:08|0.02399999
10:59:08|0.02399999
10:59:10|0.02399999
10:59:11|0.02395651
10:59:12|0.02395651
10:59:13|0.02395651
10:59:14|0.02395651
10:59:14|0.0239565
10:59:15|0.0239565
10:59:17|0.0239565
10:59:18|0.0239565
10:59:19|0.0239565
10:59:20|0.0239565
10:59:20|0.0239565
10:59:22|0.0239565
10:59:23|0.0239565
10:59:23|0.0239565
10:59:24|0.02396
10:59:26|0.02398785
10:59:27|0.02398785
10:59:28|0.02398785
10:59:28|0.02398785
10:59:30|0.02398785
10:59:30|0.02396
10:59:32|0.02396
10:59:33|0.02396
10:59:34|0.02396
10:59:35|0.02396
10:59:36|0.02396
10:59:38|0.02396
10:59:39|0.02396
10:59:40|0.02396
10:59:40|0.02396
10:59:42|0.02396
10:59:42|0.02396
10:59:44|0.02396
10:59:44|0.02396
10:59:45|0.02396
10:59:47|0.02396
10:59:47|0.02396
10:59:50|0.02396
10:59:50|0.02394787
10:59:51|0.02394787
10:59:52|0.02394787
10:59:53|0.02394787
10:59:54|0.02394787
10:59:55|0.02394787
10:59:56|0.02399752
10:59:57|0.02399752
10:59:58|0.02399752
11:00:00|0.02399752
11:00:00|0.02399752
11:00:02|0.02399752
11:00:02|0.02399752
11:00:04|0.02399752
11:00:06|0.02399752
11:00:06|0.02399752
11:00:08|0.02399752
11:00:09|0.02399752
11:00:10|0.02399752
11:00:11|0.02399752
11:00:12|0.02399752
11:00:13|0.02399752
11:00:14|0.02399752
11:00:16|0.02399752
11:00:16|0.02399752
11:00:17|0.02399752
11:00:19|0.02399752
11:00:19|0.02399752
11:00:20|0.02399752
11:00:21|0.02399752
11:00:22|0.02399752
11:00:23|0.02399752
11:00:25|0.02399752
11:00:25|0.02399752
11:00:26|0.02394832
11:00:28|0.02394832
11:00:29|0.02394832
11:00:29|0.02394793
11:00:30|0.02394793
11:00:31|0.02394793
11:00:32|0.02394793
11:00:34|0.02394793
11:00:36|0.02394793
11:00:37|0.02394793
11:00:37|0.02394793
11:00:38|0.02394787
11:00:39|0.02394375
11:00:41|0.02394375
11:00:42|0.02394375
11:00:43|0.02394375
11:00:44|0.02394375
11:00:45|0.02394375
11:00:46|0.02394375
11:00:47|0.02394375
11:00:48|0.02394375
11:00:49|0.02394375
11:00:50|0.02394375
11:00:51|0.02394375
11:00:52|0.02394375
11:00:53|0.02394375
11:00:54|0.02394375
11:00:55|0.02398821
11:00:56|0.02398821
11:00:57|0.02398821
11:00:58|0.02398821
11:00:59|0.02398821
11:01:00|0.02398822
11:01:01|0.02398822
11:01:02|0.02398822
11:01:03|0.02398822
11:01:04|0.02394792
11:01:06|0.02394792
11:01:07|0.02394792
11:01:07|0.02394792
11:01:08|0.02394792
11:01:09|0.02394792
11:01:10|0.02394792
11:01:12|0.02394792
11:01:13|0.02395001
11:01:15|0.02395001
11:01:15|0.02398819
11:01:16|0.02398819
11:01:17|0.02398817
11:01:18|0.02398817
11:01:19|0.02398817
11:01:20|0.02398817
11:01:21|0.02398817
11:01:22|0.02398817
11:01:23|0.02398817
11:01:24|0.02398817
11:01:25|0.02398817
11:01:26|0.02398817
11:01:27|0.02398815
11:01:28|0.02398815
11:01:29|0.02398815
11:01:30|0.02398815
11:01:31|0.02398815
11:01:32|0.02398815
11:01:33|0.02398815
11:01:34|0.02398815
11:01:35|0.02398815
11:01:36|0.02398815
11:01:38|0.02398815
11:01:39|0.02398815
11:01:40|0.02398815
11:01:41|0.02398815
11:01:43|0.02398815
11:01:43|0.02398815
11:01:44|0.02398815
11:01:45|0.02398815
11:01:46|0.02398815
11:01:48|0.02398815
11:01:49|0.02398815
11:01:50|0.02398815
11:01:52|0.02395007
11:01:52|0.02395007
11:01:54|0.02395007
11:01:55|0.02395007
11:01:56|0.02395006
11:01:57|0.02395006
11:01:58|0.02395006
11:01:59|0.02395006
11:02:01|0.02395006
11:02:01|0.02398354
11:02:02|0.02398354
11:02:03|0.02398354
11:02:04|0.02398354
11:02:05|0.02398354
11:02:06|0.02398354
11:02:07|0.02398354
11:02:08|0.02395009
11:02:09|0.02394375
11:02:10|0.02394375
11:02:11|0.02394375
11:02:12|0.02394375
11:02:13|0.02394375
11:02:14|0.02394375
11:02:16|0.02394375
11:02:17|0.02394375
11:02:18|0.02394375
11:02:19|0.02394375
11:02:20|0.02394375
11:02:22|0.02394375
11:02:22|0.02392298
11:02:23|0.02392298
11:02:24|0.02392298
11:02:25|0.02392298
11:02:26|0.02392298
11:02:27|0.02392298
11:02:28|0.02392298
11:02:30|0.02392298
11:02:31|0.02392298
11:02:32|0.02392298
11:02:33|0.02392298
11:02:34|0.02392298
11:02:34|0.02392298
11:02:35|0.02391001
11:02:38|0.02391001
11:02:38|0.02391001
11:02:39|0.02391001
11:02:40|0.02391001
11:02:41|0.02391001
11:02:42|0.02391001
11:02:43|0.02391001
11:02:44|0.02391001
11:02:46|0.02391001
11:02:46|0.02391001
11:02:48|0.02391001
11:02:50|0.0239
11:02:50|0.0239
11:02:52|0.0239
11:02:53|0.0239
11:02:55|0.0239
11:02:55|0.0239
11:02:56|0.0239
11:02:57|0.02392261
11:02:58|0.02392261
11:03:00|0.02392261
11:03:00|0.02392261
11:03:02|0.02392261
11:03:03|0.02391009
11:03:04|0.02391009
11:03:05|0.02391009
11:03:06|0.02391009
11:03:07|0.02391009
11:03:07|0.02391009
11:03:08|0.02391009
11:03:09|0.02391009
11:03:11|0.0239
11:03:11|0.02390002
11:03:12|0.02390002
11:03:14|0.02390002
11:03:15|0.02390002
11:03:16|0.0239
11:03:16|0.0239
11:03:19|0.0239
11:03:19|0.0239
11:03:20|0.0239
11:03:21|0.0239
11:03:22|0.0239
11:03:23|0.0239
11:03:24|0.0239
11:03:25|0.0239
11:03:26|0.0239
11:03:27|0.0239
11:03:28|0.0239
11:03:29|0.0239
11:03:30|0.0239
11:03:31|0.0239
11:03:32|0.0239
11:03:33|0.0239
11:03:34|0.0239
11:03:35|0.0239
11:03:36|0.0239
11:03:37|0.0239
11:03:38|0.0239
11:03:40|0.0239
11:03:41|0.0239
11:03:41|0.0239
11:03:42|0.0239
11:03:44|0.0239
11:03:45|0.0239
11:03:45|0.0239
11:03:46|0.0239
11:03:47|0.0239
11:03:48|0.0239
11:03:50|0.0239
11:03:51|0.0239
11:03:52|0.0239
11:03:53|0.0239
11:03:55|0.0239
11:03:55|0.0239
11:03:56|0.0239
11:03:58|0.0239
11:03:59|0.0239
11:04:00|0.0239
11:04:01|0.0239
11:04:03|0.0239
11:04:03|0.0239
11:04:05|0.0239
11:04:06|0.0239
11:04:07|0.0239
11:04:08|0.02396376
11:04:09|0.02396376
11:04:10|0.02396376
11:04:11|0.02396376
11:04:11|0.02396376
11:04:13|0.02396376
11:04:14|0.02396376
11:04:15|0.02396376
11:04:16|0.02396376
11:04:17|0.02396376
11:04:18|0.02396376
11:04:19|0.02396376
11:04:20|0.02396376
11:04:21|0.02396376
11:04:22|0.02396376
11:04:23|0.02396376
11:04:24|0.02393415
11:04:25|0.02393415
11:04:26|0.02393415
11:04:27|0.02393415
11:04:28|0.02393415
11:04:29|0.02393415
11:04:30|0.02393415
11:04:31|0.02393415
11:04:32|0.02393415
11:04:33|0.02393415
11:04:34|0.02393415
11:04:35|0.02393415
11:04:37|0.02393415
11:04:38|0.02393415
11:04:40|0.02392686
11:04:40|0.02392686
11:04:42|0.02392686
11:04:43|0.02392686
11:04:45|0.02392686
11:04:46|0.02392476
11:04:46|0.02392476
11:04:48|0.02392476
11:04:49|0.02392476
11:04:50|0.02392476
11:04:51|0.02392476
11:04:52|0.02392476
11:04:53|0.02392476
11:04:54|0.02392476
11:04:55|0.02392476
11:04:56|0.02392476
11:04:57|0.02392476
11:04:58|0.02392476
11:04:59|0.02392476
11:05:00|0.02392476
11:05:01|0.02392476
11:05:03|0.02392476
11:05:04|0.02392476
11:05:04|0.02392476
11:05:06|0.02392476
11:05:07|0.02392476
11:05:08|0.02392476
11:05:09|0.02392476
11:05:10|0.02392476
11:05:11|0.02392476
11:05:12|0.02392476
11:05:13|0.02392476
11:05:14|0.02392476
11:05:15|0.02392476
11:05:16|0.02392476
11:05:17|0.02392476
11:05:18|0.02392686
11:05:19|0.02392686
11:05:20|0.02392686
11:05:21|0.02392686
11:05:22|0.0239638
11:05:23|0.0239638
11:05:24|0.02396375
11:05:25|0.02396375
11:05:26|0.02396375
11:05:27|0.02396375
11:05:28|0.02396375
11:05:29|0.02396375
11:05:30|0.02396375
11:05:31|0.02396375
11:05:32|0.02396375
11:05:33|0.02396375
11:05:35|0.02396375
11:05:35|0.02396375
11:05:36|0.02396375
11:05:37|0.02396375
11:05:39|0.02396375
11:05:39|0.02396375
11:05:42|0.02396375
11:05:43|0.02391261
11:05:44|0.02391261
11:05:45|0.02391261
11:05:46|0.02391261
11:05:47|0.02391261
11:05:48|0.02391261
11:05:50|0.02395972
11:05:50|0.02395972
11:05:52|0.02395972
11:05:53|0.02395972
11:05:54|0.02395972
11:05:55|0.02395972
11:05:56|0.02395972
11:05:57|0.02395972
11:05:58|0.02395972
11:06:00|0.02395891
11:06:00|0.02395891
11:06:02|0.02395891
11:06:04|0.02395891
11:06:04|0.02395891
11:06:06|0.02395891
11:06:06|0.02395891
11:06:08|0.02395891
11:06:08|0.02395891
11:06:10|0.02395891
11:06:11|0.02395891
11:06:12|0.02395891
11:06:13|0.02395891
11:06:13|0.02395865
11:06:14|0.02395865
11:06:16|0.02395865
11:06:16|0.02395865
11:06:17|0.02395865
11:06:18|0.02394996
11:06:19|0.02394996
11:06:21|0.02394996
11:06:22|0.02394996
11:06:22|0.02394996
11:06:23|0.02394996
11:06:24|0.02394996
11:06:26|0.02394996
11:06:27|0.02391009
11:06:27|0.02391009
11:06:28|0.02391009
11:06:30|0.02391009
11:06:30|0.02391009
11:06:32|0.02391009
11:06:32|0.02391009
11:06:33|0.02391009
11:06:35|0.02391009
11:06:36|0.02391009
11:06:36|0.02391009
11:06:37|0.02391009
11:06:38|0.02390997
11:06:39|0.02390997
11:06:41|0.02390997
11:06:41|0.02390997
11:06:43|0.02390997
11:06:43|0.02390997
11:06:44|0.02390997
11:06:45|0.02390997
11:06:47|0.02390997
11:06:48|0.02390997
11:06:49|0.02390997
11:06:50|0.02390997
11:06:51|0.02390997
11:06:53|0.02390997
11:06:53|0.02390997
11:06:54|0.02390995
11:06:56|0.02390995
11:06:57|0.02390995
11:06:58|0.02390995
11:06:59|0.02390995
11:07:00|0.02390995
11:07:01|0.02390995
11:07:02|0.02390995
11:07:04|0.02390995
11:07:04|0.02390995
11:07:06|0.02390995
11:07:06|0.02390995
11:07:07|0.02390995
11:07:08|0.02390995
11:07:09|0.02390995
11:07:10|0.0239099
11:07:12|0.0239099
11:07:12|0.0239099
11:07:14|0.0239099
11:07:14|0.0239099
11:07:16|0.0239099
11:07:16|0.0239099
11:07:17|0.0239099
11:07:18|0.0239099
11:07:19|0.0239099
11:07:21|0.0239099
11:07:22|0.0239099
11:07:23|0.0239099
11:07:24|0.0239099
11:07:25|0.0239099
11:07:26|0.0239099
11:07:27|0.0239099
11:07:28|0.0239099
11:07:29|0.0239099
11:07:30|0.0239099
11:07:31|0.0239099
11:07:32|0.0239099
11:07:33|0.0239099
11:07:34|0.0239099
11:07:35|0.0239099
11:07:36|0.0239099
11:07:37|0.0239099
11:07:38|0.0239099
11:07:39|0.0239099
11:07:41|0.0239099
11:07:41|0.0239099
11:07:43|0.0239099
11:07:44|0.0239099
11:07:45|0.0239099
11:07:46|0.0239099
11:07:47|0.0239099
11:07:48|0.0239099
11:07:49|0.0239099
11:07:50|0.0239099
11:07:51|0.0239099
11:07:52|0.0239099
11:07:53|0.0239099
11:07:54|0.0239099
11:07:55|0.0239099
11:07:56|0.0239099
11:07:57|0.0239099
11:07:59|0.02391051
11:07:59|0.02391612
11:08:01|0.02391612
11:08:01|0.02391612
11:08:02|0.02391612
11:08:04|0.02391612
11:08:05|0.02391612
11:08:05|0.02391612
11:08:06|0.02391612
11:08:08|0.02391612
11:08:09|0.02391612
11:08:10|0.02391612
11:08:11|0.02391612
11:08:12|0.02391612
11:08:13|0.02391612
11:08:14|0.02391612
11:08:15|0.02391612
11:08:16|0.02391612
11:08:17|0.02391612
11:08:18|0.02391612
11:08:19|0.02391612
11:08:20|0.02391612
11:08:21|0.02391612
11:08:22|0.02391612
11:08:23|0.02391612
11:08:24|0.02391612
11:08:26|0.02390128
11:08:26|0.02390128
11:08:27|0.02390128
11:08:28|0.02390128
11:08:29|0.02390128
11:08:30|0.02394011
11:08:31|0.02394011
11:08:33|0.02394011
11:08:34|0.02394011
11:08:35|0.02390587
11:08:35|0.02390587
11:08:36|0.02390587
11:08:38|0.02390587
11:08:38|0.02390587
11:08:39|0.02390587
11:08:41|0.02390587
11:08:42|0.02390587
11:08:43|0.02390587
11:08:44|0.02390587
11:08:45|0.02390587
11:08:46|0.02390587
11:08:47|0.02390587
11:08:49|0.02390587
11:08:49|0.02390587
11:08:50|0.02390587
11:08:51|0.02390587
11:08:53|0.02390587
11:08:54|0.02390587
11:08:54|0.02390587
11:08:55|0.02390587
11:08:57|0.02390587
11:08:58|0.02390587
11:08:59|0.02390587
11:09:00|0.02390587
11:09:01|0.02390587
11:09:03|0.02390587
11:09:03|0.02390587
11:09:05|0.02390587
11:09:06|0.02390587
11:09:07|0.02390587
11:09:08|0.02390587
11:09:10|0.02390587
11:09:10|0.02390587
11:09:11|0.02390587
11:09:12|0.02390587
11:09:14|0.02390587
11:09:15|0.02390587
11:09:15|0.02390587
11:09:17|0.0239527
11:09:18|0.0239527
11:09:19|0.0239527
11:09:19|0.0239527
11:09:21|0.0239527
11:09:21|0.0239527
11:09:22|0.0239527
11:09:23|0.0239527
11:09:24|0.0239527
11:09:27|0.02391097
11:09:27|0.02391097
11:09:28|0.02391097
11:09:29|0.02391097
11:09:30|0.02391097
11:09:31|0.02391097
11:09:32|0.02396197
11:09:33|0.02396197
11:09:34|0.02396197
11:09:35|0.02396197
11:09:36|0.02396079
11:09:37|0.02396079
11:09:38|0.02396079
11:09:39|0.02396079
11:09:41|0.02396079
11:09:43|0.02396079
11:09:43|0.02396079
11:09:44|0.02396079
11:09:45|0.02396079
11:09:47|0.02396079
11:09:48|0.02396079
11:09:49|0.02396079
11:09:50|0.02396079
11:09:52|0.02396079
11:09:53|0.02390959
11:09:55|0.02390959
11:09:55|0.02390959
11:09:57|0.0239
11:09:58|0.0239
11:09:59|0.02390001
11:09:59|0.02390001
11:10:00|0.0239
11:10:03|0.0239
11:10:03|0.0239
11:10:04|0.0239
11:10:05|0.0239
11:10:06|0.0239
11:10:08|0.0239
11:10:09|0.0239
11:10:10|0.0239
11:10:11|0.02392938
11:10:11|0.02392938
11:10:14|0.02392938
11:10:14|0.02392938
11:10:15|0.02392938
11:10:17|0.02392938
11:10:18|0.02392938
11:10:18|0.02392938
11:10:20|0.02392938
11:10:21|0.02392938
11:10:21|0.02373014
11:10:23|0.02370001
11:10:24|0.02370003
11:10:25|0.02370003
11:10:26|0.02370001
11:10:27|0.023767
11:10:29|0.023767
11:10:29|0.023767
11:10:30|0.02376671
11:10:32|0.02376671
11:10:32|0.02376671
11:10:33|0.02376671
11:10:34|0.02376671
11:10:36|0.02376671
11:10:37|0.02376671
11:10:38|0.0237658
11:10:40|0.02376671
11:10:40|0.02376671
11:10:41|0.02378032
11:10:43|0.02376671
11:10:45|0.02373015
11:10:45|0.02373015
11:10:46|0.02373015
11:10:47|0.02373017
11:10:48|0.02373017
11:10:50|0.02378634
11:10:51|0.02378634
11:10:53|0.02376671
11:10:53|0.02376671
11:10:54|0.02376671
11:10:55|0.02376671
11:10:56|0.0237658
11:10:57|0.02376671
11:10:58|0.02376671
11:10:59|0.02376671
11:11:01|0.02376671
11:11:03|0.0237582
11:11:03|0.02374848
11:11:04|0.02381143
11:11:06|0.02381143
11:11:07|0.02381143
11:11:08|0.02381143
11:11:09|0.02381143
11:11:10|0.02381143
11:11:11|0.02381143
11:11:11|0.02381143
11:11:13|0.02381143
11:11:15|0.02381143
11:11:16|0.02381143
11:11:17|0.02381143
11:11:18|0.02381143
11:11:19|0.02381143
11:11:19|0.02381143
11:11:21|0.02381356
11:11:21|0.02381356
11:11:23|0.02381356
11:11:24|0.02381356
11:11:25|0.02381356
11:11:26|0.02381356
11:11:27|0.02381356
11:11:29|0.02381356
11:11:29|0.02381356
11:11:31|0.02381356
11:11:31|0.02381356
11:11:32|0.02381356
11:11:34|0.02381356
11:11:35|0.02381356
11:11:36|0.02381356
11:11:36|0.02380001
11:11:38|0.02380001
11:11:38|0.02380001
11:11:39|0.02380001
11:11:42|0.02381569
11:11:42|0.02381569
11:11:44|0.02374035
11:11:45|0.02374035
11:11:46|0.02374035
11:11:47|0.02374035
11:11:48|0.02374035
11:11:50|0.02374035
11:11:51|0.02374035
11:11:51|0.02374035
11:11:53|0.02374035
11:11:53|0.02362542
11:11:55|0.0236385
11:11:56|0.02361595
11:11:57|0.02361595
11:11:59|0.02361274
11:11:59|0.02361274
11:12:00|0.02361216
11:12:01|0.0236
11:12:02|0.02362788
11:12:03|0.02362809
11:12:05|0.02364915
11:12:06|0.02364915
11:12:06|0.02364915
11:12:07|0.02362875
11:12:09|0.02362875
11:12:10|0.02367085
11:12:11|0.02367085
11:12:11|0.02367085
11:12:13|0.02367085
11:12:14|0.02367086
11:12:15|0.02367086
11:12:16|0.02367086
11:12:16|0.02367086
11:12:18|0.02367086
11:12:19|0.02367086
11:12:20|0.02370293
11:12:21|0.02370293
11:12:22|0.02370293
11:12:23|0.02370293
11:12:24|0.02370293
11:12:25|0.02370293
11:12:26|0.02370293
11:12:28|0.02370293
11:12:28|0.02370293
11:12:30|0.02370293
11:12:31|0.02367096
11:12:32|0.02367096
11:12:32|0.02368
11:12:34|0.02368
11:12:35|0.02368
11:12:35|0.02368
11:12:37|0.02368
11:12:39|0.02368
11:12:39|0.02368
11:12:41|0.02368
11:12:41|0.02367086
11:12:43|0.02368
11:12:43|0.02368
11:12:45|0.02367086
11:12:46|0.02367086
11:12:47|0.02368
11:12:49|0.02368
11:12:50|0.02368
11:12:51|0.02368
11:12:52|0.02368
11:12:53|0.02368
11:12:54|0.02368
11:12:56|0.02370291
11:12:57|0.02368
11:12:58|0.02368
11:12:59|0.02370291
11:13:00|0.02370293
11:13:01|0.02370293
11:13:02|0.02370293
11:13:03|0.02370293
11:13:05|0.02370293
11:13:06|0.02370293
11:13:07|0.02370293
11:13:08|0.02370293
11:13:09|0.02370293
11:13:10|0.023685
11:13:10|0.023685
11:13:12|0.023685
11:13:13|0.02368
11:13:14|0.02368
11:13:15|0.02368
11:13:16|0.02368
11:13:17|0.02368
11:13:18|0.02368
11:13:19|0.02368
11:13:20|0.02368
11:13:21|0.02368
11:13:22|0.02368
11:13:23|0.02371685
11:13:24|0.0237628
11:13:25|0.02378533
11:13:26|0.02378533
11:13:27|0.02376133
11:13:28|0.0238
11:13:29|0.0238
11:13:30|0.02376159
11:13:31|0.02376159
11:13:32|0.02376159
11:13:33|0.02375524
11:13:34|0.02375526
11:13:35|0.02380196
11:13:36|0.02380196
11:13:37|0.02380196
11:13:38|0.02380196
11:13:40|0.02375525
11:13:41|0.02380188
11:13:42|0.02380188
11:13:43|0.02380188
11:13:44|0.02380196
11:13:45|0.02375531
11:13:46|0.02380196
11:13:47|0.02380196
11:13:48|0.02380196
11:13:49|0.02380196
11:13:50|0.02380188
11:13:51|0.02380188
11:13:52|0.02380679
11:13:53|0.02380196
11:13:54|0.02380196
11:13:55|0.02380196
11:13:56|0.02380196
11:13:57|0.02380196
11:13:59|0.02380196
11:14:00|0.02380196
11:14:01|0.02380196
11:14:01|0.02380196
11:14:02|0.02380196
11:14:04|0.02380196
11:14:05|0.02380196
11:14:06|0.02380196
11:14:07|0.02380196
11:14:08|0.02380196
11:14:09|0.02380196
11:14:10|0.02380196
11:14:11|0.02380196
11:14:12|0.02380196
11:14:13|0.02380196
11:14:14|0.02380196
11:14:15|0.02380196
11:14:16|0.02380196
11:14:17|0.02380196
11:14:19|0.02380196
11:14:20|0.02380196
11:14:21|0.02380196
11:14:22|0.02380196
11:14:23|0.02380196
11:14:24|0.02380196
11:14:25|0.02380196
11:14:26|0.02380196
11:14:27|0.0238
11:14:28|0.0238
11:14:29|0.0238
11:14:31|0.02370986
11:14:31|0.02370986
11:14:32|0.02370986
11:14:34|0.02370986
11:14:34|0.02370986
11:14:35|0.02373264
11:14:37|0.02373264
11:14:38|0.02373264
11:14:38|0.02373264
11:14:39|0.02373872
11:14:40|0.02373872
11:14:41|0.02373872
11:14:43|0.02373872
11:14:43|0.02373872
11:14:44|0.02373872
11:14:45|0.02373872
11:14:47|0.02373872
11:14:49|0.02373872
11:14:50|0.02373872
11:14:52|0.02373264
11:14:52|0.02376682
11:14:53|0.02376682
11:14:55|0.02376682
11:14:56|0.02376682
11:14:56|0.02376682
11:14:58|0.02376682
11:15:00|0.02376682
11:15:00|0.02376682
11:15:02|0.02373264
11:15:04|0.02374549
11:15:04|0.02374549
11:15:05|0.02374549
11:15:06|0.02374549
11:15:08|0.02366
11:15:09|0.02366
11:15:11|0.02366
11:15:11|0.02366
11:15:12|0.02369909
11:15:14|0.02369909
11:15:14|0.02369909
11:15:16|0.02369909
11:15:17|0.02369909
11:15:17|0.02369909
11:15:19|0.02369909
11:15:21|0.02369909
11:15:21|0.02369909
11:15:22|0.02369909
11:15:23|0.02362542
11:15:24|0.0236112
11:15:25|0.0236112
11:15:27|0.0236061
11:15:27|0.02364233
11:15:29|0.02364233
11:15:30|0.02364233
11:15:31|0.02364233
11:15:32|0.02364233
11:15:34|0.02364233
11:15:34|0.02364228
11:15:35|0.02364228
11:15:37|0.02364228
11:15:38|0.02364228
11:15:39|0.02364228
11:15:40|0.02364228
11:15:41|0.02364228
11:15:42|0.02365
11:15:42|0.02365
11:15:45|0.02365
11:15:46|0.02364228
11:15:47|0.02364228
11:15:49|0.02364228
11:15:49|0.02364228
11:15:50|0.02364228
11:15:51|0.02364228
11:15:52|0.02364228
11:15:53|0.02364228
11:15:54|0.02364228
11:15:55|0.02364228
11:15:56|0.02360204
11:15:57|0.02360204
11:15:58|0.02360204
11:15:59|0.02360204
11:16:01|0.02360204
11:16:02|0.02360204
11:16:02|0.02360202
11:16:05|0.02360202
11:16:05|0.02360202
11:16:06|0.02360202
11:16:07|0.02360202
11:16:08|0.02365919
11:16:09|0.02365919
11:16:10|0.02365919
11:16:11|0.02365911
11:16:12|0.02361108
11:16:13|0.02361108
11:16:14|0.02361108
11:16:15|0.02361108
11:16:16|0.02361108
11:16:17|0.02361108
11:16:18|0.02361108
11:16:19|0.02361108
11:16:20|0.02361108
11:16:21|0.02361108
11:16:23|0.02361108
11:16:24|0.02361108
11:16:25|0.02361108
11:16:26|0.02361108
11:16:27|0.02365883
11:16:27|0.02365883
11:16:29|0.02365883
11:16:30|0.02365883
11:16:31|0.02365883
11:16:32|0.02365883
11:16:32|0.02365883
11:16:34|0.02365883
11:16:35|0.02365883
11:16:36|0.02365883
11:16:36|0.02365883
11:16:38|0.02365883
11:16:39|0.02361108
11:16:39|0.02364228
11:16:41|0.02364228
11:16:41|0.02364228
11:16:43|0.02364228
11:16:44|0.02364228
11:16:45|0.02364228
11:16:45|0.02364228
11:16:47|0.02364228
11:16:48|0.02361333
11:16:50|0.02361333
11:16:50|0.02365353
11:16:52|0.02365353
11:16:53|0.02365353
11:16:54|0.02365353
11:16:56|0.02365353
11:16:56|0.02365353
11:16:57|0.02365353
11:16:58|0.02365353
11:16:59|0.02365353
11:17:01|0.02365353
11:17:02|0.02365353
11:17:03|0.02365353
11:17:05|0.02361333
11:17:05|0.02361333
11:17:06|0.02361333
11:17:07|0.02361333
11:17:09|0.02361333
11:17:10|0.02361333
11:17:11|0.02361333
11:17:12|0.02361333
11:17:14|0.02361333
11:17:14|0.02361333
11:17:15|0.02361333
11:17:17|0.02364905
11:17:18|0.02364905
11:17:18|0.02364905
11:17:19|0.02364905
11:17:20|0.02364905
11:17:22|0.02364905
11:17:23|0.02364905
11:17:24|0.02364905
11:17:24|0.02364905
11:17:26|0.02364905
11:17:26|0.02364905
11:17:27|0.02365465
11:17:30|0.02365465
11:17:30|0.02365465
11:17:31|0.02365465
11:17:32|0.02365465
11:17:34|0.02365465
11:17:34|0.02365465
11:17:36|0.02365465
11:17:37|0.02365465
11:17:38|0.02365465
11:17:38|0.02365465
11:17:39|0.02365465
11:17:40|0.02365465
11:17:41|0.02365465
11:17:42|0.02365465
11:17:44|0.02365465
11:17:45|0.02365207
11:17:46|0.02365207
11:17:47|0.02365207
11:17:48|0.02365207
11:17:49|0.02365207
11:17:51|0.02361342
11:17:52|0.02365207
11:17:54|0.02365207
11:17:55|0.02365207
11:17:56|0.02365207
11:17:57|0.02365207
11:17:58|0.02365207
11:18:00|0.02366347
11:18:00|0.02366347
11:18:02|0.02366347
11:18:03|0.02366347
11:18:03|0.02366347
11:18:04|0.02366347
11:18:05|0.02366347
11:18:07|0.02366347
11:18:07|0.02366347
11:18:09|0.02361345
11:18:10|0.02361333
11:18:11|0.02361333
11:18:12|0.02361333
11:18:13|0.02361353
11:18:14|0.02361108
11:18:15|0.02361108
11:18:16|0.02361108
11:18:18|0.02361354
11:18:18|0.02363
11:18:20|0.02363
11:18:22|0.02364378
11:18:22|0.02364378
11:18:23|0.02364378
11:18:24|0.02364378
11:18:25|0.02364061
11:18:26|0.02364061
11:18:27|0.02364061
11:18:28|0.02364061
11:18:29|0.02364061
11:18:30|0.02364061
11:18:31|0.02364061
11:18:33|0.02364051
11:18:34|0.02364051
11:18:35|0.02364051
11:18:36|0.02364051
11:18:37|0.02364051
11:18:38|0.02364051
11:18:38|0.02364051
11:18:40|0.02364051
11:18:41|0.02364051
11:18:42|0.02364629
11:18:43|0.02364629
11:18:43|0.02364629
11:18:45|0.02364629
11:18:45|0.02361332
11:18:47|0.02361332
11:18:48|0.02361332
11:18:49|0.02361332
11:18:50|0.02359999
11:18:51|0.02359999
11:18:52|0.02360218
11:18:53|0.02360218
11:18:54|0.02361324
11:18:56|0.02361321
11:18:56|0.02361321
11:18:58|0.02361321
11:18:59|0.02361321
11:19:00|0.02361321
11:19:01|0.02361321
11:19:03|0.02361309
11:19:04|0.02361309
11:19:04|0.0236
11:19:06|0.02361321
11:19:06|0.02361321
11:19:08|0.02361321
11:19:09|0.02361321
11:19:10|0.02361321
11:19:11|0.02361321
11:19:11|0.02361321
11:19:13|0.02358801
11:19:15|0.02358801
11:19:16|0.02358801
11:19:17|0.02358801
11:19:18|0.02358801
11:19:18|0.02358801
11:19:19|0.0235881
11:19:20|0.0235881
11:19:21|0.0235881
11:19:23|0.0235881
11:19:24|0.0235881
11:19:25|0.0235881
11:19:26|0.0235881
11:19:27|0.0235881
11:19:28|0.0235881
11:19:29|0.0235881
11:19:30|0.0235881
11:19:31|0.0235881
11:19:32|0.0235881
11:19:33|0.0235881
11:19:34|0.0235881
11:19:35|0.0235881
11:19:36|0.0235881
11:19:37|0.0235881
11:19:38|0.02359016
11:19:39|0.02359016
11:19:40|0.02359016
11:19:41|0.02359016
11:19:42|0.02359016
11:19:43|0.02359016
11:19:44|0.02359016
11:19:46|0.02359016
11:19:46|0.02359016
11:19:47|0.02359016
11:19:49|0.02359016
11:19:50|0.02359016
11:19:51|0.02359016
11:19:52|0.02359016
11:19:53|0.02359016
11:19:54|0.02359016
11:19:55|0.02359016
11:19:56|0.02359016
11:19:57|0.02359016
11:19:58|0.02359016
11:19:59|0.02359016
11:20:00|0.02359016
11:20:02|0.02361331
11:20:02|0.02361331
11:20:03|0.02361331
11:20:05|0.02361331
11:20:06|0.02361331
11:20:07|0.02361331
11:20:09|0.02361331
11:20:10|0.02361331
11:20:11|0.02361331
11:20:12|0.0236133
11:20:13|0.0236133
11:20:14|0.02361333
11:20:15|0.02361333
11:20:17|0.02362001
11:20:17|0.02362001
11:20:19|0.02362001
11:20:20|0.02362001
11:20:21|0.02362001
11:20:22|0.02362001
11:20:23|0.02362001
11:20:24|0.02363816
11:20:25|0.02363816
11:20:26|0.02364167
11:20:27|0.02364167
11:20:28|0.02364167
11:20:29|0.02364167
11:20:30|0.02364167
11:20:31|0.02364167
11:20:32|0.02364167
11:20:33|0.02364167
11:20:34|0.02364167
11:20:35|0.02364167
11:20:36|0.02364167
11:20:37|0.02364167
11:20:38|0.02364167
11:20:39|0.02364167
11:20:40|0.02364167
11:20:41|0.02364167
11:20:42|0.02364167
11:20:43|0.02364167
11:20:44|0.02364167
11:20:45|0.02364167
11:20:47|0.02364167
11:20:47|0.02364167
11:20:49|0.02364167
11:20:49|0.02364167
11:20:51|0.02364167
11:20:52|0.02349024
11:20:54|0.02352427
11:20:55|0.02347003
11:20:56|0.02350754
11:20:57|0.02350754
11:20:58|0.02347
11:21:00|0.02348319
11:21:00|0.02345768
11:21:01|0.02348077
11:21:02|0.02347
11:21:03|0.02345
11:21:04|0.02345
11:21:06|0.02345
11:21:07|0.02347943
11:21:07|0.02347992
11:21:10|0.02345
11:21:10|0.02345
11:21:11|0.02347
11:21:12|0.02347
11:21:13|0.02347
11:21:14|0.02348066
11:21:15|0.02348066
11:21:16|0.02347
11:21:17|0.02347
11:21:18|0.02347
11:21:19|0.02348077
11:21:20|0.02345
11:21:21|0.02345
11:21:22|0.02348061
11:21:23|0.02348061
11:21:24|0.02348061
11:21:25|0.02348061
11:21:26|0.02348058
11:21:27|0.02348058
11:21:29|0.02348579
11:21:30|0.02348579
11:21:31|0.02348579
11:21:31|0.02349324
11:21:33|0.02349324
11:21:34|0.02349324
11:21:34|0.02349324
11:21:36|0.02349647
11:21:37|0.02349324
11:21:38|0.02349324
11:21:39|0.02349324
11:21:40|0.02350866
11:21:40|0.02350866
11:21:42|0.02353866
11:21:43|0.02353866
11:21:43|0.02353866
11:21:45|0.02353866
11:21:47|0.02353866
11:21:47|0.02353866
11:21:48|0.02350866
11:21:49|0.02350866
11:21:50|0.02350866
11:21:51|0.02350866
11:21:53|0.02350866
11:21:54|0.02350866
11:21:55|0.02350866
11:21:57|0.02350866
11:21:58|0.02350866
11:21:59|0.02350866
11:22:00|0.02350866
11:22:00|0.02350866
11:22:03|0.0234637
11:22:03|0.0234637
11:22:04|0.0234637
11:22:05|0.0234637
11:22:06|0.0234637
11:22:07|0.0234637
11:22:08|0.02349996
11:22:09|0.02349996
11:22:10|0.02349996
11:22:11|0.02349996
11:22:13|0.02349987
11:22:13|0.02349987
11:22:16|0.02349987
11:22:16|0.02349987
11:22:17|0.02349974
11:22:18|0.02349974
11:22:19|0.02349974
11:22:20|0.02349974
11:22:22|0.02349973
11:22:22|0.02349973
11:22:23|0.02349973
11:22:24|0.02349973
11:22:26|0.02349973
11:22:27|0.02349973
11:22:28|0.02349973
11:22:29|0.0234997
11:22:30|0.0234997
11:22:30|0.0234997
11:22:32|0.0234997
11:22:32|0.02349957
11:22:34|0.02349957
11:22:34|0.02349957
11:22:36|0.02349957
11:22:36|0.02349957
11:22:38|0.02349957
11:22:39|0.02346974
11:22:40|0.02346974
11:22:42|0.0235244
11:22:42|0.0235244
11:22:43|0.02346555
11:22:44|0.02346555
11:22:46|0.02349973
11:22:46|0.02349973
11:22:47|0.02347723
11:22:48|0.02347723
11:22:50|0.02347723
11:22:51|0.02347723
11:22:52|0.02347723
11:22:53|0.02347723
11:22:54|0.02347723
11:22:55|0.02347734
11:22:56|0.02347734
11:22:57|0.02347734
11:22:59|0.02346975
11:22:59|0.02346975
11:23:00|0.02346975
11:23:01|0.02346985
11:23:02|0.02349985
11:23:03|0.02346104
11:23:04|0.02346104
11:23:05|0.02346104
11:23:06|0.02346104
11:23:07|0.02346104
11:23:08|0.02346104
11:23:09|0.02346104
11:23:10|0.02346104
11:23:12|0.02349965
11:23:13|0.02349965
11:23:14|0.02349965
11:23:15|0.02349965
11:23:16|0.02349965
11:23:17|0.02349965
11:23:18|0.02349965
11:23:19|0.02349965
11:23:19|0.02349965
11:23:21|0.02349965
11:23:22|0.02349965
11:23:23|0.02349928
11:23:24|0.02349928
11:23:25|0.02349925
11:23:25|0.0234992
11:23:27|0.02349922
11:23:28|0.02349922
11:23:29|0.02349922
11:23:29|0.02349922
11:23:30|0.02349922
11:23:31|0.02349922
11:23:32|0.0234992
11:23:34|0.02349928
11:23:35|0.02349922
11:23:36|0.02349922
11:23:37|0.02349922
11:23:37|0.02349928
11:23:39|0.02349928
11:23:40|0.02349928
11:23:41|0.02349928
11:23:42|0.0235393
11:23:44|0.02354008
11:23:44|0.02354008
11:23:45|0.02354008
11:23:47|0.02354008
11:23:48|0.02354008
11:23:49|0.02354008
11:23:50|0.0235522
11:23:52|0.0235522
11:23:52|0.0235522
11:23:53|0.0235522
11:23:54|0.0235522
11:23:55|0.0235522
11:23:56|0.0235522
11:23:58|0.0235522
11:23:59|0.0235522
11:24:01|0.0235522
11:24:01|0.0235522
11:24:02|0.0235522
11:24:03|0.02358398
11:24:04|0.02355
11:24:05|0.02355
11:24:06|0.02355219
11:24:08|0.02355219
11:24:09|0.02355219
11:24:10|0.02355219
11:24:11|0.02356399
11:24:12|0.02356399
11:24:13|0.02380642
11:24:15|0.02372418
11:24:15|0.02393
11:24:17|0.02391938
11:24:17|0.02392021
11:24:19|0.02392337
11:24:20|0.02381356
11:24:21|0.0238576
11:24:22|0.02388164
11:24:24|0.02388164
11:24:24|0.02388164
11:24:26|0.02382984
11:24:26|0.02382984
11:24:28|0.02382984
11:24:29|0.02382982
11:24:30|0.0238635
11:24:31|0.02381974
11:24:32|0.02381368
11:24:33|0.02381368
11:24:34|0.02381368
11:24:35|0.02381368
11:24:36|0.02381368
11:24:37|0.02381368
11:24:38|0.0238634
11:24:39|0.0238634
11:24:40|0.0238634
11:24:41|0.0238634
11:24:42|0.0238634
11:24:43|0.0238634
11:24:44|0.0238634
11:24:45|0.02381372
11:24:47|0.02381356
11:24:47|0.02377708
11:24:49|0.02381328
11:24:50|0.02381328
11:24:51|0.02381328
11:24:52|0.02381328
11:24:53|0.02381328
11:24:54|0.02376614
11:24:55|0.02376614
11:24:56|0.02376614
11:24:58|0.02376614
11:24:58|0.02376614
11:25:00|0.02376614
11:25:02|0.02375168
11:25:03|0.02375168
11:25:03|0.02375168
11:25:05|0.02375168
11:25:07|0.02375168
11:25:07|0.02375168
11:25:08|0.02375168
11:25:09|0.02375168
11:25:11|0.02375168
11:25:11|0.02375168
11:25:13|0.02375168
11:25:14|0.02375168
11:25:15|0.02372163
11:25:15|0.02372163
11:25:17|0.02374997
11:25:17|0.02374997
11:25:18|0.02374997
11:25:20|0.02374997
11:25:21|0.02374997
11:25:22|0.02374997
11:25:23|0.02374997
11:25:24|0.02374625
11:25:25|0.02374625
11:25:26|0.02371266
11:25:27|0.02371266
11:25:28|0.02371266
11:25:29|0.02371265
11:25:30|0.02371265
11:25:31|0.02371265
11:25:32|0.02369682
11:25:33|0.02369682
11:25:34|0.02369682
11:25:35|0.02369682
11:25:36|0.02369999
11:25:37|0.02369999
11:25:38|0.02369999
11:25:39|0.02365932
11:25:40|0.02365932
11:25:41|0.02369682
11:25:42|0.02369999
11:25:43|0.0237
11:25:44|0.02371263
11:25:45|0.02371263
11:25:46|0.02371263
11:25:47|0.02371263
11:25:48|0.02371263
11:25:50|0.02371263
11:25:51|0.02371263
11:25:51|0.02371263
11:25:53|0.02371263
11:25:53|0.02371263
11:25:54|0.02371263
11:25:56|0.02371263
11:25:57|0.02371263
11:25:58|0.02371318
11:26:00|0.02371318
11:26:00|0.02371318
11:26:02|0.02371318
11:26:03|0.02371318
11:26:04|0.02371318
11:26:05|0.02371318
11:26:06|0.02371318
11:26:07|0.02371318
11:26:08|0.02371318
11:26:09|0.02371318
11:26:10|0.02371318
11:26:11|0.02371318
11:26:12|0.02371318
11:26:13|0.02371318
11:26:15|0.02371318
11:26:16|0.02371318
11:26:16|0.02371318
11:26:18|0.02371318
11:26:19|0.02371318
11:26:20|0.02371318
11:26:21|0.02375
11:26:22|0.02375
11:26:23|0.02377
11:26:24|0.02377
11:26:25|0.02377
11:26:26|0.02377
11:26:28|0.02377
11:26:28|0.02377
11:26:30|0.02373233
11:26:31|0.02373233
11:26:32|0.02373233
11:26:33|0.02373233
11:26:34|0.02373233
11:26:36|0.02373233
11:26:36|0.02373233
11:26:38|0.02377
11:26:39|0.02377
11:26:41|0.02377
11:26:42|0.02377
11:26:43|0.02377
11:26:44|0.02377
11:26:45|0.02377001
11:26:46|0.02377001
11:26:48|0.02377
11:26:48|0.02377
11:26:49|0.02377
11:26:50|0.02377
11:26:52|0.02377
11:26:53|0.02377
11:26:53|0.02377
11:26:54|0.02377
11:26:55|0.02377
11:26:57|0.02377001
11:26:57|0.02377001
11:26:58|0.02377001
11:27:00|0.02377
11:27:00|0.02377
11:27:02|0.02377
11:27:03|0.02377
11:27:05|0.02377
11:27:06|0.02376995
11:27:07|0.02376995
11:27:08|0.02376997
11:27:09|0.02376997
11:27:10|0.02376997
11:27:11|0.02376997
11:27:12|0.02376997
11:27:13|0.02385
11:27:14|0.0238726
11:27:16|0.02385557
11:27:17|0.02385557
11:27:18|0.02390053
11:27:18|0.02390053
11:27:19|0.02383427
11:27:20|0.02383427
11:27:21|0.02383427
11:27:22|0.02379305
11:27:23|0.02379305
11:27:25|0.02379306
11:27:25|0.02379306
11:27:26|0.02379306
11:27:28|0.02379306
11:27:28|0.0238356
11:27:29|0.02379305
11:27:30|0.02379304
11:27:32|0.02379304
11:27:32|0.02379304
11:27:33|0.02379304
11:27:34|0.02382767
11:27:36|0.02382767
11:27:37|0.02382767
11:27:39|0.02382767
11:27:39|0.02382767
11:27:40|0.02387455
11:27:41|0.02387446
11:27:42|0.02380817
11:27:43|0.02380817
11:27:45|0.02380817
11:27:45|0.02380817
11:27:46|0.02380817
11:27:48|0.02380817
11:27:49|0.02380817
11:27:50|0.02380817
11:27:52|0.02380817
11:27:52|0.02380817
11:27:53|0.02387431
11:27:54|0.0238166
11:27:55|0.0238166
11:27:56|0.0238166
11:27:58|0.0238166
11:27:58|0.0238166
11:27:59|0.0238166
11:28:01|0.02381659
11:28:02|0.02381659
11:28:04|0.02381659
11:28:05|0.02381659
11:28:07|0.02387039
11:28:08|0.02387039
11:28:09|0.02387039
11:28:10|0.02387039
11:28:11|0.02387039
11:28:12|0.02387039
11:28:13|0.02387039
11:28:14|0.02387039
11:28:16|0.02387039
11:28:16|0.02387039
11:28:17|0.02387039
11:28:18|0.02387039
11:28:19|0.02387039
11:28:20|0.02387039
11:28:21|0.02387039
11:28:22|0.02382449
11:28:23|0.02382449
11:28:24|0.02382449
11:28:25|0.02387039
11:28:26|0.02387039
11:28:27|0.02387039
11:28:28|0.02387039
11:28:29|0.02387039
11:28:30|0.02387039
11:28:31|0.02387039
11:28:32|0.02387039
11:28:33|0.02387041
11:28:34|0.02387041
11:28:35|0.02387041
11:28:36|0.02387041
11:28:38|0.02387041
11:28:39|0.02387041
11:28:40|0.02406734
11:28:41|0.024054
11:28:42|0.02409303
11:28:43|0.0241
11:28:44|0.02410323
11:28:45|0.02410323
11:28:46|0.02407392
11:28:46|0.0240695
11:28:48|0.02404702
11:28:49|0.02400003
11:28:49|0.02406933
11:28:51|0.02406933
11:28:51|0.02406933
11:28:53|0.02406933
11:28:54|0.02406925
11:28:55|0.02406925
11:28:55|0.02406925
11:28:57|0.024
11:28:58|0.024
11:28:58|0.024
11:29:00|0.02406894
11:29:02|0.02400006
11:29:02|0.02400002
11:29:03|0.02400004
11:29:05|0.02406491
11:29:06|0.02406491
11:29:06|0.02400009
11:29:09|0.024
11:29:09|0.024
11:29:10|0.024
11:29:11|0.02406467
11:29:12|0.02406467
11:29:13|0.02406453
11:29:14|0.02406453
11:29:15|0.02406453
11:29:16|0.02406453
11:29:17|0.02406453
11:29:18|0.02406453
11:29:19|0.02400004
11:29:20|0.02400004
11:29:22|0.02400005
11:29:24|0.024
11:29:24|0.024
11:29:25|0.024
11:29:26|0.024
11:29:27|0.024
11:29:28|0.024
11:29:29|0.024
11:29:31|0.024
11:29:31|0.024
11:29:33|0.024
11:29:34|0.024
11:29:34|0.02405548
11:29:36|0.02405548
11:29:37|0.02405548
11:29:39|0.02405548
11:29:39|0.02405548
11:29:40|0.02405548
11:29:42|0.02405548
11:29:42|0.02405548
11:29:44|0.02405548
11:29:45|0.02405548
11:29:45|0.02405548
11:29:46|0.02405548
11:29:47|0.02405548
11:29:49|0.02405485
11:29:50|0.02405485
11:29:51|0.02405485
11:29:52|0.02405485
11:29:53|0.02405485
11:29:54|0.02405485
11:29:55|0.02405485
11:29:56|0.02405472
11:29:56|0.02405472
11:29:57|0.02405472
11:29:59|0.02405472
11:30:00|0.02405472
11:30:00|0.02405472
11:30:01|0.02405472
11:30:02|0.02405472
11:30:04|0.02405472
11:30:04|0.02405472
11:30:06|0.02405472
11:30:07|0.02405472
11:30:08|0.02405472
11:30:10|0.02405472
11:30:10|0.02405472
11:30:12|0.02405472
11:30:14|0.02405472
11:30:15|0.02405472
11:30:16|0.02405472
11:30:16|0.02405472
11:30:18|0.02400012
11:30:19|0.02400013
11:30:19|0.02400013
11:30:20|0.02400013
11:30:22|0.02400013
11:30:22|0.02400013
11:30:23|0.02400013
11:30:25|0.02400013
11:30:26|0.02400013
11:30:27|0.02400013
11:30:28|0.02400013
11:30:29|0.02400013
11:30:30|0.02400013
11:30:31|0.02400013
11:30:32|0.02400013
11:30:33|0.02400013
11:30:34|0.02400013
11:30:35|0.02400013
11:30:36|0.02400926
11:30:37|0.02400918
11:30:38|0.02400918
11:30:39|0.02400918
11:30:40|0.02400918
11:30:41|0.02400918
11:30:42|0.0240093
11:30:43|0.0240093
11:30:44|0.0240093
11:30:45|0.0240093
11:30:46|0.0240093
11:30:47|0.0240093
11:30:48|0.0240093
11:30:49|0.0240093
11:30:50|0.0240093
11:30:51|0.0240093
11:30:52|0.0240093
11:30:53|0.0240093
11:30:54|0.0240093
11:30:55|0.0240093
11:30:56|0.0240093
11:30:57|0.0240093
11:30:58|0.0240093
11:30:59|0.0240093
11:31:00|0.0240093
11:31:01|0.0240093
11:31:02|0.0240055
11:31:04|0.02401759
11:31:04|0.02401759
11:31:05|0.02401759
11:31:06|0.02401759
11:31:08|0.02401759
11:31:09|0.02401759
11:31:10|0.02401759
11:31:12|0.02401759
11:31:13|0.02401759
11:31:14|0.02401759
11:31:15|0.02401759
11:31:16|0.02401759
11:31:18|0.02401759
11:31:18|0.02401759
11:31:20|0.02401759
11:31:21|0.02401759
11:31:22|0.02401759
11:31:23|0.02401759
11:31:25|0.02401759
11:31:26|0.02401759
11:31:26|0.02401759
11:31:27|0.02401759
11:31:28|0.02401759
11:31:29|0.02401759
11:31:30|0.02401759
11:31:31|0.02401759
11:31:32|0.02401759
11:31:33|0.02401759
11:31:34|0.02401759
11:31:35|0.02401759
11:31:36|0.02401759
11:31:37|0.02401759
11:31:38|0.02401759
11:31:39|0.02400859
11:31:40|0.02400859
11:31:41|0.02400549
11:31:42|0.02400549
11:31:43|0.02400549
11:31:44|0.02400549
11:31:45|0.02400549
11:31:46|0.02395138
11:31:47|0.02394366
11:31:48|0.02394366
11:31:49|0.02394366
11:31:50|0.02394366
11:31:51|0.02394366
11:31:52|0.02394366
11:31:54|0.02394366
11:31:54|0.02394366
11:31:55|0.02394366
11:31:56|0.02399961
11:31:57|0.02399961
11:31:59|0.02399961
11:31:59|0.02399961
11:32:00|0.02399961
11:32:01|0.02399961
11:32:02|0.02399961
11:32:04|0.02399961
11:32:04|0.02399961
11:32:06|0.02399961
11:32:08|0.02399961
11:32:08|0.02399961
11:32:09|0.02399961
11:32:11|0.02400001
11:32:12|0.02400001
11:32:12|0.02400001
11:32:14|0.02400001
11:32:15|0.02400001
11:32:15|0.02400001
11:32:18|0.024
11:32:18|0.024
11:32:19|0.024
11:32:20|0.024
11:32:21|0.024
11:32:22|0.024
11:32:23|0.024
11:32:24|0.024
11:32:25|0.02395719
11:32:26|0.024
11:32:27|0.024
11:32:28|0.024
11:32:29|0.02400001
11:32:31|0.02400001
11:32:33|0.02400001
11:32:34|0.02400001
11:32:35|0.02400001
11:32:37|0.02400001
11:32:37|0.02400001
11:32:38|0.024
11:32:39|0.024
11:32:40|0.024
11:32:41|0.024
11:32:42|0.024
11:32:43|0.024
11:32:45|0.024
11:32:46|0.02400001
11:32:47|0.024
11:32:48|0.024
11:32:49|0.024
11:32:50|0.024
11:32:51|0.024
11:32:52|0.024
11:32:53|0.024
11:32:54|0.024
11:32:55|0.024
11:32:56|0.024
11:32:57|0.024
11:32:58|0.024
11:32:59|0.024
11:33:00|0.024
11:33:01|0.024
11:33:02|0.024
11:33:03|0.024
11:33:04|0.024
11:33:05|0.024
11:33:06|0.024
11:33:07|0.024
11:33:09|0.024
11:33:10|0.024
11:33:10|0.024
11:33:11|0.024
11:33:14|0.024
11:33:14|0.024
11:33:15|0.024
11:33:17|0.024
11:33:17|0.024
11:33:18|0.024
11:33:19|0.024
11:33:21|0.024
11:33:21|0.024
11:33:24|0.024
11:33:24|0.024
11:33:25|0.02400001
11:33:26|0.02400001
11:33:27|0.02400001
11:33:28|0.02400001
11:33:29|0.02400001
11:33:30|0.02400001
11:33:31|0.02400001
11:33:32|0.02400001
11:33:33|0.02400001
11:33:35|0.02400001
11:33:35|0.02400001
11:33:38|0.02400001
11:33:38|0.02400001
11:33:39|0.02400001
11:33:40|0.02400001
11:33:41|0.02400001
11:33:42|0.02400001
11:33:43|0.02400001
11:33:44|0.02400001
11:33:45|0.02400001
11:33:47|0.02400001
11:33:47|0.02400001
11:33:49|0.02400001
11:33:50|0.02400001
11:33:51|0.02400001
11:33:51|0.02400001
11:33:52|0.02396124
11:33:55|0.02396124
11:33:55|0.02396124
11:33:57|0.02396124
11:33:57|0.02396124
11:33:59|0.02396124
11:33:59|0.02396124
11:34:02|0.02396124
11:34:02|0.02395003
11:34:03|0.02395003
11:34:04|0.02395003
11:34:05|0.02396124
11:34:07|0.02396124
11:34:08|0.02396124
11:34:08|0.02396124
11:34:10|0.02396124
11:34:11|0.02396124
11:34:12|0.02396124
11:34:13|0.02396124
11:34:15|0.02396124
11:34:15|0.02396124
11:34:16|0.02396124
11:34:17|0.02396124
11:34:18|0.02396124
11:34:19|0.02396124
11:34:20|0.02398979
11:34:21|0.02398979
11:34:22|0.02398979
11:34:23|0.02398979
11:34:24|0.02398979
11:34:25|0.02398979
11:34:26|0.02398979
11:34:27|0.02398979
11:34:28|0.02398979
11:34:29|0.02398979
11:34:30|0.02398979
11:34:32|0.02398979
11:34:33|0.02398979
11:34:34|0.02398979
11:34:34|0.02398979
11:34:36|0.02398979
11:34:37|0.02398979
11:34:38|0.02398979
11:34:38|0.02398979
11:34:40|0.02398979
11:34:40|0.02395003
11:34:42|0.02395003
11:34:43|0.02395003
11:34:44|0.02395003
11:34:45|0.02395003
11:34:45|0.02395003
11:34:46|0.02395003
11:34:48|0.02394366
11:34:49|0.02394366
11:34:49|0.02394366
11:34:50|0.02394366
11:34:52|0.02394366
11:34:52|0.02394366
11:34:53|0.02394366
11:34:54|0.02394366
11:34:55|0.02394366
11:34:57|0.02394366
11:34:57|0.02394366
11:34:59|0.02394366
11:35:01|0.02394366
11:35:01|0.02394366
11:35:03|0.02394366
11:35:03|0.02394366
11:35:05|0.02394366
11:35:07|0.02394366
11:35:07|0.02397691
11:35:09|0.02397691
11:35:10|0.02397691
11:35:10|0.02397691
11:35:13|0.02397691
11:35:13|0.02398
11:35:14|0.02398
11:35:15|0.02398
11:35:16|0.02398
11:35:17|0.02398
11:35:18|0.02398
11:35:19|0.02398892
11:35:20|0.02398892
11:35:21|0.02398599
11:35:22|0.02398
11:35:23|0.02398
11:35:24|0.02398
11:35:25|0.02398
11:35:26|0.02398599
11:35:27|0.02404815
11:35:29|0.02406933
11:35:29|0.02406933
11:35:31|0.02406933
11:35:32|0.02406933
11:35:33|0.02405548
11:35:34|0.02401302
11:35:34|0.02401302
11:35:36|0.02401302
11:35:36|0.02401302
11:35:38|0.02401302
11:35:40|0.02401302
11:35:40|0.02401302
11:35:41|0.02401302
11:35:42|0.02401302
11:35:43|0.02401302
11:35:44|0.02401302
11:35:45|0.02401302
11:35:46|0.02401302
11:35:47|0.02401302
11:35:48|0.02401302
11:35:49|0.02401302
11:35:50|0.02401302
11:35:51|0.02401302
11:35:53|0.02401302
11:35:53|0.02401302
11:35:55|0.02401302
11:35:56|0.02401302
11:35:58|0.02406
11:35:58|0.02406
11:35:59|0.02406
11:36:01|0.02406
11:36:03|0.02406
11:36:03|0.02406
11:36:04|0.02406
11:36:05|0.02406
11:36:06|0.02406
11:36:07|0.02406
11:36:08|0.02406
11:36:10|0.02406
11:36:11|0.02406
11:36:13|0.02403801
11:36:13|0.02409479
11:36:14|0.02403974
11:36:16|0.02403974
11:36:18|0.02403974
11:36:18|0.02403974
11:36:20|0.02403974
11:36:21|0.02403974
11:36:22|0.02403974
11:36:24|0.02403974
11:36:24|0.02403974
11:36:25|0.02414503
11:36:26|0.02414503
11:36:27|0.02414503
11:36:29|0.02414885
11:36:30|0.02414885
11:36:32|0.02414885
11:36:33|0.02414885
11:36:34|0.02414885
11:36:35|0.02410013
11:36:36|0.02410013
11:36:36|0.02410013
11:36:37|0.02410013
11:36:39|0.02410013
11:36:41|0.02410944
11:36:41|0.02410944
11:36:42|0.02410944
11:36:43|0.02418
11:36:44|0.02418
11:36:45|0.0242
11:36:46|0.0242
11:36:47|0.02414827
11:36:48|0.02429747
11:36:49|0.02420985
11:36:50|0.02420985
11:36:51|0.02420985
11:36:52|0.024239
11:36:53|0.0242387
11:36:54|0.02430985
11:36:55|0.02425404
11:36:56|0.02425404
11:36:57|0.02437011
11:36:58|0.02437011
11:36:59|0.02429957
11:37:00|0.0243202
11:37:01|0.0243202
11:37:02|0.02432023
11:37:03|0.02432023
11:37:04|0.02432023
11:37:05|0.02430968
11:37:06|0.02430146
11:37:07|0.02430148
11:37:09|0.02424878
11:37:11|0.02424878
11:37:11|0.02425084
11:37:12|0.02422808
11:37:14|0.02422808
11:37:14|0.02422808
11:37:16|0.02422808
11:37:17|0.02422808
11:37:17|0.02422808
11:37:19|0.0242861
11:37:20|0.0242861
11:37:21|0.02430358
11:37:22|0.02430358
11:37:23|0.02430965
11:37:24|0.02430965
11:37:25|0.02430965
11:37:25|0.02430965
11:37:26|0.02429552
11:37:28|0.02429552
11:37:28|0.02429552
11:37:30|0.02429552
11:37:30|0.02429552
11:37:32|0.02429552
11:37:33|0.02429552
11:37:34|0.02422934
11:37:35|0.02422934
11:37:35|0.02422934
11:37:37|0.02422934
11:37:37|0.02422933
11:37:39|0.02422933
11:37:40|0.02422933
11:37:40|0.02422933
11:37:42|0.02422938
11:37:43|0.02422938
11:37:43|0.0242
11:37:45|0.0242
11:37:46|0.0242
11:37:46|0.02422929
11:37:47|0.02422929
11:37:48|0.02422929
11:37:50|0.02422929
11:37:51|0.02422929
11:37:53|0.0242
11:37:53|0.0242
11:37:54|0.0242
11:37:55|0.0242
11:37:57|0.0242
11:37:58|0.02419825
11:37:59|0.02419825
11:37:59|0.02419825
11:38:00|0.02419825
11:38:02|0.02421067
11:38:02|0.02421067
11:38:05|0.02414946
11:38:05|0.02414946
11:38:06|0.02414946
11:38:07|0.02414946
11:38:08|0.02414946
11:38:10|0.02414946
11:38:11|0.02414946
11:38:12|0.02414946
11:38:14|0.02414946
11:38:15|0.02414946
11:38:16|0.02414951
11:38:16|0.02414951
11:38:17|0.02414951
11:38:19|0.02414951
11:38:20|0.02414951
11:38:21|0.02421066
11:38:23|0.02421066
11:38:23|0.02421066
11:38:25|0.02421066
11:38:25|0.02421066
11:38:26|0.02421066
11:38:28|0.02421066
11:38:28|0.02421066
11:38:30|0.02421066
11:38:30|0.02421066
11:38:31|0.02421066
11:38:32|0.02421066
11:38:34|0.02421066
11:38:34|0.02421066
11:38:36|0.02421066
11:38:37|0.02421066
11:38:37|0.02421066
11:38:38|0.02421066
11:38:39|0.02421066
11:38:41|0.02421066
11:38:42|0.02421066
11:38:43|0.02421066
11:38:44|0.02421066
11:38:45|0.02421066
11:38:46|0.02421066
11:38:47|0.02421066
11:38:48|0.02421066
11:38:49|0.02421066
11:38:50|0.02419499
11:38:51|0.02419499
11:38:52|0.02419499
11:38:53|0.02419499
11:38:54|0.02419499
11:38:55|0.02419499
11:38:56|0.02419499
11:38:57|0.02419499
11:38:58|0.02419499
11:39:00|0.02419499
11:39:01|0.02419499
11:39:01|0.02419499
11:39:03|0.02419499
11:39:03|0.02419499
11:39:05|0.02419499
11:39:06|0.02414955
11:39:07|0.02414955
11:39:08|0.02414955
11:39:09|0.02414955
11:39:10|0.02414955
11:39:12|0.02414955
11:39:12|0.02414955
11:39:14|0.02414955
11:39:15|0.02414955
11:39:16|0.02414955
11:39:17|0.02414955
11:39:18|0.02414955
11:39:20|0.02418931
11:39:21|0.02418931
11:39:22|0.02418931
11:39:23|0.02418931
11:39:23|0.02418931
11:39:25|0.02418931
11:39:25|0.02418931
11:39:26|0.02418931
11:39:27|0.02418931
11:39:29|0.02418931
11:39:30|0.02418929
11:39:31|0.02418929
11:39:32|0.02418929
11:39:33|0.02418929
11:39:34|0.02418929
11:39:35|0.02418929
11:39:36|0.02418929
11:39:37|0.02418929
11:39:38|0.02418929
11:39:39|0.02418929
11:39:40|0.02418925
11:39:41|0.02418929
11:39:42|0.02418929
11:39:43|0.02418928
11:39:44|0.02418928
11:39:45|0.02418928
11:39:47|0.02418928
11:39:47|0.02418928
11:39:49|0.02418928
11:39:49|0.02418928
11:39:50|0.02418928
11:39:51|0.02418928
11:39:53|0.02418928
11:39:54|0.02418928
11:39:54|0.02418928
11:39:55|0.02418928
11:39:56|0.02418927
11:39:57|0.02418927
11:39:59|0.02418927
11:40:00|0.02418927
11:40:02|0.02418927
11:40:03|0.02418927
11:40:04|0.02418927
11:40:05|0.02418927
11:40:05|0.02418928
11:40:06|0.02418928
11:40:07|0.02418928
11:40:08|0.02418928
11:40:10|0.02418928
11:40:10|0.02418928
11:40:11|0.02418928
11:40:13|0.02418928
11:40:14|0.02418928
11:40:15|0.02418928
11:40:17|0.02418928
11:40:17|0.02418928
11:40:18|0.02418928
11:40:20|0.02418928
11:40:21|0.02418928
11:40:22|0.02418928
11:40:23|0.02418928
11:40:24|0.02418928
11:40:25|0.02418929
11:40:26|0.02418929
11:40:27|0.02418929
11:40:29|0.02418929
11:40:29|0.02418929
11:40:30|0.02418929
11:40:31|0.02418929
11:40:33|0.02418929
11:40:33|0.02418929
11:40:34|0.02418929
11:40:35|0.02418929
11:40:36|0.02418929
11:40:37|0.02418929
11:40:39|0.02418929
11:40:40|0.02418929
11:40:41|0.02418929
11:40:42|0.02418929
11:40:42|0.02418929
11:40:44|0.02418929
11:40:45|0.02418929
11:40:45|0.02418929
11:40:46|0.02418929
11:40:48|0.02418929
11:40:48|0.02418929
11:40:50|0.02418929
11:40:51|0.02418929
11:40:52|0.02418929
11:40:53|0.02418929
11:40:54|0.0241497
11:40:55|0.0241497
11:40:56|0.0241497
11:40:57|0.02418909
11:40:58|0.02418909
11:40:59|0.02418909
11:41:00|0.02419582
11:41:02|0.02419
11:41:03|0.02419
11:41:03|0.02419
11:41:04|0.02419
11:41:06|0.02419
11:41:06|0.0242
11:41:07|0.0242
11:41:09|0.0242
11:41:10|0.0242
11:41:12|0.0242
11:41:13|0.0242
11:41:14|0.02415106
11:41:15|0.02415106
11:41:16|0.02415106
11:41:17|0.02421068
11:41:18|0.02421068
11:41:19|0.02421068
11:41:20|0.02421068
11:41:21|0.02421068
11:41:23|0.02421068
11:41:24|0.02421068
11:41:25|0.02421068
11:41:26|0.02421068
11:41:27|0.02421068
11:41:29|0.02422898
11:41:30|0.02422898
11:41:32|0.02422898
11:41:33|0.02419018
11:41:34|0.02419018
11:41:35|0.02424189
11:41:36|0.02424189
11:41:37|0.02424189
11:41:38|0.02424189
11:41:39|0.02424189
11:41:40|0.02424189
11:41:41|0.02424189
11:41:42|0.02422898
11:41:43|0.02422898
11:41:44|0.02422898
11:41:45|0.02422898
11:41:46|0.02424189
11:41:47|0.02424189
11:41:48|0.02424189
11:41:49|0.02424189
11:41:51|0.02425568
11:41:52|0.02425568
11:41:53|0.02425568
11:41:53|0.02425568
11:41:54|0.02425568
11:41:56|0.02425568
11:41:57|0.02425568
11:41:58|0.02425568
11:41:58|0.02425568
11:42:00|0.02425568
11:42:00|0.02425568
11:42:02|0.02425568
11:42:03|0.02425568
11:42:03|0.02425568
11:42:05|0.02425831
11:42:05|0.02425831
11:42:07|0.02425831
11:42:08|0.02425831
11:42:09|0.02425831
11:42:10|0.02425831
11:42:11|0.02425831
11:42:12|0.02425831
11:42:12|0.02425843
11:42:13|0.02425843
11:42:14|0.02427409
11:42:16|0.02427409
11:42:16|0.02427409
11:42:17|0.02427409
11:42:19|0.02427411
11:42:20|0.02427411
11:42:21|0.02427415
11:42:22|0.02427415
11:42:23|0.02427415
11:42:24|0.02427415
11:42:25|0.02427415
11:42:26|0.02427418
11:42:27|0.02427418
11:42:28|0.02427418
11:42:29|0.02427415
11:42:30|0.02427415
11:42:31|0.02427415
11:42:32|0.02427409
11:42:33|0.02424189
11:42:34|0.02424189
11:42:35|0.02425828
11:42:36|0.02425828
11:42:37|0.02425828
11:42:38|0.02425828
11:42:39|0.02425828
11:42:41|0.02425828
11:42:41|0.02425828
11:42:43|0.02424189
11:42:44|0.02424189
11:42:44|0.02424189
11:42:45|0.02424189
11:42:47|0.02424189
11:42:48|0.02424189
11:42:48|0.02424189
11:42:50|0.02424997
11:42:50|0.02424997
11:42:51|0.02421005
11:42:53|0.02421005
11:42:53|0.02421005
11:42:54|0.02421005
11:42:55|0.02425
11:42:56|0.02421005
11:42:57|0.02421005
11:42:59|0.02421005
11:42:59|0.02421005
11:43:01|0.02421005
11:43:01|0.024274
11:43:02|0.02428
11:43:04|0.02428289
11:43:05|0.02428289
11:43:06|0.02428289
11:43:06|0.02428289
11:43:08|0.02428289
11:43:09|0.02428289
11:43:10|0.02428289
11:43:11|0.02428289
11:43:12|0.02428289
11:43:13|0.02428289
11:43:14|0.02433103
11:43:16|0.02433103
11:43:18|0.02433103
11:43:18|0.02433103
11:43:20|0.0243137
11:43:20|0.0243137
11:43:21|0.0243137
11:43:23|0.0243137
11:43:23|0.0243137
11:43:24|0.0243137
11:43:26|0.0243137
11:43:27|0.0243137
11:43:27|0.02427096
11:43:28|0.02427096
11:43:30|0.02427096
11:43:31|0.02427096
11:43:32|0.02427096
11:43:33|0.02427096
11:43:34|0.02430999
11:43:35|0.02430999
11:43:36|0.02430999
11:43:37|0.02430999
11:43:38|0.02430999
11:43:39|0.02430999
11:43:40|0.02430999
11:43:42|0.02430999
11:43:42|0.02430999
11:43:44|0.02430999
11:43:45|0.02430999
11:43:46|0.02430999
11:43:47|0.02430999
11:43:48|0.02430999
11:43:49|0.02430999
11:43:51|0.0243081
11:43:51|0.0243081
11:43:53|0.0243081
11:43:53|0.0243081
11:43:54|0.0243081
11:43:55|0.0243081
11:43:56|0.0243081
11:43:57|0.0243081
11:43:59|0.0243081
11:43:59|0.0243081
11:44:01|0.02430809
11:44:01|0.02427409
11:44:02|0.02427409
11:44:03|0.02427409
11:44:04|0.02427409
11:44:05|0.02427409
11:44:06|0.02427409
11:44:07|0.02427409
11:44:09|0.02427409
11:44:09|0.02427409
11:44:11|0.02427409
11:44:11|0.02427409
11:44:12|0.02427409
11:44:13|0.02427409
11:44:15|0.02427409
11:44:15|0.02426
11:44:17|0.02427093
11:44:18|0.02427093
11:44:19|0.02427093
11:44:20|0.02427093
11:44:21|0.02427093
11:44:22|0.02422785
11:44:24|0.02422785
11:44:24|0.02422785
11:44:26|0.02422785
11:44:26|0.02422785
11:44:28|0.02426344
11:44:29|0.02426344
11:44:30|0.02426344
11:44:32|0.02420718
11:44:33|0.02420718
11:44:34|0.02420718
11:44:35|0.02420718
11:44:35|0.02420718
11:44:37|0.02420718
11:44:38|0.02420718
11:44:39|0.02420718
11:44:40|0.02420718
11:44:42|0.02420718
11:44:42|0.02420718
11:44:43|0.02420718
11:44:44|0.02420718
11:44:45|0.02420718
11:44:46|0.02422534
11:44:48|0.02422534
11:44:49|0.02422534
11:44:49|0.02422534
11:44:51|0.02422534
11:44:52|0.02422534
11:44:52|0.02422534
11:44:53|0.02422534
11:44:55|0.02422534
11:44:56|0.02420719
11:44:57|0.02420719
11:44:58|0.02420719
11:44:59|0.02420718
11:45:00|0.02420718
11:45:01|0.02420718
11:45:02|0.02420718
11:45:03|0.02419211
11:45:04|0.02419211
11:45:05|0.02419211
11:45:06|0.02419211
11:45:07|0.02419211
11:45:08|0.02419211
11:45:09|0.02419211
11:45:10|0.02419211
11:45:11|0.02419997
11:45:12|0.02419211
11:45:13|0.02419211
11:45:14|0.02415006
11:45:16|0.02415006
11:45:17|0.02415006
11:45:19|0.02415006
11:45:20|0.02415006
11:45:21|0.02415172
11:45:23|0.02415172
11:45:23|0.02415172
11:45:24|0.02415172
11:45:25|0.02415172
11:45:26|0.02415172
11:45:27|0.02415172
11:45:28|0.02415172
11:45:29|0.02415172
11:45:30|0.02415483
11:45:31|0.02415483
11:45:32|0.02415483
11:45:33|0.02415483
11:45:34|0.02415483
11:45:36|0.02415483
11:45:37|0.02415483
11:45:38|0.02415483
11:45:39|0.02415483
11:45:40|0.02415483
11:45:41|0.02415483
11:45:42|0.02415483
11:45:43|0.02415483
11:45:44|0.02415483
11:45:44|0.02415483
11:45:45|0.02415483
11:45:48|0.02415483
11:45:49|0.02415483
11:45:50|0.02415483
11:45:51|0.02415483
11:45:52|0.02415483
11:45:53|0.02415483
11:45:55|0.02415483
11:45:55|0.02415483
11:45:56|0.02415483
11:45:57|0.02415483
11:45:59|0.02415483
11:46:00|0.02415483
11:46:01|0.02415483
11:46:02|0.02415483
11:46:03|0.02415482
11:46:04|0.02415482
11:46:05|0.02415482
11:46:06|0.02415482
11:46:07|0.02415482
11:46:07|0.02415482
11:46:09|0.02411795
11:46:10|0.02411795
11:46:12|0.02411795
11:46:12|0.02411795
11:46:13|0.02411795
11:46:14|0.02411795
11:46:15|0.02411795
11:46:16|0.02415482
11:46:18|0.02415
11:46:19|0.02411795
11:46:19|0.02411795
11:46:22|0.02411795
11:46:23|0.02415
11:46:24|0.02415483
11:46:24|0.02415483
11:46:25|0.02411795
11:46:26|0.02411795
11:46:27|0.02411795
11:46:29|0.02411795
11:46:30|0.02411795
11:46:31|0.02411795
11:46:32|0.02411795
11:46:32|0.02411795
11:46:34|0.02409999
11:46:35|0.02409999
11:46:37|0.02409999
11:46:38|0.02409999
11:46:40|0.02411492
11:46:41|0.02409998
11:46:42|0.02409998
11:46:43|0.02408465
11:46:43|0.02405798
11:46:44|0.02405798
11:46:46|0.02409942
11:46:46|0.02409942
11:46:47|0.02409942
11:46:49|0.02409942
11:46:49|0.02409942
11:46:51|0.02409942
11:46:51|0.02409942
11:46:53|0.02409942
11:46:54|0.02409942
11:46:54|0.02409942
11:46:56|0.02409942
11:46:58|0.02409942
11:46:58|0.02409942
11:46:59|0.02409942
11:47:00|0.02409942
11:47:01|0.02409942
11:47:02|0.02409942
11:47:04|0.02409911
11:47:05|0.02409744
11:47:06|0.02409744
11:47:07|0.02409744
11:47:08|0.02409744
11:47:09|0.02409744
11:47:10|0.02409744
11:47:11|0.02409744
11:47:12|0.02405799
11:47:13|0.02405799
11:47:14|0.02405799
11:47:15|0.02404102
11:47:16|0.02404102
11:47:17|0.02404102
11:47:19|0.02404102
11:47:20|0.02409403
11:47:22|0.02404102
11:47:23|0.02404102
11:47:24|0.02404102
11:47:25|0.02407469
11:47:26|0.02407469
11:47:27|0.02407469
11:47:28|0.02404102
11:47:29|0.02404102
11:47:30|0.02404102
11:47:31|0.02404102
11:47:32|0.02404102
11:47:34|0.02407492
11:47:35|0.02401947
11:47:35|0.02401947
11:47:37|0.02401947
11:47:38|0.02401947
11:47:39|0.02401947
11:47:40|0.02401947
11:47:40|0.02407488
11:47:42|0.02407488
11:47:42|0.02407488
11:47:44|0.02407488
11:47:45|0.02407488
11:47:45|0.02407488
11:47:46|0.0240197
11:47:47|0.0240197
11:47:49|0.0240197
11:47:49|0.0240197
11:47:51|0.0240197
11:47:52|0.02407488
11:47:53|0.02407488
11:47:54|0.02407488
11:47:55|0.02407488
11:47:57|0.02402279
11:47:57|0.02402279
11:47:58|0.02402288
11:48:00|0.02402288
11:48:01|0.02402288
11:48:02|0.02402288
11:48:03|0.02402288
11:48:04|0.02402288
11:48:05|0.02402288
11:48:06|0.02402288
11:48:07|0.02402288
11:48:08|0.02402288
11:48:09|0.02402288
11:48:10|0.02407691
11:48:11|0.02407691
11:48:12|0.02407691
11:48:13|0.02407691
11:48:14|0.02407691
11:48:15|0.02407691
11:48:16|0.02407691
11:48:17|0.02407691
11:48:18|0.02407488
11:48:19|0.02407488
11:48:20|0.02407488
11:48:21|0.02407488
11:48:22|0.02407488
11:48:24|0.02407488
11:48:24|0.02407488
11:48:25|0.02403246
11:48:27|0.02402309
11:48:27|0.02402309
11:48:30|0.02402309
11:48:30|0.02402309
11:48:31|0.02402309
11:48:32|0.02402309
11:48:33|0.02402309
11:48:34|0.02402309
11:48:35|0.02402309
11:48:37|0.02402309
11:48:38|0.02402309
11:48:39|0.02402309
11:48:39|0.02402309
11:48:41|0.02402309
11:48:41|0.02402309
11:48:43|0.02402309
11:48:44|0.02402309
11:48:44|0.02402309
11:48:46|0.02403241
11:48:47|0.0240883
11:48:48|0.0240883
11:48:49|0.0240883
11:48:50|0.02408755
11:48:50|0.02408755
11:48:52|0.02409377
11:48:53|0.02409377
11:48:54|0.02409377
11:48:55|0.02409377
11:48:56|0.02409377
11:48:56|0.02409377
11:48:58|0.02409377
11:48:59|0.02409377
11:49:00|0.02409377
11:49:01|0.02409377
11:49:02|0.02409377
11:49:03|0.02409377
11:49:03|0.02409911
11:49:05|0.02409911
11:49:06|0.02409911
11:49:06|0.02409911
11:49:08|0.02409911
11:49:08|0.02409911
11:49:09|0.02409911
11:49:11|0.02409911
11:49:11|0.02409911
11:49:13|0.02409911
11:49:13|0.02409911
11:49:15|0.02409911
11:49:15|0.02409911
11:49:17|0.02409911
11:49:17|0.02409911
11:49:19|0.02409911
11:49:20|0.02409911
11:49:21|0.02410042
11:49:22|0.02405051
11:49:24|0.02405051
11:49:24|0.02405051
11:49:25|0.02405051
11:49:26|0.02405051
11:49:28|0.02405051
11:49:28|0.02405051
11:49:30|0.02405051
11:49:30|0.02405051
11:49:31|0.02405051
11:49:32|0.02405051
11:49:35|0.02405051
11:49:36|0.02405051
11:49:37|0.02405051
11:49:39|0.02405051
11:49:39|0.02405051
11:49:40|0.02405051
11:49:41|0.02405051
11:49:42|0.02405051
11:49:43|0.02405051
11:49:44|0.02405051
11:49:45|0.02405051
11:49:46|0.02405051
11:49:47|0.02405051
11:49:49|0.02405051
11:49:50|0.02405051
11:49:50|0.02405051
11:49:51|0.02405051
11:49:52|0.02405051
11:49:54|0.02405051
11:49:56|0.02405051
11:49:56|0.02405051
11:49:57|0.02405051
11:49:59|0.02405051
11:50:00|0.02405051
11:50:02|0.02405051
11:50:02|0.02405051
11:50:03|0.02405051
11:50:04|0.02405051
11:50:06|0.02407984
11:50:07|0.02407984
11:50:07|0.02407984
11:50:09|0.02407984
11:50:10|0.02407984
11:50:11|0.02407984
11:50:12|0.02407984
11:50:13|0.02407984
11:50:14|0.02407984
11:50:14|0.02407984
11:50:16|0.02407984
11:50:17|0.02407984
11:50:18|0.02407984
11:50:19|0.02407984
11:50:19|0.02407984
11:50:21|0.02407984
11:50:23|0.02407984
11:50:24|0.02407984
11:50:24|0.02407984
11:50:26|0.02407984
11:50:28|0.02407984
11:50:28|0.02407984
11:50:29|0.02407984
11:50:30|0.02407984
11:50:31|0.02407984
11:50:33|0.02407984
11:50:34|0.02407984
11:50:35|0.02407984
11:50:36|0.02407984
11:50:37|0.02407984
11:50:37|0.02407984
11:50:38|0.02407984
11:50:40|0.02407984
11:50:41|0.02407984
11:50:41|0.02407984
11:50:42|0.02407984
11:50:43|0.02407984
11:50:45|0.02407984
11:50:46|0.02407984
11:50:47|0.02407984
11:50:48|0.02407984
11:50:49|0.02407984
11:50:50|0.02407984
11:50:51|0.02407984
11:50:52|0.02407984
11:50:53|0.02407984
11:50:54|0.02407984
11:50:55|0.02407984
11:50:56|0.02407984
11:50:57|0.02407984
11:50:58|0.0240371
11:50:59|0.0240371
11:51:00|0.0240371
11:51:01|0.0240371
11:51:02|0.0240371
11:51:03|0.0240371
11:51:04|0.0240371
11:51:05|0.0240371
11:51:06|0.0240371
11:51:07|0.0240371
11:51:08|0.0240371
11:51:09|0.0240371
11:51:10|0.0240371
11:51:11|0.0240371
11:51:12|0.0240371
11:51:14|0.0240371
11:51:14|0.0240371
11:51:16|0.0240371
11:51:16|0.0240371
11:51:18|0.02408908
11:51:18|0.02408908
11:51:19|0.02408908
11:51:20|0.02408908
11:51:22|0.02408908
11:51:23|0.02408908
11:51:24|0.02408908
11:51:25|0.02408908
11:51:26|0.02408908
11:51:27|0.02408908
11:51:29|0.02408908
11:51:29|0.02408908
11:51:31|0.02408908
11:51:32|0.02408908
11:51:33|0.02408908
11:51:34|0.02408908
11:51:36|0.02408908
11:51:36|0.02408908
11:51:37|0.02408908
11:51:38|0.02408908
11:51:40|0.02408908
11:51:40|0.02408908
11:51:41|0.02408908
11:51:43|0.02408908
11:51:43|0.02408908
11:51:44|0.02408908
11:51:45|0.02408908
11:51:47|0.02408908
11:51:47|0.02408908
11:51:49|0.02408908
11:51:50|0.02408908
11:51:51|0.02408908
11:51:52|0.02408908
11:51:53|0.02408908
11:51:53|0.02408908
11:51:55|0.02408908
11:51:56|0.02408908
11:51:57|0.02408908
11:51:58|0.02408908
11:51:59|0.02413676
11:52:00|0.02413676
11:52:01|0.02413676
11:52:02|0.02413676
11:52:03|0.02413676
11:52:05|0.02413676
11:52:06|0.02413676
11:52:06|0.02413676
11:52:08|0.02413676
11:52:09|0.02413676
11:52:09|0.02413676
11:52:10|0.02413676
11:52:12|0.02413676
11:52:12|0.02413676
11:52:13|0.02413676
11:52:14|0.02413676
11:52:15|0.02413756
11:52:16|0.02413756
11:52:17|0.02413756
11:52:19|0.02415412
11:52:20|0.02415412
11:52:21|0.02415412
11:52:22|0.02417978
11:52:23|0.02417978
11:52:24|0.02417978
11:52:25|0.02417978
11:52:26|0.02417978
11:52:27|0.02417978
11:52:28|0.02417978
11:52:30|0.02419352
11:52:30|0.02419352
11:52:31|0.02419352
11:52:32|0.02419352
11:52:34|0.02419352
11:52:34|0.02419352
11:52:36|0.02419352
11:52:36|0.02419352
11:52:38|0.02419352
11:52:38|0.02419352
11:52:40|0.02419352
11:52:41|0.02419352
11:52:42|0.02419352
11:52:44|0.02419352
11:52:45|0.02419352
11:52:45|0.02419352
11:52:47|0.02419352
11:52:47|0.02419352
11:52:48|0.02419352
11:52:49|0.02419352
11:52:50|0.02419352
11:52:52|0.02419352
11:52:53|0.02419352
11:52:54|0.02419352
11:52:55|0.02419352
11:52:56|0.02419352
11:52:56|0.02419352
11:52:57|0.02419352
11:52:59|0.02419352
11:52:59|0.02419352
11:53:01|0.02419352
11:53:01|0.02419352
11:53:02|0.02419352
11:53:04|0.02419352
11:53:05|0.02419352
11:53:06|0.02419352
11:53:07|0.02419352
11:53:08|0.02419352
11:53:09|0.02419352
11:53:10|0.02419352
11:53:11|0.02419352
11:53:12|0.02419352
11:53:13|0.02419352
11:53:14|0.02419352
11:53:15|0.02419352
11:53:16|0.02417971
11:53:17|0.02417971
11:53:18|0.02417971
11:53:19|0.02417971
11:53:20|0.02417971
11:53:21|0.02417971
11:53:22|0.02417971
11:53:23|0.02417971
11:53:24|0.02417971
11:53:26|0.02417971
11:53:26|0.02417971
11:53:28|0.02417971
11:53:28|0.02417971
11:53:29|0.02417971
11:53:31|0.02417972
11:53:32|0.02417971
11:53:32|0.02417971
11:53:33|0.02417971
11:53:34|0.02417971
11:53:36|0.02417971
11:53:36|0.02417971
11:53:38|0.02417971
11:53:39|0.0241797
11:53:40|0.0241797
11:53:41|0.0241797
11:53:42|0.02417968
11:53:43|0.02417968
11:53:44|0.02417966
11:53:45|0.02417966
11:53:46|0.02417966
11:53:47|0.02417966
11:53:48|0.02417966
11:53:49|0.02417966
11:53:51|0.02417966
11:53:52|0.02417966
11:53:53|0.02413765
11:53:53|0.02413765
11:53:55|0.02413765
11:53:56|0.02413765
11:53:56|0.02413765
11:53:57|0.02413765
11:53:59|0.02413765
11:54:00|0.02413765
11:54:01|0.02413765
11:54:02|0.02413765
11:54:03|0.02413766
11:54:04|0.02413765
11:54:05|0.02413765
11:54:06|0.02413765
11:54:07|0.02413765
11:54:08|0.02413765
11:54:09|0.02413765
11:54:10|0.02413765
11:54:11|0.02413765
11:54:12|0.02413765
11:54:13|0.02413765
11:54:14|0.02413765
11:54:15|0.02413765
11:54:16|0.02413765
11:54:17|0.02413765
11:54:18|0.02413765
11:54:19|0.02413765
11:54:20|0.02413765
11:54:21|0.02413765
11:54:22|0.02413765
11:54:23|0.02413765
11:54:24|0.02413765
11:54:25|0.02413765
11:54:27|0.02413765
11:54:27|0.02413765
11:54:29|0.02413765
11:54:30|0.02413765
11:54:31|0.02413765
11:54:32|0.02413765
11:54:33|0.02409384
11:54:35|0.02413763
11:54:36|0.02413763
11:54:37|0.02413763
11:54:37|0.02413763
11:54:39|0.02413763
11:54:40|0.02413763
11:54:41|0.02413763
11:54:43|0.02413763
11:54:43|0.02413763
11:54:45|0.02413763
11:54:47|0.02413765
11:54:48|0.02413765
11:54:48|0.02413765
11:54:50|0.02413765
11:54:51|0.02413765
11:54:52|0.02413765
11:54:53|0.02413765
11:54:53|0.02413765
11:54:55|0.02413765
11:54:56|0.02413765
11:54:58|0.02413765
11:54:58|0.02413765
11:55:00|0.02413765
11:55:01|0.02413765
11:55:02|0.02413765
11:55:04|0.02413765
11:55:05|0.02413765
11:55:05|0.02413765
11:55:07|0.02413765
11:55:08|0.02413765
11:55:09|0.02413765
11:55:10|0.02413765
11:55:11|0.02413765
11:55:12|0.02413765
11:55:13|0.02413765
11:55:15|0.02415706
11:55:15|0.02415706
11:55:17|0.02415706
11:55:18|0.02415706
11:55:19|0.02415706
11:55:20|0.02415706
11:55:21|0.02413775
11:55:22|0.02413775
11:55:23|0.02413775
11:55:24|0.02413775
11:55:25|0.02420765
11:55:26|0.02420765
11:55:28|0.02420765
11:55:28|0.02420765
11:55:29|0.02415239
11:55:30|0.02415239
11:55:32|0.02415239
11:55:33|0.02415239
11:55:35|0.02415239
11:55:36|0.02415239
11:55:36|0.02415239
11:55:37|0.02415239
11:55:39|0.02415239
11:55:40|0.02415239
11:55:41|0.02415239
11:55:42|0.02415239
11:55:43|0.02415239
11:55:43|0.02415239
11:55:44|0.02415239
11:55:46|0.02415239
11:55:48|0.02415239
11:55:49|0.02415239
11:55:49|0.02415239
11:55:51|0.02415239
11:55:52|0.02415239
11:55:53|0.02415239
11:55:54|0.02415239
11:55:55|0.02415239
11:55:56|0.02415239
11:55:57|0.02415239
11:55:58|0.02415239
11:55:59|0.02415239
11:55:59|0.02415239
11:56:02|0.02415239
11:56:03|0.02415239
11:56:04|0.02415239
11:56:05|0.02415239
11:56:06|0.02415239
11:56:07|0.02415239
11:56:08|0.02415239
11:56:09|0.02415468
11:56:10|0.0241547
11:56:11|0.0241547
11:56:12|0.0241547
11:56:13|0.0241547
11:56:14|0.0241547
11:56:15|0.0241547
11:56:16|0.0241547
11:56:17|0.0241547
11:56:18|0.02415967
11:56:19|0.02415967
11:56:20|0.02415967
11:56:21|0.02415967
11:56:23|0.02415967
11:56:23|0.02415967
11:56:24|0.02415967
11:56:25|0.02415967
11:56:27|0.02415967
11:56:28|0.02415967
11:56:28|0.02415967
11:56:29|0.02415967
11:56:30|0.02415967
11:56:31|0.02415967
11:56:32|0.02415967
11:56:34|0.02415967
11:56:35|0.02415967
11:56:36|0.02415967
11:56:37|0.02415967
11:56:38|0.02415967
11:56:39|0.02415967
11:56:40|0.02415967
11:56:42|0.02415967
11:56:43|0.02415967
11:56:44|0.0242198
11:56:44|0.0242198
11:56:46|0.0242198
11:56:47|0.0242198
11:56:49|0.0242198
11:56:50|0.0242198
11:56:51|0.0242198
11:56:52|0.0242198
11:56:53|0.02426355
11:56:54|0.02428869
11:56:55|0.02428869
11:56:57|0.02428869
11:56:58|0.02428869
11:56:58|0.02428869
11:57:00|0.02428869
11:57:01|0.02428869
11:57:02|0.02428868
11:57:03|0.02428868
11:57:04|0.02428868
11:57:05|0.02428868
11:57:06|0.02428868
11:57:07|0.02428868
11:57:08|0.02428868
11:57:09|0.02428868
11:57:10|0.02428868
11:57:11|0.02423285
11:57:12|0.02423285
11:57:13|0.02423285
11:57:14|0.02423285
11:57:15|0.02423285
11:57:16|0.02423285
11:57:17|0.02423285
11:57:18|0.02423285
11:57:19|0.02423285
11:57:20|0.02423285
11:57:21|0.02423285
11:57:22|0.02423285
11:57:23|0.02423285
11:57:24|0.02423285
11:57:25|0.02423285
11:57:26|0.02423285
11:57:27|0.02423285
11:57:28|0.02427992
11:57:30|0.02427992
11:57:31|0.02427992
11:57:32|0.02427992
11:57:33|0.02427992
11:57:34|0.02427992
11:57:36|0.02422263
11:57:36|0.02422263
11:57:37|0.02422263
11:57:39|0.02422263
11:57:40|0.02422263
11:57:41|0.02422263
11:57:42|0.02422263
11:57:43|0.02422263
11:57:44|0.02422263
11:57:45|0.02422263
11:57:46|0.02422263
11:57:47|0.02422263
11:57:48|0.02422263
11:57:50|0.02422263
11:57:50|0.02422263
11:57:51|0.02422263
11:57:52|0.02424496
11:57:53|0.02424496
11:57:54|0.02424496
11:57:56|0.02423497
11:57:57|0.02423497
11:57:58|0.02423497
11:57:59|0.02423497
11:58:00|0.02423497
11:58:00|0.02423497
11:58:01|0.02423497
11:58:02|0.02423497
11:58:04|0.02423497
11:58:04|0.02423769
11:58:06|0.02423769
11:58:07|0.02423769
11:58:08|0.02424183
11:58:09|0.02424183
11:58:10|0.02424183
11:58:11|0.02424183
11:58:12|0.02424183
11:58:13|0.02424183
11:58:14|0.02424183
11:58:15|0.02424183
11:58:16|0.02424186
11:58:18|0.02424186
11:58:18|0.02424186
11:58:19|0.02424186
11:58:20|0.02424186
11:58:22|0.02424186
11:58:22|0.02424186
11:58:24|0.02424186
11:58:24|0.02424186
11:58:25|0.02424186
11:58:26|0.02424186
11:58:28|0.02424186
11:58:29|0.02424186
11:58:31|0.02424186
11:58:32|0.02424186
11:58:33|0.02424186
11:58:34|0.02424186
11:58:35|0.02424186
11:58:37|0.02424186
11:58:37|0.02424186
11:58:38|0.02424186
11:58:39|0.02424186
11:58:41|0.02424186
11:58:42|0.02424186
11:58:42|0.02424186
11:58:44|0.02424186
11:58:44|0.02424186
11:58:45|0.02424186
11:58:47|0.02424186
11:58:48|0.02427442
11:58:49|0.02427442
11:58:50|0.02427442
11:58:51|0.02427442
11:58:52|0.02427442
11:58:54|0.02427442
11:58:55|0.02427442
11:58:56|0.02427442
11:58:57|0.02427442
11:58:58|0.02427442
11:58:59|0.02427442
11:58:59|0.02427442
11:59:00|0.02427442
11:59:02|0.02427442
11:59:03|0.02427442
11:59:04|0.02427442
11:59:05|0.02422279
11:59:06|0.02422279
11:59:07|0.02422279
11:59:08|0.02422279
11:59:09|0.02422279
11:59:10|0.02422279
11:59:11|0.02422263
11:59:12|0.02422263
11:59:13|0.02422263
11:59:14|0.02422263
11:59:15|0.02422263
11:59:16|0.02422263
11:59:17|0.02422263
11:59:18|0.02422263
11:59:19|0.02422263
11:59:20|0.02422263
11:59:21|0.02422263
11:59:22|0.02422263
11:59:23|0.0242
11:59:24|0.0242
11:59:25|0.0242
11:59:26|0.0242
11:59:27|0.0242
11:59:28|0.0242
11:59:29|0.0242
11:59:30|0.0242
11:59:32|0.0242
11:59:32|0.0242
11:59:33|0.0242
11:59:34|0.0242
11:59:36|0.0242
11:59:37|0.0242
11:59:38|0.0242
11:59:39|0.0242
11:59:40|0.0242
11:59:41|0.0242
11:59:42|0.0242
11:59:43|0.0242
11:59:44|0.0242
11:59:45|0.0242
11:59:46|0.0242
11:59:47|0.0242
11:59:48|0.0242
11:59:49|0.0242
11:59:50|0.0242
11:59:51|0.0242
11:59:52|0.0242
11:59:54|0.0242
11:59:54|0.0242
11:59:55|0.0242
11:59:56|0.0242
11:59:57|0.0242
11:59:59|0.0242
12:00:00|0.0242
12:00:01|0.0242
12:00:02|0.02419001
12:00:03|0.02419001
12:00:04|0.02419001
12:00:06|0.02419001
12:00:06|0.02419001
12:00:07|0.02419001
12:00:08|0.02419001
12:00:09|0.02419001
12:00:10|0.02419001
12:00:11|0.02419001
12:00:12|0.02419001
12:00:13|0.02419001
12:00:15|0.02419001
12:00:16|0.02419001
12:00:17|0.02419001
12:00:18|0.02419001
12:00:19|0.02419001
12:00:20|0.02419001
12:00:20|0.02419001
12:00:23|0.0242
12:00:23|0.0242
12:00:24|0.0242
12:00:25|0.0242
12:00:26|0.0242
12:00:27|0.0242
12:00:28|0.0242
12:00:29|0.0242
12:00:30|0.0242
12:00:31|0.0242
12:00:33|0.0242
12:00:34|0.0242
12:00:35|0.0242
12:00:36|0.0242
12:00:37|0.0242
12:00:37|0.0242
12:00:40|0.0242
12:00:40|0.0242
12:00:41|0.0242
12:00:42|0.0242
12:00:43|0.0242
12:00:44|0.02419
12:00:45|0.02419
12:00:47|0.02419
12:00:48|0.02418537
12:00:49|0.02418537
12:00:50|0.02419995
12:00:51|0.02419995
12:00:52|0.02419995
12:00:53|0.02419995
12:00:54|0.02419995
12:00:55|0.02419995
12:00:56|0.02419995
12:00:57|0.02419995
12:00:59|0.02419995
12:00:59|0.02419995
12:01:00|0.02419995
12:01:02|0.02415495
12:01:02|0.02415495
12:01:03|0.02415023
12:01:05|0.02415023
12:01:06|0.02415023
12:01:07|0.02415023
12:01:09|0.02415023
12:01:09|0.02415012
12:01:11|0.02415012
12:01:12|0.02415012
12:01:12|0.02415012
12:01:14|0.02415012
12:01:14|0.02415012
12:01:15|0.02415012
12:01:17|0.02415012
12:01:17|0.02415012
12:01:18|0.02415012
12:01:19|0.02415012
12:01:21|0.02415012
12:01:22|0.02415012
12:01:23|0.02414999
12:01:23|0.02414999
12:01:25|0.02414999
12:01:26|0.02414999
12:01:28|0.02414999
12:01:28|0.02414999
12:01:29|0.02414999
12:01:30|0.02414999
12:01:31|0.02414999
12:01:33|0.02414999
12:01:35|0.02414999
12:01:36|0.02414999
12:01:37|0.02414999
12:01:39|0.02414999
12:01:40|0.02414999
12:01:40|0.02414999
12:01:42|0.02414999
12:01:43|0.02414999
12:01:45|0.02414381
12:01:45|0.02414381
12:01:47|0.02414381
12:01:48|0.02414381
12:01:49|0.02414381
12:01:50|0.02414381
12:01:50|0.02414381
12:01:52|0.02414381
12:01:53|0.02414381
12:01:54|0.02414381
12:01:55|0.02414381
12:01:56|0.02414381
12:01:57|0.02414381
12:01:58|0.02414381
12:02:00|0.02414428
12:02:00|0.02414428
12:02:01|0.02414428
12:02:02|0.02414428
12:02:04|0.02414999
12:02:05|0.02414999
12:02:06|0.02414999
12:02:07|0.02414999
12:02:08|0.02414381
12:02:09|0.02414381
12:02:10|0.02414381
12:02:11|0.02414381
12:02:12|0.02414381
12:02:13|0.02414358
12:02:14|0.02414358
12:02:15|0.02414358
12:02:16|0.02414358
12:02:17|0.02410089
12:02:18|0.02410089
12:02:19|0.02410089
12:02:20|0.02410089
12:02:21|0.02410089
12:02:23|0.02414358
12:02:24|0.02414358
12:02:24|0.02414358
12:02:26|0.02414358
12:02:27|0.02414358
12:02:27|0.02414358
12:02:28|0.02414358
12:02:29|0.02414978
12:02:30|0.02414978
12:02:32|0.02414978
12:02:32|0.02414978
12:02:34|0.02414978
12:02:36|0.02414978
12:02:37|0.02414782
12:02:38|0.02414782
12:02:39|0.02414782
12:02:40|0.02414782
12:02:41|0.02414782
12:02:42|0.02414782
12:02:43|0.02414782
12:02:44|0.02414782
12:02:45|0.02414782
12:02:46|0.02414782
12:02:47|0.02414782
12:02:48|0.02414782
12:02:49|0.02414782
12:02:50|0.02414782
12:02:51|0.02410108
12:02:52|0.02410108
12:02:53|0.02410108
12:02:54|0.02410108
12:02:56|0.02410108
12:02:57|0.02410108
12:02:58|0.02410108
12:02:59|0.02410108
12:03:00|0.02414358
12:03:02|0.02414999
12:03:02|0.02414999
12:03:03|0.02414999
12:03:04|0.02414999
12:03:05|0.02414999
12:03:07|0.02414999
12:03:07|0.02414999
12:03:09|0.02414999
12:03:09|0.02414999
12:03:10|0.02414999
12:03:11|0.02415
12:03:12|0.02415
12:03:14|0.02415
12:03:14|0.02415
12:03:15|0.02415
12:03:17|0.02415
12:03:18|0.02419992
12:03:19|0.02419992
12:03:20|0.02419992
12:03:21|0.02419992
12:03:22|0.02419992
12:03:24|0.02419992
12:03:24|0.02419992
12:03:26|0.02419992
12:03:27|0.02419992
12:03:28|0.02419992
12:03:29|0.02419992
12:03:29|0.02419992
12:03:31|0.02419992
12:03:32|0.02419992
12:03:33|0.02419992
12:03:35|0.02419992
12:03:36|0.02419992
12:03:37|0.02419992
12:03:38|0.02419992
12:03:39|0.02419992
12:03:41|0.02419992
12:03:42|0.02419992
12:03:42|0.02419523
12:03:44|0.02419523
12:03:46|0.02414971
12:03:47|0.02414971
12:03:48|0.02414971
12:03:49|0.02414971
12:03:50|0.02414971
12:03:51|0.02414971
12:03:52|0.02414971
12:03:53|0.02414971
12:03:54|0.02414971
12:03:55|0.02414971
12:03:56|0.02414971
12:03:57|0.02414971
12:03:58|0.02414971
12:03:59|0.02414971
12:04:00|0.02414971
12:04:02|0.02414971
12:04:02|0.02414971
12:04:03|0.02414971
12:04:04|0.02414971
12:04:06|0.02414971
12:04:06|0.02414971
12:04:08|0.02414971
12:04:09|0.02414971
12:04:09|0.02414971
12:04:11|0.02414971
12:04:11|0.02414971
12:04:12|0.02414971
12:04:13|0.02414971
12:04:14|0.02414971
12:04:15|0.02418831
12:04:16|0.02418831
12:04:18|0.02418831
12:04:18|0.02419486
12:04:19|0.02419486
12:04:21|0.02419486
12:04:22|0.02419486
12:04:23|0.02419486
12:04:24|0.02419486
12:04:25|0.02419486
12:04:27|0.02419486
12:04:27|0.02419478
12:04:28|0.02419478
12:04:30|0.02419478
12:04:31|0.02419478
12:04:32|0.02419478
12:04:33|0.02419478
12:04:33|0.02419478
12:04:34|0.02419478
12:04:35|0.02419478
12:04:36|0.02419478
12:04:38|0.02419478
12:04:39|0.02419517
12:04:40|0.02419517
12:04:41|0.02419517
12:04:43|0.02419517
12:04:43|0.02419517
12:04:45|0.02419517
12:04:46|0.02419517
12:04:46|0.02419517
12:04:48|0.02419517
12:04:48|0.02419517
12:04:50|0.02419517
12:04:51|0.02419517
12:04:52|0.02419517
12:04:53|0.02419517
12:04:54|0.02419517
12:04:55|0.02419517
12:04:56|0.02419517
12:04:57|0.02419517
12:04:58|0.02419517
12:04:59|0.02419517
12:05:00|0.02419517
12:05:01|0.02419517
12:05:02|0.02419517
12:05:03|0.02419517
12:05:04|0.02419517
12:05:05|0.02419517
12:05:07|0.02419517
12:05:07|0.02419517
12:05:09|0.02419517
12:05:09|0.02419517
12:05:10|0.02419517
12:05:12|0.02419517
12:05:12|0.02419517
12:05:14|0.02419517
12:05:14|0.02419517
12:05:16|0.02419517
12:05:17|0.02419517
12:05:18|0.02419517
12:05:19|0.0242
12:05:20|0.0242
12:05:21|0.0242
12:05:23|0.0242
12:05:24|0.0242
12:05:24|0.0242
12:05:25|0.0242
12:05:27|0.02419515
12:05:28|0.02419515
12:05:29|0.02419515
12:05:30|0.02419515
12:05:31|0.02419515
12:05:32|0.02419515
12:05:33|0.02419515
12:05:34|0.02419515
12:05:35|0.02419515
12:05:36|0.02419515
12:05:37|0.02419515
12:05:39|0.02419515
12:05:40|0.02419515
12:05:41|0.02419515
12:05:42|0.02419515
12:05:43|0.02419515
12:05:44|0.02415119
12:05:45|0.02415119
12:05:46|0.02415119
12:05:47|0.02415119
12:05:48|0.02415119
12:05:49|0.02415119
12:05:51|0.02415119
12:05:51|0.02415119
12:05:53|0.02415119
12:05:55|0.02415119
12:05:55|0.02415119
12:05:56|0.02415119
12:05:57|0.02415119
12:05:58|0.02415119
12:05:59|0.02415119
12:06:00|0.02415119
12:06:01|0.02415119
12:06:02|0.02415119
12:06:03|0.02415119
12:06:04|0.02412199
12:06:05|0.02412199
12:06:07|0.02412199
12:06:08|0.02412199
12:06:10|0.02412199
12:06:10|0.02412199
12:06:11|0.02412199
12:06:12|0.02412199
12:06:13|0.02412199
12:06:14|0.02412199
12:06:15|0.02412199
12:06:16|0.02412199
12:06:17|0.02415
12:06:18|0.02415
12:06:19|0.02415
12:06:21|0.02414996
12:06:21|0.02414996
12:06:22|0.02414996
12:06:23|0.02414996
12:06:24|0.02414996
12:06:25|0.02414996
12:06:26|0.02414996
12:06:27|0.02414996
12:06:28|0.02414981
12:06:29|0.02414981
12:06:30|0.02414981
12:06:32|0.02414981
12:06:32|0.02414981
12:06:33|0.02414981
12:06:34|0.02414981
12:06:35|0.02414981
12:06:36|0.02414981
12:06:37|0.02414967
12:06:38|0.02414967
12:06:39|0.02414967
12:06:40|0.02414967
12:06:42|0.02414967
12:06:43|0.02414967
12:06:44|0.02414967
12:06:45|0.02414967
12:06:45|0.02414967
12:06:47|0.02414967
12:06:49|0.02414967
12:06:49|0.02414967
12:06:50|0.02414967
12:06:51|0.02414967
12:06:52|0.0241
12:06:53|0.0241
12:06:54|0.0241
12:06:55|0.0241
12:06:57|0.0241
12:06:58|0.0241
12:06:59|0.0241
12:06:59|0.0241392
12:07:01|0.0241392
12:07:02|0.0241392
12:07:02|0.0241392
12:07:05|0.0241392
12:07:05|0.0241392
12:07:06|0.0241392
12:07:07|0.0241392
12:07:08|0.02410006
12:07:09|0.02410006
12:07:10|0.02410006
12:07:11|0.02410006
12:07:12|0.02410006
12:07:13|0.02410006
12:07:14|0.02410006
12:07:15|0.02413913
12:07:16|0.02413913
12:07:17|0.02413913
12:07:18|0.02413913
12:07:19|0.02413913
12:07:20|0.02413913
12:07:21|0.02413913
12:07:22|0.02413913
12:07:23|0.02413913
12:07:24|0.02413913
12:07:25|0.02413913
12:07:26|0.02413913
12:07:27|0.02413913
12:07:28|0.02413913
12:07:29|0.02413913
12:07:30|0.02413913
12:07:31|0.02413913
12:07:32|0.02413913
12:07:33|0.02413913
12:07:34|0.02413913
12:07:35|0.02413913
12:07:36|0.02413913
12:07:37|0.02413913
12:07:38|0.02413913
12:07:39|0.02413913
12:07:41|0.02413913
12:07:43|0.02413913
12:07:43|0.02413913
12:07:45|0.02413913
12:07:46|0.02413913
12:07:47|0.02413913
12:07:48|0.02413913
12:07:48|0.02413913
12:07:49|0.02413913
12:07:52|0.02413913
12:07:52|0.0241355
12:07:54|0.02410006
12:07:55|0.02395347
12:07:56|0.02400249
12:07:57|0.02400242
12:07:58|0.02400242
12:07:59|0.02395055
12:08:00|0.02395055
12:08:00|0.02395055
12:08:02|0.02400135
12:08:03|0.02400135
12:08:05|0.02397288
12:08:05|0.02397287
12:08:06|0.02397287
12:08:08|0.02397287
12:08:09|0.02397287
12:08:10|0.02396352
12:08:11|0.02398153
12:08:12|0.02400118
12:08:13|0.02400118
12:08:15|0.02400118
12:08:15|0.02400118
12:08:16|0.02399772
12:08:17|0.0240011
12:08:18|0.0240011
12:08:19|0.0240011
12:08:20|0.02400107
12:08:21|0.02400107
12:08:22|0.02400107
12:08:23|0.02400107
12:08:24|0.02400107
12:08:25|0.02400107
12:08:26|0.02400107
12:08:27|0.02400107
12:08:28|0.02400107
12:08:30|0.02393074
12:08:30|0.02393074
12:08:32|0.02393074
12:08:32|0.02393074
12:08:34|0.02393074
12:08:34|0.02393074
12:08:35|0.02393074
12:08:37|0.02393074
12:08:38|0.02393074
12:08:39|0.02393074
12:08:39|0.02393074
12:08:40|0.02395
12:08:42|0.02395001
12:08:44|0.02395001
12:08:44|0.02395001
12:08:45|0.02395001
12:08:46|0.02395001
12:08:47|0.02395001
12:08:49|0.02395001
12:08:49|0.02395001
12:08:50|0.02395001
12:08:52|0.02395001
12:08:53|0.02395001
12:08:53|0.02396149
12:08:55|0.02396149
12:08:56|0.02396149
12:08:56|0.0239654
12:08:58|0.0239654
12:08:59|0.0239654
12:08:59|0.0239654
12:09:01|0.0239654
12:09:03|0.02398
12:09:04|0.02398
12:09:05|0.02398
12:09:06|0.02398
12:09:07|0.02398
12:09:07|0.02398
12:09:08|0.02398
12:09:09|0.02398
12:09:11|0.02398
12:09:11|0.02398
12:09:13|0.02398
12:09:14|0.02398
12:09:14|0.02395001
12:09:16|0.02395001
12:09:16|0.02397877
12:09:18|0.02397877
12:09:20|0.02397877
12:09:20|0.02397877
12:09:21|0.02397877
12:09:22|0.02397877
12:09:24|0.02397877
12:09:25|0.02397877
12:09:26|0.02397877
12:09:26|0.02397877
12:09:27|0.02397877
12:09:29|0.02397877
12:09:30|0.02397877
12:09:30|0.02397877
12:09:31|0.02397877
12:09:34|0.02397877
12:09:34|0.02397877
12:09:36|0.02397877
12:09:36|0.02397877
12:09:38|0.02397877
12:09:39|0.02397877
12:09:39|0.02397877
12:09:42|0.02397877
12:09:43|0.02397877
12:09:43|0.02397877
12:09:45|0.02397877
12:09:46|0.02397877
12:09:46|0.02397877
12:09:47|0.02397877
12:09:48|0.02395001
12:09:49|0.02395001
12:09:51|0.02395001
12:09:52|0.02395001
12:09:52|0.02395001
12:09:54|0.02395001
12:09:55|0.02395001
12:09:55|0.02392727
12:09:57|0.02392727
12:09:57|0.02392727
12:09:58|0.02392727
12:10:01|0.02392727
12:10:01|0.02392727
12:10:02|0.02394997
12:10:04|0.02394997
12:10:04|0.02394997
12:10:07|0.02392727
12:10:07|0.02392727
12:10:08|0.02392727
12:10:10|0.02392727
12:10:11|0.02392727
12:10:12|0.02394953
12:10:13|0.02394953
12:10:13|0.02394953
12:10:15|0.02387041
12:10:16|0.02387041
12:10:16|0.02388795
12:10:18|0.02388795
12:10:19|0.02388795
12:10:20|0.02388795
12:10:22|0.02388795
12:10:22|0.02388795
12:10:23|0.02386753
12:10:24|0.02386753
12:10:26|0.02386754
12:10:28|0.02386754
12:10:28|0.02386754
12:10:29|0.02386754
12:10:30|0.02386754
12:10:31|0.02388016
12:10:32|0.02380849
12:10:33|0.02380849
12:10:34|0.02380856
12:10:36|0.02386918
12:10:36|0.02386918
12:10:38|0.02386918
12:10:38|0.02386918
12:10:39|0.02386441
12:10:41|0.02386441
12:10:43|0.02385378
12:10:43|0.02380854
12:10:44|0.02380854
12:10:46|0.02380854
12:10:48|0.02380854
12:10:49|0.02380854
12:10:50|0.02380854
12:10:50|0.02380854
12:10:52|0.02380854
12:10:53|0.02380854
12:10:54|0.02380854
12:10:55|0.02384561
12:10:56|0.02384993
12:10:57|0.02381001
12:10:59|0.0238678
12:11:00|0.02386777
12:11:01|0.02386779
12:11:02|0.02386779
12:11:03|0.02386778
12:11:04|0.02383002
12:11:06|0.02387077
12:11:07|0.02387077
12:11:09|0.02387077
12:11:10|0.02387077
12:11:11|0.02387077
12:11:12|0.02387078
12:11:13|0.02387078
12:11:13|0.02387079
12:11:15|0.02387079
12:11:16|0.02387079
12:11:16|0.02387079
12:11:18|0.02387079
12:11:19|0.02387079
12:11:20|0.02387079
12:11:21|0.0238924
12:11:22|0.0238924
12:11:22|0.0238924
12:11:23|0.02387078
12:11:25|0.02387078
12:11:26|0.02387078
12:11:27|0.02387078
12:11:27|0.02387078
12:11:28|0.02387078
12:11:30|0.02387078
12:11:31|0.02387078
12:11:31|0.02387078
12:11:33|0.02387078
12:11:34|0.02387078
12:11:35|0.02391029
12:11:36|0.02391029
12:11:37|0.02391029
12:11:38|0.02391029
12:11:39|0.02391029
12:11:40|0.02391029
12:11:41|0.02391029
12:11:43|0.02391029
12:11:44|0.02391029
12:11:45|0.02391029
12:11:45|0.02391029
12:11:46|0.02391029
12:11:48|0.02391029
12:11:49|0.02391029
12:11:50|0.02391029
12:11:51|0.02391029
12:11:52|0.02391029
12:11:53|0.02391029
12:11:54|0.02387108
12:11:55|0.02392866
12:11:56|0.02392866
12:11:58|0.02392866
12:11:59|0.02392866
12:11:59|0.02392866
12:12:01|0.02392866
12:12:02|0.02392866
12:12:03|0.02392866
12:12:04|0.02392866
12:12:06|0.02392866
12:12:07|0.02392866
12:12:07|0.02392866
12:12:09|0.02392866
12:12:11|0.02392866
12:12:11|0.02383023
12:12:12|0.02383023
12:12:13|0.02383023
12:12:14|0.02383023
12:12:16|0.02383023
12:12:16|0.02383023
12:12:18|0.02383023
12:12:18|0.02383023
12:12:20|0.02383023
12:12:21|0.02383023
12:12:22|0.02383023
12:12:23|0.02383023
12:12:24|0.02383023
12:12:25|0.02383023
12:12:26|0.02383023
12:12:27|0.02383023
12:12:28|0.02383023
12:12:29|0.02383023
12:12:30|0.02383023
12:12:31|0.02386811
12:12:32|0.02386812
12:12:33|0.02386812
12:12:34|0.02386812
12:12:35|0.02383025
12:12:36|0.02383025
12:12:37|0.02383025
12:12:38|0.02383025
12:12:39|0.02383025
12:12:40|0.02383025
12:12:41|0.02383025
12:12:42|0.02388003
12:12:43|0.02388004
12:12:45|0.02388004
12:12:46|0.02388004
12:12:48|0.02388004
12:12:49|0.02388004
12:12:50|0.02388004
12:12:50|0.02388004
12:12:52|0.02388004
12:12:52|0.02388004
12:12:53|0.02388004
12:12:54|0.02388004
12:12:56|0.02388003
12:12:56|0.02389201
12:12:58|0.02389201
12:12:58|0.02389201
12:13:00|0.02389201
12:13:01|0.02389201
12:13:02|0.02389201
12:13:03|0.02389201
12:13:04|0.02389201
12:13:05|0.02389201
12:13:06|0.02389201
12:13:07|0.02389201
12:13:08|0.02389309
12:13:09|0.02389309
12:13:10|0.02389309
12:13:11|0.02389309
12:13:12|0.02389309
12:13:13|0.02389309
12:13:14|0.02389145
12:13:15|0.02389145
12:13:16|0.02389145
12:13:17|0.02389145
12:13:18|0.02385
12:13:19|0.02387201
12:13:20|0.02387201
12:13:21|0.02387201
12:13:22|0.02387201
12:13:23|0.02387201
12:13:24|0.02387201
12:13:25|0.02387201
12:13:26|0.02387201
12:13:27|0.02387201
12:13:28|0.02387201
12:13:29|0.02387201
12:13:30|0.02387201
12:13:31|0.02387201
12:13:32|0.02387201
12:13:33|0.02387201
12:13:34|0.02387201
12:13:35|0.02387201
12:13:36|0.02387201
12:13:37|0.02387201
12:13:38|0.02387201
12:13:39|0.02387201
12:13:40|0.02387201
12:13:41|0.02387201
12:13:42|0.02387201
12:13:43|0.02387201
12:13:44|0.02387201
12:13:45|0.02387201
12:13:47|0.02387201
12:13:48|0.02387201
12:13:50|0.02387201
12:13:50|0.02387201
12:13:52|0.02387
12:13:52|0.02387
12:13:54|0.02387
12:13:54|0.02387
12:13:56|0.02387
12:13:57|0.02387
12:13:58|0.02387
12:13:59|0.02387
12:14:00|0.02387
12:14:01|0.02387
12:14:02|0.02387
12:14:03|0.02387
12:14:04|0.02387
12:14:05|0.02387
12:14:06|0.02387001
12:14:07|0.02387001
12:14:08|0.02388337
12:14:09|0.02388337
12:14:10|0.02388337
12:14:11|0.02388337
12:14:12|0.02388337
12:14:13|0.02388337
12:14:14|0.02388337
12:14:15|0.02388337
12:14:16|0.02388337
12:14:17|0.02388337
12:14:18|0.02388337
12:14:20|0.02388337
12:14:20|0.02388337
12:14:21|0.02388336
12:14:23|0.02388336
12:14:23|0.02388336
12:14:25|0.02388336
12:14:25|0.02388336
12:14:27|0.02388336
12:14:27|0.02388336
12:14:28|0.02388336
12:14:29|0.02388337
12:14:31|0.02388337
12:14:32|0.02388337
12:14:32|0.02388337
12:14:33|0.02388337
12:14:34|0.02388337
12:14:35|0.02388337
12:14:36|0.02388337
12:14:38|0.02388337
12:14:39|0.0238931
12:14:39|0.02383624
12:14:41|0.02383624
12:14:42|0.02383624
12:14:42|0.02383624
12:14:44|0.02383624
12:14:44|0.02383624
12:14:45|0.02383624
12:14:47|0.02384035
12:14:48|0.02384035
12:14:49|0.023883
12:14:50|0.023883
12:14:51|0.023883
12:14:52|0.023883
12:14:53|0.023883
12:14:54|0.023883
12:14:55|0.023883
12:14:56|0.023883
12:14:57|0.023883
12:14:58|0.023883
12:14:59|0.023883
12:15:00|0.023883
12:15:01|0.023883
12:15:02|0.023883
12:15:04|0.023883
12:15:04|0.023883
12:15:05|0.023883
12:15:07|0.023883
12:15:08|0.023883
12:15:08|0.023883
12:15:09|0.023883
12:15:10|0.0239
12:15:12|0.023883
12:15:13|0.023883
12:15:14|0.023883
12:15:15|0.023883
12:15:16|0.023883
12:15:17|0.023883
12:15:18|0.02387201
12:15:19|0.02387201
12:15:20|0.023872
12:15:22|0.02389115
12:15:22|0.02389115
12:15:23|0.02389115
12:15:24|0.02389115
12:15:25|0.02389115
12:15:26|0.02389115
12:15:27|0.02390513
12:15:28|0.02390513
12:15:29|0.02390513
12:15:31|0.02390513
12:15:32|0.02390513
12:15:33|0.02390513
12:15:34|0.02390513
12:15:35|0.02390513
12:15:36|0.02390513
12:15:37|0.02390513
12:15:38|0.02390513
12:15:39|0.02390513
12:15:40|0.02390513
12:15:41|0.02390513
12:15:42|0.02390513
12:15:43|0.02391
12:15:44|0.02388
12:15:45|0.02388
12:15:46|0.02388
12:15:47|0.02388
12:15:49|0.02388
12:15:50|0.02388
12:15:51|0.02387201
12:15:52|0.02387201
12:15:53|0.02388
12:15:54|0.02388
12:15:55|0.02388
12:15:56|0.02388
12:15:58|0.02388
12:15:58|0.02388
12:15:59|0.02388
12:16:00|0.02388
12:16:01|0.02388
12:16:02|0.02388
12:16:03|0.02388
12:16:05|0.02388
12:16:06|0.02388
12:16:07|0.02388
12:16:08|0.02388
12:16:09|0.02388
12:16:10|0.02388
12:16:11|0.02390355
12:16:13|0.02390355
12:16:13|0.02390355
12:16:14|0.02390355
12:16:15|0.02390355
12:16:16|0.02390355
12:16:18|0.02390355
12:16:18|0.02390355
12:16:21|0.02390355
12:16:21|0.02390355
12:16:22|0.02390355
12:16:23|0.02390355
12:16:24|0.02390355
12:16:25|0.02390355
12:16:26|0.02390355
12:16:27|0.02390355
12:16:28|0.02390355
12:16:29|0.02390376
12:16:30|0.02390376
12:16:32|0.02390376
12:16:32|0.02390376
12:16:33|0.02390376
12:16:34|0.02390376
12:16:35|0.02390376
12:16:36|0.02390376
12:16:37|0.02390376
12:16:38|0.02390376
12:16:39|0.02390376
12:16:40|0.0239036
12:16:41|0.0239036
12:16:42|0.0239036
12:16:43|0.0239036
12:16:44|0.02390363
12:16:45|0.02390363
12:16:46|0.02394442
12:16:47|0.02394442
12:16:49|0.02394442
12:16:51|0.02394442
12:16:51|0.02394442
12:16:53|0.02394442
12:16:54|0.02390357
12:16:54|0.02390357
12:16:56|0.02390357
12:16:58|0.02390357
12:16:58|0.02390357
12:16:59|0.02390357
12:17:00|0.02390358
12:17:01|0.02390358
12:17:02|0.02390358
12:17:03|0.0239035
12:17:05|0.0239035
12:17:06|0.0239035
12:17:07|0.0239035
12:17:08|0.0239035
12:17:08|0.0239035
12:17:09|0.0239035
12:17:11|0.0239035
12:17:12|0.0239035
12:17:13|0.0239035
12:17:13|0.02392433
12:17:15|0.02392433
12:17:15|0.02392433
12:17:17|0.02392433
12:17:18|0.02392433
12:17:18|0.02392433
12:17:20|0.02392433
12:17:21|0.02392433
12:17:22|0.02392222
12:17:23|0.02392222
12:17:24|0.02392222
12:17:25|0.02392222
12:17:26|0.02392222
12:17:27|0.02392222
12:17:27|0.02392222
12:17:29|0.02392222
12:17:29|0.02392222
12:17:31|0.02392222
12:17:31|0.02392222
12:17:33|0.02392222
12:17:34|0.02392222
12:17:35|0.02392222
12:17:36|0.02392222
12:17:37|0.02392222
12:17:38|0.02392222
12:17:39|0.02392222
12:17:40|0.02392222
12:17:40|0.02392222
12:17:41|0.02392222
12:17:43|0.02392222
12:17:44|0.02392222
12:17:45|0.02392222
12:17:45|0.0239
12:17:46|0.0239
12:17:47|0.0239
12:17:48|0.0239
12:17:50|0.0239
12:17:51|0.02390401
12:17:52|0.02406734
12:17:53|0.02406734
12:17:54|0.02408325
12:17:55|0.02408325
12:17:55|0.02405858
12:17:57|0.02405858
12:17:58|0.02405858
12:17:58|0.02405858
12:17:59|0.02405858
12:18:01|0.02405858
12:18:02|0.02405858
12:18:04|0.02408787
12:18:04|0.02408787
12:18:05|0.02408787
12:18:06|0.02408787
12:18:07|0.02408787
12:18:09|0.02408787
12:18:10|0.02408787
12:18:12|0.0240706
12:18:12|0.0240706
12:18:14|0.0240706
12:18:15|0.0240706
12:18:16|0.02407066
12:18:16|0.02410828
12:18:18|0.02409074
12:18:19|0.02409074
12:18:19|0.02409074
12:18:20|0.02409074
12:18:21|0.02410663
12:18:23|0.02410663
12:18:24|0.02410665
12:18:24|0.02410665
12:18:25|0.02410665
12:18:26|0.02410665
12:18:28|0.02410669
12:18:29|0.02410669
12:18:30|0.02410669
12:18:31|0.02410669
12:18:32|0.02410669
12:18:32|0.02410669
12:18:34|0.02410674
12:18:35|0.02410398
12:18:36|0.02410398
12:18:37|0.0241066
12:18:37|0.02417748
12:18:39|0.02417748
12:18:39|0.02417875
12:18:41|0.02417875
12:18:42|0.02412904
12:18:43|0.02412904
12:18:43|0.02412904
12:18:44|0.02412904
12:18:46|0.02414333
12:18:47|0.02414333
12:18:47|0.02414285
12:18:48|0.0241315
12:18:51|0.02413354
12:18:51|0.02413358
12:18:52|0.02413358
12:18:53|0.02413358
12:18:54|0.02413358
12:18:55|0.02413358
12:18:57|0.02413358
12:18:58|0.02413358
12:18:59|0.02413359
12:18:59|0.02413359
12:19:02|0.02413359
12:19:02|0.02413359
12:19:03|0.02413359
12:19:05|0.02413359
12:19:06|0.02413359
12:19:07|0.02413359
12:19:09|0.02413359
12:19:09|0.02413359
12:19:10|0.02413359
12:19:11|0.02413224
12:19:12|0.02413224
12:19:13|0.02413224
12:19:14|0.02413224
12:19:16|0.02413222
12:19:18|0.02413223
12:19:18|0.02413223
12:19:19|0.02413226
12:19:21|0.02413226
12:19:21|0.02413226
12:19:23|0.02413226
12:19:24|0.02413334
12:19:24|0.02413334
12:19:25|0.02413334
12:19:27|0.02413334
12:19:28|0.02413334
12:19:29|0.02413334
12:19:30|0.02413334
12:19:31|0.02413334
12:19:33|0.02413334
12:19:33|0.02414284
12:19:34|0.02414285
12:19:35|0.02414285
12:19:36|0.02414285
12:19:37|0.02414285
12:19:38|0.02414285
12:19:39|0.02414285
12:19:40|0.02417849
12:19:41|0.02417849
12:19:43|0.02417849
12:19:44|0.02411491
12:19:45|0.02411491
12:19:47|0.02414284
12:19:47|0.02414284
12:19:48|0.02414284
12:19:49|0.02414284
12:19:50|0.02411491
12:19:52|0.02411491
12:19:53|0.02411491
12:19:54|0.02411491
12:19:55|0.02411491
12:19:56|0.02411491
12:19:57|0.02411491
12:19:58|0.02411491
12:19:58|0.02411491
12:19:59|0.02411491
12:20:01|0.02411491
12:20:01|0.02411491
12:20:03|0.02411491
12:20:05|0.02411491
12:20:06|0.02411491
12:20:08|0.02411491
12:20:08|0.02411491
12:20:09|0.02411491
12:20:10|0.02411491
12:20:11|0.02411491
12:20:12|0.02411491
12:20:13|0.02411491
12:20:14|0.02411491
12:20:15|0.02411491
12:20:16|0.02411491
12:20:17|0.02411491
12:20:18|0.02414275
12:20:20|0.02414275
12:20:21|0.02414275
12:20:22|0.02411491
12:20:23|0.02411491
12:20:24|0.02411491
12:20:25|0.02411491
12:20:26|0.02411491
12:20:28|0.02411491
12:20:29|0.02411491
12:20:29|0.02411491
12:20:30|0.02411491
12:20:32|0.02411491
12:20:33|0.02411491
12:20:34|0.02411491
12:20:35|0.02411491
12:20:36|0.02411491
12:20:37|0.02411491
12:20:38|0.02411492
12:20:39|0.02411492
12:20:40|0.02411492
12:20:41|0.02411491
12:20:42|0.02411491
12:20:43|0.02411491
12:20:44|0.02409835
12:20:45|0.02409835
12:20:46|0.02409835
12:20:47|0.02409835
12:20:48|0.02409835
12:20:49|0.02409835
12:20:50|0.02409835
12:20:51|0.02409835
12:20:53|0.02409835
12:20:54|0.02409835
12:20:55|0.02409835
12:20:56|0.02410076
12:20:57|0.02410076
12:20:58|0.02410076
12:20:59|0.02410076
12:21:00|0.02410076
12:21:01|0.02410076
12:21:03|0.02410076
12:21:04|0.02410076
12:21:05|0.02410076
12:21:06|0.02410076
12:21:07|0.02410076
12:21:09|0.02410076
12:21:10|0.02410076
12:21:11|0.02411478
12:21:12|0.02411478
12:21:13|0.02411478
12:21:14|0.02411478
12:21:16|0.02411478
12:21:16|0.02411478
12:21:18|0.02411478
12:21:19|0.02411478
12:21:20|0.02411478
12:21:20|0.02411478
12:21:22|0.02411478
12:21:23|0.02415487
12:21:24|0.0241854
12:21:25|0.0241854
12:21:26|0.0241854
12:21:27|0.0241854
12:21:28|0.0242
12:21:29|0.0242
12:21:30|0.0242
12:21:31|0.0242
12:21:32|0.02419999
12:21:33|0.02419999
12:21:34|0.02419999
12:21:35|0.02419999
12:21:36|0.02419999
12:21:37|0.02418998
12:21:38|0.02418998
12:21:39|0.02418998
12:21:40|0.02418998
12:21:41|0.02420091
12:21:42|0.02423064
12:21:43|0.02423064
12:21:44|0.02423064
12:21:45|0.0242114
12:21:46|0.0242114
12:21:47|0.0242114
12:21:48|0.02421531
12:21:49|0.02421531
12:21:50|0.02421531
12:21:51|0.02421531
12:21:52|0.02427997
12:21:54|0.02422798
12:21:54|0.02422812
12:21:55|0.02422812
12:21:56|0.02422812
12:21:57|0.02422812
12:21:59|0.02422823
12:22:00|0.02422814
12:22:01|0.02422814
12:22:02|0.02428811
12:22:02|0.02428811
12:22:04|0.02428811
12:22:04|0.02428811
12:22:06|0.02428805
12:22:07|0.02428805
12:22:08|0.02423719
12:22:09|0.02423719
12:22:11|0.02423719
12:22:11|0.02423719
12:22:13|0.02423737
12:22:14|0.02423738
12:22:14|0.02423738
12:22:16|0.02423738
12:22:17|0.02428811
12:22:18|0.02428811
12:22:19|0.02428811
12:22:20|0.02428811
12:22:21|0.0242
12:22:22|0.0242
12:22:23|0.0242
12:22:24|0.0242
12:22:25|0.0242
12:22:26|0.0242
12:22:27|0.02418757
12:22:28|0.02418757
12:22:29|0.02418757
12:22:31|0.02418757
12:22:32|0.02418757
12:22:32|0.02418757
12:22:33|0.02418757
12:22:34|0.02423719
12:22:35|0.02423719
12:22:37|0.02423719
12:22:37|0.02423719
12:22:38|0.02423597
12:22:39|0.02424
12:22:40|0.02424
12:22:41|0.02424
12:22:42|0.02424
12:22:43|0.02424
12:22:44|0.02428195
12:22:45|0.02428195
12:22:46|0.02428195
12:22:48|0.02428811
12:22:49|0.02428811
12:22:49|0.02428811
12:22:50|0.02428811
12:22:52|0.0242881
12:22:53|0.02429166
12:22:54|0.02431161
12:22:55|0.02431163
12:22:56|0.02431163
12:22:57|0.02437011
12:22:58|0.02437715
12:23:00|0.0243268
12:23:00|0.02432686
12:23:01|0.02432686
12:23:03|0.02433433
12:23:04|0.02433432
12:23:05|0.02432686
12:23:06|0.02437706
12:23:08|0.02430345
12:23:09|0.02430345
12:23:10|0.02434007
12:23:10|0.02434007
12:23:11|0.02434007
12:23:13|0.02432769
12:23:13|0.02432768
12:23:14|0.02432768
12:23:15|0.02437685
12:23:17|0.02437685
12:23:17|0.02437685
12:23:19|0.02432353
12:23:19|0.02432353
12:23:21|0.02432353
12:23:22|0.02432353
12:23:23|0.02432353
12:23:23|0.02432353
12:23:25|0.02432353
12:23:25|0.02432353
12:23:27|0.02432353
12:23:27|0.02432361
12:23:28|0.02432361
12:23:29|0.02432361
12:23:30|0.02432361
12:23:31|0.02432361
12:23:32|0.02432352
12:23:33|0.02432352
12:23:35|0.02432352
12:23:35|0.02432352
12:23:37|0.02432352
12:23:38|0.02432352
12:23:38|0.02432352
12:23:39|0.02432352
12:23:41|0.02432352
12:23:41|0.02432352
12:23:42|0.02432352
12:23:44|0.02436977
12:23:45|0.02431351
12:23:45|0.02431351
12:23:47|0.02431351
12:23:47|0.02436968
12:23:48|0.02436968
12:23:49|0.02436968
12:23:51|0.02436968
12:23:52|0.02436968
12:23:52|0.02436968
12:23:53|0.02436968
12:23:55|0.0243696
12:23:56|0.0243696
12:23:58|0.02436958
12:23:59|0.02436958
12:24:00|0.02436958
12:24:01|0.02436958
12:24:01|0.02436958
12:24:03|0.02436958
12:24:04|0.02436958
12:24:05|0.02436958
12:24:07|0.02436958
12:24:07|0.02436958
12:24:08|0.02436958
12:24:09|0.02436958
12:24:10|0.02436958
12:24:12|0.02436958
12:24:13|0.02434408
12:24:14|0.02434408
12:24:15|0.02434408
12:24:15|0.02434404
12:24:17|0.02434404
12:24:18|0.02434404
12:24:19|0.02434404
12:24:20|0.02434404
12:24:20|0.02434404
12:24:21|0.02434404
12:24:23|0.02434404
12:24:23|0.02430242
12:24:25|0.02430242
12:24:26|0.02430242
12:24:27|0.02430242
12:24:28|0.02430244
12:24:29|0.02430244
12:24:30|0.02430244
12:24:31|0.02434401
12:24:32|0.02430244
12:24:33|0.02430003
12:24:34|0.02430003
12:24:35|0.02430244
12:24:36|0.02430244
12:24:37|0.02430244
12:24:38|0.02430246
12:24:39|0.0243
12:24:41|0.0243
12:24:41|0.0243
12:24:42|0.0243
12:24:43|0.02430244
12:24:44|0.02430244
12:24:46|0.02430244
12:24:47|0.02430244
12:24:47|0.02430244
12:24:49|0.02430244
12:24:50|0.02430244
12:24:51|0.02430244
12:24:52|0.02430244
12:24:53|0.02430244
12:24:54|0.02430244
12:24:54|0.02430244
12:24:56|0.02430244
12:24:57|0.02433966
12:24:58|0.02428718
12:25:00|0.02434408
12:25:00|0.02434408
12:25:01|0.02434408
12:25:02|0.02434408
12:25:04|0.0243397
12:25:05|0.0243397
12:25:06|0.0243397
12:25:06|0.02433966
12:25:09|0.02433966
12:25:10|0.02433966
12:25:12|0.0243397
12:25:12|0.02433967
12:25:13|0.02433966
12:25:14|0.02433966
12:25:15|0.02433966
12:25:16|0.0243397
12:25:17|0.0243397
12:25:18|0.0243397
12:25:19|0.0243397
12:25:20|0.0243397
12:25:21|0.0243397
12:25:22|0.0243397
12:25:23|0.0243397
12:25:25|0.0243397
12:25:26|0.0243397
12:25:27|0.0243397
12:25:28|0.0243397
12:25:29|0.0243397
12:25:30|0.0243397
12:25:31|0.0243397
12:25:32|0.0243397
12:25:32|0.0243397
12:25:35|0.0243397
12:25:35|0.0243397
12:25:36|0.0243397
12:25:37|0.0243397
12:25:38|0.0243397
12:25:39|0.02431565
12:25:40|0.02431565
12:25:42|0.02431565
12:25:42|0.02431565
12:25:43|0.02431565
12:25:44|0.02431565
12:25:45|0.02431565
12:25:46|0.02431565
12:25:47|0.02431565
12:25:48|0.02431565
12:25:49|0.02431565
12:25:50|0.02431565
12:25:51|0.02431565
12:25:52|0.02425711
12:25:53|0.02425711
12:25:54|0.02426121
12:25:55|0.02426121
12:25:57|0.02426121
12:25:59|0.02426121
12:25:59|0.02426121
12:26:00|0.02426121
12:26:01|0.02426121
12:26:03|0.02426121
12:26:03|0.02431537
12:26:04|0.02431537
12:26:06|0.02426125
12:26:07|0.02426125
12:26:07|0.02426125
12:26:08|0.02426125
12:26:10|0.02426125
12:26:10|0.02426125
12:26:12|0.02426125
12:26:12|0.02429996
12:26:14|0.02429996
12:26:15|0.02429996
12:26:15|0.02429996
12:26:17|0.02429996
12:26:17|0.02429996
12:26:19|0.02429996
12:26:20|0.02429996
12:26:21|0.02429996
12:26:22|0.02429996
12:26:23|0.02429996
12:26:24|0.02429996
12:26:25|0.02429996
12:26:27|0.02426126
12:26:27|0.02426126
12:26:28|0.02426126
12:26:29|0.0243
12:26:30|0.02431
12:26:31|0.02431165
12:26:32|0.02431565
12:26:33|0.02431565
12:26:34|0.02431565
12:26:35|0.02431565
12:26:36|0.02431565
12:26:37|0.02431565
12:26:38|0.02434444
12:26:39|0.02434444
12:26:40|0.02434444
12:26:41|0.02434444
12:26:42|0.02434444
12:26:43|0.02434444
12:26:45|0.02434444
12:26:47|0.02434444
12:26:47|0.02434444
12:26:48|0.02434444
12:26:49|0.02434444
12:26:50|0.02434444
12:26:51|0.02434
12:26:52|0.02434
12:26:54|0.02434
12:26:55|0.02434
12:26:55|0.02434
12:26:57|0.02434
12:26:59|0.02434
12:27:00|0.02434
12:27:02|0.02434
12:27:02|0.02434
12:27:04|0.02429325
12:27:04|0.02429325
12:27:06|0.02429325
12:27:07|0.02429325
12:27:08|0.02429325
12:27:09|0.02429325
12:27:10|0.02429325
12:27:11|0.02428446
12:27:12|0.02428446
12:27:13|0.02428446
12:27:13|0.02428446
12:27:15|0.02428448
12:27:17|0.02428448
12:27:17|0.02428448
12:27:18|0.02428448
12:27:19|0.02428448
12:27:20|0.02428448
12:27:21|0.02428448
12:27:22|0.02428448
12:27:23|0.02424218
12:27:24|0.02424218
12:27:25|0.02424218
12:27:26|0.02424218
12:27:27|0.02424218
12:27:28|0.02424218
12:27:29|0.02424218
12:27:30|0.02424218
12:27:31|0.02424218
12:27:32|0.02424218
12:27:33|0.02424218
12:27:34|0.02424218
12:27:35|0.02424218
12:27:36|0.02424218
12:27:37|0.02424218
12:27:38|0.02424218
12:27:39|0.02424218
12:27:40|0.02424218
12:27:42|0.02424218
12:27:43|0.02424218
12:27:43|0.02424218
12:27:45|0.02424218
12:27:47|0.02424218
12:27:47|0.02424218
12:27:48|0.02425929
12:27:49|0.02425929
12:27:50|0.02425929
12:27:51|0.02425929
12:27:53|0.02425929
12:27:54|0.02425929
12:27:55|0.02425929
12:27:56|0.02425929
12:27:57|0.02425929
12:27:57|0.02425929
12:27:59|0.02425929
12:28:00|0.02425929
12:28:01|0.02425929
12:28:01|0.02425929
12:28:03|0.02425929
12:28:04|0.02425929
12:28:05|0.02425929
12:28:07|0.02425929
12:28:07|0.02425929
12:28:09|0.02425929
12:28:09|0.02425929
12:28:11|0.02425929
12:28:12|0.02425929
12:28:13|0.02429928
12:28:13|0.02429928
12:28:15|0.02429928
12:28:16|0.02429928
12:28:17|0.02429928
12:28:18|0.02429928
12:28:20|0.02429928
12:28:20|0.02429928
12:28:21|0.02429928
12:28:22|0.02429928
12:28:23|0.02429928
12:28:24|0.0243
12:28:25|0.0243
12:28:26|0.0243
12:28:27|0.0243
12:28:28|0.0243
12:28:29|0.0243
12:28:30|0.0243
12:28:31|0.0243
12:28:32|0.0243
12:28:33|0.0243
12:28:34|0.0243
12:28:35|0.0243
12:28:37|0.0243
12:28:37|0.0243
12:28:38|0.0243
12:28:39|0.0243
12:28:40|0.0243
12:28:41|0.0243
12:28:42|0.02424946
12:28:43|0.02424946
12:28:44|0.02424946
12:28:45|0.02424944
12:28:46|0.02424944
12:28:47|0.02424944
12:28:48|0.02424552
12:28:49|0.02424552
12:28:50|0.02424552
12:28:51|0.02424552
12:28:52|0.02424552
12:28:53|0.02424552
12:28:54|0.02424552
12:28:55|0.02424552
12:28:56|0.02424552
12:28:57|0.02429997
12:28:58|0.02429997
12:28:59|0.02429997
12:29:01|0.02429997
12:29:01|0.02429997
12:29:04|0.02424218
12:29:05|0.02424218
12:29:07|0.02428811
12:29:07|0.02428811
12:29:08|0.02428811
12:29:09|0.02428811
12:29:10|0.02428811
12:29:11|0.02428811
12:29:12|0.02428811
12:29:13|0.02428811
12:29:14|0.02428811
12:29:15|0.02428811
12:29:16|0.02428811
12:29:17|0.02428811
12:29:19|0.02428811
12:29:20|0.02428811
12:29:21|0.02428811
12:29:21|0.02428811
12:29:22|0.02428811
12:29:25|0.02428764
12:29:25|0.02428764
12:29:26|0.02428764
12:29:27|0.02428764
12:29:29|0.02428764
12:29:30|0.02428764
12:29:31|0.02428764
12:29:32|0.02428764
12:29:33|0.02428764
12:29:34|0.02428764
12:29:35|0.02428764
12:29:36|0.02428764
12:29:37|0.02428764
12:29:38|0.02428764
12:29:38|0.02428764
12:29:39|0.02428764
12:29:41|0.02428764
12:29:42|0.02428764
12:29:43|0.02428764
12:29:44|0.02428764
12:29:46|0.02428764
12:29:46|0.02428764
12:29:47|0.02428764
12:29:48|0.02428764
12:29:49|0.02428764
12:29:50|0.02428764
12:29:51|0.02428764
12:29:52|0.02428764
12:29:53|0.0242422
12:29:54|0.0242422
12:29:55|0.02424
12:29:56|0.02424
12:29:57|0.02424
12:29:58|0.02424
12:29:59|0.02424
12:30:00|0.02424
12:30:01|0.02424
12:30:02|0.02424
12:30:03|0.02424
12:30:05|0.02424
12:30:06|0.02424
12:30:07|0.02424
12:30:09|0.02424
12:30:09|0.02424
12:30:10|0.02424
12:30:12|0.02424
12:30:13|0.02424
12:30:14|0.02424
12:30:16|0.02424
12:30:16|0.02424
12:30:17|0.02424
12:30:18|0.02424
12:30:19|0.02424
12:30:20|0.02418722
12:30:21|0.02418722
12:30:22|0.02418722
12:30:23|0.02418722
12:30:24|0.02418722
12:30:25|0.02418722
12:30:26|0.02418722
12:30:27|0.02418722
12:30:28|0.02418722
12:30:29|0.02418722
12:30:30|0.02418722
12:30:31|0.02418722
12:30:32|0.02418722
12:30:33|0.02418722
12:30:34|0.02418722
12:30:35|0.02418722
12:30:36|0.02419989
12:30:37|0.02419989
12:30:38|0.02419989
12:30:39|0.02419989
12:30:41|0.02419989
12:30:41|0.02419989
12:30:43|0.02419989
12:30:44|0.02419989
12:30:44|0.02425014
12:30:46|0.02425014
12:30:47|0.0241853
12:30:48|0.0241853
12:30:48|0.0241853
12:30:50|0.0241853
12:30:51|0.0241853
12:30:53|0.0241853
12:30:54|0.024252
12:30:55|0.024252
12:30:55|0.024252
12:30:57|0.024252
12:30:58|0.024252
12:30:59|0.024252
12:30:59|0.024252
12:31:01|0.024252
12:31:02|0.024252
12:31:02|0.024252
12:31:03|0.024252
12:31:05|0.024252
12:31:06|0.02419474
12:31:08|0.02419474
12:31:08|0.02419474
12:31:10|0.02419474
12:31:11|0.02419474
12:31:12|0.02419474
12:31:12|0.02419474
12:31:14|0.02419474
12:31:15|0.02419474
12:31:16|0.02419474
12:31:17|0.02419474
12:31:18|0.02419474
12:31:19|0.02419474
12:31:20|0.02419474
12:31:21|0.02419474
12:31:22|0.02419474
12:31:22|0.02419474
12:31:24|0.02419474
12:31:25|0.02419474
12:31:26|0.02419474
12:31:27|0.02419474
12:31:27|0.02419474
12:31:28|0.02419474
12:31:29|0.02419474
12:31:30|0.02419474
12:31:32|0.02419474
12:31:33|0.02419474
12:31:34|0.02419474
12:31:34|0.02419474
12:31:36|0.02419474
12:31:36|0.02419474
12:31:38|0.02419474
12:31:40|0.02419474
12:31:40|0.02419474
12:31:41|0.02419474
12:31:43|0.02419474
12:31:44|0.02419474
12:31:45|0.02419474
12:31:46|0.02419474
12:31:46|0.02419474
12:31:48|0.02419474
12:31:48|0.02419474
12:31:49|0.02419474
12:31:51|0.02419474
12:31:52|0.02419474
12:31:52|0.02419474
12:31:54|0.02419474
12:31:54|0.02419474
12:31:57|0.02419474
12:31:57|0.02419474
12:31:59|0.0242
12:32:00|0.0242
12:32:01|0.0242
12:32:01|0.0242
12:32:03|0.0242
12:32:04|0.0242
12:32:06|0.0242
12:32:07|0.02419502
12:32:09|0.02419502
12:32:09|0.02419502
12:32:10|0.02419502
12:32:11|0.02419502
12:32:12|0.02419502
12:32:13|0.02419502
12:32:14|0.02424563
12:32:15|0.0242605
12:32:16|0.0242605
12:32:17|0.0242605
12:32:18|0.0242605
12:32:19|0.02426944
12:32:20|0.02426944
12:32:21|0.02426944
12:32:22|0.02426944
12:32:23|0.02426944
12:32:24|0.02426944
12:32:25|0.02426944
12:32:26|0.02426944
12:32:27|0.02426944
12:32:28|0.02426944
12:32:29|0.02426944
12:32:31|0.0242605
12:32:32|0.0242605
12:32:33|0.0242605
12:32:33|0.0242605
12:32:35|0.0242605
12:32:36|0.0242605
12:32:37|0.0242605
12:32:38|0.0242605
12:32:39|0.0242605
12:32:41|0.0242605
12:32:42|0.0242605
12:32:42|0.0242605
12:32:43|0.0242605
12:32:45|0.0242605
12:32:46|0.0242605
12:32:46|0.0242605
12:32:47|0.0242605
12:32:49|0.0242605
12:32:50|0.0242605
12:32:51|0.0242605
12:32:52|0.0242605
12:32:53|0.0242605
12:32:53|0.0242605
12:32:55|0.0242605
12:32:56|0.0242605
12:32:57|0.0242605
12:32:58|0.0242605
12:32:59|0.0242605
12:33:00|0.0242605
12:33:01|0.0242605
12:33:03|0.02425999
12:33:03|0.02421269
12:33:05|0.02421269
12:33:07|0.02421269
12:33:07|0.02421269
12:33:08|0.02421269
12:33:09|0.02421269
12:33:10|0.02421269
12:33:12|0.02421269
12:33:14|0.02421269
12:33:14|0.02421269
12:33:15|0.02421269
12:33:16|0.02421269
12:33:17|0.02421269
12:33:18|0.02421269
12:33:19|0.02421998
12:33:20|0.02421998
12:33:21|0.02421998
12:33:22|0.02421998
12:33:23|0.02421998
12:33:24|0.02421998
12:33:25|0.02421998
12:33:26|0.02418247
12:33:28|0.02418247
12:33:28|0.02418247
12:33:29|0.02418247
12:33:31|0.02418247
12:33:32|0.02418247
12:33:33|0.02418247
12:33:33|0.02418247
12:33:35|0.02418247
12:33:35|0.02418247
12:33:37|0.02418247
12:33:38|0.02418247
12:33:39|0.02418247
12:33:40|0.02418247
12:33:41|0.02418247
12:33:41|0.02418247
12:33:42|0.02418247
12:33:43|0.02418247
12:33:45|0.02418247
12:33:46|0.02418247
12:33:47|0.02418247
12:33:48|0.02418247
12:33:49|0.02418247
12:33:50|0.02418247
12:33:51|0.02418247
12:33:52|0.02418247
12:33:53|0.02418247
12:33:54|0.02418247
12:33:55|0.02418247
12:33:56|0.02418247
12:33:58|0.02418247
12:33:59|0.02418247
12:33:59|0.02418246
12:34:01|0.0242198
12:34:01|0.0242198
12:34:03|0.02421978
12:34:03|0.02421978
12:34:05|0.02421978
12:34:06|0.02421978
12:34:07|0.02421978
12:34:08|0.02421978
12:34:09|0.02421978
12:34:10|0.02421978
12:34:11|0.02421978
12:34:13|0.02421978
12:34:14|0.02421978
12:34:14|0.02421978
12:34:16|0.02421978
12:34:17|0.02421978
12:34:18|0.02421978
12:34:20|0.02421978
12:34:20|0.02418246
12:34:21|0.02418246
12:34:24|0.02418246
12:34:24|0.02418246
12:34:25|0.02418246
12:34:26|0.02418246
12:34:28|0.02418246
12:34:28|0.02418246
12:34:29|0.02418246
12:34:31|0.02418246
12:34:31|0.02418246
12:34:34|0.02418246
12:34:34|0.02418246
12:34:35|0.02418246
12:34:36|0.02414
12:34:38|0.02417585
12:34:39|0.02417585
12:34:41|0.02417585
12:34:41|0.02417585
12:34:42|0.02417585
12:34:43|0.02417585
12:34:44|0.02417583
12:34:45|0.02417583
12:34:46|0.02417583
12:34:47|0.02417583
12:34:48|0.02417583
12:34:49|0.02417583
12:34:50|0.02417583
12:34:51|0.02417583
12:34:52|0.02417583
12:34:53|0.02417583
12:34:54|0.02417583
12:34:55|0.02417583
12:34:56|0.02417583
12:34:57|0.02417583
12:34:58|0.02417583
12:34:59|0.02417583
12:35:00|0.02417583
12:35:01|0.02417583
12:35:03|0.02417583
12:35:04|0.02417583
12:35:05|0.02417583
12:35:07|0.02418174
12:35:08|0.02418174
12:35:09|0.02418174
12:35:10|0.02418174
12:35:11|0.02418174
12:35:13|0.02417002
12:35:13|0.02411895
12:35:14|0.02411895
12:35:15|0.02411895
12:35:16|0.02411895
12:35:17|0.02411895
12:35:19|0.02411895
12:35:21|0.02411895
12:35:21|0.02411895
12:35:22|0.02411895
12:35:24|0.02411895
12:35:25|0.02411895
12:35:26|0.02411
12:35:27|0.02411
12:35:29|0.02411
12:35:29|0.02411
12:35:30|0.02411
12:35:31|0.02416603
12:35:32|0.02416603
12:35:33|0.02416603
12:35:34|0.02416603
12:35:35|0.02416603
12:35:36|0.02416603
12:35:37|0.02416603
12:35:38|0.02416603
12:35:39|0.02416603
12:35:40|0.02416603
12:35:42|0.02416603
12:35:42|0.02416603
12:35:44|0.02416603
12:35:46|0.02416603
12:35:46|0.02416603
12:35:48|0.02416603
12:35:49|0.02416603
12:35:50|0.02416603
12:35:51|0.02416603
12:35:52|0.02416603
12:35:54|0.02416603
12:35:55|0.02416603
12:35:56|0.02416603
12:35:57|0.02416603
12:35:58|0.02416603
12:35:59|0.02416603
12:36:00|0.02416603
12:36:01|0.02416603
12:36:02|0.02416603
12:36:03|0.02416603
12:36:04|0.02416603
12:36:05|0.02416603
12:36:06|0.02416603
12:36:07|0.02416603
12:36:09|0.02416603
12:36:10|0.02416603
12:36:11|0.02416603
12:36:12|0.02416603
12:36:13|0.02416603
12:36:14|0.02416603
12:36:15|0.02416603
12:36:16|0.02416603
12:36:17|0.02416603
12:36:18|0.02416603
12:36:19|0.02416603
12:36:20|0.02416603
12:36:21|0.02416603
12:36:22|0.02416603
12:36:24|0.02416603
12:36:24|0.02416603
12:36:25|0.02416603
12:36:27|0.02416603
12:36:28|0.02416603
12:36:30|0.02416603
12:36:30|0.02416603
12:36:32|0.02416603
12:36:32|0.02416603
12:36:34|0.02416603
12:36:34|0.02416603
12:36:36|0.02416603
12:36:36|0.02416603
12:36:38|0.02416603
12:36:39|0.02416603
12:36:40|0.02416603
12:36:41|0.02416603
12:36:42|0.02416603
12:36:44|0.02416603
12:36:44|0.02416603
12:36:46|0.02416603
12:36:46|0.02416603
12:36:47|0.02416603
12:36:48|0.02416603
12:36:49|0.02416603
12:36:51|0.02416603
12:36:52|0.02416603
12:36:52|0.02416603
12:36:54|0.02416603
12:36:56|0.02411
12:36:56|0.02411
12:36:58|0.02411
12:36:59|0.02411
12:37:00|0.02411
12:37:01|0.02411
12:37:02|0.02411
12:37:03|0.02408949
12:37:04|0.02408949
12:37:05|0.02408949
12:37:06|0.02408949
12:37:07|0.024109
12:37:08|0.02408949
12:37:10|0.02408949
12:37:11|0.02408949
12:37:12|0.02408949
12:37:13|0.02408949
12:37:14|0.02408949
12:37:15|0.02408949
12:37:16|0.02408949
12:37:17|0.02408949
12:37:18|0.02408949
12:37:20|0.02408949
12:37:21|0.02408949
12:37:22|0.02408949
12:37:23|0.02408949
12:37:24|0.02408949
12:37:25|0.02408949
12:37:26|0.02408949
12:37:28|0.02408949
12:37:29|0.02408949
12:37:30|0.02408949
12:37:31|0.02408949
12:37:32|0.02408949
12:37:33|0.02408949
12:37:34|0.02408949
12:37:35|0.02408949
12:37:36|0.02408949
12:37:37|0.02408949
12:37:38|0.02408949
12:37:39|0.02405797
12:37:41|0.0240894
12:37:41|0.0240894
12:37:43|0.02414224
12:37:44|0.02414224
12:37:45|0.02414224
12:37:47|0.02417002
12:37:47|0.02417002
12:37:48|0.02416202
12:37:49|0.02416202
12:37:50|0.0241601
12:37:51|0.02415854
12:37:52|0.02417002
12:37:53|0.0241793
12:37:54|0.0241793
12:37:55|0.0241793
12:37:56|0.0241793
12:37:57|0.02416607
12:37:58|0.02416607
12:37:59|0.02416607
12:38:00|0.02416607
12:38:02|0.02417967
12:38:02|0.02417967
12:38:05|0.02416061
12:38:06|0.0241793
12:38:07|0.0241793
12:38:07|0.0241793
12:38:09|0.0241793
12:38:11|0.02422894
12:38:12|0.02422894
12:38:13|0.02422894
12:38:14|0.02422894
12:38:15|0.02422894
12:38:15|0.02418497
12:38:16|0.02418497
12:38:17|0.02418497
12:38:19|0.02418497
12:38:20|0.02418497
12:38:21|0.02418497
12:38:21|0.02418497
12:38:24|0.02419266
12:38:24|0.02419266
12:38:25|0.0241927
12:38:26|0.0241927
12:38:27|0.0241927
12:38:28|0.0241927
12:38:29|0.0241927
12:38:30|0.0241927
12:38:31|0.0241927
12:38:32|0.0241927
12:38:33|0.0241927
12:38:34|0.0241927
12:38:35|0.0241927
12:38:36|0.0241927
12:38:37|0.0241927
12:38:38|0.0241927
12:38:39|0.0241927
12:38:41|0.0241927
12:38:41|0.0241927
12:38:43|0.0241927
12:38:44|0.0241927
12:38:46|0.0241927
12:38:46|0.0241927
12:38:47|0.0241927
12:38:48|0.0241927
12:38:49|0.0241927
12:38:50|0.0241927
12:38:51|0.0241927
12:38:52|0.0241927
12:38:53|0.02422859
12:38:54|0.02422859
12:38:56|0.02422859
12:38:57|0.02419271
12:38:57|0.02419271
12:38:59|0.0241927
12:39:00|0.0241927
12:39:00|0.0241927
12:39:03|0.0241927
12:39:03|0.0241927
12:39:05|0.0242285
12:39:07|0.0242285
12:39:07|0.0242285
12:39:08|0.0242285
12:39:09|0.0242285
12:39:11|0.0242285
12:39:13|0.0242285
12:39:13|0.0242285
12:39:15|0.0242285
12:39:15|0.0242285
12:39:17|0.0242285
12:39:18|0.0242285
12:39:19|0.0242285
12:39:20|0.0242285
12:39:20|0.0242285
12:39:22|0.0242285
12:39:23|0.0242285
12:39:24|0.0242285
12:39:25|0.0242285
12:39:25|0.0242285
12:39:27|0.0242285
12:39:29|0.0241927
12:39:29|0.0241927
12:39:30|0.0241927
12:39:31|0.0241927
12:39:32|0.0241927
12:39:33|0.0241927
12:39:34|0.0241927
12:39:36|0.02422807
12:39:37|0.02422807
12:39:38|0.02422807
12:39:39|0.02422807
12:39:40|0.02422807
12:39:41|0.02422991
12:39:42|0.02422991
12:39:42|0.02422991
12:39:45|0.02422991
12:39:45|0.02422991
12:39:46|0.02422991
12:39:47|0.02422991
12:39:48|0.02422991
12:39:49|0.02422991
12:39:51|0.02422991
12:39:52|0.02422991
12:39:53|0.02422991
12:39:54|0.0242285
12:39:54|0.0242285
12:39:56|0.0242285
12:39:57|0.0242285
12:39:57|0.0242285
12:39:58|0.0242285
12:40:00|0.0242285
12:40:00|0.0242285
12:40:02|0.0242285
12:40:04|0.02419266
12:40:04|0.02419266
12:40:06|0.02421994
12:40:07|0.02421994
12:40:08|0.02421994
12:40:09|0.02421994
12:40:09|0.02421994
12:40:12|0.02421994
12:40:13|0.02421994
12:40:14|0.02421994
12:40:15|0.02421994
12:40:17|0.02421994
12:40:18|0.0241616
12:40:18|0.02421981
12:40:20|0.02421981
12:40:21|0.02421981
12:40:21|0.02421981
12:40:22|0.02421981
12:40:23|0.02421981
12:40:24|0.02421981
12:40:26|0.02421981
12:40:26|0.02421981
12:40:28|0.02421981
12:40:28|0.02421981
12:40:29|0.02421981
12:40:31|0.02421981
12:40:31|0.02421981
12:40:33|0.02421981
12:40:33|0.02421981
12:40:35|0.02421981
12:40:36|0.02421981
12:40:36|0.02421981
12:40:37|0.02421981
12:40:38|0.02421981
12:40:39|0.02421981
12:40:41|0.02421981
12:40:41|0.02421981
12:40:42|0.02421981
12:40:44|0.02421981
12:40:44|0.02421981
12:40:46|0.02421981
12:40:46|0.02421981
12:40:47|0.02421981
12:40:48|0.02421981
12:40:50|0.02421981
12:40:50|0.02421981
12:40:52|0.02419996
12:40:53|0.02419996
12:40:54|0.02419996
12:40:55|0.02419996
12:40:56|0.02419996
12:40:57|0.02419996
12:40:59|0.02419996
12:40:59|0.02419996
12:41:00|0.02419996
12:41:01|0.02419996
12:41:02|0.02419996
12:41:03|0.02419996
12:41:05|0.02419996
12:41:06|0.02419996
12:41:06|0.02419996
12:41:08|0.02419996
12:41:08|0.02419996
12:41:09|0.02419996
12:41:10|0.02419996
12:41:12|0.02419996
12:41:13|0.02419996
12:41:14|0.02419996
12:41:16|0.02419996
12:41:17|0.02419996
12:41:18|0.02419996
12:41:19|0.02419996
12:41:20|0.02419996
12:41:21|0.02419996
12:41:22|0.02419996
12:41:23|0.02419996
12:41:24|0.02419996
12:41:26|0.02419996
12:41:27|0.02419996
12:41:28|0.02419996
12:41:29|0.02419996
12:41:30|0.02419996
12:41:31|0.02419996
12:41:32|0.02419996
12:41:33|0.02419996
12:41:34|0.02419996
12:41:35|0.02419996
12:41:36|0.02419996
12:41:37|0.02419996
12:41:38|0.02419996
12:41:39|0.02419996
12:41:40|0.02419996
12:41:41|0.02419996
12:41:42|0.02419996
12:41:43|0.02419996
12:41:44|0.02419996
12:41:45|0.02419996
12:41:46|0.02419996
12:41:47|0.02419996
12:41:48|0.02419996
12:41:49|0.02419996
12:41:50|0.02419996
12:41:51|0.02419996
12:41:52|0.02419996
12:41:53|0.02419996
12:41:54|0.02419996
12:41:55|0.02419996
12:41:56|0.02419996
12:41:57|0.02419996
12:41:58|0.02419996
12:41:59|0.02419996
12:42:00|0.02419996
12:42:01|0.0241796
12:42:02|0.0241796
12:42:04|0.0241796
12:42:05|0.0241796
12:42:06|0.0241796
12:42:07|0.0241796
12:42:08|0.0241796
12:42:09|0.0241107
12:42:10|0.0241107
12:42:11|0.0241107
12:42:13|0.0241107
12:42:14|0.0241107
12:42:14|0.0241107
12:42:16|0.0241107
12:42:17|0.0241107
12:42:18|0.0241107
12:42:19|0.0241107
12:42:20|0.0241107
12:42:21|0.0241107
12:42:23|0.0241107
12:42:23|0.0241107
12:42:24|0.0241107
12:42:26|0.0241107
12:42:26|0.0241107
12:42:28|0.0241107
12:42:29|0.0241107
12:42:31|0.02411053
12:42:32|0.02411053
12:42:33|0.02411053
12:42:34|0.02411069
12:42:35|0.02411069
12:42:36|0.02411069
12:42:37|0.02411069
12:42:38|0.02411069
12:42:39|0.02411069
12:42:40|0.02411069
12:42:42|0.02411069
12:42:42|0.02411069
12:42:43|0.02411069
12:42:44|0.02411069
12:42:45|0.02411069
12:42:46|0.02411069
12:42:47|0.02411069
12:42:48|0.02411069
12:42:49|0.02411069
12:42:50|0.02411069
12:42:51|0.02411069
12:42:52|0.0241
12:42:53|0.02411059
12:42:54|0.02411059
12:42:55|0.02411059
12:42:56|0.02411059
12:42:58|0.0240895
12:42:59|0.0240895
12:43:00|0.0240895
12:43:01|0.0240895
12:43:02|0.0240895
12:43:04|0.0240895
12:43:04|0.0240895
12:43:06|0.02406361
12:43:07|0.02406361
12:43:08|0.02406361
12:43:09|0.02406361
12:43:10|0.02406361
12:43:10|0.02406361
12:43:11|0.02406361
12:43:13|0.02406361
12:43:14|0.02406361
12:43:15|0.02406361
12:43:17|0.02406361
12:43:17|0.02406361
12:43:18|0.02406361
12:43:19|0.02406362
12:43:20|0.02406362
12:43:22|0.02406362
12:43:23|0.02406355
12:43:24|0.02406355
12:43:25|0.02406355
12:43:26|0.02406355
12:43:28|0.02406361
12:43:28|0.02406361
12:43:29|0.02406361
12:43:30|0.02406361
12:43:31|0.02406361
12:43:32|0.02406361
12:43:33|0.02406362
12:43:34|0.02406362
12:43:35|0.02406361
12:43:36|0.02406361
12:43:37|0.02406361
12:43:38|0.02406361
12:43:39|0.02406361
12:43:40|0.02406361
12:43:41|0.02406361
12:43:42|0.02409641
12:43:43|0.02409641
12:43:45|0.02409641
12:43:47|0.02409641
12:43:47|0.02409641
12:43:48|0.02409641
12:43:49|0.02409641
12:43:50|0.02409641
12:43:51|0.02409641
12:43:52|0.02409641
12:43:53|0.02408998
12:43:54|0.02408998
12:43:55|0.02408998
12:43:56|0.02408998
12:43:57|0.02408998
12:43:58|0.02408998
12:43:59|0.02408998
12:44:00|0.02408998
12:44:01|0.02408998
12:44:02|0.02408998
12:44:04|0.02411044
12:44:04|0.02411044
12:44:05|0.02411044
12:44:06|0.02411042
12:44:07|0.02411042
12:44:08|0.02411042
12:44:09|0.02411042
12:44:11|0.02408998
12:44:11|0.02408998
12:44:12|0.02408998
12:44:14|0.02408998
12:44:14|0.02408998
12:44:16|0.02408998
12:44:18|0.02408998
12:44:19|0.02409
12:44:20|0.02409
12:44:21|0.02409
12:44:23|0.02409
12:44:23|0.02409
12:44:24|0.02409
12:44:26|0.02409
12:44:27|0.02409
12:44:27|0.02409
12:44:28|0.02409
12:44:30|0.02409
12:44:30|0.02409
12:44:32|0.02409
12:44:33|0.02409
12:44:33|0.0241104
12:44:34|0.0241104
12:44:36|0.0241104
12:44:37|0.0241104
12:44:38|0.0241104
12:44:39|0.0241104
12:44:39|0.0241104
12:44:41|0.0241104
12:44:41|0.0241104
12:44:43|0.0241104
12:44:45|0.0241104
12:44:45|0.0241104
12:44:46|0.0241104
12:44:47|0.0241104
12:44:48|0.0241104
12:44:49|0.0241104
12:44:50|0.0241104
12:44:51|0.0241104
12:44:52|0.0241104
12:44:53|0.0241104
12:44:54|0.0241104
12:44:55|0.0241104
12:44:56|0.0241104
12:44:57|0.0241104
12:44:58|0.0241104
12:44:59|0.0241104
12:45:00|0.0241104
12:45:01|0.0241104
12:45:02|0.0241104
12:45:03|0.0241104
12:45:04|0.0241104
12:45:06|0.0241104
12:45:06|0.02409
12:45:08|0.02409
12:45:08|0.02409
12:45:10|0.02409
12:45:10|0.02409
12:45:11|0.02409
12:45:12|0.02409
12:45:14|0.02409
12:45:14|0.02409
12:45:17|0.02409
12:45:18|0.02409
12:45:20|0.02409
12:45:21|0.02409
12:45:22|0.02409
12:45:23|0.02409
12:45:24|0.02409
12:45:25|0.02409
12:45:27|0.02409
12:45:27|0.02409
12:45:28|0.02409
12:45:29|0.02409
12:45:30|0.02409
12:45:31|0.02409
12:45:32|0.02409
12:45:33|0.02409
12:45:34|0.02409
12:45:35|0.02409
12:45:37|0.02409
12:45:38|0.02409
12:45:39|0.02409
12:45:40|0.02409
12:45:41|0.02409
12:45:42|0.02409
12:45:43|0.02409
12:45:44|0.02409
12:45:45|0.02409
12:45:45|0.02409
12:45:47|0.02409
12:45:48|0.02409
12:45:48|0.02409
12:45:49|0.02409
12:45:51|0.02409
12:45:52|0.02409
12:45:53|0.02409
12:45:54|0.02409
12:45:54|0.02409
12:45:55|0.02409
12:45:57|0.02409
12:45:58|0.02409
12:45:59|0.02409
12:46:00|0.02409
12:46:01|0.02409
12:46:02|0.02409
12:46:03|0.02409
12:46:04|0.02409
12:46:04|0.02409
12:46:06|0.02409
12:46:07|0.02410819
12:46:08|0.02410819
12:46:09|0.02410819
12:46:09|0.02410819
12:46:11|0.02410819
12:46:12|0.02410819
12:46:13|0.02410819
12:46:14|0.02410819
12:46:15|0.02410819
12:46:16|0.02410819
12:46:17|0.02410819
12:46:18|0.02410819
12:46:19|0.02410819
12:46:19|0.02408988
12:46:21|0.02408988
12:46:23|0.02408988
12:46:24|0.02408988
12:46:25|0.02408988
12:46:26|0.02406361
12:46:27|0.02406361
12:46:28|0.02406361
12:46:29|0.02406361
12:46:29|0.02406361
12:46:31|0.02406361
12:46:33|0.02406361
12:46:33|0.02406361
12:46:34|0.02406361
12:46:35|0.02406361
12:46:36|0.02406361
12:46:37|0.02406361
12:46:38|0.02406361
12:46:39|0.02406361
12:46:40|0.02406361
12:46:41|0.02406361
12:46:42|0.02406361
12:46:44|0.02406361
12:46:45|0.02406361
12:46:46|0.02406361
12:46:48|0.02406361
12:46:49|0.02406361
12:46:50|0.02406361
12:46:51|0.02406361
12:46:52|0.02406361
12:46:53|0.02406361
12:46:54|0.02406361
12:46:54|0.02406361
12:46:56|0.02409705
12:46:57|0.02409705
12:46:58|0.02409705
12:46:59|0.02409705
12:46:59|0.02409705
12:47:01|0.02409705
12:47:02|0.02409705
12:47:03|0.02409705
12:47:04|0.02409705
12:47:05|0.02409705
12:47:06|0.02409705
12:47:07|0.02409705
12:47:08|0.02409705
12:47:10|0.02409705
12:47:11|0.02409705
12:47:12|0.02409705
12:47:12|0.02409705
12:47:14|0.02409705
12:47:15|0.02409705
12:47:15|0.02409705
12:47:17|0.02409705
12:47:18|0.02409705
12:47:20|0.02409705
12:47:21|0.02409705
12:47:23|0.02409705
12:47:24|0.02409705
12:47:25|0.02409705
12:47:27|0.02409705
12:47:27|0.02409705
12:47:28|0.02409705
12:47:29|0.02409705
12:47:30|0.02409705
12:47:31|0.02409691
12:47:32|0.02409691
12:47:33|0.02409691
12:47:34|0.02409691
12:47:35|0.02409691
12:47:37|0.02409691
12:47:38|0.02409691
12:47:40|0.02411051
12:47:40|0.02411051
12:47:42|0.02411051
12:47:43|0.02411051
12:47:43|0.02411051
12:47:45|0.02411051
12:47:46|0.02411051
12:47:48|0.02411051
12:47:48|0.02411051
12:47:50|0.02411051
12:47:51|0.02411051
12:47:52|0.02411051
12:47:53|0.02411051
12:47:53|0.02412341
12:47:56|0.02412341
12:47:56|0.02412341
12:47:57|0.02412341
12:47:58|0.02416735
12:47:59|0.02415804
12:48:01|0.02415804
12:48:02|0.0242
12:48:03|0.0242
12:48:03|0.0242
12:48:05|0.0242
12:48:06|0.0242
12:48:07|0.0242
12:48:08|0.0242
12:48:08|0.02418598
12:48:11|0.02418598
12:48:11|0.02418598
12:48:12|0.02418598
12:48:14|0.02418603
12:48:15|0.02418603
12:48:16|0.02418603
12:48:17|0.02418603
12:48:18|0.02418603
12:48:18|0.02418603
12:48:20|0.02418603
12:48:21|0.02418603
12:48:23|0.02418603
12:48:23|0.02418598
12:48:25|0.02418598
12:48:27|0.02418598
12:48:27|0.02418598
12:48:28|0.02418598
12:48:29|0.0242
12:48:30|0.0242
12:48:31|0.0242
12:48:32|0.0242
12:48:33|0.0242
12:48:34|0.0242
12:48:35|0.0242
12:48:36|0.0242
12:48:38|0.0242
12:48:38|0.0242
12:48:40|0.0242
12:48:41|0.0242
12:48:42|0.0242
12:48:44|0.02418597
12:48:44|0.02418597
12:48:45|0.02418597
12:48:46|0.02418597
12:48:47|0.02418597
12:48:49|0.02418597
12:48:50|0.02418597
12:48:50|0.02419558
12:48:52|0.02419558
12:48:52|0.02419558
12:48:53|0.02419558
12:48:56|0.02419558
12:48:56|0.02419558
12:48:57|0.02419558
12:48:58|0.02419558
12:48:59|0.0242
12:49:00|0.0242
12:49:01|0.02419558
12:49:02|0.02419558
12:49:03|0.02419558
12:49:04|0.02419558
12:49:06|0.02419558
12:49:06|0.02419558
12:49:09|0.02419558
12:49:09|0.02419558
12:49:10|0.02419558
12:49:11|0.02419558
12:49:12|0.02419558
12:49:13|0.02419558
12:49:14|0.02419558
12:49:15|0.02419558
12:49:16|0.02419558
12:49:17|0.02419558
12:49:18|0.02419558
12:49:19|0.02419558
12:49:20|0.0241754
12:49:21|0.0241754
12:49:22|0.0241754
12:49:23|0.0241754
12:49:24|0.0241754
12:49:25|0.0241754
12:49:27|0.0241754
12:49:28|0.0241754
12:49:30|0.0241754
12:49:30|0.0241754
12:49:31|0.0241754
12:49:32|0.0241754
12:49:33|0.0241754
12:49:35|0.0241754
12:49:35|0.0241754
12:49:38|0.02415866
12:49:38|0.02415866
12:49:39|0.02415866
12:49:41|0.02415866
12:49:43|0.02415866
12:49:44|0.02415866
12:49:44|0.02415866
12:49:46|0.02415866
12:49:46|0.02415866
12:49:48|0.0241754
12:49:49|0.0241754
12:49:50|0.0241754
12:49:50|0.0241754
12:49:52|0.0241754
12:49:53|0.02417598
12:49:54|0.02417598
12:49:55|0.02417598
12:49:56|0.02417598
12:49:57|0.02417598
12:49:57|0.02417598
12:49:58|0.02417598
12:50:00|0.02417598
12:50:01|0.02417598
12:50:02|0.02416248
12:50:04|0.02416248
12:50:05|0.02416248
12:50:05|0.02416248
12:50:07|0.02416248
12:50:07|0.02416248
12:50:09|0.02416248
12:50:10|0.02416248
12:50:11|0.02416248
12:50:13|0.02416248
12:50:14|0.02416248
12:50:15|0.02416248
12:50:16|0.02416248
12:50:17|0.02416246
12:50:18|0.02416246
12:50:19|0.02415866
12:50:20|0.02415866
12:50:21|0.02415866
12:50:23|0.02415866
12:50:23|0.02415866
12:50:24|0.02415866
12:50:26|0.02415866
12:50:28|0.02415866
12:50:28|0.02415866
12:50:29|0.02415866
12:50:31|0.02415866
12:50:32|0.02415866
12:50:33|0.02415866
12:50:34|0.02415866
12:50:35|0.02415866
12:50:36|0.02415866
12:50:37|0.02415866
12:50:39|0.02415866
12:50:40|0.02415866
12:50:41|0.02415866
12:50:41|0.02415866
12:50:42|0.02415866
12:50:43|0.02415866
12:50:45|0.02415866
12:50:45|0.02415866
12:50:48|0.02415866
12:50:48|0.02415866
12:50:49|0.02415866
12:50:50|0.02415866
12:50:51|0.02415866
12:50:52|0.02415866
12:50:53|0.02415866
12:50:54|0.02415866
12:50:55|0.02415866
12:50:56|0.02415866
12:50:58|0.02415866
12:50:59|0.02415866
12:51:00|0.02415866
12:51:01|0.02415866
12:51:02|0.02415866
12:51:02|0.02415866
12:51:05|0.02415866
12:51:06|0.02415866
12:51:08|0.02415866
12:51:08|0.02415866
12:51:09|0.02415866
12:51:10|0.02419853
12:51:11|0.02419853
12:51:12|0.02419853
12:51:13|0.02415866
12:51:14|0.02415865
12:51:15|0.02415865
12:51:16|0.02415865
12:51:18|0.02415865
12:51:19|0.02415865
12:51:20|0.02415866
12:51:22|0.02415866
12:51:22|0.02415866
12:51:23|0.02415866
12:51:24|0.02415866
12:51:26|0.02415866
12:51:27|0.02415866
12:51:28|0.02415866
12:51:30|0.02415866
12:51:30|0.02415866
12:51:31|0.02415866
12:51:32|0.02415866
12:51:33|0.02415866
12:51:34|0.02415866
12:51:35|0.02415866
12:51:36|0.02415866
12:51:37|0.02415866
12:51:39|0.02415866
12:51:40|0.02419668
12:51:40|0.02419668
12:51:42|0.02419668
12:51:43|0.02415867
12:51:44|0.02415867
12:51:44|0.02415867
12:51:46|0.02415867
12:51:46|0.02415867
12:51:48|0.02415867
12:51:49|0.02415867
12:51:49|0.02415867
12:51:52|0.02415867
12:51:52|0.02415867
12:51:53|0.02415867
12:51:54|0.02415867
12:51:55|0.02415867
12:51:56|0.02415867
12:51:57|0.02415867
12:51:58|0.02415867
12:51:59|0.02415867
12:52:00|0.02415867
12:52:02|0.02415867
12:52:03|0.02415867
12:52:04|0.02415867
12:52:05|0.02415867
12:52:06|0.02415867
12:52:07|0.02419996
12:52:08|0.0242
12:52:09|0.0242
12:52:09|0.0242
12:52:11|0.0242
12:52:12|0.02421247
12:52:13|0.02421247
12:52:14|0.02421247
12:52:15|0.02421247
12:52:16|0.02421247
12:52:18|0.02416232
12:52:18|0.02416232
12:52:19|0.02416232
12:52:20|0.02416232
12:52:21|0.02416232
12:52:22|0.02416232
12:52:24|0.02416232
12:52:24|0.02416232
12:52:26|0.02416232
12:52:27|0.02416232
12:52:28|0.02416232
12:52:30|0.02416232
12:52:30|0.02416232
12:52:32|0.02416232
12:52:33|0.02416232
12:52:34|0.02416232
12:52:35|0.02416232
12:52:37|0.02416232
12:52:37|0.02416232
12:52:39|0.02416232
12:52:40|0.02416232
12:52:41|0.02416232
12:52:42|0.02416232
12:52:44|0.02416232
12:52:45|0.02416232
12:52:45|0.02416232
12:52:46|0.02416232
12:52:48|0.02416232
12:52:49|0.02416232
12:52:50|0.02416232
12:52:51|0.02416232
12:52:52|0.02416232
12:52:53|0.02416232
12:52:55|0.02416232
12:52:56|0.02416232
12:52:57|0.02416232
12:52:58|0.02416232
12:52:59|0.02416232
12:53:00|0.02416232
12:53:01|0.02416232
12:53:02|0.02416232
12:53:02|0.02416232
12:53:04|0.02416232
12:53:05|0.02416232
12:53:06|0.02416232
12:53:07|0.02416232
12:53:08|0.02416232
12:53:08|0.02416232
12:53:10|0.02421237
12:53:11|0.02421237
12:53:11|0.02421237
12:53:12|0.02421237
12:53:13|0.02421237
12:53:15|0.02421248
12:53:16|0.02421248
12:53:16|0.02421248
12:53:17|0.02421248
12:53:18|0.02421248
12:53:20|0.02421248
12:53:21|0.02421248
12:53:22|0.02421248
12:53:23|0.02421248
12:53:24|0.02421248
12:53:25|0.02421248
12:53:26|0.02421248
12:53:27|0.02421248
12:53:28|0.02421248
12:53:29|0.02421248
12:53:30|0.02416234
12:53:31|0.02416234
12:53:32|0.02416234
12:53:33|0.02416234
12:53:34|0.02416234
12:53:35|0.02416234
12:53:36|0.02416234
12:53:37|0.02416234
12:53:38|0.02416234
12:53:39|0.02416234
12:53:41|0.02416234
12:53:42|0.02416234
12:53:43|0.02416234
12:53:44|0.02416234
12:53:44|0.02416234
12:53:46|0.02416234
12:53:46|0.02416234
12:53:47|0.02416234
12:53:48|0.02416234
12:53:49|0.02416234
12:53:51|0.02416234
12:53:51|0.02416234
12:53:53|0.02416234
12:53:54|0.02416234
12:53:55|0.02416234
12:53:56|0.02416234
12:53:57|0.02416234
12:53:58|0.02416234
12:53:59|0.02416234
12:54:00|0.02416234
12:54:01|0.02416234
12:54:03|0.02416234
12:54:04|0.02416234
12:54:05|0.02421237
12:54:06|0.02421237
12:54:07|0.02421237
12:54:08|0.02421237
12:54:09|0.02421237
12:54:10|0.02421237
12:54:11|0.02421237
12:54:12|0.02421237
12:54:13|0.02421237
12:54:14|0.02421248
12:54:15|0.02421248
12:54:16|0.02421248
12:54:17|0.02421248
12:54:18|0.02421248
12:54:19|0.02421248
12:54:20|0.02421248
12:54:21|0.02421248
12:54:22|0.02421248
12:54:24|0.02421248
12:54:25|0.02421248
12:54:27|0.02421248
12:54:28|0.02421248
12:54:28|0.02421248
12:54:29|0.02421248
12:54:30|0.02421248
12:54:31|0.0242
12:54:32|0.0242
12:54:34|0.02421237
12:54:36|0.02421237
12:54:37|0.02421237
12:54:38|0.02421237
12:54:38|0.02421237
12:54:39|0.02421248
12:54:41|0.02421248
12:54:42|0.02421248
12:54:43|0.02421248
12:54:43|0.02421248
12:54:44|0.02421248
12:54:46|0.02421248
12:54:46|0.02421248
12:54:47|0.02421248
12:54:48|0.02421248
12:54:50|0.02421248
12:54:50|0.02421248
12:54:52|0.02421248
12:54:53|0.02421248
12:54:53|0.02421248
12:54:55|0.02421248
12:54:55|0.02421248
12:54:56|0.02421248
12:54:57|0.02421248
12:54:59|0.02421248
12:54:59|0.02421248
12:55:00|0.02421248
12:55:01|0.02421248
12:55:02|0.02421248
12:55:03|0.02421248
12:55:04|0.02421248
12:55:06|0.02421248
12:55:06|0.02421248
12:55:07|0.02421248
12:55:09|0.02421248
12:55:11|0.02421248
12:55:11|0.02421248
12:55:12|0.02421248
12:55:13|0.02421248
12:55:15|0.02421248
12:55:16|0.02421248
12:55:16|0.02421248
12:55:17|0.02421248
12:55:18|0.02421248
12:55:19|0.02421248
12:55:21|0.02421248
12:55:21|0.02421248
12:55:22|0.02421248
12:55:23|0.02421248
12:55:24|0.02421248
12:55:26|0.02421248
12:55:28|0.02421248
12:55:29|0.02421248
12:55:31|0.02421248
12:55:31|0.02421248
12:55:32|0.02421248
12:55:34|0.02421248
12:55:35|0.02421248
12:55:36|0.02421248
12:55:37|0.02421248
12:55:38|0.02421248
12:55:39|0.02421248
12:55:41|0.02421248
12:55:41|0.02421248
12:55:42|0.02421248
12:55:44|0.02421248
12:55:45|0.02421248
12:55:45|0.02421248
12:55:47|0.02421248
12:55:47|0.02421248
12:55:48|0.02421248
12:55:49|0.02421248
12:55:51|0.02421248
12:55:51|0.02421887
12:55:53|0.02421887
12:55:54|0.02421887
12:55:55|0.02421887
12:55:56|0.02421887
12:55:57|0.02421887
12:55:58|0.02421887
12:55:59|0.02421887
12:56:00|0.02421887
12:56:01|0.02421887
12:56:02|0.02421887
12:56:03|0.02421887
12:56:05|0.02421887
12:56:05|0.02421887
12:56:07|0.02421887
12:56:07|0.02421887
12:56:08|0.02421248
12:56:09|0.02421248
12:56:10|0.02421248
12:56:12|0.02421248
12:56:13|0.02421248
12:56:14|0.02421248
12:56:15|0.02421248
12:56:16|0.02421248
12:56:17|0.02421248
12:56:18|0.02421248
12:56:19|0.02421248
12:56:20|0.02418075
12:56:21|0.02418075
12:56:22|0.02416819
12:56:23|0.02415
12:56:24|0.02421057
12:56:25|0.02421057
12:56:26|0.02421057
12:56:28|0.02421057
12:56:29|0.02421057
12:56:30|0.02421057
12:56:31|0.02421057
12:56:32|0.02421057
12:56:33|0.02418079
12:56:35|0.02418076
12:56:35|0.02418076
12:56:37|0.02418076
12:56:38|0.02418076
12:56:39|0.02418076
12:56:41|0.02418076
12:56:41|0.02418076
12:56:42|0.02418076
12:56:43|0.02418076
12:56:45|0.02418076
12:56:46|0.02418076
12:56:47|0.02418076
12:56:48|0.02418076
12:56:49|0.02418076
12:56:50|0.02418076
12:56:50|0.02418076
12:56:52|0.02418076
12:56:52|0.02418075
12:56:53|0.02418076
12:56:54|0.02418076
12:56:56|0.02418076
12:56:56|0.02418076
12:56:57|0.02418076
12:56:59|0.02418076
12:57:00|0.02418076
12:57:01|0.02418076
12:57:01|0.02418076
12:57:03|0.02418076
12:57:03|0.02418076
12:57:05|0.02418076
12:57:06|0.02418076
12:57:07|0.02418076
12:57:08|0.02418076
12:57:09|0.02422686
12:57:10|0.02422686
12:57:12|0.02422686
12:57:12|0.02422686
12:57:13|0.02422686
12:57:14|0.02422686
12:57:15|0.02422686
12:57:16|0.02422686
12:57:17|0.02422686
12:57:18|0.02422686
12:57:19|0.02422686
12:57:20|0.02422686
12:57:21|0.02422686
12:57:22|0.02422686
12:57:23|0.02422686
12:57:24|0.02422686
12:57:25|0.02422686
12:57:27|0.02422686
12:57:28|0.02422686
12:57:30|0.02422686
12:57:31|0.02422686
12:57:32|0.02422686
12:57:33|0.02422686
12:57:34|0.02422686
12:57:35|0.02422686
12:57:36|0.02422686
12:57:37|0.02422686
12:57:37|0.02422686
12:57:39|0.02422686
12:57:41|0.02422686
12:57:41|0.02422686
12:57:42|0.02422991
12:57:43|0.02423064
12:57:44|0.02423064
12:57:45|0.02423064
12:57:46|0.02423064
12:57:47|0.02423064
12:57:49|0.02423064
12:57:49|0.02423064
12:57:51|0.02423064
12:57:52|0.02423064
12:57:54|0.02423064
12:57:54|0.02423064
12:57:55|0.02423064
12:57:56|0.02423064
12:57:57|0.02423064
12:57:58|0.02423064
12:58:00|0.02423064
12:58:01|0.02423064
12:58:02|0.02423064
12:58:03|0.02422686
12:58:05|0.02422686
12:58:05|0.02422686
12:58:06|0.02422686
12:58:07|0.02422686
12:58:08|0.02422686
12:58:09|0.02422686
12:58:10|0.02422686
12:58:11|0.02422686
12:58:12|0.02422686
12:58:13|0.02422686
12:58:14|0.02422686
12:58:15|0.02422686
12:58:16|0.02422686
12:58:17|0.02422686
12:58:18|0.02422686
12:58:19|0.02422686
12:58:20|0.02422686
12:58:22|0.02422686
12:58:23|0.02422686
12:58:24|0.02422686
12:58:25|0.02422686
12:58:26|0.02422686
12:58:26|0.02422686
12:58:27|0.02422686
12:58:28|0.02422686
12:58:31|0.02422686
12:58:32|0.02422686
12:58:32|0.02422686
12:58:34|0.02422686
12:58:34|0.02422686
12:58:36|0.02422686
12:58:36|0.02422686
12:58:37|0.02422686
12:58:38|0.02422686
12:58:40|0.02422686
12:58:41|0.02422686
12:58:42|0.02424653
12:58:43|0.02424653
12:58:44|0.02425
12:58:45|0.02425
12:58:46|0.02425
12:58:47|0.02425
12:58:48|0.02425
12:58:49|0.02425
12:58:50|0.02425
12:58:51|0.02425
12:58:52|0.02425
12:58:53|0.02425
12:58:54|0.02425
12:58:55|0.02425
12:58:56|0.02425
12:58:57|0.02425
12:58:58|0.02425
12:58:59|0.02428816
12:59:00|0.02428816
12:59:01|0.02428816
12:59:02|0.02428816
12:59:03|0.02428816
12:59:04|0.02428816
12:59:05|0.02428816
12:59:06|0.02428816
12:59:07|0.02428816
12:59:08|0.02428816
12:59:09|0.02428816
12:59:10|0.02428816
12:59:11|0.02428816
12:59:12|0.02428816
12:59:13|0.02425461
12:59:14|0.02425461
12:59:15|0.02425461
12:59:16|0.02425461
12:59:17|0.02425461
12:59:18|0.02425461
12:59:19|0.02428814
12:59:20|0.02428814
12:59:21|0.02428814
12:59:22|0.02428814
12:59:23|0.02428814
12:59:24|0.02428814
12:59:25|0.02428814
12:59:26|0.02428814
12:59:27|0.02428814
12:59:28|0.02428814
12:59:29|0.02428814
12:59:31|0.02428814
12:59:32|0.02428814
12:59:34|0.02428814
12:59:35|0.02428814
12:59:36|0.02428814
12:59:37|0.02428814
12:59:39|0.02428814
12:59:39|0.02428814
12:59:40|0.02428814
12:59:41|0.02428814
12:59:42|0.02428814
12:59:43|0.02428814
12:59:45|0.02428814
12:59:46|0.02428814
12:59:47|0.02428814
12:59:48|0.02428814
12:59:48|0.02428814
12:59:50|0.02428814
12:59:50|0.02428814
12:59:52|0.02428814
12:59:53|0.02428814
12:59:53|0.02428814
12:59:55|0.02428814
12:59:56|0.02428814
12:59:56|0.02428814
12:59:58|0.02428814
12:59:58|0.02428814
13:00:00|0.02428814
13:00:01|0.02428814
13:00:02|0.02428814
13:00:03|0.02428814
13:00:03|0.02428
13:00:05|0.02428
13:00:06|0.02424828
13:00:08|0.02424828
13:00:08|0.02424828
13:00:09|0.02427999
13:00:11|0.02427999
13:00:12|0.02427999
13:00:13|0.02427999
13:00:14|0.02427999
13:00:15|0.02427999
13:00:16|0.02427999
13:00:17|0.02427999
13:00:18|0.02427999
13:00:19|0.02427999
13:00:20|0.02427999
13:00:20|0.02427999
13:00:21|0.02423271
13:00:23|0.02423271
13:00:24|0.02423271
13:00:24|0.02423271
13:00:25|0.02423271
13:00:27|0.02423271
13:00:28|0.02423271
13:00:29|0.02423271
13:00:29|0.02423271
13:00:31|0.02423271
13:00:31|0.02423271
13:00:32|0.02423271
13:00:33|0.02423271
13:00:35|0.02423271
13:00:35|0.02423271
13:00:38|0.02427982
13:00:38|0.02427982
13:00:40|0.02427982
13:00:40|0.02427982
13:00:41|0.02427982
13:00:43|0.02427982
13:00:44|0.02427982
13:00:45|0.02427982
13:00:46|0.02427982
13:00:47|0.02427982
13:00:49|0.02427982
13:00:49|0.02427982
13:00:50|0.02427982
13:00:51|0.02427982
13:00:52|0.02427982
13:00:53|0.02427982
13:00:54|0.02427982
13:00:55|0.02427982
13:00:56|0.02427982
13:00:57|0.02427982
13:00:58|0.02427982
13:00:59|0.02427982
13:01:00|0.02427982
13:01:01|0.02427982
13:01:02|0.02427982
13:01:03|0.02427982
13:01:04|0.02427982
13:01:05|0.02427982
13:01:06|0.02427982
13:01:07|0.02427982
13:01:08|0.02427982
13:01:09|0.02427982
13:01:10|0.02427982
13:01:11|0.02427982
13:01:12|0.02427982
13:01:13|0.02427982
13:01:14|0.02427982
13:01:15|0.02427982
13:01:16|0.02427982
13:01:17|0.02427982
13:01:18|0.02427982
13:01:19|0.02427982
13:01:20|0.02427982
13:01:21|0.02427982
13:01:22|0.02427982
13:01:23|0.02427982
13:01:24|0.02427982
13:01:25|0.02427982
13:01:26|0.02427982
13:01:27|0.02427982
13:01:28|0.02427982
13:01:29|0.02427982
13:01:30|0.02427982
13:01:32|0.02427982
13:01:33|0.02427982
13:01:34|0.02427982
13:01:35|0.02427982
13:01:36|0.02427982
13:01:37|0.02427982
13:01:38|0.02427982
13:01:39|0.02427982
13:01:41|0.02427982
13:01:42|0.02427982
13:01:43|0.02427982
13:01:44|0.02427982
13:01:45|0.02427982
13:01:47|0.02427982
13:01:48|0.02427982
13:01:49|0.02427982
13:01:50|0.02427982
13:01:51|0.02427982
13:01:52|0.02427982
13:01:53|0.02427997
13:01:54|0.02427997
13:01:55|0.02427997
13:01:56|0.02427997
13:01:57|0.02427997
13:01:58|0.02427997
13:01:59|0.02427997
13:02:00|0.02427997
13:02:01|0.02427997
13:02:02|0.02427997
13:02:03|0.02427997
13:02:05|0.02427997
13:02:06|0.02427997
13:02:06|0.02427997
13:02:07|0.02427997
13:02:08|0.02427997
13:02:10|0.02427997
13:02:11|0.02427997
13:02:12|0.02427982
13:02:13|0.02427982
13:02:14|0.02427982
13:02:15|0.02427982
13:02:16|0.02427982
13:02:17|0.02427982
13:02:18|0.02427982
13:02:20|0.02427982
13:02:20|0.02427982
13:02:21|0.02427982
13:02:22|0.02427982
13:02:23|0.02427982
13:02:24|0.02427982
13:02:25|0.02427982
13:02:26|0.02427982
13:02:27|0.02427982
13:02:28|0.02427982
13:02:29|0.02427982
13:02:31|0.02427982
13:02:32|0.02427982
13:02:34|0.02427982
13:02:35|0.02427982
13:02:36|0.02427982
13:02:37|0.02427982
13:02:39|0.02427981
13:02:39|0.02427981
13:02:40|0.02427981
13:02:41|0.02427981
13:02:42|0.02427978
13:02:43|0.02427978
13:02:44|0.02427978
13:02:46|0.0242798
13:02:47|0.0242798
13:02:48|0.0242798
13:02:49|0.0242798
13:02:50|0.0242798
13:02:51|0.0242798
13:02:52|0.0242798
13:02:53|0.02423243
13:02:54|0.02423243
13:02:55|0.02423244
13:02:57|0.02423244
13:02:57|0.02423244
13:02:58|0.02423275
13:02:59|0.02423275
13:03:00|0.02423275
13:03:01|0.02423275
13:03:03|0.02423275
13:03:04|0.02423611
13:03:05|0.02423611
13:03:06|0.02423611
13:03:08|0.02423611
13:03:08|0.02423611
13:03:09|0.02423611
13:03:11|0.02423203
13:03:13|0.02427933
13:03:13|0.02427933
13:03:14|0.02427933
13:03:15|0.02427933
13:03:16|0.02427933
13:03:17|0.02427933
13:03:18|0.02427933
13:03:19|0.02427933
13:03:20|0.02427933
13:03:21|0.02427933
13:03:22|0.02427933
13:03:23|0.02427933
13:03:24|0.02427933
13:03:25|0.02427933
13:03:26|0.02427933
13:03:27|0.02427933
13:03:28|0.02427933
13:03:29|0.02427933
13:03:30|0.02427933
13:03:31|0.02427933
13:03:32|0.02427933
13:03:34|0.02427933
13:03:34|0.02427933
13:03:37|0.02427933
13:03:37|0.02427933
13:03:38|0.02427933
13:03:40|0.02427933
13:03:42|0.02427933
13:03:42|0.02427933
13:03:43|0.02427933
13:03:45|0.02427933
13:03:46|0.02427884
13:03:47|0.02427884
13:03:47|0.02422687
13:03:49|0.02422687
13:03:50|0.02422687
13:03:51|0.02422687
13:03:52|0.02422687
13:03:53|0.02422687
13:03:54|0.02422687
13:03:55|0.02422687
13:03:56|0.02422687
13:03:56|0.02422687
13:03:58|0.02422687
13:03:59|0.02422687
13:04:00|0.02422687
13:04:01|0.02422687
13:04:03|0.02422687
13:04:03|0.02422687
13:04:04|0.02422687
13:04:05|0.02422687
13:04:06|0.02426968
13:04:07|0.02426968
13:04:08|0.02426968
13:04:10|0.02426968
13:04:12|0.02426968
13:04:12|0.02426968
13:04:13|0.02426968
13:04:14|0.02426968
13:04:15|0.02426968
13:04:16|0.02426968
13:04:17|0.02426968
13:04:18|0.02426968
13:04:19|0.02426968
13:04:20|0.02426968
13:04:21|0.02426968
13:04:23|0.02426968
13:04:23|0.02426968
13:04:25|0.02426968
13:04:26|0.02426968
13:04:26|0.02426968
13:04:28|0.02426968
13:04:29|0.02426968
13:04:30|0.02426968
13:04:30|0.02426968
13:04:32|0.02426968
13:04:33|0.02426968
13:04:34|0.02426968
13:04:35|0.02426968
13:04:35|0.02426968
13:04:38|0.02426968
13:04:39|0.02426968
13:04:40|0.02426968
13:04:41|0.02426968
13:04:43|0.02426968
13:04:44|0.02426968
13:04:45|0.02426968
13:04:46|0.02426968
13:04:47|0.02426968
13:04:49|0.02426968
13:04:50|0.02426968
13:04:51|0.02426968
13:04:53|0.02422688
13:04:54|0.02422688
13:04:54|0.02422688
13:04:55|0.02422688
13:04:56|0.02422688
13:04:57|0.02422688
13:04:58|0.02422688
13:05:00|0.02422688
13:05:01|0.02422688
13:05:02|0.02422688
13:05:02|0.02422686
13:05:03|0.02422686
13:05:04|0.02422686
13:05:05|0.02422686
13:05:07|0.02422686
13:05:08|0.02422686
13:05:09|0.02422686
13:05:10|0.02422686
13:05:11|0.02422686
13:05:12|0.02422686
13:05:13|0.02422686
13:05:15|0.02422686
13:05:15|0.02422686
13:05:17|0.02418941
13:05:17|0.02418941
13:05:18|0.02418941
13:05:19|0.02418941
13:05:21|0.02418941
13:05:22|0.02418941
13:05:22|0.02418941
13:05:23|0.02418941
13:05:25|0.02418941
13:05:25|0.02418941
13:05:26|0.02418076
13:05:27|0.02418076
13:05:29|0.02418076
13:05:29|0.02418076
13:05:31|0.02418076
13:05:31|0.02418076
13:05:32|0.02418076
13:05:33|0.02418076
13:05:35|0.02418076
13:05:36|0.02418076
13:05:37|0.02422631
13:05:38|0.024185
13:05:40|0.024185
13:05:41|0.024185
13:05:43|0.024185
13:05:44|0.024185
13:05:45|0.024185
13:05:46|0.024185
13:05:47|0.024185
13:05:49|0.024185
13:05:49|0.024185
13:05:50|0.024185
13:05:52|0.024185
13:05:52|0.024185
13:05:54|0.024185
13:05:54|0.024185
13:05:57|0.024185
13:05:57|0.024185
13:05:58|0.024186
13:05:59|0.024186
13:06:00|0.024186
13:06:01|0.024186
13:06:02|0.024186
13:06:03|0.02418147
13:06:04|0.02418147
13:06:05|0.02418147
13:06:06|0.02418147
13:06:07|0.02418147
13:06:08|0.02418147
13:06:09|0.02418147
13:06:10|0.02418147
13:06:11|0.02418147
13:06:12|0.02418147
13:06:13|0.02418147
13:06:14|0.02418147
13:06:15|0.02418147
13:06:16|0.02418147
13:06:17|0.02418147
13:06:19|0.02418147
13:06:20|0.02418147
13:06:22|0.02418147
13:06:22|0.02418147
13:06:23|0.02418147
13:06:25|0.02418147
13:06:25|0.02418147
13:06:26|0.02418147
13:06:28|0.02418147
13:06:29|0.02419088
13:06:30|0.02419088
13:06:31|0.02419088
13:06:32|0.02419088
13:06:33|0.02419088
13:06:34|0.02419088
13:06:35|0.02419088
13:06:36|0.02419088
13:06:38|0.02418333
13:06:39|0.02418333
13:06:40|0.02418333
13:06:41|0.02418333
13:06:42|0.02418333
13:06:44|0.02423796
13:06:44|0.02423796
13:06:46|0.02423796
13:06:47|0.02423796
13:06:47|0.02423796
13:06:48|0.02423796
13:06:50|0.02418335
13:06:51|0.02418335
13:06:52|0.02418335
13:06:54|0.02418335
13:06:54|0.02418335
13:06:55|0.02418335
13:06:56|0.02422989
13:06:58|0.02422989
13:06:58|0.02422989
13:07:00|0.02422989
13:07:01|0.02422989
13:07:01|0.02422989
13:07:03|0.02422989
13:07:03|0.02422989
13:07:05|0.02422989
13:07:05|0.02422989
13:07:06|0.02422989
13:07:07|0.02422989
13:07:08|0.02418656
13:07:09|0.02418656
13:07:11|0.02418656
13:07:12|0.02418656
13:07:13|0.02418656
13:07:14|0.02418656
13:07:15|0.02418656
13:07:16|0.02418656
13:07:17|0.02418656
13:07:18|0.02418656
13:07:19|0.02418656
13:07:20|0.02418656
13:07:21|0.02418656
13:07:22|0.02418656
13:07:23|0.02418656
13:07:24|0.02418656
13:07:25|0.02418656
13:07:26|0.02418656
13:07:27|0.02418656
13:07:28|0.02418775
13:07:29|0.02418775
13:07:30|0.02418775
13:07:31|0.02418775
13:07:32|0.02418775
13:07:33|0.02418775
13:07:34|0.02418775
13:07:35|0.02418775
13:07:36|0.02418775
13:07:37|0.02418775
13:07:39|0.02418775
13:07:40|0.02418775
13:07:41|0.02418775
13:07:42|0.02418775
13:07:43|0.02418775
13:07:45|0.02418995
13:07:45|0.02418995
13:07:47|0.02418995
13:07:48|0.02418995
13:07:48|0.02418995
13:07:50|0.02418995
13:07:51|0.02418995
13:07:52|0.02418995
13:07:53|0.02418995
13:07:54|0.02418995
13:07:55|0.02418995
13:07:57|0.02418995
13:07:57|0.02418995
13:07:58|0.02418995
13:07:59|0.02418995
13:08:00|0.02418995
13:08:01|0.02418995
13:08:02|0.02418995
13:08:03|0.02418995
13:08:04|0.02418995
13:08:05|0.02418995
13:08:06|0.02418995
13:08:07|0.02418995
13:08:08|0.02418995
13:08:09|0.02418995
13:08:10|0.02418995
13:08:11|0.02418995
13:08:12|0.02418995
13:08:14|0.02418995
13:08:15|0.02418995
13:08:16|0.02418995
13:08:17|0.02418995
13:08:18|0.02418995
13:08:18|0.02418995
13:08:20|0.02418995
13:08:21|0.02418995
13:08:22|0.02418995
13:08:23|0.02418995
13:08:23|0.02418995
13:08:25|0.02418995
13:08:26|0.02418995
13:08:27|0.02418995
13:08:27|0.02418995
13:08:29|0.02418995
13:08:30|0.02418995
13:08:31|0.02418995
13:08:31|0.02418995
13:08:32|0.02418995
13:08:34|0.02418995
13:08:34|0.02418995
13:08:36|0.02418995
13:08:36|0.02418995
13:08:39|0.02418995
13:08:39|0.02418995
13:08:40|0.02418995
13:08:41|0.02418995
13:08:42|0.02418995
13:08:43|0.02418995
13:08:45|0.02418995
13:08:45|0.02418995
13:08:47|0.02418995
13:08:47|0.02418995
13:08:49|0.02418995
13:08:51|0.02418995
13:08:51|0.02418995
13:08:52|0.02418995
13:08:53|0.02419366
13:08:54|0.02419366
13:08:55|0.02419366
13:08:56|0.02419366
13:08:58|0.02419187
13:08:58|0.02419187
13:09:00|0.02419187
13:09:01|0.02419187
13:09:02|0.02419187
13:09:02|0.02419187
13:09:03|0.02419999
13:09:05|0.02419999
13:09:06|0.02419999
13:09:07|0.02419999
13:09:07|0.02419999
13:09:09|0.02419999
13:09:10|0.02419366
13:09:12|0.02423708
13:09:12|0.02423708
13:09:13|0.02423708
13:09:14|0.02423708
13:09:15|0.02423708
13:09:16|0.02423708
13:09:18|0.02423708
13:09:19|0.02423708
13:09:20|0.02423708
13:09:20|0.02423708
13:09:21|0.02423708
13:09:23|0.02423708
13:09:24|0.02423708
13:09:25|0.02423708
13:09:26|0.02423708
13:09:26|0.02423708
13:09:29|0.02420009
13:09:29|0.02420009
13:09:30|0.02420009
13:09:31|0.02420009
13:09:32|0.02420009
13:09:34|0.02420009
13:09:36|0.02420009
13:09:36|0.02420009
13:09:37|0.02423795
13:09:38|0.02423795
13:09:39|0.02423795
13:09:41|0.02423795
13:09:43|0.02423795
13:09:44|0.02423795
13:09:45|0.02423795
13:09:47|0.02423795
13:09:47|0.02423795
13:09:49|0.02423795
13:09:49|0.02423795
13:09:51|0.02423795
13:09:51|0.02423795
13:09:53|0.02423795
13:09:54|0.02423795
13:09:54|0.02423795
13:09:56|0.02423795
13:09:57|0.02423795
13:09:59|0.02423795
13:09:59|0.02423795
13:10:00|0.02423795
13:10:01|0.02423795
13:10:02|0.02423795
13:10:03|0.02423795
13:10:04|0.02423795
13:10:06|0.02423795
13:10:07|0.02423795
13:10:08|0.02423795
13:10:09|0.02423795
13:10:10|0.02423795
13:10:11|0.02423795
13:10:12|0.02423795
13:10:13|0.02423795
13:10:14|0.02423795
13:10:15|0.02423795
13:10:16|0.02423795
13:10:17|0.02423795
13:10:18|0.02423795
13:10:19|0.02423795
13:10:20|0.02423795
13:10:21|0.02423795
13:10:22|0.02423795
13:10:22|0.02423795
13:10:24|0.02423795
13:10:24|0.02423795
13:10:26|0.02423795
13:10:27|0.02423795
13:10:28|0.02423795
13:10:29|0.02423795
13:10:30|0.02419743
13:10:31|0.02419743
13:10:32|0.02419743
13:10:33|0.02419743
13:10:34|0.02419743
13:10:35|0.02419743
13:10:36|0.02419705
13:10:37|0.02419705
13:10:38|0.02419705
13:10:39|0.02419705
13:10:41|0.02419705
13:10:42|0.02419705
13:10:43|0.02419705
13:10:44|0.02419705
13:10:44|0.02419705
13:10:46|0.02419705
13:10:47|0.02419705
13:10:48|0.02419705
13:10:50|0.02419705
13:10:51|0.02419705
13:10:51|0.02419705
13:10:53|0.02419705
13:10:55|0.02419705
13:10:56|0.02419705
13:10:56|0.02419705
13:10:58|0.02419704
13:10:58|0.02419705
13:10:59|0.02419705
13:11:01|0.02423582
13:11:03|0.02423582
13:11:03|0.02423582
13:11:05|0.02423571
13:11:06|0.02423571
13:11:07|0.02423571
13:11:07|0.02423571
13:11:09|0.02423571
13:11:09|0.02423571
13:11:11|0.02423571
13:11:11|0.02423571
13:11:13|0.02423571
13:11:14|0.02423571
13:11:15|0.02423571
13:11:16|0.0242357
13:11:17|0.0242357
13:11:18|0.0242357
13:11:19|0.0242357
13:11:20|0.0242357
13:11:21|0.0242357
13:11:22|0.0242357
13:11:23|0.0242357
13:11:24|0.0242357
13:11:25|0.0242357
13:11:26|0.0242357
13:11:27|0.0242357
13:11:29|0.0242357
13:11:29|0.0242357
13:11:31|0.0242357
13:11:31|0.0242357
13:11:33|0.0242357
13:11:34|0.0242357
13:11:35|0.0242357
13:11:36|0.0242357
13:11:38|0.0242357
13:11:38|0.02423569
13:11:40|0.02423569
13:11:41|0.02423569
13:11:42|0.02423569
13:11:43|0.02423569
13:11:44|0.02423569
13:11:45|0.02423569
13:11:46|0.02423569
13:11:47|0.02423569
13:11:48|0.02423569
13:11:49|0.02423569
13:11:51|0.02423569
13:11:52|0.02423569
13:11:53|0.0242
13:11:54|0.0242
13:11:55|0.0242
13:11:56|0.0242
13:11:57|0.0242
13:11:59|0.0242
13:11:59|0.0242
13:12:00|0.0242
13:12:01|0.0242
13:12:02|0.0242
13:12:04|0.0242
13:12:04|0.0242
13:12:05|0.0242
13:12:07|0.0242
13:12:07|0.0242
13:12:08|0.0242
13:12:10|0.0242
13:12:10|0.0242
13:12:11|0.0242
13:12:12|0.0242
13:12:13|0.0242
13:12:15|0.0242
13:12:15|0.0242
13:12:16|0.0242
13:12:18|0.0242
13:12:19|0.02419999
13:12:20|0.02419999
13:12:21|0.02419999
13:12:23|0.02419999
13:12:24|0.02419999
13:12:24|0.02419999
13:12:25|0.02419999
13:12:27|0.02419999
13:12:27|0.02419999
13:12:28|0.02419999
13:12:29|0.02419999
13:12:30|0.02419999
13:12:32|0.02419999
13:12:32|0.02419999
13:12:34|0.02419999
13:12:34|0.02419999
13:12:35|0.02419999
13:12:37|0.02419999
13:12:39|0.02419999
13:12:39|0.02419999
13:12:41|0.02419999
13:12:42|0.02419999
13:12:42|0.02419999
13:12:44|0.02419999
13:12:45|0.02419999
13:12:46|0.02419999
13:12:47|0.02419999
13:12:48|0.02419999
13:12:49|0.02419999
13:12:51|0.02419999
13:12:52|0.02419999
13:12:53|0.02419999
13:12:54|0.02418076
13:12:55|0.02418076
13:12:56|0.02418076
13:12:57|0.02418076
13:12:58|0.02418076
13:13:00|0.02418076
13:13:01|0.02418076
13:13:02|0.02418076
13:13:03|0.02418076
13:13:03|0.02418076
13:13:04|0.02418076
13:13:06|0.02418076
13:13:06|0.02418076
13:13:08|0.02418076
13:13:08|0.02418076
13:13:09|0.02418076
13:13:10|0.02414381
13:13:12|0.02414381
13:13:13|0.02414777
13:13:14|0.02414775
13:13:15|0.02414775
13:13:16|0.02414775
13:13:17|0.02414775
13:13:18|0.02414775
13:13:19|0.02414775
13:13:20|0.02414775
13:13:21|0.02414775
13:13:22|0.02414775
13:13:23|0.02414765
13:13:24|0.02414765
13:13:25|0.02414765
13:13:26|0.02414765
13:13:27|0.02414765
13:13:28|0.02414765
13:13:29|0.02414765
13:13:30|0.02414765
13:13:31|0.02414765
13:13:32|0.02410083
13:13:33|0.02410083
13:13:34|0.02410083
13:13:35|0.02410083
13:13:36|0.02413844
13:13:37|0.02413844
13:13:38|0.02413844
13:13:39|0.02413844
13:13:40|0.02413844
13:13:41|0.02413844
13:13:43|0.02413844
13:13:44|0.0241
13:13:45|0.02410079
13:13:46|0.02410079
13:13:48|0.02410072
13:13:49|0.02410072
13:13:50|0.02410073
13:13:50|0.02410079
13:13:52|0.02406008
13:13:52|0.02410076
13:13:53|0.02410077
13:13:55|0.02410077
13:13:55|0.02410077
13:13:57|0.02410077
13:13:57|0.02410077
13:13:59|0.02410077
13:14:00|0.0241008
13:14:00|0.0241008
13:14:01|0.0241008
13:14:02|0.0241008
13:14:03|0.0241008
13:14:05|0.0241008
13:14:06|0.0241008
13:14:07|0.0241008
13:14:08|0.0241008
13:14:09|0.0241008
13:14:10|0.0241008
13:14:11|0.0241008
13:14:13|0.0241008
13:14:13|0.0241008
13:14:14|0.0241008
13:14:16|0.0241008
13:14:16|0.0241008
13:14:17|0.0241008
13:14:18|0.0241008
13:14:20|0.0241008
13:14:21|0.0241008
13:14:21|0.02406
13:14:22|0.02406
13:14:23|0.02406
13:14:24|0.02406
13:14:26|0.02410069
13:14:26|0.02410069
13:14:28|0.02410067
13:14:29|0.02410067
13:14:30|0.02410064
13:14:31|0.02410062
13:14:32|0.02410062
13:14:33|0.02410059
13:14:34|0.02410059
13:14:35|0.02410059
13:14:36|0.02410059
13:14:37|0.02410059
13:14:38|0.02410058
13:14:39|0.02410058
13:14:40|0.0241
13:14:41|0.0241
13:14:42|0.0241
13:14:43|0.0241
13:14:44|0.0241
13:14:45|0.0241
13:14:46|0.0241
13:14:47|0.0241
13:14:48|0.0241
13:14:49|0.02410056
13:14:50|0.02410056
13:14:51|0.02410056
13:14:52|0.0241008
13:14:53|0.0241008
13:14:54|0.0241008
13:14:55|0.0241008
13:14:56|0.0241008
13:14:57|0.0241008
13:14:58|0.0241008
13:14:59|0.0241008
13:15:01|0.0241008
13:15:02|0.0241008
13:15:03|0.0241008
13:15:04|0.0241008
13:15:05|0.0241044
13:15:06|0.0241044
13:15:08|0.0241044
13:15:09|0.0241044
13:15:10|0.0241044
13:15:11|0.0241044
13:15:13|0.0241044
13:15:13|0.0241044
13:15:15|0.0241044
13:15:16|0.0241044
13:15:17|0.0241044
13:15:18|0.0241044
13:15:20|0.0241044
13:15:21|0.0241044
13:15:21|0.0241044
13:15:23|0.02406001
13:15:24|0.02406001
13:15:25|0.02406001
13:15:26|0.02410436
13:15:27|0.02410436
13:15:28|0.02410436
13:15:29|0.02410436
13:15:31|0.02410436
13:15:31|0.02410432
13:15:32|0.02410432
13:15:33|0.02410432
13:15:34|0.02410432
13:15:35|0.02410434
13:15:36|0.02410434
13:15:37|0.02410434
13:15:38|0.02406366
13:15:39|0.02406366
13:15:40|0.02406366
13:15:41|0.02406366
13:15:42|0.02406366
13:15:43|0.02411796
13:15:44|0.02411796
13:15:46|0.02411796
13:15:48|0.02411796
13:15:48|0.02411796
13:15:50|0.02411796
13:15:51|0.02411796
13:15:51|0.02411796
13:15:54|0.0241179
13:15:55|0.0241179
13:15:56|0.0241179
13:15:58|0.0241179
13:15:58|0.0241179
13:15:59|0.0241179
13:16:00|0.0241179
13:16:01|0.02411779
13:16:02|0.02411779
13:16:03|0.02411779
13:16:04|0.02411779
13:16:05|0.02411779
13:16:06|0.02411779
13:16:07|0.02411779
13:16:08|0.02411779
13:16:10|0.02411779
13:16:10|0.02411779
13:16:12|0.02411779
13:16:14|0.02411779
13:16:14|0.02411779
13:16:15|0.02411779
13:16:16|0.02411779
13:16:17|0.02411779
13:16:18|0.02411779
13:16:19|0.02411779
13:16:20|0.02411779
13:16:21|0.02411779
13:16:22|0.02411779
13:16:23|0.02411779
13:16:25|0.02411779
13:16:25|0.02411779
13:16:26|0.02411779
13:16:27|0.02411779
13:16:28|0.02411779
13:16:30|0.02411779
13:16:32|0.02411779
13:16:32|0.02408771
13:16:33|0.02408771
13:16:34|0.02408771
13:16:35|0.02408771
13:16:36|0.02408771
13:16:37|0.02408771
13:16:38|0.02408771
13:16:39|0.02408771
13:16:40|0.02408771
13:16:41|0.02408771
13:16:42|0.02408771
13:16:43|0.02406
13:16:44|0.02406
13:16:45|0.02406
13:16:47|0.02408771
13:16:48|0.02408771
13:16:49|0.02408771
13:16:49|0.02408771
13:16:50|0.02408771
13:16:52|0.02408771
13:16:52|0.02408771
13:16:54|0.02408771
13:16:55|0.02408771
13:16:56|0.02408771
13:16:57|0.02408771
13:16:57|0.02408771
13:16:59|0.02408771
13:16:59|0.02408771
13:17:00|0.02408771
13:17:02|0.02408771
13:17:02|0.02406012
13:17:04|0.02406012
13:17:06|0.02406012
13:17:06|0.02406012
13:17:07|0.02406012
13:17:08|0.02406012
13:17:09|0.02406012
13:17:10|0.02406012
13:17:11|0.02406012
13:17:12|0.02406012
13:17:13|0.02408767
13:17:14|0.02408767
13:17:15|0.02408767
13:17:16|0.02408767
13:17:17|0.02408767
13:17:18|0.02408767
13:17:19|0.02408761
13:17:20|0.02408761
13:17:21|0.02408761
13:17:22|0.02408761
13:17:23|0.02408761
13:17:24|0.02408761
13:17:25|0.02408761
13:17:26|0.02410619
13:17:27|0.02410619
13:17:28|0.02408767
13:17:29|0.02408767
13:17:30|0.02408767
13:17:31|0.02408767
13:17:32|0.02408767
13:17:33|0.02408767
13:17:34|0.02408767
13:17:35|0.02408767
13:17:37|0.02408767
13:17:39|0.02408767
13:17:39|0.02408767
13:17:40|0.02408767
13:17:41|0.02408767
13:17:42|0.02408767
13:17:43|0.02408767
13:17:44|0.02408767
13:17:45|0.02408767
13:17:46|0.02408767
13:17:48|0.02408766
13:17:49|0.02408766
13:17:51|0.02408766
13:17:51|0.02408766
13:17:53|0.02408766
13:17:54|0.02408767
13:17:55|0.02408767
13:17:57|0.02409681
13:17:57|0.02409681
13:17:59|0.02409681
13:17:59|0.02409681
13:18:02|0.02410564
13:18:02|0.02410564
13:18:03|0.02410564
13:18:05|0.02412989
13:18:06|0.02412989
13:18:07|0.02412989
13:18:08|0.02412989
13:18:09|0.02414646
13:18:09|0.02414646
13:18:11|0.02409681
13:18:12|0.02409681
13:18:13|0.02409681
13:18:14|0.02409681
13:18:16|0.02409681
13:18:16|0.02409681
13:18:17|0.02409681
13:18:18|0.02409681
13:18:19|0.02409681
13:18:20|0.02410812
13:18:21|0.02410812
13:18:22|0.02410812
13:18:23|0.02410812
13:18:24|0.02410812
13:18:25|0.02410812
13:18:27|0.02410812
13:18:27|0.02410812
13:18:29|0.02410812
13:18:30|0.02410812
13:18:31|0.02410812
13:18:32|0.02410812
13:18:34|0.02410812
13:18:34|0.02410812
13:18:35|0.02410812
13:18:36|0.02410812
13:18:37|0.02410812
13:18:38|0.02410812
13:18:39|0.02410812
13:18:40|0.02410812
13:18:41|0.02410812
13:18:42|0.02410812
13:18:43|0.02401404
13:18:44|0.02401404
13:18:45|0.02401404
13:18:46|0.024008
13:18:47|0.024008
13:18:48|0.024008
13:18:49|0.024008
13:18:51|0.02401785
13:18:52|0.02401785
13:18:53|0.02401785
13:18:54|0.02401784
13:18:56|0.024008
13:18:56|0.024008
13:18:57|0.02401784
13:18:58|0.02401784
13:18:59|0.02401784
13:19:00|0.02401784
13:19:02|0.02403153
13:19:02|0.02401784
13:19:04|0.02401784
13:19:04|0.02401784
13:19:07|0.02401785
13:19:07|0.02401785
13:19:08|0.02403152
13:19:09|0.02403152
13:19:10|0.02403152
13:19:12|0.02403676
13:19:12|0.02403676
13:19:13|0.02403676
13:19:14|0.0240419
13:19:16|0.0240419
13:19:17|0.0240419
13:19:18|0.0240419
13:19:19|0.0240419
13:19:21|0.0240419
13:19:22|0.02401796
13:19:23|0.02401796
13:19:24|0.02401796
13:19:25|0.02401796
13:19:26|0.02401796
13:19:27|0.0240419
13:19:29|0.0240419
13:19:30|0.0240419
13:19:30|0.0240419
13:19:32|0.0240419
13:19:32|0.0240419
13:19:34|0.0240419
13:19:34|0.0240419
13:19:35|0.0240419
13:19:36|0.02404965
13:19:38|0.02404965
13:19:38|0.02404965
13:19:39|0.0240433
13:19:40|0.0240433
13:19:42|0.0240433
13:19:42|0.0240433
13:19:43|0.02405
13:19:45|0.02405
13:19:46|0.02405
13:19:47|0.02401796
13:19:48|0.02401796
13:19:49|0.02401796
13:19:51|0.02401796
13:19:52|0.02401796
13:19:53|0.02401796
13:19:54|0.02401796
13:19:55|0.02401796
13:19:56|0.02401796
13:19:57|0.02401796
13:19:58|0.02401796
13:19:59|0.02401796
13:20:00|0.02401796
13:20:02|0.02401796
13:20:02|0.02401796
13:20:03|0.02401796
13:20:04|0.02401796
13:20:06|0.02401796
13:20:07|0.02401796
13:20:09|0.02401796
13:20:09|0.02401796
13:20:10|0.02401796
13:20:12|0.02401796
13:20:13|0.02401796
13:20:14|0.02401784
13:20:16|0.02401784
13:20:16|0.02401784
13:20:18|0.02401784
13:20:19|0.02401784
13:20:19|0.02401784
13:20:21|0.02401784
13:20:22|0.02401784
13:20:23|0.02402571
13:20:24|0.02402571
13:20:25|0.02402571
13:20:26|0.02401784
13:20:27|0.02401784
13:20:28|0.02401784
13:20:30|0.024008
13:20:30|0.024008
13:20:32|0.024008
13:20:33|0.024008
13:20:33|0.024008
13:20:34|0.024008
13:20:36|0.024008
13:20:37|0.024008
13:20:38|0.024008
13:20:39|0.024008
13:20:40|0.024008
13:20:41|0.024008
13:20:42|0.024008
13:20:43|0.024008
13:20:44|0.024008
13:20:45|0.024008
13:20:46|0.024008
13:20:47|0.024008
13:20:48|0.024008
13:20:49|0.024008
13:20:50|0.024008
13:20:51|0.024008
13:20:52|0.024008
13:20:54|0.024008
13:20:55|0.024008
13:20:56|0.024008
13:20:57|0.024008
13:20:58|0.024008
13:21:00|0.024008
13:21:00|0.024008
13:21:02|0.024008
13:21:03|0.024
13:21:04|0.024
13:21:05|0.024
13:21:06|0.024
13:21:07|0.024
13:21:08|0.024
13:21:09|0.024
13:21:10|0.024
13:21:11|0.024
13:21:12|0.024
13:21:13|0.024
13:21:14|0.024
13:21:15|0.024
13:21:16|0.02400775
13:21:17|0.024
13:21:18|0.02400775
13:21:19|0.02400775
13:21:20|0.02400775
13:21:21|0.02400775
13:21:22|0.02400775
13:21:23|0.024
13:21:24|0.02400775
13:21:25|0.02400775
13:21:26|0.02400775
13:21:27|0.02400775
13:21:28|0.02400799
13:21:29|0.02400799
13:21:30|0.02400799
13:21:31|0.02400799
13:21:33|0.02400799
13:21:34|0.02400799
13:21:34|0.02400799
13:21:36|0.02400799
13:21:36|0.02400799
13:21:37|0.02400799
13:21:38|0.02400799
13:21:39|0.024008
13:21:40|0.024008
13:21:42|0.024008
13:21:43|0.024008
13:21:43|0.024008
13:21:44|0.024008
13:21:46|0.024008
13:21:46|0.02400799
13:21:48|0.02400799
13:21:49|0.02400799
13:21:50|0.02404276
13:21:51|0.02404276
13:21:52|0.02403892
13:21:54|0.02400805
13:21:54|0.02400805
13:21:55|0.02400805
13:21:56|0.02400805
13:21:57|0.02400805
13:21:59|0.02400805
13:22:00|0.02400805
13:22:00|0.02400805
13:22:01|0.02400805
13:22:03|0.02400805
13:22:04|0.02400805
13:22:05|0.02400805
13:22:07|0.02400805
13:22:08|0.02400805
13:22:08|0.02400805
13:22:09|0.02400805
13:22:11|0.02400805
13:22:12|0.02403213
13:22:13|0.02403213
13:22:15|0.02403213
13:22:15|0.02400828
13:22:16|0.02400828
13:22:18|0.02400828
13:22:19|0.02400828
13:22:20|0.02400828
13:22:20|0.02400828
13:22:21|0.02400828
13:22:22|0.02402226
13:22:23|0.02402226
13:22:24|0.02402226
13:22:25|0.02402226
13:22:27|0.02402226
13:22:27|0.02402226
13:22:28|0.02402226
13:22:29|0.02402226
13:22:31|0.02400805
13:22:32|0.02400805
13:22:33|0.02402223
13:22:34|0.02402223
13:22:36|0.02402223
13:22:36|0.02402223
13:22:37|0.02402223
13:22:38|0.02402223
13:22:39|0.02402223
13:22:41|0.02402223
13:22:41|0.02402223
13:22:42|0.02402223
13:22:44|0.02402226
13:22:45|0.02402226
13:22:46|0.02402226
13:22:47|0.02403542
13:22:48|0.02403542
13:22:49|0.02403542
13:22:50|0.02403542
13:22:51|0.02403542
13:22:52|0.02403542
13:22:54|0.02403542
13:22:55|0.02402223
13:22:56|0.02402223
13:22:57|0.02402223
13:22:58|0.02402223
13:22:59|0.02402223
13:23:00|0.02402223
13:23:01|0.02402223
13:23:02|0.02402223
13:23:04|0.02402223
13:23:05|0.02402223
13:23:06|0.02402223
13:23:07|0.02402223
13:23:08|0.02402223
13:23:09|0.02402223
13:23:10|0.02402223
13:23:11|0.02402223
13:23:12|0.02402223
13:23:13|0.02402223
13:23:14|0.02402223
13:23:15|0.02402223
13:23:16|0.02402223
13:23:17|0.02402223
13:23:18|0.02402223
13:23:19|0.02402223
13:23:20|0.024008
13:23:21|0.024008
13:23:22|0.024008
13:23:24|0.024008
13:23:24|0.02401222
13:23:25|0.02401222
13:23:26|0.02401222
13:23:27|0.02401222
13:23:28|0.02401893
13:23:29|0.02401893
13:23:30|0.024008
13:23:31|0.024008
13:23:32|0.024008
13:23:33|0.024008
13:23:34|0.024008
13:23:35|0.024
13:23:36|0.024
13:23:37|0.024
13:23:38|0.024
13:23:39|0.024
13:23:40|0.024
13:23:41|0.02401893
13:23:42|0.02401893
13:23:43|0.02401893
13:23:44|0.02401893
13:23:45|0.02401893
13:23:46|0.02401893
13:23:47|0.02401893
13:23:48|0.02401893
13:23:49|0.02401893
13:23:50|0.02401893
13:23:51|0.02401893
13:23:52|0.02401893
13:23:53|0.02401893
13:23:54|0.02401893
13:23:56|0.02401893
13:23:57|0.02401893
13:23:58|0.02401893
13:23:59|0.02401893
13:24:00|0.02401893
13:24:01|0.02401893
13:24:02|0.02401893
13:24:04|0.02401893
13:24:04|0.02401893
13:24:05|0.02401893
13:24:06|0.02401893
13:24:07|0.02401893
13:24:08|0.02401893
13:24:09|0.02400004
13:24:10|0.02400004
13:24:11|0.02400004
13:24:12|0.02400004
13:24:13|0.02400004
13:24:14|0.02400004
13:24:15|0.02400004
13:24:16|0.02400004
13:24:17|0.02400001
13:24:18|0.02400001
13:24:19|0.02400001
13:24:20|0.024
13:24:21|0.024
13:24:22|0.024
13:24:23|0.024
13:24:24|0.024
13:24:25|0.024
13:24:26|0.024
13:24:27|0.024
13:24:28|0.024
13:24:29|0.024
13:24:30|0.024
13:24:31|0.024
13:24:32|0.024
13:24:33|0.024
13:24:34|0.024
13:24:35|0.024
13:24:36|0.024
13:24:37|0.024
13:24:38|0.024
13:24:39|0.024
13:24:40|0.024
13:24:41|0.024
13:24:42|0.024
13:24:43|0.024
13:24:44|0.024
13:24:45|0.024
13:24:46|0.024
13:24:47|0.024
13:24:48|0.024
13:24:49|0.024
13:24:50|0.024
13:24:51|0.024
13:24:52|0.024
13:24:53|0.024
13:24:55|0.02404211
13:24:57|0.02404211
13:24:57|0.02404211
13:24:59|0.02404211
13:24:59|0.02404211
13:25:01|0.02404211
13:25:01|0.02404211
13:25:03|0.02402076
13:25:04|0.02398122
13:25:05|0.02397735
13:25:07|0.02397735
13:25:07|0.02397735
13:25:09|0.02397042
13:25:10|0.02397042
13:25:11|0.02397042
13:25:12|0.02397042
13:25:12|0.02397042
13:25:14|0.02397042
13:25:15|0.02397042
13:25:16|0.02397042
13:25:17|0.02394506
13:25:19|0.02394506
13:25:19|0.02394506
13:25:20|0.02394506
13:25:22|0.02393974
13:25:23|0.02393974
13:25:24|0.02393974
13:25:24|0.02393974
13:25:25|0.02393974
13:25:26|0.02393974
13:25:27|0.02393974
13:25:28|0.02393974
13:25:30|0.02393974
13:25:31|0.02393974
13:25:32|0.02393974
13:25:33|0.02393974
13:25:34|0.02393974
13:25:35|0.02393974
13:25:36|0.02393974
13:25:36|0.02395642
13:25:38|0.02395642
13:25:39|0.02395642
13:25:39|0.02394391
13:25:40|0.02397394
13:25:42|0.02397394
13:25:43|0.02397394
13:25:43|0.02397394
13:25:45|0.02397394
13:25:46|0.02395743
13:25:47|0.02394391
13:25:47|0.02394391
13:25:49|0.02393975
13:25:49|0.02393975
13:25:50|0.02393975
13:25:52|0.02393975
13:25:53|0.02396041
13:25:54|0.02396041
13:25:55|0.02396043
13:25:55|0.02396043
13:25:56|0.02396043
13:25:59|0.02396043
13:25:59|0.02396043
13:26:00|0.02396043
13:26:01|0.02396043
13:26:02|0.02396043
13:26:04|0.02393974
13:26:05|0.02393974
13:26:05|0.02393974
13:26:07|0.02393975
13:26:07|0.02393975
13:26:09|0.02395964
13:26:10|0.02395964
13:26:11|0.02395964
13:26:12|0.02395964
13:26:13|0.02395964
13:26:15|0.02395964
13:26:16|0.02399202
13:26:17|0.02399202
13:26:18|0.02399202
13:26:18|0.02399202
13:26:21|0.02399202
13:26:21|0.02399202
13:26:22|0.02396146
13:26:24|0.02395965
13:26:25|0.02395965
13:26:25|0.02395965
13:26:28|0.02396147
13:26:28|0.02396147
13:26:29|0.02396147
13:26:30|0.02396147
13:26:31|0.0239552
13:26:32|0.0239552
13:26:33|0.0239552
13:26:34|0.0239552
13:26:35|0.0239552
13:26:36|0.0239552
13:26:37|0.0239552
13:26:38|0.0239552
13:26:39|0.0239552
13:26:40|0.0239552
13:26:41|0.02394917
13:26:42|0.02394917
13:26:43|0.02394917
13:26:44|0.02394917
13:26:46|0.02394917
13:26:47|0.02394917
13:26:48|0.02393974
13:26:48|0.02393974
13:26:50|0.02393974
13:26:51|0.02393974
13:26:52|0.02393974
13:26:53|0.02393974
13:26:53|0.02395097
13:26:55|0.02395097
13:26:55|0.02395097
13:26:58|0.02395097
13:26:58|0.02393608
13:26:59|0.02393655
13:27:00|0.02393655
13:27:02|0.02393655
13:27:02|0.02393655
13:27:04|0.02393655
13:27:06|0.02393057
13:27:06|0.02393057
13:27:07|0.02393057
13:27:08|0.02393057
13:27:09|0.02390455
13:27:10|0.02390455
13:27:11|0.02389134
13:27:12|0.02389134
13:27:13|0.02389178
13:27:14|0.02389178
13:27:15|0.02389178
13:27:16|0.02389178
13:27:17|0.02392731
13:27:19|0.0239259
13:27:20|0.0239259
13:27:21|0.0238608
13:27:23|0.02390199
13:27:23|0.02390199
13:27:24|0.02390199
13:27:25|0.02390199
13:27:27|0.02390199
13:27:27|0.02390199
13:27:29|0.02390159
13:27:30|0.02390154
13:27:32|0.02390154
13:27:32|0.02389209
13:27:34|0.02389209
13:27:34|0.02389209
13:27:36|0.02389209
13:27:37|0.02389209
13:27:38|0.02389209
13:27:39|0.02388042
13:27:39|0.02388042
13:27:41|0.02388042
13:27:42|0.02388042
13:27:42|0.0238804
13:27:44|0.0238804
13:27:45|0.0238804
13:27:46|0.0238804
13:27:47|0.0238505
13:27:48|0.0238804
13:27:49|0.0238804
13:27:50|0.0238804
13:27:51|0.0238804
13:27:53|0.0238804
13:27:54|0.0238804
13:27:55|0.02388968
13:27:56|0.0239
13:27:57|0.0239
13:27:59|0.02388968
13:27:59|0.02388968
13:28:00|0.02388968
13:28:01|0.02388968
13:28:03|0.02388968
13:28:04|0.02388968
13:28:05|0.02388968
13:28:06|0.02388968
13:28:07|0.02388968
13:28:08|0.0239227
13:28:09|0.0239227
13:28:10|0.0239227
13:28:11|0.0239227
13:28:13|0.0239227
13:28:13|0.0239227
13:28:15|0.0239227
13:28:16|0.02392269
13:28:17|0.02392269
13:28:18|0.02392269
13:28:19|0.02392269
13:28:20|0.02392269
13:28:21|0.02392269
13:28:22|0.02392269
13:28:23|0.02392269
13:28:24|0.02389943
13:28:25|0.02389943
13:28:26|0.02389943
13:28:27|0.02389943
13:28:29|0.02389943
13:28:30|0.02388968
13:28:30|0.02388968
13:28:32|0.02388968
13:28:33|0.02388968
13:28:34|0.02388968
13:28:36|0.02388968
13:28:36|0.02388968
13:28:37|0.02388968
13:28:39|0.02389999
13:28:39|0.02389999
13:28:41|0.02389999
13:28:41|0.02389999
13:28:43|0.0239227
13:28:44|0.0239227
13:28:44|0.0239227
13:28:46|0.0239227
13:28:46|0.0239227
13:28:48|0.0239227
13:28:49|0.0239227
13:28:50|0.0239227
13:28:50|0.0239227
13:28:52|0.0239227
13:28:52|0.0239227
13:28:54|0.0239227
13:28:55|0.0239227
13:28:57|0.0239227
13:28:58|0.0239227
13:28:59|0.0239227
13:29:01|0.0239227
13:29:02|0.0239227
13:29:04|0.0239227
13:29:04|0.0239227
13:29:06|0.0239227
13:29:06|0.0239227
13:29:07|0.02392389
13:29:09|0.02389999
13:29:10|0.02389999
13:29:10|0.02392189
13:29:11|0.02392189
13:29:12|0.02392189
13:29:13|0.02392189
13:29:14|0.02392189
13:29:15|0.02390755
13:29:16|0.02390755
13:29:17|0.02390755
13:29:19|0.02390755
13:29:20|0.02390755
13:29:21|0.02390755
13:29:22|0.02390755
13:29:23|0.02390755
13:29:24|0.02390755
13:29:25|0.02390755
13:29:26|0.02390755
13:29:27|0.02390755
13:29:29|0.02390755
13:29:29|0.02390755
13:29:31|0.0239227
13:29:31|0.0239227
13:29:32|0.0239227
13:29:34|0.0239227
13:29:35|0.0239227
13:29:36|0.0239227
13:29:37|0.0239227
13:29:37|0.0239227
13:29:39|0.0239227
13:29:40|0.0239227
13:29:41|0.0239227
13:29:42|0.0239227
13:29:43|0.0239227
13:29:44|0.0239383
13:29:45|0.02393974
13:29:46|0.02394996
13:29:47|0.02394996
13:29:48|0.02394996
13:29:49|0.02394996
13:29:50|0.02394996
13:29:51|0.02394996
13:29:52|0.02394996
13:29:53|0.02394996
13:29:54|0.02394996
13:29:55|0.02392286
13:29:56|0.02392286
13:29:57|0.02392286
13:29:59|0.02392286
13:29:59|0.02392286
13:30:01|0.02392286
13:30:03|0.02392286
13:30:04|0.02392286
13:30:06|0.02394023
13:30:06|0.02394024
13:30:07|0.02394024
13:30:09|0.02394023
13:30:10|0.02394024
13:30:11|0.02394996
13:30:12|0.02395599
13:30:13|0.0239227
13:30:14|0.02392898
13:30:15|0.02392894
13:30:16|0.0239007
13:30:17|0.0239007
13:30:18|0.02390716
13:30:19|0.02390716
13:30:21|0.02391426
13:30:21|0.02389189
13:30:22|0.02389189
13:30:24|0.02390597
13:30:24|0.02390597
13:30:25|0.02392376
13:30:27|0.02392376
13:30:28|0.02392375
13:30:29|0.02391378
13:30:30|0.02392087
13:30:31|0.02392763
13:30:32|0.02390838
13:30:33|0.02390838
13:30:34|0.02390838
13:30:35|0.02391776
13:30:36|0.02392
13:30:38|0.02391999
13:30:38|0.02392759
13:30:39|0.0239276
13:30:41|0.0239276
13:30:42|0.0239276
13:30:42|0.0239243
13:30:43|0.02392899
13:30:45|0.02392899
13:30:45|0.02392899
13:30:46|0.02393886
13:30:47|0.02394613
13:30:49|0.02394613
13:30:49|0.02394613
13:30:51|0.02394613
13:30:51|0.02394613
13:30:53|0.02395286
13:30:54|0.02395286
13:30:54|0.02395272
13:30:56|0.02395286
13:30:56|0.02394596
13:30:58|0.02395404
13:30:58|0.02395404
13:30:59|0.02395134
13:31:00|0.02395404
13:31:02|0.02394104
13:31:03|0.02393143
13:31:04|0.02393143
13:31:05|0.02392917
13:31:06|0.02392917
13:31:07|0.02392917
13:31:08|0.02394921
13:31:09|0.02394918
13:31:10|0.02394916
13:31:12|0.02389149
13:31:12|0.02392414
13:31:13|0.02392415
13:31:14|0.02392414
13:31:15|0.02392413
13:31:16|0.02392413
13:31:17|0.02394903
13:31:18|0.02392457
13:31:20|0.02392893
13:31:21|0.02393457
13:31:22|0.02392525
13:31:23|0.02393286
13:31:24|0.02393286
13:31:25|0.02389181
13:31:26|0.02391099
13:31:27|0.02391944
13:31:28|0.02391944
13:31:29|0.02391945
13:31:30|0.02391945
13:31:31|0.02392889
13:31:32|0.02392889
13:31:33|0.02392889
13:31:34|0.02393756
13:31:35|0.02393756
13:31:36|0.02393757
13:31:37|0.02393757
13:31:38|0.02393196
13:31:39|0.02393056
13:31:40|0.02393056
13:31:41|0.02394885
13:31:42|0.02394193
13:31:43|0.02393108
13:31:44|0.02393108
13:31:45|0.02388985
13:31:46|0.02388985
13:31:47|0.02391047
13:31:48|0.02391047
13:31:49|0.02391047
13:31:50|0.02391937
13:31:51|0.02391937
13:31:52|0.02392515
13:31:53|0.02392515
13:31:54|0.02392515
13:31:55|0.02394658
13:31:56|0.02394658
13:31:57|0.02394351
13:31:58|0.02394908
13:31:59|0.02394598
13:32:00|0.02394598
13:32:01|0.02394598
13:32:03|0.02393025
13:32:03|0.02393025
13:32:05|0.02391165
13:32:06|0.02391847
13:32:08|0.02390905
13:32:08|0.02390905
13:32:10|0.02392193
13:32:10|0.02394356
13:32:11|0.02392428
13:32:13|0.02391104
13:32:14|0.02391104
13:32:16|0.02391046
13:32:16|0.02391046
13:32:17|0.02391104
13:32:18|0.02391104
13:32:19|0.02391732
13:32:20|0.02392416
13:32:21|0.02391047
13:32:22|0.02394257
13:32:23|0.02393754
13:32:24|0.02393754
13:32:25|0.02394
13:32:26|0.0239428
13:32:27|0.02394908
13:32:28|0.02390922
13:32:29|0.02390922
13:32:30|0.0239161
13:32:31|0.02390673
13:32:32|0.02394906
13:32:33|0.02393513
13:32:34|0.02393513
13:32:35|0.0239479
13:32:36|0.02394908
13:32:37|0.02391954
13:32:38|0.02391959
13:32:40|0.02392802
13:32:41|0.02397496
13:32:41|0.02395194
13:32:43|0.02395193
13:32:43|0.02395193
13:32:45|0.0239519
13:32:46|0.02395189
13:32:47|0.02395189
13:32:48|0.02395061
13:32:49|0.02395061
13:32:50|0.02395059
13:32:51|0.02395059
13:32:51|0.02394055
13:32:53|0.02394055
13:32:54|0.02394045
13:32:54|0.02394046
13:32:57|0.02394046
13:32:57|0.02394046
13:32:58|0.02394073
13:32:59|0.02394073
13:33:00|0.02395348
13:33:01|0.02395348
13:33:03|0.02403367
13:33:05|0.02403426
13:33:05|0.02403426
13:33:06|0.02401138
13:33:07|0.02401818
13:33:08|0.02401818
13:33:09|0.02408139
13:33:10|0.02408138
13:33:12|0.02409981
13:33:12|0.02409981
13:33:13|0.02403851
13:33:15|0.02409929
13:33:16|0.02409928
13:33:17|0.02409929
13:33:17|0.02409929
13:33:18|0.02409929
13:33:20|0.02409929
13:33:21|0.02409929
13:33:22|0.02409929
13:33:22|0.02409929
13:33:25|0.02409929
13:33:25|0.0241308
13:33:26|0.0241308
13:33:27|0.02413019
13:33:28|0.02413019
13:33:29|0.02413019
13:33:30|0.02405079
13:33:31|0.02412986
13:33:32|0.02412708
13:33:33|0.02405158
13:33:34|0.02412523
13:33:35|0.0241248
13:33:36|0.02412468
13:33:37|0.02412466
13:33:38|0.02412466
13:33:39|0.02412465
13:33:40|0.02412465
13:33:41|0.02412465
13:33:42|0.02412707
13:33:43|0.0241248
13:33:44|0.0241248
13:33:45|0.02412479
13:33:46|0.02412479
13:33:47|0.02412479
13:33:49|0.02412479
13:33:50|0.0241248
13:33:52|0.02409998
13:33:52|0.02409998
13:33:53|0.0241
13:33:54|0.0241
13:33:55|0.0241
13:33:56|0.0241
13:33:57|0.0241
13:33:58|0.0241
13:33:59|0.0241
13:34:00|0.0241
13:34:01|0.0241
13:34:02|0.0241
13:34:03|0.0241
13:34:05|0.0241
13:34:07|0.0241
13:34:08|0.0241
13:34:10|0.0241
13:34:10|0.0241
13:34:12|0.0241
13:34:12|0.0241
13:34:14|0.0241
13:34:16|0.0241
13:34:17|0.0241
13:34:18|0.02409999
13:34:19|0.02409999
13:34:20|0.0241
13:34:21|0.02404084
13:34:23|0.0241
13:34:23|0.0241
13:34:24|0.0241
13:34:25|0.02404091
13:34:27|0.02409998
13:34:28|0.02409992
13:34:29|0.02409992
13:34:31|0.02409987
13:34:31|0.02409987
13:34:32|0.02409986
13:34:33|0.02409982
13:34:34|0.02409981
13:34:35|0.02409981
13:34:36|0.02409979
13:34:37|0.02409978
13:34:38|0.02409978
13:34:39|0.02409977
13:34:40|0.02409998
13:34:41|0.02404111
13:34:42|0.0241
13:34:43|0.0241
13:34:44|0.02404114
13:34:45|0.02404116
13:34:46|0.0241
13:34:47|0.0241
13:34:48|0.0241
13:34:49|0.0241
13:34:50|0.0241
13:34:51|0.0241
13:34:52|0.0241
13:34:53|0.0241
13:34:54|0.0241
13:34:55|0.0241
13:34:56|0.02404128
13:34:57|0.0241
13:34:58|0.0241
13:34:59|0.0241
13:35:00|0.0241
13:35:01|0.0241
13:35:03|0.0241
13:35:03|0.0241
13:35:05|0.0241
13:35:06|0.02404137
13:35:07|0.0241
13:35:08|0.0241
13:35:08|0.0241
13:35:11|0.0241
13:35:11|0.0241
13:35:12|0.0241
13:35:13|0.0241
13:35:15|0.0241
13:35:16|0.02413
13:35:18|0.02413
13:35:18|0.02413
13:35:19|0.02413
13:35:20|0.02413
13:35:21|0.02413
13:35:22|0.02413
13:35:23|0.02413756
13:35:24|0.02414885
13:35:25|0.0241578
13:35:26|0.02416398
13:35:27|0.02416398
13:35:28|0.02416398
13:35:29|0.0240749
13:35:30|0.02416398
13:35:32|0.02416398
13:35:32|0.02416398
13:35:33|0.02416398
13:35:35|0.02408466
13:35:36|0.02417749
13:35:37|0.02417749
13:35:38|0.02417748
13:35:39|0.02417748
13:35:40|0.02417748
13:35:40|0.02417752
13:35:42|0.02419823
13:35:43|0.02419999
13:35:44|0.02419999
13:35:45|0.02419999
13:35:45|0.02419999
13:35:46|0.02419514
13:35:48|0.02419514
13:35:49|0.02419514
13:35:49|0.02419514
13:35:52|0.02419514
13:35:52|0.02412361
13:35:53|0.02419512
13:35:54|0.02419506
13:35:55|0.02419506
13:35:56|0.02419506
13:35:57|0.02419505
13:35:58|0.02419505
13:35:59|0.02419505
13:36:00|0.0241951
13:36:01|0.02419506
13:36:02|0.02419506
13:36:04|0.0241999
13:36:05|0.02412645
13:36:06|0.02419649
13:36:06|0.0241978
13:36:08|0.0242
13:36:09|0.0242
13:36:11|0.02419813
13:36:12|0.02419999
13:36:13|0.02419999
13:36:14|0.02419999
13:36:15|0.02419999
13:36:16|0.02419999
13:36:17|0.0242
13:36:18|0.0242
13:36:20|0.02419998
13:36:20|0.02419999
13:36:21|0.02419999
13:36:22|0.02419998
13:36:23|0.02419998
13:36:24|0.02419998
13:36:25|0.0242
13:36:26|0.0242
13:36:27|0.02419999
13:36:28|0.02419999
13:36:29|0.0242
13:36:30|0.0242
13:36:31|0.0242
13:36:32|0.0242
13:36:33|0.02419998
13:36:34|0.02419998
13:36:36|0.02419998
13:36:37|0.02419998
13:36:38|0.02420082
13:36:39|0.02417822
13:36:40|0.02413011
13:36:41|0.02409585
13:36:42|0.02417194
13:36:42|0.02413011
13:36:44|0.0241301
13:36:45|0.02413009
13:36:46|0.02413007
13:36:48|0.02413007
13:36:48|0.02413007
13:36:49|0.02406665
13:36:50|0.02413006
13:36:51|0.02413006
13:36:53|0.02406282
13:36:54|0.02412847
13:36:55|0.02412847
13:36:56|0.02412847
13:36:57|0.02412847
13:36:58|0.02412847
13:36:58|0.02412847
13:36:59|0.02412847
13:37:01|0.02412847
13:37:01|0.02412847
13:37:03|0.0241285
13:37:04|0.02406701
13:37:05|0.02406697
13:37:05|0.02414561
13:37:06|0.02414567
13:37:08|0.02417001
13:37:10|0.02417001
13:37:11|0.02417001
13:37:12|0.02417001
13:37:13|0.02417815
13:37:13|0.02417001
13:37:14|0.02417821
13:37:16|0.02417821
13:37:17|0.02417822
13:37:18|0.02417822
13:37:19|0.02417822
13:37:20|0.02419195
13:37:20|0.02411102
13:37:22|0.02416999
13:37:23|0.02416998
13:37:24|0.02416998
13:37:25|0.02416998
13:37:27|0.02416997
13:37:27|0.02411121
13:37:29|0.02416991
13:37:30|0.02416991
13:37:31|0.02416956
13:37:32|0.02416965
13:37:32|0.02416964
13:37:34|0.02416963
13:37:34|0.02416961
13:37:36|0.0241696
13:37:36|0.0241696
13:37:39|0.02416957
13:37:39|0.02416955
13:37:40|0.02416955
13:37:42|0.0241699
13:37:43|0.02416991
13:37:44|0.02416991
13:37:45|0.02416993
13:37:46|0.02416964
13:37:47|0.02416964
13:37:47|0.02417001
13:37:49|0.02412303
13:37:49|0.02419998
13:37:51|0.02417001
13:37:52|0.02417001
13:37:53|0.02417001
13:37:55|0.02417001
13:37:55|0.02417001
13:37:57|0.02417001
13:37:57|0.02417
13:37:59|0.02417
13:38:00|0.02417
13:38:01|0.02417
13:38:02|0.02417
13:38:02|0.02417
13:38:04|0.02416999
13:38:05|0.02416999
13:38:06|0.02417001
13:38:07|0.02412158
13:38:09|0.02417
13:38:09|0.02412168
13:38:11|0.02416999
13:38:11|0.02416999
13:38:12|0.02417001
13:38:14|0.02417001
13:38:15|0.02417001
13:38:17|0.02419506
13:38:18|0.02419506
13:38:19|0.02419506
13:38:20|0.02417
13:38:21|0.02417
13:38:22|0.02417001
13:38:23|0.02417001
13:38:24|0.02419998
13:38:25|0.02422
13:38:27|0.02422519
13:38:28|0.02422136
13:38:28|0.02415117
13:38:30|0.02422135
13:38:31|0.02422133
13:38:32|0.02422133
13:38:32|0.02422128
13:38:34|0.02415128
13:38:34|0.02415128
13:38:35|0.02422126
13:38:37|0.02415129
13:38:37|0.0242
13:38:39|0.02415125
13:38:39|0.02419997
13:38:41|0.02419993
13:38:41|0.0241999
13:38:43|0.02419912
13:38:43|0.02419912
13:38:45|0.02419843
13:38:46|0.02419843
13:38:47|0.02419806
13:38:48|0.02412368
13:38:49|0.02419749
13:38:50|0.02419747
13:38:51|0.02419747
13:38:52|0.02419745
13:38:53|0.02419745
13:38:54|0.02412464
13:38:55|0.02419734
13:38:56|0.02419733
13:38:57|0.02419734
13:38:59|0.02419734
13:39:00|0.02419734
13:39:01|0.0241999
13:39:02|0.0241999
13:39:02|0.0242
13:39:03|0.02422426
13:39:04|0.02423712
13:39:06|0.02415551
13:39:07|0.02423795
13:39:08|0.02420004
13:39:09|0.02422426
13:39:10|0.02422426
13:39:11|0.02420006
13:39:12|0.02420008
13:39:13|0.02420008
13:39:14|0.02422426
13:39:15|0.02422426
13:39:16|0.02422426
13:39:17|0.02422426
13:39:18|0.02422426
13:39:19|0.02422426
13:39:20|0.02422426
13:39:21|0.02422426
13:39:22|0.02420001
13:39:23|0.02422426
13:39:24|0.02422426
13:39:25|0.02422426
13:39:26|0.02422426
13:39:27|0.02422426
13:39:28|0.02420007
13:39:29|0.02422425
13:39:30|0.02420007
13:39:31|0.02422425
13:39:32|0.02422426
13:39:34|0.02422426
13:39:34|0.02422551
13:39:35|0.0242255
13:39:37|0.02423738
13:39:38|0.02423738
13:39:38|0.02420011
13:39:40|0.02420012
13:39:40|0.02423736
13:39:42|0.02423734
13:39:42|0.02423734
13:39:43|0.02423739
13:39:44|0.02423739
13:39:46|0.02423794
13:39:46|0.02423795
13:39:47|0.0242004
13:39:48|0.02424998
13:39:50|0.02425
13:39:51|0.02420047
13:39:52|0.0242005
13:39:53|0.02424998
13:39:54|0.02420053
13:39:55|0.02424997
13:39:56|0.02424997
13:39:57|0.02424999
13:39:58|0.02424999
13:39:59|0.02425
13:40:00|0.02424997
13:40:01|0.02425
13:40:03|0.02425
13:40:03|0.02425
13:40:04|0.02425
13:40:06|0.02425
13:40:06|0.02425
13:40:07|0.02420079
13:40:08|0.02420079
13:40:10|0.02424996
13:40:11|0.02424997
13:40:13|0.02424997
13:40:13|0.02424997
13:40:14|0.02424999
13:40:16|0.02425
13:40:17|0.02425
13:40:18|0.02425
13:40:19|0.02420098
13:40:21|0.02424998
13:40:22|0.02424999
13:40:22|0.02424999
13:40:24|0.02424999
13:40:24|0.02425
13:40:25|0.02425
13:40:26|0.02420116
13:40:27|0.02424999
13:40:29|0.02424998
13:40:30|0.02425
13:40:31|0.02420128
13:40:32|0.02424999
13:40:34|0.02425
13:40:34|0.02424999
13:40:35|0.02424999
13:40:36|0.02425
13:40:38|0.02420139
13:40:39|0.02420139
13:40:39|0.02424996
13:40:40|0.02424996
13:40:42|0.02424996
13:40:42|0.0242014
13:40:44|0.02423999
13:40:44|0.02423999
13:40:46|0.02423999
13:40:46|0.02423999
13:40:47|0.02420112
13:40:49|0.02423991
13:40:50|0.02420112
13:40:51|0.02423988
13:40:52|0.02420112
13:40:53|0.02423983
13:40:54|0.02423985
13:40:55|0.02423984
13:40:57|0.02423985
13:40:57|0.02423985
13:40:58|0.02423985
13:41:00|0.02423985
13:41:00|0.02423985
13:41:02|0.0242012
13:41:03|0.0242499
13:41:04|0.0242499
13:41:05|0.02423984
13:41:06|0.02423985
13:41:07|0.02423985
13:41:08|0.02423985
13:41:09|0.02423985
13:41:10|0.0242012
13:41:12|0.02420121
13:41:12|0.0242398
13:41:13|0.02420125
13:41:15|0.0242398
13:41:16|0.02423977
13:41:18|0.02420131
13:41:18|0.02420131
13:41:19|0.02420126
13:41:20|0.02420126
13:41:21|0.02423974
13:41:22|0.02423975
13:41:23|0.02423975
13:41:24|0.0242398
13:41:25|0.02423975
13:41:26|0.02423975
13:41:27|0.02420131
13:41:28|0.02423975
13:41:29|0.02423975
13:41:30|0.02420135
13:41:31|0.02420132
13:41:32|0.02423969
13:41:34|0.02423963
13:41:36|0.02423962
13:41:36|0.02423962
13:41:37|0.02423961
13:41:38|0.02423961
13:41:39|0.02423974
13:41:40|0.02423975
13:41:42|0.02423975
13:41:43|0.02423975
13:41:44|0.02423974
13:41:45|0.02420147
13:41:46|0.02423975
13:41:47|0.0242398
13:41:48|0.02425426
13:41:48|0.02427997
13:41:49|0.02428
13:41:50|0.0242892
13:41:52|0.02425017
13:41:54|0.02429998
13:41:54|0.02429998
13:41:55|0.02425025
13:41:56|0.02425024
13:41:57|0.02429995
13:41:58|0.02429993
13:41:59|0.02429992
13:42:00|0.02425017
13:42:01|0.02422749
13:42:02|0.02422749
13:42:03|0.02429938
13:42:04|0.0242993
13:42:05|0.02429927
13:42:07|0.02429923
13:42:07|0.0242287
13:42:09|0.02429918
13:42:10|0.02429917
13:42:11|0.02429914
13:42:11|0.02429914
13:42:14|0.0242991
13:42:15|0.0242991
13:42:17|0.0242991
13:42:17|0.02429909
13:42:18|0.02429914
13:42:19|0.02423469
13:42:20|0.02429907
13:42:21|0.02429907
13:42:23|0.02429914
13:42:24|0.0243
13:42:24|0.02431218
13:42:26|0.02431057
13:42:27|0.02431165
13:42:28|0.02431165
13:42:29|0.02431165
13:42:30|0.02431217
13:42:30|0.02431271
13:42:32|0.02432401
13:42:33|0.02432993
13:42:35|0.02432571
13:42:35|0.02432571
13:42:36|0.02432163
13:42:37|0.02432163
13:42:38|0.02425065
13:42:39|0.02432164
13:42:40|0.02432867
13:42:41|0.02432867
13:42:43|0.02431056
13:42:44|0.02431056
13:42:45|0.02432161
13:42:46|0.02432161
13:42:46|0.02432161
13:42:48|0.02432161
13:42:49|0.02432164
13:42:51|0.0243216
13:42:51|0.0243216
13:42:52|0.0243216
13:42:53|0.02432161
13:42:54|0.02432161
13:42:55|0.02425126
13:42:56|0.02432161
13:42:57|0.02432161
13:42:58|0.02432161
13:42:59|0.02432161
13:43:01|0.02432164
13:43:02|0.02432164
13:43:03|0.02432164
13:43:03|0.02432163
13:43:05|0.02425136
13:43:06|0.02432162
13:43:06|0.02425137
13:43:08|0.02425137
13:43:09|0.02425137
13:43:10|0.02425137
13:43:11|0.02425137
13:43:12|0.02432
13:43:14|0.02431992
13:43:15|0.02431985
13:43:15|0.02426002
13:43:17|0.02432
13:43:18|0.02426004
13:43:19|0.02432164
13:43:20|0.02432862
13:43:21|0.02432861
13:43:23|0.02432857
13:43:23|0.02432857
13:43:25|0.02432857
13:43:25|0.02426025
13:43:26|0.02432857
13:43:27|0.02432856
13:43:28|0.02432856
13:43:30|0.02432856
13:43:31|0.02426041
13:43:32|0.02432856
13:43:34|0.02432857
13:43:35|0.02432862
13:43:35|0.02426059
13:43:36|0.02432862
13:43:38|0.02432866
13:43:39|0.02432866
13:43:41|0.02432867
13:43:41|0.02432867
13:43:42|0.02432867
13:43:43|0.02432867
13:43:44|0.02432866
13:43:45|0.02432867
13:43:46|0.02432867
13:43:47|0.02432867
13:43:48|0.02433568
13:43:49|0.02433568
13:43:50|0.02433569
13:43:52|0.02433569
13:43:53|0.02433569
13:43:53|0.02433569
13:43:54|0.02433569
13:43:55|0.02433569
13:43:56|0.02433999
13:43:57|0.02433999
13:43:58|0.02434002
13:43:59|0.02434002
13:44:01|0.02434002
13:44:01|0.02434002
13:44:02|0.02434421
13:44:03|0.02434002
13:44:04|0.02434002
13:44:06|0.02434002
13:44:07|0.02434002
13:44:07|0.02426929
13:44:08|0.02434002
13:44:09|0.02434002
13:44:11|0.02434002
13:44:11|0.02434002
13:44:12|0.02434002
13:44:14|0.02434002
13:44:15|0.02434002
13:44:16|0.02434002
13:44:17|0.02434002
13:44:18|0.02434266
13:44:19|0.02434444
13:44:20|0.02434988
13:44:22|0.02434003
13:44:23|0.02427768
13:44:23|0.02434989
13:44:25|0.02427816
13:44:26|0.0243498
13:44:26|0.0243498
13:44:28|0.02434983
13:44:28|0.0243498
13:44:29|0.0243498
13:44:30|0.02434977
13:44:31|0.02434977
13:44:33|0.0242793
13:44:34|0.02434972
13:44:34|0.02434972
13:44:35|0.02434971
13:44:36|0.02434971
13:44:37|0.02434971
13:44:38|0.02434971
13:44:39|0.02434969
13:44:41|0.02434969
13:44:42|0.02434969
13:44:44|0.02434977
13:44:44|0.02434998
13:44:45|0.02435
13:44:47|0.02435
13:44:48|0.02435
13:44:48|0.02435
13:44:50|0.02435
13:44:51|0.02435
13:44:52|0.02435
13:44:53|0.02435
13:44:54|0.02435
13:44:55|0.02435
13:44:56|0.02435
13:44:57|0.02437714
13:44:58|0.02437714
13:44:59|0.02437715
13:45:00|0.02438878
13:45:01|0.02429839
13:45:02|0.02438997
13:45:03|0.02438997
13:45:05|0.02438997
13:45:05|0.02438999
13:45:07|0.0243114
13:45:07|0.0243126
13:45:09|0.02438883
13:45:09|0.02438869
13:45:11|0.02438869
13:45:11|0.02438869
13:45:12|0.02438844
13:45:13|0.02438844
13:45:14|0.02438842
13:45:16|0.02438842
13:45:17|0.02439
13:45:18|0.02439
13:45:19|0.02431846
13:45:21|0.0243187
13:45:22|0.0243899
13:45:24|0.02438984
13:45:25|0.02438984
13:45:26|0.02438981
13:45:26|0.02431932
13:45:28|0.0243898
13:45:29|0.02438985
13:45:30|0.0243898
13:45:31|0.02436785
13:45:32|0.02431941
13:45:33|0.02431942
13:45:34|0.02431942
13:45:35|0.02430806
13:45:36|0.0243629
13:45:37|0.02435251
13:45:38|0.0243508
13:45:39|0.0243508
13:45:40|0.0243514
13:45:41|0.02436184
13:45:42|0.02431934
13:45:43|0.02436006
13:45:44|0.02436005
13:45:45|0.02436006
13:45:46|0.0242883
13:45:47|0.0242884
13:45:48|0.02435902
13:45:49|0.02435833
13:45:50|0.02427996
13:45:51|0.02427996
13:45:52|0.02435578
13:45:53|0.02427996
13:45:54|0.02435479
13:45:55|0.02435437
13:45:56|0.02428014
13:45:57|0.0243
13:45:58|0.02435292
13:45:59|0.02435291
13:46:00|0.02428051
13:46:01|0.02428051
13:46:02|0.02435273
13:46:03|0.02435265
13:46:04|0.02435265
13:46:05|0.02435262
13:46:06|0.02435253
13:46:07|0.02428103
13:46:08|0.02435248
13:46:09|0.02435248
13:46:10|0.02435242
13:46:11|0.02435239
13:46:12|0.02428129
13:46:13|0.02435234
13:46:14|0.02435228
13:46:15|0.02435226
13:46:16|0.02435222
13:46:17|0.02435222
13:46:18|0.0243522
13:46:19|0.02435221
13:46:20|0.0242816
13:46:21|0.02435261
13:46:22|0.02435219
13:46:23|0.02435219
13:46:24|0.02435217
13:46:25|0.02435217
13:46:26|0.02435218
13:46:27|0.02428181
13:46:29|0.02435214
13:46:29|0.02428187
13:46:30|0.02435
13:46:31|0.02428192
13:46:32|0.02434998
13:46:33|0.02428198
13:46:34|0.02434998
13:46:35|0.02434998
13:46:36|0.02434997
13:46:38|0.02434998
13:46:39|0.02434998
13:46:40|0.02435221
13:46:41|0.024383
13:46:42|0.024383
13:46:43|0.024383
13:46:44|0.0243522
13:46:45|0.0243522
13:46:46|0.0243522
13:46:48|0.0243522
13:46:48|0.0243522
13:46:49|0.0243522
13:46:51|0.0243522
13:46:51|0.0243522
13:46:52|0.02430036
13:46:53|0.02430044
13:46:55|0.02430049
13:46:56|0.02435218
13:46:57|0.02437451
13:46:58|0.02430074
13:46:59|0.02430074
13:47:01|0.02437406
13:47:01|0.02437406
13:47:02|0.02432798
13:47:03|0.02432993
13:47:04|0.02437405
13:47:05|0.02437405
13:47:06|0.02435218
13:47:07|0.02437935
13:47:09|0.02438235
13:47:10|0.02430557
13:47:11|0.02438236
13:47:12|0.02438299
13:47:13|0.02438299
13:47:14|0.02438299
13:47:15|0.02430955
13:47:16|0.02438299
13:47:18|0.02430946
13:47:19|0.02430952
13:47:20|0.02430952
13:47:20|0.024352
13:47:22|0.024352
13:47:24|0.02435198
13:47:24|0.02435198
13:47:25|0.02435195
13:47:26|0.02435196
13:47:27|0.02435196
13:47:28|0.02435195
13:47:29|0.02435195
13:47:30|0.02435193
13:47:32|0.02435194
13:47:32|0.02435194
13:47:33|0.024352
13:47:34|0.024352
13:47:35|0.024352
13:47:36|0.024352
13:47:37|0.02430651
13:47:38|0.02430651
13:47:40|0.024352
13:47:40|0.02436998
13:47:43|0.02438297
13:47:43|0.02438297
13:47:44|0.02438297
13:47:45|0.02436998
13:47:46|0.02438299
13:47:47|0.02438289
13:47:48|0.02438289
13:47:49|0.02438298
13:47:50|0.02438298
13:47:51|0.02438298
13:47:52|0.02438298
13:47:53|0.024383
13:47:54|0.024383
13:47:55|0.024383
13:47:56|0.024383
13:47:57|0.02438841
13:47:58|0.024389
13:47:59|0.02439
13:48:00|0.02439
13:48:01|0.02439
13:48:02|0.02439
13:48:03|0.02439
13:48:04|0.02439
13:48:05|0.02439
13:48:07|0.02439
13:48:07|0.02439
13:48:09|0.02439
13:48:09|0.02431552
13:48:10|0.02439
13:48:12|0.02439
13:48:12|0.02439
13:48:14|0.02431607
13:48:15|0.0243162
13:48:16|0.02431654
13:48:16|0.02438977
13:48:17|0.02438977
13:48:20|0.02438977
13:48:21|0.02438977
13:48:22|0.02438977
13:48:23|0.02431924
13:48:24|0.02438975
13:48:26|0.0243898
13:48:27|0.02439
13:48:28|0.02439
13:48:29|0.02439
13:48:30|0.02438998
13:48:30|0.02438998
13:48:32|0.02438996
13:48:32|0.02438994
13:48:35|0.02431959
13:48:35|0.02438993
13:48:36|0.02438992
13:48:37|0.0243899
13:48:38|0.02431959
13:48:39|0.02431959
13:48:40|0.02438987
13:48:41|0.02438986
13:48:42|0.02438986
13:48:43|0.02438984
13:48:44|0.02438984
13:48:45|0.02438982
13:48:46|0.0243898
13:48:48|0.0243898
13:48:48|0.02438979
13:48:50|0.02438977
13:48:50|0.02438976
13:48:53|0.02438975
13:48:53|0.02438975
13:48:54|0.02431965
13:48:55|0.02438961
13:48:56|0.02438961
13:48:57|0.02431949
13:48:58|0.02438773
13:49:00|0.02438717
13:49:01|0.02438714
13:49:02|0.02438404
13:49:03|0.0243871
13:49:03|0.0243871
13:49:05|0.02438315
13:49:06|0.02438315
13:49:07|0.02438315
13:49:07|0.02438295
13:49:08|0.02438296
13:49:10|0.02438296
13:49:11|0.02438296
13:49:12|0.0243809
13:49:13|0.0243809
13:49:15|0.02438
13:49:15|0.02438
13:49:16|0.02438
13:49:17|0.02437788
13:49:18|0.02437788
13:49:20|0.02436715
13:49:21|0.02436715
13:49:23|0.02436798
13:49:23|0.02435679
13:49:24|0.02435679
13:49:25|0.02435679
13:49:26|0.02434734
13:49:28|0.02435619
13:49:29|0.02435619
13:49:29|0.02435618
13:49:31|0.02435619
13:49:31|0.02435619
13:49:33|0.02435662
13:49:33|0.02435662
13:49:34|0.02435662
13:49:36|0.02435662
13:49:37|0.02435662
13:49:39|0.02435662
13:49:39|0.02435662
13:49:40|0.0243218
13:49:42|0.02435662
13:49:43|0.02435661
13:49:44|0.02435661
13:49:45|0.02435662
13:49:46|0.024321
13:49:47|0.02432099
13:49:48|0.02430237
13:49:49|0.02432097
13:49:50|0.02432097
13:49:51|0.02432099
13:49:53|0.02432097
13:49:53|0.0243209
13:49:54|0.02432099
13:49:55|0.02432099
13:49:57|0.024321
13:49:58|0.02431164
13:49:59|0.02431164
13:50:00|0.02432
13:50:01|0.02431739
13:50:03|0.02431998
13:50:03|0.02431998
13:50:05|0.02432
13:50:06|0.02432
13:50:06|0.02431998
13:50:07|0.02431999
13:50:08|0.02431999
13:50:09|0.02431999
13:50:10|0.02432099
13:50:11|0.02427682
13:50:12|0.0242857
13:50:14|0.02429431
13:50:15|0.02429412
13:50:15|0.02428382
13:50:17|0.0242932
13:50:17|0.0242932
13:50:19|0.02426849
13:50:20|0.02425282
13:50:22|0.02424952
13:50:23|0.02425
13:50:24|0.02425
13:50:25|0.02422721
13:50:27|0.02428214
13:50:27|0.02423919
13:50:29|0.02424888
13:50:30|0.02424888
13:50:31|0.02425641
13:50:32|0.02425877
13:50:33|0.02425877
13:50:35|0.02426875
13:50:36|0.02426876
13:50:36|0.02426876
13:50:38|0.02426876
13:50:38|0.02426876
13:50:39|0.02425964
13:50:41|0.02425964
13:50:42|0.02425963
13:50:42|0.02420755
13:50:43|0.02423235
13:50:44|0.02424454
13:50:45|0.02426423
13:50:46|0.02420905
13:50:47|0.02420905
13:50:49|0.02428403
13:50:50|0.02421112
13:50:51|0.02426888
13:50:52|0.0242749
13:50:54|0.02427726
13:50:55|0.02427726
13:50:56|0.02425447
13:50:57|0.02426946
13:50:58|0.02426946
13:50:59|0.02426946
13:51:00|0.02425881
13:51:01|0.02426785
13:51:02|0.02426785
13:51:03|0.02425815
13:51:04|0.0242114
13:51:05|0.02425815
13:51:06|0.02425815
13:51:07|0.02425815
13:51:08|0.02425815
13:51:09|0.02425815
13:51:11|0.02425813
13:51:11|0.02425813
13:51:12|0.02425721
13:51:14|0.02424842
13:51:14|0.02424842
13:51:16|0.0242562
13:51:17|0.02421152
13:51:18|0.02425617
13:51:19|0.02425618
13:51:20|0.02425618
13:51:22|0.02425537
13:51:23|0.02425537
13:51:24|0.02425537
13:51:25|0.02425537
13:51:26|0.02425537
13:51:27|0.02426785
13:51:28|0.02426785
13:51:29|0.02426785
13:51:30|0.02426785
13:51:31|0.02426785
13:51:32|0.02426785
13:51:33|0.02426785
13:51:34|0.02426785
13:51:35|0.02429323
13:51:37|0.02429314
13:51:38|0.02429314
13:51:39|0.02429314
13:51:40|0.02429319
13:51:41|0.02429319
13:51:42|0.02429342
13:51:43|0.02429342
13:51:44|0.02429342
13:51:45|0.02432099
13:51:46|0.02426185
13:51:47|0.02432099
13:51:48|0.0242922
13:51:49|0.0242922
13:51:50|0.02428208
13:51:51|0.02432099
13:51:52|0.02432099
13:51:53|0.02430602
13:51:54|0.02430602
13:51:55|0.02430602
13:51:56|0.02430602
13:51:57|0.02432099
13:51:58|0.02429949
13:51:59|0.02425827
13:52:00|0.02423431
13:52:01|0.02424948
13:52:02|0.02424915
13:52:03|0.02424891
13:52:04|0.02424891
13:52:05|0.02422992
13:52:06|0.02422992
13:52:08|0.02422755
13:52:09|0.02422564
13:52:10|0.02422564
13:52:11|0.02423221
13:52:12|0.02423221
13:52:12|0.02422121
13:52:14|0.02423375
13:52:14|0.02423375
13:52:16|0.02422254
13:52:17|0.02422254
13:52:18|0.02423849
13:52:18|0.02423849
13:52:19|0.02422916
13:52:21|0.02422916
13:52:22|0.0242058
13:52:23|0.02422895
13:52:25|0.02421934
13:52:25|0.02421934
13:52:26|0.02422673
13:52:27|0.02422674
13:52:29|0.0242167
13:52:29|0.0242167
13:52:30|0.0242167
13:52:32|0.02422366
13:52:33|0.0242167
13:52:34|0.02422366
13:52:35|0.02422992
13:52:36|0.02423374
13:52:37|0.02424428
13:52:39|0.02423248
13:52:40|0.02424356
13:52:41|0.02423398
13:52:42|0.02423398
13:52:43|0.02423671
13:52:44|0.0242341
13:52:45|0.024241
13:52:46|0.02424914
13:52:47|0.02424914
13:52:48|0.02424914
13:52:49|0.02424896
13:52:51|0.0242575
13:52:52|0.0242575
13:52:52|0.0242641
13:52:54|0.0242641
13:52:54|0.0242641
13:52:56|0.0242641
13:52:57|0.0242641
13:52:58|0.02426426
13:52:59|0.02425707
13:52:59|0.02425703
13:53:00|0.02425707
13:53:01|0.02424732
13:53:03|0.02427761
13:53:03|0.02427762
13:53:05|0.02427764
13:53:07|0.02427764
13:53:07|0.02430659
13:53:08|0.02430659
13:53:09|0.02430658
13:53:10|0.0243055
13:53:11|0.02430493
13:53:12|0.02430656
13:53:13|0.02430722
13:53:14|0.02430722
13:53:16|0.02431641
13:53:16|0.0243168
13:53:18|0.02432099
13:53:19|0.02432099
13:53:20|0.02431641
13:53:21|0.02432098
13:53:22|0.02432086
13:53:23|0.02425235
13:53:24|0.02432098
13:53:25|0.02432097
13:53:26|0.02432099
13:53:27|0.02432099
13:53:28|0.02432099
13:53:29|0.02432099
13:53:30|0.02432099
13:53:31|0.02432097
13:53:32|0.02432884
13:53:33|0.0243356
13:53:34|0.02425813
13:53:35|0.02432223
13:53:36|0.02425815
13:53:37|0.02431716
13:53:38|0.02431716
13:53:40|0.02431211
13:53:40|0.02431211
13:53:41|0.02425827
13:53:43|0.02425825
13:53:44|0.02431177
13:53:44|0.02431161
13:53:45|0.02431176
13:53:46|0.02431175
13:53:47|0.02431173
13:53:48|0.02431173
13:53:49|0.02431173
13:53:50|0.02431172
13:53:52|0.02431207
13:53:53|0.02431207
13:53:54|0.02431207
13:53:55|0.02431207
13:53:56|0.02431207
13:53:57|0.02432528
13:53:58|0.02432528
13:53:59|0.02425867
13:54:00|0.02432524
13:54:01|0.02432529
13:54:03|0.02432528
13:54:04|0.02432528
13:54:05|0.02432528
13:54:05|0.02432498
13:54:07|0.02433805
13:54:07|0.02433805
13:54:09|0.02433878
13:54:09|0.02433878
13:54:10|0.02433878
13:54:11|0.02433908
13:54:13|0.02432528
13:54:14|0.02432528
13:54:15|0.02432528
13:54:16|0.02432528
13:54:18|0.02432528
13:54:19|0.02426749
13:54:20|0.02432525
13:54:20|0.02432525
13:54:21|0.02432523
13:54:23|0.02432521
13:54:24|0.0243252
13:54:25|0.0243252
13:54:26|0.0243252
13:54:26|0.0243252
13:54:27|0.0243252
13:54:28|0.0243252
13:54:29|0.0243252
13:54:30|0.02432526
13:54:31|0.02432526
13:54:33|0.02432528
13:54:33|0.02432528
13:54:34|0.02432528
13:54:36|0.02432528
13:54:36|0.02432528
13:54:37|0.02432528
13:54:39|0.02432528
13:54:39|0.02432528
13:54:40|0.02432528
13:54:41|0.02432528
13:54:42|0.02432528
13:54:44|0.02432528
13:54:44|0.02432528
13:54:46|0.02432528
13:54:46|0.02432528
13:54:48|0.02432528
13:54:48|0.02432528
13:54:50|0.02432528
13:54:51|0.02432528
13:54:51|0.02432528
13:54:52|0.02432528
13:54:54|0.02432528
13:54:54|0.02432528
13:54:55|0.02432528
13:54:56|0.02435
13:54:57|0.02436217
13:54:59|0.02437981
13:54:59|0.02438
13:55:01|0.02437999
13:55:02|0.02432538
13:55:03|0.02437999
13:55:04|0.02437999
13:55:06|0.02437999
13:55:06|0.02437999
13:55:08|0.02437999
13:55:09|0.02438
13:55:10|0.02438
13:55:11|0.02438
13:55:12|0.02432569
13:55:13|0.02432545
13:55:14|0.02437998
13:55:15|0.02437998
13:55:16|0.02437994
13:55:18|0.02437993
13:55:18|0.02432558
13:55:19|0.02437969
13:55:20|0.02437889
13:55:22|0.02437876
13:55:22|0.02437876
13:55:23|0.02437888
13:55:25|0.02437968
13:55:26|0.02437967
13:55:28|0.02437968
13:55:28|0.02437968
13:55:30|0.02437996
13:55:30|0.02438
13:55:31|0.02438
13:55:32|0.02438
13:55:34|0.02438
13:55:35|0.02438
13:55:35|0.02438
13:55:37|0.02438
13:55:38|0.02438
13:55:39|0.02438
13:55:40|0.02438
13:55:41|0.02438
13:55:42|0.02438
13:55:43|0.02438
13:55:44|0.02438
13:55:45|0.02438
13:55:47|0.02438
13:55:48|0.02437968
13:55:49|0.02438
13:55:49|0.02438
13:55:51|0.02438
13:55:51|0.02438
13:55:52|0.02438
13:55:53|0.02438
13:55:54|0.02438
13:55:56|0.02438
13:55:57|0.02438
13:55:58|0.02438
13:56:00|0.02438
13:56:00|0.02438
13:56:02|0.02438
13:56:03|0.02438
13:56:04|0.02438
13:56:05|0.02438
13:56:06|0.02438
13:56:07|0.02438
13:56:08|0.02438
13:56:09|0.02438
13:56:10|0.02438
13:56:11|0.02438
13:56:12|0.02438
13:56:13|0.02438
13:56:14|0.02438
13:56:15|0.02438
13:56:16|0.02438
13:56:17|0.02438
13:56:18|0.02438
13:56:19|0.02438
13:56:20|0.02438
13:56:21|0.02438
13:56:22|0.02438
13:56:23|0.02438
13:56:25|0.02438
13:56:25|0.0243996
13:56:26|0.0243996
13:56:27|0.02437999
13:56:29|0.02437999
13:56:30|0.02437999
13:56:31|0.02437999
13:56:33|0.02438
13:56:33|0.02438
13:56:34|0.02438
13:56:36|0.02437999
13:56:37|0.02438
13:56:38|0.02438
13:56:39|0.02438
13:56:40|0.02438
13:56:41|0.02437999
13:56:42|0.02438
13:56:43|0.02438
13:56:44|0.02437999
13:56:45|0.02437999
13:56:46|0.02438
13:56:47|0.02438
13:56:48|0.02438
13:56:49|0.02438
13:56:50|0.02438
13:56:51|0.02438
13:56:52|0.02438
13:56:53|0.02438
13:56:54|0.02438
13:56:55|0.0244
13:56:56|0.0244
13:56:57|0.0244
13:56:58|0.02440853
13:56:59|0.02435098
13:57:00|0.02441712
13:57:01|0.02441703
13:57:02|0.0244222
13:57:03|0.02441463
13:57:04|0.02435206
13:57:05|0.02435207
13:57:06|0.02435466
13:57:07|0.02440924
13:57:08|0.02440772
13:57:09|0.02440772
13:57:10|0.02440693
13:57:11|0.02440579
13:57:12|0.02440579
13:57:13|0.02440579
13:57:14|0.02440674
13:57:15|0.02440672
13:57:17|0.02440672
13:57:18|0.02440672
13:57:18|0.02440674
13:57:19|0.0244067
13:57:20|0.0244067
13:57:21|0.02440671
13:57:22|0.02440671
13:57:24|0.02440671
13:57:25|0.02440671
13:57:25|0.02435105
13:57:27|0.02440671
13:57:29|0.02440671
13:57:30|0.02440671
13:57:32|0.02438474
13:57:32|0.02435117
13:57:33|0.02435132
13:57:34|0.02435132
13:57:36|0.02440671
13:57:37|0.02440671
13:57:37|0.02440672
13:57:38|0.02440672
13:57:39|0.02440672
13:57:41|0.02440672
13:57:41|0.02440672
13:57:43|0.02440672
13:57:43|0.02435154
13:57:44|0.02435154
13:57:46|0.02435155
13:57:47|0.02440051
13:57:48|0.02435155
13:57:49|0.02435155
13:57:51|0.02435154
13:57:52|0.02439605
13:57:53|0.02439597
13:57:53|0.02439602
13:57:55|0.02439599
13:57:56|0.02439596
13:57:57|0.02439596
13:57:57|0.02439595
13:57:59|0.02439601
13:58:00|0.02439601
13:58:01|0.02439601
13:58:02|0.02439601
13:58:04|0.02439601
13:58:04|0.02435156
13:58:05|0.024396
13:58:06|0.02439599
13:58:07|0.02435154
13:58:08|0.02439566
13:58:10|0.02439564
13:58:11|0.02439549
13:58:12|0.02435154
13:58:13|0.02439555
13:58:14|0.02439555
13:58:15|0.02439554
13:58:16|0.02439555
13:58:17|0.02439554
13:58:19|0.02435154
13:58:19|0.02435155
13:58:20|0.02435155
13:58:21|0.02435155
13:58:22|0.02435155
13:58:23|0.02439553
13:58:24|0.02435156
13:58:25|0.02439553
13:58:26|0.02435156
13:58:28|0.02439553
13:58:30|0.02435157
13:58:31|0.02439553
13:58:32|0.02439553
13:58:34|0.02439552
13:58:35|0.02435158
13:58:36|0.02440669
13:58:38|0.02440347
13:58:38|0.02440347
13:58:39|0.02444718
13:58:40|0.02437727
13:58:41|0.02435843
13:58:42|0.0243947
13:58:43|0.02439137
13:58:44|0.02435156
13:58:45|0.02435843
13:58:46|0.02435843
13:58:47|0.02438607
13:58:48|0.02438607
13:58:50|0.02434652
13:58:51|0.02434652
13:58:52|0.02438862
13:58:54|0.02438862
13:58:54|0.02434654
13:58:55|0.02438862
13:58:56|0.02438862
13:58:57|0.02438862
13:58:58|0.02438861
13:58:59|0.02438862
13:59:00|0.02434656
13:59:01|0.02438862
13:59:02|0.02438862
13:59:04|0.02438863
13:59:05|0.02439552
13:59:05|0.02442193
13:59:06|0.02442193
13:59:07|0.02441657
13:59:09|0.02441657
13:59:09|0.02441325
13:59:10|0.0244029
13:59:12|0.02439983
13:59:12|0.02439917
13:59:14|0.02439916
13:59:14|0.02439852
13:59:16|0.02439914
13:59:17|0.02439914
13:59:18|0.02439915
13:59:19|0.02439915
13:59:20|0.02439915
13:59:21|0.02439915
13:59:22|0.02439915
13:59:23|0.02439914
13:59:24|0.02439914
13:59:25|0.02439914
13:59:26|0.02439914
13:59:27|0.02439914
13:59:28|0.02434687
13:59:29|0.02434687
13:59:31|0.02439914
13:59:32|0.02439916
13:59:33|0.02439916
13:59:34|0.02439916
13:59:35|0.02439916
13:59:36|0.02439916
13:59:37|0.02434713
13:59:38|0.02434713
13:59:40|0.02432608
13:59:40|0.02432608
13:59:41|0.02432603
13:59:42|0.02432603
13:59:44|0.02437718
13:59:45|0.02437718
13:59:46|0.02437718
13:59:46|0.02437718
13:59:47|0.02432605
13:59:49|0.02437718
13:59:50|0.02437718
13:59:51|0.02437718
13:59:52|0.02437718
13:59:53|0.02437719
13:59:54|0.02437718
13:59:55|0.02432938
13:59:57|0.02432938
13:59:58|0.02441936
13:59:59|0.02441408
14:00:00|0.02441408
14:00:01|0.0243974
14:00:02|0.0243941
14:00:03|0.02432947
14:00:05|0.02432947
14:00:06|0.02438507
14:00:06|0.02438332
14:00:08|0.02438332
14:00:09|0.02432949
14:00:10|0.02432949
14:00:11|0.02437552
14:00:12|0.02437571
14:00:13|0.02437717
14:00:14|0.02437016
14:00:15|0.0243689
14:00:16|0.02436889
14:00:17|0.02436889
14:00:18|0.02437127
14:00:19|0.02437203
14:00:20|0.02437203
14:00:21|0.02437203
14:00:22|0.0243724
14:00:23|0.02437239
14:00:24|0.02437237
14:00:25|0.02437237
14:00:26|0.02438332
14:00:27|0.02437237
14:00:28|0.02433015
14:00:29|0.02438332
14:00:30|0.02438332
14:00:31|0.02437203
14:00:33|0.02438332
14:00:34|0.02441774
14:00:34|0.02438332
14:00:35|0.02436069
14:00:37|0.02439828
14:00:38|0.02439042
14:00:39|0.02439042
14:00:40|0.02439042
14:00:41|0.02436069
14:00:42|0.02436069
14:00:43|0.02438754
14:00:44|0.02431747
14:00:45|0.02436917
14:00:46|0.0243598
14:00:48|0.02435845
14:00:48|0.02435845
14:00:49|0.02435743
14:00:50|0.02435743
14:00:51|0.02435682
14:00:52|0.02431318
14:00:54|0.02431318
14:00:55|0.02435101
14:00:56|0.0243539
14:00:57|0.02435621
14:00:58|0.02435681
14:00:59|0.02435681
14:01:00|0.02431322
14:01:01|0.02435681
14:01:03|0.02435681
14:01:03|0.02435681
14:01:05|0.0243562
14:01:06|0.02435621
14:01:08|0.02435621
14:01:08|0.02435621
14:01:09|0.02435621
14:01:11|0.02435621
14:01:11|0.02435621
14:01:13|0.02435621
14:01:13|0.02435621
14:01:14|0.02435619
14:01:16|0.02430152
14:01:16|0.02434139
14:01:17|0.02433056
14:01:18|0.0243
14:01:20|0.0243
14:01:20|0.02432725
14:01:21|0.02432778
14:01:23|0.02432778
14:01:23|0.02432558
14:01:24|0.02432558
14:01:26|0.02432556
14:01:27|0.02432641
14:01:27|0.02432642
14:01:29|0.02432641
14:01:29|0.02432641
14:01:30|0.0243264
14:01:31|0.02429999
14:01:32|0.02429999
14:01:33|0.02414093
14:01:34|0.02408949
14:01:36|0.0240513
14:01:37|0.02408145
14:01:39|0.0240513
14:01:39|0.02407964
14:01:40|0.02407816
14:01:41|0.02407373
14:01:42|0.02407373
14:01:43|0.02407326
14:01:44|0.02407394
14:01:45|0.02408998
14:01:46|0.02412017
14:01:47|0.02412017
14:01:48|0.02412018
14:01:49|0.02412018
14:01:50|0.02408879
14:01:51|0.02409231
14:01:52|0.02409638
14:01:54|0.02414808
14:01:55|0.02414808
14:01:56|0.02414784
14:01:57|0.0241201
14:01:58|0.0241132
14:01:59|0.0241511
14:02:00|0.02415109
14:02:01|0.02415109
14:02:01|0.0240996
14:02:03|0.02409601
14:02:04|0.02409601
14:02:05|0.02409601
14:02:06|0.02409601
14:02:07|0.02407373
14:02:08|0.02410568
14:02:09|0.0241066
14:02:10|0.02410659
14:02:11|0.02410659
14:02:12|0.02410659
14:02:14|0.0241117
14:02:14|0.02412017
14:02:15|0.02412017
14:02:16|0.02409602
14:02:17|0.02414628
14:02:18|0.02414645
14:02:19|0.02414645
14:02:20|0.02414645
14:02:21|0.02414645
14:02:22|0.02414646
14:02:23|0.02414646
14:02:25|0.02414645
14:02:26|0.02414645
14:02:28|0.02414645
14:02:28|0.02414645
14:02:29|0.02414645
14:02:30|0.02414645
14:02:32|0.02414643
14:02:33|0.02414643
14:02:35|0.02414642
14:02:35|0.02414642
14:02:36|0.02414642
14:02:37|0.02414642
14:02:38|0.02414642
14:02:39|0.02414642
14:02:40|0.02414642
14:02:41|0.02414642
14:02:42|0.02409224
14:02:43|0.02407475
14:02:44|0.02407475
14:02:45|0.0240728
14:02:46|0.0240728
14:02:47|0.02407202
14:02:49|0.02408018
14:02:50|0.02408018
14:02:51|0.02409
14:02:52|0.02409
14:02:53|0.02409115
14:02:54|0.02409115
14:02:55|0.02410039
14:02:56|0.02410039
14:02:57|0.0241187
14:02:58|0.0241243
14:02:59|0.02413088
14:03:00|0.0241309
14:03:00|0.0241309
14:03:02|0.02408349
14:03:03|0.02414346
14:03:04|0.02414346
14:03:05|0.02408451
14:03:06|0.02414363
14:03:07|0.02414369
14:03:08|0.02414369
14:03:09|0.02414369
14:03:09|0.02408697
14:03:11|0.02408738
14:03:12|0.02414239
14:03:13|0.02414239
14:03:14|0.02414164
14:03:15|0.02414
14:03:16|0.02414
14:03:17|0.02414204
14:03:18|0.0241418
14:03:19|0.0241418
14:03:19|0.0241418
14:03:21|0.0241418
14:03:21|0.02414
14:03:22|0.02410331
14:03:24|0.02410004
14:03:25|0.0241
14:03:25|0.02413936
14:03:26|0.02413929
14:03:27|0.02413929
14:03:29|0.02413929
14:03:29|0.02413929
14:03:31|0.02413993
14:03:31|0.02413029
14:03:34|0.02416178
14:03:34|0.02416178
14:03:36|0.02416178
14:03:37|0.02416178
14:03:39|0.02416488
14:03:39|0.02416488
14:03:41|0.02417689
14:03:42|0.02417689
14:03:42|0.02417689
14:03:45|0.0241769
14:03:45|0.0241769
14:03:46|0.02418809
14:03:47|0.02418809
14:03:48|0.02418808
14:03:49|0.02413033
14:03:51|0.02418806
14:03:52|0.02418806
14:03:54|0.02418824
14:03:54|0.02418824
14:03:55|0.0241885
14:03:56|0.02418823
14:03:57|0.02418823
14:03:58|0.02413507
14:03:59|0.02413507
14:04:01|0.02420007
14:04:02|0.02420007
14:04:03|0.02420007
14:04:03|0.02420239
14:04:05|0.0242024
14:04:07|0.02419479
14:04:07|0.02419479
14:04:09|0.02419462
14:04:10|0.02419462
14:04:11|0.02419556
14:04:13|0.02419554
14:04:13|0.02419554
14:04:14|0.02419552
14:04:15|0.02419552
14:04:16|0.02419552
14:04:17|0.02419557
14:04:18|0.02413803
14:04:19|0.02413803
14:04:20|0.02419501
14:04:21|0.02419501
14:04:22|0.02419506
14:04:23|0.02419556
14:04:24|0.02413959
14:04:25|0.02419557
14:04:26|0.02419557
14:04:27|0.02419557
14:04:28|0.02419557
14:04:29|0.0241983
14:04:30|0.0241983
14:04:31|0.0241975
14:04:32|0.0241975
14:04:34|0.0241984
14:04:34|0.0242002
14:04:37|0.02420658
14:04:37|0.02420816
14:04:39|0.0242101
14:04:39|0.02421104
14:04:40|0.02414816
14:04:42|0.02421104
14:04:42|0.0241516
14:04:44|0.02415132
14:04:45|0.02420583
14:04:46|0.02419831
14:04:48|0.02419612
14:04:48|0.02419612
14:04:50|0.02419187
14:04:51|0.02419187
14:04:51|0.02419187
14:04:53|0.02419187
14:04:54|0.0242051
14:04:55|0.0242051
14:04:56|0.02420788
14:04:57|0.02420788
14:04:58|0.02420666
14:04:59|0.02420697
14:05:00|0.02421151
14:05:01|0.02415149
14:05:02|0.02421339
14:05:03|0.02421323
14:05:04|0.02421323
14:05:05|0.02415186
14:05:06|0.02421202
14:05:07|0.02421161
14:05:08|0.02421158
14:05:09|0.02415311
14:05:10|0.02415311
14:05:11|0.02415311
14:05:13|0.02421126
14:05:13|0.02421126
14:05:15|0.02421124
14:05:15|0.02421123
14:05:17|0.02421123
14:05:17|0.02421123
14:05:19|0.02421123
14:05:20|0.02421123
14:05:20|0.02415261
14:05:22|0.02415262
14:05:23|0.02421123
14:05:24|0.02421121
14:05:24|0.02421121
14:05:26|0.0242112
14:05:26|0.0242112
14:05:28|0.0242112
14:05:28|0.02416006
14:05:31|0.02421128
14:05:31|0.02421129
14:05:32|0.02421129
14:05:33|0.02421129
14:05:35|0.02421129
14:05:36|0.02421129
14:05:36|0.0242116
14:05:38|0.02423061
14:05:38|0.02423062
14:05:40|0.02423062
14:05:40|0.0242217
14:05:42|0.0242217
14:05:44|0.0242991
14:05:44|0.02425304
14:05:46|0.02429521
14:05:46|0.02429525
14:05:48|0.02429578
14:05:49|0.02429578
14:05:50|0.02429578
14:05:51|0.02429783
14:05:52|0.02431099
14:05:53|0.02431099
14:05:55|0.0243
14:05:55|0.0243
14:05:57|0.02430588
14:05:58|0.0243106
14:05:58|0.02434259
14:05:59|0.0243782
14:06:01|0.02434603
14:06:02|0.02434603
14:06:03|0.02437819
14:06:04|0.0243727
14:06:05|0.02435754
14:06:06|0.02428925
14:06:07|0.02428989
14:06:08|0.02429081
14:06:09|0.02428559
14:06:10|0.0243359
14:06:11|0.02433589
14:06:12|0.02433671
14:06:13|0.02427244
14:06:14|0.02427245
14:06:15|0.0243299
14:06:16|0.02426865
14:06:17|0.02426865
14:06:18|0.02424645
14:06:19|0.0242116
14:06:20|0.0242116
14:06:21|0.02431643
14:06:22|0.02427813
14:06:23|0.02424153
14:06:24|0.02427813
14:06:25|0.02429345
14:06:26|0.02429345
14:06:27|0.02429034
14:06:28|0.02434135
14:06:29|0.02434135
14:06:30|0.02433812
14:06:31|0.02427309
14:06:32|0.02434365
14:06:33|0.02427392
14:06:34|0.02433969
14:06:35|0.0243388
14:06:37|0.024338
14:06:37|0.02433766
14:06:39|0.02433745
14:06:40|0.02438158
14:06:40|0.02432238
14:06:42|0.02438781
14:06:42|0.0243397
14:06:44|0.02438779
14:06:44|0.02435984
14:06:45|0.02436532
14:06:47|0.02441317
14:06:48|0.0244357
14:06:49|0.02441393
14:06:49|0.02433804
14:06:50|0.02439683
14:06:52|0.02439134
14:06:52|0.02433808
14:06:54|0.02438473
14:06:55|0.02437648
14:06:55|0.0243735
14:06:56|0.02437177
14:06:58|0.02434811
14:06:58|0.02429194
14:06:59|0.02429194
14:07:00|0.02435514
14:07:01|0.02435364
14:07:03|0.0243536
14:07:04|0.02435222
14:07:05|0.02429507
14:07:06|0.02435361
14:07:07|0.02435809
14:07:08|0.02435746
14:07:10|0.0243071
14:07:11|0.02436833
14:07:12|0.02429386
14:07:12|0.02429399
14:07:13|0.02435334
14:07:14|0.02435013
14:07:16|0.02435013
14:07:16|0.02434835
14:07:17|0.02432927
14:07:18|0.02432476
14:07:19|0.02432565
14:07:20|0.02428406
14:07:22|0.02431085
14:07:23|0.0243049
14:07:24|0.0243049
14:07:25|0.02430293
14:07:26|0.02430293
14:07:27|0.02430291
14:07:29|0.02429834
14:07:29|0.02429834
14:07:31|0.02429445
14:07:32|0.02429445
14:07:33|0.02429445
14:07:34|0.02423652
14:07:35|0.02429237
14:07:37|0.02428998
14:07:38|0.02428997
14:07:39|0.02423695
14:07:40|0.02429896
14:07:41|0.02429896
14:07:42|0.02429319
14:07:44|0.02429959
14:07:45|0.02429959
14:07:47|0.02429959
14:07:48|0.02429959
14:07:49|0.02429959
14:07:50|0.02429959
14:07:51|0.02423699
14:07:52|0.02431264
14:07:53|0.02431264
14:07:55|0.02429916
14:07:55|0.02429959
14:07:56|0.02429959
14:07:58|0.02430633
14:07:59|0.0242452
14:07:59|0.0242452
14:08:01|0.02430632
14:08:02|0.02430432
14:08:04|0.02430432
14:08:04|0.02430278
14:08:05|0.02430278
14:08:06|0.02430113
14:08:07|0.02430197
14:08:08|0.02425112
14:08:10|0.02430276
14:08:10|0.02430195
14:08:11|0.02430195
14:08:12|0.02425166
14:08:13|0.02429708
14:08:15|0.02429065
14:08:16|0.02429065
14:08:16|0.02428203
14:08:18|0.02427318
14:08:19|0.02427318
14:08:19|0.02427318
14:08:20|0.02427051
14:08:22|0.02421093
14:08:23|0.02426603
14:08:24|0.0242866
14:08:24|0.02430032
14:08:26|0.02430032
14:08:26|0.02430252
14:08:28|0.02430252
14:08:28|0.02430278
14:08:30|0.02430278
14:08:30|0.02430278
14:08:31|0.02430278
14:08:32|0.02433192
14:08:34|0.0243263
14:08:35|0.02424735
14:08:35|0.02425744
14:08:36|0.02431486
14:08:38|0.02430998
14:08:40|0.0243057
14:08:41|0.0243041
14:08:42|0.02430478
14:08:44|0.02430474
14:08:44|0.02425061
14:08:45|0.02430446
14:08:46|0.02430444
14:08:48|0.02425157
14:08:49|0.024304
14:08:50|0.024304
14:08:51|0.024304
14:08:52|0.02430306
14:08:53|0.02425547
14:08:54|0.02425547
14:08:55|0.02431033
14:08:56|0.02431033
14:08:58|0.02431586
14:08:59|0.02431586
14:08:59|0.02431607
14:09:00|0.02431694
14:09:02|0.0243189
14:09:02|0.0243189
14:09:04|0.02431853
14:09:05|0.02431866
14:09:06|0.02431866
14:09:07|0.02431866
14:09:08|0.02431866
14:09:09|0.02426405
14:09:10|0.02431648
14:09:11|0.02431648
14:09:12|0.02431648
14:09:14|0.02428431
14:09:15|0.02428431
14:09:15|0.02428122
14:09:17|0.02428122
14:09:18|0.0242843
14:09:19|0.02428122
14:09:19|0.02428429
14:09:21|0.0242921
14:09:21|0.02429208
14:09:22|0.02429208
14:09:24|0.02429209
14:09:24|0.02429209
14:09:25|0.02429211
14:09:26|0.02430286
14:09:27|0.024303
14:09:28|0.02430315
14:09:30|0.02430315
14:09:30|0.02430315
14:09:32|0.02430315
14:09:32|0.02423955
14:09:34|0.02429683
14:09:34|0.02429445
14:09:35|0.02429493
14:09:37|0.02428965
14:09:37|0.02423622
14:09:39|0.02423622
14:09:40|0.02428838
14:09:42|0.02428706
14:09:43|0.02428399
14:09:44|0.02423131
14:09:45|0.02428339
14:09:47|0.02428206
14:09:48|0.02428205
14:09:49|0.02428205
14:09:51|0.02428205
14:09:51|0.02428206
14:09:52|0.02428205
14:09:54|0.02428205
14:09:55|0.02428205
14:09:56|0.02428203
14:09:58|0.02428204
14:09:58|0.02428204
14:09:59|0.02428208
14:10:00|0.02428208
14:10:01|0.02428208
14:10:03|0.02429787
14:10:05|0.02429788
14:10:05|0.02429788
14:10:07|0.02429788
14:10:09|0.02424897
14:10:09|0.02429269
14:10:10|0.02429269
14:10:11|0.02429269
14:10:13|0.02429186
14:10:14|0.02428955
14:10:15|0.02428955
14:10:16|0.02428769
14:10:17|0.02428669
14:10:18|0.02428602
14:10:19|0.02428602
14:10:20|0.02428633
14:10:21|0.02428633
14:10:22|0.02428811
14:10:23|0.02428819
14:10:24|0.02428819
14:10:25|0.02428817
14:10:26|0.02428819
14:10:27|0.02428819
14:10:28|0.02425007
14:10:29|0.02425007
14:10:30|0.02428822
14:10:31|0.02428822
14:10:32|0.02428778
14:10:33|0.02428778
14:10:34|0.02428822
14:10:35|0.02428822
14:10:36|0.02425134
14:10:37|0.02428822
14:10:38|0.02428822
14:10:39|0.02428822
14:10:40|0.02424667
14:10:41|0.024296
14:10:42|0.02429022
14:10:44|0.02428669
14:10:44|0.02428839
14:10:46|0.02428981
14:10:47|0.02429145
14:10:48|0.02429384
14:10:49|0.02423518
14:10:50|0.02428145
14:10:51|0.02428145
14:10:52|0.02428145
14:10:53|0.02428145
14:10:54|0.02428145
14:10:55|0.02428145
14:10:56|0.02428145
14:10:58|0.02428145
14:10:58|0.02428145
14:11:00|0.02428145
14:11:01|0.02428145
14:11:02|0.02428145
14:11:03|0.02428145
14:11:04|0.02429868
14:11:05|0.02423
14:11:06|0.0242876
14:11:07|0.02428528
14:11:08|0.02428404
14:11:09|0.02428321
14:11:10|0.02428291
14:11:11|0.02428291
14:11:12|0.0242829
14:11:14|0.02428234
14:11:14|0.02428235
14:11:15|0.02428235
14:11:17|0.0242829
14:11:17|0.02428278
14:11:19|0.02428646
14:11:19|0.02428646
14:11:21|0.02429251
14:11:21|0.0242829
14:11:22|0.02424232
14:11:23|0.0242975
14:11:24|0.02428646
14:11:26|0.02428646
14:11:26|0.02428646
14:11:27|0.02428646
14:11:29|0.02428646
14:11:29|0.02429561
14:11:31|0.02424418
14:11:31|0.02429581
14:11:32|0.02429581
14:11:33|0.02429585
14:11:35|0.02429585
14:11:35|0.02429585
14:11:36|0.02429585
14:11:37|0.02429585
14:11:39|0.024295
14:11:39|0.02429406
14:11:41|0.02424505
14:11:42|0.02421095
14:11:43|0.0242754
14:11:44|0.0242754
14:11:45|0.02426869
14:11:46|0.02426805
14:11:47|0.02426709
14:11:48|0.02426708
14:11:49|0.02426708
14:11:50|0.02426695
14:11:52|0.02426706
14:11:52|0.02426706
14:11:54|0.02426972
14:11:55|0.02426972
14:11:56|0.02427358
14:11:57|0.02422195
14:11:58|0.0242764
14:12:00|0.02428123
14:12:00|0.02428123
14:12:01|0.02428325
14:12:03|0.02428325
14:12:04|0.02428141
14:12:04|0.02428141
14:12:06|0.02429317
14:12:07|0.02429318
14:12:07|0.02429318
14:12:09|0.02429318
14:12:10|0.02429318
14:12:11|0.02429317
14:12:11|0.02429318
14:12:12|0.02429318
14:12:14|0.02430093
14:12:15|0.02429882
14:12:16|0.0242489
14:12:18|0.02429145
14:12:18|0.02428925
14:12:19|0.02428925
14:12:21|0.02428828
14:12:21|0.02428772
14:12:22|0.02428772
14:12:24|0.02428827
14:12:24|0.02425152
14:12:25|0.02429831
14:12:26|0.02429802
14:12:27|0.0242963
14:12:28|0.02429595
14:12:29|0.02429595
14:12:30|0.02429629
14:12:31|0.02425278
14:12:32|0.02429349
14:12:33|0.02429061
14:12:35|0.02429061
14:12:36|0.0242896
14:12:37|0.0242896
14:12:38|0.02428698
14:12:39|0.02428378
14:12:40|0.02428378
14:12:42|0.02427258
14:12:42|0.02427114
14:12:44|0.02427115
14:12:45|0.02427114
14:12:46|0.02427114
14:12:48|0.02427114
14:12:48|0.02427114
14:12:50|0.02427112
14:12:51|0.0242207
14:12:52|0.0242207
14:12:54|0.02427111
14:12:54|0.02427111
14:12:56|0.02427111
14:12:56|0.02427111
14:12:57|0.02427109
14:12:58|0.02427111
14:13:00|0.02427111
14:13:01|0.02427111
14:13:02|0.02427111
14:13:02|0.02427111
14:13:03|0.02427111
14:13:05|0.02427111
14:13:05|0.02427111
14:13:06|0.02427111
14:13:08|0.02427111
14:13:09|0.02427111
14:13:10|0.02422662
14:13:11|0.02422928
14:13:12|0.02427114
14:13:13|0.02427114
14:13:14|0.02426912
14:13:15|0.02426911
14:13:16|0.02426706
14:13:17|0.02426706
14:13:18|0.02423235
14:13:19|0.02426661
14:13:20|0.02426661
14:13:21|0.02423259
14:13:22|0.02426661
14:13:23|0.02426661
14:13:24|0.02426661
14:13:25|0.02426661
14:13:26|0.02426686
14:13:27|0.02426686
14:13:28|0.02426704
14:13:29|0.02426686
14:13:30|0.02426744
14:13:31|0.02423327
14:13:33|0.02426744
14:13:34|0.02426742
14:13:34|0.02426742
14:13:36|0.02426412
14:13:37|0.02426744
14:13:38|0.02426913
14:13:39|0.02426733
14:13:40|0.02426646
14:13:41|0.0242569
14:13:42|0.0242569
14:13:43|0.02424755
14:13:44|0.02424755
14:13:45|0.02426429
14:13:47|0.02426429
14:13:47|0.02426429
14:13:48|0.02426453
14:13:49|0.02426429
14:13:50|0.0242691
14:13:51|0.02426911
14:13:53|0.02426908
14:13:53|0.02426239
14:13:54|0.02426239
14:13:56|0.0242692
14:13:57|0.02426911
14:13:58|0.02426911
14:13:59|0.0242692
14:14:00|0.02428887
14:14:02|0.02432
14:14:03|0.02432
14:14:04|0.02431999
14:14:05|0.02431999
14:14:07|0.02432
14:14:07|0.02438296
14:14:09|0.0243443
14:14:10|0.02435473
14:14:11|0.02435473
14:14:12|0.02434678
14:14:13|0.02432587
14:14:14|0.02434679
14:14:15|0.02434678
14:14:16|0.02432795
14:14:18|0.02437338
14:14:18|0.02442516
14:14:19|0.02436786
14:14:20|0.02425282
14:14:21|0.02425738
14:14:22|0.02425491
14:14:23|0.02425187
14:14:24|0.02428369
14:14:25|0.02426772
14:14:26|0.02431732
14:14:27|0.02433324
14:14:28|0.02433879
14:14:29|0.02437337
14:14:30|0.02437751
14:14:32|0.02439838
14:14:32|0.02434222
14:14:33|0.02434222
14:14:34|0.02434222
14:14:35|0.02430003
14:14:37|0.02430003
14:14:37|0.02433191
14:14:38|0.02433191
14:14:39|0.02433191
14:14:40|0.02434132
14:14:41|0.02433278
14:14:42|0.02433278
14:14:44|0.02434451
14:14:46|0.02434451
14:14:47|0.02434183
14:14:47|0.02434183
14:14:49|0.02434183
14:14:51|0.0243504
14:14:51|0.02434848
14:14:52|0.02434849
14:14:53|0.02437853
14:14:54|0.02435388
14:14:56|0.02434999
14:14:56|0.02436118
14:14:57|0.02436118
14:14:58|0.02436049
14:15:00|0.02436049
14:15:00|0.02434897
14:15:02|0.02434897
14:15:03|0.02434897
14:15:04|0.02435896
14:15:04|0.02435678
14:15:06|0.02435678
14:15:06|0.02435678
14:15:08|0.02435653
14:15:09|0.02432173
14:15:09|0.02435652
14:15:11|0.02435652
14:15:12|0.02435678
14:15:12|0.02435675
14:15:14|0.02435675
14:15:15|0.02435675
14:15:17|0.02435708
14:15:17|0.02434732
14:15:18|0.02434732
14:15:20|0.02435458
14:15:21|0.02435493
14:15:22|0.02435493
14:15:23|0.02435493
14:15:24|0.02435458
14:15:25|0.02434518
14:15:25|0.02435209
14:15:27|0.02435209
14:15:28|0.0243521
14:15:28|0.0243521
14:15:30|0.02435007
14:15:31|0.02435007
14:15:33|0.0243521
14:15:33|0.0243521
14:15:34|0.02435007
14:15:35|0.02434118
14:15:36|0.02434118
14:15:37|0.02433571
14:15:38|0.02435112
14:15:39|0.02435112
14:15:41|0.02435254
14:15:42|0.02435254
14:15:42|0.02435631
14:15:43|0.02435631
14:15:46|0.02437481
14:15:47|0.02437481
14:15:48|0.0243556
14:15:49|0.0243556
14:15:51|0.02434494
14:15:52|0.02434494
14:15:52|0.02432354
14:15:54|0.0243786
14:15:55|0.02437801
14:15:56|0.02437801
14:15:57|0.02436272
14:15:59|0.02436293
14:16:00|0.02436293
14:16:01|0.02436293
14:16:03|0.02436289
14:16:03|0.02435
14:16:04|0.02434494
14:16:05|0.02435
14:16:06|0.02433291
14:16:07|0.02435
14:16:08|0.02433305
14:16:09|0.02433824
14:16:11|0.0243462
14:16:13|0.02433824
14:16:13|0.02433824
14:16:14|0.02433824
14:16:15|0.02433824
14:16:16|0.02433824
14:16:17|0.02433824
14:16:18|0.0243462
14:16:19|0.0243462
14:16:20|0.0243462
14:16:22|0.02434625
14:16:22|0.02434625
14:16:23|0.02435
14:16:24|0.02435
14:16:25|0.02435
14:16:26|0.0243414
14:16:27|0.0243414
14:16:28|0.02434968
14:16:29|0.02434968
14:16:30|0.02434968
14:16:31|0.02435769
14:16:32|0.02435769
14:16:33|0.02436669
14:16:34|0.02435732
14:16:35|0.02435732
14:16:36|0.02435731
14:16:37|0.02435731
14:16:38|0.02435732
14:16:39|0.02435742
14:16:40|0.02436781
14:16:41|0.02436781
14:16:42|0.02436616
14:16:43|0.02436616
14:16:44|0.02436616
14:16:45|0.0243732
14:16:46|0.02437623
14:16:47|0.02438229
14:16:48|0.02438229
14:16:49|0.0243823
14:16:50|0.0243823
14:16:51|0.0243823
14:16:52|0.0243823
14:16:54|0.0243823
14:16:54|0.02438224
14:16:56|0.02438224
14:16:56|0.0243823
14:16:57|0.02437913
14:17:00|0.02433949
14:17:00|0.02433949
14:17:01|0.02433942
14:17:02|0.02433942
14:17:03|0.02433942
14:17:05|0.02435639
14:17:06|0.02438063
14:17:07|0.02436646
14:17:08|0.02436646
14:17:09|0.02437942
14:17:10|0.02438003
14:17:11|0.02438003
14:17:12|0.02438002
14:17:13|0.02438002
14:17:14|0.02437958
14:17:16|0.02438024
14:17:16|0.02438699
14:17:17|0.02438716
14:17:18|0.02438999
14:17:20|0.02438984
14:17:21|0.02434426
14:17:22|0.02434426
14:17:22|0.02438999
14:17:23|0.02438989
14:17:24|0.02434498
14:17:26|0.02434498
14:17:26|0.02438973
14:17:27|0.02438964
14:17:30|0.02438989
14:17:30|0.02438989
14:17:31|0.02434862
14:17:32|0.02434921
14:17:33|0.02438956
14:17:34|0.02438956
14:17:35|0.02438989
14:17:36|0.02438989
14:17:37|0.02438989
14:17:38|0.02438965
14:17:39|0.02438989
14:17:40|0.02438986
14:17:41|0.02438915
14:17:43|0.02438915
14:17:43|0.02438872
14:17:45|0.02438872
14:17:47|0.02435184
14:17:47|0.02438628
14:17:48|0.02438628
14:17:50|0.02438628
14:17:52|0.02435155
14:17:52|0.02435156
14:17:53|0.02438592
14:17:54|0.02438592
14:17:55|0.02438592
14:17:56|0.02438592
14:17:57|0.02438578
14:17:59|0.02438857
14:18:00|0.02438989
14:18:01|0.02438989
14:18:02|0.02438989
14:18:03|0.02438989
14:18:04|0.02438989
14:18:05|0.02438868
14:18:07|0.02435247
14:18:07|0.02438679
14:18:08|0.02438615
14:18:10|0.02438615
14:18:11|0.02438611
14:18:12|0.02438614
14:18:14|0.02438989
14:18:14|0.02438989
14:18:15|0.02438989
14:18:16|0.02438679
14:18:17|0.02435194
14:18:18|0.02438999
14:18:19|0.02438999
14:18:20|0.02438679
14:18:21|0.02438679
14:18:22|0.02438679
14:18:23|0.02435249
14:18:24|0.02438568
14:18:25|0.02438589
14:18:26|0.0243859
14:18:27|0.02439
14:18:28|0.0244
14:18:29|0.0244
14:18:30|0.0244
14:18:31|0.0243501
14:18:32|0.0243997
14:18:33|0.02439941
14:18:34|0.02439941
14:18:35|0.02439941
14:18:36|0.02435575
14:18:37|0.02439957
14:18:38|0.02439957
14:18:39|0.02435508
14:18:40|0.02435508
14:18:41|0.02439701
14:18:42|0.02439701
14:18:43|0.02439701
14:18:44|0.02435533
14:18:45|0.02435533
14:18:46|0.0243533
14:18:48|0.02439591
14:18:49|0.0243538
14:18:50|0.02435349
14:18:51|0.02439575
14:18:52|0.02435657
14:18:53|0.02439595
14:18:54|0.02439595
14:18:55|0.02439595
14:18:56|0.02439595
14:18:57|0.02439594
14:18:58|0.02439808
14:18:59|0.0244
14:19:00|0.0244
14:19:00|0.0243538
14:19:01|0.02439923
14:19:02|0.02439999
14:19:04|0.02439999
14:19:05|0.02439999
14:19:06|0.0244
14:19:07|0.0244
14:19:08|0.02437706
14:19:09|0.02443937
14:19:11|0.02437847
14:19:11|0.02443288
14:19:13|0.02443138
14:19:14|0.02442854
14:19:15|0.02442854
14:19:16|0.02438495
14:19:16|0.02443046
14:19:18|0.02444218
14:19:19|0.02439191
14:19:20|0.0244416
14:19:20|0.024443
14:19:22|0.02442854
14:19:23|0.02444285
14:19:24|0.02440446
14:19:25|0.02444148
14:19:26|0.02444148
14:19:26|0.02444148
14:19:28|0.02445255
14:19:29|0.02445824
14:19:29|0.02445841
14:19:31|0.02445841
14:19:32|0.02442196
14:19:33|0.02446439
14:19:33|0.02447277
14:19:34|0.02447204
14:19:35|0.02447373
14:19:37|0.02443639
14:19:37|0.02446867
14:19:39|0.02446124
14:19:40|0.02446124
14:19:41|0.02442026
14:19:42|0.02445224
14:19:43|0.02444014
14:19:44|0.02443588
14:19:45|0.02443588
14:19:46|0.02443224
14:19:47|0.02443097
14:19:48|0.02442957
14:19:49|0.02442832
14:19:50|0.02442755
14:19:51|0.02442755
14:19:52|0.02442729
14:19:53|0.02442729
14:19:55|0.02442725
14:19:56|0.02444011
14:19:57|0.02445182
14:19:58|0.02445798
14:19:59|0.02442729
14:20:00|0.02442729
14:20:01|0.02444647
14:20:02|0.02446584
14:20:03|0.02446584
14:20:04|0.024461
14:20:06|0.02444975
14:20:07|0.02444463
14:20:07|0.02444874
14:20:09|0.0243946
14:20:09|0.02439436
14:20:11|0.02439297
14:20:12|0.02439267
14:20:13|0.02438071
14:20:14|0.02442637
14:20:15|0.02436639
14:20:17|0.02441975
14:20:18|0.0244186
14:20:19|0.0244186
14:20:19|0.02436846
14:20:20|0.02436846
14:20:22|0.02435
14:20:23|0.02435
14:20:24|0.024392
14:20:26|0.02439109
14:20:27|0.02439018
14:20:27|0.02438993
14:20:28|0.02439105
14:20:29|0.02439105
14:20:31|0.02439287
14:20:32|0.02435183
14:20:33|0.02439076
14:20:34|0.02438718
14:20:35|0.02438718
14:20:36|0.02438717
14:20:37|0.02438718
14:20:38|0.02438718
14:20:39|0.02435038
14:20:40|0.02439998
14:20:41|0.02439998
14:20:43|0.02439999
14:20:44|0.02439639
14:20:45|0.02439639
14:20:46|0.02439639
14:20:47|0.02439638
14:20:48|0.02439638
14:20:49|0.0243515
14:20:50|0.0243515
14:20:51|0.0243504
14:20:53|0.02439168
14:20:54|0.02439029
14:20:55|0.02439029
14:20:56|0.02439029
14:20:57|0.02439029
14:20:58|0.02439029
14:20:59|0.02439029
14:21:00|0.02439029
14:21:01|0.02435501
14:21:02|0.02435501
14:21:03|0.02435501
14:21:04|0.02439016
14:21:05|0.0243551
14:21:06|0.02435512
14:21:07|0.02439158
14:21:08|0.02439158
14:21:09|0.02439105
14:21:10|0.02439105
14:21:11|0.02439149
14:21:12|0.02435
14:21:13|0.02439142
14:21:14|0.02439167
14:21:15|0.02439167
14:21:16|0.02439167
14:21:17|0.02439168
14:21:18|0.02439947
14:21:19|0.02435816
14:21:20|0.0243993
14:21:21|0.02439295
14:21:22|0.02435762
14:21:23|0.02439462
14:21:24|0.02435503
14:21:25|0.02435002
14:21:26|0.02439231
14:21:27|0.02439155
14:21:28|0.02439155
14:21:29|0.02439154
14:21:30|0.02439154
14:21:31|0.02439266
14:21:32|0.02439266
14:21:33|0.02435218
14:21:34|0.0243921
14:21:35|0.0243921
14:21:36|0.0243921
14:21:37|0.0243921
14:21:38|0.02435318
14:21:39|0.02435318
14:21:40|0.0243923
14:21:41|0.0243923
14:21:42|0.0243923
14:21:43|0.02439323
14:21:44|0.02435401
14:21:45|0.02439286
14:21:46|0.02439285
14:21:47|0.02435457
14:21:48|0.0244
14:21:49|0.0244407
14:21:51|0.02442796
14:21:52|0.02437641
14:21:54|0.02443145
14:21:54|0.02443458
14:21:56|0.02443269
14:21:57|0.0243999
14:21:58|0.02439979
14:22:00|0.02436499
14:22:01|0.02436499
14:22:02|0.02436499
14:22:03|0.02439952
14:22:05|0.02435571
14:22:06|0.02439966
14:22:07|0.02439966
14:22:08|0.0243989
14:22:09|0.02439863
14:22:09|0.02435343
14:22:10|0.02439853
14:22:12|0.02435571
14:22:12|0.02435525
14:22:14|0.02439688
14:22:15|0.02439966
14:22:16|0.02439966
14:22:17|0.0244
14:22:18|0.0244
14:22:19|0.02439976
14:22:20|0.02439976
14:22:20|0.02439976
14:22:22|0.02439976
14:22:22|0.02439976
14:22:24|0.02439976
14:22:24|0.0244
14:22:25|0.0244
14:22:27|0.02439816
14:22:27|0.02439998
14:22:28|0.02439999
14:22:29|0.0244
14:22:31|0.0244
14:22:32|0.0244
14:22:32|0.0244
14:22:33|0.0244
14:22:35|0.0244
14:22:36|0.0244
14:22:36|0.0244
14:22:38|0.0244
14:22:38|0.02444064
14:22:39|0.02444064
14:22:41|0.02440396
14:22:41|0.02443973
14:22:43|0.02443973
14:22:43|0.0244397
14:22:44|0.0244397
14:22:45|0.02443962
14:22:47|0.02443962
14:22:48|0.02443904
14:22:49|0.02443904
14:22:50|0.02443853
14:22:51|0.02443886
14:22:53|0.02440431
14:22:54|0.02440558
14:22:54|0.02443884
14:22:56|0.02443515
14:22:58|0.02440095
14:22:59|0.02438677
14:23:00|0.02438672
14:23:01|0.02435414
14:23:03|0.02440548
14:23:04|0.02435241
14:23:05|0.02435345
14:23:06|0.02440024
14:23:07|0.02435241
14:23:09|0.02439727
14:23:10|0.02439645
14:23:11|0.02439645
14:23:12|0.0243516
14:23:13|0.02436
14:23:14|0.0243927
14:23:15|0.02439461
14:23:16|0.02436032
14:23:17|0.02441425
14:23:18|0.02441159
14:23:19|0.02440965
14:23:20|0.02440965
14:23:21|0.02440784
14:23:22|0.02440752
14:23:23|0.02440725
14:23:24|0.0244044
14:23:25|0.02440414
14:23:27|0.02440121
14:23:27|0.02440065
14:23:29|0.02435432
14:23:29|0.02435432
14:23:30|0.02440055
14:23:31|0.02440055
14:23:33|0.02435585
14:23:33|0.02439756
14:23:35|0.02435442
14:23:36|0.02439693
14:23:37|0.02439693
14:23:38|0.02439754
14:23:39|0.02439754
14:23:40|0.02439754
14:23:41|0.02439754
14:23:42|0.02440056
14:23:43|0.02440057
14:23:44|0.02440057
14:23:45|0.02440725
14:23:46|0.02440725
14:23:47|0.0244
14:23:48|0.0244
14:23:49|0.0244
14:23:50|0.02436789
14:23:51|0.02439775
14:23:52|0.02439775
14:23:54|0.02436709
14:23:55|0.02439084
14:23:56|0.02439084
14:23:57|0.02439084
14:23:58|0.02439084
14:24:00|0.02439084
14:24:01|0.02439228
14:24:02|0.02439228
14:24:04|0.02439228
14:24:04|0.02435793
14:24:06|0.02439455
14:24:07|0.02439165
14:24:09|0.02438951
14:24:10|0.02438951
14:24:11|0.0243525
14:24:12|0.02438828
14:24:13|0.02435241
14:24:14|0.02435242
14:24:15|0.02438423
14:24:16|0.02435241
14:24:17|0.02438452
14:24:18|0.02438452
14:24:19|0.02438452
14:24:20|0.02438452
14:24:21|0.02438452
14:24:22|0.02435241
14:24:23|0.0243859
14:24:24|0.0243859
14:24:25|0.0243848
14:24:26|0.02435001
14:24:27|0.02438377
14:24:28|0.0243833
14:24:29|0.0243833
14:24:30|0.0243833
14:24:31|0.0243833
14:24:32|0.02438376
14:24:33|0.02439195
14:24:35|0.02439195
14:24:35|0.02439195
14:24:36|0.02439447
14:24:37|0.02439447
14:24:38|0.02439268
14:24:39|0.02439268
14:24:41|0.02439268
14:24:42|0.02435545
14:24:43|0.02435469
14:24:43|0.02439284
14:24:44|0.02439284
14:24:45|0.02439284
14:24:47|0.02438712
14:24:48|0.02438634
14:24:49|0.02438634
14:24:50|0.02438585
14:24:51|0.02438585
14:24:52|0.02438584
14:24:53|0.02438584
14:24:55|0.0243511
14:24:56|0.0243849
14:24:57|0.02438371
14:24:58|0.02438282
14:24:59|0.02438243
14:25:00|0.02438243
14:25:01|0.0243823
14:25:02|0.0243823
14:25:03|0.0243516
14:25:05|0.02435113
14:25:05|0.02438221
14:25:06|0.02438221
14:25:07|0.02438534
14:25:08|0.02435168
14:25:09|0.02438448
14:25:11|0.02438448
14:25:12|0.02438411
14:25:13|0.02438411
14:25:14|0.02438288
14:25:15|0.02438269
14:25:16|0.02438287
14:25:17|0.024351
14:25:18|0.02438379
14:25:19|0.02438379
14:25:20|0.02438379
14:25:21|0.02438296
14:25:22|0.02438296
14:25:23|0.02439264
14:25:25|0.02439413
14:25:25|0.02439413
14:25:27|0.02439413
14:25:27|0.02439447
14:25:28|0.02436013
14:25:30|0.02436013
14:25:31|0.02436154
14:25:32|0.0243982
14:25:33|0.0243982
14:25:34|0.02439567
14:25:35|0.02439905
14:25:36|0.02439905
14:25:37|0.02439752
14:25:38|0.02439752
14:25:40|0.02439752
14:25:40|0.02439752
14:25:42|0.02439648
14:25:43|0.02439648
14:25:44|0.02439535
14:25:45|0.02435926
14:25:46|0.02439491
14:25:47|0.0243599
14:25:48|0.0243946
14:25:49|0.02439436
14:25:49|0.02439436
14:25:51|0.02439459
14:25:52|0.02439459
14:25:53|0.0243975
14:25:54|0.0243975
14:25:56|0.02439905
14:25:56|0.02439905
14:25:58|0.02439507
14:26:00|0.02435289
14:26:00|0.02439021
14:26:01|0.02439021
14:26:02|0.02438844
14:26:03|0.02438844
14:26:04|0.02438355
14:26:05|0.02438355
14:26:06|0.02438167
14:26:07|0.02438167
14:26:09|0.02438066
14:26:10|0.02438066
14:26:11|0.02438066
14:26:12|0.02437841
14:26:12|0.02437841
14:26:13|0.02437529
14:26:15|0.02437529
14:26:16|0.02437529
14:26:17|0.02437529
14:26:18|0.02437656
14:26:19|0.02437656
14:26:21|0.02437479
14:26:21|0.02437403
14:26:22|0.02437403
14:26:23|0.02437403
14:26:24|0.02437403
14:26:25|0.02437403
14:26:26|0.02437403
14:26:27|0.02437478
14:26:28|0.02437478
14:26:29|0.02437478
14:26:30|0.02437478
14:26:31|0.0243779
14:26:32|0.02435162
14:26:33|0.02437508
14:26:34|0.02437508
14:26:35|0.02437451
14:26:36|0.02437451
14:26:37|0.02437368
14:26:38|0.02437841
14:26:39|0.02438974
14:26:41|0.02438861
14:26:41|0.02438633
14:26:44|0.02438633
14:26:44|0.02438925
14:26:45|0.02435158
14:26:46|0.02438377
14:26:47|0.02438377
14:26:48|0.02435035
14:26:49|0.02438252
14:26:50|0.02438252
14:26:52|0.02438182
14:26:53|0.02438126
14:26:53|0.02438126
14:26:54|0.02438126
14:26:56|0.02438126
14:26:57|0.02438126
14:26:58|0.02439365
14:27:00|0.02439313
14:27:00|0.02439052
14:27:01|0.02439052
14:27:02|0.0243879
14:27:03|0.0243879
14:27:05|0.02438909
14:27:06|0.02438909
14:27:06|0.02435365
14:27:09|0.02438753
14:27:09|0.02438753
14:27:11|0.02438751
14:27:11|0.02435374
14:27:12|0.02435374
14:27:13|0.0243836
14:27:14|0.02438246
14:27:16|0.02438111
14:27:17|0.02438111
14:27:18|0.0243804
14:27:18|0.0243804
14:27:20|0.02438004
14:27:21|0.02435
14:27:22|0.02437742
14:27:23|0.02437742
14:27:23|0.02437742
14:27:25|0.0243504
14:27:26|0.02437742
14:27:27|0.02435095
14:27:28|0.02437882
14:27:29|0.02437672
14:27:30|0.02437672
14:27:31|0.02437672
14:27:32|0.02437672
14:27:32|0.02437672
14:27:34|0.02437672
14:27:35|0.02437672
14:27:35|0.02437672
14:27:37|0.02435103
14:27:38|0.02437672
14:27:39|0.02437742
14:27:39|0.02435
14:27:40|0.02437906
14:27:41|0.02435198
14:27:43|0.02437508
14:27:45|0.02437263
14:27:45|0.02437263
14:27:46|0.02437263
14:27:47|0.02437173
14:27:48|0.02437173
14:27:49|0.02437173
14:27:50|0.02437173
14:27:51|0.02437262
14:27:52|0.02437262
14:27:53|0.02437262
14:27:54|0.02437993
14:27:55|0.02437993
14:27:57|0.02435
14:27:58|0.02437988
14:28:00|0.02437925
14:28:00|0.02437925
14:28:02|0.02437925
14:28:03|0.02437841
14:28:03|0.02437841
14:28:05|0.02437778
14:28:06|0.0243804
14:28:06|0.02438779
14:28:07|0.02438779
14:28:09|0.02438507
14:28:10|0.02438507
14:28:11|0.02438387
14:28:12|0.02438296
14:28:13|0.02437902
14:28:14|0.02435
14:28:15|0.02437682
14:28:16|0.02435001
14:28:17|0.02435
14:28:18|0.02437207
14:28:19|0.02437149
14:28:20|0.02435
14:28:21|0.02437142
14:28:22|0.02437142
14:28:23|0.02437098
14:28:24|0.02437098
14:28:25|0.02437097
14:28:26|0.02435157
14:28:27|0.02437393
14:28:28|0.02435219
14:28:29|0.02437457
14:28:30|0.02437504
14:28:31|0.02437474
14:28:32|0.02437384
14:28:33|0.02437364
14:28:34|0.02435
14:28:35|0.02436848
14:28:36|0.0243673
14:28:37|0.0243673
14:28:38|0.02436539
14:28:39|0.02436539
14:28:40|0.02434
14:28:41|0.02436412
14:28:42|0.02436396
14:28:43|0.02436396
14:28:44|0.02436396
14:28:45|0.02436373
14:28:46|0.02436373
14:28:47|0.02436373
14:28:48|0.02436372
14:28:49|0.02436372
14:28:50|0.02436372
14:28:51|0.02436975
14:28:52|0.0243694
14:28:53|0.02436939
14:28:54|0.02436939
14:28:55|0.02436937
14:28:56|0.02436937
14:28:57|0.02436936
14:28:59|0.02436939
14:28:59|0.02436939
14:29:00|0.02436939
14:29:02|0.02436939
14:29:03|0.02436909
14:29:04|0.0243683
14:29:05|0.0243683
14:29:06|0.0243683
14:29:07|0.0243683
14:29:08|0.0243683
14:29:09|0.02436939
14:29:10|0.02437521
14:29:11|0.02437682
14:29:12|0.02437682
14:29:13|0.02434445
14:29:14|0.0243425
14:29:15|0.0243683
14:29:16|0.02437201
14:29:17|0.02437067
14:29:18|0.02437067
14:29:19|0.02437067
14:29:21|0.02437065
14:29:22|0.02437065
14:29:22|0.02437062
14:29:23|0.02437062
14:29:25|0.02437058
14:29:25|0.02437052
14:29:26|0.02437058
14:29:28|0.02437058
14:29:28|0.02437057
14:29:30|0.02437056
14:29:30|0.02437514
14:29:32|0.02437514
14:29:33|0.02437714
14:29:34|0.02434934
14:29:35|0.02437541
14:29:36|0.02437297
14:29:38|0.02437178
14:29:39|0.02435015
14:29:41|0.02435015
14:29:41|0.02436928
14:29:42|0.02436928
14:29:43|0.02436886
14:29:44|0.02436886
14:29:45|0.02436884
14:29:47|0.02434302
14:29:47|0.02436882
14:29:49|0.02436883
14:29:49|0.0243725
14:29:50|0.0243725
14:29:52|0.02434425
14:29:52|0.02437822
14:29:53|0.02437822
14:29:54|0.02437822
14:29:56|0.02434425
14:29:57|0.02437751
14:29:57|0.02437751
14:29:58|0.02437751
14:30:00|0.0243772
14:30:02|0.02437719
14:30:03|0.02437719
14:30:04|0.02437719
14:30:05|0.02437719
14:30:06|0.02434382
14:30:07|0.02437712
14:30:08|0.02437719
14:30:09|0.02437719
14:30:10|0.02434606
14:30:11|0.02437719
14:30:12|0.02437718
14:30:13|0.02434834
14:30:14|0.0243747
14:30:15|0.0243747
14:30:16|0.0243747
14:30:17|0.0243747
14:30:19|0.0243747
14:30:19|0.02437386
14:30:20|0.02437924
14:30:22|0.02434785
14:30:22|0.02437924
14:30:23|0.02434961
14:30:24|0.02437487
14:30:26|0.02437487
14:30:26|0.02437487
14:30:27|0.02437487
14:30:28|0.02437487
14:30:30|0.02437719
14:30:30|0.02437719
14:30:31|0.02437719
14:30:32|0.02437719
14:30:33|0.02434917
14:30:34|0.02437719
14:30:35|0.02437719
14:30:37|0.02437719
14:30:37|0.02437719
14:30:38|0.02437719
14:30:39|0.02437719
14:30:40|0.02437719
14:30:42|0.02437717
14:30:42|0.02437717
14:30:43|0.02437686
14:30:44|0.02437686
14:30:46|0.02437685
14:30:46|0.02437685
14:30:47|0.02437685
14:30:49|0.02437685
14:30:50|0.02437685
14:30:51|0.02437685
14:30:51|0.02437686
14:30:52|0.02437686
14:30:54|0.02437686
14:30:54|0.02437686
14:30:55|0.02437686
14:30:56|0.02437686
14:30:58|0.02437686
14:30:58|0.02435102
14:31:00|0.0243759
14:31:00|0.02435169
14:31:02|0.02437482
14:31:04|0.02437293
14:31:05|0.02437293
14:31:05|0.02434004
14:31:07|0.02437047
14:31:08|0.02437047
14:31:09|0.02436919
14:31:10|0.02434003
14:31:11|0.02436692
14:31:12|0.02436067
14:31:14|0.02435929
14:31:15|0.02435929
14:31:16|0.02435929
14:31:17|0.02435865
14:31:18|0.02435758
14:31:18|0.02434
14:31:19|0.02435757
14:31:21|0.02435665
14:31:21|0.02435665
14:31:22|0.02434
14:31:24|0.02434
14:31:25|0.02434
14:31:26|0.02435185
14:31:27|0.02435185
14:31:28|0.02435185
14:31:29|0.02435364
14:31:30|0.02435364
14:31:31|0.02435364
14:31:32|0.02435665
14:31:33|0.02435665
14:31:34|0.02435665
14:31:35|0.02435665
14:31:36|0.02435665
14:31:38|0.02436574
14:31:39|0.02435645
14:31:40|0.02435645
14:31:40|0.02435645
14:31:42|0.02435645
14:31:42|0.02435645
14:31:44|0.02435645
14:31:45|0.02435645
14:31:46|0.02435665
14:31:47|0.02434003
14:31:48|0.02435665
14:31:48|0.02436504
14:31:50|0.02434029
14:31:51|0.02436468
14:31:51|0.02436958
14:31:52|0.02436958
14:31:54|0.02436958
14:31:54|0.02436958
14:31:56|0.02436958
14:31:57|0.02436958
14:31:58|0.02436897
14:31:59|0.02436897
14:32:00|0.02435708
14:32:02|0.02435708
14:32:03|0.02435708
14:32:04|0.02434336
14:32:05|0.02434336
14:32:07|0.02434336
14:32:07|0.02435645
14:32:08|0.02435645
14:32:09|0.02435645
14:32:11|0.02434335
14:32:11|0.02435645
14:32:13|0.02435708
14:32:14|0.02435708
14:32:14|0.02434
14:32:15|0.02434336
14:32:16|0.02434336
14:32:18|0.02434336
14:32:19|0.02434336
14:32:20|0.02434336
14:32:21|0.02434
14:32:22|0.02434
14:32:23|0.02434249
14:32:24|0.02434249
14:32:25|0.02434249
14:32:26|0.02434249
14:32:27|0.02434249
14:32:28|0.02434249
14:32:29|0.02434249
14:32:30|0.02434249
14:32:31|0.02435622
14:32:32|0.02435622
14:32:34|0.02435622
14:32:34|0.02435622
14:32:35|0.02435622
14:32:36|0.02435622
14:32:37|0.02435621
14:32:39|0.02435708
14:32:40|0.02435584
14:32:41|0.02435622
14:32:42|0.02435622
14:32:42|0.02435619
14:32:43|0.02435622
14:32:44|0.02435603
14:32:45|0.02435622
14:32:47|0.02435622
14:32:48|0.02435622
14:32:50|0.02435622
14:32:50|0.02435622
14:32:51|0.02434037
14:32:52|0.02434037
14:32:53|0.02435542
14:32:54|0.02435542
14:32:56|0.02435541
14:32:57|0.02435484
14:32:58|0.02435484
14:32:59|0.02435622
14:32:59|0.02435622
14:33:01|0.02435484
14:33:02|0.02435484
14:33:04|0.02434162
14:33:05|0.02435484
14:33:06|0.02434178
14:33:08|0.02434134
14:33:09|0.02434147
14:33:10|0.02434
14:33:11|0.02434162
14:33:12|0.02434162
14:33:13|0.02434161
14:33:14|0.02434161
14:33:15|0.02434162
14:33:16|0.02434162
14:33:17|0.02434162
14:33:18|0.02434162
14:33:19|0.02434162
14:33:20|0.02434162
14:33:21|0.02434162
14:33:22|0.02434162
14:33:23|0.02434162
14:33:24|0.02435
14:33:25|0.02437082
14:33:26|0.02437082
14:33:27|0.02437079
14:33:28|0.02437093
14:33:29|0.02434962
14:33:30|0.02436803
14:33:31|0.02436803
14:33:32|0.02434962
14:33:33|0.02434955
14:33:34|0.02434021
14:33:35|0.02434021
14:33:36|0.02434021
14:33:37|0.024368
14:33:38|0.024368
14:33:39|0.02436414
14:33:40|0.02435669
14:33:41|0.02434
14:33:42|0.02435557
14:33:43|0.02434039
14:33:45|0.02434768
14:33:46|0.02435593
14:33:47|0.02435546
14:33:48|0.02435546
14:33:49|0.02434
14:33:50|0.02434001
14:33:51|0.02434001
14:33:52|0.02434
14:33:53|0.02432345
14:33:55|0.02432345
14:33:56|0.02432345
14:33:57|0.02432345
14:33:57|0.02432346
14:33:58|0.02434114
14:33:59|0.02434107
14:34:00|0.02434107
14:34:02|0.02434022
14:34:04|0.02434977
14:34:04|0.02434977
14:34:05|0.02435457
14:34:06|0.02435457
14:34:08|0.02435377
14:34:09|0.02435377
14:34:10|0.02435377
14:34:12|0.02435525
14:34:12|0.02435525
14:34:13|0.02435333
14:34:14|0.02435333
14:34:15|0.02433973
14:34:16|0.02435539
14:34:17|0.02435551
14:34:18|0.02435557
14:34:19|0.02437
14:34:20|0.02437
14:34:21|0.02435721
14:34:22|0.02434749
14:34:23|0.02434749
14:34:24|0.0243447
14:34:26|0.02434758
14:34:26|0.02434758
14:34:27|0.02434758
14:34:28|0.02433625
14:34:29|0.02433625
14:34:30|0.02433624
14:34:31|0.02433624
14:34:32|0.02433624
14:34:33|0.02433624
14:34:34|0.02433624
14:34:35|0.02433624
14:34:36|0.02433624
14:34:37|0.02433625
14:34:38|0.02433578
14:34:39|0.02433625
14:34:40|0.02433625
14:34:42|0.02433278
14:34:42|0.02434313
14:34:44|0.02433371
14:34:44|0.02433371
14:34:45|0.02434318
14:34:46|0.02434318
14:34:48|0.02434287
14:34:49|0.02434318
14:34:50|0.02435
14:34:51|0.02435
14:34:53|0.02434319
14:34:53|0.02434319
14:34:54|0.02434319
14:34:55|0.02434319
14:34:56|0.02434319
14:34:57|0.02434759
14:34:58|0.02434759
14:34:59|0.02435
14:35:00|0.02436148
14:35:02|0.02434554
14:35:03|0.02436148
14:35:04|0.02436148
14:35:04|0.02436148
14:35:07|0.02436158
14:35:07|0.02436158
14:35:09|0.02436704
14:35:11|0.02436158
14:35:11|0.02436158
14:35:12|0.02436157
14:35:14|0.02435825
14:35:14|0.02435825
14:35:15|0.02435184
14:35:17|0.02435184
14:35:17|0.02435183
14:35:19|0.02435068
14:35:20|0.02435183
14:35:20|0.0243588
14:35:22|0.0243588
14:35:22|0.02435879
14:35:24|0.02435879
14:35:25|0.02435879
14:35:26|0.02435879
14:35:27|0.0243588
14:35:28|0.02435277
14:35:30|0.02434956
14:35:30|0.02435277
14:35:31|0.02435277
14:35:32|0.02435277
14:35:33|0.02435283
14:35:34|0.02435283
14:35:36|0.02435247
14:35:37|0.02435247
14:35:38|0.02435283
14:35:39|0.02435
14:35:40|0.02435245
14:35:41|0.02435245
14:35:42|0.02435245
14:35:44|0.02435245
14:35:44|0.02435247
14:35:45|0.02435247
14:35:46|0.02434929
14:35:48|0.02434929
14:35:49|0.02435247
14:35:50|0.02434904
14:35:51|0.02434904
14:35:52|0.02435247
14:35:52|0.02435014
14:35:54|0.02434929
14:35:55|0.02434929
14:35:56|0.02435014
14:35:57|0.02435014
14:35:58|0.02435247
14:35:59|0.02435247
14:36:00|0.02435247
14:36:01|0.02435266
14:36:01|0.02435266
14:36:03|0.02435245
14:36:04|0.02435245
14:36:06|0.02435266
14:36:06|0.02435266
14:36:07|0.02435266
14:36:08|0.02434932
14:36:09|0.02434932
14:36:10|0.02434932
14:36:11|0.02434932
14:36:12|0.02435041
14:36:13|0.02435041
14:36:14|0.02435041
14:36:15|0.02435041
14:36:16|0.02435004
14:36:18|0.02435215
14:36:19|0.02435215
14:36:20|0.02435215
14:36:21|0.02435021
14:36:21|0.02435021
14:36:23|0.02435021
14:36:23|0.02434932
14:36:25|0.02434933
14:36:27|0.02434933
14:36:27|0.02434933
14:36:28|0.02434933
14:36:29|0.02434933
14:36:30|0.02434933
14:36:31|0.02434933
14:36:32|0.02435234
14:36:33|0.02435234
14:36:34|0.02435234
14:36:35|0.02435201
14:36:36|0.02435234
14:36:37|0.02435234
14:36:38|0.02435152
14:36:39|0.02435234
14:36:40|0.02435095
14:36:41|0.02435095
14:36:43|0.02435095
14:36:43|0.02435095
14:36:44|0.02434936
14:36:46|0.02434936
14:36:46|0.02434936
14:36:48|0.02434936
14:36:48|0.02435095
14:36:49|0.02434933
14:36:51|0.02434933
14:36:52|0.02434933
14:36:53|0.02434933
14:36:54|0.02434932
14:36:54|0.02434932
14:36:55|0.02434933
14:36:57|0.02434933
14:36:57|0.02434933
14:36:59|0.02434933
14:37:01|0.02434933
14:37:01|0.02435878
14:37:02|0.02435015
14:37:03|0.02435791
14:37:04|0.02435779
14:37:05|0.02435779
14:37:07|0.02435747
14:37:09|0.02435747
14:37:09|0.02435791
14:37:11|0.02435036
14:37:12|0.02435036
14:37:13|0.02435036
14:37:14|0.02435187
14:37:15|0.02435172
14:37:16|0.02435172
14:37:16|0.02435172
14:37:18|0.02435145
14:37:19|0.02435036
14:37:19|0.02435187
14:37:21|0.02435187
14:37:22|0.02436747
14:37:23|0.02436747
14:37:23|0.02435145
14:37:24|0.02436188
14:37:25|0.0243485
14:37:26|0.0243485
14:37:29|0.02436567
14:37:30|0.02435409
14:37:31|0.02436128
14:37:31|0.02435987
14:37:32|0.02435987
14:37:33|0.02435664
14:37:35|0.02435541
14:37:35|0.02435033
14:37:37|0.02435033
14:37:37|0.02435015
14:37:38|0.02435015
14:37:40|0.02435015
14:37:41|0.02435032
14:37:41|0.02435032
14:37:42|0.02435032
14:37:44|0.02435035
14:37:45|0.02435035
14:37:46|0.02435035
14:37:46|0.02435036
14:37:48|0.02435036
14:37:49|0.02435036
14:37:49|0.02435036
14:37:51|0.02435036
14:37:52|0.02435313
14:37:52|0.02435313
14:37:53|0.02436035
14:37:55|0.02436035
14:37:55|0.02434321
14:37:56|0.02434321
14:37:58|0.02436477
14:37:59|0.02436477
14:37:59|0.02436477
14:38:00|0.02436477
14:38:01|0.02436477
14:38:03|0.02436477
14:38:04|0.02436549
14:38:05|0.0243652
14:38:06|0.0243652
14:38:08|0.024365
14:38:08|0.02434319
14:38:09|0.02434755
14:38:10|0.02435315
14:38:12|0.02438479
14:38:14|0.0243514
14:38:15|0.02435339
14:38:16|0.02434421
14:38:17|0.02438525
14:38:18|0.02438326
14:38:18|0.0243824
14:38:20|0.0243824
14:38:20|0.02438005
14:38:22|0.02438005
14:38:22|0.02435312
14:38:24|0.02438005
14:38:25|0.02435312
14:38:25|0.02435313
14:38:27|0.02435313
14:38:29|0.02435822
14:38:29|0.02436352
14:38:30|0.02436275
14:38:32|0.02434354
14:38:32|0.024362
14:38:34|0.024362
14:38:35|0.024362
14:38:36|0.02436137
14:38:37|0.02436137
14:38:40|0.02436137
14:38:40|0.02436137
14:38:42|0.02436893
14:38:42|0.02436893
14:38:44|0.02436893
14:38:45|0.02436725
14:38:46|0.02436654
14:38:47|0.02436654
14:38:47|0.02434536
14:38:49|0.02436478
14:38:50|0.02436478
14:38:51|0.02436478
14:38:52|0.02436437
14:38:53|0.02436437
14:38:54|0.02436437
14:38:55|0.02436352
14:38:56|0.02434638
14:38:57|0.02436296
14:38:58|0.0243628
14:38:59|0.0243628
14:39:00|0.02436259
14:39:01|0.02436259
14:39:03|0.02436252
14:39:04|0.02436252
14:39:05|0.0243625
14:39:05|0.02436243
14:39:06|0.02437
14:39:08|0.02437
14:39:08|0.02437
14:39:09|0.02437
14:39:11|0.02437
14:39:12|0.02437
14:39:13|0.02434319
14:39:14|0.02436515
14:39:15|0.02434319
14:39:16|0.02436254
14:39:17|0.02436178
14:39:18|0.02434319
14:39:19|0.02436106
14:39:20|0.02436106
14:39:21|0.02436045
14:39:22|0.02436045
14:39:23|0.02435989
14:39:24|0.02435938
14:39:25|0.02435938
14:39:26|0.02435835
14:39:27|0.02435835
14:39:28|0.02435789
14:39:29|0.02435789
14:39:30|0.02435755
14:39:31|0.02435754
14:39:32|0.02436941
14:39:33|0.02436941
14:39:35|0.02436941
14:39:35|0.02436941
14:39:36|0.02436997
14:39:38|0.02436997
14:39:38|0.02436899
14:39:39|0.02434626
14:39:40|0.02436787
14:39:42|0.02436689
14:39:43|0.02436689
14:39:44|0.02436689
14:39:45|0.02436689
14:39:46|0.02436621
14:39:47|0.02436621
14:39:48|0.02436621
14:39:48|0.02436621
14:39:49|0.02436553
14:39:51|0.02436501
14:39:52|0.02436501
14:39:52|0.02436501
14:39:54|0.02436501
14:39:54|0.02436501
14:39:55|0.02436501
14:39:56|0.02436501
14:39:57|0.02436501
14:39:58|0.02436462
14:39:59|0.02436462
14:40:01|0.02436462
14:40:03|0.02436462
14:40:04|0.02436462
14:40:05|0.02436419
14:40:06|0.02436361
14:40:07|0.02436232
14:40:09|0.02436206
14:40:10|0.02436206
14:40:11|0.02436242
14:40:13|0.0243641
14:40:13|0.0243641
14:40:15|0.0243641
14:40:17|0.02436386
14:40:18|0.02436386
14:40:19|0.02436386
14:40:20|0.02436386
14:40:21|0.02436386
14:40:22|0.02436374
14:40:23|0.02440725
14:40:24|0.02441
14:40:25|0.02437894
14:40:26|0.02441228
14:40:27|0.02441294
14:40:29|0.02439442
14:40:29|0.02436847
14:40:30|0.02438623
14:40:32|0.0243788
14:40:33|0.02437557
14:40:34|0.0243804
14:40:35|0.0243804
14:40:37|0.02437939
14:40:38|0.02437838
14:40:39|0.02435547
14:40:40|0.02435547
14:40:41|0.02437901
14:40:42|0.02437901
14:40:43|0.02436562
14:40:44|0.02436299
14:40:45|0.02436171
14:40:46|0.02436171
14:40:47|0.02436171
14:40:48|0.02436171
14:40:49|0.02436171
14:40:50|0.02436242
14:40:51|0.02437812
14:40:52|0.02437812
14:40:53|0.02437536
14:40:54|0.02437465
14:40:55|0.02437465
14:40:56|0.02437406
14:40:57|0.02437464
14:40:58|0.02437464
14:40:59|0.0243781
14:41:00|0.0243781
14:41:01|0.0243781
14:41:02|0.0243781
14:41:03|0.0243781
14:41:04|0.02437804
14:41:05|0.02437802
14:41:06|0.02437802
14:41:07|0.02437802
14:41:08|0.024378
14:41:10|0.02437801
14:41:10|0.02437801
14:41:11|0.02437801
14:41:12|0.02437799
14:41:14|0.02437798
14:41:15|0.02437799
14:41:16|0.024378
14:41:18|0.02438
14:41:18|0.02438
14:41:19|0.02438
14:41:21|0.02438
14:41:23|0.02438
14:41:23|0.02438
14:41:24|0.02438
14:41:25|0.02438
14:41:26|0.02438
14:41:27|0.02438
14:41:28|0.02438
14:41:29|0.02438
14:41:30|0.02438
14:41:32|0.02438
14:41:33|0.02438
14:41:35|0.02441998
14:41:35|0.02441998
14:41:36|0.02439858
14:41:38|0.02441456
14:41:38|0.02438113
14:41:40|0.02441236
14:41:41|0.02441066
14:41:41|0.0244129
14:41:43|0.02443067
14:41:44|0.02442847
14:41:45|0.02442562
14:41:46|0.02442615
14:41:46|0.02442615
14:41:47|0.02442228
14:41:48|0.02442228
14:41:49|0.02442228
14:41:51|0.02442228
14:41:52|0.02438643
14:41:54|0.02441825
14:41:55|0.02441506
14:41:56|0.024415
14:41:57|0.024415
14:41:59|0.02441785
14:41:59|0.02441785
14:42:00|0.02441785
14:42:01|0.02441785
14:42:02|0.0244121
14:42:03|0.02441032
14:42:04|0.02441032
14:42:05|0.02440776
14:42:06|0.02440776
14:42:07|0.02440776
14:42:08|0.02440776
14:42:09|0.02441501
14:42:11|0.02440983
14:42:13|0.02440507
14:42:13|0.02440695
14:42:15|0.02440695
14:42:16|0.02440695
14:42:17|0.02440695
14:42:19|0.02441501
14:42:19|0.02440695
14:42:21|0.02440695
14:42:22|0.02440695
14:42:23|0.02440695
14:42:24|0.02440694
14:42:26|0.02440695
14:42:26|0.02440695
14:42:27|0.02440695
14:42:29|0.02440695
14:42:29|0.02440695
14:42:31|0.02440695
14:42:31|0.02440695
14:42:32|0.02440695
14:42:33|0.02440695
14:42:35|0.02440695
14:42:35|0.02440695
14:42:37|0.02441501
14:42:38|0.02441501
14:42:39|0.02442778
14:42:40|0.02442778
14:42:41|0.02442776
14:42:41|0.02442775
14:42:43|0.02442775
14:42:43|0.02442773
14:42:45|0.02442773
14:42:46|0.02443998
14:42:47|0.02444105
14:42:48|0.0244039
14:42:49|0.02440639
14:42:50|0.02440639
14:42:51|0.02440037
14:42:52|0.02440279
14:42:53|0.02440279
14:42:54|0.02440278
14:42:55|0.02440274
14:42:56|0.02440274
14:42:57|0.0244027
14:42:58|0.0244027
14:42:59|0.02440268
14:43:00|0.02440268
14:43:02|0.02440267
14:43:03|0.02440266
14:43:03|0.02440266
14:43:05|0.02437142
14:43:05|0.02439764
14:43:07|0.02440274
14:43:07|0.02440274
14:43:08|0.02440579
14:43:10|0.02440579
14:43:10|0.02440579
14:43:12|0.02440579
14:43:12|0.02440579
14:43:13|0.02439998
14:43:14|0.02439998
14:43:16|0.0244
14:43:17|0.0244
14:43:18|0.02439999
14:43:19|0.0244
14:43:20|0.02440037
14:43:21|0.02440037
14:43:22|0.02440036
14:43:23|0.02440036
14:43:24|0.02440033
14:43:25|0.02440037
14:43:26|0.02440574
14:43:27|0.02440572
14:43:28|0.02440571
14:43:29|0.02440571
14:43:30|0.0244057
14:43:31|0.02440568
14:43:32|0.02440568
14:43:33|0.02440572
14:43:35|0.02440571
14:43:35|0.0244057
14:43:37|0.0244057
14:43:38|0.02440569
14:43:40|0.02440569
14:43:41|0.02440569
14:43:42|0.02436
14:43:43|0.02439047
14:43:43|0.02439047
14:43:45|0.02438049
14:43:45|0.02438049
14:43:47|0.02437013
14:43:47|0.02436363
14:43:48|0.02435845
14:43:50|0.02435522
14:43:51|0.02435797
14:43:51|0.02432873
14:43:52|0.02436093
14:43:54|0.02435466
14:43:54|0.02435741
14:43:56|0.02435741
14:43:57|0.02438616
14:43:58|0.02438616
14:43:59|0.02438266
14:43:59|0.02438266
14:44:00|0.02438266
14:44:02|0.02435172
14:44:03|0.02437997
14:44:04|0.02437997
14:44:05|0.02437729
14:44:06|0.02437728
14:44:07|0.02437716
14:44:09|0.02437716
14:44:10|0.02437716
14:44:10|0.02437958
14:44:11|0.02437958
14:44:13|0.02437958
14:44:14|0.02437398
14:44:15|0.02437119
14:44:17|0.02437119
14:44:17|0.02437119
14:44:19|0.02437378
14:44:20|0.02437378
14:44:21|0.02437378
14:44:22|0.02439512
14:44:23|0.02439202
14:44:24|0.02439202
14:44:25|0.02438967
14:44:26|0.024392
14:44:27|0.02440566
14:44:28|0.02440566
14:44:29|0.02440566
14:44:30|0.02440566
14:44:31|0.02440566
14:44:33|0.02440566
14:44:33|0.02443179
14:44:34|0.02443353
14:44:35|0.02443353
14:44:36|0.02443766
14:44:38|0.02443622
14:44:39|0.02443622
14:44:40|0.02443622
14:44:41|0.02443622
14:44:42|0.02443736
14:44:43|0.02443736
14:44:44|0.02442963
14:44:45|0.02442963
14:44:46|0.02442422
14:44:47|0.02442422
14:44:48|0.02442649
14:44:49|0.02442649
14:44:50|0.02442649
14:44:51|0.02442649
14:44:52|0.02442649
14:44:53|0.02442961
14:44:54|0.02442961
14:44:55|0.02442961
14:44:56|0.02444106
14:44:57|0.02440708
14:44:58|0.02445
14:44:59|0.02444821
14:45:00|0.02444821
14:45:01|0.02444821
14:45:02|0.02444821
14:45:03|0.02444821
14:45:04|0.02444492
14:45:05|0.02444492
14:45:06|0.0244344
14:45:08|0.0244344
14:45:09|0.0244344
14:45:09|0.0244344
14:45:11|0.0244344
14:45:12|0.02444159
14:45:13|0.02444159
14:45:14|0.02443233
14:45:15|0.02444274
14:45:17|0.02444274
14:45:18|0.02444274
14:45:19|0.02444233
14:45:20|0.02444233
14:45:21|0.02444233
14:45:23|0.02440765
14:45:24|0.02444154
14:45:25|0.02444152
14:45:27|0.02443906
14:45:27|0.02443883
14:45:28|0.02443648
14:45:30|0.02443635
14:45:31|0.02443933
14:45:31|0.02443728
14:45:32|0.02443728
14:45:34|0.02443512
14:45:34|0.02443512
14:45:36|0.02443512
14:45:37|0.02443512
14:45:37|0.02443512
14:45:39|0.02443512
14:45:41|0.02443559
14:45:42|0.02443559
14:45:43|0.02441541
14:45:44|0.02441731
14:45:45|0.02441542
14:45:45|0.02443222
14:45:46|0.02442986
14:45:48|0.02442339
14:45:49|0.02442154
14:45:49|0.02441302
14:45:51|0.02435465
14:45:52|0.02435466
14:45:53|0.02437834
14:45:54|0.02437001
14:45:55|0.02436677
14:45:55|0.02436677
14:45:56|0.02437
14:45:58|0.0243965
14:45:59|0.02435964
14:46:00|0.02436198
14:46:02|0.02439536
14:46:03|0.02439536
14:46:04|0.02439536
14:46:04|0.02439536
14:46:05|0.02441321
14:46:07|0.02441321
14:46:08|0.02441321
14:46:09|0.02441321
14:46:10|0.02441321
14:46:11|0.02441321
14:46:12|0.02441668
14:46:13|0.02441315
14:46:14|0.02441315
14:46:16|0.02441315
14:46:17|0.02444827
14:46:19|0.02439523
14:46:19|0.02442164
14:46:21|0.02441751
14:46:22|0.02441163
14:46:22|0.02441163
14:46:23|0.02440908
14:46:25|0.02440908
14:46:27|0.02437756
14:46:27|0.02440618
14:46:29|0.02440616
14:46:30|0.02440436
14:46:31|0.02440436
14:46:32|0.02440436
14:46:33|0.02441322
14:46:34|0.02440133
14:46:35|0.02440133
14:46:36|0.02439797
14:46:37|0.02439797
14:46:38|0.02439797
14:46:39|0.02439669
14:46:40|0.02439796
14:46:41|0.02439796
14:46:42|0.02439796
14:46:43|0.02440712
14:46:44|0.02440712
14:46:45|0.02440712
14:46:46|0.02440712
14:46:47|0.02441527
14:46:48|0.02444252
14:46:49|0.02444251
14:46:50|0.02444251
14:46:51|0.02444248
14:46:52|0.02444247
14:46:53|0.02441129
14:46:54|0.02441131
14:46:55|0.02441131
14:46:56|0.02443953
14:46:57|0.02443953
14:46:58|0.0244127
14:46:59|0.02443382
14:47:01|0.02442797
14:47:01|0.02442797
14:47:02|0.02442797
14:47:03|0.02442797
14:47:05|0.02442284
14:47:06|0.02442284
14:47:07|0.02442284
14:47:08|0.02442284
14:47:08|0.02442554
14:47:09|0.02442554
14:47:10|0.02439797
14:47:12|0.02443367
14:47:12|0.02443367
14:47:13|0.02443284
14:47:14|0.02443284
14:47:16|0.02442134
14:47:17|0.02442134
14:47:19|0.02444711
14:47:20|0.0244471
14:47:21|0.02444637
14:47:22|0.02441264
14:47:23|0.0244266
14:47:24|0.02442374
14:47:25|0.02442107
14:47:26|0.02442107
14:47:27|0.02441636
14:47:28|0.02441636
14:47:29|0.02441636
14:47:30|0.02441636
14:47:31|0.02441636
14:47:32|0.02442122
14:47:33|0.02441681
14:47:35|0.02441681
14:47:36|0.02441484
14:47:36|0.02441307
14:47:38|0.02441307
14:47:39|0.02441483
14:47:40|0.0244189
14:47:41|0.02443275
14:47:43|0.02443275
14:47:44|0.02443275
14:47:45|0.02443275
14:47:45|0.02443275
14:47:46|0.02443275
14:47:48|0.02443274
14:47:49|0.02443275
14:47:49|0.02443275
14:47:52|0.02439796
14:47:52|0.02442463
14:47:53|0.02441524
14:47:54|0.02441524
14:47:55|0.0244285
14:47:56|0.0244285
14:47:57|0.02437748
14:47:58|0.02442436
14:47:59|0.02442255
14:48:01|0.02442255
14:48:02|0.02442255
14:48:03|0.02442123
14:48:04|0.02441989
14:48:04|0.02441989
14:48:06|0.02442504
14:48:07|0.02443638
14:48:08|0.02442962
14:48:09|0.02442798
14:48:11|0.02442798
14:48:12|0.02442798
14:48:13|0.02442798
14:48:13|0.02442469
14:48:15|0.02442331
14:48:15|0.02441752
14:48:16|0.02441752
14:48:18|0.02444157
14:48:20|0.02444158
14:48:21|0.02444158
14:48:22|0.02444158
14:48:23|0.02444158
14:48:24|0.02444154
14:48:25|0.02444154
14:48:26|0.02440484
14:48:27|0.02444156
14:48:28|0.02444156
14:48:29|0.02444156
14:48:29|0.02444157
14:48:31|0.02444499
14:48:32|0.02444499
14:48:32|0.02441552
14:48:34|0.02442913
14:48:35|0.02442913
14:48:36|0.02443846
14:48:36|0.02443846
14:48:38|0.02443846
14:48:39|0.02443843
14:48:39|0.02443845
14:48:41|0.02444157
14:48:42|0.02443843
14:48:43|0.02443843
14:48:44|0.02443843
14:48:44|0.02444157
14:48:46|0.02444157
14:48:47|0.02444157
14:48:48|0.02444157
14:48:49|0.02444157
14:48:50|0.02445
14:48:50|0.02445
14:48:52|0.02445
14:48:53|0.0244569
14:48:54|0.0244569
14:48:55|0.0244569
14:48:56|0.0244569
14:48:57|0.0244569
14:48:59|0.0244569
14:48:59|0.0244569
14:49:00|0.0244569
14:49:01|0.0244569
14:49:03|0.02445689
14:49:04|0.0244569
14:49:05|0.02445689
14:49:06|0.02445689
14:49:07|0.02445689
14:49:08|0.02445687
14:49:09|0.02445686
14:49:10|0.02445686
14:49:11|0.02445686
14:49:12|0.02445681
14:49:13|0.02445679
14:49:15|0.02445676
14:49:15|0.02445676
14:49:16|0.02445675
14:49:18|0.02445687
14:49:19|0.02445686
14:49:20|0.02445686
14:49:21|0.02445686
14:49:22|0.02445686
14:49:23|0.02445686
14:49:25|0.02445685
14:49:25|0.02445685
14:49:26|0.02445685
14:49:28|0.02445685
14:49:29|0.02445685
14:49:30|0.02445685
14:49:31|0.02445683
14:49:32|0.02445684
14:49:33|0.02445442
14:49:34|0.02445441
14:49:35|0.0244544
14:49:36|0.02445684
14:49:37|0.02445684
14:49:38|0.02445685
14:49:39|0.02445684
14:49:40|0.02445685
14:49:41|0.02445685
14:49:43|0.02445685
14:49:44|0.02445685
14:49:45|0.02445046
14:49:46|0.02440509
14:49:47|0.02443484
14:49:48|0.02443484
14:49:49|0.02442493
14:49:50|0.0244235
14:49:51|0.0244235
14:49:52|0.02442207
14:49:53|0.02442207
14:49:54|0.02442207
14:49:55|0.02442119
14:49:56|0.02442114
14:49:57|0.02442313
14:49:58|0.02442313
14:49:59|0.02442326
14:50:00|0.02442326
14:50:01|0.02442326
14:50:02|0.02442326
14:50:03|0.02443934
14:50:04|0.02443674
14:50:05|0.02442629
14:50:06|0.02442629
14:50:07|0.0244302
14:50:08|0.02442844
14:50:10|0.02442676
14:50:11|0.02444657
14:50:12|0.02444654
14:50:13|0.02444654
14:50:14|0.02444649
14:50:15|0.02444652
14:50:16|0.02444652
14:50:17|0.02444652
14:50:18|0.02444652
14:50:19|0.02444652
14:50:20|0.02445687
14:50:21|0.02445686
14:50:22|0.02445686
14:50:23|0.02445686
14:50:25|0.0244352
14:50:26|0.02445684
14:50:27|0.02445684
14:50:28|0.02445683
14:50:29|0.02445685
14:50:30|0.02444096
14:50:31|0.0244552
14:50:32|0.02445366
14:50:33|0.02445635
14:50:34|0.02445635
14:50:35|0.02443945
14:50:36|0.02445635
14:50:38|0.02445633
14:50:39|0.02445634
14:50:39|0.0244279
14:50:41|0.02445325
14:50:42|0.02445325
14:50:43|0.02445634
14:50:44|0.02445634
14:50:44|0.02445634
14:50:45|0.02445634
14:50:47|0.02445634
14:50:48|0.02445634
14:50:49|0.02445635
14:50:50|0.02443007
14:50:50|0.02445635
14:50:52|0.02445635
14:50:52|0.02445635
14:50:54|0.02445635
14:50:55|0.02445635
14:50:56|0.02445635
14:50:56|0.02445635
14:50:57|0.02445635
14:50:58|0.02445635
14:51:00|0.02445635
14:51:01|0.02445635
14:51:03|0.02445635
14:51:04|0.02445635
14:51:05|0.02445635
14:51:06|0.02445635
14:51:06|0.02445635
14:51:07|0.02445635
14:51:08|0.02445635
14:51:10|0.02445635
14:51:11|0.02445635
14:51:12|0.02445635
14:51:13|0.02445635
14:51:14|0.02445635
14:51:15|0.02445635
14:51:16|0.02445635
14:51:17|0.02445635
14:51:18|0.02445635
14:51:19|0.02445635
14:51:20|0.02445635
14:51:21|0.02445635
14:51:22|0.02445635
14:51:23|0.02445635
14:51:25|0.02445635
14:51:25|0.02444677
14:51:27|0.02445635
14:51:28|0.02445635
14:51:29|0.02445635
14:51:30|0.02445635
14:51:31|0.02449841
14:51:32|0.02449841
14:51:33|0.0245
14:51:34|0.0245
14:51:35|0.0245
14:51:36|0.0245
14:51:37|0.0245
14:51:38|0.0245
14:51:39|0.0245
14:51:40|0.02447151
14:51:41|0.0245
14:51:42|0.0245
14:51:43|0.0245
14:51:44|0.0245
14:51:45|0.0245
14:51:46|0.0245
14:51:47|0.0245
14:51:48|0.02451
14:51:49|0.02451
14:51:50|0.02451
14:51:51|0.02452113
14:51:52|0.0244933
14:51:53|0.02449727
14:51:54|0.02452844
14:51:55|0.02452844
14:51:56|0.02450376
14:51:57|0.0245012
14:51:58|0.02454591
14:51:59|0.02454591
14:52:01|0.02454591
14:52:01|0.02451627
14:52:02|0.02452698
14:52:04|0.02452698
14:52:04|0.02452433
14:52:05|0.02456665
14:52:06|0.02454938
14:52:08|0.02455489
14:52:09|0.02456026
14:52:09|0.02455033
14:52:10|0.02454446
14:52:11|0.02454373
14:52:12|0.02454372
14:52:13|0.02456907
14:52:14|0.02456907
14:52:15|0.02455277
14:52:17|0.02456906
14:52:17|0.02458628
14:52:18|0.02456041
14:52:20|0.02458627
14:52:21|0.02454784
14:52:22|0.02458708
14:52:24|0.02457681
14:52:25|0.02455589
14:52:26|0.02458319
14:52:27|0.02457972
14:52:28|0.02457578
14:52:29|0.02457479
14:52:30|0.02457479
14:52:31|0.02457629
14:52:32|0.02457629
14:52:33|0.02457629
14:52:35|0.024586
14:52:35|0.024586
14:52:36|0.024586
14:52:37|0.024586
14:52:39|0.02457629
14:52:39|0.0245875
14:52:41|0.0245875
14:52:41|0.0245875
14:52:43|0.02457629
14:52:44|0.02457629
14:52:45|0.02457629
14:52:46|0.0245875
14:52:48|0.0245875
14:52:49|0.0245875
14:52:49|0.0245875
14:52:51|0.0245763
14:52:51|0.0245763
14:52:52|0.0245763
14:52:54|0.0245763
14:52:54|0.0245875
14:52:55|0.0245875
14:52:56|0.0245875
14:52:58|0.0245875
14:52:58|0.0245875
14:52:59|0.02459999
14:53:00|0.02459999
14:53:02|0.024575
14:53:03|0.0245723
14:53:03|0.0245875
14:53:04|0.0246285
14:53:05|0.02469712
14:53:06|0.02466775
14:53:07|0.02466775
14:53:09|0.02463753
14:53:10|0.02463752
14:53:10|0.02466022
14:53:12|0.02465776
14:53:12|0.02465776
14:53:13|0.0245788
14:53:14|0.02458776
14:53:16|0.02464363
14:53:17|0.02464183
14:53:17|0.02464183
14:53:19|0.02463877
14:53:19|0.02463877
14:53:21|0.02463911
14:53:22|0.02463775
14:53:22|0.02463862
14:53:24|0.0246586
14:53:25|0.0246586
14:53:26|0.02466007
14:53:27|0.02462906
14:53:29|0.02462906
14:53:30|0.02462906
14:53:31|0.02462906
14:53:32|0.02464668
14:53:33|0.02464849
14:53:33|0.02464849
14:53:34|0.02465161
14:53:35|0.02465161
14:53:37|0.02463243
14:53:37|0.02463243
14:53:38|0.02465159
14:53:40|0.02464164
14:53:41|0.02464164
14:53:42|0.02464164
14:53:44|0.02465214
14:53:44|0.02465214
14:53:46|0.02465214
14:53:48|0.02465214
14:53:49|0.02465214
14:53:49|0.02465214
14:53:50|0.02466196
14:53:51|0.0246512
14:53:52|0.02465531
14:53:53|0.02465531
14:53:55|0.02462906
14:53:55|0.02458377
14:53:56|0.02458
14:53:57|0.02458
14:53:59|0.02458
14:54:00|0.02458
14:54:00|0.02458
14:54:01|0.02458
14:54:03|0.02458
14:54:04|0.02454003
14:54:05|0.02454003
14:54:05|0.02454003
14:54:06|0.02454003
14:54:07|0.02454003
14:54:08|0.02454003
14:54:10|0.02454003
14:54:11|0.02454003
14:54:12|0.02458615
14:54:13|0.0245593
14:54:13|0.0245593
14:54:14|0.02454001
14:54:16|0.02457644
14:54:17|0.02461
14:54:18|0.02457942
14:54:19|0.02458345
14:54:20|0.02458345
14:54:21|0.02458345
14:54:22|0.02458345
14:54:23|0.02461406
14:54:25|0.02461836
14:54:25|0.02461836
14:54:27|0.02461835
14:54:28|0.02461835
14:54:28|0.02461835
14:54:29|0.02461835
14:54:31|0.02461835
14:54:31|0.02461835
14:54:32|0.02461835
14:54:34|0.02463329
14:54:35|0.02460334
14:54:35|0.02460334
14:54:36|0.02460334
14:54:37|0.02460334
14:54:38|0.02460334
14:54:40|0.02460334
14:54:40|0.02460334
14:54:41|0.02460334
14:54:42|0.02460334
14:54:43|0.02457428
14:54:44|0.02457428
14:54:45|0.02457428
14:54:47|0.02457428
14:54:48|0.02457428
14:54:50|0.02459125
14:54:50|0.02459124
14:54:51|0.02459124
14:54:52|0.02457429
14:54:53|0.02457429
14:54:55|0.0246
14:54:56|0.0246
14:54:57|0.0246
14:54:58|0.0246
14:54:59|0.0246
14:55:00|0.02458638
14:55:01|0.02458638
14:55:02|0.02458638
14:55:04|0.02458638
14:55:04|0.02458638
14:55:05|0.02458638
14:55:06|0.02458638
14:55:07|0.02458639
14:55:08|0.0246
14:55:09|0.0246
14:55:10|0.0246
14:55:11|0.02459945
14:55:12|0.02459945
14:55:13|0.02459268
14:55:14|0.02459268
14:55:15|0.0246
14:55:16|0.0246
14:55:17|0.0246
14:55:18|0.0246
14:55:19|0.0246
14:55:20|0.0246
14:55:21|0.0246
14:55:22|0.0246
14:55:23|0.0246
14:55:25|0.02459814
14:55:26|0.0246
14:55:26|0.02460348
14:55:29|0.02460348
14:55:29|0.02460348
14:55:30|0.02460348
14:55:32|0.02458918
14:55:33|0.02458918
14:55:35|0.02458918
14:55:35|0.02458918
14:55:36|0.02458918
14:55:37|0.02458918
14:55:38|0.02458918
14:55:39|0.02458918
14:55:41|0.02458918
14:55:42|0.02458918
14:55:42|0.02458918
14:55:44|0.02458918
14:55:46|0.02458918
14:55:46|0.02462493
14:55:47|0.02462493
14:55:48|0.02462493
14:55:49|0.02462493
14:55:50|0.02462493
14:55:51|0.02460604
14:55:52|0.02460604
14:55:54|0.02460604
14:55:55|0.02460604
14:55:56|0.02460604
14:55:58|0.02460604
14:55:58|0.02460604
14:55:59|0.02458918
14:56:00|0.0246215
14:56:01|0.0246215
14:56:02|0.0246215
14:56:03|0.0246215
14:56:04|0.0246215
14:56:05|0.0246215
14:56:06|0.0246215
14:56:07|0.0246215
14:56:08|0.0246215
14:56:09|0.0246215
14:56:10|0.02462492
14:56:11|0.02462492
14:56:12|0.02458308
14:56:13|0.02458308
14:56:14|0.02458308
14:56:15|0.02458308
14:56:16|0.02458308
14:56:17|0.02458308
14:56:18|0.02457563
14:56:19|0.02457563
14:56:20|0.02457563
14:56:22|0.02461448
14:56:22|0.02462379
14:56:24|0.02462379
14:56:26|0.02463751
14:56:26|0.02463596
14:56:28|0.0246147
14:56:28|0.0246147
14:56:31|0.02463595
14:56:31|0.02463595
14:56:33|0.02464357
14:56:34|0.02463594
14:56:35|0.02463594
14:56:37|0.02466132
14:56:37|0.02466132
14:56:38|0.02466835
14:56:39|0.02463533
14:56:40|0.02463533
14:56:41|0.02467018
14:56:42|0.02467122
14:56:44|0.02468143
14:56:45|0.0246452
14:56:46|0.02468199
14:56:46|0.02465399
14:56:48|0.024681
14:56:50|0.024681
14:56:50|0.024681
14:56:51|0.02466009
14:56:52|0.024681
14:56:53|0.02466154
14:56:54|0.02466155
14:56:55|0.02468175
14:56:56|0.024681
14:56:57|0.02466357
14:56:58|0.02468164
14:56:59|0.02468148
14:57:00|0.02468148
14:57:01|0.02468148
14:57:02|0.02468148
14:57:03|0.0246824
14:57:04|0.0247
14:57:05|0.0247
14:57:06|0.0247
14:57:07|0.0247
14:57:08|0.02471
14:57:09|0.02473255
14:57:10|0.02473255
14:57:11|0.02473255
14:57:12|0.02473246
14:57:13|0.02473246
14:57:14|0.02467071
14:57:15|0.02474492
14:57:16|0.02473246
14:57:18|0.02470003
14:57:19|0.02474958
14:57:20|0.02474492
14:57:21|0.02474492
14:57:22|0.02474936
14:57:22|0.02474999
14:57:23|0.02474997
14:57:24|0.02474997
14:57:27|0.02475
14:57:27|0.02474997
14:57:29|0.02474998
14:57:30|0.02475
14:57:30|0.02475
14:57:33|0.02474998
14:57:33|0.02474
14:57:35|0.02475
14:57:36|0.02475
14:57:38|0.02475
14:57:38|0.02475
14:57:39|0.02475
14:57:41|0.02475
14:57:42|0.02474998
14:57:43|0.02474997
14:57:45|0.02474998
14:57:45|0.02474998
14:57:46|0.02474998
14:57:47|0.02470127
14:57:48|0.02474993
14:57:49|0.02470133
14:57:50|0.02474996
14:57:51|0.02470141
14:57:52|0.02474996
14:57:53|0.02474994
14:57:54|0.02474994
14:57:55|0.02474994
14:57:56|0.02474993
14:57:57|0.02474993
14:57:58|0.02474992
14:57:59|0.02474992
14:58:00|0.02474992
14:58:02|0.02474991
14:58:03|0.0247499
14:58:04|0.0247499
14:58:05|0.0247499
14:58:06|0.0247499
14:58:07|0.0247499
14:58:08|0.0247499
14:58:09|0.02470184
14:58:09|0.02470185
14:58:11|0.02470185
14:58:12|0.02474984
14:58:13|0.02474984
14:58:13|0.02474983
14:58:14|0.02474982
14:58:16|0.02474982
14:58:16|0.02474981
14:58:17|0.02470195
14:58:18|0.02474988
14:58:19|0.02474988
14:58:22|0.02474988
14:58:22|0.02474988
14:58:23|0.0247498
14:58:24|0.02458
14:58:25|0.02458002
14:58:27|0.0246499
14:58:29|0.02464984
14:58:30|0.02464984
14:58:31|0.02464984
14:58:33|0.02464979
14:58:33|0.02464977
14:58:34|0.02464977
14:58:35|0.02468702
14:58:36|0.02468702
14:58:37|0.02470193
14:58:38|0.02470193
14:58:40|0.02470193
14:58:40|0.02470193
14:58:42|0.02470193
14:58:43|0.02470193
14:58:44|0.02470193
14:58:45|0.02470193
14:58:46|0.02470193
14:58:46|0.02470193
14:58:47|0.02470198
14:58:49|0.02470198
14:58:50|0.02465003
14:58:51|0.02465003
14:58:52|0.02470198
14:58:54|0.02470198
14:58:54|0.02471
14:58:55|0.0247398
14:58:56|0.0247398
14:58:57|0.02474989
14:58:58|0.02474998
14:58:59|0.02474998
14:59:00|0.02474998
14:59:01|0.02474998
14:59:02|0.02470193
14:59:03|0.02474998
14:59:04|0.02474998
14:59:05|0.02466839
14:59:06|0.02474924
14:59:07|0.02474923
14:59:08|0.02474923
14:59:09|0.02474923
14:59:10|0.02474953
14:59:11|0.02467071
14:59:12|0.02474899
14:59:13|0.02474897
14:59:14|0.02474876
14:59:15|0.02474875
14:59:16|0.02474875
14:59:17|0.02474874
14:59:19|0.02474872
14:59:20|0.02474872
14:59:21|0.0246062
14:59:22|0.02473447
14:59:23|0.02473444
14:59:24|0.02473439
14:59:25|0.02473438
14:59:25|0.02473434
14:59:27|0.02473431
14:59:29|0.02474893
14:59:29|0.02474907
14:59:30|0.02474907
14:59:31|0.02474907
14:59:32|0.02474548
14:59:33|0.02474602
14:59:35|0.02474214
14:59:36|0.02469049
14:59:37|0.02474542
14:59:39|0.02477777
14:59:40|0.02482868
14:59:41|0.02483396
14:59:42|0.02480135
14:59:43|0.02481236
14:59:43|0.02485772
14:59:45|0.0248334
14:59:46|0.02484
14:59:47|0.0248226
14:59:47|0.02485917
14:59:49|0.02485959
14:59:50|0.02485959
14:59:51|0.02485959
14:59:52|0.02485959
14:59:53|0.02483719
14:59:54|0.02483848
14:59:55|0.02483848
14:59:56|0.02485842
14:59:57|0.02485842
14:59:58|0.02485842
14:59:59|0.02483721
15:00:00|0.02483783
15:00:01|0.02480727
15:00:02|0.02483743
15:00:04|0.02483743
15:00:04|0.02483743
15:00:06|0.02482708
15:00:07|0.02480728
15:00:08|0.02483323
15:00:08|0.02483323
15:00:09|0.0248195
15:00:10|0.02483204
15:00:12|0.02480202
15:00:12|0.02480497
15:00:13|0.0248298
15:00:14|0.0248298
15:00:16|0.02483501
15:00:16|0.02483227
15:00:17|0.02482769
15:00:18|0.02482768
15:00:20|0.02482196
15:00:21|0.0248
15:00:22|0.02479992
15:00:23|0.02482024
15:00:24|0.02483606
15:00:24|0.02482638
15:00:25|0.0248
15:00:26|0.02483783
15:00:28|0.02483783
15:00:29|0.02482026
15:00:31|0.02483528
15:00:32|0.02485842
15:00:34|0.0248634
15:00:34|0.02485881
15:00:36|0.0249
15:00:37|0.02485589
15:00:38|0.02485076
15:00:40|0.02488855
15:00:41|0.02488855
15:00:42|0.02484403
15:00:43|0.02484311
15:00:44|0.02488843
15:00:45|0.02488843
15:00:45|0.02486114
15:00:47|0.02486113
15:00:48|0.0248568
15:00:49|0.0248926
15:00:49|0.02489309
15:00:51|0.02484726
15:00:51|0.02489309
15:00:53|0.02489309
15:00:54|0.02489082
15:00:54|0.02488891
15:00:55|0.0248496
15:00:56|0.02488891
15:00:57|0.02488891
15:00:58|0.02488891
15:00:59|0.0248671
15:01:01|0.0248671
15:01:02|0.02489694
15:01:03|0.02489806
15:01:04|0.02496
15:01:05|0.02496
15:01:07|0.0249
15:01:07|0.02489864
15:01:09|0.02489999
15:01:10|0.02489999
15:01:11|0.02489999
15:01:11|0.02489999
15:01:12|0.0249
15:01:13|0.0249
15:01:15|0.02494214
15:01:16|0.02490996
15:01:16|0.02494214
15:01:17|0.02494433
15:01:18|0.02494297
15:01:20|0.02492421
15:01:20|0.02492421
15:01:21|0.02493133
15:01:23|0.02495527
15:01:24|0.0249664
15:01:25|0.02495712
15:01:26|0.0249444
15:01:27|0.02496143
15:01:28|0.02496143
15:01:29|0.02495152
15:01:31|0.02491162
15:01:32|0.02488741
15:01:34|0.02490429
15:01:34|0.02490548
15:01:35|0.02490169
15:01:36|0.02490549
15:01:38|0.02491307
15:01:39|0.02494369
15:01:40|0.02494369
15:01:41|0.02493703
15:01:42|0.0249431
15:01:43|0.02494411
15:01:44|0.02493713
15:01:45|0.02494411
15:01:46|0.02493703
15:01:47|0.02493611
15:01:48|0.02494
15:01:49|0.02493713
15:01:50|0.02491466
15:01:52|0.02491436
15:01:52|0.02494369
15:01:53|0.02492028
15:01:55|0.02491935
15:01:56|0.02491935
15:01:57|0.02494305
15:01:58|0.02494305
15:01:59|0.02494369
15:02:00|0.0249423
15:02:01|0.0249423
15:02:02|0.0249423
15:02:03|0.02494
15:02:04|0.02494281
15:02:05|0.0249436
15:02:06|0.0249436
15:02:08|0.02494265
15:02:08|0.02494086
15:02:09|0.02494086
15:02:11|0.02494086
15:02:11|0.02494086
15:02:12|0.02494074
15:02:13|0.02494223
15:02:14|0.02492
15:02:15|0.02494369
15:02:16|0.02495
15:02:17|0.02495521
15:02:19|0.02496303
15:02:19|0.02496303
15:02:21|0.02496303
15:02:21|0.02496303
15:02:23|0.02495687
15:02:24|0.02495687
15:02:25|0.02495084
15:02:26|0.02495828
15:02:27|0.02491893
15:02:27|0.02496303
15:02:29|0.02493352
15:02:30|0.02496303
15:02:31|0.02496303
15:02:33|0.02496302
15:02:34|0.02495357
15:02:34|0.02496516
15:02:36|0.02496437
15:02:37|0.02496639
15:02:37|0.02496699
15:02:38|0.02497897
15:02:40|0.02496687
15:02:41|0.02499999
15:02:41|0.02499999
15:02:43|0.02499999
15:02:43|0.02499999
15:02:44|0.02496698
15:02:45|0.02497269
15:02:46|0.02497269
15:02:47|0.02497269
15:02:49|0.02498585
15:02:49|0.02499999
15:02:50|0.02495336
15:02:51|0.02499288
15:02:52|0.02499836
15:02:54|0.025
15:02:55|0.025
15:02:56|0.025
15:02:57|0.025
15:02:58|0.025
15:02:59|0.025
15:03:00|0.025
15:03:02|0.025
15:03:03|0.025
15:03:04|0.025
15:03:06|0.025
15:03:06|0.025
15:03:07|0.024998
15:03:08|0.025
15:03:09|0.025
15:03:10|0.025
15:03:11|0.025
15:03:13|0.025
15:03:13|0.025
15:03:14|0.025
15:03:15|0.02494927
15:03:16|0.0249945
15:03:17|0.02504848
15:03:18|0.02504893
15:03:19|0.02505527
15:03:20|0.02501286
15:03:21|0.02506484
15:03:22|0.02506484
15:03:24|0.02506484
15:03:24|0.02505097
15:03:25|0.02505097
15:03:26|0.0250203
15:03:27|0.02501949
15:03:28|0.02505097
15:03:29|0.02505097
15:03:30|0.02505097
15:03:32|0.02506365
15:03:33|0.02502595
15:03:34|0.02503135
15:03:35|0.0250637
15:03:36|0.02506734
15:03:37|0.02506734
15:03:38|0.02506734
15:03:40|0.02509134
15:03:40|0.02506686
15:03:41|0.025101
15:03:42|0.02506634
15:03:43|0.0251284
15:03:44|0.02506792
15:03:45|0.02507573
15:03:47|0.02510258
15:03:47|0.02506751
15:03:49|0.02510258
15:03:49|0.02510258
15:03:50|0.02506779
15:03:51|0.02506872
15:03:53|0.02509712
15:03:54|0.02509712
15:03:54|0.02510028
15:03:55|0.02510028
15:03:56|0.02507259
15:03:58|0.02510028
15:03:59|0.02510028
15:04:00|0.02510028
15:04:01|0.02506826
15:04:03|0.02509966
15:04:03|0.02509966
15:04:04|0.02505103
15:04:05|0.02509884
15:04:06|0.02509884
15:04:07|0.02509884
15:04:08|0.02507533
15:04:09|0.02509884
15:04:10|0.02507434
15:04:12|0.0251
15:04:13|0.0251
15:04:13|0.025101
15:04:16|0.02510258
15:04:16|0.02510258
15:04:17|0.02510228
15:04:18|0.02512948
15:04:20|0.02513855
15:04:20|0.02511371
15:04:22|0.02513557
15:04:23|0.02513557
15:04:24|0.02513713
15:04:25|0.02514
15:04:26|0.02514
15:04:27|0.02514
15:04:27|0.02513581
15:04:28|0.02513581
15:04:29|0.02514
15:04:30|0.02514
15:04:32|0.02514
15:04:34|0.02518609
15:04:34|0.02518609
15:04:35|0.02518609
15:04:36|0.02518609
15:04:37|0.02516142
15:04:38|0.02525665
15:04:39|0.0252753
15:04:40|0.02526652
15:04:41|0.02532049
15:04:42|0.02533391
15:04:43|0.02531441
15:04:45|0.02532056
15:04:46|0.02522171
15:04:48|0.02527795
15:04:49|0.0253
15:04:51|0.0253
15:04:52|0.02529818
15:04:53|0.02528564
15:04:54|0.02532483
15:04:55|0.02532212
15:04:56|0.02532482
15:04:57|0.02532483
15:04:58|0.02532328
15:04:58|0.02532483
15:05:00|0.02532758
15:05:00|0.02532758
15:05:02|0.02533162
15:05:03|0.02535
15:05:03|0.02535
15:05:05|0.0253396
15:05:06|0.02535
15:05:07|0.02535615
15:05:08|0.02535093
15:05:09|0.02535
15:05:10|0.02535
15:05:11|0.02535
15:05:12|0.02535235
15:05:13|0.02538587
15:05:14|0.02535615
15:05:15|0.02535
15:05:17|0.02532212
15:05:17|0.02535797
15:05:18|0.02541309
15:05:19|0.02541144
15:05:20|0.0254
15:05:21|0.02535504
15:05:22|0.0254
15:05:23|0.02541739
15:05:24|0.02549024
15:05:25|0.02539047
15:05:26|0.02537643
15:05:27|0.02542965
15:05:28|0.02535032
15:05:30|0.0254072
15:05:30|0.0254072
15:05:31|0.02540372
15:05:32|0.025359
15:05:35|0.0253629
15:05:35|0.02540073
15:05:37|0.02540107
15:05:37|0.02536555
15:05:39|0.02540001
15:05:39|0.02540001
15:05:42|0.02538719
15:05:42|0.0253
15:05:44|0.02527708
15:05:45|0.02525841
15:05:45|0.02526468
15:05:47|0.02526121
15:05:48|0.02526475
15:05:49|0.02523174
15:05:50|0.02522112
15:05:51|0.02526741
15:05:52|0.02526741
15:05:54|0.02525925
15:05:54|0.02522353
15:05:55|0.02526088
15:05:56|0.02526001
15:05:57|0.02525862
15:05:59|0.0252512
15:05:59|0.02521829
15:06:01|0.02514276
15:06:02|0.02498731
15:06:02|0.0248624
15:06:04|0.0249493
15:06:04|0.02499805
15:06:06|0.025
15:06:07|0.02499998
15:06:07|0.02505119
15:06:09|0.02509103
15:06:10|0.02518782
15:06:11|0.0252
15:06:12|0.02516035
15:06:13|0.02521407
15:06:14|0.02519105
15:06:15|0.02515771
15:06:16|0.02515771
15:06:17|0.02509484
15:06:18|0.02513096
15:06:19|0.0251275
15:06:20|0.0251275
15:06:21|0.0251275
15:06:22|0.02509241
15:06:24|0.025
15:06:24|0.02492296
15:06:26|0.02491116
15:06:27|0.02493084
15:06:28|0.02497204
15:06:29|0.02497204
15:06:30|0.02499741
15:06:31|0.02497929
15:06:32|0.02498213
15:06:34|0.0250232
15:06:35|0.02502291
15:06:36|0.02502327
15:06:37|0.02504175
15:06:38|0.02500006
15:06:39|0.02497995
15:06:40|0.02497929
15:06:41|0.0249901
15:06:42|0.02498792
15:06:43|0.02498792
15:06:44|0.02492703
15:06:45|0.02497301
15:06:46|0.02497279
15:06:47|0.02496984
15:06:48|0.02494899
15:06:49|0.02494899
15:06:50|0.02494899
15:06:51|0.02494899
15:06:52|0.02494899
15:06:53|0.02494615
15:06:54|0.02492596
15:06:55|0.02496838
15:06:57|0.02494615
15:06:58|0.02497664
15:06:58|0.02497929
15:06:59|0.02495062
15:07:00|0.02499999
15:07:02|0.02499999
15:07:03|0.025
15:07:04|0.02499999
15:07:05|0.025
15:07:06|0.025
15:07:07|0.025
15:07:08|0.02500965
15:07:09|0.02501
15:07:10|0.02501
15:07:11|0.02492951
15:07:12|0.02497234
15:07:13|0.02500149
15:07:14|0.02498846
15:07:15|0.02498413
15:07:16|0.02496123
15:07:17|0.02498167
15:07:18|0.02493682
15:07:19|0.02496123
15:07:20|0.02498185
15:07:21|0.02498185
15:07:22|0.02498387
15:07:23|0.02498387
15:07:24|0.02498385
15:07:25|0.02498387
15:07:26|0.02498387
15:07:27|0.02499299
15:07:28|0.02495733
15:07:29|0.02498387
15:07:30|0.02493434
15:07:31|0.02491726
15:07:32|0.02491726
15:07:33|0.02495055
15:07:34|0.02493971
15:07:35|0.02493971
15:07:37|0.0248882
15:07:38|0.0248882
15:07:39|0.02483128
15:07:41|0.02487706
15:07:42|0.0248045
15:07:43|0.02483608
15:07:44|0.02484005
15:07:45|0.02488566
15:07:46|0.02487524
15:07:47|0.02487085
15:07:48|0.02489763
15:07:50|0.02485367
15:07:51|0.02489307
15:07:51|0.02476571
15:07:53|0.02475998
15:07:54|0.02475604
15:07:54|0.02476463
15:07:56|0.02475599
15:07:56|0.02478404
15:07:57|0.02475729
15:07:59|0.02479993
15:07:59|0.02479993
15:08:00|0.02479643
15:08:02|0.02479643
15:08:03|0.02476844
15:08:04|0.0248
15:08:05|0.0248
15:08:06|0.0248
15:08:07|0.02478423
15:08:09|0.02478423
15:08:09|0.02477004
15:08:10|0.02477537
15:08:11|0.02477537
15:08:12|0.02477537
15:08:13|0.02478048
15:08:15|0.02474815
15:08:15|0.02478048
15:08:16|0.02477502
15:08:17|0.02474504
15:08:19|0.02477187
15:08:19|0.02477318
15:08:20|0.024745
15:08:21|0.0247335
15:08:22|0.02470052
15:08:23|0.024757
15:08:25|0.02473255
15:08:26|0.0247335
15:08:27|0.02475427
15:08:28|0.02474643
15:08:30|0.02474503
15:08:30|0.02470655
15:08:31|0.02473854
15:08:32|0.02470004
15:08:33|0.0247294
15:08:34|0.02473096
15:08:36|0.02472923
15:08:37|0.02472923
15:08:38|0.02472923
15:08:40|0.024746
15:08:41|0.02474579
15:08:42|0.02474579
15:08:42|0.02474394
15:08:43|0.02472686
15:08:44|0.02472475
15:08:46|0.02472475
15:08:47|0.02474578
15:08:48|0.02474579
15:08:49|0.02474579
15:08:50|0.0247456
15:08:51|0.0247456
15:08:52|0.02474579
15:08:53|0.02475089
15:08:55|0.02475
15:08:55|0.02474956
15:08:57|0.02474956
15:08:58|0.02475
15:08:59|0.02475
15:09:01|0.0247855
15:09:02|0.02479207
15:09:03|0.02482969
15:09:04|0.02485082
15:09:05|0.02474703
15:09:06|0.02477511
15:09:07|0.02475658
15:09:08|0.02474463
15:09:09|0.0247855
15:09:10|0.0247855
15:09:11|0.02475241
15:09:12|0.02478452
15:09:13|0.0247855
15:09:14|0.02478538
15:09:15|0.02474579
15:09:16|0.02477124
15:09:17|0.02477117
15:09:18|0.02475983
15:09:19|0.02476338
15:09:21|0.02476338
15:09:21|0.02476083
15:09:22|0.02476068
15:09:23|0.02474026
15:09:24|0.02477151
15:09:25|0.02477151
15:09:26|0.02474806
15:09:27|0.02476384
15:09:28|0.02476381
15:09:29|0.02476381
15:09:30|0.02476381
15:09:31|0.02476381
15:09:32|0.02476429
15:09:33|0.02476353
15:09:34|0.02476181
15:09:35|0.02476392
15:09:36|0.02476436
15:09:38|0.02473849
15:09:38|0.02477609
15:09:40|0.02475412
15:09:41|0.02475658
15:09:43|0.02475352
15:09:43|0.02475412
15:09:45|0.02475412
15:09:46|0.02475412
15:09:46|0.02474815
15:09:47|0.0247845
15:09:49|0.0247845
15:09:49|0.02475
15:09:51|0.02477444
15:09:51|0.02477444
15:09:52|0.02472975
15:09:54|0.02477444
15:09:54|0.02477444
15:09:55|0.02477522
15:09:57|0.02476554
15:09:58|0.02476554
15:09:58|0.02476554
15:10:00|0.02476554
15:10:01|0.02476392
15:10:01|0.02476554
15:10:04|0.02478505
15:10:04|0.02478505
15:10:05|0.02474586
15:10:06|0.02477855
15:10:07|0.02476417
15:10:08|0.02475746
15:10:09|0.02475746
15:10:10|0.02476026
15:10:11|0.02476026
15:10:12|0.02474724
15:10:13|0.02474689
15:10:14|0.02471158
15:10:15|0.02471039
15:10:16|0.02471733
15:10:17|0.02472914
15:10:18|0.02474592
15:10:19|0.02474592
15:10:20|0.02474592
15:10:22|0.02474592
15:10:23|0.02474592
15:10:24|0.02471978
15:10:25|0.0247477
15:10:26|0.02477034
15:10:27|0.02477043
15:10:27|0.02475683
15:10:28|0.02475683
15:10:30|0.02476437
15:10:31|0.02476437
15:10:31|0.02476437
15:10:33|0.0247705
15:10:34|0.0247293
15:10:35|0.0247293
15:10:37|0.02472725
15:10:37|0.02474906
15:10:38|0.02474703
15:10:39|0.02474703
15:10:41|0.0247519
15:10:43|0.0247519
15:10:43|0.02474906
15:10:44|0.02475718
15:10:45|0.0247
15:10:46|0.02466442
15:10:47|0.02468739
15:10:49|0.02466797
15:10:51|0.02466081
15:10:51|0.0246525
15:10:52|0.02465365
15:10:54|0.02465365
15:10:55|0.02465365
15:10:55|0.02462171
15:10:56|0.02467075
15:10:58|0.02467075
15:10:59|0.02466423
15:11:00|0.02466423
15:11:01|0.02461858
15:11:02|0.02465389
15:11:03|0.0246212
15:11:04|0.02465769
15:11:05|0.02465769
15:11:05|0.0246581
15:11:08|0.02466412
15:11:08|0.02466808
15:11:09|0.02466808
15:11:10|0.02466808
15:11:12|0.02466151
15:11:12|0.0246601
15:11:14|0.02462349
15:11:15|0.02465301
15:11:16|0.02465108
15:11:17|0.02465108
15:11:18|0.02464985
15:11:18|0.02464985
15:11:19|0.02464985
15:11:21|0.02464985
15:11:21|0.02464872
15:11:23|0.02464669
15:11:24|0.02464872
15:11:24|0.02464872
15:11:25|0.02465412
15:11:26|0.02463078
15:11:27|0.02462396
15:11:29|0.02462274
15:11:30|0.02465276
15:11:31|0.02465276
15:11:31|0.02465276
15:11:33|0.02463257
15:11:35|0.02462408
15:11:35|0.02462408
15:11:36|0.02462062
15:11:37|0.02462152
15:11:38|0.02464452
15:11:39|0.02464404
15:11:40|0.02464404
15:11:41|0.02464404
15:11:43|0.02464229
15:11:44|0.02464229
15:11:45|0.02463913
15:11:46|0.02464368
15:11:47|0.02464368
15:11:47|0.02464368
15:11:48|0.02466135
15:11:50|0.0246762
15:11:51|0.02461977
15:11:52|0.02467283
15:11:53|0.02467283
15:11:54|0.02467479
15:11:55|0.02467243
15:11:55|0.02467468
15:11:57|0.0246772
15:11:57|0.0246772
15:11:59|0.02468133
15:12:00|0.0246812
15:12:00|0.0246812
15:12:03|0.0246773
15:12:03|0.0246773
15:12:04|0.02466892
15:12:05|0.02466892
15:12:06|0.02466892
15:12:07|0.02466892
15:12:09|0.02466892
15:12:10|0.02466892
15:12:11|0.02468107
15:12:13|0.02467988
15:12:13|0.02468106
15:12:14|0.02468106
15:12:15|0.02465248
15:12:16|0.02467785
15:12:17|0.02467785
15:12:18|0.02467441
15:12:19|0.02467441
15:12:21|0.02467441
15:12:22|0.02467441
15:12:22|0.02467174
15:12:24|0.02467174
15:12:25|0.02466889
15:12:25|0.02466889
15:12:26|0.02466365
15:12:28|0.02466365
15:12:28|0.02466175
15:12:30|0.02466175
15:12:31|0.02465992
15:12:31|0.02465992
15:12:33|0.02465474
15:12:34|0.02463201
15:12:35|0.02465241
15:12:36|0.02465241
15:12:37|0.02465241
15:12:38|0.02465159
15:12:38|0.02465159
15:12:40|0.02465159
15:12:40|0.02466527
15:12:42|0.02466225
15:12:43|0.02466077
15:12:45|0.02466077
15:12:45|0.02463181
15:12:47|0.02465861
15:12:48|0.02465861
15:12:50|0.0246586
15:12:50|0.0246586
15:12:51|0.0246586
15:12:52|0.0246586
15:12:53|0.02463468
15:12:54|0.02465674
15:12:55|0.02465584
15:12:56|0.02463468
15:12:57|0.02465435
15:12:59|0.02465143
15:13:00|0.02465143
15:13:02|0.02464747
15:13:02|0.02462942
15:13:03|0.02464639
15:13:04|0.02464639
15:13:06|0.02464288
15:13:06|0.02464288
15:13:08|0.02464288
15:13:09|0.02464288
15:13:10|0.02462942
15:13:10|0.02462942
15:13:11|0.02463749
15:13:13|0.02463749
15:13:14|0.02463237
15:13:15|0.02462808
15:13:17|0.02458
15:13:17|0.02458
15:13:18|0.02461909
15:13:19|0.02461565
15:13:20|0.02461565
15:13:22|0.02461565
15:13:22|0.02461565
15:13:23|0.02461336
15:13:24|0.02461241
15:13:27|0.02461241
15:13:27|0.02461241
15:13:28|0.02463008
15:13:29|0.02458088
15:13:30|0.0246073
15:13:31|0.0246073
15:13:32|0.02454444
15:13:33|0.02450763
15:13:34|0.02455775
15:13:35|0.02455225
15:13:36|0.02454867
15:13:37|0.02449994
15:13:38|0.02453266
15:13:39|0.02452518
15:13:40|0.02452263
15:13:42|0.02451588
15:13:44|0.02446789
15:13:44|0.024495
15:13:45|0.02456858
15:13:46|0.02456858
15:13:48|0.02456557
15:13:49|0.02457139
15:13:49|0.02457139
15:13:51|0.02459471
15:13:52|0.02459471
15:13:53|0.02459349
15:13:54|0.02458628
15:13:55|0.02458628
15:13:55|0.02457328
15:13:57|0.02457328
15:13:58|0.0245663
15:14:00|0.02456629
15:14:00|0.02456272
15:14:01|0.02456272
15:14:02|0.02456272
15:14:03|0.02456119
15:14:04|0.02456094
15:14:05|0.02456096
15:14:06|0.02456096
15:14:07|0.02458184
15:14:08|0.02458184
15:14:10|0.02457739
15:14:10|0.02457738
15:14:12|0.02457738
15:14:13|0.02457738
15:14:14|0.0245762
15:14:16|0.02457738
15:14:16|0.02454897
15:14:17|0.02457072
15:14:18|0.02457072
15:14:19|0.02456506
15:14:21|0.02456506
15:14:22|0.02456506
15:14:23|0.02455648
15:14:24|0.02456137
15:14:24|0.02456137
15:14:26|0.02456137
15:14:27|0.02456137
15:14:28|0.02456808
15:14:28|0.02453147
15:14:30|0.02451711
15:14:31|0.02450672
15:14:31|0.02450672
15:14:33|0.02454909
15:14:34|0.02454596
15:14:34|0.02454447
15:14:36|0.02454312
15:14:37|0.02454312
15:14:38|0.02444782
15:14:39|0.02449042
15:14:40|0.02448578
15:14:41|0.02446969
15:14:43|0.02440435
15:14:43|0.02444902
15:14:45|0.02442867
15:14:45|0.02441827
15:14:46|0.02441957
15:14:47|0.02443489
15:14:49|0.02443255
15:14:50|0.02440892
15:14:50|0.02447351
15:14:51|0.02447351
15:14:53|0.02445039
15:14:54|0.02444692
15:14:55|0.02444692
15:14:55|0.02440222
15:14:57|0.02443965
15:14:58|0.02443965
15:14:59|0.02443402
15:15:00|0.02443402
15:15:01|0.02443651
15:15:02|0.02443651
15:15:03|0.02444782
15:15:04|0.02444497
15:15:05|0.0244651
15:15:06|0.02450179
15:15:07|0.02450981
15:15:08|0.02450837
15:15:09|0.02450837
15:15:10|0.02451128
15:15:11|0.02451128
15:15:12|0.02448062
15:15:13|0.02443488
15:15:14|0.02440711
15:15:15|0.02446477
15:15:16|0.02440711
15:15:17|0.02440222
15:15:18|0.02442524
15:15:19|0.02441898
15:15:20|0.02441332
15:15:21|0.02442219
15:15:22|0.02446368
15:15:23|0.02446476
15:15:24|0.02446374
15:15:25|0.02448122
15:15:26|0.02449326
15:15:27|0.0244982
15:15:28|0.02456056
15:15:29|0.02450264
15:15:30|0.02455832
15:15:31|0.02446602
15:15:32|0.02452657
15:15:33|0.02446476
15:15:34|0.02448545
15:15:35|0.0244733
15:15:36|0.02447086
15:15:37|0.02446743
15:15:38|0.02446743
15:15:39|0.02446626
15:15:40|0.02446483
15:15:42|0.02442686
15:15:43|0.02445656
15:15:44|0.024448
15:15:45|0.02440713
15:15:47|0.024448
15:15:48|0.02444481
15:15:49|0.02444397
15:15:50|0.02444397
15:15:51|0.02444264
15:15:52|0.02449173
15:15:53|0.02449173
15:15:54|0.02449173
15:15:55|0.02448285
15:15:56|0.0244804
15:15:57|0.0244804
15:15:58|0.02450463
15:15:59|0.02452056
15:16:00|0.02452056
15:16:01|0.02452056
15:16:03|0.02451837
15:16:04|0.02452509
15:16:04|0.02452509
15:16:05|0.02452509
15:16:06|0.02451941
15:16:07|0.02451529
15:16:08|0.0245
15:16:09|0.0245
15:16:10|0.02450781
15:16:11|0.0245
15:16:12|0.02448954
15:16:14|0.02450323
15:16:15|0.02452657
15:16:15|0.02454675
15:16:17|0.02454675
15:16:17|0.0245504
15:16:19|0.0245504
15:16:19|0.02454884
15:16:20|0.02454884
15:16:22|0.02454884
15:16:23|0.02455167
15:16:23|0.02455167
15:16:24|0.02455167
15:16:26|0.02455167
15:16:26|0.02455167
15:16:28|0.02456057
15:16:28|0.02457938
15:16:30|0.02456
15:16:31|0.0245947
15:16:31|0.02453702
15:16:32|0.02455032
15:16:33|0.02455225
15:16:35|0.02455156
15:16:35|0.02454626
15:16:36|0.02453698
15:16:37|0.02453909
15:16:38|0.02453562
15:16:39|0.02453562
15:16:40|0.02453061
15:16:41|0.02453382
15:16:42|0.02458932
15:16:43|0.02458754
15:16:45|0.02458612
15:16:47|0.02458612
15:16:48|0.02459151
15:16:49|0.02458626
15:16:50|0.02458612
15:16:51|0.02457693
15:16:52|0.02457697
15:16:54|0.02457054
15:16:54|0.02457053
15:16:56|0.0245663
15:16:57|0.0245663
15:16:58|0.0245663
15:16:59|0.02456843
15:17:01|0.0245903
15:17:01|0.02458397
15:17:03|0.02458092
15:17:04|0.02459468
15:17:04|0.0245532
15:17:06|0.02454799
15:17:08|0.02459335
15:17:08|0.02459335
15:17:09|0.02459198
15:17:10|0.02459198
15:17:11|0.02455435
15:17:13|0.02458724
15:17:15|0.0245856
15:17:16|0.02459017
15:17:17|0.02459017
15:17:18|0.024594
15:17:18|0.024594
15:17:20|0.02458587
15:17:21|0.02458587
15:17:22|0.02458587
15:17:23|0.0245856
15:17:24|0.02458364
15:17:25|0.02458364
15:17:26|0.02458249
15:17:27|0.02458249
15:17:28|0.02458423
15:17:29|0.02458423
15:17:30|0.02454807
15:17:31|0.02454807
15:17:31|0.02454807
15:17:33|0.02458432
15:17:34|0.02454999
15:17:35|0.02458262
15:17:36|0.02454999
15:17:37|0.02458126
15:17:38|0.02458126
15:17:38|0.02458042
15:17:40|0.02458042
15:17:40|0.02458251
15:17:42|0.0245463
15:17:42|0.02451281
15:17:44|0.02454708
15:17:45|0.02454501
15:17:47|0.0245401
15:17:47|0.0245388
15:17:48|0.024545
15:17:49|0.0245766
15:17:51|0.0245766
15:17:52|0.0245766
15:17:53|0.02457813
15:17:55|0.02457278
15:17:55|0.02457278
15:17:56|0.02457144
15:17:57|0.02457144
15:17:59|0.02457239
15:18:00|0.02457239
15:18:02|0.02451775
15:18:02|0.02451775
15:18:03|0.02455674
15:18:05|0.02451775
15:18:05|0.02451775
15:18:07|0.02455716
15:18:08|0.02455716
15:18:09|0.02455556
15:18:10|0.02455556
15:18:11|0.02455751
15:18:13|0.02455935
15:18:13|0.02455934
15:18:15|0.02457966
15:18:16|0.02453277
15:18:17|0.02452057
15:18:18|0.02457542
15:18:19|0.02451778
15:18:21|0.02456602
15:18:22|0.02456602
15:18:22|0.02456602
15:18:24|0.02455423
15:18:24|0.0245561
15:18:25|0.0245538
15:18:26|0.02455234
15:18:27|0.02455234
15:18:29|0.02455234
15:18:29|0.0245507
15:18:30|0.02454982
15:18:32|0.02454982
15:18:33|0.02454648
15:18:34|0.02454813
15:18:35|0.02454882
15:18:36|0.02454855
15:18:37|0.02454855
15:18:38|0.02454784
15:18:39|0.02455227
15:18:40|0.02455878
15:18:41|0.02455878
15:18:42|0.02453468
15:18:43|0.02451775
15:18:44|0.0245522
15:18:45|0.02454942
15:18:46|0.02454942
15:18:48|0.02454648
15:18:48|0.02454648
15:18:50|0.02454482
15:18:51|0.02454397
15:18:51|0.02454397
15:18:52|0.02454397
15:18:54|0.02454397
15:18:55|0.02454172
15:18:56|0.0245409
15:18:57|0.02454171
15:18:58|0.02454171
15:18:59|0.02454171
15:19:00|0.02454171
15:19:01|0.02452712
15:19:02|0.02452712
15:19:03|0.02455904
15:19:04|0.02455904
15:19:06|0.02455903
15:19:07|0.02452908
15:19:08|0.02455778
15:19:08|0.02455903
15:19:09|0.02455934
15:19:10|0.0245739
15:19:12|0.0245739
15:19:13|0.02457542
15:19:14|0.02457542
15:19:15|0.02455086
15:19:17|0.02457542
15:19:17|0.02457542
15:19:18|0.02451921
15:19:19|0.02456645
15:19:20|0.02456645
15:19:21|0.02456645
15:19:22|0.02456645
15:19:24|0.0245523
15:19:25|0.02455305
15:19:26|0.02455305
15:19:27|0.02455305
15:19:28|0.02456926
15:19:29|0.02452626
15:19:30|0.02456501
15:19:31|0.02456223
15:19:32|0.02456223
15:19:33|0.02455302
15:19:34|0.02454635
15:19:35|0.02453723
15:19:36|0.02453723
15:19:38|0.02453723
15:19:38|0.02452054
15:19:39|0.02456314
15:19:41|0.02455936
15:19:41|0.02455936
15:19:42|0.024518
15:19:43|0.02454929
15:19:44|0.02453464
15:19:45|0.02453464
15:19:47|0.02452403
15:19:47|0.02451963
15:19:48|0.0245156
15:19:50|0.02451436
15:19:51|0.02451436
15:19:52|0.02451558
15:19:54|0.02453587
15:19:55|0.02453586
15:19:56|0.02453586
15:19:56|0.02453586
15:19:57|0.02453587
15:19:58|0.02447721
15:19:59|0.02453586
15:20:01|0.02453587
15:20:01|0.02453587
15:20:03|0.02453585
15:20:04|0.02448859
15:20:06|0.024532
15:20:07|0.02453585
15:20:08|0.02453584
15:20:09|0.02453583
15:20:10|0.02447859
15:20:11|0.02447859
15:20:12|0.02447859
15:20:13|0.02448226
15:20:14|0.02453158
15:20:15|0.02448432
15:20:16|0.02448432
15:20:17|0.02448613
15:20:18|0.02448613
15:20:19|0.02452843
15:20:20|0.02448707
15:20:21|0.02448707
15:20:22|0.02447231
15:20:23|0.02452669
15:20:24|0.02452669
15:20:25|0.02452669
15:20:27|0.02452269
15:20:27|0.02447982
15:20:28|0.02453583
15:20:29|0.02448424
15:20:30|0.02453019
15:20:31|0.02448653
15:20:32|0.02452916
15:20:33|0.02452057
15:20:35|0.02448561
15:20:36|0.02448762
15:20:36|0.02452043
15:20:37|0.02452155
15:20:38|0.02448766
15:20:39|0.02452399
15:20:40|0.02452731
15:20:42|0.02449164
15:20:43|0.02452421
15:20:44|0.02452277
15:20:45|0.02452277
15:20:47|0.02452316
15:20:47|0.02449681
15:20:49|0.02452433
15:20:50|0.02454
15:20:51|0.02450597
15:20:52|0.02450778
15:20:54|0.02451259
15:20:54|0.02453945
15:20:56|0.02453402
15:20:57|0.02452902
15:20:58|0.02452887
15:20:59|0.02452785
15:21:00|0.02452784
15:21:01|0.02449512
15:21:02|0.02449512
15:21:03|0.02453448
15:21:04|0.02452162
15:21:05|0.02448561
15:21:06|0.02450876
15:21:07|0.02450876
15:21:08|0.02453999
15:21:09|0.02447999
15:21:10|0.02448745
15:21:11|0.02453447
15:21:12|0.02448818
15:21:14|0.02448735
15:21:14|0.02448735
15:21:16|0.02448735
15:21:17|0.02448737
15:21:17|0.02453039
15:21:19|0.02448009
15:21:19|0.02447716
15:21:20|0.0245202
15:21:22|0.02444761
15:21:23|0.02444761
15:21:24|0.0244526
15:21:25|0.02449864
15:21:27|0.02449481
15:21:28|0.02449481
15:21:29|0.02449111
15:21:30|0.02449111
15:21:31|0.02448765
15:21:32|0.02444712
15:21:34|0.02448765
15:21:34|0.02448466
15:21:36|0.02448488
15:21:37|0.02448488
15:21:38|0.02448342
15:21:39|0.02448342
15:21:40|0.02448342
15:21:41|0.02448916
15:21:42|0.02448916
15:21:43|0.02447805
15:21:45|0.02447555
15:21:45|0.02447555
15:21:46|0.02447555
15:21:48|0.02447696
15:21:49|0.02447696
15:21:51|0.02447444
15:21:51|0.02447444
15:21:52|0.02447444
15:21:53|0.02446982
15:21:54|0.02446773
15:21:55|0.02444454
15:21:56|0.02446772
15:21:58|0.02446772
15:21:58|0.02447695
15:22:00|0.02447695
15:22:00|0.02447695
15:22:02|0.02447695
15:22:02|0.02447695
15:22:04|0.02447485
15:22:05|0.02447295
15:22:06|0.02447485
15:22:07|0.02447485
15:22:08|0.02447485
15:22:09|0.02447485
15:22:10|0.02444726
15:22:11|0.02444726
15:22:12|0.02444726
15:22:13|0.02447032
15:22:14|0.02447472
15:22:15|0.02447696
15:22:16|0.02447089
15:22:17|0.02447089
15:22:18|0.02446842
15:22:19|0.02446622
15:22:20|0.02446622
15:22:21|0.02446427
15:22:22|0.02446427
15:22:23|0.02446426
15:22:24|0.02451072
15:22:25|0.02447514
15:22:27|0.02449071
15:22:28|0.02451721
15:22:29|0.02449174
15:22:30|0.02451701
15:22:31|0.02451701
15:22:32|0.02451701
15:22:33|0.02451701
15:22:34|0.02449419
15:22:35|0.02451326
15:22:35|0.02453448
15:22:36|0.02455
15:22:38|0.02455
15:22:39|0.02455
15:22:40|0.02455
15:22:41|0.02455
15:22:41|0.02455
15:22:43|0.02455
15:22:44|0.02455
15:22:45|0.02458989
15:22:46|0.02446048
15:22:47|0.0245052
15:22:48|0.02449957
15:22:49|0.02449957
15:22:50|0.02449486
15:22:51|0.02449108
15:22:53|0.02443815
15:22:54|0.02448827
15:22:55|0.02448984
15:22:57|0.02452125
15:22:57|0.02451904
15:22:58|0.02445393
15:22:59|0.02445393
15:23:00|0.02451599
15:23:01|0.02451599
15:23:03|0.02445391
15:23:04|0.02445391
15:23:05|0.02450609
15:23:07|0.02450609
15:23:07|0.02450517
15:23:08|0.02450558
15:23:09|0.02450445
15:23:10|0.02448883
15:23:11|0.02448883
15:23:12|0.02448439
15:23:13|0.02448439
15:23:14|0.02448439
15:23:15|0.02448439
15:23:16|0.02448346
15:23:17|0.02447776
15:23:18|0.02446002
15:23:19|0.0244745
15:23:20|0.0244745
15:23:21|0.02447699
15:23:22|0.02447699
15:23:23|0.02446814
15:23:24|0.02446311
15:23:25|0.02446311
15:23:26|0.02445588
15:23:27|0.02445588
15:23:28|0.02445385
15:23:29|0.0244291
15:23:30|0.0244291
15:23:31|0.02448479
15:23:32|0.02448675
15:23:34|0.02446938
15:23:35|0.02446938
15:23:36|0.02446479
15:23:36|0.02451014
15:23:37|0.02450869
15:23:39|0.02450883
15:23:39|0.02446413
15:23:40|0.02446299
15:23:42|0.02446299
15:23:43|0.02446181
15:23:45|0.02447083
15:23:45|0.02447083
15:23:46|0.02445919
15:23:48|0.02446503
15:23:49|0.02445603
15:23:49|0.02445603
15:23:50|0.02444125
15:23:53|0.02444125
15:23:54|0.02445571
15:23:55|0.02445571
15:23:56|0.02445571
15:23:57|0.02445571
15:23:58|0.02445571
15:23:59|0.02445617
15:24:00|0.02445632
15:24:01|0.02442594
15:24:02|0.024401
15:24:03|0.02440689
15:24:04|0.02437031
15:24:05|0.02439982
15:24:06|0.02440351
15:24:08|0.02439537
15:24:09|0.02439537
15:24:09|0.02439537
15:24:10|0.02439537
15:24:12|0.02439537
15:24:12|0.02436708
15:24:13|0.02440371
15:24:14|0.02436891
15:24:16|0.02440371
15:24:16|0.02440036
15:24:17|0.02439985
15:24:19|0.02439985
15:24:19|0.02439985
15:24:20|0.02439985
15:24:21|0.02439985
15:24:22|0.02442993
15:24:24|0.02439985
15:24:24|0.0244268
15:24:25|0.02442678
15:24:26|0.02442678
15:24:28|0.0244268
15:24:29|0.0244268
15:24:30|0.0244268
15:24:31|0.02442677
15:24:32|0.02442677
15:24:33|0.02442677
15:24:34|0.02442677
15:24:35|0.02443
15:24:37|0.02444532
15:24:37|0.02444307
15:24:38|0.02443017
15:24:39|0.0244714
15:24:40|0.02444639
15:24:41|0.02444639
15:24:42|0.02444639
15:24:43|0.02446513
15:24:45|0.02446513
15:24:45|0.02446511
15:24:46|0.02446094
15:24:47|0.02446292
15:24:48|0.0244234
15:24:50|0.02446291
15:24:50|0.02442804
15:24:51|0.02446081
15:24:52|0.02446516
15:24:53|0.02443669
15:24:55|0.02443669
15:24:56|0.02446814
15:24:57|0.02446814
15:24:59|0.02444714
15:24:59|0.02444714
15:25:00|0.02446575
15:25:01|0.02446404
15:25:03|0.02443711
15:25:05|0.02443711
15:25:05|0.02443711
15:25:06|0.02443301
15:25:07|0.02443301
15:25:08|0.02443301
15:25:09|0.02443615
15:25:11|0.02443711
15:25:12|0.02443711
15:25:14|0.02444183
15:25:14|0.0244371
15:25:15|0.02444183
15:25:16|0.02443237
15:25:17|0.02443793
15:25:18|0.02443793
15:25:19|0.0244381
15:25:20|0.02444873
15:25:22|0.02444873
15:25:23|0.02441857
15:25:23|0.02439074
15:25:25|0.02442259
15:25:26|0.02442259
15:25:26|0.02442259
15:25:28|0.02442327
15:25:29|0.02442439
15:25:31|0.02442439
15:25:31|0.02442259
15:25:32|0.02442259
15:25:33|0.02442259
15:25:34|0.02443711
15:25:35|0.02444624
15:25:36|0.02444626
15:25:37|0.02444626
15:25:38|0.02444626
15:25:39|0.02444622
15:25:40|0.02444626
15:25:41|0.02444626
15:25:42|0.02444626
15:25:43|0.02440225
15:25:44|0.02442439
15:25:45|0.02442438
15:25:46|0.02442439
15:25:47|0.02440225
15:25:48|0.02442439
15:25:49|0.02442439
15:25:50|0.02440225
15:25:51|0.02440225
15:25:52|0.02440225
15:25:54|0.02442436
15:25:55|0.02442436
15:25:56|0.02442436
15:25:58|0.02443303
15:25:58|0.02443303
15:25:59|0.02443303
15:26:00|0.02444096
15:26:01|0.02444096
15:26:02|0.02444096
15:26:03|0.02444096
15:26:04|0.02443647
15:26:05|0.0244386
15:26:06|0.02444314
15:26:08|0.02444315
15:26:08|0.02445109
15:26:09|0.02447652
15:26:11|0.02446872
15:26:12|0.02446872
15:26:12|0.02445756
15:26:14|0.02445756
15:26:14|0.02445756
15:26:17|0.02445972
15:26:17|0.02447219
15:26:18|0.02445057
15:26:19|0.02448121
15:26:20|0.02446152
15:26:21|0.0244649
15:26:22|0.0244649
15:26:23|0.02446544
15:26:24|0.02446543
15:26:25|0.02446543
15:26:26|0.02447973
15:26:27|0.02448564
15:26:28|0.02449867
15:26:29|0.02452428
15:26:30|0.02452268
15:26:31|0.02451035
15:26:32|0.02447766
15:26:33|0.02452319
15:26:34|0.02452144
15:26:35|0.02452143
15:26:37|0.02452136
15:26:37|0.02451941
15:26:38|0.02451925
15:26:40|0.02451554
15:26:41|0.02451196
15:26:42|0.02451373
15:26:43|0.02452319
15:26:44|0.02452319
15:26:45|0.02452319
15:26:46|0.02453566
15:26:47|0.02453406
15:26:47|0.02453406
15:26:49|0.02454593
15:26:49|0.02455
15:26:51|0.02456104
15:26:52|0.02456104
15:26:53|0.0245606
15:26:53|0.02449123
15:26:55|0.02455996
15:26:57|0.02455993
15:26:58|0.02456087
15:26:59|0.02456711
15:26:59|0.02456711
15:27:01|0.02456712
15:27:01|0.02456712
15:27:03|0.02456712
15:27:05|0.024573
15:27:06|0.0245733
15:27:08|0.0245733
15:27:08|0.02456544
15:27:09|0.02456544
15:27:10|0.02454564
15:27:11|0.02451466
15:27:12|0.0245364
15:27:13|0.02451491
15:27:14|0.02450749
15:27:15|0.02449967
15:27:16|0.02449748
15:27:17|0.02449747
15:27:18|0.02449747
15:27:19|0.02449748
15:27:20|0.02449748
15:27:21|0.02450835
15:27:22|0.02450835
15:27:23|0.02450667
15:27:24|0.02450667
15:27:25|0.02450667
15:27:26|0.0245106
15:27:27|0.0245106
15:27:28|0.0245106
15:27:29|0.0245106
15:27:30|0.02450535
15:27:31|0.02450535
15:27:32|0.02450535
15:27:33|0.02450535
15:27:34|0.02450158
15:27:35|0.02450546
15:27:36|0.0245106
15:27:37|0.02452904
15:27:38|0.02452904
15:27:39|0.02451086
15:27:40|0.02451025
15:27:41|0.02454121
15:27:43|0.02454121
15:27:44|0.02453134
15:27:45|0.02454243
15:27:45|0.02455
15:27:46|0.02454473
15:27:49|0.024546
15:27:50|0.024546
15:27:50|0.02456475
15:27:51|0.02455525
15:27:52|0.02452793
15:27:54|0.02448134
15:27:55|0.0245294
15:27:55|0.0245294
15:27:56|0.02452102
15:27:58|0.02451907
15:27:59|0.02451907
15:28:00|0.02451907
15:28:01|0.02454003
15:28:03|0.02454003
15:28:04|0.0245377
15:28:05|0.02452604
15:28:06|0.02452604
15:28:07|0.02452604
15:28:08|0.02452966
15:28:10|0.02452966
15:28:10|0.02452966
15:28:11|0.02452976
15:28:13|0.02448147
15:28:14|0.02451094
15:28:14|0.02449981
15:28:16|0.0244998
15:28:16|0.02445799
15:28:18|0.02444875
15:28:19|0.02447405
15:28:19|0.02446799
15:28:21|0.02446482
15:28:22|0.02446482
15:28:23|0.02445987
15:28:24|0.02444916
15:28:24|0.0244461
15:28:26|0.02443947
15:28:27|0.02443576
15:28:28|0.02443208
15:28:29|0.02442426
15:28:30|0.02442426
15:28:30|0.02441351
15:28:32|0.02441351
15:28:32|0.02441121
15:28:34|0.02441121
15:28:35|0.02441117
15:28:35|0.0244101
15:28:37|0.02440881
15:28:38|0.02444979
15:28:38|0.0244475
15:28:39|0.02445101
15:28:40|0.02445634
15:28:42|0.02445634
15:28:44|0.02445007
15:28:44|0.02445545
15:28:45|0.02445545
15:28:47|0.02446668
15:28:48|0.02446668
15:28:49|0.02445377
15:28:49|0.02446668
15:28:51|0.0244762
15:28:51|0.02442413
15:28:53|0.02445545
15:28:54|0.02447155
15:28:54|0.02446864
15:28:56|0.02446726
15:28:57|0.02447064
15:28:57|0.02447064
15:29:00|0.02447745
15:29:00|0.02447571
15:29:02|0.02447571
15:29:03|0.02447571
15:29:04|0.02447794
15:29:05|0.02448397
15:29:06|0.02447514
15:29:08|0.02447514
15:29:08|0.02447145
15:29:09|0.02447145
15:29:11|0.02447275
15:29:12|0.02447275
15:29:13|0.02447514
15:29:13|0.02447886
15:29:15|0.02444042
15:29:15|0.02444042
15:29:17|0.02447218
15:29:18|0.02447218
15:29:19|0.02447189
15:29:19|0.02447434
15:29:21|0.02447434
15:29:22|0.02447434
15:29:22|0.02447434
15:29:25|0.02449475
15:29:25|0.02449475
15:29:26|0.02449746
15:29:28|0.02449376
15:29:29|0.02444482
15:29:29|0.02448299
15:29:30|0.02447996
15:29:32|0.02447996
15:29:32|0.02447996
15:29:34|0.02447301
15:29:35|0.02447351
15:29:36|0.02447351
15:29:36|0.02449174
15:29:38|0.0244894
15:29:39|0.02448798
15:29:39|0.02448798
15:29:41|0.0244851
15:29:42|0.0244851
15:29:42|0.0244851
15:29:45|0.02447237
15:29:45|0.02447273
15:29:46|0.02447273
15:29:47|0.02446937
15:29:48|0.02446772
15:29:49|0.02446772
15:29:50|0.02446772
15:29:51|0.02449117
15:29:52|0.02449117
15:29:53|0.02445191
15:29:54|0.02447831
15:29:55|0.0244783
15:29:56|0.02447274
15:29:58|0.02447031
15:29:59|0.02447031
15:30:00|0.02447031
15:30:02|0.02447031
15:30:02|0.02447031
15:30:03|0.02448354
15:30:05|0.0244772
15:30:06|0.02447447
15:30:06|0.02447175
15:30:09|0.02444258
15:30:09|0.02444258
15:30:10|0.02446935
15:30:11|0.02446473
15:30:12|0.02446473
15:30:14|0.02445854
15:30:15|0.02445854
15:30:17|0.02445697
15:30:17|0.02445697
15:30:19|0.02445654
15:30:19|0.02445654
15:30:21|0.02445654
15:30:22|0.02445654
15:30:23|0.02445654
15:30:23|0.02445506
15:30:25|0.02444656
15:30:26|0.02444509
15:30:27|0.02444509
15:30:28|0.02444064
15:30:29|0.02444064
15:30:29|0.02444137
15:30:31|0.02444244
15:30:32|0.02444244
15:30:32|0.02441409
15:30:33|0.02445498
15:30:34|0.024455
15:30:35|0.02445502
15:30:36|0.02445443
15:30:38|0.02443147
15:30:39|0.02446783
15:30:40|0.02449613
15:30:40|0.02449094
15:30:42|0.02449094
15:30:43|0.02449094
15:30:44|0.02445507
15:30:45|0.02448867
15:30:46|0.02445635
15:30:47|0.02445825
15:30:48|0.02450876
15:30:49|0.02451226
15:30:49|0.02445958
15:30:51|0.02450906
15:30:52|0.02450906
15:30:53|0.02450906
15:30:54|0.02445959
15:30:54|0.02448128
15:30:55|0.0244778
15:30:57|0.02446729
15:30:58|0.02446417
15:31:00|0.02446285
15:31:01|0.02446247
15:31:03|0.02446247
15:31:03|0.02445954
15:31:04|0.02445954
15:31:05|0.02446038
15:31:06|0.02446038
15:31:07|0.02448194
15:31:08|0.02448194
15:31:09|0.02448193
15:31:10|0.02447467
15:31:11|0.02447467
15:31:12|0.02447467
15:31:13|0.02447467
15:31:14|0.02447607
15:31:16|0.02450278
15:31:17|0.02450118
15:31:18|0.02450024
15:31:19|0.02449791
15:31:20|0.02450024
15:31:21|0.02450024
15:31:22|0.02446223
15:31:24|0.02449507
15:31:24|0.02449367
15:31:25|0.02449046
15:31:26|0.02449046
15:31:27|0.0244147
15:31:28|0.02447736
15:31:29|0.02447142
15:31:30|0.02447142
15:31:31|0.02445873
15:31:32|0.02445873
15:31:33|0.02444886
15:31:34|0.02444945
15:31:35|0.02444655
15:31:36|0.02444301
15:31:37|0.02445308
15:31:38|0.02445872
15:31:39|0.02445871
15:31:40|0.02445871
15:31:41|0.02445871
15:31:42|0.02445871
15:31:43|0.02445872
15:31:44|0.02445872
15:31:45|0.02445872
15:31:46|0.02448399
15:31:47|0.02448423
15:31:48|0.02449919
15:31:49|0.0244945
15:31:50|0.02444169
15:31:51|0.02444169
15:31:53|0.02443779
15:31:54|0.02448212
15:31:55|0.02448039
15:31:56|0.02448039
15:31:57|0.02447822
15:31:59|0.02448107
15:31:59|0.02449517
15:32:01|0.02449368
15:32:02|0.02448074
15:32:02|0.02448074
15:32:03|0.02449084
15:32:05|0.02449084
15:32:06|0.02445162
15:32:08|0.02448441
15:32:08|0.02448195
15:32:09|0.02448089
15:32:10|0.02448089
15:32:11|0.02447911
15:32:12|0.02447911
15:32:13|0.02446995
15:32:14|0.02446995
15:32:15|0.02446742
15:32:16|0.02446742
15:32:18|0.02446922
15:32:19|0.02446922
15:32:20|0.02445041
15:32:20|0.02444586
15:32:22|0.02447623
15:32:22|0.02447623
15:32:23|0.02447038
15:32:26|0.02446911
15:32:26|0.02446911
15:32:27|0.02449813
15:32:28|0.02449643
15:32:29|0.02449643
15:32:30|0.02446364
15:32:31|0.02449001
15:32:32|0.02449001
15:32:33|0.02447879
15:32:34|0.02447879
15:32:35|0.02447218
15:32:37|0.02442502
15:32:37|0.02446097
15:32:39|0.02446164
15:32:39|0.02446354
15:32:40|0.02446354
15:32:41|0.02445985
15:32:43|0.02445985
15:32:44|0.02446154
15:32:45|0.02446154
15:32:46|0.02446154
15:32:46|0.02443184
15:32:47|0.02443184
15:32:49|0.02448151
15:32:50|0.02448151
15:32:50|0.02447795
15:32:51|0.02447553
15:32:53|0.02447553
15:32:54|0.02447945
15:32:54|0.02448033
15:32:56|0.02448033
15:32:56|0.02445388
15:32:58|0.02445072
15:32:59|0.0244768
15:33:01|0.02442924
15:33:01|0.02446038
15:33:02|0.02446038
15:33:04|0.0244702
15:33:06|0.02447278
15:33:06|0.02447278
15:33:07|0.02447657
15:33:08|0.02448937
15:33:09|0.02448937
15:33:11|0.02445229
15:33:12|0.02445229
15:33:13|0.02445326
15:33:14|0.02447568
15:33:15|0.02447082
15:33:16|0.02447082
15:33:17|0.02447082
15:33:17|0.02447082
15:33:18|0.02447082
15:33:19|0.02448718
15:33:21|0.02448605
15:33:22|0.02448605
15:33:23|0.02445262
15:33:23|0.02447331
15:33:24|0.02447278
15:33:26|0.02448882
15:33:26|0.02448882
15:33:29|0.02448857
15:33:29|0.02448857
15:33:30|0.02448857
15:33:31|0.02448857
15:33:32|0.02448857
15:33:33|0.02447222
15:33:34|0.02447222
15:33:35|0.02447222
15:33:36|0.02447013
15:33:37|0.02446897
15:33:38|0.02446897
15:33:39|0.02447115
15:33:40|0.02447074
15:33:41|0.02446904
15:33:42|0.02446904
15:33:43|0.02447073
15:33:44|0.02447331
15:33:45|0.02447331
15:33:46|0.02444389
15:33:48|0.02447019
15:33:49|0.02446882
15:33:50|0.02446725
15:33:51|0.02446725
15:33:52|0.02446725
15:33:53|0.02446725
15:33:54|0.02446711
15:33:54|0.02446445
15:33:55|0.02446445
15:33:56|0.02446445
15:33:58|0.02448726
15:33:59|0.02446445
15:33:59|0.02448256
15:34:01|0.02447918
15:34:01|0.02442926
15:34:03|0.02442926
15:34:04|0.02446505
15:34:05|0.02446672
15:34:06|0.02446672
15:34:07|0.02446672
15:34:09|0.02446672
15:34:10|0.02446554
15:34:11|0.02446554
15:34:11|0.02444456
15:34:13|0.02444456
15:34:14|0.02444456
15:34:15|0.02446926
15:34:16|0.02446546
15:34:17|0.02446546
15:34:18|0.02446546
15:34:19|0.02445981
15:34:20|0.02445981
15:34:21|0.02445588
15:34:22|0.02443107
15:34:23|0.02445693
15:34:24|0.0244598
15:34:25|0.02448781
15:34:26|0.02444045
15:34:27|0.02448079
15:34:28|0.02447941
15:34:29|0.0244744
15:34:30|0.02447205
15:34:32|0.02447009
15:34:32|0.02447009
15:34:34|0.02447009
15:34:34|0.0244638
15:34:35|0.0244638
15:34:37|0.0244638
15:34:37|0.02448919
15:34:38|0.02448629
15:34:40|0.02444501
15:34:40|0.0244783
15:34:42|0.0244783
15:34:42|0.0244783
15:34:43|0.02447516
15:34:44|0.02447269
15:34:45|0.02447269
15:34:46|0.02443821
15:34:47|0.02443821
15:34:49|0.02446615
15:34:50|0.02446615
15:34:51|0.02446542
15:34:52|0.02446365
15:34:53|0.02446365
15:34:54|0.02446027
15:34:55|0.0244321
15:34:56|0.02445901
15:34:57|0.02445901
15:34:58|0.02446026
15:34:59|0.02446026
15:35:00|0.02446026
15:35:01|0.02448026
15:35:02|0.02448026
15:35:03|0.02447291
15:35:04|0.02447028
15:35:05|0.02444086
15:35:06|0.02447084
15:35:07|0.02444162
15:35:09|0.02443206
15:35:09|0.02446664
15:35:11|0.02446664
15:35:12|0.02446664
15:35:13|0.02446664
15:35:14|0.02446216
15:35:15|0.02446216
15:35:16|0.02446117
15:35:17|0.02448806
15:35:18|0.02448425
15:35:19|0.02448425
15:35:20|0.02448684
15:35:21|0.02445189
15:35:22|0.02445418
15:35:23|0.02445418
15:35:24|0.0244875
15:35:25|0.0244875
15:35:26|0.0244875
15:35:27|0.02446092
15:35:28|0.0244875
15:35:29|0.0244875
15:35:30|0.02448997
15:35:31|0.02448997
15:35:33|0.02448971
15:35:34|0.02448635
15:35:34|0.02448541
15:35:36|0.02448541
15:35:36|0.02448541
15:35:37|0.02448541
15:35:39|0.02448521
15:35:39|0.02448913
15:35:40|0.02448913
15:35:42|0.02446337
15:35:43|0.02446337
15:35:43|0.02446337
15:35:45|0.02448933
15:35:45|0.02449001
15:35:47|0.02449001
15:35:48|0.02449001
15:35:48|0.02449001
15:35:50|0.02449001
15:35:51|0.02449001
15:35:51|0.02452519
15:35:52|0.02452519
15:35:54|0.02450102
15:35:55|0.02449473
15:35:56|0.024484
15:35:57|0.024484
15:35:58|0.0244817
15:35:59|0.02447749
15:36:00|0.02447583
15:36:01|0.02447397
15:36:02|0.02447397
15:36:04|0.02447397
15:36:05|0.02451173
15:36:07|0.0245213
15:36:08|0.0244716
15:36:10|0.02452129
15:36:10|0.0245213
15:36:12|0.0245213
15:36:12|0.0245213
15:36:13|0.02457351
15:36:15|0.02459348
15:36:16|0.02459348
15:36:17|0.0245
15:36:19|0.02457445
15:36:19|0.02457549
15:36:20|0.02457549
15:36:21|0.02457062
15:36:23|0.02457062
15:36:23|0.02457062
15:36:25|0.02456058
15:36:26|0.02456084
15:36:27|0.02456084
15:36:28|0.02455626
15:36:29|0.02455309
15:36:30|0.02455151
15:36:31|0.02455151
15:36:32|0.02455151
15:36:33|0.02455151
15:36:34|0.02454682
15:36:35|0.02454682
15:36:37|0.02454489
15:36:37|0.02454286
15:36:39|0.02454286
15:36:40|0.02454086
15:36:40|0.02454086
15:36:41|0.02454086
15:36:43|0.02454086
15:36:44|0.02454026
15:36:45|0.02454026
15:36:46|0.02454026
15:36:47|0.02453986
15:36:48|0.02456658
15:36:49|0.02456792
15:36:50|0.02456792
15:36:51|0.02458827
15:36:52|0.02454995
15:36:53|0.02453558
15:36:54|0.02456836
15:36:55|0.02456546
15:36:56|0.02452
15:36:57|0.02455532
15:36:58|0.02455529
15:36:59|0.02455529
15:37:00|0.02455336
15:37:01|0.02455336
15:37:02|0.02454086
15:37:03|0.02454086
15:37:04|0.02456427
15:37:05|0.02456427
15:37:06|0.02456221
15:37:08|0.02456221
15:37:09|0.02453475
15:37:11|0.02455768
15:37:11|0.02455768
15:37:12|0.02455768
15:37:13|0.02455768
15:37:14|0.0245562
15:37:15|0.02455665
15:37:17|0.02455665
15:37:17|0.02457257
15:37:18|0.02457257
15:37:19|0.02454131
15:37:21|0.02457257
15:37:22|0.02458724
15:37:22|0.02458724
15:37:24|0.02455224
15:37:25|0.02454511
15:37:26|0.0245451
15:37:27|0.02454254
15:37:28|0.02454254
15:37:30|0.0245378
15:37:30|0.0245378
15:37:31|0.02453634
15:37:32|0.02453634
15:37:33|0.02455529
15:37:34|0.02458226
15:37:35|0.02458227
15:37:36|0.02458825
15:37:37|0.02458827
15:37:38|0.02459999
15:37:39|0.02459157
15:37:40|0.0246321
15:37:41|0.02463104
15:37:42|0.02463104
15:37:43|0.02463104
15:37:44|0.02460041
15:37:45|0.02463508
15:37:46|0.02463478
15:37:47|0.02463478
15:37:48|0.02463392
15:37:49|0.02463392
15:37:50|0.02463392
15:37:51|0.02463528
15:37:52|0.02463528
15:37:53|0.02463528
15:37:54|0.02463414
15:37:55|0.02463556
15:37:56|0.02463336
15:37:57|0.02464879
15:37:58|0.02464682
15:37:59|0.02462132
15:38:00|0.024649
15:38:01|0.02461722
15:38:03|0.02461722
15:38:04|0.02461696
15:38:05|0.02460581
15:38:07|0.02459866
15:38:08|0.02458865
15:38:08|0.02458536
15:38:11|0.0245775
15:38:11|0.0245775
15:38:12|0.02460994
15:38:13|0.02460994
15:38:14|0.02460387
15:38:15|0.02460387
15:38:16|0.02461722
15:38:17|0.02464998
15:38:18|0.0246644
15:38:19|0.0246644
15:38:20|0.0246644
15:38:21|0.02466441
15:38:22|0.02466441
15:38:23|0.02465394
15:38:24|0.02466459
15:38:25|0.0246658
15:38:27|0.02464922
15:38:27|0.02470472
15:38:29|0.02471186
15:38:29|0.02473175
15:38:31|0.02474033
15:38:31|0.02478571
15:38:32|0.02478571
15:38:34|0.02478571
15:38:34|0.02478945
15:38:36|0.02475123
15:38:37|0.0247529
15:38:37|0.02478945
15:38:39|0.02478945
15:38:40|0.02478945
15:38:41|0.02475894
15:38:42|0.02470005
15:38:42|0.02475606
15:38:45|0.02475312
15:38:45|0.02474295
15:38:46|0.02473975
15:38:47|0.02470001
15:38:49|0.02473751
15:38:50|0.02473617
15:38:51|0.02473533
15:38:51|0.02473342
15:38:53|0.02473233
15:38:53|0.02473233
15:38:54|0.02473193
15:38:55|0.02473152
15:38:57|0.02473151
15:38:58|0.0247315
15:38:58|0.0247315
15:38:59|0.0247315
15:39:00|0.0247315
15:39:02|0.02473342
15:39:03|0.0247326
15:39:04|0.02473342
15:39:05|0.024755
15:39:07|0.02475385
15:39:08|0.02473785
15:39:10|0.0247477
15:39:10|0.02474634
15:39:11|0.02474519
15:39:12|0.02474519
15:39:13|0.02474519
15:39:14|0.02474105
15:39:16|0.02473875
15:39:16|0.02473714
15:39:19|0.02473548
15:39:19|0.02473544
15:39:20|0.02473544
15:39:21|0.02470942
15:39:22|0.02475084
15:39:23|0.02475084
15:39:24|0.02474498
15:39:25|0.02474357
15:39:26|0.02474133
15:39:27|0.02474133
15:39:28|0.02474095
15:39:29|0.02473864
15:39:30|0.0247386
15:39:31|0.0247386
15:39:32|0.0247315
15:39:33|0.0247315
15:39:34|0.02470921
15:39:35|0.02473424
15:39:36|0.02473424
15:39:37|0.02473298
15:39:38|0.02473298
15:39:39|0.0247318
15:39:40|0.0247318
15:39:41|0.0247318
15:39:44|0.02473071
15:39:44|0.02472899
15:39:45|0.02472899
15:39:46|0.02472849
15:39:47|0.02472849
15:39:48|0.02472763
15:39:49|0.02472809
15:39:50|0.02472809
15:39:51|0.02473814
15:39:52|0.0247381
15:39:53|0.02471128
15:39:54|0.0247514
15:39:55|0.02475372
15:39:56|0.02475372
15:39:57|0.0247223
15:39:58|0.02479543
15:39:59|0.02474254
15:40:00|0.02474037
15:40:01|0.02474037
15:40:02|0.02478634
15:40:03|0.02478932
15:40:04|0.02473964
15:40:05|0.02473774
15:40:07|0.02476339
15:40:08|0.02476339
15:40:10|0.02476339
15:40:11|0.02476339
15:40:11|0.02476339
15:40:14|0.02476339
15:40:14|0.02476147
15:40:15|0.02476147
15:40:16|0.02476147
15:40:18|0.02476338
15:40:19|0.02476208
15:40:19|0.02476208
15:40:21|0.02476339
15:40:21|0.02476339
15:40:23|0.02476339
15:40:25|0.02476339
15:40:25|0.02476403
15:40:26|0.02473853
15:40:27|0.02476382
15:40:28|0.02476403
15:40:29|0.02477527
15:40:31|0.02478888
15:40:32|0.02478888
15:40:34|0.02478888
15:40:34|0.02478893
15:40:35|0.02476339
15:40:36|0.02476338
15:40:37|0.02473306
15:40:39|0.02476114
15:40:40|0.02475842
15:40:41|0.02475842
15:40:42|0.02475861
15:40:43|0.02475861
15:40:44|0.0247095
15:40:44|0.02475649
15:40:46|0.02475649
15:40:46|0.02475649
15:40:48|0.02475649
15:40:49|0.02476107
15:40:50|0.02476107
15:40:51|0.02475739
15:40:52|0.02475739
15:40:53|0.02475739
15:40:53|0.02475739
15:40:54|0.02475684
15:40:55|0.02475547
15:40:56|0.02475547
15:40:59|0.02475684
15:40:59|0.02475684
15:41:00|0.02478884
15:41:01|0.02474661
15:41:02|0.02473561
15:41:03|0.02473561
15:41:04|0.02478007
15:41:05|0.02474015
15:41:06|0.02474015
15:41:07|0.02478682
15:41:08|0.02475603
15:41:09|0.02474876
15:41:11|0.02477387
15:41:12|0.02479
15:41:13|0.02479
15:41:15|0.02478669
15:41:15|0.02478669
15:41:16|0.02478716
15:41:17|0.02478716
15:41:19|0.02478488
15:41:20|0.02483396
15:41:22|0.02486841
15:41:23|0.02486841
15:41:24|0.02486841
15:41:25|0.02487775
15:41:26|0.02489193
15:41:27|0.02489273
15:41:28|0.0249
15:41:29|0.0249253
15:41:30|0.02488638
15:41:31|0.0249253
15:41:32|0.0248933
15:41:33|0.02488048
15:41:34|0.0249
15:41:35|0.02490201
15:41:36|0.02494331
15:41:37|0.02496239
15:41:38|0.02492344
15:41:39|0.02495644
15:41:40|0.02491734
15:41:41|0.02491388
15:41:42|0.02491992
15:41:43|0.02491992
15:41:44|0.0249441
15:41:45|0.0249441
15:41:46|0.02494667
15:41:48|0.02494333
15:41:49|0.02494333
15:41:50|0.02494333
15:41:50|0.02494333
15:41:52|0.02492
15:41:53|0.02492
15:41:54|0.02491582
15:41:54|0.02491582
15:41:56|0.02494017
15:41:57|0.02493979
15:41:58|0.02483635
15:41:58|0.02478315
15:42:00|0.02481391
15:42:00|0.02470549
15:42:02|0.02470729
15:42:02|0.02470729
15:42:04|0.02474708
15:42:04|0.02474024
15:42:05|0.02477029
15:42:06|0.02477029
15:42:08|0.02477246
15:42:08|0.02477246
15:42:10|0.02477942
15:42:11|0.02477942
15:42:13|0.02475312
15:42:14|0.02480453
15:42:15|0.02481463
15:42:16|0.02481463
15:42:17|0.02482458
15:42:18|0.02482458
15:42:19|0.02484017
15:42:20|0.02485302
15:42:21|0.02485138
15:42:22|0.02485138
15:42:23|0.02480174
15:42:24|0.02483406
15:42:25|0.02483406
15:42:26|0.02482644
15:42:27|0.02482644
15:42:28|0.02481221
15:42:29|0.02481221
15:42:30|0.02480805
15:42:31|0.02481062
15:42:32|0.02481062
15:42:33|0.0248033
15:42:34|0.02479908
15:42:35|0.02479908
15:42:36|0.02479544
15:42:37|0.02479544
15:42:38|0.02479505
15:42:40|0.02479313
15:42:41|0.02479313
15:42:42|0.02483113
15:42:43|0.02483449
15:42:44|0.02487062
15:42:45|0.02487061
15:42:47|0.02487059
15:42:48|0.02482816
15:42:49|0.02488957
15:42:49|0.02482309
15:42:51|0.0248783
15:42:51|0.02479506
15:42:53|0.02479019
15:42:54|0.02477835
15:42:55|0.02477251
15:42:56|0.02477251
15:42:57|0.02476571
15:42:58|0.02476571
15:43:00|0.02475857
15:43:01|0.02478052
15:43:03|0.02478052
15:43:04|0.02478052
15:43:04|0.02466072
15:43:06|0.02465268
15:43:06|0.02465024
15:43:07|0.02459914
15:43:09|0.02464384
15:43:09|0.02464667
15:43:11|0.02463947
15:43:13|0.02459914
15:43:14|0.02459914
15:43:14|0.02462265
15:43:15|0.02462362
15:43:17|0.02462362
15:43:18|0.0246416
15:43:19|0.0246416
15:43:20|0.02463343
15:43:21|0.02463343
15:43:22|0.0246365
15:43:23|0.02469614
15:43:24|0.02465391
15:43:25|0.02463556
15:43:26|0.02463229
15:43:27|0.02465924
15:43:28|0.02465937
15:43:29|0.02465936
15:43:30|0.02465936
15:43:31|0.02469622
15:43:32|0.02469622
15:43:33|0.02469622
15:43:34|0.02469622
15:43:35|0.02469762
15:43:36|0.02469602
15:43:37|0.02469492
15:43:38|0.02466451
15:43:39|0.02468892
15:43:40|0.02468892
15:43:41|0.02468273
15:43:42|0.02468273
15:43:43|0.02468273
15:43:44|0.02468273
15:43:45|0.02467356
15:43:46|0.02467211
15:43:47|0.02467162
15:43:49|0.02467162
15:43:49|0.02467162
15:43:50|0.02467162
15:43:52|0.02467162
15:43:52|0.02467162
15:43:54|0.02467162
15:43:54|0.02467055
15:43:55|0.02467055
15:43:56|0.02467055
15:43:57|0.02467127
15:43:58|0.02467127
15:43:59|0.0246723
15:44:00|0.02467823
15:44:01|0.02468094
15:44:03|0.02468094
15:44:03|0.02468094
15:44:04|0.02467643
15:44:06|0.02467443
15:44:07|0.02467364
15:44:09|0.0246731
15:44:09|0.0246731
15:44:10|0.02467259
15:44:11|0.02467035
15:44:12|0.02467035
15:44:13|0.02467035
15:44:15|0.02466862
15:44:16|0.02466801
15:44:17|0.02466743
15:44:18|0.02466743
15:44:19|0.02466743
15:44:20|0.02466743
15:44:21|0.02466743
15:44:22|0.02466996
15:44:23|0.02464584
15:44:24|0.02468998
15:44:25|0.02469063
15:44:27|0.0246898
15:44:28|0.02469291
15:44:29|0.0246517
15:44:30|0.02469284
15:44:31|0.02468895
15:44:32|0.02467035
15:44:33|0.02463234
15:44:34|0.02467522
15:44:35|0.02467522
15:44:36|0.02467522
15:44:38|0.02466797
15:44:39|0.02466797
15:44:39|0.02466797
15:44:40|0.02466797
15:44:41|0.02466796
15:44:42|0.02466796
15:44:43|0.02458751
15:44:44|0.02461247
15:44:45|0.02459591
15:44:46|0.02459186
15:44:47|0.02459186
15:44:49|0.0245906
15:44:49|0.02462731
15:44:51|0.02458169
15:44:52|0.02458169
15:44:53|0.02458169
15:44:54|0.02458169
15:44:55|0.0246241
15:44:56|0.02462179
15:44:57|0.02462179
15:44:58|0.02462179
15:44:59|0.02462748
15:45:00|0.02462748
15:45:01|0.02462748
15:45:02|0.02463802
15:45:03|0.02463802
15:45:04|0.02463929
15:45:05|0.02465276
15:45:06|0.02465276
15:45:07|0.02465276
15:45:08|0.02465009
15:45:09|0.02466638
15:45:10|0.02466262
15:45:11|0.0246601
15:45:12|0.0246601
15:45:14|0.02463367
15:45:15|0.02465976
15:45:16|0.02465518
15:45:17|0.02467234
15:45:19|0.02467234
15:45:19|0.02468739
15:45:20|0.0247
15:45:21|0.02469998
15:45:23|0.02469998
15:45:24|0.02469998
15:45:25|0.02469998
15:45:25|0.02468832
15:45:26|0.02468797
15:45:27|0.024648
15:45:29|0.02466203
15:45:29|0.02465767
15:45:30|0.02465935
15:45:32|0.02466318
15:45:32|0.02466318
15:45:34|0.02466318
15:45:34|0.02465171
15:45:36|0.02465516
15:45:37|0.02465364
15:45:37|0.02467838
15:45:38|0.0246999
15:45:39|0.0246999
15:45:40|0.02469988
15:45:42|0.02469988
15:45:42|0.02464977
15:45:43|0.0246218
15:45:44|0.02466432
15:45:45|0.02466432
15:45:46|0.02466616
15:45:47|0.02465062
15:45:48|0.02472378
15:45:49|0.02475684
15:45:50|0.02479649
15:45:52|0.02480103
15:45:53|0.02480103
15:45:53|0.02480103
15:45:54|0.0247992
15:45:55|0.02482868
15:45:56|0.0248284
15:45:57|0.02482868
15:45:59|0.02482867
15:45:59|0.02482866
15:46:01|0.02488335
15:46:02|0.02488333
15:46:03|0.02484416
15:46:04|0.02487758
15:46:05|0.02488169
15:46:06|0.02478915
15:46:07|0.0247985
15:46:08|0.02479643
15:46:09|0.02479498
15:46:10|0.02479032
15:46:11|0.02479032
15:46:12|0.02479032
15:46:13|0.02479032
15:46:15|0.02474946
15:46:16|0.02477022
15:46:18|0.02476369
15:46:19|0.02476226
15:46:20|0.02475664
15:46:21|0.02475664
15:46:21|0.02475664
15:46:22|0.02475325
15:46:24|0.02475325
15:46:25|0.02474518
15:46:25|0.02474763
15:46:26|0.02474764
15:46:28|0.02479031
15:46:29|0.0247534
15:46:30|0.02482873
15:46:31|0.02482873
15:46:33|0.02482544
15:46:33|0.02482544
15:46:34|0.02483192
15:46:36|0.02483856
15:46:37|0.02489155
15:46:38|0.024828
15:46:39|0.02489052
15:46:39|0.02489119
15:46:40|0.02489373
15:46:41|0.02488169
15:46:43|0.02489373
15:46:43|0.02484385
15:46:45|0.02484098
15:46:45|0.0248912
15:46:46|0.02489021
15:46:48|0.02488989
15:46:49|0.02488989
15:46:50|0.02489308
15:46:51|0.02489308
15:46:52|0.02489239
15:46:53|0.02489239
15:46:54|0.02489419
15:46:55|0.02488228
15:46:56|0.0248474
15:46:57|0.0248474
15:46:58|0.02486468
15:47:00|0.02485847
15:47:00|0.02484122
15:47:01|0.02484054
15:47:03|0.02484054
15:47:04|0.02487455
15:47:05|0.02484515
15:47:06|0.02484515
15:47:07|0.02484987
15:47:08|0.02484987
15:47:09|0.02484987
15:47:11|0.02482738
15:47:11|0.02484588
15:47:13|0.02484987
15:47:14|0.02484987
15:47:15|0.02484975
15:47:16|0.0248498
15:47:18|0.02485991
15:47:19|0.02483263
15:47:20|0.02486719
15:47:20|0.02486719
15:47:22|0.02484023
15:47:23|0.02484023
15:47:24|0.024866
15:47:25|0.024866
15:47:26|0.02486923
15:47:27|0.02486923
15:47:28|0.02486923
15:47:29|0.02486906
15:47:30|0.02486906
15:47:31|0.02485077
15:47:32|0.02487
15:47:33|0.02487
15:47:34|0.02485417
15:47:35|0.02489009
15:47:36|0.02486294
15:47:37|0.02485211
15:47:38|0.02486179
15:47:39|0.02488136
15:47:40|0.02484775
15:47:41|0.02484775
15:47:42|0.02484775
15:47:43|0.02484775
15:47:44|0.02484775
15:47:45|0.0248577
15:47:46|0.02484775
15:47:47|0.02484773
15:47:48|0.02484761
15:47:49|0.02484761
15:47:50|0.02484795
15:47:51|0.02485372
15:47:52|0.02483251
15:47:53|0.02485196
15:47:54|0.02485364
15:47:55|0.02485364
15:47:56|0.02485196
15:47:57|0.02485196
15:47:58|0.02485054
15:47:59|0.02485196
15:48:01|0.02485785
15:48:01|0.0248577
15:48:02|0.0248577
15:48:03|0.0248577
15:48:05|0.0248482
15:48:06|0.02485184
15:48:07|0.02483682
15:48:08|0.02485484
15:48:09|0.02485365
15:48:10|0.02485483
15:48:11|0.02485483
15:48:12|0.02485592
15:48:13|0.02485785
15:48:13|0.02485785
15:48:14|0.02483643
15:48:15|0.02485012
15:48:17|0.02485011
15:48:18|0.02485187
15:48:19|0.02485187
15:48:20|0.02485187
15:48:21|0.02485187
15:48:22|0.02485212
15:48:23|0.02484175
15:48:24|0.02484175
15:48:25|0.0248829
15:48:26|0.0248829
15:48:27|0.02486847
15:48:28|0.02488057
15:48:29|0.02487976
15:48:31|0.02487715
15:48:32|0.02486647
15:48:32|0.02486647
15:48:34|0.02486307
15:48:35|0.02487035
15:48:36|0.02487035
15:48:38|0.02486892
15:48:39|0.02486006
15:48:39|0.02485871
15:48:40|0.02484667
15:48:41|0.02484667
15:48:42|0.0248328
15:48:44|0.02483279
15:48:45|0.02483982
15:48:47|0.02483982
15:48:47|0.02484331
15:48:49|0.02484331
15:48:50|0.02484331
15:48:52|0.02482982
15:48:52|0.02482982
15:48:53|0.02482982
15:48:54|0.02483969
15:48:55|0.02483968
15:48:57|0.02483969
15:48:58|0.02483969
15:48:59|0.02483969
15:49:00|0.02484676
15:49:01|0.02484676
15:49:02|0.02483686
15:49:03|0.02483686
15:49:04|0.02483686
15:49:05|0.02483686
15:49:06|0.02484819
15:49:07|0.02484819
15:49:08|0.02483686
15:49:09|0.02484819
15:49:10|0.02484554
15:49:11|0.02484554
15:49:12|0.02484554
15:49:13|0.02484554
15:49:14|0.02484553
15:49:15|0.02484554
15:49:16|0.02484819
15:49:17|0.02487207
15:49:19|0.02486904
15:49:20|0.02482458
15:49:20|0.02489059
15:49:22|0.02489216
15:49:22|0.02489216
15:49:24|0.0248752
15:49:25|0.02488782
15:49:26|0.0248864
15:49:27|0.02488718
15:49:28|0.02488856
15:49:29|0.02489202
15:49:30|0.02489202
15:49:31|0.02489216
15:49:32|0.02491081
15:49:33|0.02491081
15:49:34|0.02491081
15:49:35|0.02494999
15:49:36|0.024945
15:49:37|0.02493156
15:49:38|0.02495
15:49:39|0.02494999
15:49:41|0.02493653
15:49:42|0.02494948
15:49:43|0.02494948
15:49:44|0.02494948
15:49:45|0.02494626
15:49:46|0.02490936
15:49:47|0.02494362
15:49:48|0.02494359
15:49:48|0.02494359
15:49:50|0.02494359
15:49:51|0.02494362
15:49:52|0.02494626
15:49:52|0.02494828
15:49:53|0.02494828
15:49:54|0.02493713
15:49:56|0.02490319
15:49:57|0.02490173
15:49:58|0.02493226
15:49:59|0.02493522
15:50:00|0.02489652
15:50:01|0.02493136
15:50:03|0.02494
15:50:04|0.0249367
15:50:06|0.0249482
15:50:06|0.02494999
15:50:07|0.02495371
15:50:08|0.02495371
15:50:09|0.02495371
15:50:10|0.02495915
15:50:11|0.02496666
15:50:13|0.02496788
15:50:14|0.02496788
15:50:15|0.02496239
15:50:16|0.02493981
15:50:17|0.02493981
15:50:18|0.02498038
15:50:20|0.02494492
15:50:21|0.02497806
15:50:22|0.02494588
15:50:24|0.02498037
15:50:25|0.02498036
15:50:26|0.02498036
15:50:26|0.02498038
15:50:28|0.02498999
15:50:29|0.02495106
15:50:30|0.02498547
15:50:31|0.02499
15:50:32|0.02499
15:50:33|0.02499
15:50:34|0.02498999
15:50:35|0.02497428
15:50:36|0.02492791
15:50:37|0.0249737
15:50:38|0.02497368
15:50:39|0.0249737
15:50:40|0.0249737
15:50:41|0.02492583
15:50:42|0.02494818
15:50:43|0.02493546
15:50:44|0.02493546
15:50:45|0.02491673
15:50:46|0.02491606
15:50:48|0.02491704
15:50:49|0.0249181
15:50:50|0.02492259
15:50:51|0.02492259
15:50:52|0.02492259
15:50:53|0.02492259
15:50:54|0.02492259
15:50:55|0.02492186
15:50:56|0.0249181
15:50:57|0.0249181
15:50:58|0.0249181
15:50:59|0.02492186
15:51:00|0.02492186
15:51:02|0.02497995
15:51:03|0.02490786
15:51:04|0.02490786
15:51:04|0.02496206
15:51:06|0.02496206
15:51:07|0.02491465
15:51:08|0.02491465
15:51:09|0.02495818
15:51:09|0.02495818
15:51:10|0.02494848
15:51:12|0.02494431
15:51:12|0.02494431
15:51:14|0.02494431
15:51:15|0.02493877
15:51:15|0.02493877
15:51:17|0.02494054
15:51:17|0.02493893
15:51:18|0.02495876
15:51:20|0.02495876
15:51:21|0.02496149
15:51:22|0.02496149
15:51:23|0.0249615
15:51:24|0.0249615
15:51:24|0.02496151
15:51:25|0.02496151
15:51:26|0.02496151
15:51:28|0.02496152
15:51:29|0.02496068
15:51:30|0.02496154
15:51:32|0.02496153
15:51:33|0.02496153
15:51:33|0.02496153
15:51:35|0.02496159
15:51:35|0.02496159
15:51:36|0.02472877
15:51:37|0.02467804
15:51:39|0.02466007
15:51:39|0.02461
15:51:40|0.02461
15:51:41|0.0246485
15:51:43|0.0246485
15:51:43|0.02464464
15:51:45|0.0246583
15:51:46|0.02470805
15:51:46|0.02473269
15:51:48|0.02474813
15:51:49|0.02479423
15:51:51|0.02479672
15:51:51|0.02479673
15:51:52|0.02479673
15:51:53|0.02479423
15:51:55|0.02479433
15:51:56|0.02476377
15:51:57|0.02480375
15:51:59|0.02472437
15:52:00|0.02470582
15:52:01|0.02477069
15:52:01|0.02476012
15:52:02|0.02476012
15:52:04|0.02475025
15:52:04|0.02474652
15:52:05|0.02474652
15:52:07|0.02474122
15:52:07|0.02474121
15:52:09|0.02472595
15:52:10|0.024721
15:52:10|0.02467525
15:52:12|0.02464807
15:52:13|0.02470695
15:52:14|0.02462102
15:52:15|0.02468783
15:52:15|0.02468783
15:52:16|0.02468365
15:52:18|0.02465756
15:52:19|0.02465756
15:52:21|0.02465479
15:52:22|0.02465485
15:52:23|0.02465485
15:52:24|0.02461411
15:52:26|0.02463001
15:52:26|0.02465154
15:52:28|0.02465154
15:52:29|0.02465154
15:52:30|0.02465346
15:52:31|0.02465346
15:52:32|0.02465375
15:52:33|0.02466665
15:52:34|0.02464216
15:52:35|0.02465209
15:52:36|0.02464874
15:52:37|0.02464874
15:52:38|0.02464729
15:52:40|0.02464635
15:52:41|0.0246458
15:52:42|0.02464535
15:52:43|0.02461075
15:52:45|0.0246441
15:52:45|0.0246441
15:52:47|0.02464332
15:52:49|0.02464279
15:52:50|0.02461397
15:52:51|0.02464567
15:52:52|0.02464567
15:52:53|0.02464567
15:52:54|0.02464567
15:52:55|0.02464567
15:52:56|0.02464567
15:52:58|0.0246467
15:52:59|0.0246467
15:52:59|0.02464228
15:53:01|0.0246
15:53:02|0.02457598
15:53:03|0.02457598
15:53:04|0.02457598
15:53:05|0.02461705
15:53:06|0.02460999
15:53:07|0.02460999
15:53:08|0.02460218
15:53:09|0.02455794
15:53:10|0.02455055
15:53:11|0.02459485
15:53:12|0.02459485
15:53:13|0.02460046
15:53:14|0.02455143
15:53:15|0.02455172
15:53:16|0.02459017
15:53:17|0.02459017
15:53:18|0.02455076
15:53:19|0.02452769
15:53:20|0.02457625
15:53:21|0.02456605
15:53:22|0.02452751
15:53:23|0.02455556
15:53:24|0.0245464
15:53:25|0.0245464
15:53:26|0.02454309
15:53:27|0.02454309
15:53:29|0.02454022
15:53:30|0.02457354
15:53:31|0.02457354
15:53:32|0.02457354
15:53:33|0.02457603
15:53:34|0.02457603
15:53:35|0.02457594
15:53:36|0.02461796
15:53:38|0.02460918
15:53:38|0.02460918
15:53:39|0.02456369
15:53:41|0.02460918
15:53:42|0.02460918
15:53:43|0.02457347
15:53:44|0.02460143
15:53:45|0.02452753
15:53:46|0.02456564
15:53:47|0.02450104
15:53:49|0.02449994
15:53:50|0.02451412
15:53:51|0.02451016
15:53:52|0.02451016
15:53:53|0.02450022
15:53:54|0.02450846
15:53:55|0.02450846
15:53:56|0.02450711
15:53:57|0.02452845
15:53:58|0.02452397
15:53:59|0.02452019
15:54:00|0.02452055
15:54:01|0.02452055
15:54:02|0.02452055
15:54:03|0.02452055
15:54:04|0.0245361
15:54:05|0.0245361
15:54:07|0.02453811
15:54:08|0.02453663
15:54:09|0.02453663
15:54:09|0.02454615
15:54:11|0.02458378
15:54:11|0.02458378
15:54:13|0.02468522
15:54:13|0.02468522
15:54:15|0.02462653
15:54:15|0.024682
15:54:17|0.024682
15:54:17|0.024682
15:54:19|0.02452749
15:54:19|0.02452749
15:54:21|0.02456888
15:54:22|0.02455641
15:54:24|0.02447231
15:54:25|0.02453234
15:54:27|0.02446137
15:54:28|0.02450841
15:54:30|0.02451058
15:54:31|0.02454861
15:54:31|0.02454597
15:54:32|0.02448468
15:54:34|0.02448468
15:54:35|0.0245491
15:54:36|0.02455011
15:54:37|0.02455011
15:54:38|0.02455011
15:54:39|0.02455706
15:54:40|0.02455706
15:54:41|0.02457643
15:54:42|0.02457804
15:54:43|0.02459639
15:54:44|0.024561
15:54:45|0.02461862
15:54:46|0.02463097
15:54:47|0.02464639
15:54:48|0.0246021
15:54:49|0.02464957
15:54:50|0.02459577
15:54:51|0.02459695
15:54:53|0.02465115
15:54:54|0.02465115
15:54:55|0.02465114
15:54:55|0.02465114
15:54:57|0.02465116
15:54:58|0.02465113
15:54:59|0.02465113
15:55:00|0.024649
15:55:02|0.02465205
15:55:03|0.02465463
15:55:04|0.02465463
15:55:05|0.02461127
15:55:06|0.0246187
15:55:07|0.02465352
15:55:08|0.02465352
15:55:10|0.02461042
15:55:10|0.02464766
15:55:12|0.0246397
15:55:13|0.02465357
15:55:14|0.02465357
15:55:15|0.02465321
15:55:17|0.02465321
15:55:18|0.02464949
15:55:18|0.02464949
15:55:19|0.02465913
15:55:20|0.0246671
15:55:22|0.0246671
15:55:22|0.02466979
15:55:23|0.02463178
15:55:25|0.02465806
15:55:27|0.02465806
15:55:27|0.02465804
15:55:29|0.0246591
15:55:30|0.02462671
15:55:31|0.02462999
15:55:32|0.02462999
15:55:34|0.02458995
15:55:34|0.02463
15:55:36|0.02463
15:55:37|0.02463
15:55:38|0.02459121
15:55:39|0.02462739
15:55:40|0.02463
15:55:41|0.02465899
15:55:42|0.02459936
15:55:43|0.02459936
15:55:44|0.02459936
15:55:45|0.02465819
15:55:46|0.02465913
15:55:47|0.02466
15:55:49|0.02467504
15:55:50|0.02468
15:55:50|0.02468
15:55:51|0.02468
15:55:52|0.02460354
15:55:53|0.02460354
15:55:54|0.02466811
15:55:55|0.02461306
15:55:56|0.0246575
15:55:58|0.0246573
15:55:58|0.0246573
15:56:00|0.0246573
15:56:00|0.02465169
15:56:01|0.02465169
15:56:03|0.02465168
15:56:04|0.02465168
15:56:05|0.02466629
15:56:06|0.02467047
15:56:07|0.02467147
15:56:08|0.02460957
15:56:09|0.02467148
15:56:10|0.02462739
15:56:11|0.02467214
15:56:12|0.02468126
15:56:13|0.02468126
15:56:14|0.02468126
15:56:15|0.02461849
15:56:16|0.02466642
15:56:17|0.02465538
15:56:18|0.02465538
15:56:19|0.02465538
15:56:20|0.0246518
15:56:21|0.0246518
15:56:22|0.02465135
15:56:23|0.02465135
15:56:24|0.02465097
15:56:26|0.0246502
15:56:26|0.0246502
15:56:27|0.02466067
15:56:29|0.02465905
15:56:30|0.0246575
15:56:31|0.02465723
15:56:32|0.02465723
15:56:34|0.02465723
15:56:34|0.02465723
15:56:35|0.02465722
15:56:37|0.02466066
15:56:38|0.02465722
15:56:40|0.02465749
15:56:40|0.0246577
15:56:42|0.0246577
15:56:43|0.0246577
15:56:44|0.0246577
15:56:45|0.0246577
15:56:46|0.02466
15:56:47|0.02468198
15:56:48|0.02468198
15:56:49|0.02468277
15:56:50|0.02468277
15:56:51|0.02468115
15:56:52|0.02468115
15:56:53|0.02464764
15:56:54|0.02464764
15:56:55|0.02467776
15:56:56|0.02467776
15:56:57|0.02467776
15:56:58|0.02465073
15:56:59|0.02467776
15:57:00|0.02467776
15:57:01|0.02465074
15:57:02|0.02465074
15:57:03|0.02468121
15:57:04|0.02468121
15:57:06|0.02467789
15:57:06|0.02467789
15:57:07|0.02467437
15:57:08|0.02467437
15:57:09|0.02467437
15:57:10|0.02467388
15:57:11|0.02467388
15:57:12|0.02464973
15:57:13|0.02464973
15:57:15|0.02464973
15:57:16|0.02466642
15:57:16|0.0246652
15:57:18|0.02466158
15:57:19|0.02465995
15:57:19|0.0246632
15:57:21|0.0246632
15:57:21|0.0246632
15:57:23|0.0246632
15:57:24|0.0246632
15:57:25|0.02465
15:57:26|0.02468623
15:57:27|0.02468623
15:57:28|0.02465216
15:57:29|0.02465216
15:57:31|0.02465468
15:57:31|0.02465468
15:57:33|0.02465713
15:57:34|0.02465714
15:57:35|0.02468623
15:57:36|0.02468694
15:57:37|0.0246857
15:57:38|0.02468432
15:57:39|0.02465714
15:57:41|0.02468044
15:57:41|0.02468318
15:57:43|0.02465484
15:57:44|0.02465484
15:57:45|0.02465484
15:57:46|0.0246867
15:57:47|0.02468568
15:57:49|0.0246738
15:57:49|0.0246738
15:57:50|0.02467139
15:57:51|0.02467139
15:57:53|0.02467139
15:57:54|0.02467139
15:57:55|0.02466682
15:57:56|0.02466682
15:57:57|0.02466511
15:57:58|0.02466511
15:57:59|0.02466511
15:58:00|0.02466658
15:58:01|0.02466658
15:58:02|0.02468017
15:58:03|0.02468017
15:58:04|0.02468017
15:58:05|0.02468151
15:58:06|0.0246809
15:58:08|0.02467958
15:58:08|0.02467958
15:58:09|0.02467853
15:58:10|0.02467853
15:58:11|0.02467796
15:58:12|0.02467795
15:58:13|0.02463835
15:58:14|0.02466833
15:58:15|0.02466833
15:58:17|0.02467147
15:58:18|0.02467147
15:58:19|0.02467029
15:58:20|0.02466975
15:58:21|0.02466873
15:58:21|0.02466873
15:58:23|0.02466873
15:58:24|0.02466873
15:58:26|0.02466415
15:58:27|0.0246646
15:58:28|0.0246646
15:58:28|0.0246646
15:58:29|0.0246646
15:58:30|0.0246646
15:58:31|0.02466868
15:58:32|0.02466868
15:58:33|0.02466868
15:58:35|0.02466872
15:58:36|0.02468386
15:58:37|0.02464753
15:58:39|0.02465048
15:58:39|0.02467582
15:58:40|0.02467582
15:58:41|0.02465054
15:58:43|0.02462103
15:58:43|0.02462103
15:58:45|0.02465878
15:58:45|0.02465878
15:58:46|0.02465878
15:58:48|0.02465878
15:58:49|0.02465886
15:58:49|0.02465886
15:58:51|0.02465762
15:58:51|0.02465762
15:58:52|0.0246554
15:58:53|0.0246554
15:58:55|0.02466891
15:58:56|0.02466196
15:58:57|0.02466196
15:58:57|0.02465879
15:58:59|0.02465879
15:59:01|0.02465591
15:59:01|0.02465591
15:59:02|0.02465591
15:59:03|0.0246559
15:59:04|0.02465625
15:59:05|0.02465657
15:59:06|0.02465765
15:59:07|0.02465765
15:59:08|0.02466193
15:59:09|0.02463432
15:59:11|0.02467747
15:59:11|0.02467745
15:59:12|0.02467745
15:59:13|0.02467745
15:59:15|0.02467745
15:59:16|0.02467994
15:59:17|0.02467995
15:59:17|0.02467796
15:59:18|0.02467796
15:59:19|0.02467315
15:59:20|0.02464149
15:59:21|0.02464149
15:59:23|0.02467156
15:59:23|0.02467156
15:59:24|0.02467156
15:59:25|0.02468
15:59:27|0.024685
15:59:28|0.02465045
15:59:29|0.02465072
15:59:29|0.02465201
15:59:31|0.02468408
15:59:32|0.02465437
15:59:33|0.02468408
15:59:35|0.02468408
15:59:35|0.02468408
15:59:36|0.02468408
15:59:37|0.02468408
15:59:38|0.02468408
15:59:39|0.024685
15:59:40|0.02468471
15:59:41|0.02468471
15:59:42|0.02468471
15:59:43|0.02466231
15:59:44|0.02466231
15:59:45|0.02468404
15:59:46|0.02468404
15:59:47|0.02468404
15:59:48|0.024685
15:59:49|0.024685
15:59:50|0.024685
15:59:52|0.024685
15:59:54|0.024685
15:59:54|0.024685
15:59:55|0.024685
15:59:56|0.02470611
15:59:57|0.02472362
15:59:58|0.02468205
15:59:59|0.02472163
16:00:00|0.02472161
16:00:01|0.02472163
16:00:02|0.0247193
16:00:03|0.02468493
16:00:05|0.02471968
16:00:06|0.02472531
16:00:08|0.02472563
16:00:08|0.02472563
16:00:09|0.02472563
16:00:10|0.02469675
16:00:11|0.02472563
16:00:12|0.02472799
16:00:13|0.02470236
16:00:14|0.02472563
16:00:15|0.02474927
16:00:16|0.02474813
16:00:17|0.02472552
16:00:19|0.02475192
16:00:20|0.02475192
16:00:21|0.02476377
16:00:21|0.0247658
16:00:23|0.0247658
16:00:25|0.0247658
16:00:26|0.02474201
16:00:27|0.02478167
16:00:29|0.02479228
16:00:30|0.02479269
16:00:31|0.02479269
16:00:32|0.02479269
16:00:33|0.02479585
16:00:34|0.02479585
16:00:35|0.02475079
16:00:36|0.02479451
16:00:37|0.02479451
16:00:38|0.02479451
16:00:39|0.0247969
16:00:40|0.0247984
16:00:41|0.0247984
16:00:42|0.0248
16:00:43|0.0247701
16:00:44|0.0247701
16:00:45|0.02482868
16:00:46|0.02483883
16:00:48|0.02485244
16:00:48|0.02485243
16:00:49|0.02485244
16:00:50|0.0248678
16:00:51|0.02489493
16:00:52|0.02489493
16:00:53|0.02485244
16:00:54|0.02485244
16:00:55|0.02488808
16:00:57|0.02489496
16:00:58|0.02489998
16:00:58|0.02489999
16:01:00|0.02484722
16:01:01|0.02489999
16:01:01|0.0249
16:01:03|0.0249
16:01:03|0.02485673
16:01:05|0.02485241
16:01:06|0.02488402
16:01:07|0.02483459
16:01:08|0.02487826
16:01:08|0.02487826
16:01:10|0.02487051
16:01:11|0.0248656
16:01:12|0.0248656
16:01:12|0.0248656
16:01:14|0.0248656
16:01:15|0.0248656
16:01:16|0.02485555
16:01:17|0.02485374
16:01:17|0.02485374
16:01:19|0.02485374
16:01:20|0.0248777
16:01:21|0.02487464
16:01:21|0.02487464
16:01:23|0.02487461
16:01:24|0.02487458
16:01:24|0.02487458
16:01:26|0.02487458
16:01:27|0.02487458
16:01:28|0.02488176
16:01:29|0.02488174
16:01:31|0.02488175
16:01:31|0.0248294
16:01:33|0.02488313
16:01:34|0.02488313
16:01:35|0.02487935
16:01:35|0.02482913
16:01:36|0.02488186
16:01:39|0.02488738
16:01:39|0.02488738
16:01:40|0.02489
16:01:41|0.02489
16:01:42|0.02488999
16:01:43|0.02488999
16:01:44|0.02488999
16:01:45|0.02488998
16:01:46|0.02488998
16:01:47|0.02489566
16:01:48|0.02485683
16:01:49|0.02485706
16:01:50|0.0249
16:01:51|0.0249
16:01:52|0.0249
16:01:53|0.0249
16:01:54|0.0249
16:01:55|0.02489999
16:01:56|0.02489999
16:01:57|0.02489999
16:01:58|0.02486118
16:01:59|0.02489998
16:02:00|0.02489997
16:02:01|0.0249
16:02:02|0.02489997
16:02:03|0.02486285
16:02:04|0.02486451
16:02:05|0.02488862
16:02:06|0.02488646
16:02:07|0.02488646
16:02:08|0.02488921
16:02:09|0.02488921
16:02:10|0.02488999
16:02:11|0.0249
16:02:12|0.0249
16:02:13|0.0249
16:02:14|0.02488918
16:02:16|0.02485812
16:02:17|0.02488921
16:02:18|0.02488921
16:02:19|0.02488921
16:02:19|0.02488921
16:02:21|0.02488921
16:02:22|0.02488921
16:02:23|0.02488921
16:02:24|0.0248629
16:02:25|0.02488921
16:02:26|0.02488921
16:02:27|0.02489998
16:02:28|0.0249
16:02:29|0.0249
16:02:31|0.0249
16:02:31|0.0249
16:02:32|0.02486931
16:02:33|0.02489998
16:02:34|0.02489998
16:02:35|0.0249
16:02:36|0.02489999
16:02:37|0.0249
16:02:38|0.0249
16:02:39|0.0249
16:02:40|0.0249
16:02:42|0.0249
16:02:43|0.0249
16:02:44|0.0249
16:02:46|0.02489885
16:02:46|0.02487735
16:02:48|0.02485709
16:02:49|0.02489688
16:02:50|0.02489688
16:02:50|0.0248985
16:02:51|0.0248985
16:02:53|0.0248985
16:02:55|0.0248985
16:02:55|0.0248985
16:02:57|0.0248985
16:02:58|0.0248985
16:02:59|0.0248985
16:03:01|0.0249
16:03:01|0.0249
16:03:03|0.0249
16:03:04|0.0249
16:03:05|0.0249
16:03:06|0.0249
16:03:06|0.0249
16:03:08|0.0249
16:03:09|0.0249
16:03:10|0.0249
16:03:11|0.0249
16:03:11|0.0249
16:03:12|0.02487476
16:03:13|0.02487476
16:03:15|0.0249
16:03:16|0.0249
16:03:17|0.0249
16:03:18|0.02487476
16:03:19|0.02487476
16:03:19|0.02487476
16:03:20|0.02487476
16:03:22|0.02487476
16:03:23|0.02487476
16:03:24|0.02487476
16:03:25|0.02487476
16:03:25|0.02487476
16:03:27|0.02487476
16:03:28|0.02487476
16:03:28|0.02487476
16:03:31|0.02487476
16:03:31|0.02487476
16:03:33|0.02487476
16:03:34|0.02487476
16:03:35|0.02487476
16:03:37|0.02487476
16:03:37|0.02487476
16:03:39|0.02489985
16:03:40|0.0249
16:03:41|0.0249
16:03:42|0.0249
16:03:43|0.0249
16:03:44|0.0249
16:03:45|0.0249
16:03:45|0.0249
16:03:47|0.0249
16:03:48|0.0249
16:03:49|0.0249
16:03:49|0.0249
16:03:51|0.0249
16:03:51|0.0249
16:03:53|0.02487681
16:03:54|0.02487681
16:03:54|0.02487681
16:03:56|0.02489931
16:03:56|0.02489916
16:03:59|0.0249
16:03:59|0.0249
16:04:00|0.0249
16:04:01|0.0249
16:04:02|0.0249
16:04:03|0.0249
16:04:04|0.0249
16:04:05|0.0249
16:04:06|0.02488685
16:04:07|0.02491564
16:04:08|0.0249
16:04:09|0.02494231
16:04:10|0.02495
16:04:12|0.02495
16:04:13|0.02495
16:04:14|0.02495
16:04:14|0.02495
16:04:16|0.02499983
16:04:17|0.02493069
16:04:18|0.0249325
16:04:18|0.02493757
16:04:20|0.02499512
16:04:21|0.02499512
16:04:21|0.02499768
16:04:23|0.02495867
16:04:23|0.02496096
16:04:24|0.02495868
16:04:26|0.02498593
16:04:27|0.02498238
16:04:28|0.02498238
16:04:30|0.02495867
16:04:30|0.02493263
16:04:31|0.02497292
16:04:33|0.02496977
16:04:35|0.02496977
16:04:35|0.02496977
16:04:37|0.02498275
16:04:39|0.02497971
16:04:39|0.0249787
16:04:40|0.02499987
16:04:41|0.02499988
16:04:42|0.02495947
16:04:43|0.02499988
16:04:44|0.02499988
16:04:45|0.02499988
16:04:46|0.02497977
16:04:47|0.02500331
16:04:48|0.02502744
16:04:49|0.0250141
16:04:50|0.02502203
16:04:51|0.02503215
16:04:53|0.02503586
16:04:54|0.02504054
16:04:55|0.02507506
16:04:56|0.02507338
16:04:56|0.02507757
16:04:58|0.02511777
16:04:59|0.02513895
16:04:59|0.02513873
16:05:00|0.02513916
16:05:03|0.02514354
16:05:03|0.02513046
16:05:04|0.02514398
16:05:05|0.02518473
16:05:06|0.02511331
16:05:08|0.02514124
16:05:09|0.02513994
16:05:10|0.02517047
16:05:11|0.02516763
16:05:12|0.02516763
16:05:13|0.02516763
16:05:14|0.02512136
16:05:15|0.02516391
16:05:15|0.02516391
16:05:17|0.02511926
16:05:18|0.02508864
16:05:19|0.0251058
16:05:19|0.02510581
16:05:20|0.02516359
16:05:22|0.02516285
16:05:23|0.02516328
16:05:25|0.02511586
16:05:25|0.02516141
16:05:26|0.02516762
16:05:27|0.02516311
16:05:28|0.02516311
16:05:29|0.02516311
16:05:30|0.02512383
16:05:31|0.025128
16:05:33|0.02516015
16:05:34|0.02516015
16:05:36|0.025127
16:05:36|0.02512154
16:05:38|0.02516013
16:05:40|0.02515775
16:05:41|0.0251556
16:05:42|0.0251556
16:05:42|0.02513964
16:05:44|0.02513964
16:05:45|0.02513964
16:05:47|0.02513984
16:05:47|0.02514127
16:05:48|0.02516106
16:05:49|0.02512918
16:05:50|0.02516106
16:05:51|0.02515724
16:05:52|0.02515724
16:05:53|0.02515724
16:05:54|0.02515724
16:05:55|0.02516105
16:05:56|0.02515946
16:05:57|0.02515946
16:05:58|0.02516106
16:05:59|0.02516311
16:06:00|0.02514208
16:06:02|0.02516181
16:06:02|0.02516311
16:06:05|0.02514322
16:06:05|0.02516077
16:06:06|0.02516238
16:06:07|0.025144
16:06:08|0.02516278
16:06:09|0.0251449
16:06:11|0.02516233
16:06:12|0.02516233
16:06:14|0.02507339
16:06:14|0.02507339
16:06:15|0.025164
16:06:16|0.02515941
16:06:17|0.02518346
16:06:18|0.02518346
16:06:19|0.02518346
16:06:20|0.02515015
16:06:21|0.02519433
16:06:22|0.02519731
16:06:23|0.02519731
16:06:24|0.02519731
16:06:25|0.02519731
16:06:26|0.02519731
16:06:27|0.02516897
16:06:28|0.02519433
16:06:29|0.02519433
16:06:30|0.02519922
16:06:32|0.025207
16:06:33|0.0252189
16:06:35|0.0251959
16:06:35|0.02520374
16:06:36|0.025245
16:06:38|0.02512257
16:06:38|0.02518403
16:06:40|0.02517886
16:06:42|0.02514199
16:06:43|0.02509876
16:06:44|0.02509876
16:06:45|0.02512942
16:06:46|0.02512726
16:06:47|0.02511948
16:06:48|0.02517442
16:06:49|0.02517442
16:06:50|0.02512684
16:06:52|0.02512414
16:06:52|0.02512187
16:06:53|0.02512187
16:06:55|0.02511826
16:06:55|0.02511663
16:06:56|0.02511244
16:06:58|0.02511244
16:06:59|0.02511129
16:07:00|0.02511129
16:07:01|0.02510894
16:07:02|0.02510894
16:07:03|0.02511825
16:07:04|0.0251509
16:07:05|0.02514475
16:07:06|0.02512684
16:07:07|0.02512684
16:07:08|0.02512684
16:07:09|0.02512684
16:07:10|0.02512684
16:07:11|0.02512684
16:07:12|0.02512684
16:07:13|0.02512623
16:07:14|0.02512101
16:07:15|0.02512684
16:07:16|0.02512684
16:07:17|0.02512684
16:07:18|0.0251449
16:07:19|0.02514999
16:07:20|0.02514999
16:07:21|0.02514998
16:07:22|0.02516993
16:07:23|0.02516993
16:07:24|0.02512897
16:07:25|0.02515059
16:07:26|0.0251504
16:07:27|0.02512718
16:07:28|0.02512892
16:07:29|0.02510089
16:07:30|0.02512794
16:07:31|0.02512793
16:07:32|0.02512793
16:07:33|0.02512794
16:07:34|0.02512794
16:07:35|0.02512794
16:07:36|0.02512897
16:07:37|0.02512897
16:07:38|0.02512897
16:07:39|0.02512897
16:07:40|0.02512897
16:07:41|0.02512897
16:07:42|0.02512896
16:07:43|0.02512897
16:07:44|0.02507614
16:07:45|0.02510192
16:07:46|0.02510063
16:07:47|0.02510063
16:07:48|0.02509947
16:07:49|0.02509737
16:07:50|0.02509737
16:07:51|0.0250971
16:07:52|0.02507348
16:07:53|0.02507592
16:07:54|0.02507348
16:07:55|0.02507338
16:07:56|0.02507569
16:07:57|0.02507569
16:07:58|0.02501759
16:07:59|0.02503411
16:08:00|0.02501619
16:08:01|0.02501065
16:08:02|0.02497345
16:08:03|0.0249824
16:08:04|0.0249824
16:08:05|0.0249824
16:08:06|0.02498438
16:08:07|0.02498421
16:08:09|0.02503245
16:08:10|0.02503245
16:08:11|0.02503245
16:08:12|0.02503106
16:08:13|0.02503106
16:08:14|0.02503245
16:08:15|0.02503411
16:08:16|0.02503411
16:08:17|0.02505777
16:08:18|0.02507266
16:08:19|0.02502307
16:08:20|0.02507614
16:08:21|0.02507615
16:08:22|0.02507615
16:08:23|0.0250797
16:08:24|0.02509023
16:08:26|0.02509835
16:08:26|0.02509836
16:08:27|0.02510063
16:08:28|0.02510063
16:08:29|0.02510063
16:08:30|0.02512807
16:08:31|0.02512897
16:08:32|0.02512897
16:08:33|0.02512897
16:08:34|0.02512897
16:08:35|0.02512897
16:08:37|0.02512807
16:08:38|0.02512807
16:08:39|0.02517442
16:08:40|0.02513924
16:08:41|0.0251476
16:08:42|0.02517373
16:08:43|0.0251726
16:08:44|0.0251726
16:08:45|0.0251726
16:08:46|0.02517259
16:08:47|0.02514676
16:08:48|0.02517346
16:08:49|0.02517345
16:08:50|0.02517345
16:08:51|0.02517
16:08:52|0.02513695
16:08:53|0.0251687
16:08:54|0.0251687
16:08:55|0.02516999
16:08:57|0.02516999
16:08:57|0.02517
16:08:58|0.0251687
16:08:59|0.02516999
16:09:00|0.02516999
16:09:01|0.02517
16:09:02|0.02517
16:09:03|0.02519289
16:09:04|0.02519289
16:09:05|0.02519996
16:09:06|0.0252
16:09:07|0.02519999
16:09:08|0.02519999
16:09:10|0.02519999
16:09:10|0.0252
16:09:11|0.0252
16:09:12|0.0252
16:09:13|0.02519683
16:09:15|0.02519683
16:09:15|0.02519683
16:09:16|0.02519683
16:09:17|0.0252
16:09:18|0.02519999
16:09:20|0.02519999
16:09:20|0.02516856
16:09:21|0.02519681
16:09:22|0.02519681
16:09:23|0.02519681
16:09:24|0.02519681
16:09:25|0.02519683
16:09:26|0.02519683
16:09:27|0.02519683
16:09:29|0.02519683
16:09:30|0.02519683
16:09:31|0.02519683
16:09:32|0.02519683
16:09:33|0.02519683
16:09:34|0.02516593
16:09:35|0.02519683
16:09:36|0.02519683
16:09:38|0.02519683
16:09:38|0.02519683
16:09:39|0.02519683
16:09:40|0.02519683
16:09:42|0.02519999
16:09:43|0.02516692
16:09:44|0.02519996
16:09:44|0.02519996
16:09:46|0.02519
16:09:47|0.02519
16:09:48|0.02518999
16:09:49|0.02516362
16:09:51|0.02518999
16:09:52|0.02519
16:09:53|0.02518997
16:09:55|0.02518997
16:09:55|0.02518996
16:09:57|0.02518994
16:09:57|0.0251622
16:10:00|0.02519
16:10:00|0.02519
16:10:01|0.02519
16:10:02|0.02519
16:10:03|0.02519
16:10:04|0.02519
16:10:06|0.02519
16:10:07|0.02519653
16:10:09|0.0252
16:10:09|0.0252
16:10:11|0.02519999
16:10:11|0.0252
16:10:13|0.0252
16:10:14|0.0252
16:10:15|0.0252
16:10:16|0.0252
16:10:17|0.0252
16:10:18|0.02518601
16:10:19|0.02519568
16:10:21|0.0252
16:10:21|0.0252
16:10:22|0.02519999
16:10:23|0.02519999
16:10:24|0.02519999
16:10:25|0.02519999
16:10:26|0.02519999
16:10:27|0.02519999
16:10:28|0.0252
16:10:29|0.0252
16:10:30|0.0252
16:10:31|0.0252
16:10:32|0.0252
16:10:33|0.0252
16:10:34|0.0252
16:10:35|0.02519757
16:10:36|0.0252
16:10:37|0.0252
16:10:39|0.0252
16:10:39|0.0252
16:10:41|0.0252
16:10:42|0.0252
16:10:43|0.0252
16:10:44|0.0252
16:10:46|0.0252
16:10:46|0.0252
16:10:47|0.0252
16:10:48|0.0252
16:10:50|0.0252
16:10:51|0.0252
16:10:52|0.0252
16:10:54|0.0252001
16:10:55|0.0252001
16:10:55|0.02520926
16:10:57|0.02520926
16:10:57|0.02520863
16:10:59|0.02520862
16:11:00|0.02520862
16:11:00|0.02520862
16:11:02|0.02521
16:11:03|0.02521
16:11:04|0.02521
16:11:05|0.02521
16:11:06|0.02523196
16:11:07|0.0252361
16:11:09|0.0252361
16:11:10|0.02524972
16:11:11|0.02524973
16:11:12|0.0252525
16:11:14|0.0252525
16:11:14|0.0252525
16:11:15|0.0252525
16:11:17|0.0252525
16:11:18|0.0252525
16:11:19|0.02527425
16:11:20|0.02525418
16:11:21|0.0252956
16:11:22|0.0252876
16:11:23|0.02528761
16:11:24|0.02528817
16:11:25|0.02528817
16:11:27|0.02531923
16:11:28|0.02537471
16:11:29|0.0253752
16:11:29|0.02534834
16:11:31|0.0253752
16:11:32|0.02533328
16:11:32|0.02531983
16:11:33|0.02531983
16:11:35|0.02527116
16:11:35|0.02526225
16:11:37|0.02530259
16:11:37|0.02530384
16:11:38|0.02530384
16:11:40|0.02533779
16:11:41|0.02533779
16:11:42|0.02531983
16:11:43|0.02534984
16:11:44|0.02534984
16:11:45|0.02530238
16:11:46|0.02530568
16:11:48|0.02534633
16:11:49|0.02534781
16:11:50|0.02534704
16:11:51|0.02534782
16:11:52|0.02534765
16:11:53|0.02534765
16:11:54|0.02534765
16:11:55|0.02531929
16:11:56|0.02534774
16:11:57|0.02534772
16:11:58|0.02534772
16:12:00|0.02528228
16:12:01|0.02531596
16:12:02|0.02531797
16:12:03|0.0253193
16:12:04|0.0253193
16:12:05|0.0253193
16:12:06|0.0252893
16:12:07|0.02531797
16:12:08|0.02531796
16:12:09|0.02531797
16:12:10|0.02531595
16:12:11|0.02531
16:12:12|0.02529028
16:12:13|0.02530688
16:12:14|0.02530688
16:12:15|0.02531797
16:12:16|0.02531797
16:12:17|0.02531797
16:12:18|0.02531797
16:12:19|0.02531797
16:12:20|0.02531797
16:12:21|0.02533922
16:12:22|0.02534
16:12:23|0.02533999
16:12:24|0.02530434
16:12:25|0.02530434
16:12:26|0.02531797
16:12:27|0.02533262
16:12:28|0.02530962
16:12:29|0.02530565
16:12:30|0.025342
16:12:31|0.025342
16:12:32|0.025342
16:12:33|0.02533781
16:12:34|0.02533781
16:12:35|0.02533781
16:12:36|0.02533781
16:12:37|0.02534425
16:12:38|0.02534425
16:12:39|0.0253121
16:12:40|0.02534277
16:12:42|0.02533122
16:12:43|0.02533122
16:12:43|0.02533842
16:12:44|0.02533842
16:12:46|0.02533842
16:12:47|0.0253371
16:12:48|0.0253371
16:12:49|0.0253371
16:12:50|0.02534517
16:12:51|0.02531268
16:12:53|0.02534314
16:12:53|0.02534411
16:12:55|0.02534411
16:12:55|0.02534764
16:12:56|0.02534244
16:12:57|0.02534641
16:12:59|0.02534313
16:13:00|0.02533871
16:13:01|0.02533935
16:13:02|0.02533871
16:13:03|0.02533871
16:13:04|0.02533871
16:13:06|0.02532115
16:13:07|0.02533809
16:13:08|0.02533729
16:13:09|0.02534
16:13:09|0.02533916
16:13:11|0.02531006
16:13:12|0.02533999
16:13:13|0.02534
16:13:14|0.02534
16:13:15|0.02534
16:13:16|0.02533998
16:13:17|0.02533934
16:13:18|0.02530893
16:13:19|0.02533999
16:13:20|0.02533999
16:13:21|0.02533
16:13:22|0.02533
16:13:23|0.02532999
16:13:24|0.02533
16:13:25|0.02533
16:13:27|0.02533
16:13:28|0.02533
16:13:28|0.02532996
16:13:29|0.02530708
16:13:31|0.02532952
16:13:31|0.02532996
16:13:32|0.02530952
16:13:34|0.02532944
16:13:34|0.02533
16:13:35|0.02531258
16:13:36|0.02533
16:13:37|0.02533
16:13:38|0.02533
16:13:40|0.02532828
16:13:40|0.02533999
16:13:42|0.02531915
16:13:42|0.02533912
16:13:44|0.0253198
16:13:44|0.0253198
16:13:46|0.02531916
16:13:47|0.02533608
16:13:48|0.02527921
16:13:49|0.02529532
16:13:50|0.02529197
16:13:51|0.02528833
16:13:52|0.02527684
16:13:53|0.02527684
16:13:54|0.02525678
16:13:55|0.02525688
16:13:56|0.02527684
16:13:57|0.0252661
16:13:58|0.02527462
16:13:59|0.02527462
16:14:01|0.02527133
16:14:01|0.02527133
16:14:02|0.0252677
16:14:04|0.02526916
16:14:04|0.02524889
16:14:05|0.02531
16:14:07|0.02530907
16:14:08|0.02530907
16:14:09|0.02530763
16:14:10|0.02530907
16:14:11|0.02532217
16:14:12|0.02532217
16:14:13|0.02532216
16:14:14|0.02532216
16:14:15|0.02530131
16:14:16|0.02530924
16:14:17|0.02530937
16:14:18|0.02530937
16:14:19|0.02530131
16:14:20|0.02532216
16:14:21|0.02533999
16:14:22|0.02533999
16:14:23|0.02533997
16:14:24|0.02533997
16:14:25|0.02529873
16:14:26|0.02533991
16:14:27|0.02533991
16:14:28|0.025328
16:14:29|0.02528561
16:14:30|0.02527993
16:14:31|0.02526061
16:14:32|0.02526082
16:14:33|0.02525
16:14:34|0.02520595
16:14:35|0.02519293
16:14:36|0.02522966
16:14:37|0.0252223
16:14:38|0.02522232
16:14:39|0.02521375
16:14:40|0.0252204
16:14:41|0.02522
16:14:43|0.0252204
16:14:44|0.0252204
16:14:45|0.02524073
16:14:46|0.02524073
16:14:47|0.02524075
16:14:49|0.02521086
16:14:50|0.02527317
16:14:51|0.02530666
16:14:52|0.02528872
16:14:52|0.02528872
16:14:54|0.02528872
16:14:54|0.02528872
16:14:55|0.02529185
16:14:56|0.02529185
16:14:58|0.0252978
16:14:58|0.02529781
16:15:00|0.02530664
16:15:01|0.02530664
16:15:02|0.02530664
16:15:03|0.02526355
16:15:04|0.02529496
16:15:06|0.02528582
16:15:07|0.02527532
16:15:08|0.02526842
16:15:09|0.02526842
16:15:10|0.02526688
16:15:12|0.02526031
16:15:13|0.02526031
16:15:14|0.02528581
16:15:15|0.02528581
16:15:15|0.02528347
16:15:17|0.02526031
16:15:17|0.02526031
16:15:19|0.02524444
16:15:19|0.02528582
16:15:20|0.02529185
16:15:21|0.02527658
16:15:23|0.02527658
16:15:23|0.02528065
16:15:25|0.02528065
16:15:25|0.02527551
16:15:26|0.02527657
16:15:28|0.02527658
16:15:29|0.02527658
16:15:29|0.02527657
16:15:31|0.02527658
16:15:31|0.02527658
16:15:32|0.02527658
16:15:34|0.02527653
16:15:35|0.02527656
16:15:36|0.02527635
16:15:37|0.02527607
16:15:38|0.02527635
16:15:39|0.02527628
16:15:40|0.02527652
16:15:41|0.0252763
16:15:42|0.02527629
16:15:44|0.02527629
16:15:45|0.02527629
16:15:45|0.02527629
16:15:47|0.02527571
16:15:47|0.02527571
16:15:48|0.02527629
16:15:50|0.02527656
16:15:51|0.02527656
16:15:52|0.02526648
16:15:54|0.02527655
16:15:54|0.02527655
16:15:56|0.02527655
16:15:57|0.02527656
16:15:58|0.02527656
16:15:58|0.02527656
16:15:59|0.02527656
16:16:01|0.02527657
16:16:01|0.02528582
16:16:02|0.02528582
16:16:04|0.02530664
16:16:05|0.02528582
16:16:05|0.02531
16:16:07|0.02531427
16:16:08|0.02533487
16:16:09|0.02533486
16:16:09|0.02533486
16:16:10|0.02533486
16:16:11|0.02533487
16:16:12|0.02528802
16:16:13|0.0253319
16:16:15|0.02529257
16:16:16|0.02534
16:16:17|0.02534
16:16:18|0.02534
16:16:19|0.02530015
16:16:20|0.02534
16:16:21|0.02534
16:16:22|0.02534
16:16:23|0.02534
16:16:24|0.02534
16:16:25|0.02534
16:16:26|0.02534765
16:16:27|0.02534765
16:16:28|0.02534765
16:16:29|0.02534765
16:16:30|0.02534765
16:16:31|0.02535555
16:16:32|0.0254
16:16:33|0.0254
16:16:34|0.025411
16:16:35|0.02541049
16:16:36|0.02542
16:16:37|0.02540381
16:16:38|0.02540306
16:16:40|0.02540324
16:16:40|0.02541971
16:16:42|0.02541971
16:16:42|0.02538547
16:16:43|0.02538547
16:16:45|0.02541892
16:16:46|0.02541892
16:16:48|0.02541944
16:16:49|0.02541944
16:16:51|0.02541944
16:16:51|0.02545578
16:16:53|0.02545578
16:16:53|0.02542427
16:16:55|0.02542427
16:16:56|0.02543142
16:16:57|0.02545237
16:16:58|0.02545229
16:16:58|0.02545327
16:16:59|0.02548953
16:17:01|0.02553903
16:17:02|0.02562296
16:17:03|0.02562821
16:17:04|0.02558632
16:17:05|0.02565232
16:17:06|0.02564525
16:17:07|0.02558752
16:17:08|0.02565305
16:17:09|0.02565771
16:17:10|0.02562931
16:17:12|0.02562595
16:17:13|0.02555635
16:17:14|0.02560163
16:17:15|0.02562215
16:17:15|0.0255964
16:17:16|0.0255964
16:17:18|0.02559518
16:17:18|0.02559815
16:17:19|0.0255964
16:17:21|0.02559815
16:17:22|0.02559971
16:17:22|0.02563694
16:17:23|0.02567964
16:17:25|0.02568738
16:17:25|0.02575107
16:17:27|0.0257729
16:17:28|0.02571683
16:17:29|0.02570826
16:17:29|0.02577027
16:17:30|0.02577027
16:17:31|0.02577027
16:17:32|0.02574314
16:17:33|0.02576838
16:17:34|0.02576838
16:17:35|0.02576656
16:17:37|0.02577038
16:17:37|0.02577038
16:17:38|0.02577038
16:17:40|0.02577038
16:17:40|0.02577254
16:17:41|0.02572365
16:17:42|0.02572393
16:17:44|0.02565766
16:17:45|0.02565676
16:17:45|0.02569232
16:17:46|0.02571398
16:17:47|0.02571398
16:17:49|0.02570966
16:17:50|0.02566177
16:17:51|0.0256907
16:17:52|0.0256907
16:17:53|0.02568512
16:17:54|0.02566373
16:17:55|0.02569722
16:17:57|0.02569722
16:17:57|0.02569722
16:17:59|0.02569893
16:18:00|0.02569779
16:18:00|0.02569779
16:18:02|0.02569779
16:18:04|0.02569779
16:18:04|0.0256978
16:18:06|0.02569908
16:18:06|0.025698
16:18:08|0.0257
16:18:09|0.025698
16:18:10|0.025698
16:18:11|0.0257
16:18:12|0.0257
16:18:13|0.02570321
16:18:14|0.02572734
16:18:15|0.02570672
16:18:16|0.02573751
16:18:17|0.02573751
16:18:18|0.02574079
16:18:19|0.02574079
16:18:20|0.02573961
16:18:21|0.02571531
16:18:22|0.02574
16:18:23|0.02573751
16:18:24|0.0256664
16:18:25|0.02569081
16:18:26|0.02568801
16:18:27|0.02568179
16:18:28|0.02567917
16:18:29|0.02568868
16:18:30|0.02572316
16:18:31|0.02572316
16:18:32|0.02574
16:18:33|0.02573969
16:18:34|0.02572316
16:18:35|0.02572316
16:18:36|0.02572316
16:18:37|0.02572316
16:18:38|0.02572231
16:18:39|0.02572231
16:18:40|0.02572545
16:18:41|0.02572545
16:18:42|0.02574
16:18:43|0.02573985
16:18:44|0.02573021
16:18:45|0.02573782
16:18:47|0.02573636
16:18:47|0.02573636
16:18:49|0.02569908
16:18:51|0.02572531
16:18:51|0.02572208
16:18:53|0.02574
16:18:54|0.02572806
16:18:55|0.02573717
16:18:56|0.02573062
16:18:57|0.02569481
16:18:58|0.02573396
16:18:59|0.02573532
16:19:01|0.02573999
16:19:02|0.02573474
16:19:02|0.02573474
16:19:03|0.02571802
16:19:05|0.02571749
16:19:07|0.02571072
16:19:07|0.02568149
16:19:08|0.02568158
16:19:10|0.02570677
16:19:11|0.02570613
16:19:11|0.02570613
16:19:12|0.02570613
16:19:13|0.02570613
16:19:14|0.02568683
16:19:15|0.02568683
16:19:16|0.02570552
16:19:18|0.02570552
16:19:18|0.02570552
16:19:19|0.025706
16:19:20|0.02570613
16:19:22|0.02570613
16:19:23|0.02570613
16:19:23|0.02570882
16:19:24|0.02570882
16:19:26|0.02574
16:19:26|0.02570613
16:19:27|0.02576946
16:19:28|0.02573687
16:19:29|0.0257729
16:19:31|0.02579999
16:19:31|0.0258
16:19:33|0.0258
16:19:34|0.02576942
16:19:34|0.02577061
16:19:36|0.02579243
16:19:36|0.02579994
16:19:37|0.0257905
16:19:39|0.0257905
16:19:39|0.02580591
16:19:40|0.02582
16:19:41|0.0259
16:19:42|0.0259
16:19:43|0.02585853
16:19:44|0.02585853
16:19:45|0.02585435
16:19:46|0.0259
16:19:48|0.02588845
16:19:49|0.02589951
16:19:50|0.02587136
16:19:52|0.02589698
16:19:52|0.0259
16:19:53|0.02592222
16:19:54|0.02592222
16:19:55|0.0259295
16:19:56|0.02593141
16:19:58|0.02597
16:19:59|0.02599715
16:20:00|0.02599715
16:20:01|0.02599715
16:20:03|0.02598889
16:20:04|0.02597085
16:20:05|0.02597085
16:20:06|0.02593154
16:20:07|0.0259675
16:20:08|0.0259675
16:20:09|0.0259295
16:20:10|0.02596571
16:20:11|0.02596749
16:20:12|0.026
16:20:13|0.026
16:20:14|0.02601816
16:20:15|0.02602551
16:20:16|0.02609
16:20:17|0.02609
16:20:18|0.02604517
16:20:20|0.02614
16:20:21|0.02609065
16:20:21|0.02609065
16:20:23|0.02609764
16:20:23|0.02613999
16:20:24|0.02610634
16:20:25|0.02624
16:20:26|0.02621001
16:20:28|0.02621103
16:20:29|0.02628765
16:20:30|0.02624891
16:20:31|0.02626688
16:20:32|0.02629995
16:20:33|0.026316
16:20:34|0.0262869
16:20:35|0.02628947
16:20:37|0.02631157
16:20:38|0.02626719
16:20:38|0.02627955
16:20:39|0.02623638
16:20:40|0.02624491
16:20:41|0.02626366
16:20:43|0.02628991
16:20:44|0.02629405
16:20:44|0.02629934
16:20:45|0.02629934
16:20:46|0.02628991
16:20:47|0.02624905
16:20:48|0.02626365
16:20:49|0.02630752
16:20:50|0.0263
16:20:52|0.02630159
16:20:53|0.02633162
16:20:55|0.0263
16:20:56|0.02634371
16:20:56|0.02634371
16:20:58|0.02638416
16:21:00|0.0263406
16:21:01|0.0263406
16:21:02|0.02638322
16:21:03|0.02634552
16:21:04|0.02626778
16:21:05|0.02630753
16:21:06|0.02633136
16:21:07|0.02632288
16:21:08|0.02630065
16:21:09|0.02624483
16:21:10|0.02622653
16:21:11|0.02615052
16:21:13|0.02613858
16:21:14|0.02622515
16:21:15|0.02618057
16:21:16|0.0261845
16:21:17|0.02618534
16:21:18|0.02619282
16:21:19|0.02621678
16:21:20|0.02622008
16:21:21|0.02622008
16:21:22|0.02635714
16:21:23|0.02631298
16:21:24|0.02631295
16:21:25|0.02632344
16:21:27|0.0263
16:21:28|0.0263
16:21:29|0.02640634
16:21:30|0.02640622
16:21:31|0.02640634
16:21:32|0.02636503
16:21:33|0.02631954
16:21:34|0.02636917
16:21:35|0.02631959
16:21:36|0.02632244
16:21:37|0.02634819
16:21:38|0.0263
16:21:39|0.02631436
16:21:41|0.02625396
16:21:41|0.02628241
16:21:43|0.02625419
16:21:43|0.02638908
16:21:44|0.02644479
16:21:45|0.02635054
16:21:46|0.02630731
16:21:48|0.0263
16:21:49|0.0263127
16:21:49|0.02636272
16:21:50|0.02640202
16:21:51|0.02640736
16:21:53|0.02637067
16:21:55|0.02636466
16:21:55|0.02637442
16:21:57|0.02639957
16:21:58|0.02635196
16:21:59|0.0263418
16:22:00|0.02649974
16:22:02|0.0264602
16:22:02|0.02641354
16:22:04|0.02641673
16:22:05|0.0264674
16:22:06|0.02641524
16:22:07|0.02641524
16:22:09|0.02645153
16:22:10|0.02645153
16:22:10|0.02643716
16:22:12|0.02645767
16:22:13|0.02645972
16:22:13|0.02645825
16:22:15|0.02642998
16:22:16|0.02642998
16:22:17|0.02642998
16:22:18|0.02645634
16:22:19|0.02647168
16:22:20|0.0264549
16:22:21|0.02646113
16:22:22|0.02646113
16:22:23|0.0264674
16:22:24|0.0265
16:22:25|0.0265
16:22:26|0.02650481
16:22:27|0.02651795
16:22:28|0.02651795
16:22:29|0.02651346
16:22:30|0.02655
16:22:31|0.02659963
16:22:32|0.02657966
16:22:33|0.02657966
16:22:34|0.02664
16:22:35|0.02661256
16:22:36|0.02658424
16:22:37|0.02658317
16:22:38|0.02658317
16:22:39|0.02652706
16:22:40|0.02654
16:22:41|0.02653203
16:22:42|0.02653232
16:22:43|0.0265293
16:22:44|0.02650156
16:22:45|0.02649174
16:22:46|0.02648589
16:22:47|0.02647991
16:22:48|0.0264326
16:22:49|0.02648008
16:22:50|0.02643304
16:22:52|0.02647699
16:22:52|0.0264673
16:22:54|0.02645631
16:22:55|0.02643615
16:22:56|0.02646724
16:22:57|0.0264672
16:22:59|0.0264673
16:22:59|0.02646665
16:23:00|0.02646034
16:23:02|0.0265
16:23:03|0.0264662
16:23:04|0.0264844
16:23:05|0.02645604
16:23:06|0.02645601
16:23:07|0.02645739
16:23:08|0.02648771
16:23:10|0.02648771
16:23:10|0.02648771
16:23:11|0.02649043
16:23:13|0.02649829
16:23:14|0.0265
16:23:14|0.02647102
16:23:15|0.02649829
16:23:17|0.02648024
16:23:18|0.02644041
16:23:18|0.02643342
16:23:19|0.02648244
16:23:20|0.02648069
16:23:21|0.02647326
16:23:23|0.02641735
16:23:24|0.0264
16:23:24|0.0264
16:23:25|0.02638346
16:23:26|0.02639785
16:23:27|0.02639785
16:23:28|0.02636061
16:23:29|0.02624213
16:23:30|0.02624214
16:23:31|0.02624212
16:23:32|0.02624212
16:23:34|0.02617294
16:23:35|0.02604773
16:23:36|0.02598462
16:23:37|0.02590963
16:23:38|0.02607074
16:23:39|0.02617628
16:23:40|0.02617116
16:23:41|0.02619937
16:23:42|0.02627133
16:23:43|0.02621105
16:23:44|0.02624228
16:23:45|0.02625537
16:23:46|0.02625904
16:23:47|0.02627475
16:23:48|0.02613801
16:23:49|0.02618992
16:23:50|0.02612576
16:23:52|0.02606265
16:23:52|0.02612416
16:23:53|0.02606436
16:23:54|0.0261243
16:23:56|0.02615084
16:23:58|0.02612504
16:23:58|0.02613615
16:23:59|0.02612943
16:24:00|0.02614889
16:24:02|0.0261305
16:24:02|0.02612975
16:24:05|0.02616264
16:24:05|0.02609624
16:24:06|0.02615607
16:24:07|0.02612724
16:24:08|0.02606822
16:24:09|0.02594347
16:24:10|0.02600056
16:24:12|0.0259434
16:24:13|0.02598349
16:24:14|0.02605516
16:24:15|0.02601428
16:24:16|0.02602264
16:24:17|0.02602264
16:24:18|0.02586267
16:24:19|0.02581773
16:24:20|0.02586757
16:24:22|0.02586267
16:24:23|0.02586267
16:24:23|0.02594149
16:24:24|0.02595546
16:24:25|0.02595546
16:24:26|0.02588944
16:24:27|0.02589862
16:24:28|0.02589862
16:24:29|0.0259
16:24:31|0.02593434
16:24:31|0.02593434
16:24:33|0.025932
16:24:33|0.025932
16:24:34|0.02587616
16:24:35|0.02586267
16:24:36|0.02574573
16:24:38|0.02574643
16:24:38|0.02574917
16:24:39|0.0257179
16:24:40|0.02563803
16:24:41|0.02563803
16:24:43|0.02580528
16:24:44|0.02581118
16:24:45|0.02580776
16:24:46|0.02580643
16:24:48|0.0258776
16:24:49|0.02575262
16:24:50|0.02575262
16:24:51|0.02569985
16:24:52|0.02570701
16:24:54|0.02572256
16:24:54|0.02575143
16:24:55|0.02579679
16:24:56|0.02580776
16:24:58|0.0258027
16:24:59|0.0258776
16:25:00|0.0258776
16:25:01|0.02585931
16:25:02|0.02587708
16:25:03|0.02587708
16:25:04|0.02588056
16:25:04|0.02588056
16:25:07|0.025898
16:25:07|0.02593156
16:25:08|0.02593156
16:25:09|0.02593156
16:25:10|0.02593926
16:25:11|0.02594149
16:25:12|0.02591713
16:25:13|0.02598172
16:25:14|0.02598602
16:25:16|0.02599984
16:25:16|0.02599984
16:25:18|0.02594957
16:25:19|0.02594957
16:25:20|0.026
16:25:21|0.02599977
16:25:22|0.02599977
16:25:23|0.02599979
16:25:24|0.02596692
16:25:25|0.02596692
16:25:25|0.02595478
16:25:27|0.0259268
16:25:27|0.02593314
16:25:29|0.02593314
16:25:29|0.02588292
16:25:31|0.02588292
16:25:31|0.02593314
16:25:32|0.02593314
16:25:33|0.02593314
16:25:34|0.02593314
16:25:36|0.02592503
16:25:36|0.02591791
16:25:38|0.02591791
16:25:39|0.02591791
16:25:40|0.02591791
16:25:41|0.02588903
16:25:41|0.02588903
16:25:43|0.02588903
16:25:44|0.02588903
16:25:45|0.02594872
16:25:46|0.02589923
16:25:46|0.02589923
16:25:48|0.02594766
16:25:50|0.02589924
16:25:50|0.02589924
16:25:51|0.02592645
16:25:52|0.02592645
16:25:54|0.02592645
16:25:56|0.02594957
16:25:56|0.026
16:25:57|0.026
16:25:58|0.026
16:25:59|0.02599997
16:26:01|0.02599997
16:26:02|0.02599997
16:26:04|0.02599997
16:26:04|0.02597264
16:26:05|0.02597264
16:26:06|0.026
16:26:07|0.02597265
16:26:08|0.02597265
16:26:09|0.02599944
16:26:10|0.02598404
16:26:11|0.02598105
16:26:12|0.02598105
16:26:13|0.02598105
16:26:14|0.02598105
16:26:15|0.02597973
16:26:16|0.02597973
16:26:18|0.02602746
16:26:18|0.02615113
16:26:19|0.02610088
16:26:20|0.02608576
16:26:21|0.02609998
16:26:23|0.02624143
16:26:23|0.0262246
16:26:24|0.02609239
16:26:25|0.02609023
16:26:26|0.0260832
16:26:27|0.02608548
16:26:28|0.02603681
16:26:29|0.02600069
16:26:30|0.02597315
16:26:31|0.02596188
16:26:32|0.02597206
16:26:34|0.02597158
16:26:34|0.0259579
16:26:35|0.02608885
16:26:36|0.02611738
16:26:37|0.02617628
16:26:38|0.02614138
16:26:39|0.02614208
16:26:41|0.02614322
16:26:42|0.02615575
16:26:42|0.02619732
16:26:43|0.0262246
16:26:45|0.02620299
16:26:46|0.02622531
16:26:47|0.02622184
16:26:48|0.02620299
16:26:49|0.0262089
16:26:51|0.02621321
16:26:52|0.02621114
16:26:52|0.02620375
16:26:54|0.02606538
16:26:55|0.02613378
16:26:56|0.02612252
16:26:56|0.02606723
16:26:58|0.0261057
16:26:59|0.02609978
16:27:00|0.02606747
16:27:01|0.02610982
16:27:02|0.02613391
16:27:03|0.02616381
16:27:04|0.02616381
16:27:05|0.02616381
16:27:06|0.02612973
16:27:08|0.02611894
16:27:08|0.0261
16:27:09|0.0260999
16:27:10|0.02609978
16:27:11|0.02606724
16:27:12|0.02606724
16:27:13|0.02610133
16:27:14|0.02610556
16:27:15|0.02610556
16:27:16|0.02611978
16:27:17|0.02611978
16:27:18|0.02611978
16:27:19|0.02611978
16:27:20|0.02607592
16:27:21|0.02611314
16:27:22|0.02611314
16:27:23|0.02611314
16:27:24|0.02611978
16:27:25|0.02611978
16:27:26|0.026115
16:27:27|0.02612064
16:27:28|0.02612064
16:27:30|0.02608685
16:27:31|0.02608685
16:27:32|0.02611254
16:27:33|0.02611486
16:27:34|0.026115
16:27:35|0.026115
16:27:35|0.02614323
16:27:37|0.02614323
16:27:37|0.02614323
16:27:39|0.02614323
16:27:39|0.02614987
16:27:41|0.0261314
16:27:41|0.026178
16:27:42|0.02619327
16:27:44|0.02616429
16:27:45|0.02617628
16:27:45|0.02621309
16:27:46|0.02620562
16:27:48|0.02620562
16:27:50|0.02622317
16:27:50|0.02622747
16:27:51|0.02619785
16:27:52|0.02625
16:27:53|0.02623416
16:27:55|0.02624999
16:27:57|0.02626524
16:27:57|0.02623936
16:27:58|0.02624115
16:27:59|0.02626888
16:28:00|0.02628034
16:28:01|0.02626674
16:28:03|0.0263337
16:28:04|0.0263337
16:28:05|0.0263
16:28:05|0.0263
16:28:07|0.02631066
16:28:07|0.02630573
16:28:09|0.02627935
16:28:10|0.0263
16:28:11|0.02630347
16:28:12|0.02630347
16:28:13|0.02630349
16:28:14|0.02629981
16:28:14|0.02626889
16:28:16|0.02629723
16:28:16|0.02629723
16:28:17|0.02625519
16:28:18|0.02624225
16:28:20|0.02623727
16:28:21|0.02623723
16:28:22|0.0262
16:28:23|0.02627672
16:28:24|0.02627672
16:28:25|0.02622703
16:28:25|0.02629274
16:28:27|0.02624973
16:28:29|0.02625776
16:28:29|0.02625776
16:28:30|0.02625776
16:28:31|0.02625776
16:28:32|0.02626023
16:28:33|0.02626024
16:28:34|0.0262587
16:28:35|0.02626143
16:28:36|0.02625916
16:28:37|0.02623138
16:28:38|0.02625463
16:28:39|0.0262
16:28:40|0.0262
16:28:41|0.02619327
16:28:42|0.02619327
16:28:43|0.02619327
16:28:44|0.02618309
16:28:45|0.02619999
16:28:47|0.02619327
16:28:48|0.02619327
16:28:49|0.02619327
16:28:49|0.02619327
16:28:50|0.02619327
16:28:51|0.02619327
16:28:54|0.02616594
16:28:54|0.02616594
16:28:55|0.02619853
16:28:57|0.02615774
16:28:59|0.02619297
16:29:00|0.02619101
16:29:00|0.02614538
16:29:02|0.02614538
16:29:04|0.0261
16:29:05|0.0261
16:29:06|0.0261385
16:29:07|0.0261385
16:29:07|0.02613519
16:29:10|0.0261
16:29:10|0.0261
16:29:11|0.02612604
16:29:12|0.0261
16:29:13|0.0261437
16:29:14|0.02614796
16:29:15|0.02614796
16:29:16|0.02619005
16:29:17|0.02614637
16:29:18|0.02619062
16:29:19|0.02619062
16:29:20|0.02619
16:29:21|0.02619
16:29:22|0.0261845
16:29:23|0.0261845
16:29:24|0.02613945
16:29:25|0.02613945
16:29:26|0.02617083
16:29:27|0.02616979
16:29:28|0.02617095
16:29:29|0.02614178
16:29:30|0.02617095
16:29:31|0.02617095
16:29:32|0.02617095
16:29:33|0.02617095
16:29:34|0.02618463
16:29:35|0.02618463
16:29:36|0.02613733
16:29:37|0.02609518
16:29:38|0.0261312
16:29:40|0.02611
16:29:40|0.0260839
16:29:41|0.02611257
16:29:42|0.02611257
16:29:43|0.02610881
16:29:44|0.02610881
16:29:45|0.02611053
16:29:46|0.02611053
16:29:47|0.02610685
16:29:48|0.02610685
16:29:49|0.02610685
16:29:51|0.02610305
16:29:52|0.02610305
16:29:53|0.02610305
16:29:53|0.02610305
16:29:55|0.02609814
16:29:56|0.02605534
16:29:56|0.02605062
16:29:58|0.02605062
16:29:59|0.02604182
16:30:01|0.02601876
16:30:01|0.02601616
16:30:02|0.02594891
16:30:04|0.02594891
16:30:06|0.02597924
16:30:06|0.02597085
16:30:08|0.02597924
16:30:09|0.02597924
16:30:10|0.02597155
16:30:11|0.02599993
16:30:11|0.02596179
16:30:14|0.02585857
16:30:14|0.02575
16:30:15|0.02582414
16:30:17|0.02578388
16:30:18|0.02573396
16:30:19|0.02573111
16:30:20|0.02576244
16:30:21|0.02578336
16:30:23|0.02578364
16:30:23|0.02570536
16:30:24|0.02572349
16:30:25|0.02572138
16:30:26|0.02572138
16:30:28|0.02571538
16:30:29|0.02571495
16:30:30|0.02571495
16:30:31|0.02578369
16:30:32|0.02581561
16:30:33|0.02588313
16:30:34|0.02588313
16:30:35|0.02588313
16:30:36|0.02592579
16:30:37|0.0258912
16:30:38|0.02591148
16:30:39|0.02593269
16:30:40|0.02595741
16:30:41|0.02595741
16:30:42|0.02596469
16:30:44|0.02590941
16:30:45|0.02589974
16:30:45|0.02589974
16:30:46|0.02584054
16:30:48|0.02583159
16:30:49|0.02583159
16:30:50|0.0258316
16:30:51|0.0258316
16:30:52|0.0258929
16:30:53|0.02592001
16:30:54|0.0259579
16:30:55|0.02595123
16:30:56|0.02596676
16:30:57|0.02596676
16:30:59|0.0260136
16:31:00|0.02593328
16:31:01|0.02593328
16:31:02|0.02595617
16:31:03|0.02595617
16:31:04|0.02599999
16:31:05|0.0259812
16:31:06|0.02592962
16:31:08|0.02592906
16:31:08|0.02592906
16:31:09|0.02592906
16:31:10|0.02592906
16:31:11|0.02595628
16:31:12|0.02595628
16:31:13|0.02595628
16:31:15|0.02592906
16:31:15|0.02592906
16:31:16|0.02592906
16:31:17|0.02593256
16:31:18|0.02590116
16:31:19|0.02595614
16:31:20|0.02595614
16:31:21|0.02595614
16:31:22|0.02595614
16:31:24|0.02595628
16:31:25|0.02595628
16:31:26|0.02595628
16:31:27|0.02592907
16:31:28|0.02595628
16:31:29|0.02595628
16:31:30|0.02595628
16:31:31|0.02589946
16:31:32|0.02587551
16:31:33|0.02587551
16:31:34|0.02585857
16:31:35|0.02589946
16:31:36|0.02589946
16:31:37|0.02589946
16:31:39|0.02589335
16:31:39|0.02594679
16:31:40|0.02594679
16:31:41|0.02591071
16:31:42|0.02588969
16:31:43|0.02588615
16:31:44|0.0257483
16:31:45|0.02577057
16:31:46|0.02584009
16:31:48|0.02583922
16:31:48|0.02583922
16:31:50|0.02577755
16:31:50|0.02577755
16:31:52|0.02577755
16:31:53|0.02577755
16:31:54|0.0257666
16:31:54|0.02580867
16:31:56|0.02582633
16:31:56|0.02578391
16:31:58|0.02578391
16:32:00|0.02580954
16:32:01|0.02581181
16:32:02|0.02581181
16:32:04|0.02586285
16:32:05|0.02584261
16:32:07|0.02584305
16:32:07|0.02584008
16:32:09|0.02587268
16:32:11|0.02587381
16:32:11|0.02587381
16:32:12|0.02587661
16:32:14|0.02587701
16:32:15|0.02587701
16:32:16|0.02590261
16:32:17|0.02590783
16:32:18|0.02596408
16:32:19|0.02601565
16:32:20|0.02603952
16:32:21|0.02602071
16:32:22|0.02604575
16:32:23|0.02603179
16:32:24|0.02606412
16:32:25|0.02599892
16:32:26|0.02599289
16:32:27|0.02598682
16:32:28|0.02592482
16:32:29|0.02599288
16:32:30|0.026
16:32:31|0.026
16:32:32|0.026
16:32:34|0.026
16:32:34|0.026
16:32:35|0.026
16:32:37|0.026
16:32:38|0.026
16:32:40|0.02594873
16:32:40|0.02594873
16:32:42|0.02598853
16:32:42|0.02598853
16:32:43|0.02598853
16:32:45|0.02598853
16:32:46|0.02598853
16:32:47|0.02598853
16:32:48|0.02598853
16:32:50|0.02593732
16:32:50|0.02593732
16:32:51|0.02593725
16:32:53|0.02593725
16:32:54|0.02592906
16:32:55|0.02592906
16:32:56|0.02592906
16:32:57|0.02590381
16:32:58|0.02590381
16:32:59|0.02590378
16:33:01|0.02590047
16:33:02|0.02590378
16:33:03|0.0259
16:33:05|0.0259
16:33:06|0.0259
16:33:06|0.0259
16:33:07|0.02590378
16:33:09|0.02590378
16:33:09|0.02593189
16:33:11|0.02593189
16:33:12|0.02593189
16:33:13|0.02593189
16:33:14|0.02590001
16:33:16|0.02590001
16:33:16|0.02590001
16:33:18|0.02590001
16:33:18|0.02590001
16:33:20|0.02588772
16:33:21|0.02592
16:33:21|0.02588378
16:33:23|0.02581495
16:33:24|0.02580907
16:33:25|0.02580907
16:33:26|0.02580907
16:33:27|0.0258
16:33:28|0.02578689
16:33:29|0.02577755
16:33:30|0.02577755
16:33:31|0.02577755
16:33:32|0.02580907
16:33:33|0.02580907
16:33:34|0.02580907
16:33:35|0.02577755
16:33:37|0.02577755
16:33:37|0.02577755
16:33:38|0.02574831
16:33:39|0.02574831
16:33:40|0.02574831
16:33:41|0.02574831
16:33:42|0.02574831
16:33:43|0.02574831
16:33:45|0.0257483
16:33:45|0.0257483
16:33:46|0.0257483
16:33:47|0.0257483
16:33:48|0.02573319
16:33:50|0.02573014
16:33:51|0.02575291
16:33:52|0.02579999
16:33:53|0.02575439
16:33:54|0.02575418
16:33:55|0.02575418
16:33:56|0.02575418
16:33:57|0.02575418
16:33:58|0.02575418
16:33:59|0.02575418
16:34:00|0.0257483
16:34:02|0.0257483
16:34:03|0.0257483
16:34:04|0.02571549
16:34:05|0.02571549
16:34:06|0.02574617
16:34:07|0.02574617
16:34:07|0.02573946
16:34:09|0.0257114
16:34:09|0.02578842
16:34:10|0.02579999
16:34:11|0.02575294
16:34:13|0.02575294
16:34:14|0.02574421
16:34:15|0.0257542
16:34:16|0.02575514
16:34:18|0.0257542
16:34:19|0.0257542
16:34:20|0.02589989
16:34:21|0.02589989
16:34:22|0.02589989
16:34:23|0.0259
16:34:24|0.02590001
16:34:25|0.0259
16:34:26|0.0259
16:34:28|0.0258424
16:34:28|0.02584242
16:34:29|0.02584242
16:34:30|0.02586428
16:34:31|0.02585761
16:34:32|0.02585761
16:34:34|0.02585761
16:34:34|0.02585775
16:34:35|0.02585775
16:34:36|0.02585775
16:34:37|0.02584288
16:34:38|0.02584288
16:34:39|0.02584288
16:34:40|0.02584288
16:34:41|0.02585775
16:34:42|0.02585775
16:34:43|0.02585775
16:34:44|0.02585775
16:34:45|0.02585775
16:34:46|0.02580956
16:34:48|0.02580956
16:34:48|0.02581665
16:34:50|0.02581665
16:34:51|0.02581665
16:34:51|0.02581665
16:34:53|0.02581665
16:34:53|0.02581665
16:34:54|0.02581742
16:34:56|0.02581742
16:34:57|0.02581742
16:34:58|0.02581742
16:34:58|0.02581742
16:34:59|0.02581742
16:35:01|0.02589219
16:35:02|0.0259
16:35:04|0.02586762
16:35:04|0.02586337
16:35:05|0.02591611
16:35:07|0.02591611
16:35:08|0.02591611
16:35:09|0.02591187
16:35:10|0.02591187
16:35:11|0.02591187
16:35:12|0.02591187
16:35:13|0.02591187
16:35:14|0.02591187
16:35:16|0.02591187
16:35:17|0.02591187
16:35:17|0.02585778
16:35:18|0.02589691
16:35:20|0.02589691
16:35:21|0.02589705
16:35:21|0.02589705
16:35:24|0.02589705
16:35:24|0.02584887
16:35:25|0.02584887
16:35:26|0.02584887
16:35:27|0.02584887
16:35:28|0.02584887
16:35:29|0.02585135
16:35:30|0.02585135
16:35:31|0.02585135
16:35:32|0.02583888
16:35:34|0.02583888
16:35:34|0.02585
16:35:35|0.02585
16:35:36|0.02585
16:35:37|0.02585
16:35:38|0.02584887
16:35:39|0.02584887
16:35:40|0.02584887
16:35:41|0.02584887
16:35:42|0.02589138
16:35:43|0.02589138
16:35:44|0.02585
16:35:45|0.02585
16:35:47|0.02585
16:35:47|0.02585
16:35:49|0.02585
16:35:50|0.02585
16:35:50|0.02585
16:35:52|0.02584887
16:35:52|0.02584887
16:35:53|0.02584887
16:35:55|0.02584887
16:35:56|0.02584887
16:35:56|0.02584887
16:35:58|0.02582155
16:35:59|0.02582155
16:35:59|0.02582155
16:36:00|0.02582155
16:36:01|0.02576479
16:36:03|0.02575
16:36:04|0.02575
16:36:05|0.02575
16:36:06|0.02575
16:36:07|0.02575
16:36:09|0.02575
16:36:10|0.02575
16:36:12|0.02573
16:36:12|0.02573
16:36:14|0.02571504
16:36:15|0.02571547
16:36:15|0.02566325
16:36:16|0.02569178
16:36:18|0.02569568
16:36:19|0.02569568
16:36:19|0.02569178
16:36:20|0.02569281
16:36:22|0.0256599
16:36:22|0.02565989
16:36:24|0.02565989
16:36:24|0.02565988
16:36:25|0.02562408
16:36:26|0.02565189
16:36:27|0.02565189
16:36:28|0.02565189
16:36:29|0.0256
16:36:30|0.0256
16:36:31|0.0256
16:36:33|0.02564176
16:36:34|0.02557908
16:36:35|0.02554559
16:36:36|0.02552666
16:36:37|0.02583617
16:36:38|0.0257114
16:36:39|0.0257447
16:36:40|0.02566668
16:36:41|0.02576883
16:36:42|0.0258071
16:36:43|0.02581204
16:36:44|0.02583618
16:36:45|0.02583618
16:36:46|0.02583618
16:36:47|0.02583618
16:36:48|0.02583618
16:36:49|0.02589109
16:36:50|0.02588812
16:36:51|0.02588814
16:36:52|0.02588021
16:36:53|0.02589599
16:36:54|0.02588898
16:36:56|0.02588894
16:36:56|0.02586273
16:36:57|0.02586273
16:36:58|0.02583664
16:36:59|0.02588758
16:37:00|0.02586
16:37:01|0.02586
16:37:02|0.02586273
16:37:03|0.02574323
16:37:05|0.0256588
16:37:06|0.0256588
16:37:08|0.02571313
16:37:08|0.02573159
16:37:09|0.02573159
16:37:10|0.02567682
16:37:12|0.02567682
16:37:13|0.02567682
16:37:14|0.02567682
16:37:15|0.02572933
16:37:16|0.02572933
16:37:16|0.02572933
16:37:18|0.02572933
16:37:19|0.02572933
16:37:19|0.0257294
16:37:20|0.0257294
16:37:23|0.0257294
16:37:23|0.0257294
16:37:24|0.0257294
16:37:26|0.0257294
16:37:27|0.0257294
16:37:28|0.0257294
16:37:29|0.0257294
16:37:30|0.0257294
16:37:30|0.0257294
16:37:31|0.0257294
16:37:33|0.02571468
16:37:33|0.02571468
16:37:35|0.02571468
16:37:36|0.02571468
16:37:36|0.02571468
16:37:39|0.02575107
16:37:39|0.0256855
16:37:40|0.0256855
16:37:42|0.0256855
16:37:42|0.0256855
16:37:44|0.02571
16:37:45|0.02571
16:37:46|0.02571
16:37:47|0.02571
16:37:49|0.02568551
16:37:49|0.02568551
16:37:50|0.02565929
16:37:51|0.02565928
16:37:52|0.02565928
16:37:53|0.02565928
16:37:54|0.02565928
16:37:56|0.02565928
16:37:57|0.02565928
16:37:57|0.02565928
16:37:59|0.02565928
16:37:59|0.02565928
16:38:00|0.02562304
16:38:02|0.02561311
16:38:03|0.02561311
16:38:04|0.02561311
16:38:04|0.0256
16:38:07|0.02559588
16:38:08|0.02565928
16:38:09|0.02565928
16:38:09|0.02565928
16:38:11|0.02562534
16:38:12|0.02562535
16:38:13|0.02562535
16:38:13|0.02562535
16:38:15|0.02562535
16:38:15|0.02562498
16:38:16|0.02562498
16:38:18|0.02558766
16:38:18|0.02557115
16:38:20|0.02557115
16:38:21|0.02555367
16:38:22|0.02555175
16:38:23|0.02555175
16:38:24|0.02555175
16:38:24|0.02555175
16:38:26|0.02555
16:38:27|0.02554232
16:38:28|0.0256
16:38:29|0.0256
16:38:30|0.0256
16:38:31|0.02558232
16:38:32|0.02562345
16:38:32|0.02562343
16:38:34|0.02562345
16:38:34|0.02558236
16:38:36|0.02558236
16:38:37|0.02558236
16:38:38|0.02558236
16:38:38|0.02558236
16:38:40|0.02561335
16:38:41|0.02554725
16:38:42|0.02554725
16:38:43|0.02554231
16:38:44|0.02552666
16:38:44|0.02552666
16:38:45|0.02548886
16:38:47|0.02542755
16:38:48|0.02547091
16:38:48|0.02542004
16:38:50|0.0254773
16:38:51|0.0254773
16:38:52|0.02542853
16:38:53|0.02542853
16:38:53|0.02542853
16:38:55|0.02547869
16:38:56|0.02547869
16:38:57|0.0254773
16:38:57|0.02549409
16:38:58|0.02549409
16:39:00|0.02542888
16:39:00|0.0254161
16:39:02|0.02533017
16:39:03|0.0253
16:39:03|0.02534742
16:39:05|0.02533971
16:39:05|0.02533792
16:39:07|0.0253
16:39:08|0.02533781
16:39:08|0.0253
16:39:10|0.0253377
16:39:11|0.0253
16:39:12|0.02531009
16:39:12|0.02531009
16:39:13|0.02538333
16:39:14|0.02535796
16:39:16|0.02531009
16:39:17|0.0253
16:39:17|0.02535239
16:39:18|0.02531692
16:39:19|0.02534856
16:39:20|0.02531135
16:39:22|0.02531135
16:39:23|0.02534552
16:39:24|0.02531135
16:39:25|0.02531135
16:39:26|0.02535661
16:39:27|0.02534552
16:39:28|0.02534552
16:39:28|0.02534053
16:39:30|0.02534053
16:39:31|0.02534178
16:39:32|0.02534178
16:39:33|0.02539302
16:39:33|0.02533236
16:39:35|0.02531693
16:39:36|0.02531693
16:39:37|0.02531692
16:39:38|0.02531692
16:39:39|0.02531274
16:39:39|0.02531274
16:39:41|0.02531135
16:39:42|0.02529999
16:39:43|0.0253
16:39:44|0.02527788
16:39:44|0.02527788
16:39:47|0.02532685
16:39:47|0.02533161
16:39:48|0.02535053
16:39:49|0.02535053
16:39:50|0.02532007
16:39:51|0.02532007
16:39:52|0.02535053
16:39:53|0.02535053
16:39:54|0.02532001
16:39:55|0.02532001
16:39:56|0.02532001
16:39:57|0.02532001
16:39:58|0.02530166
16:39:59|0.02530166
16:40:00|0.02528679
16:40:01|0.02528679
16:40:02|0.02528682
16:40:03|0.0253
16:40:04|0.02531
16:40:05|0.02531
16:40:07|0.02531
16:40:09|0.02535053
16:40:09|0.02536792
16:40:10|0.02531799
16:40:12|0.02538
16:40:13|0.02531
16:40:15|0.025286
16:40:16|0.02535043
16:40:16|0.02535043
16:40:18|0.02535043
16:40:20|0.02530581
16:40:20|0.02530581
16:40:21|0.0253058
16:40:22|0.025286
16:40:23|0.02534522
16:40:24|0.02534514
16:40:25|0.02534514
16:40:26|0.02534514
16:40:27|0.02534514
16:40:28|0.02530581
16:40:29|0.02530581
16:40:30|0.02528919
16:40:31|0.02528919
16:40:32|0.02534388
16:40:33|0.02534383
16:40:34|0.0252892
16:40:35|0.0252892
16:40:36|0.0252892
16:40:37|0.0252892
16:40:38|0.0252892
16:40:39|0.02534185
16:40:40|0.02528968
16:40:41|0.02528968
16:40:42|0.02522607
16:40:43|0.02525634
16:40:44|0.0252201
16:40:45|0.0252201
16:40:46|0.0252201
16:40:47|0.02520249
16:40:48|0.0252201
16:40:49|0.0252
16:40:50|0.02518791
16:40:51|0.0252246
16:40:53|0.02522246
16:40:54|0.02515913
16:40:55|0.02522035
16:40:55|0.02516978
16:40:58|0.02522025
16:40:58|0.02522071
16:40:59|0.02527988
16:41:00|0.02520983
16:41:01|0.02520983
16:41:03|0.02526691
16:41:04|0.02521703
16:41:04|0.02526691
16:41:06|0.02531941
16:41:07|0.02529178
16:41:08|0.02532844
16:41:10|0.02538058
16:41:11|0.02538056
16:41:13|0.02538056
16:41:13|0.02538056
16:41:14|0.02537297
16:41:15|0.02537297
16:41:16|0.02540516
16:41:17|0.02540516
16:41:18|0.02538819
16:41:19|0.02538819
16:41:20|0.0253882
16:41:21|0.02540516
16:41:22|0.02540516
16:41:24|0.02540516
16:41:24|0.0253882
16:41:26|0.02542076
16:41:27|0.02542093
16:41:28|0.02542093
16:41:29|0.02542093
16:41:29|0.02544845
16:41:30|0.02542094
16:41:33|0.02542094
16:41:33|0.02542094
16:41:34|0.02542094
16:41:35|0.02542094
16:41:37|0.02542094
16:41:37|0.02542094
16:41:39|0.02542094
16:41:40|0.02544836
16:41:41|0.02540001
16:41:41|0.02538058
16:41:43|0.02538056
16:41:44|0.02532805
16:41:44|0.02536
16:41:45|0.02531661
16:41:47|0.02537365
16:41:48|0.02537365
16:41:49|0.02537309
16:41:49|0.02531465
16:41:50|0.02529899
16:41:52|0.02529899
16:41:54|0.02529899
16:41:54|0.02531681
16:41:55|0.02531681
16:41:56|0.02531681
16:41:57|0.02531702
16:41:58|0.02531702
16:41:59|0.02531924
16:42:00|0.02524078
16:42:01|0.02520976
16:42:03|0.02520975
16:42:04|0.02523321
16:42:05|0.02520977
16:42:06|0.02520977
16:42:06|0.02520975
16:42:08|0.02520975
16:42:08|0.02520977
16:42:11|0.02515098
16:42:11|0.02515
16:42:12|0.02520164
16:42:13|0.02513098
16:42:15|0.02518336
16:42:16|0.02512003
16:42:17|0.02516055
16:42:18|0.02511777
16:42:20|0.02511052
16:42:21|0.02512885
16:42:22|0.02513559
16:42:23|0.02513542
16:42:24|0.02527813
16:42:25|0.02527813
16:42:27|0.0253285
16:42:27|0.025307
16:42:28|0.025307
16:42:29|0.02535049
16:42:30|0.02533497
16:42:32|0.02533497
16:42:32|0.02540515
16:42:34|0.02536302
16:42:34|0.02536302
16:42:36|0.02536302
16:42:36|0.02536302
16:42:38|0.02538027
16:42:39|0.02537627
16:42:40|0.02537627
16:42:41|0.02536845
16:42:42|0.02536845
16:42:43|0.02536845
16:42:44|0.02536845
16:42:45|0.02540516
16:42:46|0.02540516
16:42:47|0.02540516
16:42:48|0.02534438
16:42:50|0.02534438
16:42:50|0.02532981
16:42:51|0.02532981
16:42:52|0.02532981
16:42:54|0.02534791
16:42:54|0.02534791
16:42:56|0.02534791
16:42:57|0.02534791
16:42:57|0.02539114
16:42:58|0.02539109
16:42:59|0.02539109
16:43:01|0.02533232
16:43:01|0.02533232
16:43:03|0.02538925
16:43:03|0.02538915
16:43:05|0.02538915
16:43:05|0.02538915
16:43:07|0.02538914
16:43:07|0.02538914
16:43:09|0.02538914
16:43:11|0.02535969
16:43:11|0.02535969
16:43:13|0.02536213
16:43:14|0.02538911
16:43:15|0.02538911
16:43:16|0.02538911
16:43:17|0.02538913
16:43:18|0.02538913
16:43:19|0.02538913
16:43:20|0.02538913
16:43:21|0.02536299
16:43:22|0.02536299
16:43:23|0.02536299
16:43:24|0.02536299
16:43:25|0.02538914
16:43:26|0.02538914
16:43:27|0.02538914
16:43:28|0.02538914
16:43:30|0.02538914
16:43:30|0.02536038
16:43:32|0.02536038
16:43:33|0.02536038
16:43:34|0.02536038
16:43:35|0.02536038
16:43:36|0.02536038
16:43:37|0.02536038
16:43:38|0.02536038
16:43:39|0.02538914
16:43:40|0.02538914
16:43:41|0.02536176
16:43:42|0.02536176
16:43:43|0.02536176
16:43:44|0.02536176
16:43:45|0.02536176
16:43:46|0.02538909
16:43:47|0.02538909
16:43:48|0.02538909
16:43:49|0.02538909
16:43:51|0.02536039
16:43:51|0.02536039
16:43:52|0.02536039
16:43:53|0.02536039
16:43:54|0.02536039
16:43:56|0.02539126
16:43:57|0.02539126
16:43:58|0.02539126
16:43:59|0.02539126
16:44:00|0.02539126
16:44:01|0.02539126
16:44:02|0.02539126
16:44:03|0.02539126
16:44:04|0.02536038
16:44:05|0.02534726
16:44:06|0.02539032
16:44:07|0.02539032
16:44:08|0.02539032
16:44:09|0.02532332
16:44:10|0.02538527
16:44:12|0.02532332
16:44:12|0.02532332
16:44:14|0.02532332
16:44:15|0.02532332
16:44:16|0.02532332
16:44:17|0.02532332
16:44:18|0.02537832
16:44:19|0.02537832
16:44:20|0.02537832
16:44:21|0.0253318
16:44:22|0.0253318
16:44:23|0.0253318
16:44:24|0.0253318
16:44:25|0.0253318
16:44:26|0.0253318
16:44:27|0.0253318
16:44:28|0.0253318
16:44:29|0.0253318
16:44:30|0.0253318
16:44:31|0.0253318
16:44:32|0.02533599
16:44:33|0.02533599
16:44:34|0.02533599
16:44:35|0.02533599
16:44:36|0.02533599
16:44:37|0.02537838
16:44:38|0.02537838
16:44:39|0.02537838
16:44:40|0.02537838
16:44:41|0.02533799
16:44:42|0.02533799
16:44:43|0.02533799
16:44:44|0.02533799
16:44:45|0.02533799
16:44:46|0.02533799
16:44:47|0.02533799
16:44:48|0.02533799
16:44:49|0.02533799
16:44:50|0.02533799
16:44:51|0.02533821
16:44:52|0.02539
16:44:53|0.02539
16:44:54|0.02539
16:44:55|0.02539
16:44:56|0.02539
16:44:57|0.02539
16:44:58|0.02539
16:44:59|0.02538999
16:45:00|0.02542093
16:45:01|0.02539096
16:45:03|0.02539096
16:45:03|0.02539096
16:45:05|0.02539096
16:45:05|0.02539096
16:45:06|0.02539096
16:45:08|0.02544626
16:45:08|0.0253927
16:45:09|0.0253927
16:45:11|0.0253927
16:45:12|0.02542
16:45:14|0.02542
16:45:14|0.02542
16:45:15|0.02542
16:45:17|0.02542
16:45:17|0.02542
16:45:18|0.02542
16:45:20|0.02542
16:45:21|0.02541368
16:45:22|0.02541368
16:45:24|0.02541368
16:45:24|0.02541368
16:45:26|0.02541368
16:45:26|0.02541368
16:45:28|0.02541368
16:45:29|0.02542003
16:45:30|0.02542003
16:45:31|0.02544762
16:45:32|0.02546641
16:45:33|0.0254731
16:45:34|0.0254731
16:45:35|0.0254731
16:45:36|0.02548284
16:45:37|0.02549118
16:45:38|0.02549187
16:45:39|0.02549187
16:45:40|0.0255
16:45:41|0.02553569
16:45:42|0.02556763
16:45:43|0.02558682
16:45:44|0.02558681
16:45:45|0.02555336
16:45:46|0.02555234
16:45:47|0.025586
16:45:48|0.02561802
16:45:49|0.02563749
16:45:50|0.02547944
16:45:51|0.02555817
16:45:52|0.02555556
16:45:54|0.02559901
16:45:55|0.02563163
16:45:56|0.02562421
16:45:57|0.02561743
16:45:58|0.02557958
16:45:59|0.02557962
16:46:00|0.02557958
16:46:01|0.02555919
16:46:02|0.02569196
16:46:03|0.02570453
16:46:04|0.02570453
16:46:06|0.02565641
16:46:06|0.02565641
16:46:08|0.02565641
16:46:09|0.02565641
16:46:10|0.02582655
16:46:11|0.02583828
16:46:11|0.02586807
16:46:12|0.02575365
16:46:13|0.0257342
16:46:15|0.02569686
16:46:16|0.0256126
16:46:17|0.02562408
16:46:18|0.0258
16:46:19|0.02575276
16:46:21|0.0256783
16:46:22|0.0256783
16:46:23|0.02571432
16:46:24|0.02571432
16:46:25|0.02571432
16:46:26|0.02571433
16:46:27|0.02571433
16:46:28|0.02571433
16:46:29|0.02571433
16:46:30|0.02571433
16:46:31|0.02572607
16:46:32|0.02572607
16:46:33|0.02577595
16:46:34|0.02577595
16:46:35|0.02592051
16:46:36|0.02592339
16:46:37|0.02585272
16:46:38|0.0259234
16:46:39|0.02585261
16:46:40|0.02592293
16:46:41|0.02585245
16:46:42|0.02585245
16:46:43|0.02585245
16:46:44|0.02585245
16:46:45|0.02585245
16:46:46|0.02583226
16:46:47|0.02582646
16:46:48|0.02567264
16:46:49|0.02577266
16:46:51|0.02570493
16:46:51|0.02570493
16:46:52|0.02570493
16:46:54|0.02570493
16:46:55|0.02570493
16:46:55|0.02570493
16:46:56|0.02570493
16:46:57|0.02570493
16:46:59|0.02572853
16:47:00|0.02572781
16:47:01|0.02572781
16:47:02|0.02572978
16:47:02|0.02572978
16:47:04|0.02580039
16:47:04|0.02580039
16:47:05|0.02580039
16:47:06|0.02580039
16:47:07|0.02580039
16:47:08|0.02580039
16:47:09|0.0258
16:47:10|0.0258
16:47:12|0.0258
16:47:13|0.0257377
16:47:14|0.0257377
16:47:16|0.02579808
16:47:17|0.02579808
16:47:18|0.02579798
16:47:20|0.02579808
16:47:20|0.02579808
16:47:21|0.02579808
16:47:23|0.02579808
16:47:24|0.02579808
16:47:25|0.02579808
16:47:26|0.02579808
16:47:27|0.02579808
16:47:28|0.02579808
16:47:29|0.02579808
16:47:30|0.02579808
16:47:32|0.0257317
16:47:32|0.0257317
16:47:33|0.0257317
16:47:34|0.0257317
16:47:35|0.0257317
16:47:36|0.0257317
16:47:38|0.0257317
16:47:38|0.0257317
16:47:39|0.0257317
16:47:40|0.0257317
16:47:42|0.0257317
16:47:43|0.0257317
16:47:43|0.0257317
16:47:44|0.0257317
16:47:45|0.0257317
16:47:46|0.0257317
16:47:47|0.0257317
16:47:48|0.0257317
16:47:49|0.02573171
16:47:50|0.02578259
16:47:51|0.02573171
16:47:52|0.02573171
16:47:53|0.02573171
16:47:54|0.02573171
16:47:56|0.02573171
16:47:57|0.02573171
16:47:58|0.02573171
16:47:59|0.02573171
16:48:00|0.02578892
16:48:01|0.02568663
16:48:02|0.02568663
16:48:03|0.02571873
16:48:04|0.02571718
16:48:05|0.02571718
16:48:06|0.02571718
16:48:07|0.02571718
16:48:08|0.02571718
16:48:09|0.02571727
16:48:10|0.02571727
16:48:11|0.02567408
16:48:12|0.02572831
16:48:13|0.02572831
16:48:14|0.02572831
16:48:16|0.02572828
16:48:17|0.02568665
16:48:18|0.02568666
16:48:20|0.02568666
16:48:20|0.02568663
16:48:22|0.02568663
16:48:23|0.02568663
16:48:25|0.02568663
16:48:25|0.02568663
16:48:27|0.02568663
16:48:29|0.02568663
16:48:30|0.02568663
16:48:31|0.02568659
16:48:32|0.02563484
16:48:33|0.02563484
16:48:34|0.0256862
16:48:34|0.02563483
16:48:36|0.02563483
16:48:37|0.02563483
16:48:38|0.02563483
16:48:39|0.02563483
16:48:40|0.02558242
16:48:41|0.0255375
16:48:42|0.0255375
16:48:43|0.02558826
16:48:44|0.02553108
16:48:45|0.02553751
16:48:47|0.02553751
16:48:47|0.02553751
16:48:49|0.02559955
16:48:50|0.02563857
16:48:51|0.02563789
16:48:53|0.02563789
16:48:53|0.02563789
16:48:54|0.02557283
16:48:55|0.02556267
16:48:57|0.02556267
16:48:57|0.02556267
16:48:58|0.02556267
16:49:00|0.02556267
16:49:01|0.02553457
16:49:02|0.02553916
16:49:03|0.02553916
16:49:04|0.02553916
16:49:06|0.02553916
16:49:06|0.02559718
16:49:07|0.02555985
16:49:08|0.02564127
16:49:09|0.02564127
16:49:11|0.02564127
16:49:13|0.02556559
16:49:13|0.0255656
16:49:14|0.0255656
16:49:16|0.02562996
16:49:17|0.02562996
16:49:19|0.02562996
16:49:19|0.02562996
16:49:21|0.02560891
16:49:22|0.02560891
16:49:23|0.02562738
16:49:24|0.02562738
16:49:25|0.0256264
16:49:26|0.0255655
16:49:27|0.0255655
16:49:29|0.0255655
16:49:29|0.0255655
16:49:30|0.0255655
16:49:32|0.0255663
16:49:33|0.0255663
16:49:34|0.02556657
16:49:35|0.02556657
16:49:36|0.02556657
16:49:37|0.02556657
16:49:38|0.02556657
16:49:39|0.02556657
16:49:40|0.02556657
16:49:41|0.0255724
16:49:42|0.0255724
16:49:43|0.0255724
16:49:44|0.0255724
16:49:45|0.0255724
16:49:46|0.0255724
16:49:47|0.0255724
16:49:48|0.0255724
16:49:49|0.0255724
16:49:50|0.0255724
16:49:52|0.02557288
16:49:52|0.02557288
16:49:53|0.02557288
16:49:54|0.02557288
16:49:55|0.02557288
16:49:56|0.02556579
16:49:57|0.02556579
16:49:58|0.02556579
16:50:00|0.02556579
16:50:00|0.02556579
16:50:01|0.02556491
16:50:02|0.02556491
16:50:04|0.02556491
16:50:05|0.02556491
16:50:06|0.02556491
16:50:07|0.02556491
16:50:08|0.02556491
16:50:10|0.02556491
16:50:11|0.02556491
16:50:11|0.02556495
16:50:13|0.02556495
16:50:13|0.02556495
16:50:14|0.02556495
16:50:16|0.02556495
16:50:16|0.02556495
16:50:17|0.02556495
16:50:19|0.02552608
16:50:20|0.02556579
16:50:22|0.02552611
16:50:22|0.02552611
16:50:24|0.02552611
16:50:25|0.02558681
16:50:26|0.02552611
16:50:27|0.02552611
16:50:28|0.02552611
16:50:29|0.02552611
16:50:31|0.02552606
16:50:32|0.02552606
16:50:33|0.02552606
16:50:34|0.02552606
16:50:35|0.02552606
16:50:36|0.02552606
16:50:37|0.02552606
16:50:38|0.02552606
16:50:39|0.02552606
16:50:40|0.02552606
16:50:41|0.02552606
16:50:42|0.02552606
16:50:43|0.02552606
16:50:44|0.02552606
16:50:45|0.02552606
16:50:46|0.02552606
16:50:47|0.02552606
16:50:48|0.02551694
16:50:49|0.02551694
16:50:50|0.02552597
16:50:51|0.02551694
16:50:52|0.02551694
16:50:54|0.02551694
16:50:55|0.02551693
16:50:56|0.02551693
16:50:57|0.02552596
16:50:58|0.02552596
16:50:59|0.02552596
16:51:00|0.02552596
16:51:01|0.02551486
16:51:03|0.02551694
16:51:03|0.02551694
16:51:04|0.02551694
16:51:05|0.02551694
16:51:06|0.02551694
16:51:07|0.02551
16:51:09|0.02551
16:51:10|0.02551686
16:51:11|0.02551686
16:51:12|0.02551
16:51:12|0.02551
16:51:13|0.02551
16:51:14|0.02551
16:51:15|0.02551693
16:51:17|0.02551693
16:51:18|0.02551693
16:51:20|0.02551693
16:51:21|0.02551693
16:51:21|0.02555213
16:51:23|0.02555213
16:51:24|0.02555213
16:51:24|0.02555213
16:51:25|0.02555213
16:51:26|0.02551696
16:51:28|0.02555212
16:51:28|0.02555212
16:51:30|0.02551
16:51:31|0.02551001
16:51:32|0.02551001
16:51:33|0.02551
16:51:34|0.02551
16:51:35|0.02551
16:51:36|0.02551
16:51:37|0.02551
16:51:38|0.02551
16:51:39|0.02551002
16:51:40|0.02551002
16:51:41|0.02551003
16:51:43|0.02551
16:51:43|0.02551
16:51:44|0.02551
16:51:46|0.02551
16:51:46|0.02551
16:51:48|0.02551006
16:51:49|0.02551006
16:51:50|0.02551006
16:51:51|0.02551046
16:51:52|0.02551004
16:51:53|0.02551004
16:51:54|0.02551004
16:51:55|0.02551004
16:51:56|0.02551004
16:51:57|0.02551004
16:51:58|0.02551008
16:52:00|0.0255101
16:52:00|0.0255101
16:52:02|0.02551012
16:52:02|0.02557423
16:52:03|0.02557423
16:52:04|0.02557423
16:52:05|0.02557423
16:52:07|0.02557423
16:52:07|0.02557423
16:52:08|0.02557423
16:52:10|0.02557423
16:52:10|0.02557423
16:52:11|0.02551
16:52:12|0.02551
16:52:13|0.02551
16:52:15|0.02551
16:52:15|0.02555743
16:52:17|0.02555743
16:52:18|0.0255574
16:52:19|0.02555732
16:52:21|0.02555731
16:52:22|0.02551002
16:52:23|0.02555726
16:52:24|0.02555726
16:52:26|0.02551
16:52:27|0.02551
16:52:27|0.02551
16:52:28|0.02551
16:52:29|0.02551
16:52:31|0.02551001
16:52:32|0.02551001
16:52:34|0.02551001
16:52:35|0.02551001
16:52:35|0.02551001
16:52:36|0.02551001
16:52:37|0.02554679
16:52:38|0.02554679
16:52:39|0.02554679
16:52:40|0.02554672
16:52:42|0.02551001
16:52:42|0.02551001
16:52:44|0.02551001
16:52:44|0.02551
16:52:46|0.02551
16:52:46|0.02551
16:52:47|0.02551
16:52:48|0.02551
16:52:49|0.02551
16:52:51|0.02551005
16:52:52|0.02554647
16:52:53|0.02554647
16:52:54|0.02554647
16:52:55|0.0255101
16:52:56|0.0255101
16:52:57|0.0255101
16:52:58|0.0255101
16:52:59|0.0255101
16:53:00|0.0255101
16:53:01|0.02551012
16:53:02|0.02554643
16:53:03|0.02554643
16:53:04|0.02554641
16:53:05|0.0255101
16:53:06|0.02552672
16:53:07|0.02554639
16:53:08|0.02554639
16:53:09|0.02551003
16:53:10|0.02551003
16:53:12|0.02551005
16:53:12|0.02551006
16:53:13|0.02551006
16:53:14|0.02551009
16:53:15|0.02551009
16:53:17|0.02554642
16:53:17|0.02554647
16:53:19|0.02554647
16:53:19|0.02554647
16:53:21|0.02554647
16:53:22|0.02554647
16:53:23|0.02554647
16:53:24|0.02554647
16:53:25|0.02551016
16:53:26|0.02551016
16:53:27|0.0255672
16:53:28|0.0255672
16:53:29|0.0255672
16:53:30|0.0255672
16:53:31|0.02551898
16:53:33|0.02557412
16:53:33|0.02557412
16:53:34|0.02554649
16:53:36|0.02558468
16:53:37|0.02558468
16:53:38|0.02558468
16:53:39|0.02558468
16:53:40|0.02558468
16:53:41|0.02554648
16:53:42|0.02554648
16:53:43|0.02554648
16:53:44|0.02551909
16:53:45|0.02551912
16:53:46|0.02551912
16:53:47|0.02557104
16:53:48|0.02557104
16:53:49|0.02557104
16:53:50|0.02557104
16:53:51|0.02552001
16:53:52|0.02552001
16:53:53|0.02557083
16:53:54|0.0255708
16:53:55|0.02556997
16:53:56|0.02556997
16:53:57|0.02556997
16:53:58|0.02556997
16:53:59|0.02556997
16:54:00|0.02556997
16:54:01|0.02552018
16:54:02|0.02552018
16:54:03|0.02552018
16:54:04|0.02552018
16:54:05|0.02557
16:54:06|0.0255699
16:54:07|0.0255699
16:54:08|0.0255699
16:54:09|0.0255699
16:54:10|0.0255699
16:54:11|0.0255209
16:54:12|0.0255209
16:54:13|0.0255209
16:54:14|0.0255209
16:54:15|0.02552095
16:54:17|0.02552095
16:54:18|0.0255613
16:54:18|0.0255613
16:54:19|0.0255613
16:54:20|0.0255613
16:54:22|0.02556002
16:54:23|0.02556002
16:54:24|0.02556
16:54:25|0.02556
16:54:27|0.02556
16:54:28|0.02556
16:54:29|0.02556
16:54:29|0.02556
16:54:31|0.02556
16:54:32|0.02552394
16:54:32|0.02552394
16:54:34|0.02552394
16:54:35|0.02552577
16:54:37|0.02555993
16:54:37|0.02555993
16:54:39|0.02555992
16:54:40|0.02555992
16:54:41|0.02555992
16:54:42|0.02555992
16:54:43|0.02555992
16:54:44|0.02555992
16:54:45|0.025524
16:54:46|0.025524
16:54:47|0.025524
16:54:48|0.02555992
16:54:49|0.02555992
16:54:50|0.02555992
16:54:51|0.02552395
16:54:52|0.02552395
16:54:53|0.02555987
16:54:54|0.02555987
16:54:55|0.02552397
16:54:56|0.02551016
16:54:57|0.02551112
16:54:58|0.02551112
16:54:59|0.02551112
16:55:00|0.02551112
16:55:01|0.02551018
16:55:02|0.02555899
16:55:04|0.02555992
16:55:04|0.02551028
16:55:05|0.02556
16:55:07|0.02556
16:55:07|0.02557905
16:55:08|0.02558468
16:55:10|0.02558468
16:55:11|0.02559
16:55:11|0.0256
16:55:13|0.02566
16:55:13|0.02566
16:55:15|0.02561855
16:55:16|0.02561855
16:55:16|0.025669
16:55:18|0.025669
16:55:18|0.02572
16:55:20|0.02572
16:55:20|0.02572
16:55:21|0.02565441
16:55:23|0.02565441
16:55:25|0.0256373
16:55:27|0.0256373
16:55:27|0.0256373
16:55:28|0.0256373
16:55:30|0.02570838
16:55:31|0.02570838
16:55:32|0.02565438
16:55:33|0.02565438
16:55:35|0.02565657
16:55:35|0.02565657
16:55:36|0.02565657
16:55:37|0.02563384
16:55:38|0.02558242
16:55:39|0.02563212
16:55:40|0.02563212
16:55:41|0.02555804
16:55:42|0.02555804
16:55:43|0.02555804
16:55:44|0.02556541
16:55:45|0.02555805
16:55:46|0.02555805
16:55:47|0.02555805
16:55:48|0.02555805
16:55:49|0.02555805
16:55:50|0.02556541
16:55:51|0.02555804
16:55:52|0.02552667
16:55:53|0.02552667
16:55:54|0.02552667
16:55:55|0.02555173
16:55:56|0.02555173
16:55:57|0.02555173
16:55:58|0.02555173
16:56:00|0.02557268
16:56:00|0.02557268
16:56:01|0.02555175
16:56:03|0.02555175
16:56:04|0.02555175
16:56:05|0.02555179
16:56:05|0.02557268
16:56:06|0.02557268
16:56:07|0.02555182
16:56:09|0.02555182
16:56:10|0.02558335
16:56:11|0.02560747
16:56:12|0.02555193
16:56:13|0.02555193
16:56:14|0.02555193
16:56:15|0.02555202
16:56:16|0.02555202
16:56:16|0.02555202
16:56:18|0.02555202
16:56:19|0.02555202
16:56:20|0.02555202
16:56:21|0.02555202
16:56:22|0.0255522
16:56:24|0.0255522
16:56:24|0.0255522
16:56:25|0.02555225
16:56:27|0.02555225
16:56:27|0.02555225
16:56:29|0.02555225
16:56:29|0.02555225
16:56:31|0.02555225
16:56:32|0.02555205
16:56:33|0.02555205
16:56:34|0.02555205
16:56:36|0.02555202
16:56:36|0.02555202
16:56:37|0.02555202
16:56:38|0.02555202
16:56:39|0.02555202
16:56:40|0.02555202
16:56:41|0.02555202
16:56:43|0.02555202
16:56:43|0.02555202
16:56:45|0.02555173
16:56:45|0.02555173
16:56:48|0.02555173
16:56:48|0.02559735
16:56:49|0.02559735
16:56:50|0.02559735
16:56:52|0.02559735
16:56:53|0.02559735
16:56:53|0.02559741
16:56:55|0.02555481
16:56:55|0.02555481
16:56:56|0.02555481
16:56:58|0.02555481
16:56:58|0.02555463
16:57:00|0.02555463
16:57:01|0.02555463
16:57:01|0.02559741
16:57:02|0.02559741
16:57:04|0.02559741
16:57:05|0.02559741
16:57:05|0.02555214
16:57:07|0.02555214
16:57:08|0.02555214
16:57:10|0.025597
16:57:10|0.025597
16:57:11|0.02555233
16:57:12|0.02555233
16:57:13|0.02555233
16:57:14|0.02555233
16:57:15|0.02555205
16:57:16|0.02555205
16:57:17|0.02555205
16:57:18|0.02555205
16:57:19|0.02555205
16:57:20|0.02555205
16:57:21|0.02555236
16:57:22|0.02555233
16:57:24|0.02555233
16:57:25|0.02555233
16:57:25|0.02555233
16:57:27|0.02555173
16:57:28|0.02555173
16:57:30|0.02555232
16:57:31|0.02555233
16:57:32|0.0255753
16:57:32|0.02555173
16:57:34|0.02555173
16:57:35|0.02555173
16:57:36|0.02555
16:57:37|0.02555
16:57:39|0.02555
16:57:39|0.02555
16:57:40|0.02555
16:57:41|0.02555
16:57:43|0.02555
16:57:43|0.02555
16:57:45|0.02555
16:57:46|0.02555
16:57:47|0.02555
16:57:48|0.02555
16:57:49|0.02555
16:57:50|0.02555
16:57:51|0.02555
16:57:52|0.02555
16:57:53|0.02555
16:57:54|0.02555
16:57:55|0.02555002
16:57:56|0.02555
16:57:57|0.02555
16:57:58|0.02555
16:57:59|0.02555
16:58:01|0.02555
16:58:02|0.02555
16:58:02|0.02555
16:58:04|0.02555
16:58:05|0.02555
16:58:06|0.02555
16:58:06|0.02555
16:58:08|0.02555
16:58:08|0.02555
16:58:10|0.02558923
16:58:10|0.02558923
16:58:11|0.02555
16:58:13|0.02555
16:58:14|0.02555
16:58:14|0.02555
16:58:15|0.02555
16:58:16|0.02555
16:58:17|0.02555
16:58:18|0.02555
16:58:19|0.02559723
16:58:20|0.02559495
16:58:22|0.02556217
16:58:22|0.02556217
16:58:24|0.02560798
16:58:24|0.0255657
16:58:25|0.0255657
16:58:27|0.0255657
16:58:28|0.0255657
16:58:29|0.0255657
16:58:30|0.02563835
16:58:32|0.02558226
16:58:33|0.02558226
16:58:34|0.02558226
16:58:34|0.02558226
16:58:36|0.02558448
16:58:36|0.02558448
16:58:38|0.02558448
16:58:38|0.02558448
16:58:39|0.02561336
16:58:40|0.02561336
16:58:41|0.02560776
16:58:43|0.02560776
16:58:43|0.02560776
16:58:44|0.02560776
16:58:45|0.02560781
16:58:47|0.02560781
16:58:47|0.02560781
16:58:49|0.02560781
16:58:50|0.02560776
16:58:50|0.02560781
16:58:52|0.02559111
16:58:52|0.02559111
16:58:53|0.02560781
16:58:54|0.02560781
16:58:55|0.02558931
16:58:56|0.02558931
16:58:57|0.02558931
16:58:58|0.02560781
16:58:59|0.02560781
16:59:00|0.02560781
16:59:02|0.02558937
16:59:03|0.02558937
16:59:04|0.02558937
16:59:05|0.02558941
16:59:06|0.02558941
16:59:08|0.02558941
16:59:08|0.02558941
16:59:10|0.02560781
16:59:11|0.02560781
16:59:12|0.02558949
16:59:13|0.02558949
16:59:13|0.02558949
16:59:14|0.02558949
16:59:15|0.02559205
16:59:16|0.02559205
16:59:18|0.02559205
16:59:18|0.02566297
16:59:19|0.02566297
16:59:20|0.02566297
16:59:21|0.02561282
16:59:23|0.02561282
16:59:24|0.02561282
16:59:25|0.02561282
16:59:26|0.02567423
16:59:27|0.02567423
16:59:28|0.02567423
16:59:29|0.02567423
16:59:30|0.02567423
16:59:31|0.02567423
16:59:32|0.02561962
16:59:33|0.02561962
16:59:34|0.02567422
16:59:35|0.02561974
16:59:36|0.02561974
16:59:37|0.02561974
16:59:38|0.02561974
16:59:39|0.02561974
16:59:40|0.02569688
16:59:41|0.02569688
16:59:42|0.0256986
16:59:43|0.0256986
16:59:44|0.0256986
16:59:45|0.02563435
16:59:46|0.02569859
16:59:47|0.02569859
16:59:49|0.02569854
16:59:49|0.02569854
16:59:51|0.02569856
16:59:52|0.0256345
16:59:53|0.02563452
16:59:53|0.02563452
16:59:55|0.02563452
16:59:55|0.02563482
16:59:57|0.02563482
16:59:57|0.02563482
16:59:59|0.02563482
16:59:59|0.02563482
17:00:00|0.02563482
17:00:01|0.0256351
17:00:03|0.02563514
17:00:04|0.02563524
17:00:05|0.02563526
17:00:07|0.02563526
17:00:07|0.02563528
17:00:09|0.02563528
17:00:10|0.02563528
17:00:11|0.02563544
17:00:12|0.02563544
17:00:14|0.02563544
17:00:14|0.02563544
17:00:15|0.02564281
17:00:17|0.02564281
17:00:17|0.02564281
17:00:18|0.02564281
17:00:20|0.02564281
17:00:21|0.02564281
17:00:21|0.02563566
17:00:22|0.02563566
17:00:23|0.02563566
17:00:24|0.02563566
17:00:26|0.02563579
17:00:26|0.02563579
17:00:28|0.02563579
17:00:29|0.0256358
17:00:31|0.0256358
17:00:31|0.0256358
17:00:33|0.02569495
17:00:34|0.02569495
17:00:36|0.0256358
17:00:36|0.0256358
17:00:38|0.02563581
17:00:39|0.02563581
17:00:40|0.02563581
17:00:41|0.02563581
17:00:42|0.02563582
17:00:43|0.02563582
17:00:44|0.02563582
17:00:45|0.02563659
17:00:47|0.025695
17:00:48|0.025695
17:00:48|0.025695
17:00:50|0.025695
17:00:50|0.025695
17:00:51|0.02563747
17:00:52|0.02563747
17:00:53|0.025698
17:00:54|0.025698
17:00:55|0.02563761
17:00:56|0.02563761
17:00:57|0.02563761
17:00:59|0.02569797
17:01:00|0.02569797
17:01:01|0.02569797
17:01:02|0.02563769
17:01:03|0.02563769
17:01:04|0.02563769
17:01:05|0.0256378
17:01:06|0.02569792
17:01:07|0.02569792
17:01:08|0.02569792
17:01:09|0.02569792
17:01:10|0.02568724
17:01:11|0.02568724
17:01:12|0.02568644
17:01:13|0.02568644
17:01:14|0.02568644
17:01:15|0.02568644
17:01:16|0.02569557
17:01:17|0.02569557
17:01:19|0.025698
17:01:19|0.025698
17:01:20|0.025698
17:01:21|0.025698
17:01:22|0.02564002
17:01:23|0.02564002
17:01:24|0.02564936
17:01:26|0.02564002
17:01:27|0.02564002
17:01:29|0.02566977
17:01:30|0.02566977
17:01:31|0.02566977
17:01:32|0.02564003
17:01:33|0.02564003
17:01:34|0.02564003
17:01:35|0.02564003
17:01:36|0.02564003
17:01:37|0.02564003
17:01:38|0.02564002
17:01:39|0.02564002
17:01:40|0.02564002
17:01:41|0.02564002
17:01:42|0.02564008
17:01:43|0.02564009
17:01:44|0.02564009
17:01:45|0.02564011
17:01:46|0.02564011
17:01:47|0.02564011
17:01:49|0.02564011
17:01:49|0.02564011
17:01:51|0.02564011
17:01:52|0.02564014
17:01:53|0.02566976
17:01:54|0.02564016
17:01:55|0.02564016
17:01:56|0.02564016
17:01:57|0.02564016
17:01:58|0.02564016
17:01:59|0.02564016
17:02:00|0.02564016
17:02:01|0.02564016
17:02:02|0.02564011
17:02:03|0.02564011
17:02:04|0.02564011
17:02:05|0.02564011
17:02:06|0.02564011
17:02:07|0.02564011
17:02:08|0.02564011
17:02:10|0.02564011
17:02:10|0.02564011
17:02:12|0.02564011
17:02:13|0.02564002
17:02:14|0.02564002
17:02:15|0.02564002
17:02:16|0.02563452
17:02:17|0.02563452
17:02:17|0.02561259
17:02:18|0.02561259
17:02:19|0.02561259
17:02:21|0.02561259
17:02:22|0.02561259
17:02:22|0.0256
17:02:24|0.0256
17:02:25|0.0256387
17:02:26|0.0256387
17:02:27|0.0256387
17:02:28|0.0256387
17:02:30|0.0256387
17:02:31|0.0256387
17:02:32|0.02563868
17:02:33|0.02563863
17:02:34|0.02563863
17:02:35|0.02563863
17:02:36|0.02563865
17:02:37|0.02563865
17:02:38|0.02563865
17:02:39|0.0256
17:02:40|0.0256
17:02:41|0.02563847
17:02:42|0.0256
17:02:43|0.0256
17:02:44|0.0256
17:02:45|0.0256
17:02:46|0.0256
17:02:47|0.0256
17:02:49|0.0256
17:02:49|0.0256
17:02:51|0.0256
17:02:52|0.02560001
17:02:52|0.02560001
17:02:54|0.02563869
17:02:54|0.02563869
17:02:55|0.02563869
17:02:57|0.02563869
17:02:58|0.02560007
17:02:59|0.02560007
17:02:59|0.02560007
17:03:01|0.0256
17:03:02|0.02559999
17:03:02|0.02553679
17:03:04|0.02553679
17:03:05|0.02553679
17:03:06|0.02553679
17:03:06|0.02553682
17:03:07|0.02553682
17:03:08|0.02553679
17:03:10|0.02553679
17:03:10|0.02553679
17:03:11|0.02552087
17:03:13|0.02552087
17:03:13|0.02552087
17:03:15|0.02552087
17:03:16|0.02552087
17:03:17|0.02553668
17:03:17|0.02553668
17:03:19|0.02553668
17:03:19|0.02553668
17:03:21|0.0255366
17:03:22|0.02552
17:03:23|0.02551016
17:03:23|0.02551016
17:03:24|0.02551016
17:03:25|0.02551016
17:03:26|0.02551016
17:03:27|0.02551016
17:03:28|0.02551017
17:03:30|0.02551017
17:03:31|0.02551017
17:03:33|0.02551018
17:03:33|0.025559
17:03:34|0.025559
17:03:35|0.025559
17:03:36|0.025559
17:03:38|0.025559
17:03:39|0.02559363
17:03:39|0.02559987
17:03:41|0.02559987
17:03:42|0.02554116
17:03:44|0.02554116
17:03:45|0.02554116
17:03:46|0.02554116
17:03:47|0.02554139
17:03:48|0.02554139
17:03:48|0.02554139
17:03:50|0.02554139
17:03:50|0.02554139
17:03:52|0.02554152
17:03:53|0.02554152
17:03:54|0.02554152
17:03:55|0.02554152
17:03:56|0.02554152
17:03:57|0.02554152
17:03:59|0.0256
17:03:59|0.0256
17:04:01|0.02551292
17:04:01|0.02551296
17:04:02|0.02551741
17:04:04|0.02551741
17:04:05|0.02551741
17:04:05|0.02551741
17:04:06|0.02551741
17:04:07|0.02551741
17:04:09|0.02551741
17:04:10|0.02551741
17:04:11|0.02551741
17:04:12|0.02551775
17:04:13|0.02551775
17:04:15|0.02551775
17:04:16|0.02551775
17:04:17|0.02551775
17:04:18|0.02551775
17:04:19|0.02551775
17:04:20|0.02551775
17:04:21|0.02551775
17:04:22|0.02552874
17:04:23|0.02552882
17:04:24|0.02552882
17:04:25|0.02552882
17:04:26|0.02552882
17:04:27|0.02552882
17:04:28|0.02552889
17:04:29|0.02552889
17:04:30|0.02552889
17:04:31|0.02552889
17:04:33|0.02551949
17:04:34|0.02551949
17:04:36|0.02551954
17:04:36|0.02551954
17:04:38|0.02551954
17:04:39|0.0255112
17:04:40|0.0255112
17:04:41|0.02551954
17:04:42|0.02551954
17:04:43|0.02551017
17:04:44|0.02551017
17:04:45|0.02551017
17:04:46|0.02551017
17:04:47|0.02551121
17:04:48|0.02551121
17:04:49|0.02551121
17:04:50|0.02551122
17:04:51|0.02551122
17:04:52|0.0255112
17:04:53|0.0255112
17:04:54|0.0255112
17:04:55|0.0255112
17:04:56|0.0255112
17:04:57|0.0255112
17:04:58|0.0255112
17:04:59|0.02551
17:05:00|0.02551
17:05:01|0.02551
17:05:02|0.02551
17:05:03|0.02551
17:05:04|0.02551
17:05:05|0.02551
17:05:06|0.02551965
17:05:07|0.02551965
17:05:08|0.02551965
17:05:09|0.02551954
17:05:11|0.02551954
17:05:11|0.02548427
17:05:13|0.02546495
17:05:13|0.02551953
17:05:14|0.02551953
17:05:15|0.02551953
17:05:16|0.02551953
17:05:17|0.02551941
17:05:18|0.02551941
17:05:19|0.02551941
17:05:20|0.02551937
17:05:21|0.02543357
17:05:22|0.02542
17:05:23|0.02542
17:05:24|0.02542
17:05:25|0.02542
17:05:26|0.02542
17:05:28|0.02545248
17:05:29|0.02544828
17:05:30|0.02544828
17:05:31|0.02544828
17:05:33|0.02542001
17:05:33|0.02542001
17:05:34|0.02544341
17:05:35|0.02544341
17:05:36|0.02544341
17:05:38|0.0254
17:05:39|0.02541002
17:05:40|0.02541002
17:05:41|0.02541002
17:05:42|0.02539374
17:05:43|0.02539374
17:05:44|0.02544341
17:05:45|0.02540505
17:05:46|0.02546381
17:05:47|0.0254638
17:05:48|0.02540437
17:05:50|0.02546373
17:05:51|0.02546373
17:05:51|0.02539691
17:05:52|0.02539691
17:05:54|0.02545832
17:05:54|0.02539689
17:05:55|0.02539689
17:05:56|0.02539689
17:05:58|0.02539689
17:05:59|0.02539689
17:06:00|0.02539689
17:06:01|0.0254
17:06:02|0.02543386
17:06:03|0.0253937
17:06:04|0.0253937
17:06:06|0.02542781
17:06:07|0.02542781
17:06:08|0.02542781
17:06:09|0.02542781
17:06:10|0.02542701
17:06:10|0.02536226
17:06:11|0.0254012
17:06:12|0.02540119
17:06:14|0.02545768
17:06:15|0.02545768
17:06:16|0.02545768
17:06:17|0.02545768
17:06:18|0.02545768
17:06:19|0.02539267
17:06:20|0.02539267
17:06:21|0.02539267
17:06:22|0.02537113
17:06:24|0.02538311
17:06:24|0.02538311
17:06:26|0.02538311
17:06:27|0.02538311
17:06:28|0.02538311
17:06:28|0.02538311
17:06:29|0.02538311
17:06:30|0.02538311
17:06:32|0.02538311
17:06:32|0.02538842
17:06:33|0.0253801
17:06:34|0.0253801
17:06:36|0.0254271
17:06:36|0.02542698
17:06:38|0.02542698
17:06:40|0.02542692
17:06:40|0.02542692
17:06:41|0.02542692
17:06:43|0.0253845
17:06:43|0.02535726
17:06:44|0.02542151
17:06:45|0.02542151
17:06:47|0.02542151
17:06:47|0.0253845
17:06:48|0.0254158
17:06:49|0.0254158
17:06:50|0.0254158
17:06:51|0.0253569
17:06:53|0.02535615
17:06:54|0.02535615
17:06:55|0.02535615
17:06:57|0.02535615
17:06:58|0.02535615
17:06:59|0.02535615
17:07:00|0.02535615
17:07:01|0.0253
17:07:02|0.0253
17:07:03|0.02525704
17:07:04|0.02525704
17:07:05|0.02532339
17:07:06|0.02532339
17:07:07|0.02531901
17:07:08|0.02531901
17:07:10|0.02531983
17:07:10|0.02530797
17:07:12|0.02530838
17:07:13|0.02525092
17:07:14|0.02530664
17:07:15|0.02530664
17:07:16|0.02530591
17:07:17|0.02522274
17:07:18|0.0252
17:07:19|0.0252
17:07:20|0.0252
17:07:21|0.0252
17:07:22|0.02518791
17:07:23|0.02522937
17:07:24|0.02519946
17:07:26|0.02522952
17:07:27|0.02518129
17:07:27|0.02518128
17:07:29|0.0252226
17:07:29|0.02518196
17:07:30|0.0251478
17:07:31|0.02518195
17:07:32|0.02515825
17:07:34|0.02518194
17:07:35|0.02518196
17:07:36|0.02518196
17:07:37|0.02518196
17:07:38|0.02518193
17:07:39|0.02518193
17:07:40|0.02518193
17:07:41|0.02518193
17:07:42|0.02518192
17:07:43|0.02515824
17:07:44|0.02515824
17:07:45|0.02518191
17:07:46|0.02518191
17:07:47|0.02518193
17:07:48|0.02518193
17:07:50|0.02518194
17:07:51|0.02518194
17:07:52|0.02515826
17:07:53|0.02515824
17:07:54|0.02520095
17:07:56|0.02522289
17:07:57|0.02522289
17:07:57|0.02522289
17:07:59|0.02522289
17:07:59|0.02515839
17:08:01|0.02522239
17:08:01|0.0251586
17:08:02|0.02515863
17:08:03|0.02516894
17:08:04|0.02516894
17:08:05|0.02516419
17:08:07|0.02516419
17:08:07|0.02516894
17:08:09|0.02521002
17:08:10|0.02521001
17:08:10|0.02521001
17:08:12|0.02521001
17:08:13|0.02517004
17:08:14|0.02517004
17:08:15|0.02520993
17:08:16|0.02518001
17:08:17|0.02521002
17:08:18|0.02521002
17:08:19|0.02521002
17:08:20|0.02522401
17:08:21|0.02522401
17:08:22|0.02522401
17:08:23|0.02518016
17:08:24|0.02518016
17:08:25|0.02518016
17:08:26|0.025224
17:08:27|0.025224
17:08:28|0.025224
17:08:29|0.025224
17:08:30|0.02522401
17:08:31|0.02522401
17:08:32|0.02521519
17:08:34|0.02519
17:08:35|0.02519
17:08:37|0.02519
17:08:38|0.02519
17:08:39|0.02519
17:08:39|0.02521504
17:08:42|0.0252
17:08:42|0.02519001
17:08:43|0.02521497
17:08:44|0.02521497
17:08:45|0.02517004
17:08:46|0.02517004
17:08:47|0.02517004
17:08:48|0.02517004
17:08:49|0.02517004
17:08:50|0.02517004
17:08:52|0.02515102
17:08:53|0.02515
17:08:54|0.02515
17:08:55|0.02515
17:08:56|0.02517873
17:08:57|0.02517873
17:08:58|0.02517873
17:08:58|0.02517873
17:09:00|0.02517152
17:09:00|0.02517269
17:09:03|0.02513163
17:09:03|0.02513163
17:09:04|0.02518734
17:09:05|0.02518734
17:09:06|0.02518734
17:09:07|0.02518734
17:09:08|0.02519165
17:09:09|0.02519165
17:09:10|0.02519161
17:09:11|0.02518055
17:09:12|0.02518055
17:09:13|0.02514148
17:09:14|0.02514148
17:09:15|0.02514148
17:09:16|0.02514148
17:09:18|0.02514148
17:09:18|0.02514148
17:09:20|0.02514148
17:09:20|0.02519155
17:09:22|0.02514322
17:09:23|0.02514323
17:09:23|0.0251425
17:09:25|0.0251425
17:09:26|0.0251425
17:09:27|0.0251425
17:09:28|0.0251425
17:09:29|0.0251425
17:09:31|0.02514227
17:09:31|0.02514227
17:09:32|0.02514226
17:09:33|0.02514224
17:09:34|0.02514225
17:09:36|0.02514142
17:09:36|0.02514368
17:09:39|0.02523911
17:09:39|0.02523911
17:09:40|0.02523911
17:09:41|0.02523911
17:09:42|0.02520095
17:09:43|0.02520056
17:09:44|0.02520056
17:09:45|0.02520056
17:09:46|0.02520056
17:09:47|0.02523999
17:09:48|0.02523999
17:09:49|0.02519918
17:09:50|0.02519918
17:09:51|0.02519918
17:09:52|0.02519912
17:09:53|0.0251992
17:09:55|0.0251992
17:09:55|0.0251992
17:09:56|0.0251992
17:09:57|0.02518863
17:09:58|0.0251575
17:09:59|0.0251575
17:10:01|0.02514225
17:10:01|0.02514225
17:10:03|0.02517341
17:10:04|0.02517341
17:10:05|0.0251575
17:10:06|0.02516668
17:10:07|0.02516357
17:10:08|0.02515931
17:10:08|0.02515931
17:10:09|0.02515742
17:10:11|0.02508024
17:10:13|0.02510003
17:10:13|0.02515271
17:10:14|0.02510005
17:10:15|0.02510005
17:10:16|0.02510005
17:10:17|0.02510005
17:10:18|0.02512052
17:10:19|0.02509611
17:10:20|0.02507711
17:10:21|0.02510005
17:10:22|0.02507711
17:10:23|0.02506
17:10:24|0.02511412
17:10:25|0.02504026
17:10:26|0.02502989
17:10:27|0.02502989
17:10:28|0.02502989
17:10:29|0.02502989
17:10:30|0.02507642
17:10:31|0.02510005
17:10:32|0.02514142
17:10:33|0.02510003
17:10:34|0.02510003
17:10:35|0.02502586
17:10:37|0.0251
17:10:37|0.0251
17:10:38|0.0251
17:10:40|0.02513776
17:10:42|0.02513776
17:10:42|0.02508178
17:10:43|0.02508179
17:10:45|0.02514448
17:10:47|0.02514445
17:10:47|0.02514445
17:10:48|0.02514445
17:10:49|0.02514445
17:10:50|0.02514445
17:10:51|0.02514445
17:10:52|0.02492956
17:10:53|0.02490338
17:10:54|0.02495449
17:10:55|0.02495449
17:10:57|0.02495578
17:10:58|0.02495673
17:10:59|0.02495713
17:11:00|0.02499298
17:11:00|0.024999
17:11:02|0.02495455
17:11:03|0.02499995
17:11:04|0.02499995
17:11:05|0.02499995
17:11:06|0.02499995
17:11:07|0.02499992
17:11:08|0.02493054
17:11:09|0.02493054
17:11:10|0.02493892
17:11:10|0.02493892
17:11:11|0.02493055
17:11:13|0.02493054
17:11:14|0.02493054
17:11:15|0.02493054
17:11:15|0.02493054
17:11:17|0.02493054
17:11:18|0.02493054
17:11:18|0.02491723
17:11:20|0.02493055
17:11:21|0.02493055
17:11:22|0.02493055
17:11:23|0.02493055
17:11:24|0.02493055
17:11:25|0.02494974
17:11:26|0.02494974
17:11:27|0.02495793
17:11:28|0.02498607
17:11:28|0.02499294
17:11:30|0.02499296
17:11:31|0.02499297
17:11:32|0.02497001
17:11:33|0.02504732
17:11:34|0.02499451
17:11:35|0.0250797
17:11:37|0.02508723
17:11:37|0.02507425
17:11:38|0.02507425
17:11:39|0.02513625
17:11:40|0.02509299
17:11:42|0.0250552
17:11:43|0.02505521
17:11:44|0.02505521
17:11:45|0.02505521
17:11:46|0.02505521
17:11:47|0.02513622
17:11:48|0.02506024
17:11:50|0.02506024
17:11:50|0.02506024
17:11:51|0.02506024
17:11:52|0.02506026
17:11:53|0.02506023
17:11:54|0.02511923
17:11:55|0.02511923
17:11:56|0.02511923
17:11:58|0.02511919
17:11:58|0.02511919
17:12:00|0.02511919
17:12:01|0.02511919
17:12:03|0.02510678
17:12:03|0.02510675
17:12:04|0.02513406
17:12:05|0.02513406
17:12:06|0.02513406
17:12:07|0.02513406
17:12:08|0.02513406
17:12:09|0.02500001
17:12:10|0.02500001
17:12:11|0.02500001
17:12:12|0.02500001
17:12:13|0.02498567
17:12:14|0.02497345
17:12:15|0.02495793
17:12:16|0.02495793
17:12:17|0.02492961
17:12:18|0.02492771
17:12:19|0.02495543
17:12:20|0.02495684
17:12:21|0.0249655
17:12:22|0.02497355
17:12:23|0.02497407
17:12:24|0.0249
17:12:25|0.02490326
17:12:26|0.02490135
17:12:27|0.0249
17:12:28|0.02490001
17:12:29|0.02490001
17:12:30|0.02490001
17:12:31|0.02490001
17:12:32|0.0248754
17:12:33|0.02489983
17:12:34|0.02489946
17:12:35|0.02483436
17:12:36|0.02488103
17:12:37|0.02488103
17:12:39|0.02486605
17:12:40|0.02483436
17:12:41|0.02483436
17:12:43|0.02483436
17:12:43|0.02483138
17:12:45|0.02486595
17:12:45|0.02486595
17:12:47|0.02483138
17:12:47|0.0248659
17:12:49|0.02480002
17:12:50|0.02480002
17:12:51|0.02480002
17:12:52|0.02486576
17:12:53|0.02480324
17:12:53|0.02480324
17:12:55|0.02480324
17:12:56|0.02485585
17:12:57|0.02485585
17:12:57|0.02485585
17:12:58|0.02485585
17:13:01|0.02480006
17:13:01|0.02480006
17:13:02|0.02486401
17:13:03|0.02486397
17:13:04|0.02480719
17:13:05|0.02480719
17:13:06|0.02480719
17:13:07|0.02480719
17:13:08|0.02480719
17:13:09|0.02480726
17:13:10|0.02480729
17:13:11|0.02480729
17:13:12|0.02482596
17:13:13|0.02480732
17:13:14|0.02486382
17:13:15|0.02486382
17:13:16|0.02485667
17:13:17|0.02488995
17:13:19|0.02488995
17:13:20|0.02488995
17:13:21|0.02488995
17:13:23|0.02488701
17:13:23|0.02486383
17:13:24|0.02486383
17:13:25|0.02486383
17:13:26|0.02486383
17:13:27|0.02486383
17:13:28|0.0249
17:13:29|0.02489999
17:13:30|0.02489999
17:13:31|0.02489999
17:13:32|0.02486389
17:13:33|0.02486389
17:13:34|0.02486389
17:13:35|0.0249
17:13:36|0.0249
17:13:38|0.0249
17:13:38|0.0249
17:13:40|0.0249
17:13:42|0.0249
17:13:43|0.0249
17:13:44|0.0249
17:13:45|0.0249
17:13:46|0.0249
17:13:47|0.0249
17:13:48|0.0249
17:13:49|0.0249
17:13:50|0.0249
17:13:51|0.0249
17:13:52|0.0248753
17:13:53|0.02487667
17:13:54|0.02487667
17:13:55|0.02487667
17:13:57|0.02487667
17:13:58|0.02487667
17:13:58|0.0249
17:13:59|0.0249
17:14:01|0.0249
17:14:02|0.0249
17:14:02|0.02490001
17:14:03|0.0249
17:14:04|0.0249108
17:14:05|0.0249108
17:14:07|0.02491081
17:14:08|0.02490001
17:14:09|0.02490001
17:14:10|0.02490001
17:14:11|0.02490001
17:14:12|0.0249
17:14:13|0.0249
17:14:14|0.0249
17:14:15|0.0249
17:14:17|0.0249
17:14:17|0.02482545
17:14:18|0.02482545
17:14:19|0.02482545
17:14:20|0.02482545
17:14:22|0.02482545
17:14:22|0.02482582
17:14:24|0.02481847
17:14:25|0.02481847
17:14:25|0.02486577
17:14:26|0.02486572
17:14:27|0.02486572
17:14:28|0.02486341
17:14:30|0.02486341
17:14:30|0.02486341
17:14:32|0.02486332
17:14:32|0.02486325
17:14:33|0.02486319
17:14:35|0.02486319
17:14:35|0.02486319
17:14:36|0.02486319
17:14:37|0.02486319
17:14:38|0.02486319
17:14:40|0.02480008
17:14:40|0.02486284
17:14:41|0.02486279
17:14:42|0.02486271
17:14:43|0.02480745
17:14:44|0.02480745
17:14:45|0.02480749
17:14:47|0.0248596
17:14:49|0.02485959
17:14:50|0.02485959
17:14:51|0.02485959
17:14:53|0.02480756
17:14:53|0.02486294
17:14:54|0.02486294
17:14:56|0.02487301
17:14:57|0.02486271
17:14:58|0.02486271
17:14:59|0.02486271
17:15:00|0.02486271
17:15:01|0.02485959
17:15:02|0.02482287
17:15:04|0.02480855
17:15:05|0.02480855
17:15:06|0.02486266
17:15:07|0.02486266
17:15:08|0.02486266
17:15:09|0.02486267
17:15:10|0.02486266
17:15:11|0.02486266
17:15:12|0.02486266
17:15:13|0.02480878
17:15:15|0.02480879
17:15:15|0.02480879
17:15:16|0.02486262
17:15:17|0.02486262
17:15:19|0.0248
17:15:19|0.02480876
17:15:20|0.02478249
17:15:21|0.02478249
17:15:22|0.02480865
17:15:23|0.02476405
17:15:24|0.02476405
17:15:25|0.02476405
17:15:26|0.02476405
17:15:28|0.02480852
17:15:28|0.02480849
17:15:29|0.02480849
17:15:31|0.02480849
17:15:31|0.02480849
17:15:33|0.02476406
17:15:33|0.02476405
17:15:34|0.02480837
17:15:35|0.02480837
17:15:36|0.02475096
17:15:38|0.02475096
17:15:38|0.02475096
17:15:39|0.02474
17:15:40|0.02474
17:15:41|0.02480823
17:15:43|0.0248063
17:15:44|0.02475116
17:15:45|0.02486294
17:15:46|0.02486294
17:15:47|0.02482859
17:15:48|0.024895
17:15:49|0.02496563
17:15:51|0.02494372
17:15:52|0.02494372
17:15:52|0.02494372
17:15:53|0.02489765
17:15:54|0.02489765
17:15:55|0.02494372
17:15:57|0.02494372
17:15:58|0.02494372
17:15:59|0.02494372
17:16:00|0.02494372
17:16:01|0.02494372
17:16:01|0.02489503
17:16:03|0.02493996
17:16:03|0.024895
17:16:04|0.024895
17:16:05|0.0249399
17:16:07|0.02493988
17:16:07|0.02493988
17:16:08|0.02493988
17:16:09|0.02493988
17:16:11|0.02493984
17:16:12|0.02493984
17:16:12|0.02489503
17:16:13|0.0249
17:16:15|0.02489999
17:16:16|0.02489999
17:16:17|0.02489999
17:16:18|0.02489999
17:16:19|0.0249
17:16:19|0.0249
17:16:21|0.0249
17:16:21|0.0249
17:16:22|0.02485002
17:16:23|0.02485001
17:16:25|0.02489994
17:16:25|0.02489995
17:16:26|0.02489995
17:16:27|0.02489995
17:16:28|0.02489995
17:16:29|0.02489995
17:16:30|0.0249
17:16:31|0.0249
17:16:32|0.0249
17:16:33|0.02489995
17:16:34|0.0249
17:16:35|0.0249
17:16:37|0.0249
17:16:37|0.0249
17:16:38|0.0249
17:16:40|0.02493996
17:16:40|0.02493996
17:16:41|0.02493996
17:16:42|0.02490001
17:16:44|0.02490001
17:16:45|0.02490001
17:16:46|0.02490001
17:16:47|0.02490001
17:16:48|0.02490001
17:16:50|0.02490001
17:16:51|0.0249
17:16:52|0.0249
17:16:53|0.02490001
17:16:54|0.02490004
17:16:55|0.02490004
17:16:56|0.02490004
17:16:57|0.02490004
17:16:58|0.02490004
17:16:59|0.02490004
17:17:00|0.02490004
17:17:01|0.02490011
17:17:02|0.02490011
17:17:03|0.02490004
17:17:04|0.02490006
17:17:05|0.02490006
17:17:06|0.02490006
17:17:07|0.02490006
17:17:08|0.02493632
17:17:09|0.02493632
17:17:11|0.02493632
17:17:12|0.02493632
17:17:13|0.02493632
17:17:15|0.02493632
17:17:16|0.02493632
17:17:17|0.02493
17:17:18|0.02490006
17:17:19|0.02490006
17:17:20|0.02490006
17:17:22|0.0249363
17:17:22|0.0249363
17:17:23|0.02490009
17:17:25|0.02490009
17:17:25|0.02490009
17:17:26|0.02490009
17:17:27|0.02490009
17:17:28|0.02493627
17:17:29|0.02493627
17:17:30|0.02493627
17:17:31|0.02493627
17:17:32|0.02493627
17:17:34|0.02490012
17:17:34|0.02490012
17:17:35|0.02490012
17:17:37|0.02490012
17:17:37|0.02490012
17:17:38|0.02490012
17:17:39|0.0249362
17:17:40|0.0249362
17:17:41|0.0249362
17:17:42|0.0249362
17:17:44|0.02490012
17:17:45|0.02490012
17:17:46|0.02490012
17:17:48|0.02488183
17:17:48|0.02486294
17:17:49|0.02486294
17:17:51|0.02486294
17:17:52|0.02485214
17:17:53|0.02485214
17:17:54|0.02485
17:17:55|0.02485
17:17:55|0.02484546
17:17:57|0.02483468
17:17:58|0.02483468
17:17:59|0.02490599
17:18:00|0.02490596
17:18:01|0.02485
17:18:02|0.02485
17:18:04|0.02481638
17:18:04|0.02481638
17:18:05|0.02481638
17:18:06|0.02481638
17:18:07|0.02489154
17:18:08|0.02489154
17:18:09|0.02489154
17:18:10|0.02489154
17:18:11|0.02489154
17:18:12|0.02481975
17:18:13|0.02480827
17:18:15|0.02478662
17:18:16|0.02478662
17:18:17|0.02478662
17:18:18|0.02478662
17:18:19|0.02478662
17:18:20|0.02478662
17:18:21|0.02484038
17:18:22|0.02484038
17:18:23|0.02480001
17:18:24|0.0248
17:18:25|0.02478662
17:18:26|0.02479991
17:18:27|0.02479991
17:18:29|0.02479991
17:18:29|0.02475116
17:18:30|0.02474946
17:18:31|0.02474946
17:18:32|0.02474946
17:18:33|0.02474
17:18:34|0.02474
17:18:35|0.0247999
17:18:37|0.02485171
17:18:39|0.02478386
17:18:39|0.02483258
17:18:40|0.02478393
17:18:41|0.02483258
17:18:42|0.02483258
17:18:43|0.0248326
17:18:44|0.02483261
17:18:45|0.02483261
17:18:47|0.02483262
17:18:48|0.02485476
17:18:49|0.02485476
17:18:51|0.02483
17:18:51|0.02483
17:18:52|0.02481305
17:18:54|0.02479995
17:18:54|0.02479995
17:18:56|0.02486009
17:18:56|0.02486009
17:18:58|0.02486009
17:18:59|0.02486009
17:19:00|0.02486009
17:19:00|0.02486009
17:19:02|0.02483259
17:19:03|0.02483259
17:19:04|0.02480003
17:19:04|0.02480003
17:19:06|0.02480003
17:19:08|0.02480003
17:19:08|0.02480003
17:19:09|0.02480003
17:19:10|0.02480003
17:19:11|0.02480003
17:19:12|0.02480003
17:19:13|0.02480001
17:19:14|0.02480001
17:19:15|0.02480001
17:19:16|0.02480001
17:19:17|0.02480001
17:19:18|0.02480001
17:19:19|0.02480002
17:19:20|0.02480002
17:19:21|0.02480002
17:19:22|0.02480002
17:19:23|0.0248
17:19:24|0.0248
17:19:25|0.02483257
17:19:26|0.02483257
17:19:27|0.02483257
17:19:28|0.02480007
17:19:29|0.02480007
17:19:31|0.02480007
17:19:32|0.02480007
17:19:32|0.02488141
17:19:33|0.02483
17:19:36|0.02483255
17:19:36|0.02483255
17:19:38|0.02483253
17:19:38|0.02483253
17:19:39|0.02483253
17:19:40|0.02483253
17:19:43|0.02483255
17:19:43|0.02480016
17:19:44|0.02480003
17:19:46|0.02482998
17:19:48|0.02482998
17:19:48|0.02480019
17:19:49|0.02483253
17:19:51|0.02483259
17:19:52|0.02483259
17:19:52|0.02481002
17:19:54|0.02481004
17:19:55|0.02481004
17:19:56|0.02481004
17:19:57|0.02483259
17:19:58|0.02483259
17:19:59|0.02483259
17:20:00|0.02483259
17:20:01|0.02483259
17:20:02|0.02483259
17:20:03|0.02481013
17:20:04|0.02481014
17:20:05|0.02481014
17:20:07|0.02483259
17:20:08|0.02483259
17:20:09|0.02483259
17:20:10|0.02483259
17:20:11|0.02483259
17:20:12|0.02483259
17:20:13|0.02481023
17:20:14|0.02481024
17:20:15|0.02481024
17:20:16|0.02483259
17:20:17|0.02483259
17:20:18|0.02483259
17:20:19|0.02483259
17:20:20|0.02483259
17:20:21|0.02483259
17:20:22|0.02488292
17:20:24|0.02483294
17:20:25|0.02483294
17:20:26|0.02483294
17:20:27|0.02483294
17:20:28|0.02483294
17:20:29|0.02488295
17:20:30|0.02488295
17:20:31|0.02490003
17:20:32|0.02490004
17:20:33|0.02484955
17:20:34|0.02484956
17:20:35|0.02484956
17:20:36|0.02484956
17:20:37|0.02484956
17:20:38|0.02484956
17:20:39|0.02484956
17:20:40|0.02484956
17:20:41|0.02490004
17:20:42|0.02490004
17:20:43|0.02490005
17:20:44|0.02490005
17:20:45|0.02491081
17:20:46|0.02491081
17:20:47|0.02490004
17:20:48|0.02490004
17:20:50|0.02490004
17:20:51|0.02490004
17:20:52|0.02492744
17:20:53|0.02490006
17:20:54|0.02490008
17:20:55|0.02490008
17:20:56|0.02490008
17:20:57|0.02490008
17:20:58|0.02490008
17:20:59|0.02490008
17:21:00|0.02490008
17:21:01|0.02490008
17:21:02|0.02494234
17:21:04|0.02490004
17:21:05|0.02490004
17:21:06|0.02490004
17:21:07|0.02490004
17:21:08|0.02490004
17:21:09|0.02490004
17:21:10|0.02490004
17:21:11|0.02490004
17:21:13|0.02490004
17:21:14|0.02490004
17:21:15|0.02490004
17:21:16|0.02490004
17:21:16|0.02490004
17:21:18|0.02490004
17:21:20|0.02490004
17:21:21|0.02496661
17:21:22|0.02496661
17:21:22|0.02496661
17:21:23|0.02490532
17:21:25|0.02496661
17:21:25|0.02496661
17:21:26|0.02496661
17:21:28|0.02496661
17:21:29|0.02496661
17:21:29|0.02496661
17:21:30|0.02496661
17:21:31|0.02496661
17:21:33|0.02496661
17:21:33|0.02490918
17:21:35|0.02490799
17:21:35|0.02490799
17:21:37|0.02490799
17:21:37|0.02490799
17:21:38|0.02490799
17:21:39|0.02496651
17:21:40|0.02496651
17:21:41|0.02496651
17:21:42|0.02496651
17:21:44|0.02490855
17:21:44|0.02490855
17:21:45|0.02490799
17:21:47|0.02490799
17:21:48|0.02490799
17:21:50|0.02490799
17:21:51|0.02490799
17:21:52|0.02490799
17:21:53|0.02490857
17:21:53|0.02490856
17:21:54|0.02490856
17:21:56|0.02490856
17:21:57|0.02490856
17:21:58|0.02490856
17:21:58|0.02490856
17:21:59|0.02490856
17:22:01|0.02490856
17:22:02|0.02490856
17:22:04|0.02490799
17:22:04|0.02490799
17:22:06|0.02490799
17:22:07|0.02490799
17:22:09|0.02490799
17:22:09|0.02490799
17:22:11|0.02490799
17:22:12|0.02490799
17:22:14|0.02490801
17:22:15|0.02490799
17:22:16|0.02490799
17:22:17|0.02490799
17:22:18|0.02490799
17:22:19|0.02490799
17:22:20|0.02490799
17:22:21|0.02490799
17:22:22|0.02490799
17:22:23|0.02490799
17:22:24|0.02490799
17:22:25|0.02490799
17:22:26|0.02490799
17:22:27|0.02490799
17:22:28|0.02490799
17:22:29|0.02490799
17:22:30|0.02490799
17:22:31|0.02490799
17:22:32|0.02490799
17:22:33|0.02490799
17:22:34|0.02490799
17:22:35|0.02490004
17:22:36|0.02490004
17:22:37|0.02490004
17:22:38|0.02490004
17:22:39|0.02490004
17:22:41|0.02490004
17:22:41|0.02490004
17:22:42|0.02490004
17:22:43|0.02490005
17:22:44|0.02490004
17:22:45|0.02490004
17:22:47|0.02490004
17:22:47|0.02490004
17:22:48|0.02490004
17:22:49|0.02490004
17:22:51|0.02490004
17:22:52|0.02490004
17:22:53|0.02487642
17:22:54|0.02487803
17:22:55|0.02494524
17:22:56|0.02487643
17:22:57|0.02487643
17:22:58|0.02487643
17:22:59|0.02490004
17:23:00|0.02490004
17:23:01|0.02490005
17:23:03|0.02490005
17:23:03|0.02490005
17:23:04|0.02487703
17:23:05|0.02492088
17:23:07|0.02492088
17:23:07|0.02492088
17:23:08|0.02492088
17:23:09|0.02494858
17:23:11|0.02494858
17:23:12|0.02494858
17:23:12|0.02494858
17:23:13|0.02487643
17:23:15|0.02488571
17:23:15|0.02488571
17:23:17|0.02488571
17:23:17|0.02488571
17:23:18|0.02488571
17:23:19|0.02488571
17:23:20|0.02488571
17:23:21|0.02488571
17:23:23|0.02488571
17:23:24|0.02488571
17:23:24|0.02488571
17:23:25|0.02490001
17:23:27|0.02490001
17:23:28|0.02490001
17:23:28|0.0249
17:23:30|0.0249
17:23:30|0.0249
17:23:31|0.0249
17:23:33|0.0249
17:23:33|0.02488572
17:23:34|0.02488571
17:23:35|0.02488571
17:23:36|0.02488571
17:23:37|0.02488571
17:23:38|0.0249006
17:23:39|0.0249006
17:23:40|0.0249006
17:23:41|0.0249006
17:23:42|0.0249006
17:23:43|0.02487644
17:23:44|0.02487644
17:23:45|0.02488571
17:23:47|0.02488571
17:23:47|0.02488571
17:23:48|0.02488574
17:23:50|0.02488574
17:23:51|0.02488574
17:23:52|0.02488574
17:23:53|0.02488572
17:23:54|0.02490591
17:23:56|0.02488571
17:23:56|0.02488571
17:23:57|0.02488571
17:23:58|0.02488571
17:23:59|0.02488571
17:24:00|0.02488571
17:24:01|0.02488571
17:24:02|0.02491568
17:24:03|0.0248858
17:24:04|0.0248858
17:24:05|0.0248858
17:24:06|0.0248858
17:24:07|0.02488588
17:24:08|0.02488588
17:24:09|0.02488588
17:24:10|0.02493487
17:24:11|0.02488596
17:24:12|0.02491
17:24:13|0.02490004
17:24:14|0.02490006
17:24:15|0.02490006
17:24:16|0.02490006
17:24:17|0.02490006
17:24:18|0.02490006
17:24:19|0.02490006
17:24:20|0.02490006
17:24:22|0.02490006
17:24:23|0.02490007
17:24:24|0.02490001
17:24:25|0.02490001
17:24:26|0.02490001
17:24:27|0.02490001
17:24:28|0.02490001
17:24:29|0.02490001
17:24:30|0.02493485
17:24:31|0.02493485
17:24:31|0.02493485
17:24:33|0.02490002
17:24:33|0.0249
17:24:34|0.0249
17:24:37|0.0249
17:24:37|0.0249
17:24:38|0.0249
17:24:39|0.0249
17:24:40|0.0249
17:24:41|0.0249
17:24:42|0.0249
17:24:43|0.0249
17:24:44|0.0249
17:24:45|0.0249
17:24:47|0.0249
17:24:49|0.0249
17:24:49|0.0249
17:24:51|0.0249
17:24:53|0.0249
17:24:53|0.0249
17:24:54|0.0249
17:24:55|0.0249009
17:24:56|0.0249009
17:24:58|0.0249009
17:24:59|0.0249009
17:24:59|0.0249009
17:25:01|0.0249009
17:25:03|0.0249009
17:25:03|0.02490001
17:25:04|0.02490001
17:25:05|0.02490001
17:25:06|0.02490001
17:25:07|0.02490001
17:25:09|0.02490001
17:25:10|0.02490001
17:25:11|0.02490001
17:25:12|0.02490001
17:25:12|0.02490001
17:25:13|0.02490001
17:25:15|0.02490001
17:25:16|0.02490001
17:25:17|0.02490001
17:25:18|0.02490001
17:25:19|0.02490001
17:25:20|0.02490001
17:25:21|0.02490001
17:25:22|0.02490001
17:25:22|0.02490001
17:25:23|0.0249
17:25:25|0.0249
17:25:25|0.0249
17:25:28|0.0249
17:25:28|0.0249
17:25:29|0.02490001
17:25:30|0.02490001
17:25:31|0.0249
17:25:32|0.0249
17:25:33|0.0249
17:25:34|0.0249
17:25:35|0.0249
17:25:36|0.0249
17:25:38|0.0249
17:25:39|0.0249
17:25:40|0.0249
17:25:41|0.0249
17:25:41|0.0249
17:25:43|0.0249
17:25:44|0.0249
17:25:45|0.0249
17:25:46|0.0249
17:25:47|0.0249
17:25:48|0.0248858
17:25:49|0.0248858
17:25:50|0.0248858
17:25:51|0.0248858
17:25:53|0.0248858
17:25:53|0.02488268
17:25:54|0.02488002
17:25:55|0.02487643
17:25:56|0.02487643
17:25:57|0.02489447
17:25:58|0.02489447
17:26:00|0.0248945
17:26:01|0.0248945
17:26:02|0.0248945
17:26:03|0.02487242
17:26:04|0.02486127
17:26:05|0.02487045
17:26:05|0.02487045
17:26:07|0.02487045
17:26:08|0.02487045
17:26:08|0.02487045
17:26:10|0.02487045
17:26:10|0.02487045
17:26:12|0.02487045
17:26:13|0.02488048
17:26:14|0.02488048
17:26:15|0.02488048
17:26:16|0.02488048
17:26:17|0.02488048
17:26:18|0.02488048
17:26:18|0.02488048
17:26:20|0.02488048
17:26:21|0.02488048
17:26:22|0.02488048
17:26:22|0.02488048
17:26:24|0.02487045
17:26:26|0.02486521
17:26:26|0.02486521
17:26:27|0.02486521
17:26:28|0.02486521
17:26:29|0.02486521
17:26:30|0.02486521
17:26:31|0.02486521
17:26:32|0.02486521
17:26:33|0.02486127
17:26:34|0.02487048
17:26:36|0.02487048
17:26:37|0.02487048
17:26:38|0.02487048
17:26:39|0.02487048
17:26:39|0.02487048
17:26:40|0.02487048
17:26:42|0.02487048
17:26:42|0.02486116
17:26:44|0.02492161
17:26:44|0.02486116
17:26:46|0.02486116
17:26:47|0.02486116
17:26:48|0.02486116
17:26:48|0.02486116
17:26:51|0.02486116
17:26:51|0.02486116
17:26:53|0.02486116
17:26:55|0.02486661
17:26:55|0.02486661
17:26:56|0.02486661
17:26:57|0.02486661
17:26:59|0.02486661
17:27:01|0.02486661
17:27:01|0.0249
17:27:02|0.0249
17:27:03|0.0249
17:27:05|0.02486663
17:27:06|0.02486663
17:27:07|0.02486663
17:27:08|0.02486663
17:27:09|0.02486663
17:27:10|0.02486663
17:27:11|0.02486663
17:27:12|0.02486663
17:27:13|0.02486663
17:27:14|0.02486663
17:27:15|0.02486663
17:27:16|0.02486663
17:27:17|0.02486663
17:27:18|0.02486663
17:27:19|0.02486663
17:27:20|0.02486663
17:27:21|0.02486663
17:27:22|0.02486663
17:27:23|0.02486663
17:27:24|0.02486663
17:27:25|0.02486663
17:27:26|0.02486663
17:27:27|0.02486663
17:27:28|0.02486663
17:27:29|0.02486663
17:27:30|0.02486663
17:27:31|0.02486663
17:27:32|0.02486663
17:27:33|0.02486663
17:27:34|0.02486663
17:27:35|0.02486663
17:27:36|0.02486663
17:27:38|0.02486663
17:27:38|0.02486663
17:27:39|0.02486663
17:27:41|0.02486663
17:27:42|0.02486663
17:27:42|0.02486663
17:27:43|0.02486663
17:27:45|0.02486002
17:27:46|0.02486002
17:27:47|0.02486002
17:27:48|0.02486663
17:27:49|0.02486663
17:27:50|0.02486663
17:27:51|0.02486663
17:27:53|0.02486806
17:27:54|0.02486002
17:27:55|0.02486002
17:27:56|0.02486003
17:27:57|0.02486003
17:27:58|0.02491314
17:28:00|0.02491314
17:28:00|0.02486003
17:28:01|0.02486003
17:28:02|0.02486003
17:28:03|0.02486003
17:28:05|0.02486
17:28:06|0.02486153
17:28:07|0.02486153
17:28:08|0.02486153
17:28:09|0.02486153
17:28:10|0.02486153
17:28:11|0.02486153
17:28:12|0.02486153
17:28:13|0.02486
17:28:14|0.02486
17:28:15|0.02486
17:28:16|0.02486
17:28:17|0.02486
17:28:18|0.02486
17:28:19|0.02486
17:28:20|0.02486
17:28:22|0.02486
17:28:23|0.02486
17:28:23|0.02486002
17:28:25|0.02486002
17:28:25|0.02488564
17:28:26|0.02488564
17:28:28|0.02488564
17:28:28|0.02488564
17:28:29|0.02488564
17:28:30|0.02488564
17:28:32|0.02488564
17:28:32|0.02488564
17:28:34|0.02486001
17:28:35|0.02486001
17:28:35|0.02486001
17:28:37|0.02486001
17:28:38|0.02486001
17:28:39|0.02486001
17:28:39|0.02486001
17:28:41|0.02486001
17:28:42|0.02486001
17:28:43|0.02486001
17:28:44|0.02486001
17:28:45|0.02486001
17:28:46|0.02486001
17:28:47|0.02486001
17:28:48|0.02488564
17:28:49|0.02488564
17:28:50|0.02488564
17:28:52|0.02488564
17:28:52|0.02488564
17:28:53|0.02486
17:28:54|0.02486
17:28:56|0.02486
17:28:57|0.02486
17:28:59|0.02486
17:29:00|0.02486
17:29:00|0.02486
17:29:02|0.02486
17:29:03|0.02486
17:29:04|0.02486
17:29:05|0.02486
17:29:06|0.02486
17:29:07|0.02486001
17:29:08|0.02486001
17:29:09|0.02486001
17:29:11|0.02486001
17:29:12|0.02486001
17:29:13|0.02486
17:29:14|0.02484965
17:29:14|0.02483408
17:29:15|0.02483408
17:29:17|0.0248665
17:29:18|0.0248665
17:29:18|0.02486648
17:29:19|0.02486648
17:29:20|0.02479861
17:29:21|0.02479861
17:29:23|0.02486001
17:29:23|0.02483355
17:29:24|0.02483355
17:29:25|0.02483355
17:29:27|0.02486663
17:29:27|0.02486663
17:29:28|0.02486663
17:29:29|0.02486663
17:29:30|0.02488564
17:29:32|0.02488564
17:29:32|0.02488564
17:29:33|0.02486657
17:29:35|0.02486657
17:29:35|0.02486657
17:29:36|0.02486657
17:29:37|0.02486657
17:29:38|0.02488564
17:29:40|0.02488564
17:29:40|0.02488564
17:29:41|0.02488564
17:29:43|0.02488564
17:29:43|0.02486657
17:29:44|0.02486657
17:29:45|0.02486657
17:29:47|0.02488561
17:29:47|0.02488561
17:29:49|0.02488561
17:29:51|0.02488561
17:29:51|0.02486657
17:29:52|0.02486657
17:29:54|0.02486657
17:29:54|0.02486657
17:29:56|0.02486657
17:29:57|0.02486657
17:29:58|0.02486657
17:30:00|0.02486657
17:30:01|0.02486657
17:30:02|0.02486657
17:30:03|0.02486657
17:30:04|0.02484069
17:30:06|0.02483288
17:30:07|0.02483288
17:30:09|0.02483288
17:30:09|0.02483288
17:30:11|0.02483288
17:30:12|0.02483288
17:30:13|0.02479863
17:30:13|0.02479863
17:30:16|0.02482664
17:30:16|0.02482664
17:30:17|0.02482664
17:30:18|0.02486625
17:30:19|0.02486625
17:30:20|0.02486625
17:30:22|0.02486625
17:30:23|0.02486625
17:30:23|0.02481295
17:30:25|0.02481293
17:30:26|0.02481293
17:30:27|0.02481293
17:30:28|0.02481293
17:30:29|0.02481293
17:30:29|0.02481293
17:30:31|0.02481293
17:30:32|0.02481293
17:30:33|0.02481293
17:30:33|0.02481442
17:30:35|0.02481442
17:30:36|0.02481442
17:30:37|0.02481442
17:30:37|0.02481442
17:30:39|0.02481442
17:30:40|0.02481442
17:30:40|0.02481442
17:30:42|0.02481442
17:30:43|0.02481444
17:30:44|0.02481444
17:30:45|0.02481443
17:30:45|0.02481443
17:30:47|0.02481443
17:30:49|0.02481443
17:30:49|0.02481443
17:30:50|0.02481443
17:30:51|0.02481443
17:30:52|0.02481443
17:30:53|0.02481443
17:30:55|0.02481444
17:30:56|0.02486625
17:30:58|0.02481854
17:30:59|0.02481854
17:31:01|0.02486614
17:31:01|0.02486614
17:31:02|0.02486614
17:31:03|0.02486614
17:31:05|0.02481446
17:31:06|0.02481446
17:31:07|0.02481446
17:31:07|0.02481446
17:31:09|0.02481446
17:31:09|0.02481446
17:31:11|0.02481446
17:31:12|0.02486613
17:31:13|0.0248187
17:31:15|0.02481872
17:31:16|0.02481872
17:31:17|0.02481872
17:31:18|0.02481872
17:31:18|0.02486612
17:31:20|0.02486612
17:31:21|0.02486612
17:31:21|0.02486612
17:31:23|0.02481879
17:31:25|0.02486612
17:31:25|0.02486609
17:31:26|0.02486609
17:31:27|0.02486609
17:31:29|0.02486613
17:31:30|0.02486613
17:31:30|0.02486613
17:31:31|0.02486609
17:31:33|0.02486609
17:31:34|0.0248188
17:31:34|0.0248188
17:31:35|0.0248188
17:31:36|0.02484997
17:31:38|0.02484997
17:31:39|0.02484997
17:31:40|0.02484997
17:31:41|0.02484997
17:31:42|0.02484997
17:31:44|0.0248188
17:31:45|0.0248188
17:31:46|0.02484996
17:31:46|0.02484996
17:31:48|0.02484996
17:31:48|0.02484996
17:31:50|0.02484996
17:31:51|0.02484996
17:31:51|0.02484996
17:31:53|0.02484996
17:31:54|0.02481888
17:31:54|0.02484994
17:31:55|0.02484994
17:31:57|0.02484994
17:31:58|0.02484994
17:32:00|0.02484994
17:32:00|0.02484994
17:32:02|0.02484994
17:32:02|0.02484994
17:32:04|0.0248187
17:32:05|0.0248187
17:32:06|0.0248187
17:32:07|0.02484988
17:32:08|0.02484988
17:32:09|0.02484988
17:32:10|0.02484988
17:32:11|0.02484988
17:32:13|0.02484988
17:32:13|0.02481871
17:32:15|0.0248187
17:32:16|0.0248187
17:32:17|0.0248187
17:32:18|0.0248187
17:32:19|0.0248187
17:32:20|0.0248187
17:32:21|0.0248187
17:32:22|0.0248187
17:32:23|0.0248187
17:32:24|0.0248187
17:32:25|0.0248187
17:32:26|0.0248187
17:32:27|0.0248187
17:32:28|0.0248187
17:32:29|0.0248187
17:32:30|0.0248187
17:32:31|0.02484964
17:32:32|0.02484964
17:32:33|0.0248187
17:32:34|0.0248187
17:32:35|0.0248187
17:32:36|0.0248187
17:32:37|0.0248187
17:32:38|0.0248187
17:32:39|0.0248187
17:32:40|0.0248187
17:32:41|0.0248187
17:32:42|0.0248187
17:32:43|0.0248187
17:32:44|0.0248187
17:32:45|0.0248187
17:32:46|0.0248187
17:32:47|0.0248187
17:32:48|0.0248187
17:32:49|0.0248494
17:32:50|0.0248494
17:32:51|0.0248494
17:32:52|0.0248494
17:32:53|0.02481924
17:32:55|0.0248187
17:32:56|0.0248187
17:32:56|0.0248187
17:32:57|0.0248187
17:32:59|0.0248187
17:33:01|0.02482
17:33:02|0.02482
17:33:03|0.02482
17:33:04|0.0248187
17:33:06|0.0248187
17:33:07|0.0248187
17:33:07|0.0248187
17:33:08|0.0248187
17:33:10|0.0248187
17:33:11|0.0248187
17:33:12|0.0248187
17:33:13|0.02481292
17:33:14|0.02481292
17:33:15|0.02481252
17:33:16|0.02481252
17:33:17|0.02481252
17:33:18|0.02481252
17:33:19|0.02481252
17:33:20|0.02481252
17:33:21|0.02481252
17:33:22|0.02481252
17:33:23|0.0248
17:33:25|0.02480642
17:33:25|0.02480642
17:33:26|0.02480642
17:33:27|0.02480642
17:33:29|0.02480642
17:33:30|0.02470529
17:33:30|0.02466442
17:33:31|0.02468658
17:33:32|0.02467575
17:33:33|0.02460125
17:33:35|0.02460125
17:33:35|0.02467465
17:33:36|0.02467457
17:33:37|0.02467457
17:33:39|0.02462779
17:33:40|0.02462779
17:33:41|0.02466593
17:33:41|0.02466593
17:33:42|0.02466583
17:33:44|0.02462
17:33:45|0.02466593
17:33:46|0.02466609
17:33:47|0.02467484
17:33:48|0.02467484
17:33:49|0.02467484
17:33:50|0.02467484
17:33:51|0.02467484
17:33:52|0.02467484
17:33:53|0.02460882
17:33:54|0.02467475
17:33:56|0.02460894
17:33:56|0.02467481
17:33:57|0.02467481
17:33:58|0.02473302
17:34:00|0.02470577
17:34:01|0.02470577
17:34:03|0.02470577
17:34:04|0.02471072
17:34:05|0.02471072
17:34:06|0.02471072
17:34:08|0.02471072
17:34:09|0.02471072
17:34:09|0.02471072
17:34:11|0.02472
17:34:12|0.02472
17:34:13|0.02472
17:34:14|0.02471109
17:34:15|0.02471116
17:34:17|0.02471116
17:34:17|0.02471116
17:34:19|0.02472
17:34:20|0.02477821
17:34:20|0.02477821
17:34:22|0.02477821
17:34:22|0.02477821
17:34:23|0.0247114
17:34:25|0.02471141
17:34:25|0.02471141
17:34:26|0.02471141
17:34:28|0.02471141
17:34:28|0.02471141
17:34:30|0.02471141
17:34:31|0.02471155
17:34:32|0.02471155
17:34:33|0.02471155
17:34:35|0.02471158
17:34:35|0.02471158
17:34:36|0.02471158
17:34:37|0.02471158
17:34:39|0.02471158
17:34:39|0.02471158
17:34:41|0.0247115
17:34:41|0.0247115
17:34:43|0.0247115
17:34:43|0.0247115
17:34:45|0.02470001
17:34:46|0.02470001
17:34:47|0.0247
17:34:48|0.0247
17:34:49|0.0247
17:34:51|0.0247
17:34:51|0.0247
17:34:52|0.0247
17:34:53|0.0247
17:34:55|0.02473446
17:34:56|0.02473446
17:34:57|0.02473446
17:34:58|0.02473446
17:34:59|0.02473446
17:35:00|0.02473446
17:35:01|0.02473446
17:35:02|0.02473446
17:35:03|0.02473446
17:35:04|0.02467485
17:35:05|0.02469989
17:35:06|0.02469987
17:35:08|0.0247
17:35:09|0.0247
17:35:10|0.0247
17:35:11|0.0247
17:35:12|0.0247116
17:35:13|0.0247116
17:35:14|0.02467497
17:35:15|0.02467497
17:35:16|0.02467497
17:35:17|0.02467497
17:35:18|0.02467497
17:35:19|0.02470005
17:35:20|0.02470005
17:35:21|0.02470003
17:35:22|0.02470005
17:35:23|0.02471158
17:35:24|0.02471158
17:35:25|0.02471158
17:35:27|0.02471158
17:35:27|0.02471158
17:35:28|0.02471158
17:35:29|0.02471158
17:35:31|0.02471158
17:35:32|0.02471158
17:35:33|0.02471158
17:35:34|0.02467495
17:35:35|0.02471153
17:35:36|0.02471153
17:35:37|0.02471153
17:35:39|0.02471153
17:35:39|0.02471153
17:35:40|0.02471153
17:35:41|0.02471153
17:35:42|0.02467484
17:35:43|0.02467484
17:35:45|0.02467484
17:35:45|0.02467484
17:35:47|0.02478268
17:35:48|0.02478268
17:35:49|0.02478268
17:35:50|0.02478268
17:35:51|0.02474596
17:35:52|0.02478268
17:35:53|0.02475283
17:35:54|0.02475478
17:35:55|0.02475152
17:35:56|0.02477
17:35:57|0.02477
17:35:58|0.02478269
17:35:59|0.02476529
17:36:00|0.02476852
17:36:01|0.02476852
17:36:02|0.02476852
17:36:03|0.02477
17:36:05|0.02476534
17:36:05|0.02476534
17:36:07|0.02476534
17:36:08|0.02476534
17:36:08|0.02476534
17:36:10|0.02476534
17:36:11|0.02476534
17:36:12|0.02476534
17:36:13|0.02476589
17:36:14|0.02476588
17:36:15|0.02476588
17:36:16|0.02476588
17:36:17|0.02476588
17:36:19|0.02476588
17:36:19|0.02476588
17:36:21|0.02476588
17:36:22|0.02476588
17:36:22|0.02476588
17:36:24|0.02475732
17:36:25|0.02475732
17:36:26|0.02475732
17:36:27|0.02475732
17:36:28|0.02475732
17:36:29|0.02475732
17:36:29|0.02475732
17:36:31|0.0247987
17:36:32|0.0247987
17:36:33|0.0247987
17:36:34|0.02478316
17:36:36|0.02478316
17:36:36|0.02478316
17:36:37|0.02478316
17:36:38|0.02483037
17:36:39|0.02483037
17:36:40|0.02483037
17:36:41|0.02483396
17:36:42|0.02483396
17:36:43|0.02480089
17:36:44|0.02480089
17:36:45|0.02480089
17:36:46|0.02480089
17:36:47|0.02480089
17:36:48|0.02480089
17:36:49|0.02480089
17:36:50|0.02480089
17:36:51|0.02480089
17:36:52|0.02480089
17:36:53|0.02480089
17:36:54|0.02480424
17:36:56|0.02480424
17:36:57|0.02480424
17:36:58|0.02480424
17:36:59|0.02480424
17:36:59|0.02480424
17:37:01|0.02480424
17:37:02|0.02480424
17:37:03|0.02480424
17:37:04|0.02480054
17:37:06|0.02480054
17:37:07|0.02480054
17:37:08|0.02480054
17:37:09|0.02480054
17:37:10|0.02480054
17:37:11|0.02480053
17:37:12|0.02480053
17:37:13|0.02480053
17:37:14|0.0247971
17:37:15|0.02479673
17:37:15|0.02479673
17:37:16|0.02479673
17:37:18|0.02479673
17:37:19|0.02479673
17:37:20|0.02479673
17:37:21|0.02479673
17:37:22|0.02479673
17:37:23|0.02479673
17:37:24|0.02479687
17:37:26|0.02479687
17:37:26|0.02479687
17:37:27|0.02479673
17:37:28|0.02479673
17:37:29|0.02479673
17:37:30|0.02479673
17:37:31|0.02479673
17:37:32|0.02479673
17:37:33|0.0247819
17:37:34|0.02478184
17:37:35|0.02478184
17:37:36|0.02478184
17:37:37|0.02478184
17:37:38|0.02478184
17:37:39|0.02478184
17:37:40|0.02478184
17:37:42|0.02478184
17:37:42|0.02483739
17:37:44|0.02478504
17:37:44|0.0247838
17:37:46|0.0247838
17:37:47|0.0247838
17:37:48|0.0247838
17:37:48|0.02483729
17:37:50|0.02483729
17:37:51|0.02483729
17:37:52|0.02483729
17:37:52|0.02483729
17:37:53|0.02478513
17:37:54|0.02478513
17:37:56|0.02478513
17:37:57|0.02478513
17:37:58|0.02478513
17:37:59|0.02478513
17:38:00|0.02478513
17:38:01|0.02478513
17:38:01|0.02478513
17:38:02|0.02483638
17:38:05|0.02478518
17:38:06|0.02478518
17:38:08|0.02478518
17:38:08|0.02478518
17:38:10|0.02478518
17:38:11|0.02478518
17:38:13|0.02478518
17:38:13|0.02478533
17:38:14|0.02478533
17:38:15|0.02478533
17:38:16|0.02478533
17:38:17|0.02478533
17:38:18|0.02478533
17:38:19|0.02478533
17:38:20|0.02478533
17:38:21|0.02478533
17:38:22|0.02478533
17:38:23|0.02478638
17:38:25|0.02478638
17:38:26|0.02483396
17:38:27|0.02483396
17:38:28|0.02483396
17:38:29|0.02483396
17:38:30|0.02483396
17:38:31|0.02483396
17:38:32|0.02483396
17:38:32|0.02483396
17:38:33|0.02479074
17:38:34|0.02479075
17:38:36|0.02479075
17:38:37|0.02479075
17:38:37|0.02479075
17:38:39|0.02479075
17:38:40|0.02479075
17:38:41|0.02479075
17:38:41|0.02479075
17:38:42|0.02479075
17:38:44|0.02479075
17:38:44|0.02479078
17:38:47|0.02479078
17:38:47|0.02479078
17:38:48|0.02479078
17:38:49|0.02479078
17:38:50|0.02479078
17:38:51|0.02479078
17:38:52|0.02479078
17:38:53|0.02479078
17:38:55|0.02479001
17:38:56|0.02479001
17:38:58|0.02479001
17:38:58|0.02479001
17:38:59|0.02479001
17:39:00|0.02479001
17:39:01|0.02479001
17:39:02|0.02479001
17:39:03|0.02479001
17:39:05|0.02479
17:39:07|0.02479
17:39:07|0.02479
17:39:08|0.02479
17:39:09|0.02479
17:39:10|0.02479
17:39:11|0.02479
17:39:12|0.02479
17:39:13|0.02479
17:39:14|0.02479
17:39:15|0.02479
17:39:17|0.02479
17:39:18|0.02479001
17:39:19|0.02479001
17:39:20|0.02479001
17:39:22|0.02479001
17:39:23|0.02479001
17:39:24|0.02479001
17:39:25|0.02479001
17:39:25|0.02479001
17:39:26|0.02479001
17:39:28|0.02479001
17:39:28|0.02479001
17:39:30|0.02479001
17:39:31|0.02479001
17:39:31|0.02479001
17:39:32|0.02479001
17:39:34|0.02479001
17:39:34|0.02479
17:39:36|0.02479
17:39:37|0.02479
17:39:38|0.02479
17:39:39|0.02479
17:39:40|0.02479
17:39:41|0.02479
17:39:42|0.02483143
17:39:43|0.02483143
17:39:44|0.02479001
17:39:45|0.02479
17:39:46|0.02479
17:39:47|0.02485
17:39:48|0.02485
17:39:49|0.02485
17:39:50|0.02485
17:39:51|0.02485
17:39:52|0.0248528
17:39:53|0.0248528
17:39:55|0.02487778
17:39:55|0.02489498
17:39:56|0.02489498
17:39:58|0.02489498
17:39:59|0.02489498
17:40:00|0.02489498
17:40:01|0.02489498
17:40:02|0.02489498
17:40:03|0.02489498
17:40:04|0.02489498
17:40:06|0.02489498
17:40:07|0.02489498
17:40:08|0.02489498
17:40:09|0.02489498
17:40:10|0.02489498
17:40:11|0.0249108
17:40:12|0.02491041
17:40:13|0.02491854
17:40:14|0.02490004
17:40:16|0.02493794
17:40:17|0.02492617
17:40:17|0.02492617
17:40:19|0.02491
17:40:19|0.02491
17:40:20|0.02491
17:40:22|0.02495654
17:40:22|0.02492804
17:40:24|0.02492772
17:40:24|0.02492773
17:40:25|0.02492773
17:40:27|0.02492773
17:40:29|0.02494599
17:40:30|0.02494599
17:40:30|0.02494599
17:40:31|0.02494599
17:40:33|0.02494599
17:40:34|0.02492773
17:40:34|0.02494598
17:40:36|0.02494598
17:40:37|0.02494598
17:40:38|0.02494598
17:40:38|0.02494598
17:40:40|0.02494598
17:40:41|0.02494598
17:40:41|0.02494598
17:40:42|0.02494598
17:40:43|0.02494598
17:40:44|0.02492773
17:40:46|0.02492773
17:40:47|0.02492773
17:40:48|0.02492773
17:40:49|0.02494598
17:40:50|0.02494598
17:40:51|0.02494598
17:40:52|0.02494598
17:40:53|0.02494598
17:40:54|0.02492773
17:40:55|0.02494
17:40:56|0.02494
17:40:57|0.02494
17:40:58|0.02494599
17:41:00|0.02494599
17:41:01|0.02494599
17:41:02|0.02492773
17:41:03|0.02492773
17:41:04|0.02492773
17:41:05|0.02492773
17:41:07|0.02492773
17:41:07|0.02492773
17:41:09|0.02492773
17:41:10|0.02492773
17:41:12|0.02492773
17:41:12|0.02492773
17:41:13|0.02492773
17:41:14|0.02492774
17:41:16|0.02492774
17:41:17|0.02494599
17:41:18|0.02494599
17:41:19|0.02494599
17:41:20|0.02492774
17:41:21|0.02492774
17:41:22|0.02492774
17:41:24|0.02492773
17:41:25|0.02492773
17:41:26|0.02492773
17:41:27|0.02492773
17:41:28|0.02492773
17:41:29|0.02492773
17:41:30|0.02492773
17:41:31|0.02492773
17:41:32|0.0249936
17:41:33|0.0249936
17:41:35|0.02492775
17:41:36|0.02492775
17:41:36|0.02492775
17:41:37|0.02492775
17:41:38|0.02492775
17:41:40|0.02492775
17:41:40|0.02492775
17:41:41|0.02497195
17:41:43|0.02497195
17:41:44|0.02493003
17:41:45|0.02493003
17:41:46|0.02493003
17:41:47|0.02493003
17:41:48|0.02493
17:41:49|0.02493
17:41:50|0.02493
17:41:51|0.02493
17:41:52|0.02493
17:41:53|0.02493
17:41:54|0.02492776
17:41:55|0.024978
17:41:56|0.024978
17:41:57|0.024978
17:41:58|0.024978
17:41:59|0.02497793
17:42:00|0.02497793
17:42:02|0.02497793
17:42:02|0.02497819
17:42:04|0.02497794
17:42:04|0.02497794
17:42:05|0.02504038
17:42:06|0.02504038
17:42:08|0.02504038
17:42:09|0.02504038
17:42:10|0.02504038
17:42:12|0.02504038
17:42:13|0.02501735
17:42:15|0.02501737
17:42:15|0.02501737
17:42:16|0.02501737
17:42:17|0.02501737
17:42:18|0.02501737
17:42:19|0.02504038
17:42:20|0.02506389
17:42:21|0.0250797
17:42:22|0.0250797
17:42:23|0.0250797
17:42:24|0.0250797
17:42:25|0.02504878
17:42:26|0.0250924
17:42:27|0.0250924
17:42:28|0.0250797
17:42:29|0.0250797
17:42:30|0.0250924
17:42:31|0.0250797
17:42:32|0.02507971
17:42:34|0.02507973
17:42:35|0.0250924
17:42:35|0.0250924
17:42:37|0.0250924
17:42:38|0.02506597
17:42:39|0.02506597
17:42:40|0.02506597
17:42:41|0.02509332
17:42:42|0.02505568
17:42:42|0.02505569
17:42:44|0.02509337
17:42:45|0.02509338
17:42:46|0.02513608
17:42:46|0.02513608
17:42:49|0.02511134
17:42:49|0.02511134
17:42:50|0.02511134
17:42:51|0.02511135
17:42:52|0.02511135
17:42:53|0.02515932
17:42:54|0.02511508
17:42:55|0.0251151
17:42:56|0.0251151
17:42:57|0.0251151
17:42:58|0.0251151
17:42:59|0.0251151
17:43:00|0.02511137
17:43:01|0.0251506
17:43:02|0.0251506
17:43:03|0.0251506
17:43:05|0.02511514
17:43:05|0.02511514
17:43:07|0.02515907
17:43:08|0.02511514
17:43:09|0.02511514
17:43:11|0.025159
17:43:12|0.02511515
17:43:13|0.02511515
17:43:14|0.02513063
17:43:15|0.02513292
17:43:16|0.02513634
17:43:17|0.02513634
17:43:19|0.02523586
17:43:20|0.02520959
17:43:21|0.02523585
17:43:22|0.02519348
17:43:23|0.02527129
17:43:24|0.02524494
17:43:25|0.02524495
17:43:26|0.02524495
17:43:27|0.02524495
17:43:28|0.02524495
17:43:29|0.02524495
17:43:30|0.02525007
17:43:31|0.02524971
17:43:32|0.02524971
17:43:33|0.02524971
17:43:34|0.02524924
17:43:35|0.02524971
17:43:36|0.02525608
17:43:38|0.02524495
17:43:39|0.02524495
17:43:39|0.02524495
17:43:40|0.02524495
17:43:42|0.02524495
17:43:42|0.02524495
17:43:43|0.02525
17:43:44|0.02525
17:43:46|0.02525001
17:43:47|0.0253
17:43:48|0.02525003
17:43:49|0.02525003
17:43:49|0.02532474
17:43:51|0.02532474
17:43:51|0.02532474
17:43:53|0.0253
17:43:54|0.0253
17:43:55|0.02525003
17:43:56|0.02525003
17:43:57|0.02525006
17:43:57|0.02525006
17:43:58|0.02525006
17:43:59|0.02529998
17:44:01|0.02529998
17:44:03|0.0252501
17:44:03|0.0252501
17:44:04|0.02525019
17:44:05|0.02529999
17:44:07|0.02525015
17:44:08|0.02525015
17:44:08|0.02525015
17:44:11|0.02525015
17:44:11|0.02525015
17:44:13|0.02525015
17:44:14|0.02529993
17:44:16|0.02525016
17:44:16|0.02525016
17:44:17|0.02525016
17:44:18|0.02525016
17:44:19|0.02525016
17:44:20|0.02525016
17:44:21|0.02525016
17:44:22|0.02525007
17:44:23|0.02525007
17:44:24|0.02524495
17:44:25|0.02524495
17:44:26|0.02524495
17:44:27|0.02524495
17:44:28|0.02524558
17:44:29|0.02524558
17:44:30|0.02524558
17:44:31|0.02524558
17:44:32|0.02524558
17:44:33|0.02524495
17:44:34|0.02525014
17:44:35|0.02524495
17:44:36|0.02524495
17:44:37|0.02524495
17:44:38|0.02524495
17:44:39|0.02525
17:44:40|0.02525
17:44:42|0.02524495
17:44:43|0.02518305
17:44:45|0.02512354
17:44:45|0.02511052
17:44:46|0.02511052
17:44:47|0.02511052
17:44:48|0.02509954
17:44:49|0.02509
17:44:50|0.02509875
17:44:52|0.02509875
17:44:53|0.02509875
17:44:54|0.02509875
17:44:54|0.0250544
17:44:56|0.0250544
17:44:57|0.0250544
17:44:58|0.02502976
17:44:58|0.02505266
17:45:00|0.02501405
17:45:02|0.02501405
17:45:02|0.02501405
17:45:03|0.02505257
17:45:04|0.02501405
17:45:06|0.02505256
17:45:06|0.02506704
17:45:08|0.02506704
17:45:09|0.02506704
17:45:11|0.02506704
17:45:12|0.02506817
17:45:13|0.02506817
17:45:14|0.02505258
17:45:16|0.02505258
17:45:16|0.02508826
17:45:18|0.02505259
17:45:19|0.02505258
17:45:20|0.02509862
17:45:22|0.02509862
17:45:23|0.02509862
17:45:24|0.02505268
17:45:25|0.02505267
17:45:26|0.02505267
17:45:27|0.02505267
17:45:28|0.02505267
17:45:29|0.02505267
17:45:30|0.02505267
17:45:31|0.02505267
17:45:32|0.02505257
17:45:33|0.02505257
17:45:34|0.02505258
17:45:35|0.02505258
17:45:36|0.02505258
17:45:37|0.02498467
17:45:38|0.02497345
17:45:39|0.0249
17:45:40|0.02496071
17:45:41|0.02496071
17:45:42|0.02496071
17:45:43|0.02491605
17:45:44|0.02490001
17:45:45|0.02494911
17:45:47|0.02494911
17:45:48|0.02494911
17:45:48|0.02494911
17:45:49|0.02496478
17:45:50|0.02496478
17:45:52|0.0249751
17:45:53|0.0249751
17:45:54|0.02498776
17:45:55|0.0249523
17:45:56|0.02501239
17:45:57|0.02501239
17:45:58|0.02501239
17:45:59|0.02501239
17:46:00|0.02501239
17:46:01|0.02501239
17:46:02|0.02498113
17:46:03|0.02502324
17:46:04|0.02495786
17:46:05|0.02496056
17:46:06|0.02496056
17:46:07|0.02496056
17:46:08|0.02496056
17:46:09|0.02496056
17:46:10|0.02496056
17:46:11|0.02496056
17:46:13|0.02496056
17:46:14|0.02496056
17:46:15|0.02496392
17:46:17|0.02496392
17:46:18|0.02496392
17:46:18|0.02496392
17:46:20|0.02496392
17:46:21|0.02497423
17:46:23|0.02501169
17:46:23|0.02496931
17:46:25|0.0249867
17:46:25|0.0249867
17:46:27|0.0249867
17:46:28|0.0249867
17:46:29|0.0249867
17:46:29|0.0249867
17:46:31|0.0249867
17:46:32|0.02501157
17:46:32|0.02501157
17:46:34|0.02501157
17:46:34|0.025
17:46:36|0.025
17:46:37|0.025
17:46:37|0.025
17:46:38|0.025
17:46:39|0.025
17:46:40|0.025
17:46:41|0.02501162
17:46:43|0.02501162
17:46:44|0.02500002
17:46:44|0.02500004
17:46:46|0.02501162
17:46:47|0.02501162
17:46:48|0.02501162
17:46:48|0.02501162
17:46:50|0.02501162
17:46:50|0.02501162
17:46:51|0.02501162
17:46:53|0.02501162
17:46:54|0.02501162
17:46:55|0.02498287
17:46:56|0.02498287
17:46:57|0.02498287
17:46:58|0.02498287
17:47:00|0.02502327
17:47:00|0.02502327
17:47:02|0.02503723
17:47:03|0.02498287
17:47:04|0.02498287
17:47:05|0.02497341
17:47:06|0.0249734
17:47:07|0.0249734
17:47:08|0.0249734
17:47:09|0.0249734
17:47:10|0.0249734
17:47:11|0.0249734
17:47:13|0.02498287
17:47:14|0.02496477
17:47:15|0.02496477
17:47:17|0.02496477
17:47:18|0.02496477
17:47:19|0.02496477
17:47:20|0.02496477
17:47:21|0.02496477
17:47:22|0.02496477
17:47:23|0.02496477
17:47:24|0.02496394
17:47:25|0.02498521
17:47:26|0.02498521
17:47:27|0.02498521
17:47:28|0.02498521
17:47:29|0.02498521
17:47:30|0.02498521
17:47:31|0.02498521
17:47:32|0.02502459
17:47:33|0.02502459
17:47:34|0.02498521
17:47:35|0.02498521
17:47:37|0.02498521
17:47:38|0.02498521
17:47:39|0.02498521
17:47:40|0.02498521
17:47:41|0.02498521
17:47:42|0.02498521
17:47:43|0.02498521
17:47:44|0.02498522
17:47:45|0.02498521
17:47:46|0.02498521
17:47:47|0.02498521
17:47:48|0.02498521
17:47:49|0.02498521
17:47:50|0.02498521
17:47:51|0.02498521
17:47:52|0.02498522
17:47:53|0.025
17:47:54|0.02498522
17:47:55|0.02498522
17:47:56|0.02498522
17:47:57|0.02498522
17:47:58|0.02498522
17:47:59|0.02498522
17:48:00|0.02498522
17:48:01|0.02498522
17:48:02|0.02498522
17:48:03|0.02498521
17:48:04|0.02498522
17:48:05|0.02498522
17:48:06|0.02498522
17:48:07|0.02498522
17:48:08|0.02498522
17:48:09|0.02498522
17:48:10|0.02498522
17:48:11|0.02498522
17:48:12|0.02498522
17:48:13|0.02498522
17:48:14|0.02496393
17:48:15|0.02496392
17:48:16|0.02496392
17:48:17|0.02496392
17:48:18|0.02496392
17:48:19|0.02496392
17:48:20|0.02496392
17:48:21|0.02496392
17:48:23|0.02496392
17:48:23|0.02496392
17:48:24|0.02498523
17:48:26|0.02498523
17:48:26|0.02498523
17:48:28|0.02498523
17:48:29|0.02498523
17:48:30|0.02498523
17:48:31|0.02498523
17:48:32|0.02498523
17:48:33|0.02498523
17:48:35|0.02498523
17:48:36|0.02498523
17:48:37|0.02498523
17:48:38|0.02498523
17:48:38|0.02498523
17:48:39|0.02498523
17:48:40|0.02498523
17:48:42|0.02498523
17:48:42|0.02498523
17:48:44|0.02498523
17:48:45|0.02496405
17:48:46|0.02503487
17:48:46|0.02503487
17:48:48|0.02503487
17:48:49|0.02496405
17:48:50|0.02496405
17:48:50|0.02496405
17:48:51|0.02496405
17:48:52|0.02496405
17:48:54|0.02496405
17:48:55|0.02496392
17:48:56|0.02496392
17:48:58|0.02501478
17:48:59|0.02501478
17:48:59|0.02501474
17:49:00|0.02501474
17:49:01|0.02501474
17:49:02|0.02501474
17:49:03|0.02501457
17:49:04|0.02496393
17:49:06|0.02501453
17:49:07|0.02501453
17:49:08|0.02501453
17:49:09|0.02501453
17:49:10|0.02501453
17:49:11|0.02501453
17:49:12|0.02497
17:49:13|0.02497
17:49:14|0.02497
17:49:16|0.02501417
17:49:17|0.02501417
17:49:18|0.02501417
17:49:19|0.02501417
17:49:20|0.0249886
17:49:21|0.0249886
17:49:22|0.0249886
17:49:24|0.02501168
17:49:24|0.02497001
17:49:25|0.02497001
17:49:26|0.02501448
17:49:27|0.02501448
17:49:28|0.02501448
17:49:29|0.02501448
17:49:30|0.02501448
17:49:31|0.02501448
17:49:32|0.02501448
17:49:33|0.02501448
17:49:34|0.02497005
17:49:35|0.02497005
17:49:36|0.0250137
17:49:37|0.0250137
17:49:38|0.0250137
17:49:39|0.0250137
17:49:40|0.02497005
17:49:41|0.02497005
17:49:42|0.02497005
17:49:43|0.02497005
17:49:44|0.02497006
17:49:46|0.02497005
17:49:47|0.02497005
17:49:48|0.02497005
17:49:49|0.02497005
17:49:50|0.02497005
17:49:51|0.02497005
17:49:52|0.02497005
17:49:52|0.02497005
17:49:53|0.02497005
17:49:55|0.02496392
17:49:55|0.02496392
17:49:57|0.02496392
17:49:58|0.02496392
17:49:59|0.02496392
17:50:00|0.02496392
17:50:01|0.02496392
17:50:02|0.02497005
17:50:03|0.02497005
17:50:03|0.02496392
17:50:04|0.02496392
17:50:06|0.02496392
17:50:06|0.02496392
17:50:08|0.02496392
17:50:09|0.02496392
17:50:10|0.02496392
17:50:11|0.02497003
17:50:12|0.02497003
17:50:13|0.02497003
17:50:14|0.02496392
17:50:15|0.02496392
17:50:17|0.02496392
17:50:18|0.02496392
17:50:19|0.02496392
17:50:21|0.02496392
17:50:22|0.02496392
17:50:23|0.02496392
17:50:25|0.02496392
17:50:25|0.02496392
17:50:27|0.02496392
17:50:28|0.02496392
17:50:29|0.02496392
17:50:30|0.02496392
17:50:30|0.02496392
17:50:32|0.02500109
17:50:33|0.02500109
17:50:33|0.02496404
17:50:35|0.02496404
17:50:36|0.02496404
17:50:38|0.02496404
17:50:38|0.02496404
17:50:39|0.02496404
17:50:40|0.02496404
17:50:41|0.02496404
17:50:42|0.02496404
17:50:43|0.02496404
17:50:44|0.02496783
17:50:46|0.02496393
17:50:47|0.02496393
17:50:48|0.02496393
17:50:49|0.02496393
17:50:50|0.02496393
17:50:51|0.02496393
17:50:52|0.02496393
17:50:53|0.02496393
17:50:54|0.02496392
17:50:55|0.02496392
17:50:56|0.02496392
17:50:57|0.02496392
17:50:59|0.02496392
17:50:59|0.02496392
17:51:00|0.02496392
17:51:01|0.02496392
17:51:02|0.02496392
17:51:03|0.02496392
17:51:04|0.02496392
17:51:05|0.02496392
17:51:06|0.02496392
17:51:07|0.02496392
17:51:08|0.02496392
17:51:09|0.02496392
17:51:10|0.02496392
17:51:11|0.02496392
17:51:12|0.02496392
17:51:13|0.02496392
17:51:14|0.02496392
17:51:15|0.02496393
17:51:17|0.02496393
17:51:18|0.02496393
17:51:19|0.02496393
17:51:21|0.02496393
17:51:22|0.02496393
17:51:23|0.02496393
17:51:23|0.02496393
17:51:25|0.02496392
17:51:27|0.02496392
17:51:27|0.02496392
17:51:28|0.02496392
17:51:29|0.02496392
17:51:31|0.02496392
17:51:32|0.02496392
17:51:33|0.02496392
17:51:33|0.02496392
17:51:35|0.02496392
17:51:36|0.02496392
17:51:37|0.02496392
17:51:37|0.02496392
17:51:40|0.02496393
17:51:40|0.02496393
17:51:41|0.02496393
17:51:42|0.02496393
17:51:43|0.02496393
17:51:44|0.02496393
17:51:46|0.02496392
17:51:47|0.02496392
17:51:47|0.02496392
17:51:48|0.02496392
17:51:51|0.02496392
17:51:51|0.02496392
17:51:52|0.02496392
17:51:53|0.02496392
17:51:55|0.02496392
17:51:55|0.02496392
17:51:57|0.02496392
17:51:58|0.02496392
17:51:59|0.02496392
17:51:59|0.02496392
17:52:01|0.02496392
17:52:02|0.02496392
17:52:02|0.02496392
17:52:05|0.02496392
17:52:05|0.02498269
17:52:06|0.0249827
17:52:07|0.0249827
17:52:08|0.0249827
17:52:09|0.0249827
17:52:10|0.0249827
17:52:11|0.0249827
17:52:12|0.0249827
17:52:13|0.0249827
17:52:14|0.0249827
17:52:15|0.02496392
17:52:16|0.02496392
17:52:17|0.02496392
17:52:18|0.02496392
17:52:19|0.02496392
17:52:20|0.02496392
17:52:22|0.02496392
17:52:23|0.02496392
17:52:24|0.02496392
17:52:25|0.02497
17:52:26|0.02497
17:52:28|0.02497
17:52:29|0.02497
17:52:30|0.02497
17:52:31|0.02497
17:52:32|0.02497
17:52:33|0.02497
17:52:34|0.02497
17:52:35|0.02496417
17:52:36|0.02496417
17:52:38|0.02496417
17:52:39|0.02496417
17:52:40|0.02496392
17:52:41|0.02496392
17:52:42|0.02496392
17:52:43|0.02496392
17:52:44|0.02496392
17:52:45|0.02496392
17:52:46|0.02496392
17:52:47|0.02496392
17:52:48|0.02496392
17:52:49|0.02496392
17:52:50|0.02496392
17:52:51|0.02496392
17:52:52|0.02496392
17:52:53|0.02499974
17:52:54|0.02496395
17:52:55|0.02496395
17:52:56|0.02496395
17:52:57|0.02496395
17:52:58|0.02496395
17:52:59|0.02496395
17:53:00|0.02496395
17:53:01|0.02496395
17:53:02|0.02496401
17:53:03|0.02496401
17:53:04|0.02496403
17:53:05|0.02496403
17:53:06|0.02496403
17:53:07|0.02496403
17:53:09|0.02496403
17:53:09|0.02496403
17:53:11|0.02496403
17:53:11|0.02496403
17:53:13|0.02496403
17:53:13|0.02496403
17:53:15|0.02496395
17:53:16|0.02496395
17:53:17|0.02496395
17:53:18|0.02496395
17:53:19|0.02496395
17:53:20|0.02496395
17:53:21|0.02496395
17:53:22|0.02497006
17:53:23|0.02497006
17:53:24|0.02497006
17:53:25|0.02497006
17:53:27|0.02497006
17:53:27|0.02497006
17:53:29|0.02497006
17:53:30|0.02497006
17:53:31|0.02497006
17:53:32|0.02497006
17:53:33|0.02497006
17:53:34|0.02497
17:53:36|0.02497
17:53:36|0.02497
17:53:37|0.02497
17:53:38|0.02497
17:53:40|0.02497
17:53:41|0.02497
17:53:41|0.02497
17:53:43|0.02497
17:53:43|0.02497
17:53:45|0.02497
17:53:46|0.02497
17:53:47|0.02497
17:53:48|0.02497
17:53:49|0.02497
17:53:51|0.0249977
17:53:51|0.0249977
17:53:52|0.0249977
17:53:54|0.0249977
17:53:54|0.0249977
17:53:55|0.02497004
17:53:56|0.02497004
17:53:57|0.02497004
17:53:59|0.02497004
17:53:59|0.02497004
17:54:00|0.02499973
17:54:02|0.02500108
17:54:03|0.02500108
17:54:04|0.02497012
17:54:05|0.02497012
17:54:06|0.02497015
17:54:07|0.02497015
17:54:08|0.02501879
17:54:09|0.02501879
17:54:10|0.02501879
17:54:11|0.02501879
17:54:12|0.02501879
17:54:13|0.02501879
17:54:14|0.02501879
17:54:15|0.02497015
17:54:16|0.02497015
17:54:17|0.02497015
17:54:19|0.02497015
17:54:20|0.02497015
17:54:21|0.02497015
17:54:22|0.02497015
17:54:23|0.02497015
17:54:25|0.02497016
17:54:26|0.02497015
17:54:27|0.02497015
17:54:28|0.02497015
17:54:29|0.02497015
17:54:30|0.02497015
17:54:31|0.02497015
17:54:32|0.02497015
17:54:33|0.02497015
17:54:34|0.02497001
17:54:35|0.02497001
17:54:36|0.02497001
17:54:37|0.02497001
17:54:39|0.02497001
17:54:39|0.02497001
17:54:40|0.02497001
17:54:41|0.02497001
17:54:42|0.02497001
17:54:43|0.02497001
17:54:44|0.02497
17:54:46|0.02497
17:54:47|0.02497
17:54:49|0.02497015
17:54:49|0.02497015
17:54:50|0.02497015
17:54:51|0.02497015
17:54:52|0.02497015
17:54:53|0.02497015
17:54:54|0.02497015
17:54:55|0.02497015
17:54:56|0.02497015
17:54:57|0.02497015
17:54:58|0.02497015
17:54:59|0.02497015
17:55:00|0.02497015
17:55:01|0.02497015
17:55:02|0.02497015
17:55:03|0.02497015
17:55:04|0.02497015
17:55:05|0.02497015
17:55:06|0.02497015
17:55:07|0.02497015
17:55:08|0.02497015
17:55:09|0.02497015
17:55:10|0.02497015
17:55:11|0.02497015
17:55:12|0.02497015
17:55:13|0.02497015
17:55:14|0.02497015
17:55:15|0.02497015
17:55:16|0.02497015
17:55:17|0.02497015
17:55:18|0.02497015
17:55:19|0.02497015
17:55:21|0.02497015
17:55:23|0.02497015
17:55:24|0.02497015
17:55:25|0.02497015
17:55:26|0.02497015
17:55:27|0.02497015
17:55:29|0.02497015
17:55:30|0.02497015
17:55:30|0.02497015
17:55:31|0.02497015
17:55:32|0.02497015
17:55:33|0.02497015
17:55:35|0.02497015
17:55:35|0.02496396
17:55:37|0.02496396
17:55:38|0.02496396
17:55:39|0.0249372
17:55:40|0.0249222
17:55:41|0.0249222
17:55:42|0.02491726
17:55:43|0.02491726
17:55:44|0.02491726
17:55:45|0.02486625
17:55:46|0.02489759
17:55:46|0.02483282
17:55:48|0.02483282
17:55:49|0.02487882
17:55:51|0.02487882
17:55:52|0.02487882
17:55:53|0.02487882
17:55:54|0.02487882
17:55:55|0.02482869
17:55:55|0.02482869
17:55:57|0.02486402
17:55:58|0.02486402
17:55:58|0.02486397
17:56:00|0.02486397
17:56:00|0.02486393
17:56:01|0.02486393
17:56:03|0.02486391
17:56:04|0.02486391
17:56:04|0.02482881
17:56:06|0.02482883
17:56:07|0.02482883
17:56:08|0.02482883
17:56:08|0.02485235
17:56:09|0.02482883
17:56:11|0.02482883
17:56:12|0.02482883
17:56:14|0.02487916
17:56:14|0.02487916
17:56:15|0.02482896
17:56:16|0.02482896
17:56:17|0.02487915
17:56:18|0.02487915
17:56:19|0.02482993
17:56:20|0.02482996
17:56:22|0.0248921
17:56:24|0.0248921
17:56:25|0.02483105
17:56:26|0.02483098
17:56:27|0.02483098
17:56:27|0.02483098
17:56:29|0.02487672
17:56:31|0.02487672
17:56:31|0.02487672
17:56:32|0.02487672
17:56:33|0.02487672
17:56:34|0.02487672
17:56:35|0.02482895
17:56:36|0.02482895
17:56:37|0.0248764
17:56:38|0.0248764
17:56:39|0.0248764
17:56:40|0.02483282
17:56:41|0.02483282
17:56:42|0.02486464
17:56:43|0.02486464
17:56:44|0.02486464
17:56:45|0.0248287
17:56:47|0.0248287
17:56:49|0.0248287
17:56:49|0.0248287
17:56:51|0.0248287
17:56:52|0.0248287
17:56:53|0.0248287
17:56:55|0.0248287
17:56:55|0.02482871
17:56:57|0.02482871
17:56:58|0.02482871
17:56:59|0.02482871
17:57:00|0.02482871
17:57:01|0.02482871
17:57:02|0.0248646
17:57:02|0.0248646
17:57:03|0.02481112
17:57:04|0.0248254
17:57:05|0.0248254
17:57:08|0.02486464
17:57:08|0.02486464
17:57:09|0.02486464
17:57:11|0.02486464
17:57:12|0.02482547
17:57:13|0.02482547
17:57:14|0.02482547
17:57:15|0.02482545
17:57:16|0.02486445
17:57:17|0.02486445
17:57:18|0.02486445
17:57:19|0.02486445
17:57:21|0.02485999
17:57:22|0.02485999
17:57:23|0.02485993
17:57:25|0.02481507
17:57:26|0.02481507
17:57:27|0.02481507
17:57:28|0.02481507
17:57:29|0.02481507
17:57:30|0.02481507
17:57:31|0.02481507
17:57:32|0.02481507
17:57:33|0.02485978
17:57:35|0.02481508
17:57:35|0.02481112
17:57:36|0.02481112
17:57:38|0.02481112
17:57:38|0.02481112
17:57:40|0.02481112
17:57:41|0.02481112
17:57:42|0.02481112
17:57:43|0.02481112
17:57:44|0.02481507
17:57:44|0.02487493
17:57:45|0.02482161
17:57:47|0.02482161
17:57:48|0.02482161
17:57:49|0.02482161
17:57:51|0.02482161
17:57:51|0.02482161
17:57:52|0.02482161
17:57:54|0.02482161
17:57:54|0.02482165
17:57:56|0.02482165
17:57:56|0.02482165
17:57:58|0.02482165
17:57:58|0.02482165
17:58:00|0.02482165
17:58:01|0.02482165
17:58:02|0.02482165
17:58:03|0.02482165
17:58:04|0.02482165
17:58:04|0.02482165
17:58:06|0.02483224
17:58:07|0.02483224
17:58:08|0.02483224
17:58:09|0.02483224
17:58:10|0.02483224
17:58:11|0.02482372
17:58:12|0.02482372
17:58:13|0.02482372
17:58:14|0.02482162
17:58:16|0.02487059
17:58:16|0.02487056
17:58:18|0.0248706
17:58:19|0.0248886
17:58:19|0.0248886
17:58:21|0.0248886
17:58:21|0.0248706
17:58:22|0.02488967
17:58:24|0.02484791
17:58:26|0.02492913
17:58:26|0.02494401
17:58:27|0.02494401
17:58:28|0.02497929
17:58:30|0.02495154
17:58:31|0.02495154
17:58:31|0.02502
17:58:33|0.02502
17:58:34|0.02502
17:58:35|0.02497189
17:58:36|0.02496959
17:58:37|0.02496959
17:58:37|0.02496539
17:58:39|0.02496539
17:58:40|0.02496539
17:58:40|0.02496539
17:58:41|0.02496539
17:58:43|0.02496539
17:58:43|0.02496539
17:58:45|0.02493365
17:58:45|0.02493365
17:58:46|0.02493365
17:58:48|0.02493365
17:58:48|0.02496539
17:58:50|0.02496539
17:58:51|0.02496539
17:58:52|0.02496539
17:58:53|0.02496539
17:58:54|0.02496539
17:58:55|0.02492833
17:58:56|0.02493667
17:58:57|0.02493667
17:58:58|0.02493667
17:58:59|0.02493667
17:59:00|0.02493668
17:59:01|0.02493668
17:59:02|0.02493668
17:59:04|0.02493668
17:59:05|0.02493671
17:59:06|0.02493671
17:59:07|0.02493671
17:59:08|0.02493671
17:59:09|0.02493671
17:59:10|0.02493671
17:59:11|0.02493671
17:59:12|0.0249367
17:59:13|0.0249367
17:59:14|0.0249367
17:59:15|0.02491336
17:59:16|0.02491813
17:59:18|0.02491813
17:59:19|0.02491813
17:59:20|0.02491813
17:59:21|0.02491813
17:59:22|0.02491813
17:59:23|0.02491813
17:59:24|0.02491813
17:59:25|0.02491329
17:59:26|0.02491329
17:59:28|0.02491329
17:59:29|0.02491329
17:59:30|0.02491329
17:59:30|0.02491329
17:59:31|0.02491329
17:59:32|0.02491329
17:59:34|0.02491323
17:59:35|0.02486121
17:59:36|0.02486121
17:59:38|0.02486121
17:59:38|0.02486121
17:59:39|0.02486121
17:59:40|0.02486121
17:59:42|0.02486121
17:59:42|0.02486121
17:59:44|0.02486121
17:59:45|0.02487663
17:59:45|0.02486577
17:59:47|0.02486577
17:59:47|0.02486577
17:59:49|0.02486577
17:59:50|0.0248612
17:59:51|0.02484546
17:59:52|0.02484546
17:59:53|0.02484546
17:59:54|0.02484546
17:59:55|0.02485385
17:59:56|0.02486121
17:59:57|0.02486121
17:59:59|0.02486121
18:00:00|0.02486121
18:00:00|0.02486121
18:00:01|0.02486121
18:00:03|0.02486121
18:00:04|0.02486121
18:00:05|0.02484542
18:00:06|0.02484542
18:00:07|0.02484542
18:00:08|0.02484542
18:00:09|0.02484542
18:00:10|0.02486115
18:00:11|0.02486114
18:00:12|0.02486117
18:00:13|0.02481112
18:00:14|0.02486118
18:00:16|0.02481123
18:00:16|0.02486116
18:00:17|0.02486116
18:00:18|0.02486116
18:00:20|0.0249279
18:00:21|0.0249279
18:00:22|0.0249279
18:00:24|0.0249279
18:00:24|0.02491158
18:00:26|0.02491158
18:00:27|0.02491158
18:00:28|0.02491158
18:00:29|0.02488932
18:00:30|0.02488932
18:00:31|0.02488932
18:00:32|0.02491158
18:00:33|0.02491158
18:00:34|0.02491158
18:00:35|0.02490503
18:00:37|0.02490503
18:00:37|0.02491158
18:00:38|0.02491158
18:00:40|0.02491158
18:00:41|0.0249116
18:00:42|0.0249116
18:00:43|0.0249116
18:00:44|0.0249116
18:00:45|0.02492051
18:00:46|0.02491216
18:00:47|0.02491216
18:00:48|0.02491216
18:00:50|0.02491216
18:00:51|0.02491216
18:00:52|0.02491216
18:00:53|0.02491216
18:00:54|0.02496697
18:00:55|0.02491489
18:00:56|0.02491491
18:00:58|0.02497927
18:00:58|0.02497927
18:00:59|0.02497927
18:01:00|0.02497927
18:01:02|0.02497927
18:01:03|0.02497927
18:01:04|0.02497927
18:01:05|0.02497927
18:01:05|0.02497926
18:01:07|0.02497926
18:01:09|0.02497926
18:01:10|0.02497926
18:01:12|0.02497926
18:01:12|0.02492928
18:01:13|0.02492928
18:01:15|0.02492928
18:01:15|0.02492928
18:01:16|0.02492928
18:01:17|0.02492928
18:01:19|0.02492928
18:01:19|0.02492928
18:01:21|0.02492928
18:01:22|0.02492928
18:01:22|0.02492928
18:01:23|0.02492928
18:01:24|0.02492928
18:01:26|0.02493346
18:01:26|0.02493346
18:01:27|0.02493346
18:01:28|0.02493346
18:01:29|0.02493199
18:01:31|0.02493199
18:01:32|0.02493199
18:01:33|0.02493199
18:01:34|0.02493199
18:01:35|0.02493263
18:01:37|0.02493263
18:01:37|0.02493263
18:01:38|0.02493263
18:01:39|0.02496926
18:01:40|0.02496926
18:01:42|0.02493264
18:01:43|0.02493266
18:01:43|0.02496924
18:01:45|0.02493346
18:01:46|0.02493267
18:01:47|0.02496922
18:01:48|0.02496922
18:01:49|0.02496922
18:01:50|0.02496922
18:01:51|0.02496922
18:01:53|0.02493267
18:01:54|0.02493267
18:01:54|0.02493267
18:01:55|0.02493267
18:01:57|0.02493267
18:01:57|0.02493267
18:01:59|0.02493267
18:01:59|0.02493264
18:02:01|0.02492928
18:02:01|0.02490929
18:02:03|0.02490929
18:02:03|0.02490929
18:02:04|0.02490929
18:02:06|0.02488208
18:02:07|0.02488208
18:02:08|0.02488208
18:02:09|0.02488208
18:02:10|0.02488208
18:02:11|0.02488208
18:02:12|0.02488208
18:02:13|0.02488208
18:02:14|0.02488208
18:02:15|0.02488208
18:02:16|0.02488518
18:02:17|0.02488518
18:02:18|0.02488518
18:02:19|0.02493242
18:02:20|0.02493242
18:02:21|0.02493242
18:02:22|0.02493242
18:02:24|0.02493242
18:02:24|0.02493242
18:02:25|0.02488209
18:02:27|0.02488209
18:02:27|0.02488209
18:02:28|0.02488209
18:02:30|0.02488209
18:02:31|0.02488209
18:02:31|0.02488209
18:02:32|0.02488209
18:02:34|0.02488209
18:02:36|0.02488498
18:02:37|0.02488498
18:02:38|0.02488498
18:02:40|0.02488498
18:02:40|0.02488498
18:02:41|0.02492887
18:02:43|0.02492887
18:02:44|0.02492887
18:02:45|0.02488498
18:02:46|0.02488498
18:02:48|0.02488498
18:02:49|0.02488498
18:02:50|0.02488498
18:02:51|0.02488498
18:02:52|0.02488498
18:02:53|0.02488498
18:02:54|0.0248356
18:02:55|0.02481113
18:02:56|0.02481113
18:02:57|0.02481113
18:02:59|0.02486803
18:02:59|0.02486803
18:03:00|0.02486803
18:03:01|0.02486803
18:03:02|0.02486803
18:03:04|0.02486803
18:03:04|0.02481111
18:03:05|0.02485728
18:03:07|0.02485728
18:03:07|0.02485728
18:03:08|0.02485728
18:03:09|0.02481112
18:03:11|0.02481112
18:03:12|0.02481112
18:03:13|0.02481112
18:03:13|0.02481111
18:03:15|0.02484696
18:03:15|0.02481111
18:03:16|0.02481111
18:03:17|0.02484696
18:03:19|0.02484696
18:03:20|0.02484696
18:03:21|0.02484696
18:03:22|0.02484696
18:03:23|0.02484696
18:03:24|0.02484696
18:03:25|0.02484696
18:03:25|0.02481111
18:03:27|0.02481111
18:03:28|0.02481111
18:03:29|0.02481111
18:03:30|0.02484692
18:03:31|0.02484691
18:03:32|0.0248469
18:03:33|0.0248469
18:03:34|0.0248469
18:03:35|0.0248469
18:03:37|0.02481111
18:03:38|0.02481111
18:03:39|0.02481111
18:03:40|0.02481111
18:03:41|0.02484695
18:03:42|0.02484695
18:03:42|0.02484695
18:03:44|0.02484695
18:03:45|0.02481111
18:03:46|0.02481111
18:03:47|0.02481111
18:03:48|0.02481111
18:03:48|0.02481111
18:03:49|0.02481111
18:03:50|0.02481111
18:03:51|0.02484696
18:03:53|0.02484696
18:03:54|0.02485372
18:03:55|0.02481114
18:03:56|0.02481114
18:03:57|0.02481114
18:03:58|0.02481114
18:03:59|0.02481114
18:03:59|0.02481114
18:04:01|0.02481112
18:04:03|0.02481112
18:04:03|0.02481112
18:04:04|0.02481112
18:04:05|0.02481111
18:04:06|0.02481114
18:04:08|0.02484407
18:04:09|0.02484407
18:04:10|0.02484407
18:04:11|0.02484407
18:04:12|0.02484407
18:04:12|0.02484407
18:04:14|0.02484407
18:04:15|0.02484407
18:04:16|0.02481112
18:04:17|0.02481112
18:04:19|0.02481112
18:04:20|0.02480837
18:04:21|0.02480837
18:04:22|0.0248111
18:04:22|0.02480837
18:04:23|0.02479471
18:04:24|0.02479471
18:04:26|0.02479471
18:04:26|0.02479471
18:04:28|0.02479471
18:04:29|0.02479471
18:04:31|0.02479471
18:04:31|0.02479
18:04:33|0.02479471
18:04:34|0.02484046
18:04:36|0.02478298
18:04:36|0.02478298
18:04:38|0.02484037
18:04:39|0.02478297
18:04:40|0.02478297
18:04:41|0.02478297
18:04:42|0.02478297
18:04:44|0.02478297
18:04:45|0.02478297
18:04:45|0.02478295
18:04:47|0.02484021
18:04:48|0.02484021
18:04:49|0.02484021
18:04:50|0.02484021
18:04:51|0.02484021
18:04:52|0.02484021
18:04:53|0.02484021
18:04:54|0.02484021
18:04:55|0.02477485
18:04:56|0.02477485
18:04:57|0.02477485
18:04:58|0.02483996
18:04:59|0.02483996
18:05:01|0.02483996
18:05:01|0.02483996
18:05:03|0.02483996
18:05:03|0.02483996
18:05:05|0.02483996
18:05:05|0.02477492
18:05:07|0.02477492
18:05:08|0.02477492
18:05:08|0.02477498
18:05:10|0.02477498
18:05:11|0.02483837
18:05:12|0.02483837
18:05:13|0.02483837
18:05:14|0.02483837
18:05:15|0.02483837
18:05:16|0.02477498
18:05:17|0.02477498
18:05:18|0.02477498
18:05:19|0.02477498
18:05:20|0.02477498
18:05:21|0.02477498
18:05:22|0.02477498
18:05:23|0.02483761
18:05:24|0.02483761
18:05:25|0.02477486
18:05:26|0.02477486
18:05:27|0.02477498
18:05:29|0.02477498
18:05:29|0.02477498
18:05:31|0.02477498
18:05:33|0.02477498
18:05:33|0.02477498
18:05:34|0.02483713
18:05:36|0.024775
18:05:37|0.02477498
18:05:38|0.0248368
18:05:40|0.0248368
18:05:41|0.0248368
18:05:42|0.02483667
18:05:44|0.02483667
18:05:44|0.02483667
18:05:45|0.02477488
18:05:47|0.02477488
18:05:48|0.02477486
18:05:48|0.02477486
18:05:50|0.02477498
18:05:51|0.02477498
18:05:52|0.02477498
18:05:53|0.02477498
18:05:54|0.02477498
18:05:55|0.02477486
18:05:56|0.02477486
18:05:57|0.02483561
18:05:58|0.02483556
18:05:59|0.02483556
18:06:00|0.02483556
18:06:01|0.02483553
18:06:02|0.02483553
18:06:03|0.02483553
18:06:04|0.02483553
18:06:05|0.02477486
18:06:06|0.02477486
18:06:07|0.02483487
18:06:09|0.02483488
18:06:09|0.02483488
18:06:10|0.02483488
18:06:11|0.02483488
18:06:13|0.02483488
18:06:13|0.02483488
18:06:15|0.02477977
18:06:15|0.02477977
18:06:16|0.02477977
18:06:17|0.02477977
18:06:18|0.02477977
18:06:19|0.02477977
18:06:21|0.02477977
18:06:21|0.02478296
18:06:23|0.02478296
18:06:23|0.02478296
18:06:24|0.02478296
18:06:25|0.02477537
18:06:26|0.02477537
18:06:27|0.02477537
18:06:28|0.02477537
18:06:29|0.02477537
18:06:30|0.02477537
18:06:32|0.02477537
18:06:34|0.02477537
18:06:34|0.02477537
18:06:36|0.02477538
18:06:37|0.02477538
18:06:38|0.02477538
18:06:40|0.02477538
18:06:41|0.02477538
18:06:41|0.02483363
18:06:42|0.02483363
18:06:44|0.02483363
18:06:45|0.02483363
18:06:46|0.0247754
18:06:47|0.0247754
18:06:48|0.0247754
18:06:49|0.0247754
18:06:50|0.0247754
18:06:51|0.0247754
18:06:52|0.0247754
18:06:53|0.0247754
18:06:54|0.0247754
18:06:55|0.0247754
18:06:56|0.0247754
18:06:57|0.0247754
18:06:58|0.0247754
18:07:00|0.0247754
18:07:01|0.0247754
18:07:02|0.0247754
18:07:03|0.0247754
18:07:03|0.02477586
18:07:04|0.02477586
18:07:05|0.0247754
18:07:06|0.0247754
18:07:08|0.0247754
18:07:09|0.0247754
18:07:10|0.0247754
18:07:11|0.0247754
18:07:12|0.0247754
18:07:13|0.0247754
18:07:14|0.02477586
18:07:15|0.02477662
18:07:16|0.02477662
18:07:17|0.02477662
18:07:18|0.0248294
18:07:19|0.0248294
18:07:20|0.0248294
18:07:21|0.0248294
18:07:22|0.0248294
18:07:23|0.0248294
18:07:24|0.0248294
18:07:25|0.02477541
18:07:27|0.02477541
18:07:28|0.02477541
18:07:29|0.02477541
18:07:29|0.0248293
18:07:30|0.0248293
18:07:32|0.02482916
18:07:33|0.02482916
18:07:34|0.02482916
18:07:36|0.0248
18:07:37|0.0248
18:07:37|0.0248
18:07:38|0.0248
18:07:40|0.0248
18:07:40|0.0248
18:07:41|0.0248
18:07:43|0.02482876
18:07:44|0.02482876
18:07:45|0.02482872
18:07:46|0.0248
18:07:46|0.02482871
18:07:48|0.02482871
18:07:49|0.02482871
18:07:49|0.02482871
18:07:50|0.02482871
18:07:51|0.02482871
18:07:53|0.02482871
18:07:53|0.0248287
18:07:55|0.0248287
18:07:55|0.0248
18:07:56|0.0248
18:07:58|0.0248
18:07:59|0.0248
18:07:59|0.0248
18:08:00|0.0248
18:08:02|0.0248
18:08:02|0.0248
18:08:03|0.0248
18:08:04|0.0248
18:08:05|0.02479998
18:08:06|0.02479998
18:08:08|0.02479998
18:08:08|0.02479998
18:08:09|0.02479998
18:08:11|0.02479998
18:08:11|0.02479998
18:08:13|0.02479998
18:08:13|0.02479998
18:08:14|0.02479998
18:08:16|0.02477485
18:08:16|0.02477485
18:08:17|0.02477485
18:08:18|0.02477485
18:08:19|0.02482799
18:08:21|0.02482799
18:08:21|0.02482799
18:08:23|0.02482792
18:08:23|0.02482792
18:08:24|0.02482792
18:08:25|0.02477485
18:08:26|0.02477485
18:08:27|0.02477485
18:08:28|0.02477485
18:08:29|0.02477485
18:08:30|0.02477485
18:08:31|0.02477485
18:08:32|0.02477466
18:08:34|0.02477485
18:08:35|0.02477485
18:08:37|0.02476727
18:08:37|0.02476727
18:08:38|0.02474946
18:08:39|0.02474946
18:08:40|0.02474946
18:08:42|0.02477477
18:08:42|0.02477477
18:08:43|0.02470258
18:08:45|0.02472074
18:08:47|0.02472074
18:08:48|0.02476795
18:08:49|0.02476792
18:08:50|0.02476786
18:08:51|0.02476786
18:08:52|0.02475764
18:08:53|0.02470009
18:08:54|0.02475761
18:08:55|0.02475761
18:08:57|0.02470259
18:08:58|0.02470259
18:08:59|0.02470259
18:09:00|0.02475734
18:09:00|0.02475734
18:09:01|0.02475734
18:09:03|0.02475734
18:09:04|0.02475734
18:09:05|0.02475734
18:09:06|0.02475704
18:09:07|0.02475704
18:09:09|0.02475704
18:09:10|0.02475704
18:09:11|0.02475704
18:09:11|0.0247568
18:09:13|0.0247568
18:09:13|0.0247568
18:09:15|0.02470635
18:09:15|0.0247001
18:09:17|0.0247001
18:09:18|0.02475226
18:09:19|0.02475226
18:09:20|0.02475226
18:09:22|0.02475226
18:09:22|0.02475226
18:09:23|0.02475219
18:09:24|0.02475219
18:09:26|0.02470047
18:09:27|0.02470047
18:09:27|0.02470047
18:09:28|0.02470047
18:09:30|0.02470047
18:09:30|0.02470047
18:09:31|0.02470047
18:09:32|0.02470047
18:09:34|0.02470047
18:09:34|0.02470047
18:09:36|0.02470172
18:09:36|0.02470172
18:09:38|0.02470044
18:09:38|0.02470047
18:09:39|0.02470047
18:09:40|0.02470047
18:09:41|0.02470047
18:09:43|0.02470047
18:09:44|0.02470047
18:09:44|0.02470047
18:09:46|0.02470047
18:09:47|0.02470047
18:09:48|0.02470047
18:09:49|0.02470047
18:09:50|0.02470047
18:09:51|0.02470047
18:09:52|0.02470047
18:09:53|0.02470047
18:09:54|0.02470047
18:09:55|0.02470047
18:09:56|0.02470048
18:09:57|0.02470048
18:09:58|0.02470048
18:09:59|0.02470048
18:10:00|0.02470048
18:10:01|0.02470048
18:10:02|0.02470048
18:10:03|0.02470048
18:10:04|0.02470048
18:10:05|0.02474807
18:10:06|0.02470048
18:10:07|0.02470048
18:10:08|0.02470048
18:10:09|0.02474792
18:10:10|0.02474792
18:10:11|0.02474792
18:10:13|0.02474792
18:10:13|0.02474792
18:10:14|0.02474792
18:10:16|0.02470048
18:10:16|0.02474767
18:10:17|0.02474767
18:10:18|0.02474767
18:10:19|0.02474767
18:10:20|0.02474753
18:10:22|0.02474753
18:10:22|0.02474753
18:10:23|0.02474753
18:10:24|0.02474753
18:10:25|0.02474753
18:10:27|0.02470048
18:10:28|0.02470048
18:10:29|0.02470048
18:10:29|0.02474738
18:10:30|0.02474738
18:10:31|0.02474738
18:10:32|0.02474738
18:10:33|0.02474725
18:10:34|0.02474725
18:10:36|0.02474725
18:10:37|0.02472
18:10:37|0.02472
18:10:38|0.02472
18:10:39|0.02470048
18:10:40|0.02470048
18:10:42|0.02470048
18:10:43|0.02474598
18:10:44|0.02474598
18:10:44|0.02474598
18:10:45|0.02474598
18:10:47|0.02470049
18:10:47|0.02470049
18:10:49|0.02470049
18:10:49|0.02470049
18:10:51|0.02474567
18:10:51|0.02474567
18:10:52|0.02474567
18:10:54|0.02474567
18:10:55|0.02474552
18:10:55|0.02470048
18:10:56|0.0247454
18:10:57|0.0247454
18:10:59|0.02474532
18:11:01|0.02474532
18:11:02|0.02474532
18:11:03|0.02474532
18:11:04|0.02474532
18:11:05|0.02474532
18:11:06|0.02470049
18:11:06|0.02474507
18:11:08|0.02474507
18:11:08|0.02474507
18:11:10|0.02474507
18:11:10|0.02474491
18:11:11|0.02474483
18:11:12|0.02474483
18:11:13|0.02474483
18:11:15|0.02474483
18:11:16|0.02470052
18:11:16|0.02470052
18:11:17|0.02470052
18:11:18|0.02470052
18:11:19|0.02474453
18:11:21|0.02474453
18:11:21|0.02474453
18:11:23|0.02474453
18:11:23|0.02474532
18:11:24|0.02474567
18:11:25|0.02470052
18:11:27|0.02470052
18:11:27|0.02470052
18:11:28|0.02470052
18:11:29|0.02470052
18:11:30|0.02470052
18:11:31|0.02470052
18:11:33|0.02470052
18:11:34|0.02470052
18:11:35|0.02470052
18:11:36|0.02470052
18:11:37|0.02470052
18:11:38|0.02470052
18:11:40|0.02470052
18:11:40|0.02470052
18:11:42|0.02470052
18:11:43|0.02470052
18:11:44|0.02470052
18:11:45|0.02470052
18:11:46|0.02470052
18:11:47|0.02470052
18:11:48|0.02470052
18:11:49|0.02470052
18:11:51|0.02470052
18:11:51|0.02470052
18:11:52|0.02470001
18:11:53|0.02474481
18:11:54|0.02474481
18:11:55|0.02470001
18:11:56|0.02470001
18:11:57|0.02470001
18:11:58|0.02470001
18:11:59|0.02470001
18:12:00|0.02470001
18:12:01|0.02470001
18:12:03|0.02470001
18:12:04|0.02470001
18:12:05|0.02470001
18:12:06|0.02470001
18:12:07|0.02470001
18:12:08|0.02470001
18:12:10|0.02474423
18:12:10|0.02474423
18:12:12|0.02474423
18:12:12|0.02474423
18:12:14|0.02474423
18:12:15|0.02474423
18:12:17|0.0247113
18:12:17|0.0247113
18:12:18|0.0247113
18:12:19|0.0247113
18:12:20|0.0247113
18:12:21|0.0247113
18:12:22|0.0247113
18:12:23|0.02474404
18:12:24|0.02474406
18:12:25|0.02471135
18:12:26|0.02471135
18:12:27|0.02471135
18:12:28|0.02471135
18:12:29|0.02471135
18:12:30|0.02471135
18:12:31|0.02470008
18:12:33|0.02470008
18:12:34|0.02470008
18:12:35|0.02470008
18:12:35|0.02470501
18:12:37|0.02470501
18:12:39|0.02470501
18:12:39|0.02470501
18:12:40|0.02470501
18:12:41|0.02470501
18:12:43|0.02474393
18:12:45|0.02474393
18:12:46|0.02474393
18:12:48|0.02474393
18:12:49|0.02474392
18:12:50|0.02474392
18:12:52|0.02474392
18:12:53|0.02474392
18:12:54|0.02474392
18:12:54|0.02474392
18:12:55|0.02471001
18:12:57|0.02471001
18:12:58|0.02471001
18:12:59|0.02471001
18:13:00|0.02474567
18:13:01|0.02474567
18:13:02|0.02474567
18:13:03|0.02474567
18:13:04|0.02474567
18:13:05|0.02471016
18:13:06|0.02471016
18:13:07|0.02471016
18:13:08|0.02471016
18:13:09|0.02471016
18:13:10|0.02471016
18:13:11|0.02471016
18:13:12|0.02471016
18:13:13|0.02471016
18:13:14|0.02471016
18:13:16|0.0247103
18:13:17|0.0247103
18:13:18|0.0247103
18:13:20|0.02471016
18:13:20|0.02471016
18:13:21|0.02471016
18:13:22|0.02471016
18:13:23|0.02471016
18:13:24|0.02471016
18:13:26|0.02470501
18:13:27|0.02470501
18:13:28|0.02470501
18:13:28|0.02470501
18:13:29|0.02470501
18:13:31|0.02470501
18:13:31|0.02470501
18:13:32|0.02470501
18:13:33|0.02470501
18:13:34|0.02470501
18:13:35|0.02470817
18:13:37|0.02470817
18:13:37|0.02470817
18:13:38|0.02470817
18:13:40|0.02470817
18:13:42|0.02470817
18:13:42|0.02470817
18:13:44|0.02470545
18:13:45|0.02470545
18:13:45|0.02470543
18:13:46|0.02470543
18:13:47|0.02470543
18:13:49|0.02470543
18:13:49|0.02470543
18:13:51|0.02470543
18:13:51|0.02470543
18:13:52|0.02470543
18:13:54|0.02470543
18:13:55|0.02470543
18:13:56|0.02470502
18:13:57|0.02470502
18:13:58|0.02470502
18:13:59|0.02470502
18:14:01|0.02470501
18:14:01|0.02470502
18:14:03|0.02470502
18:14:03|0.02470502
18:14:05|0.02470501
18:14:06|0.02470502
18:14:07|0.02470502
18:14:08|0.02470502
18:14:09|0.02470502
18:14:09|0.02470502
18:14:10|0.02470502
18:14:11|0.02470502
18:14:12|0.02470502
18:14:14|0.02470502
18:14:15|0.02470502
18:14:16|0.02470502
18:14:16|0.02470502
18:14:17|0.02470502
18:14:19|0.02470502
18:14:19|0.02470502
18:14:20|0.02470502
18:14:21|0.02470502
18:14:22|0.02470502
18:14:23|0.02470502
18:14:25|0.02470502
18:14:25|0.02471001
18:14:26|0.02471001
18:14:27|0.02471001
18:14:28|0.02471001
18:14:29|0.02471001
18:14:31|0.02471001
18:14:31|0.02471001
18:14:32|0.02471001
18:14:34|0.02471001
18:14:34|0.02471001
18:14:36|0.02471001
18:14:36|0.02471001
18:14:38|0.02471001
18:14:39|0.02471001
18:14:40|0.02471001
18:14:42|0.02471001
18:14:43|0.02471001
18:14:44|0.02471001
18:14:45|0.02471001
18:14:46|0.02471001
18:14:47|0.02471001
18:14:48|0.02471001
18:14:49|0.02471001
18:14:50|0.02471
18:14:52|0.02471
18:14:52|0.024705
18:14:54|0.024705
18:14:54|0.0247
18:14:56|0.0247
18:14:56|0.0247
18:14:57|0.0247
18:14:59|0.0247
18:15:00|0.0247
18:15:00|0.0247
18:15:02|0.02471
18:15:03|0.02471
18:15:04|0.02471
18:15:05|0.02471
18:15:06|0.0247
18:15:07|0.0247
18:15:08|0.0247
18:15:09|0.02473878
18:15:10|0.02473878
18:15:11|0.02473878
18:15:12|0.02473878
18:15:13|0.02474765
18:15:14|0.02474765
18:15:15|0.02474765
18:15:16|0.02470009
18:15:17|0.02470009
18:15:18|0.02470009
18:15:19|0.02470009
18:15:20|0.02470009
18:15:21|0.02470009
18:15:23|0.02470009
18:15:23|0.02470009
18:15:25|0.02470009
18:15:25|0.02470009
18:15:26|0.02470002
18:15:27|0.02473989
18:15:29|0.02473989
18:15:30|0.02473989
18:15:31|0.02473989
18:15:32|0.02473989
18:15:33|0.02473989
18:15:34|0.02473989
18:15:36|0.02473989
18:15:36|0.02470232
18:15:37|0.02470232
18:15:38|0.02470232
18:15:39|0.02470232
18:15:40|0.02470232
18:15:41|0.02470232
18:15:42|0.02470232
18:15:44|0.02470232
18:15:44|0.02470232
18:15:46|0.02470232
18:15:47|0.02470232
18:15:49|0.02470232
18:15:49|0.02470232
18:15:51|0.02473843
18:15:52|0.02473843
18:15:53|0.02470003
18:15:54|0.02470003
18:15:55|0.02470003
18:15:56|0.02470003
18:15:57|0.02470003
18:15:59|0.02470003
18:15:59|0.02470003
18:16:01|0.02470003
18:16:02|0.02470003
18:16:04|0.02470003
18:16:05|0.02470003
18:16:06|0.02470007
18:16:07|0.02470007
18:16:08|0.02470007
18:16:09|0.02470007
18:16:10|0.02470007
18:16:11|0.02470007
18:16:12|0.02470007
18:16:13|0.02470007
18:16:14|0.02470007
18:16:15|0.02470007
18:16:16|0.0247013
18:16:17|0.0247013
18:16:18|0.0247013
18:16:19|0.0247013
18:16:20|0.0247013
18:16:21|0.0247013
18:16:23|0.0247013
18:16:24|0.0247013
18:16:25|0.0247013
18:16:25|0.0247013
18:16:26|0.0247001
18:16:28|0.0247001
18:16:29|0.0247001
18:16:30|0.0247001
18:16:31|0.0247001
18:16:32|0.0247001
18:16:33|0.0247001
18:16:34|0.0247001
18:16:35|0.0247001
18:16:36|0.0247001
18:16:37|0.0247001
18:16:38|0.0247001
18:16:39|0.0247001
18:16:40|0.0247001
18:16:41|0.0247001
18:16:42|0.0247001
18:16:43|0.0247001
18:16:45|0.0247001
18:16:45|0.0247001
18:16:46|0.0247001
18:16:47|0.0247001
18:16:48|0.0247001
18:16:49|0.0247001
18:16:51|0.0247001
18:16:52|0.0247001
18:16:53|0.0247001
18:16:54|0.0247001
18:16:56|0.02470049
18:16:56|0.02470049
18:16:57|0.02470049
18:16:58|0.02470049
18:16:59|0.02470049
18:17:00|0.02470049
18:17:02|0.02470049
18:17:04|0.02470049
18:17:04|0.02470049
18:17:05|0.02470049
18:17:06|0.02470051
18:17:07|0.02470051
18:17:08|0.02470051
18:17:09|0.02470051
18:17:10|0.02470051
18:17:12|0.02470051
18:17:13|0.02470051
18:17:13|0.02470051
18:17:15|0.02470051
18:17:16|0.0247
18:17:17|0.0247
18:17:17|0.0247
18:17:19|0.02475458
18:17:20|0.02475458
18:17:20|0.02476706
18:17:22|0.02476706
18:17:23|0.02476706
18:17:24|0.02476706
18:17:24|0.02476706
18:17:26|0.02473613
18:17:26|0.02473613
18:17:28|0.02473613
18:17:29|0.02473613
18:17:29|0.02473613
18:17:31|0.02473613
18:17:32|0.02473613
18:17:33|0.02473613
18:17:34|0.02473613
18:17:35|0.02473613
18:17:36|0.02473645
18:17:37|0.02473645
18:17:37|0.02473645
18:17:39|0.02473645
18:17:40|0.02473645
18:17:41|0.02473645
18:17:41|0.02473645
18:17:44|0.02473645
18:17:45|0.02473645
18:17:46|0.02476912
18:17:47|0.02476912
18:17:48|0.02476912
18:17:50|0.02476912
18:17:50|0.02476912
18:17:51|0.02476912
18:17:52|0.02476912
18:17:54|0.02476912
18:17:55|0.02476912
18:17:56|0.0247692
18:17:57|0.0247692
18:17:58|0.0247692
18:17:58|0.0247692
18:17:59|0.0247692
18:18:00|0.0247692
18:18:02|0.0247692
18:18:03|0.02476922
18:18:04|0.02476922
18:18:06|0.02477003
18:18:06|0.02477003
18:18:07|0.02477003
18:18:08|0.02479997
18:18:09|0.02479997
18:18:10|0.02479997
18:18:11|0.02479997
18:18:12|0.02479997
18:18:13|0.02479997
18:18:14|0.02479997
18:18:16|0.02476067
18:18:17|0.02476067
18:18:18|0.02476067
18:18:19|0.02476067
18:18:21|0.02476067
18:18:21|0.02476067
18:18:22|0.02480486
18:18:23|0.02480486
18:18:24|0.02480486
18:18:25|0.02480486
18:18:26|0.02477175
18:18:27|0.02477175
18:18:28|0.02477175
18:18:29|0.02477175
18:18:30|0.02477175
18:18:31|0.02477175
18:18:32|0.02477175
18:18:33|0.0248149
18:18:34|0.0248149
18:18:35|0.0248149
18:18:36|0.0247839
18:18:37|0.0247839
18:18:38|0.0247839
18:18:39|0.0247839
18:18:40|0.0247839
18:18:41|0.0247839
18:18:42|0.0247839
18:18:44|0.02478405
18:18:44|0.02478405
18:18:46|0.02478405
18:18:46|0.02478405
18:18:48|0.02478405
18:18:50|0.02478405
18:18:50|0.02482895
18:18:51|0.02482895
18:18:52|0.02482895
18:18:53|0.02482895
18:18:55|0.02483998
18:18:56|0.02480201
18:18:57|0.02480201
18:18:58|0.02480201
18:19:00|0.02480201
18:19:00|0.02480201
18:19:01|0.02480201
18:19:02|0.02481408
18:19:04|0.02481408
18:19:05|0.02481408
18:19:06|0.02481335
18:19:08|0.02481335
18:19:08|0.02481335
18:19:09|0.02481408
18:19:10|0.02481408
18:19:11|0.02481408
18:19:12|0.02481408
18:19:13|0.02481408
18:19:15|0.02481408
18:19:16|0.02481356
18:19:16|0.02481356
18:19:18|0.02481356
18:19:19|0.02483999
18:19:20|0.02483999
18:19:21|0.02483999
18:19:22|0.02483999
18:19:23|0.02483999
18:19:24|0.02483999
18:19:24|0.02483999
18:19:27|0.02481374
18:19:27|0.02481374
18:19:28|0.02481374
18:19:29|0.02481374
18:19:30|0.02481374
18:19:31|0.02481374
18:19:32|0.02481374
18:19:33|0.02481378
18:19:34|0.02481378
18:19:35|0.02481378
18:19:36|0.02481387
18:19:37|0.02481387
18:19:38|0.02481387
18:19:39|0.02481387
18:19:40|0.02481387
18:19:41|0.02480587
18:19:42|0.02480587
18:19:43|0.02480587
18:19:44|0.02480587
18:19:45|0.02480587
18:19:46|0.02480002
18:19:48|0.02480002
18:19:50|0.02480002
18:19:50|0.02480002
18:19:51|0.02480002
18:19:52|0.02480002
18:19:53|0.02483885
18:19:54|0.02483885
18:19:56|0.02480002
18:19:57|0.0248
18:19:57|0.0248
18:19:59|0.0248
18:20:00|0.0248
18:20:00|0.0248
18:20:01|0.0248
18:20:03|0.0248
18:20:04|0.0248
18:20:05|0.0248
18:20:05|0.0247839
18:20:07|0.0247839
18:20:08|0.0247839
18:20:09|0.0247839
18:20:10|0.0247839
18:20:11|0.0247839
18:20:11|0.02478135
18:20:14|0.02478135
18:20:14|0.02478135
18:20:15|0.02478135
18:20:16|0.02478135
18:20:17|0.02478135
18:20:18|0.02478135
18:20:19|0.02478135
18:20:20|0.02478135
18:20:21|0.02478135
18:20:22|0.02475571
18:20:23|0.02474501
18:20:24|0.02474501
18:20:25|0.02474501
18:20:26|0.024745
18:20:27|0.024745
18:20:28|0.024745
18:20:29|0.024745
18:20:30|0.024745
18:20:31|0.024745
18:20:32|0.024745
18:20:33|0.024745
18:20:35|0.024745
18:20:36|0.02474501
18:20:38|0.02474501
18:20:38|0.02474501
18:20:39|0.02474501
18:20:40|0.02474501
18:20:41|0.02474501
18:20:42|0.02474501
18:20:43|0.02474501
18:20:44|0.02474501
18:20:46|0.02474501
18:20:46|0.02474214
18:20:47|0.02474214
18:20:50|0.02474214
18:20:51|0.02474214
18:20:51|0.02474214
18:20:52|0.02474214
18:20:54|0.02474214
18:20:55|0.02474214
18:20:57|0.02474194
18:20:58|0.02474194
18:20:59|0.02474194
18:21:00|0.02476442
18:21:01|0.02478348
18:21:02|0.02478348
18:21:04|0.02474205
18:21:04|0.02474205
18:21:05|0.02474205
18:21:07|0.02474207
18:21:07|0.02474207
18:21:08|0.02474207
18:21:10|0.02474207
18:21:11|0.02474207
18:21:12|0.02474207
18:21:13|0.02477296
18:21:13|0.02477296
18:21:15|0.02477296
18:21:16|0.02474199
18:21:17|0.02474199
18:21:18|0.02474199
18:21:19|0.02474
18:21:20|0.02474
18:21:21|0.02474
18:21:22|0.02474
18:21:23|0.02474
18:21:24|0.02474
18:21:25|0.02474
18:21:26|0.0247338
18:21:27|0.0247338
18:21:28|0.0247338
18:21:29|0.02472
18:21:29|0.02473997
18:21:31|0.02473997
18:21:32|0.02473997
18:21:33|0.02473997
18:21:34|0.02473997
18:21:35|0.02473997
18:21:36|0.02473995
18:21:37|0.02473995
18:21:38|0.02473995
18:21:39|0.02473995
18:21:40|0.02473995
18:21:41|0.02473995
18:21:42|0.02473997
18:21:43|0.02473997
18:21:44|0.02473997
18:21:45|0.02473997
18:21:46|0.02472002
18:21:48|0.02472002
18:21:48|0.02473995
18:21:50|0.02473
18:21:51|0.02473
18:21:52|0.02473
18:21:53|0.02473
18:21:54|0.02473
18:21:54|0.02473
18:21:56|0.02473
18:21:57|0.02473
18:21:58|0.02473
18:22:00|0.02473
18:22:00|0.02473
18:22:01|0.02473
18:22:02|0.02473
18:22:03|0.02476814
18:22:04|0.02476814
18:22:05|0.02476814
18:22:06|0.02472001
18:22:07|0.02472001
18:22:08|0.02472001
18:22:09|0.02472001
18:22:11|0.02472001
18:22:11|0.02472001
18:22:12|0.02472001
18:22:13|0.02472001
18:22:15|0.02472001
18:22:16|0.02472003
18:22:17|0.02472003
18:22:17|0.02472003
18:22:19|0.02472003
18:22:19|0.02472007
18:22:21|0.02472007
18:22:22|0.02472007
18:22:23|0.02472007
18:22:24|0.02472008
18:22:25|0.02472008
18:22:26|0.02472
18:22:26|0.02472
18:22:28|0.02472003
18:22:28|0.02472003
18:22:29|0.02472003
18:22:31|0.02472003
18:22:32|0.02472003
18:22:33|0.02472003
18:22:34|0.02472003
18:22:34|0.02472003
18:22:35|0.02472003
18:22:37|0.02472003
18:22:38|0.02472003
18:22:38|0.02472003
18:22:40|0.02472003
18:22:41|0.02472003
18:22:42|0.02472003
18:22:42|0.02472003
18:22:43|0.02472003
18:22:44|0.02473
18:22:45|0.02473
18:22:47|0.02472002
18:22:49|0.02472002
18:22:50|0.02472002
18:22:51|0.02472002
18:22:53|0.02472022
18:22:53|0.02472022
18:22:54|0.02472022
18:22:55|0.02472004
18:22:56|0.02472004
18:22:57|0.02472003
18:22:58|0.02472003
18:22:59|0.02472003
18:23:01|0.02476788
18:23:02|0.02476788
18:23:04|0.02476788
18:23:04|0.02476788
18:23:05|0.02476788
18:23:06|0.02473406
18:23:08|0.02473406
18:23:09|0.02495824
18:23:10|0.02496289
18:23:10|0.02498887
18:23:12|0.02495175
18:23:13|0.02493692
18:23:14|0.0249417
18:23:15|0.02494169
18:23:16|0.02489275
18:23:17|0.02489275
18:23:18|0.02488682
18:23:19|0.02488682
18:23:20|0.02488682
18:23:20|0.02488682
18:23:21|0.02488682
18:23:23|0.02488682
18:23:24|0.02488682
18:23:25|0.02486257
18:23:25|0.02480278
18:23:27|0.02485649
18:23:28|0.02485649
18:23:28|0.02485649
18:23:30|0.02485649
18:23:30|0.02479206
18:23:32|0.02479206
18:23:33|0.02480124
18:23:33|0.02480124
18:23:34|0.02480124
18:23:35|0.02477001
18:23:36|0.02481322
18:23:38|0.02481322
18:23:40|0.02481322
18:23:40|0.02481322
18:23:41|0.02481322
18:23:42|0.02481322
18:23:43|0.02477
18:23:44|0.02477
18:23:45|0.02477
18:23:46|0.02476223
18:23:47|0.02476223
18:23:48|0.02476223
18:23:49|0.02476223
18:23:51|0.02476223
18:23:52|0.02476223
18:23:53|0.02476223
18:23:54|0.02476223
18:23:55|0.02476223
18:23:57|0.0247657
18:23:57|0.0247657
18:23:58|0.0247657
18:23:59|0.02481384
18:24:01|0.02481384
18:24:02|0.02481384
18:24:03|0.02481384
18:24:04|0.02481384
18:24:05|0.02481384
18:24:06|0.02481384
18:24:08|0.02476225
18:24:08|0.02476225
18:24:09|0.02476225
18:24:10|0.0247616
18:24:11|0.0247616
18:24:12|0.0247616
18:24:13|0.0247616
18:24:14|0.0247616
18:24:15|0.0247616
18:24:17|0.02475324
18:24:19|0.02475324
18:24:19|0.02475324
18:24:20|0.02475324
18:24:21|0.02475324
18:24:22|0.02475324
18:24:23|0.02475324
18:24:24|0.02475324
18:24:25|0.02478455
18:24:26|0.02474109
18:24:27|0.02474109
18:24:29|0.02474109
18:24:30|0.02474109
18:24:31|0.02474109
18:24:32|0.02476211
18:24:33|0.02476213
18:24:34|0.02476213
18:24:35|0.02476213
18:24:36|0.02474116
18:24:37|0.02474116
18:24:38|0.02474116
18:24:39|0.02474116
18:24:40|0.02474116
18:24:41|0.02474
18:24:42|0.02474
18:24:44|0.02474
18:24:44|0.02474
18:24:45|0.02474
18:24:46|0.02474
18:24:47|0.02472015
18:24:48|0.02472015
18:24:49|0.02472015
18:24:50|0.02472015
18:24:51|0.02472015
18:24:53|0.02476223
18:24:54|0.02476223
18:24:55|0.02476223
18:24:56|0.02472475
18:24:57|0.02472475
18:24:59|0.02472475
18:24:59|0.02472475
18:25:01|0.02472475
18:25:02|0.02472475
18:25:03|0.02472475
18:25:04|0.02472475
18:25:06|0.02472475
18:25:06|0.0247255
18:25:07|0.0247255
18:25:08|0.0247255
18:25:09|0.0247255
18:25:10|0.0247255
18:25:11|0.0247255
18:25:12|0.0247255
18:25:13|0.0247255
18:25:14|0.0247255
18:25:15|0.0247255
18:25:16|0.02472998
18:25:17|0.02472998
18:25:18|0.02472998
18:25:19|0.02472998
18:25:20|0.02472998
18:25:21|0.02472479
18:25:22|0.02472479
18:25:23|0.02472479
18:25:24|0.02472479
18:25:25|0.02472479
18:25:26|0.02472479
18:25:28|0.02476222
18:25:29|0.02476222
18:25:30|0.02476222
18:25:31|0.02472497
18:25:32|0.02472497
18:25:33|0.02472497
18:25:34|0.02472497
18:25:35|0.02472497
18:25:36|0.02472501
18:25:37|0.02472501
18:25:38|0.02472501
18:25:39|0.02472501
18:25:40|0.02472499
18:25:41|0.02472499
18:25:42|0.02472499
18:25:43|0.02472499
18:25:44|0.02472499
18:25:45|0.02472499
18:25:46|0.02472499
18:25:47|0.02472499
18:25:48|0.02472499
18:25:49|0.02472499
18:25:50|0.02472499
18:25:52|0.02472499
18:25:53|0.02472499
18:25:54|0.02472531
18:25:54|0.02472531
18:25:56|0.0247253
18:25:57|0.0247253
18:25:57|0.0247253
18:26:00|0.0247253
18:26:00|0.0247253
18:26:01|0.0247253
18:26:02|0.0247253
18:26:03|0.02472532
18:26:04|0.02472532
18:26:05|0.02472532
18:26:06|0.02472542
18:26:08|0.02477319
18:26:09|0.02477319
18:26:10|0.02477319
18:26:11|0.02477319
18:26:13|0.02477319
18:26:13|0.02477319
18:26:14|0.02477319
18:26:15|0.02473449
18:26:16|0.02473449
18:26:17|0.02472763
18:26:18|0.02472003
18:26:19|0.02472003
18:26:20|0.02472003
18:26:21|0.02472003
18:26:22|0.02472003
18:26:23|0.02472003
18:26:24|0.02470033
18:26:25|0.02470033
18:26:26|0.02472003
18:26:27|0.02470614
18:26:28|0.02470614
18:26:29|0.02470614
18:26:30|0.02470614
18:26:31|0.02470002
18:26:33|0.0247
18:26:35|0.0247201
18:26:35|0.0247201
18:26:36|0.0247201
18:26:38|0.02473664
18:26:39|0.02473664
18:26:40|0.02470005
18:26:41|0.02470005
18:26:42|0.02470005
18:26:43|0.02470005
18:26:44|0.02470005
18:26:45|0.02470005
18:26:46|0.02470005
18:26:47|0.0247201
18:26:48|0.0247201
18:26:49|0.02472714
18:26:50|0.02472714
18:26:51|0.02472714
18:26:52|0.0247201
18:26:53|0.02472714
18:26:55|0.02472714
18:26:56|0.02472714
18:26:58|0.02472714
18:26:58|0.02472714
18:26:59|0.02472714
18:27:00|0.02472714
18:27:01|0.02472714
18:27:02|0.02472714
18:27:03|0.02472714
18:27:05|0.02475378
18:27:07|0.02471001
18:27:07|0.02472714
18:27:08|0.02472714
18:27:09|0.02472714
18:27:10|0.02472714
18:27:11|0.02472714
18:27:12|0.02472714
18:27:13|0.02472714
18:27:14|0.02472714
18:27:15|0.02472714
18:27:16|0.02472714
18:27:17|0.02472714
18:27:19|0.02472714
18:27:20|0.02475514
18:27:22|0.02472043
18:27:22|0.02472043
18:27:23|0.02472043
18:27:24|0.02471051
18:27:25|0.02471051
18:27:26|0.02472714
18:27:27|0.02472714
18:27:28|0.02472714
18:27:29|0.02472714
18:27:31|0.02471618
18:27:31|0.02471618
18:27:33|0.02471618
18:27:34|0.02471618
18:27:35|0.02471618
18:27:35|0.02471618
18:27:37|0.02471618
18:27:38|0.02471618
18:27:39|0.02471618
18:27:39|0.02471618
18:27:41|0.02471618
18:27:42|0.02471618
18:27:43|0.02471618
18:27:44|0.02471618
18:27:45|0.02471618
18:27:46|0.02471688
18:27:47|0.02471688
18:27:47|0.02471688
18:27:48|0.02471688
18:27:50|0.02471688
18:27:51|0.02471688
18:27:52|0.02471688
18:27:54|0.02471688
18:27:55|0.02471688
18:27:57|0.02471688
18:27:58|0.0247
18:27:59|0.0247
18:28:00|0.02471
18:28:01|0.02471
18:28:02|0.02471
18:28:04|0.02483024
18:28:04|0.02483024
18:28:05|0.02483024
18:28:06|0.02483024
18:28:07|0.02481386
18:28:08|0.02481386
18:28:09|0.02481419
18:28:10|0.02481419
18:28:11|0.02481419
18:28:12|0.02481419
18:28:13|0.02481419
18:28:15|0.02481419
18:28:16|0.02481419
18:28:17|0.02481419
18:28:18|0.02481419
18:28:19|0.0248141
18:28:20|0.0248141
18:28:21|0.0248141
18:28:22|0.02481363
18:28:23|0.02481363
18:28:23|0.02481363
18:28:26|0.02481363
18:28:27|0.02481363
18:28:28|0.02481363
18:28:29|0.02481363
18:28:30|0.02481363
18:28:30|0.02481939
18:28:32|0.02481939
18:28:33|0.0248141
18:28:34|0.0248141
18:28:34|0.0248141
18:28:35|0.0248141
18:28:37|0.0248141
18:28:38|0.0248141
18:28:39|0.0248141
18:28:39|0.0248141
18:28:40|0.0248141
18:28:42|0.0248141
18:28:43|0.02481424
18:28:44|0.02481424
18:28:46|0.02481424
18:28:46|0.02481424
18:28:47|0.02481424
18:28:48|0.02481424
18:28:49|0.02485476
18:28:50|0.02485476
18:28:51|0.02485476
18:28:52|0.02485476
18:28:54|0.02485476
18:28:55|0.02485476
18:28:56|0.02485476
18:28:57|0.02485476
18:28:59|0.02485476
18:28:59|0.02485476
18:29:01|0.02489498
18:29:02|0.02489498
18:29:03|0.02489498
18:29:04|0.02489498
18:29:06|0.02489498
18:29:06|0.02489498
18:29:08|0.02489498
18:29:09|0.02489498
18:29:10|0.02489498
18:29:11|0.02489498
18:29:13|0.02489498
18:29:14|0.02485476
18:29:14|0.02485476
18:29:16|0.02485476
18:29:17|0.02485476
18:29:18|0.02485476
18:29:18|0.02485476
18:29:19|0.02485476
18:29:20|0.02485476
18:29:21|0.02485476
18:29:22|0.02485476
18:29:25|0.02485476
18:29:26|0.02485476
18:29:26|0.02485476
18:29:28|0.02485476
18:29:29|0.02485476
18:29:30|0.02485476
18:29:30|0.02485476
18:29:32|0.02485476
18:29:33|0.02485476
18:29:34|0.02485476
18:29:35|0.02485476
18:29:36|0.02488016
18:29:37|0.02488016
18:29:38|0.02488016
18:29:39|0.02488016
18:29:40|0.02488016
18:29:41|0.02488016
18:29:42|0.02488016
18:29:43|0.02488016
18:29:44|0.02488016
18:29:45|0.02488016
18:29:46|0.02488016
18:29:47|0.02488016
18:29:48|0.02488016
18:29:49|0.02488016
18:29:50|0.02488016
18:29:51|0.02488016
18:29:52|0.02488016
18:29:53|0.02488016
18:29:55|0.02488016
18:29:55|0.02488016
18:29:57|0.02488016
18:29:58|0.02488016
18:29:59|0.02488016
18:30:00|0.02488016
18:30:01|0.02488016
18:30:02|0.02488016
18:30:03|0.02488016
18:30:05|0.02488016
18:30:06|0.02488016
18:30:08|0.02488016
18:30:09|0.02483712
18:30:09|0.02483712
18:30:11|0.02483712
18:30:11|0.02483712
18:30:12|0.02483712
18:30:14|0.02483712
18:30:15|0.02483712
18:30:16|0.02483712
18:30:17|0.02483712
18:30:18|0.02483712
18:30:19|0.02483712
18:30:20|0.02483712
18:30:21|0.02483712
18:30:22|0.02485787
18:30:23|0.02485787
18:30:25|0.02485787
18:30:25|0.02485787
18:30:26|0.02485787
18:30:28|0.02485787
18:30:29|0.02485787
18:30:30|0.02485787
18:30:31|0.02485787
18:30:31|0.02485787
18:30:32|0.02485787
18:30:33|0.02485787
18:30:34|0.02485787
18:30:35|0.02485787
18:30:37|0.02485787
18:30:37|0.02485787
18:30:39|0.02485787
18:30:40|0.02485787
18:30:40|0.02485787
18:30:42|0.02485787
18:30:42|0.02485787
18:30:43|0.02485787
18:30:44|0.02485787
18:30:45|0.02485787
18:30:46|0.02485787
18:30:47|0.02485787
18:30:48|0.02485787
18:30:49|0.02485787
18:30:50|0.02483
18:30:51|0.02483
18:30:53|0.02483
18:30:53|0.02483
18:30:55|0.02483
18:30:55|0.02483
18:30:56|0.02483
18:30:57|0.02483
18:30:59|0.02483
18:31:00|0.02483
18:31:01|0.02483
18:31:02|0.02483
18:31:04|0.02483
18:31:05|0.02483
18:31:06|0.02483
18:31:07|0.02483
18:31:08|0.02483
18:31:09|0.02483
18:31:11|0.02483
18:31:11|0.02484863
18:31:13|0.02485787
18:31:14|0.02485787
18:31:15|0.02485787
18:31:16|0.02485787
18:31:17|0.02485787
18:31:18|0.02482651
18:31:19|0.02482651
18:31:21|0.02482651
18:31:21|0.02482651
18:31:23|0.02485079
18:31:24|0.02485079
18:31:25|0.02485079
18:31:26|0.02480006
18:31:27|0.02480006
18:31:28|0.02480006
18:31:29|0.02483487
18:31:30|0.02483487
18:31:31|0.02483487
18:31:32|0.02483487
18:31:33|0.02483487
18:31:35|0.02483487
18:31:36|0.02483628
18:31:36|0.02484709
18:31:37|0.02484709
18:31:39|0.02484709
18:31:40|0.02484709
18:31:40|0.02484709
18:31:42|0.02484709
18:31:43|0.02483487
18:31:44|0.02483487
18:31:45|0.02483487
18:31:47|0.02483487
18:31:48|0.02483487
18:31:49|0.02483487
18:31:51|0.02483487
18:31:52|0.02483355
18:31:53|0.02483355
18:31:53|0.02483355
18:31:55|0.0248
18:31:55|0.0248
18:31:58|0.0248
18:31:58|0.02482986
18:31:59|0.02482986
18:32:00|0.02482986
18:32:02|0.02482986
18:32:03|0.02482986
18:32:05|0.02482986
18:32:05|0.02482986
18:32:06|0.02482986
18:32:07|0.02482986
18:32:09|0.02482986
18:32:10|0.02475058
18:32:11|0.02475058
18:32:12|0.02475058
18:32:12|0.02473065
18:32:14|0.02473065
18:32:14|0.02473065
18:32:15|0.02473065
18:32:17|0.02473065
18:32:18|0.02473065
18:32:18|0.02473065
18:32:19|0.02473065
18:32:21|0.02479376
18:32:22|0.02479376
18:32:24|0.02473065
18:32:24|0.02473065
18:32:25|0.02473065
18:32:26|0.02473065
18:32:27|0.02473065
18:32:28|0.02473065
18:32:29|0.02473065
18:32:30|0.02473065
18:32:31|0.02473065
18:32:32|0.02473065
18:32:33|0.02473065
18:32:34|0.02473065
18:32:35|0.02473065
18:32:36|0.02473065
18:32:38|0.02473065
18:32:39|0.02473065
18:32:40|0.02473065
18:32:41|0.0247056
18:32:42|0.0247056
18:32:43|0.0247056
18:32:43|0.0247056
18:32:45|0.02470565
18:32:45|0.02470565
18:32:46|0.02470566
18:32:48|0.02470566
18:32:49|0.02470566
18:32:51|0.02470566
18:32:51|0.02470566
18:32:52|0.02470566
18:32:54|0.02470566
18:32:54|0.02470566
18:32:56|0.02470566
18:32:57|0.02470566
18:32:59|0.02477741
18:32:59|0.02477741
18:33:00|0.02477741
18:33:01|0.02470326
18:33:02|0.02470326
18:33:03|0.02470326
18:33:04|0.02470326
18:33:05|0.02470326
18:33:06|0.02470326
18:33:07|0.02470326
18:33:08|0.02477666
18:33:09|0.02477666
18:33:10|0.02477666
18:33:11|0.02478934
18:33:12|0.02478934
18:33:13|0.02478934
18:33:14|0.02478934
18:33:15|0.02478934
18:33:16|0.02478934
18:33:17|0.02478934
18:33:18|0.02478934
18:33:19|0.02478934
18:33:20|0.02478934
18:33:21|0.02479701
18:33:22|0.02479701
18:33:23|0.02479701
18:33:25|0.02479771
18:33:26|0.02479771
18:33:27|0.02479771
18:33:28|0.02479771
18:33:29|0.02479701
18:33:31|0.02479701
18:33:31|0.02479999
18:33:32|0.02479999
18:33:33|0.02479995
18:33:34|0.02479995
18:33:35|0.02479995
18:33:36|0.02479995
18:33:37|0.02479995
18:33:38|0.02479995
18:33:39|0.02479989
18:33:40|0.02479989
18:33:41|0.02479989
18:33:42|0.02479989
18:33:43|0.02479989
18:33:44|0.02479989
18:33:45|0.02479989
18:33:46|0.02479989
18:33:47|0.024789
18:33:48|0.024789
18:33:49|0.024789
18:33:50|0.024789
18:33:51|0.02479995
18:33:52|0.02479995
18:33:53|0.02479995
18:33:54|0.0248
18:33:55|0.0248
18:33:56|0.0248
18:33:57|0.0248
18:33:59|0.0248
18:34:00|0.0248
18:34:02|0.0248
18:34:02|0.0248
18:34:03|0.0248
18:34:04|0.0248
18:34:05|0.0248
18:34:06|0.02476408
18:34:07|0.02476408
18:34:08|0.02476408
18:34:09|0.02476408
18:34:11|0.02476408
18:34:12|0.02476408
18:34:13|0.02476408
18:34:15|0.02476408
18:34:15|0.02476408
18:34:16|0.02476408
18:34:17|0.02476408
18:34:18|0.02476408
18:34:19|0.02476408
18:34:21|0.02476408
18:34:22|0.02476408
18:34:23|0.02476408
18:34:24|0.02476408
18:34:25|0.02476408
18:34:25|0.02476408
18:34:27|0.02476408
18:34:28|0.02476408
18:34:29|0.02476408
18:34:30|0.02476408
18:34:30|0.02476408
18:34:31|0.02476408
18:34:33|0.02476408
18:34:34|0.02476408
18:34:35|0.02476408
18:34:36|0.02479999
18:34:37|0.02479999
18:34:38|0.02479999
18:34:39|0.02479999
18:34:39|0.02479999
18:34:40|0.02479999
18:34:42|0.02479999
18:34:43|0.02479999
18:34:44|0.02479999
18:34:44|0.02479999
18:34:46|0.02479999
18:34:47|0.02479999
18:34:47|0.02479999
18:34:48|0.02479999
18:34:50|0.02479999
18:34:51|0.0248
18:34:53|0.0248
18:34:53|0.0248
18:34:54|0.0248
18:34:55|0.0248
18:34:56|0.0248
18:34:57|0.0248
18:34:58|0.0248
18:35:00|0.0248
18:35:02|0.0248
18:35:03|0.0248
18:35:05|0.0248
18:35:06|0.0248
18:35:07|0.0248
18:35:08|0.0248
18:35:09|0.0248
18:35:10|0.0248
18:35:11|0.0248
18:35:12|0.0248
18:35:13|0.0248
18:35:14|0.0248
18:35:15|0.0248
18:35:17|0.0248
18:35:17|0.0248
18:35:18|0.0248
18:35:19|0.0248
18:35:20|0.0248
18:35:21|0.0248
18:35:22|0.0248
18:35:24|0.0248
18:35:25|0.0248
18:35:26|0.0248
18:35:27|0.0248
18:35:28|0.0248
18:35:29|0.0248
18:35:30|0.0248
18:35:31|0.0248
18:35:32|0.0248
18:35:33|0.0248
18:35:34|0.0248
18:35:35|0.02479999
18:35:36|0.02479999
18:35:37|0.02479999
18:35:38|0.02479999
18:35:39|0.02479999
18:35:39|0.02479999
18:35:41|0.02479999
18:35:42|0.02479999
18:35:43|0.02479999
18:35:44|0.02479999
18:35:45|0.02479999
18:35:45|0.02479999
18:35:47|0.02479999
18:35:49|0.02479999
18:35:49|0.02479999
18:35:50|0.02479999
18:35:51|0.02479999
18:35:52|0.02479999
18:35:53|0.02476651
18:35:54|0.02476651
18:35:55|0.02476651
18:35:56|0.02476651
18:35:57|0.02476651
18:35:59|0.02476651
18:36:00|0.02476651
18:36:01|0.02471717
18:36:03|0.02471717
18:36:04|0.02473959
18:36:05|0.02471719
18:36:05|0.02471719
18:36:07|0.02471719
18:36:08|0.02471719
18:36:09|0.02471719
18:36:11|0.02475643
18:36:12|0.02475643
18:36:13|0.02475643
18:36:13|0.02475643
18:36:15|0.02475643
18:36:16|0.0247
18:36:18|0.0247
18:36:19|0.0247
18:36:20|0.0247
18:36:21|0.0247
18:36:22|0.0247
18:36:23|0.0247
18:36:24|0.0247
18:36:25|0.0247
18:36:26|0.0247
18:36:27|0.0247
18:36:28|0.0247
18:36:29|0.0247
18:36:30|0.0247
18:36:31|0.0247
18:36:32|0.0247
18:36:32|0.0247
18:36:34|0.0247
18:36:35|0.0247
18:36:35|0.0247
18:36:37|0.0247
18:36:38|0.024681
18:36:38|0.024681
18:36:40|0.02470244
18:36:40|0.02470244
18:36:43|0.02470244
18:36:43|0.02470244
18:36:44|0.02470244
18:36:45|0.02470244
18:36:46|0.02470244
18:36:47|0.02470244
18:36:48|0.02470244
18:36:49|0.02470244
18:36:51|0.02470244
18:36:52|0.02470244
18:36:52|0.02472695
18:36:54|0.02472695
18:36:55|0.02472695
18:36:55|0.02472695
18:36:57|0.02472695
18:36:59|0.02472695
18:36:59|0.02472695
18:37:00|0.02472695
18:37:01|0.02472695
18:37:02|0.02472695
18:37:04|0.02472695
18:37:05|0.02472695
18:37:06|0.02472695
18:37:07|0.02472695
18:37:08|0.02472695
18:37:09|0.02472695
18:37:10|0.02472695
18:37:11|0.02472695
18:37:12|0.02472695
18:37:13|0.02472695
18:37:14|0.02472695
18:37:15|0.02472695
18:37:17|0.02472695
18:37:17|0.02472695
18:37:19|0.02472695
18:37:20|0.02472695
18:37:21|0.02472695
18:37:23|0.02470244
18:37:23|0.02470244
18:37:25|0.02470244
18:37:26|0.02470244
18:37:27|0.02470244
18:37:28|0.02470244
18:37:29|0.02470244
18:37:30|0.02470244
18:37:31|0.02470244
18:37:32|0.02470244
18:37:33|0.02472406
18:37:34|0.02472406
18:37:35|0.02472406
18:37:36|0.02472406
18:37:37|0.02472406
18:37:38|0.02472406
18:37:39|0.02472406
18:37:40|0.02472406
18:37:41|0.02472406
18:37:42|0.02472406
18:37:43|0.02472406
18:37:44|0.02472406
18:37:45|0.02472406
18:37:46|0.02472406
18:37:48|0.02472406
18:37:48|0.02472406
18:37:49|0.02472406
18:37:50|0.02472406
18:37:51|0.02472406
18:37:53|0.02472406
18:37:53|0.02472406
18:37:54|0.02472406
18:37:56|0.02472406
18:37:57|0.0247025
18:37:57|0.0247025
18:37:59|0.0247025
18:37:59|0.0247025
18:38:00|0.0247025
18:38:02|0.0247025
18:38:03|0.0247025
18:38:04|0.0247025
18:38:05|0.0247025
18:38:07|0.02472406
18:38:08|0.02470245
18:38:10|0.0247025
18:38:11|0.0247025
18:38:12|0.0247025
18:38:13|0.0247025
18:38:14|0.0247025
18:38:16|0.0247025
18:38:16|0.0247025
18:38:17|0.0247025
18:38:18|0.0247025
18:38:19|0.0247025
18:38:21|0.02472396
18:38:21|0.0247025
18:38:22|0.0247025
18:38:24|0.0247025
18:38:25|0.0247025
18:38:26|0.0247025
18:38:27|0.0247025
18:38:28|0.0247025
18:38:29|0.0247025
18:38:30|0.0247025
18:38:31|0.02470244
18:38:32|0.02470244
18:38:33|0.02470244
18:38:34|0.02470244
18:38:35|0.02470244
18:38:36|0.02470244
18:38:37|0.02470244
18:38:38|0.02470244
18:38:39|0.02470244
18:38:40|0.02470244
18:38:41|0.02470244
18:38:42|0.02470244
18:38:43|0.02470244
18:38:44|0.02470244
18:38:45|0.02470244
18:38:46|0.02470244
18:38:47|0.02470244
18:38:48|0.02470244
18:38:50|0.02470244
18:38:50|0.02470244
18:38:51|0.02470244
18:38:52|0.02470244
18:38:53|0.02470244
18:38:55|0.02470244
18:38:56|0.02470244
18:38:57|0.02477608
18:38:58|0.02479
18:38:58|0.02479
18:38:59|0.02479
18:39:00|0.02479995
18:39:02|0.02479995
18:39:02|0.02479995
18:39:04|0.02483426
18:39:06|0.02483426
18:39:07|0.02489995
18:39:08|0.02489995
18:39:09|0.02489995
18:39:10|0.02489995
18:39:11|0.02489995
18:39:12|0.0248564
18:39:13|0.0248564
18:39:14|0.0248564
18:39:15|0.0248564
18:39:16|0.02489922
18:39:17|0.02485233
18:39:18|0.02482944
18:39:19|0.02482944
18:39:21|0.02482944
18:39:22|0.02482944
18:39:22|0.02482944
18:39:23|0.02482948
18:39:24|0.02482948
18:39:26|0.02493492
18:39:26|0.024935
18:39:28|0.024935
18:39:28|0.02491454
18:39:29|0.02499
18:39:31|0.02497101
18:39:31|0.02502327
18:39:32|0.02501393
18:39:33|0.02501393
18:39:34|0.02501393
18:39:36|0.02501393
18:39:37|0.02508036
18:39:38|0.02508036
18:39:40|0.0250777
18:39:41|0.0250777
18:39:42|0.02502459
18:39:43|0.02502402
18:39:44|0.02506171
18:39:45|0.02506171
18:39:46|0.02501639
18:39:47|0.024988
18:39:48|0.02501639
18:39:49|0.02501639
18:39:50|0.02501639
18:39:51|0.02504637
18:39:53|0.02504637
18:39:54|0.02504637
18:39:54|0.02501639
18:39:55|0.02498801
18:39:56|0.02498801
18:39:58|0.02498801
18:39:58|0.02501639
18:39:59|0.02501639
18:40:01|0.02501639
18:40:02|0.02501639
18:40:02|0.02501639
18:40:04|0.02501639
18:40:04|0.02501639
18:40:06|0.02501639
18:40:07|0.02501639
18:40:09|0.02501639
18:40:10|0.02501639
18:40:10|0.02497065
18:40:11|0.02495761
18:40:13|0.02495761
18:40:14|0.02495761
18:40:15|0.02495761
18:40:15|0.02495761
18:40:17|0.02496431
18:40:18|0.02496907
18:40:19|0.02496907
18:40:20|0.02496907
18:40:21|0.02496907
18:40:22|0.02496907
18:40:23|0.02496907
18:40:24|0.02496907
18:40:25|0.02496907
18:40:26|0.02496907
18:40:27|0.02496907
18:40:28|0.02496907
18:40:29|0.02496907
18:40:30|0.02496907
18:40:31|0.02496907
18:40:32|0.02496907
18:40:33|0.02496907
18:40:34|0.02498646
18:40:35|0.02498646
18:40:36|0.02498646
18:40:37|0.02498646
18:40:38|0.02496907
18:40:39|0.02496907
18:40:40|0.02496907
18:40:41|0.02496907
18:40:42|0.02496907
18:40:43|0.02493422
18:40:44|0.02493422
18:40:45|0.02493422
18:40:46|0.02493422
18:40:47|0.02493422
18:40:48|0.02493422
18:40:49|0.02493422
18:40:50|0.02493422
18:40:51|0.02493422
18:40:52|0.02493422
18:40:53|0.02493422
18:40:54|0.02493422
18:40:55|0.02493422
18:40:56|0.02493422
18:40:57|0.02493422
18:40:58|0.02493422
18:40:59|0.02493422
18:41:00|0.02493422
18:41:01|0.02493422
18:41:02|0.02493422
18:41:03|0.02493422
18:41:04|0.02493422
18:41:05|0.02493422
18:41:07|0.02493422
18:41:09|0.02493422
18:41:10|0.02493422
18:41:11|0.02493422
18:41:12|0.02494495
18:41:13|0.02500451
18:41:14|0.02500451
18:41:15|0.02500451
18:41:16|0.02500451
18:41:17|0.02501459
18:41:18|0.02501459
18:41:19|0.02501459
18:41:21|0.02501459
18:41:21|0.02501459
18:41:23|0.02501459
18:41:24|0.02501459
18:41:24|0.02501446
18:41:26|0.02501446
18:41:27|0.02501446
18:41:28|0.02501446
18:41:29|0.02501446
18:41:30|0.02501446
18:41:32|0.02501446
18:41:32|0.02501446
18:41:33|0.02501446
18:41:34|0.02501446
18:41:36|0.02501446
18:41:36|0.02501446
18:41:38|0.02501446
18:41:39|0.02501446
18:41:39|0.02501446
18:41:41|0.02501446
18:41:42|0.02501446
18:41:42|0.02501446
18:41:44|0.02501446
18:41:45|0.02501446
18:41:46|0.02501446
18:41:47|0.02501446
18:41:48|0.02501446
18:41:49|0.02501446
18:41:50|0.02501446
18:41:51|0.02501446
18:41:52|0.02501446
18:41:53|0.02501446
18:41:54|0.02501446
18:41:55|0.02501446
18:41:56|0.02501439
18:41:57|0.02501439
18:41:58|0.02501439
18:41:59|0.02501439
18:42:00|0.02501439
18:42:01|0.02501439
18:42:02|0.02501439
18:42:03|0.02501439
18:42:04|0.02501439
18:42:05|0.02501439
18:42:07|0.02501439
18:42:08|0.02501439
18:42:08|0.02501439
18:42:10|0.02501439
18:42:11|0.0250797
18:42:12|0.02508036
18:42:13|0.02508036
18:42:14|0.02508036
18:42:15|0.02508036
18:42:16|0.02509103
18:42:17|0.025098
18:42:18|0.025098
18:42:19|0.025098
18:42:20|0.025098
18:42:21|0.025098
18:42:22|0.025098
18:42:23|0.0251
18:42:24|0.0251
18:42:25|0.0250588
18:42:26|0.0250588
18:42:27|0.0250588
18:42:28|0.0250588
18:42:29|0.02509099
18:42:30|0.02509099
18:42:32|0.02508036
18:42:33|0.02508036
18:42:33|0.02508036
18:42:35|0.02508036
18:42:36|0.02505114
18:42:37|0.02510233
18:42:38|0.02511777
18:42:39|0.0251423
18:42:40|0.02508036
18:42:41|0.02508035
18:42:42|0.02507965
18:42:44|0.02513345
18:42:44|0.02513345
18:42:46|0.02513345
18:42:47|0.02512709
18:42:47|0.0250602
18:42:48|0.02508036
18:42:50|0.02511777
18:42:50|0.02512878
18:42:52|0.02513049
18:42:52|0.02514878
18:42:53|0.02516051
18:42:55|0.02513049
18:42:55|0.02509791
18:42:56|0.02514878
18:42:57|0.02514878
18:42:59|0.02516118
18:42:59|0.02513057
18:43:00|0.02513057
18:43:02|0.02513064
18:43:03|0.02519293
18:43:03|0.02519293
18:43:05|0.02525727
18:43:06|0.02527884
18:43:06|0.02524677
18:43:07|0.02524454
18:43:09|0.02535615
18:43:10|0.02529611
18:43:11|0.02529946
18:43:12|0.0252361
18:43:13|0.0252038
18:43:14|0.02527624
18:43:15|0.02527624
18:43:16|0.02527771
18:43:17|0.02524592
18:43:19|0.02524749
18:43:19|0.02524813
18:43:20|0.02524813
18:43:21|0.02524813
18:43:22|0.02523058
18:43:24|0.02524749
18:43:25|0.02525383
18:43:26|0.02525383
18:43:28|0.02525383
18:43:29|0.02525383
18:43:29|0.02528627
18:43:30|0.02528627
18:43:32|0.02528627
18:43:32|0.0252475
18:43:34|0.0252475
18:43:34|0.0252475
18:43:35|0.0252475
18:43:37|0.0252475
18:43:37|0.02524749
18:43:39|0.02528829
18:43:40|0.02528829
18:43:41|0.02528829
18:43:42|0.02525171
18:43:42|0.02525171
18:43:43|0.02525171
18:43:44|0.02525174
18:43:46|0.02525174
18:43:46|0.02525174
18:43:47|0.02525174
18:43:49|0.02525174
18:43:50|0.02525174
18:43:50|0.02525174
18:43:52|0.02525174
18:43:52|0.02526664
18:43:53|0.0252526
18:43:55|0.0252526
18:43:56|0.0252526
18:43:56|0.0252526
18:43:57|0.0252526
18:43:58|0.0252526
18:43:59|0.0252526
18:44:00|0.02528829
18:44:02|0.02528829
18:44:03|0.02528829
18:44:03|0.02528829
18:44:05|0.02525475
18:44:06|0.0252475
18:44:07|0.02522743
18:44:07|0.02522743
18:44:09|0.02522743
18:44:10|0.02525793
18:44:12|0.02525793
18:44:12|0.02525793
18:44:14|0.02525793
18:44:15|0.02516812
18:44:16|0.02522358
18:44:17|0.02522358
18:44:18|0.02522358
18:44:19|0.02522358
18:44:20|0.02522358
18:44:21|0.02522358
18:44:22|0.02523457
18:44:24|0.02525833
18:44:24|0.02525833
18:44:26|0.02525833
18:44:27|0.02522464
18:44:28|0.0253043
18:44:29|0.0253
18:44:30|0.02538206
18:44:31|0.02538206
18:44:32|0.02532059
18:44:33|0.02532059
18:44:34|0.02532059
18:44:35|0.02537974
18:44:36|0.02537974
18:44:37|0.02537974
18:44:38|0.02532346
18:44:39|0.02532346
18:44:40|0.02538181
18:44:41|0.02530024
18:44:42|0.02530024
18:44:43|0.02530024
18:44:44|0.02530024
18:44:45|0.02527868
18:44:46|0.02527868
18:44:47|0.02527868
18:44:48|0.02527868
18:44:49|0.02527868
18:44:50|0.02534528
18:44:51|0.02534528
18:44:52|0.02530001
18:44:53|0.02530001
18:44:54|0.02530001
18:44:55|0.02530001
18:44:56|0.02530001
18:44:57|0.02530001
18:44:58|0.02530001
18:44:59|0.0253
18:45:00|0.02527868
18:45:01|0.02527868
18:45:02|0.02527868
18:45:03|0.02525833
18:45:04|0.02525833
18:45:05|0.02525833
18:45:06|0.02525833
18:45:07|0.0253
18:45:08|0.0253
18:45:09|0.0253
18:45:11|0.0253
18:45:12|0.0253
18:45:14|0.02533164
18:45:15|0.02533164
18:45:16|0.02538191
18:45:16|0.02538191
18:45:17|0.02538191
18:45:19|0.02538191
18:45:20|0.02532135
18:45:21|0.02532907
18:45:22|0.02532907
18:45:23|0.02537303
18:45:25|0.02538191
18:45:26|0.02538191
18:45:26|0.02541883
18:45:28|0.02541883
18:45:29|0.02541883
18:45:30|0.02541883
18:45:31|0.02541883
18:45:32|0.02541883
18:45:33|0.02537308
18:45:34|0.02537307
18:45:35|0.02537307
18:45:36|0.02541165
18:45:37|0.02537315
18:45:38|0.0253478
18:45:39|0.0253478
18:45:40|0.02534051
18:45:41|0.02534051
18:45:42|0.02534051
18:45:43|0.02534051
18:45:44|0.02534051
18:45:45|0.02534051
18:45:46|0.02534051
18:45:47|0.02534051
18:45:48|0.02534051
18:45:49|0.02538602
18:45:50|0.02534359
18:45:51|0.02534359
18:45:52|0.02534932
18:45:53|0.02534932
18:45:54|0.02534932
18:45:55|0.02540931
18:45:56|0.02540931
18:45:58|0.02534051
18:45:58|0.02534729
18:45:59|0.02534729
18:46:00|0.02534051
18:46:01|0.02534051
18:46:03|0.02533996
18:46:04|0.02536742
18:46:04|0.02536742
18:46:06|0.02540569
18:46:07|0.02540569
18:46:08|0.02540931
18:46:09|0.02540931
18:46:11|0.02541054
18:46:11|0.02541054
18:46:13|0.02541054
18:46:14|0.02541054
18:46:15|0.02538596
18:46:16|0.02538598
18:46:17|0.02541057
18:46:18|0.02544
18:46:19|0.02544
18:46:20|0.02544
18:46:22|0.02539846
18:46:23|0.02538602
18:46:23|0.02538602
18:46:25|0.02538602
18:46:26|0.02538602
18:46:27|0.02543861
18:46:27|0.02543861
18:46:29|0.02538725
18:46:29|0.02538725
18:46:31|0.02538725
18:46:32|0.02543977
18:46:33|0.02543977
18:46:35|0.02538666
18:46:36|0.02538666
18:46:36|0.02538666
18:46:37|0.02538666
18:46:38|0.02538006
18:46:39|0.02538006
18:46:41|0.02538006
18:46:41|0.0252799
18:46:43|0.02534509
18:46:44|0.02534509
18:46:46|0.02528611
18:46:47|0.02528611
18:46:48|0.02528611
18:46:48|0.02528611
18:46:49|0.02534313
18:46:51|0.02534313
18:46:51|0.02528611
18:46:52|0.02534343
18:46:54|0.02538299
18:46:55|0.02538299
18:46:56|0.02538299
18:46:57|0.02538299
18:46:58|0.02538299
18:46:59|0.02538299
18:47:00|0.02538299
18:47:01|0.02539077
18:47:02|0.02539077
18:47:04|0.02533293
18:47:05|0.02533293
18:47:06|0.02539067
18:47:06|0.02539067
18:47:07|0.02539067
18:47:09|0.02539067
18:47:10|0.02539067
18:47:10|0.02539067
18:47:12|0.02539067
18:47:13|0.02539067
18:47:14|0.02539067
18:47:15|0.02539067
18:47:17|0.02539067
18:47:17|0.02539067
18:47:19|0.02532248
18:47:21|0.02532248
18:47:21|0.02532248
18:47:22|0.02532248
18:47:24|0.02532248
18:47:24|0.02532248
18:47:26|0.02532248
18:47:27|0.02532248
18:47:28|0.02532248
18:47:30|0.02532248
18:47:31|0.02532248
18:47:31|0.02532248
18:47:32|0.02534509
18:47:33|0.02534509
18:47:35|0.0253309
18:47:36|0.02533091
18:47:37|0.02533091
18:47:38|0.02533091
18:47:39|0.02533091
18:47:40|0.02533091
18:47:41|0.02532919
18:47:42|0.0253309
18:47:43|0.0252886
18:47:44|0.02533091
18:47:45|0.02533091
18:47:46|0.02533091
18:47:47|0.02533091
18:47:48|0.02533102
18:47:50|0.02537851
18:47:50|0.02537851
18:47:51|0.02537851
18:47:52|0.02537851
18:47:53|0.02533134
18:47:54|0.02533134
18:47:56|0.02533134
18:47:56|0.02533134
18:47:58|0.02533134
18:47:59|0.02533134
18:48:00|0.02533134
18:48:00|0.02537834
18:48:01|0.02537834
18:48:02|0.02533101
18:48:04|0.02533101
18:48:05|0.025331
18:48:06|0.025331
18:48:07|0.025331
18:48:08|0.025331
18:48:09|0.025331
18:48:10|0.025331
18:48:11|0.02533101
18:48:12|0.02533101
18:48:14|0.02533101
18:48:14|0.02533101
18:48:16|0.02533101
18:48:17|0.02533101
18:48:17|0.025331
18:48:19|0.025331
18:48:20|0.025331
18:48:22|0.025331
18:48:23|0.02533093
18:48:23|0.02533093
18:48:25|0.02528273
18:48:26|0.02528273
18:48:26|0.02528273
18:48:27|0.02528273
18:48:29|0.0252528
18:48:29|0.0252361
18:48:31|0.02520669
18:48:32|0.02519946
18:48:33|0.02518971
18:48:34|0.02518376
18:48:35|0.02516313
18:48:36|0.02510975
18:48:37|0.0251
18:48:38|0.0251
18:48:39|0.0251
18:48:40|0.0251
18:48:41|0.0251
18:48:42|0.0251
18:48:43|0.02505
18:48:44|0.02508858
18:48:45|0.02508916
18:48:46|0.02507901
18:48:47|0.02508915
18:48:48|0.02508915
18:48:49|0.02507901
18:48:50|0.02509234
18:48:51|0.02509234
18:48:52|0.02505008
18:48:54|0.02511406
18:48:54|0.02511406
18:48:55|0.02511406
18:48:57|0.02511406
18:48:58|0.02509222
18:48:59|0.02507125
18:49:00|0.02507125
18:49:01|0.02507125
18:49:02|0.02507125
18:49:03|0.02507125
18:49:04|0.02507125
18:49:05|0.02507125
18:49:06|0.02507125
18:49:07|0.02507125
18:49:08|0.02507125
18:49:09|0.02507125
18:49:11|0.02507125
18:49:11|0.02507125
18:49:12|0.0250672
18:49:14|0.0250672
18:49:14|0.0250672
18:49:16|0.0250672
18:49:17|0.0250672
18:49:18|0.02507126
18:49:19|0.02511285
18:49:20|0.02511285
18:49:20|0.02511285
18:49:21|0.02511285
18:49:22|0.02511285
18:49:24|0.02511285
18:49:25|0.02511285
18:49:25|0.02511285
18:49:26|0.02511285
18:49:27|0.02511285
18:49:28|0.02511285
18:49:30|0.02513
18:49:30|0.02513
18:49:31|0.02513
18:49:32|0.02513
18:49:33|0.02513
18:49:34|0.02513
18:49:36|0.02513
18:49:37|0.02513
18:49:37|0.02513
18:49:38|0.02513
18:49:40|0.02513
18:49:40|0.02513
18:49:41|0.02513
18:49:42|0.02513
18:49:44|0.02512793
18:49:45|0.02512949
18:49:47|0.02512949
18:49:48|0.0251183
18:49:49|0.0251183
18:49:50|0.0251183
18:49:51|0.0251183
18:49:52|0.0251183
18:49:53|0.0251183
18:49:54|0.0251183
18:49:55|0.02512947
18:49:56|0.02512947
18:49:57|0.02512947
18:49:58|0.02512947
18:49:59|0.02512947
18:50:00|0.02512947
18:50:01|0.02512947
18:50:02|0.02512947
18:50:03|0.0251
18:50:04|0.0251
18:50:06|0.0251
18:50:06|0.0251
18:50:07|0.02508
18:50:08|0.02508
18:50:09|0.02508
18:50:11|0.02508
18:50:12|0.02508
18:50:13|0.02508
18:50:14|0.02508
18:50:16|0.02508
18:50:16|0.02508
18:50:18|0.02507989
18:50:20|0.02505002
18:50:20|0.02508
18:50:22|0.02508
18:50:22|0.02508
18:50:24|0.02512008
18:50:25|0.02512008
18:50:26|0.02512008
18:50:27|0.02508001
18:50:28|0.02508001
18:50:29|0.02508001
18:50:30|0.02508001
18:50:31|0.02509645
18:50:32|0.02509645
18:50:33|0.02509645
18:50:34|0.02505541
18:50:35|0.02505541
18:50:36|0.02505541
18:50:37|0.02505541
18:50:38|0.02505541
18:50:39|0.02505541
18:50:41|0.02505541
18:50:41|0.02505541
18:50:42|0.02505541
18:50:43|0.02505541
18:50:44|0.02505541
18:50:46|0.02505541
18:50:46|0.0250555
18:50:47|0.0250555
18:50:48|0.0250555
18:50:49|0.0250555
18:50:51|0.0250555
18:50:51|0.0250555
18:50:53|0.0250555
18:50:54|0.0250555
18:50:54|0.0250555
18:50:55|0.0250555
18:50:56|0.0250555
18:50:57|0.0250555
18:50:59|0.0250555
18:51:00|0.0250555
18:51:01|0.0250555
18:51:02|0.0250555
18:51:03|0.0250555
18:51:04|0.0250226
18:51:05|0.0250226
18:51:06|0.0250226
18:51:08|0.0250226
18:51:09|0.02502908
18:51:10|0.02502908
18:51:10|0.02501453
18:51:11|0.02501453
18:51:13|0.02506739
18:51:13|0.02506739
18:51:14|0.02506739
18:51:16|0.02506731
18:51:17|0.02506731
18:51:18|0.02506731
18:51:19|0.02506731
18:51:20|0.02506731
18:51:21|0.02506731
18:51:23|0.02506731
18:51:24|0.02506731
18:51:25|0.02506731
18:51:26|0.02506731
18:51:27|0.02506731
18:51:28|0.02501453
18:51:30|0.02501453
18:51:31|0.02501453
18:51:32|0.02501456
18:51:33|0.02501456
18:51:35|0.02501456
18:51:36|0.0250226
18:51:37|0.0250226
18:51:39|0.02503038
18:51:39|0.02503038
18:51:40|0.02503038
18:51:42|0.02503038
18:51:42|0.02503038
18:51:43|0.02503038
18:51:44|0.02503038
18:51:46|0.02503038
18:51:47|0.02503038
18:51:48|0.02503038
18:51:48|0.02503038
18:51:50|0.02503038
18:51:51|0.02503038
18:51:52|0.02503038
18:51:53|0.02503038
18:51:55|0.02503038
18:51:55|0.02503038
18:51:56|0.02503038
18:51:57|0.02503038
18:51:59|0.02503038
18:52:00|0.02503038
18:52:01|0.02503038
18:52:02|0.02503038
18:52:03|0.02503038
18:52:04|0.02503038
18:52:06|0.02503038
18:52:06|0.02503038
18:52:07|0.02503038
18:52:08|0.02503038
18:52:09|0.0250304
18:52:10|0.0250304
18:52:11|0.0250304
18:52:12|0.0250304
18:52:13|0.0250304
18:52:14|0.02506665
18:52:15|0.02506665
18:52:16|0.02506665
18:52:17|0.02506665
18:52:19|0.02506665
18:52:20|0.02506665
18:52:21|0.02506665
18:52:22|0.02506665
18:52:23|0.02506665
18:52:24|0.02506665
18:52:26|0.02506665
18:52:26|0.02506739
18:52:27|0.02507937
18:52:28|0.02507937
18:52:30|0.02507937
18:52:30|0.02507937
18:52:32|0.02507937
18:52:33|0.02507937
18:52:34|0.0251416
18:52:35|0.02507937
18:52:36|0.02507937
18:52:36|0.02507937
18:52:37|0.02507937
18:52:39|0.02507937
18:52:40|0.02515966
18:52:40|0.02516046
18:52:42|0.02516046
18:52:43|0.02516046
18:52:44|0.02516046
18:52:44|0.02516046
18:52:45|0.02516046
18:52:47|0.02516046
18:52:49|0.02516046
18:52:49|0.02516046
18:52:50|0.0252
18:52:51|0.0252
18:52:52|0.0252
18:52:53|0.0252
18:52:54|0.0252
18:52:56|0.0252
18:52:58|0.02519999
18:52:58|0.02515978
18:52:59|0.02515978
18:53:00|0.02515978
18:53:01|0.02515978
18:53:02|0.0252
18:53:03|0.0252
18:53:05|0.0252
18:53:06|0.0252
18:53:07|0.0252
18:53:08|0.0252
18:53:10|0.0252
18:53:10|0.0252
18:53:11|0.0252
18:53:12|0.0252
18:53:13|0.0252
18:53:15|0.0252
18:53:16|0.0252
18:53:16|0.0252
18:53:19|0.02519999
18:53:19|0.02519999
18:53:21|0.02519999
18:53:23|0.02519999
18:53:24|0.02519763
18:53:26|0.02519763
18:53:26|0.02519763
18:53:27|0.0252
18:53:28|0.02515978
18:53:29|0.02515978
18:53:31|0.02515978
18:53:32|0.02515978
18:53:33|0.02515978
18:53:34|0.02515978
18:53:35|0.02515994
18:53:35|0.02515994
18:53:37|0.02515994
18:53:37|0.02515994
18:53:39|0.02515994
18:53:39|0.02515994
18:53:40|0.02515982
18:53:42|0.02515982
18:53:43|0.02515982
18:53:44|0.02515982
18:53:44|0.02515982
18:53:45|0.02515982
18:53:47|0.02515982
18:53:48|0.02515982
18:53:49|0.02515982
18:53:50|0.02515982
18:53:51|0.02515976
18:53:51|0.02515976
18:53:53|0.02515976
18:53:55|0.02515976
18:53:56|0.02515976
18:53:56|0.02515976
18:53:58|0.02515976
18:53:58|0.02515976
18:54:00|0.02515976
18:54:02|0.02515976
18:54:02|0.02515976
18:54:03|0.02515976
18:54:04|0.02515976
18:54:05|0.02515976
18:54:06|0.02515976
18:54:07|0.02515976
18:54:08|0.02515976
18:54:09|0.02515976
18:54:10|0.02515976
18:54:11|0.02515976
18:54:12|0.02515976
18:54:13|0.02515976
18:54:14|0.02515976
18:54:15|0.02515976
18:54:16|0.02515976
18:54:17|0.02515976
18:54:19|0.02519999
18:54:20|0.02519999
18:54:20|0.02519999
18:54:22|0.02519999
18:54:23|0.02519999
18:54:24|0.02519999
18:54:25|0.02519999
18:54:26|0.02519999
18:54:27|0.02519999
18:54:28|0.02519999
18:54:29|0.02519999
18:54:30|0.02519999
18:54:31|0.02519999
18:54:32|0.02519999
18:54:33|0.02519999
18:54:34|0.02519999
18:54:35|0.02519999
18:54:36|0.02519999
18:54:37|0.02519999
18:54:38|0.02519999
18:54:39|0.02519999
18:54:40|0.02519999
18:54:41|0.02519999
18:54:42|0.02519999
18:54:43|0.02519999
18:54:44|0.02519999
18:54:45|0.02519999
18:54:46|0.02519999
18:54:47|0.02519999
18:54:48|0.02519999
18:54:49|0.02519999
18:54:50|0.02519999
18:54:52|0.02519999
18:54:53|0.02519999
18:54:53|0.02519999
18:54:54|0.02519999
18:54:56|0.02519999
18:54:57|0.02519999
18:54:59|0.02519999
18:54:59|0.02519999
18:55:00|0.02519999
18:55:01|0.02519999
18:55:03|0.02519999
18:55:04|0.02519999
18:55:06|0.02519999
18:55:06|0.02519999
18:55:07|0.02519999
18:55:09|0.02519999
18:55:10|0.02519999
18:55:12|0.02519999
18:55:13|0.02519999
18:55:14|0.0251998
18:55:15|0.0251998
18:55:16|0.0251998
18:55:17|0.0251998
18:55:18|0.0251998
18:55:19|0.0251998
18:55:21|0.02519999
18:55:21|0.02519999
18:55:22|0.0252
18:55:24|0.0251538
18:55:25|0.0251538
18:55:26|0.0251538
18:55:28|0.0251538
18:55:28|0.0251538
18:55:29|0.0251538
18:55:31|0.0251538
18:55:31|0.0251538
18:55:33|0.0251538
18:55:33|0.0251538
18:55:34|0.0251538
18:55:35|0.0251538
18:55:37|0.0251538
18:55:38|0.0251538
18:55:39|0.0251538
18:55:40|0.0251538
18:55:41|0.0251538
18:55:42|0.0251538
18:55:43|0.0251538
18:55:44|0.0251538
18:55:45|0.0251538
18:55:46|0.0251538
18:55:47|0.0251538
18:55:48|0.0251538
18:55:49|0.0251538
18:55:50|0.0251538
18:55:51|0.0251538
18:55:53|0.0251538
18:55:53|0.0251538
18:55:55|0.0251538
18:55:55|0.0251538
18:55:56|0.0251538
18:55:57|0.0251538
18:55:58|0.0251538
18:55:59|0.0251538
18:56:00|0.02515383
18:56:01|0.02515383
18:56:02|0.02515383
18:56:04|0.02515383
18:56:06|0.0251538
18:56:06|0.0251538
18:56:08|0.02515381
18:56:10|0.02515381
18:56:10|0.02515381
18:56:12|0.02515381
18:56:13|0.02515381
18:56:14|0.02515381
18:56:15|0.02515381
18:56:16|0.0251998
18:56:17|0.0251998
18:56:18|0.0251998
18:56:19|0.0251998
18:56:20|0.0251998
18:56:21|0.0251998
18:56:22|0.0251998
18:56:24|0.02519991
18:56:25|0.0252
18:56:27|0.0252
18:56:28|0.0252
18:56:30|0.02523224
18:56:30|0.02523224
18:56:31|0.02523224
18:56:32|0.02517643
18:56:33|0.02517643
18:56:34|0.02523394
18:56:35|0.02523394
18:56:37|0.02523394
18:56:38|0.02523394
18:56:39|0.02523394
18:56:40|0.02523394
18:56:41|0.02523394
18:56:42|0.02523394
18:56:43|0.02523394
18:56:44|0.02523394
18:56:45|0.02523394
18:56:46|0.02523394
18:56:47|0.02525843
18:56:48|0.02525843
18:56:49|0.02525843
18:56:50|0.02525843
18:56:51|0.02525843
18:56:52|0.02521989
18:56:53|0.0252538
18:56:54|0.0252538
18:56:56|0.0252538
18:56:56|0.0252538
18:56:58|0.0252538
18:56:59|0.0252538
18:57:00|0.0252538
18:57:01|0.0252538
18:57:02|0.0252538
18:57:03|0.0252538
18:57:04|0.0252538
18:57:05|0.0252538
18:57:06|0.0252538
18:57:07|0.0252538
18:57:08|0.02526741
18:57:09|0.02526741
18:57:10|0.02526738
18:57:11|0.02526738
18:57:13|0.02526738
18:57:13|0.02526738
18:57:14|0.02526738
18:57:15|0.02526738
18:57:16|0.02521847
18:57:17|0.02526884
18:57:18|0.02526884
18:57:19|0.02526884
18:57:20|0.02526884
18:57:22|0.02526884
18:57:23|0.02526884
18:57:24|0.02526884
18:57:25|0.02526884
18:57:26|0.02526883
18:57:27|0.02526883
18:57:28|0.02526883
18:57:29|0.02526883
18:57:31|0.02526883
18:57:31|0.02526883
18:57:32|0.02526883
18:57:34|0.02526883
18:57:35|0.02526883
18:57:36|0.02526883
18:57:37|0.02526883
18:57:39|0.02526883
18:57:40|0.02526883
18:57:42|0.02526883
18:57:42|0.02526883
18:57:44|0.02526883
18:57:45|0.02526883
18:57:46|0.02526883
18:57:47|0.02526883
18:57:47|0.02526771
18:57:49|0.02526771
18:57:51|0.02526771
18:57:51|0.02526771
18:57:52|0.02526771
18:57:53|0.02526771
18:57:54|0.02526771
18:57:55|0.02526771
18:57:56|0.02526771
18:57:57|0.02526771
18:57:58|0.02526771
18:57:59|0.02526771
18:58:00|0.02526771
18:58:01|0.02526771
18:58:02|0.02526771
18:58:03|0.02526771
18:58:04|0.02526771
18:58:05|0.02526771
18:58:07|0.02526771
18:58:08|0.02526771
18:58:09|0.02526771
18:58:09|0.02526771
18:58:11|0.02526771
18:58:12|0.02526771
18:58:12|0.02526771
18:58:13|0.02526771
18:58:15|0.02526771
18:58:16|0.02526771
18:58:17|0.02526771
18:58:18|0.02526771
18:58:19|0.02526771
18:58:20|0.02526771
18:58:21|0.02526771
18:58:22|0.02526771
18:58:24|0.02526771
18:58:25|0.02526771
18:58:26|0.02526771
18:58:27|0.02526771
18:58:28|0.02526771
18:58:30|0.02526771
18:58:30|0.02526771
18:58:31|0.02526771
18:58:32|0.02526771
18:58:33|0.02526771
18:58:34|0.02526771
18:58:35|0.02526771
18:58:37|0.0252185
18:58:38|0.0252185
18:58:39|0.0252185
18:58:40|0.0252185
18:58:40|0.0252185
18:58:42|0.02520319
18:58:42|0.02520319
18:58:44|0.02520319
18:58:45|0.02520319
18:58:45|0.02520319
18:58:47|0.02520319
18:58:48|0.02520319
18:58:49|0.02520319
18:58:50|0.02516484
18:58:51|0.02516484
18:58:53|0.02519296
18:58:53|0.02519296
18:58:54|0.02519296
18:58:55|0.02519296
18:58:56|0.02519296
18:58:57|0.02519296
18:58:58|0.02519296
18:58:59|0.02519296
18:59:00|0.02519296
18:59:01|0.02519296
18:59:02|0.02519296
18:59:03|0.02519296
18:59:04|0.02516487
18:59:05|0.02516487
18:59:06|0.02516487
18:59:07|0.02516485
18:59:08|0.02516485
18:59:09|0.02516485
18:59:10|0.02516485
18:59:11|0.02516485
18:59:13|0.02515011
18:59:15|0.02515011
18:59:15|0.02515011
18:59:16|0.02519295
18:59:17|0.02519295
18:59:18|0.02519295
18:59:20|0.02519295
18:59:21|0.02519295
18:59:21|0.02519295
18:59:23|0.02519295
18:59:23|0.02519295
18:59:24|0.02519295
18:59:26|0.02515004
18:59:28|0.02515004
18:59:28|0.02515004
18:59:30|0.02515004
18:59:30|0.02515004
18:59:32|0.02515004
18:59:33|0.02515004
18:59:34|0.02515004
18:59:35|0.02515005
18:59:37|0.02515005
18:59:37|0.02515005
18:59:38|0.02515005
18:59:39|0.0251538
18:59:40|0.02515
18:59:41|0.02511777
18:59:42|0.02511777
18:59:43|0.0251
18:59:44|0.0251
18:59:45|0.0251
18:59:46|0.0251
18:59:48|0.0251
18:59:49|0.02514974
18:59:50|0.02514974
18:59:51|0.02514974
18:59:51|0.02514974
18:59:53|0.02514974
18:59:54|0.02514974
18:59:55|0.02514974
18:59:56|0.02514974
18:59:57|0.02514974
18:59:58|0.02514974
18:59:58|0.02514974
19:00:00|0.02514
19:00:01|0.02514
19:00:02|0.02514
19:00:03|0.02514
19:00:05|0.02514
19:00:05|0.02514
19:00:07|0.02514
19:00:08|0.02514
19:00:09|0.02511291
19:00:10|0.02511291
19:00:11|0.02511291
19:00:12|0.02511291
19:00:13|0.02511291
19:00:14|0.02511291
19:00:15|0.02511291
19:00:16|0.02511291
19:00:17|0.02511291
19:00:18|0.02511291
19:00:19|0.02511291
19:00:20|0.02511
19:00:21|0.02511
19:00:22|0.02511
19:00:23|0.02511
19:00:24|0.02511
19:00:25|0.02511
19:00:27|0.02511
19:00:28|0.02511
19:00:29|0.02511
19:00:30|0.02511
19:00:31|0.02511
19:00:32|0.02511
19:00:33|0.02511
19:00:35|0.02511
19:00:35|0.02511
19:00:37|0.02511
19:00:37|0.02511
19:00:39|0.0250862
19:00:40|0.0250862
19:00:42|0.0250862
19:00:43|0.0250862
19:00:43|0.0250862
19:00:44|0.0250862
19:00:45|0.0250862
19:00:47|0.02513875
19:00:48|0.02513875
19:00:49|0.02513875
19:00:50|0.02513875
19:00:51|0.02513875
19:00:53|0.02509033
19:00:54|0.02509033
19:00:55|0.02509033
19:00:56|0.02509033
19:00:57|0.02509033
19:00:58|0.02509033
19:00:59|0.02509033
19:01:00|0.02509033
19:01:01|0.02509033
19:01:02|0.02509033
19:01:04|0.02509033
19:01:04|0.02509033
19:01:05|0.02509033
19:01:07|0.02509033
19:01:07|0.02509033
19:01:09|0.02509033
19:01:10|0.02509033
19:01:11|0.02509033
19:01:12|0.02509033
19:01:13|0.02509033
19:01:14|0.02509033
19:01:15|0.02509033
19:01:16|0.02509033
19:01:17|0.02509033
19:01:18|0.02509033
19:01:19|0.02509033
19:01:20|0.02509033
19:01:21|0.02509033
19:01:22|0.02509033
19:01:23|0.02509033
19:01:24|0.02509033
19:01:25|0.02509033
19:01:26|0.02509033
19:01:28|0.0250899
19:01:29|0.0250899
19:01:29|0.02508223
19:01:30|0.02508223
19:01:32|0.02507307
19:01:33|0.02508711
19:01:35|0.02509154
19:01:35|0.02509154
19:01:37|0.02508413
19:01:38|0.02508413
19:01:40|0.02510199
19:01:41|0.02510199
19:01:42|0.02510315
19:01:43|0.02510315
19:01:45|0.0251031
19:01:46|0.02512444
19:01:47|0.02512444
19:01:48|0.02511042
19:01:49|0.02511042
19:01:50|0.02512447
19:01:51|0.02512447
19:01:52|0.0251285
19:01:53|0.0251285
19:01:54|0.02513948
19:01:55|0.02513948
19:01:56|0.02513948
19:01:57|0.02517054
19:01:59|0.02517054
19:01:59|0.02518904
19:02:00|0.02518904
19:02:02|0.02518904
19:02:03|0.02518904
19:02:04|0.02518904
19:02:05|0.02518904
19:02:06|0.02518904
19:02:07|0.02518904
19:02:08|0.02518904
19:02:09|0.02518904
19:02:10|0.02518904
19:02:11|0.02518904
19:02:12|0.02518904
19:02:13|0.02518904
19:02:13|0.02524973
19:02:15|0.02524973
19:02:16|0.02524973
19:02:17|0.02519723
19:02:18|0.02525527
19:02:19|0.02525527
19:02:21|0.02525527
19:02:21|0.02525527
19:02:22|0.02525527
19:02:23|0.02525527
19:02:24|0.02527031
19:02:25|0.02527031
19:02:27|0.02527031
19:02:29|0.02527031
19:02:30|0.02527031
19:02:31|0.02528835
19:02:32|0.02528835
19:02:32|0.02528835
19:02:34|0.02528835
19:02:36|0.02528835
19:02:36|0.02528835
19:02:37|0.02528835
19:02:39|0.02528835
19:02:39|0.02528835
19:02:41|0.02528835
19:02:41|0.02528835
19:02:43|0.02528835
19:02:43|0.02528835
19:02:44|0.02528835
19:02:46|0.02528835
19:02:46|0.02528835
19:02:48|0.02528835
19:02:48|0.02528835
19:02:49|0.02528835
19:02:52|0.02528835
19:02:52|0.02528835
19:02:54|0.02528835
19:02:55|0.02528835
19:02:57|0.02530667
19:02:57|0.02531941
19:02:58|0.02534999
19:02:59|0.02534999
19:03:00|0.02534999
19:03:01|0.02535615
19:03:02|0.02536373
19:03:04|0.02540516
19:03:04|0.02540516
19:03:06|0.02540516
19:03:07|0.02540516
19:03:08|0.02538059
19:03:08|0.02538059
19:03:10|0.02538059
19:03:11|0.02538059
19:03:12|0.02536634
19:03:13|0.02538059
19:03:14|0.02538059
19:03:14|0.02538059
19:03:16|0.02538059
19:03:17|0.02538059
19:03:18|0.02539407
19:03:18|0.02544966
19:03:19|0.02542093
19:03:21|0.02542093
19:03:22|0.02545999
19:03:23|0.02545999
19:03:23|0.02545999
19:03:25|0.02540851
19:03:25|0.02540851
19:03:28|0.02544944
19:03:28|0.02543976
19:03:29|0.02543976
19:03:31|0.02544471
19:03:32|0.02544471
19:03:33|0.02544471
19:03:33|0.02544471
19:03:34|0.0254447
19:03:36|0.02544469
19:03:37|0.02538908
19:03:37|0.0253891
19:03:39|0.0253891
19:03:40|0.0253891
19:03:41|0.0253891
19:03:41|0.0253891
19:03:43|0.0253891
19:03:45|0.02531942
19:03:45|0.02531942
19:03:46|0.02531942
19:03:48|0.02531942
19:03:48|0.02531942
19:03:50|0.02531942
19:03:51|0.02531942
19:03:53|0.02531942
19:03:53|0.02531942
19:03:54|0.02531942
19:03:56|0.02531942
19:03:57|0.02531942
19:03:58|0.02531942
19:04:00|0.02531942
19:04:01|0.02537
19:04:02|0.02537
19:04:03|0.02537
19:04:04|0.02537658
19:04:05|0.02537658
19:04:06|0.02537658
19:04:07|0.02537595
19:04:07|0.02531977
19:04:09|0.02538719
19:04:10|0.02538719
19:04:10|0.02538719
19:04:12|0.02538719
19:04:13|0.02538719
19:04:15|0.02538715
19:04:15|0.02538715
19:04:16|0.02538715
19:04:17|0.02538715
19:04:18|0.02543599
19:04:19|0.02543599
19:04:20|0.02543599
19:04:21|0.02543489
19:04:22|0.02538837
19:04:23|0.02538837
19:04:24|0.02538837
19:04:25|0.02538837
19:04:26|0.02539919
19:04:27|0.02539919
19:04:28|0.02539319
19:04:29|0.02543599
19:04:30|0.02537762
19:04:31|0.02537759
19:04:32|0.02537759
19:04:33|0.02537759
19:04:34|0.02539919
19:04:36|0.02539919
19:04:37|0.02539919
19:04:38|0.02539919
19:04:38|0.02537759
19:04:40|0.02537759
19:04:40|0.02537759
19:04:42|0.02537759
19:04:43|0.02533511
19:04:44|0.02533511
19:04:45|0.02533511
19:04:46|0.02533511
19:04:46|0.02533511
19:04:48|0.02532855
19:04:49|0.02532855
19:04:49|0.02532855
19:04:51|0.02532855
19:04:51|0.02532855
19:04:52|0.02532855
19:04:54|0.02532855
19:04:55|0.02532855
19:04:56|0.02532855
19:04:57|0.02532855
19:04:58|0.02532855
19:04:59|0.02537499
19:05:00|0.02537499
19:05:01|0.02537499
19:05:03|0.02537495
19:05:04|0.02537495
19:05:05|0.02537495
19:05:05|0.02537759
19:05:07|0.02537759
19:05:08|0.02537759
19:05:10|0.02537759
19:05:11|0.02537759
19:05:12|0.02538932
19:05:13|0.02538932
19:05:14|0.02538932
19:05:15|0.02538932
19:05:17|0.0253929
19:05:17|0.0253929
19:05:18|0.0253929
19:05:19|0.02538932
19:05:20|0.02538932
19:05:21|0.02538932
19:05:22|0.02538932
19:05:23|0.02538932
19:05:24|0.02538932
19:05:26|0.02538932
19:05:27|0.02538932
19:05:28|0.02538932
19:05:29|0.02538932
19:05:29|0.02538932
19:05:31|0.02538932
19:05:33|0.02538932
19:05:34|0.02538932
19:05:35|0.02538932
19:05:36|0.02538932
19:05:37|0.02538932
19:05:38|0.02538932
19:05:40|0.02538932
19:05:41|0.02538932
19:05:42|0.02538932
19:05:43|0.02538932
19:05:44|0.02538932
19:05:45|0.02538932
19:05:47|0.02538931
19:05:48|0.02538931
19:05:49|0.02538931
19:05:50|0.02538931
19:05:51|0.02538931
19:05:52|0.02538931
19:05:53|0.02538931
19:05:53|0.02538931
19:05:55|0.02538931
19:05:55|0.02538931
19:05:57|0.02538931
19:05:57|0.02538931
19:05:58|0.02538931
19:06:00|0.02538931
19:06:00|0.02538931
19:06:01|0.02538931
19:06:02|0.02538931
19:06:04|0.02538931
19:06:05|0.02538931
19:06:06|0.02538931
19:06:07|0.02538931
19:06:08|0.02531941
19:06:09|0.02531941
19:06:10|0.02531941
19:06:11|0.02531941
19:06:12|0.02531941
19:06:13|0.02531941
19:06:14|0.02531941
19:06:15|0.0253893
19:06:16|0.0253893
19:06:17|0.0253893
19:06:18|0.02539988
19:06:19|0.02539988
19:06:20|0.02543457
19:06:21|0.02543457
19:06:22|0.02543457
19:06:23|0.02540182
19:06:24|0.02540182
19:06:25|0.02540182
19:06:26|0.02540182
19:06:27|0.02540182
19:06:28|0.02540182
19:06:29|0.02543453
19:06:31|0.02543454
19:06:32|0.02543454
19:06:33|0.02543454
19:06:34|0.02543111
19:06:35|0.02543111
19:06:36|0.02543111
19:06:37|0.02543454
19:06:38|0.02543454
19:06:39|0.02543456
19:06:40|0.02543456
19:06:41|0.02543456
19:06:42|0.02543111
19:06:43|0.02543454
19:06:44|0.02537342
19:06:45|0.02537342
19:06:46|0.02543457
19:06:47|0.02537348
19:06:48|0.02543457
19:06:50|0.02543457
19:06:50|0.02543457
19:06:51|0.02543457
19:06:53|0.02543457
19:06:54|0.02543457
19:06:54|0.02543457
19:06:55|0.02543457
19:06:57|0.02537912
19:06:57|0.02537912
19:06:58|0.02537912
19:07:00|0.02537912
19:07:01|0.02537912
19:07:02|0.02537912
19:07:02|0.02537912
19:07:04|0.02537912
19:07:05|0.02537912
19:07:06|0.02537912
19:07:07|0.02537924
19:07:08|0.02537924
19:07:09|0.02537927
19:07:10|0.02537927
19:07:11|0.02537927
19:07:12|0.02537927
19:07:13|0.02537927
19:07:14|0.02537927
19:07:15|0.02537927
19:07:16|0.02537927
19:07:17|0.02537927
19:07:18|0.02537927
19:07:19|0.02537927
19:07:20|0.02537927
19:07:21|0.02537933
19:07:22|0.02537934
19:07:23|0.02537934
19:07:24|0.02537934
19:07:26|0.02537934
19:07:26|0.02537934
19:07:28|0.02537934
19:07:29|0.02537934
19:07:29|0.02537934
19:07:31|0.02537934
19:07:31|0.02537934
19:07:33|0.02537934
19:07:33|0.02537937
19:07:34|0.02537937
19:07:36|0.02537937
19:07:38|0.02537937
19:07:38|0.02537937
19:07:40|0.02537937
19:07:41|0.02537982
19:07:42|0.02537982
19:07:42|0.02538034
19:07:44|0.02538034
19:07:45|0.02538034
19:07:45|0.02538034
19:07:46|0.02538034
19:07:48|0.02538034
19:07:49|0.02538125
19:07:50|0.02538125
19:07:51|0.02538125
19:07:52|0.02538125
19:07:53|0.02538125
19:07:54|0.0254
19:07:55|0.0254
19:07:57|0.0254
19:07:58|0.0254
19:07:59|0.0254
19:08:00|0.0254
19:08:01|0.0254
19:08:03|0.02543436
19:08:03|0.02543436
19:08:05|0.02543436
19:08:05|0.02543436
19:08:07|0.02543436
19:08:08|0.02543449
19:08:09|0.02540001
19:08:10|0.02540001
19:08:10|0.02540001
19:08:11|0.02540001
19:08:12|0.02540001
19:08:13|0.02540001
19:08:14|0.02543446
19:08:16|0.02540001
19:08:16|0.02543446
19:08:18|0.0254257
19:08:19|0.0254257
19:08:20|0.0254257
19:08:20|0.0254257
19:08:21|0.0254257
19:08:23|0.0253569
19:08:23|0.0253569
19:08:24|0.0253569
19:08:26|0.0253569
19:08:26|0.0253569
19:08:27|0.02532012
19:08:29|0.02532012
19:08:30|0.02532012
19:08:31|0.02532012
19:08:32|0.02532012
19:08:34|0.02532012
19:08:35|0.02532012
19:08:36|0.02532012
19:08:37|0.02532012
19:08:38|0.02532012
19:08:39|0.02532012
19:08:41|0.02532012
19:08:41|0.02532012
19:08:42|0.02537809
19:08:43|0.02537809
19:08:45|0.02537809
19:08:46|0.02537809
19:08:46|0.02537809
19:08:47|0.02537809
19:08:49|0.02537797
19:08:49|0.02537797
19:08:50|0.02537797
19:08:51|0.02537797
19:08:52|0.02537797
19:08:53|0.02537797
19:08:55|0.02537797
19:08:56|0.02537797
19:08:56|0.02537797
19:08:58|0.02537797
19:08:58|0.02537797
19:09:00|0.02537797
19:09:00|0.02537797
19:09:02|0.02537777
19:09:02|0.02537777
19:09:03|0.02537777
19:09:05|0.02537777
19:09:06|0.02537777
19:09:07|0.02537777
19:09:08|0.02537777
19:09:09|0.02537777
19:09:10|0.02537777
19:09:12|0.02537777
19:09:12|0.02537777
19:09:13|0.02537777
19:09:15|0.02537777
19:09:15|0.02537777
19:09:17|0.02537777
19:09:18|0.02537777
19:09:19|0.02537777
19:09:20|0.02537777
19:09:21|0.02537777
19:09:22|0.02537777
19:09:23|0.02537777
19:09:24|0.02537777
19:09:25|0.02537777
19:09:26|0.02537777
19:09:28|0.02537777
19:09:29|0.02537777
19:09:30|0.02537777
19:09:31|0.02537777
19:09:31|0.02537777
19:09:32|0.02537777
19:09:35|0.02537777
19:09:35|0.02537777
19:09:36|0.02537777
19:09:38|0.02537777
19:09:39|0.02537777
19:09:40|0.02537777
19:09:41|0.02537777
19:09:42|0.02537777
19:09:43|0.02537777
19:09:44|0.02537777
19:09:44|0.02537777
19:09:46|0.02537777
19:09:48|0.02537777
19:09:48|0.02532274
19:09:49|0.02532274
19:09:50|0.02532274
19:09:52|0.02532274
19:09:53|0.02532274
19:09:54|0.02532274
19:09:54|0.02532274
19:09:56|0.02532274
19:09:56|0.02532274
19:09:58|0.02532274
19:09:58|0.02532274
19:09:59|0.02532274
19:10:01|0.02532274
19:10:02|0.02532274
19:10:04|0.02532274
19:10:04|0.02532274
19:10:05|0.02532274
19:10:06|0.02532274
19:10:07|0.02532274
19:10:09|0.02532274
19:10:10|0.0253375
19:10:11|0.0253375
19:10:12|0.0253375
19:10:13|0.0253375
19:10:14|0.0253375
19:10:15|0.0253375
19:10:16|0.0253375
19:10:17|0.0253375
19:10:18|0.0253375
19:10:19|0.0253375
19:10:20|0.0253375
19:10:21|0.0253375
19:10:22|0.0253375
19:10:23|0.02530415
19:10:24|0.02530415
19:10:26|0.02530415
19:10:27|0.02530415
19:10:27|0.02530415
19:10:29|0.02530415
19:10:30|0.02530415
19:10:31|0.02530415
19:10:32|0.02530415
19:10:33|0.02530415
19:10:34|0.02530415
19:10:35|0.02530415
19:10:36|0.02530415
19:10:37|0.02530415
19:10:38|0.02537721
19:10:39|0.02537721
19:10:40|0.02537721
19:10:41|0.02537721
19:10:43|0.02537721
19:10:43|0.02537721
19:10:44|0.02537721
19:10:45|0.02537721
19:10:47|0.02537721
19:10:48|0.02537721
19:10:49|0.02537702
19:10:50|0.02537702
19:10:51|0.02537702
19:10:52|0.02537702
19:10:53|0.02537702
19:10:54|0.02537702
19:10:55|0.02537702
19:10:56|0.02537702
19:10:57|0.02537702
19:10:57|0.02537701
19:10:58|0.02537701
19:10:59|0.02537701
19:11:00|0.02537701
19:11:01|0.02537701
19:11:04|0.02537701
19:11:05|0.02537701
19:11:05|0.02537701
19:11:07|0.02537701
19:11:08|0.02537701
19:11:09|0.02537701
19:11:09|0.02537701
19:11:11|0.02537701
19:11:11|0.02537701
19:11:13|0.02537701
19:11:14|0.02537701
19:11:14|0.02537701
19:11:15|0.02537701
19:11:16|0.02537701
19:11:17|0.02537701
19:11:18|0.02537701
19:11:20|0.02537689
19:11:21|0.02537689
19:11:21|0.02537689
19:11:22|0.02537689
19:11:24|0.02537689
19:11:25|0.02537689
19:11:27|0.02537689
19:11:28|0.02537689
19:11:29|0.02531919
19:11:30|0.02531919
19:11:31|0.02531919
19:11:32|0.02531919
19:11:34|0.02531919
19:11:34|0.02531919
19:11:36|0.02531919
19:11:38|0.02531553
19:11:38|0.02531553
19:11:40|0.02531553
19:11:41|0.02537667
19:11:42|0.02537667
19:11:43|0.02537667
19:11:44|0.02537667
19:11:45|0.02537667
19:11:46|0.02537667
19:11:47|0.02537667
19:11:48|0.02537667
19:11:49|0.02537667
19:11:50|0.02537667
19:11:51|0.02537667
19:11:52|0.02537667
19:11:53|0.02537667
19:11:54|0.02537667
19:11:55|0.02537667
19:11:56|0.02537667
19:11:57|0.02537667
19:11:59|0.02537667
19:11:59|0.02537667
19:12:01|0.02537667
19:12:03|0.02537667
19:12:04|0.02537667
19:12:04|0.02537667
19:12:06|0.02537667
19:12:07|0.02537667
19:12:08|0.02537667
19:12:08|0.02537667
19:12:10|0.02537667
19:12:11|0.02537667
19:12:12|0.02537667
19:12:13|0.02537667
19:12:14|0.02537667
19:12:15|0.02537667
19:12:16|0.02537667
19:12:17|0.02537667
19:12:18|0.02537667
19:12:19|0.02537667
19:12:20|0.02537667
19:12:21|0.02537667
19:12:22|0.02537667
19:12:23|0.02537667
19:12:24|0.02537667
19:12:25|0.02537667
19:12:26|0.0253699
19:12:27|0.02537
19:12:28|0.02537
19:12:29|0.02537
19:12:30|0.02537
19:12:31|0.02537
19:12:32|0.02537
19:12:33|0.02537
19:12:34|0.02537
19:12:35|0.02537
19:12:36|0.02537
19:12:38|0.02531598
19:12:39|0.02531598
19:12:40|0.02531598
19:12:40|0.02531598
19:12:42|0.02531598
19:12:42|0.02531598
19:12:44|0.02531598
19:12:45|0.02531598
19:12:46|0.02531598
19:12:47|0.02531598
19:12:48|0.02531598
19:12:49|0.02531598
19:12:50|0.02531598
19:12:52|0.02531598
19:12:52|0.02531598
19:12:53|0.02531662
19:12:54|0.02531662
19:12:56|0.02531662
19:12:58|0.02531662
19:12:58|0.02531662
19:12:59|0.02531662
19:13:00|0.02531662
19:13:01|0.02531662
19:13:02|0.02531682
19:13:03|0.02531682
19:13:05|0.02531682
19:13:05|0.02531682
19:13:06|0.02531682
19:13:07|0.02531682
19:13:08|0.02531682
19:13:09|0.02531682
19:13:10|0.02531682
19:13:12|0.02531682
19:13:13|0.02531682
19:13:14|0.02531682
19:13:16|0.02535
19:13:16|0.02535
19:13:18|0.02535
19:13:19|0.02535
19:13:19|0.02535
19:13:20|0.02535
19:13:21|0.02535
19:13:22|0.02535
19:13:23|0.02535
19:13:25|0.02535
19:13:26|0.02535
19:13:27|0.02535
19:13:28|0.02535
19:13:28|0.02535
19:13:30|0.02536996
19:13:30|0.02536996
19:13:31|0.02536996
19:13:32|0.02536996
19:13:34|0.02536996
19:13:34|0.02536996
19:13:36|0.02536996
19:13:36|0.02536996
19:13:37|0.02536996
19:13:39|0.02536996
19:13:40|0.02546805
19:13:41|0.02547444
19:13:42|0.02547444
19:13:44|0.02547444
19:13:45|0.02547444
19:13:46|0.02547444
19:13:46|0.02547444
19:13:48|0.02547444
19:13:48|0.02547824
19:13:49|0.02547824
19:13:50|0.02547824
19:13:52|0.02547824
19:13:52|0.02547824
19:13:53|0.02547824
19:13:55|0.02547824
19:13:55|0.02551
19:13:56|0.02556756
19:13:57|0.02557753
19:13:58|0.02557753
19:14:00|0.02553095
19:14:01|0.02562408
19:14:03|0.02558468
19:14:03|0.02558469
19:14:05|0.0256103
19:14:05|0.02561435
19:14:07|0.02561435
19:14:08|0.02561435
19:14:09|0.02560488
19:14:10|0.0256049
19:14:11|0.0256049
19:14:13|0.0256049
19:14:13|0.0256049
19:14:14|0.02558724
19:14:16|0.02561029
19:14:16|0.02556738
19:14:17|0.02561025
19:14:18|0.02561025
19:14:19|0.025605
19:14:20|0.02556736
19:14:21|0.02554422
19:14:22|0.02556209
19:14:23|0.02556209
19:14:24|0.02556209
19:14:25|0.02556206
19:14:26|0.02556225
19:14:28|0.02556209
19:14:30|0.02556209
19:14:30|0.02558005
19:14:31|0.02558005
19:14:32|0.02558005
19:14:33|0.02556209
19:14:34|0.02554424
19:14:35|0.02554424
19:14:36|0.02554424
19:14:37|0.02554424
19:14:38|0.02554424
19:14:39|0.02554424
19:14:40|0.02554424
19:14:41|0.02554424
19:14:42|0.02554424
19:14:43|0.02559931
19:14:44|0.02559931
19:14:46|0.0256049
19:14:46|0.0256049
19:14:49|0.0256049
19:14:49|0.0256049
19:14:50|0.02556221
19:14:51|0.02556221
19:14:52|0.02556221
19:14:53|0.02556221
19:14:54|0.02560482
19:14:56|0.0256049
19:14:57|0.0256049
19:14:58|0.0256049
19:14:58|0.02540452
19:15:00|0.02540453
19:15:02|0.02540453
19:15:02|0.02540453
19:15:03|0.02547365
19:15:04|0.02547365
19:15:05|0.02548619
19:15:07|0.02548619
19:15:09|0.02550583
19:15:09|0.02550583
19:15:11|0.02552864
19:15:12|0.02546429
19:15:13|0.02546429
19:15:14|0.02557522
19:15:15|0.02554723
19:15:16|0.02554722
19:15:17|0.02554722
19:15:18|0.02554722
19:15:19|0.02554718
19:15:20|0.02554718
19:15:21|0.02554722
19:15:22|0.02554722
19:15:23|0.02554978
19:15:24|0.02554978
19:15:25|0.02554978
19:15:26|0.02554978
19:15:27|0.02555638
19:15:28|0.02549151
19:15:29|0.02549151
19:15:30|0.02555638
19:15:31|0.02555638
19:15:32|0.02557751
19:15:33|0.02557751
19:15:34|0.02557751
19:15:35|0.02557751
19:15:36|0.02555591
19:15:37|0.02555591
19:15:38|0.02555591
19:15:39|0.02555638
19:15:40|0.02555638
19:15:41|0.02555638
19:15:43|0.02557721
19:15:44|0.02557721
19:15:44|0.02557721
19:15:46|0.02550457
19:15:47|0.02554999
19:15:48|0.02565098
19:15:49|0.02563048
19:15:50|0.02566416
19:15:51|0.02566706
19:15:52|0.0257
19:15:53|0.02566721
19:15:54|0.02567613
19:15:55|0.02567687
19:15:57|0.02569872
19:15:57|0.02569872
19:15:59|0.02569038
19:16:00|0.02569038
19:16:01|0.02569038
19:16:02|0.02569038
19:16:03|0.02569873
19:16:04|0.02569873
19:16:05|0.02569873
19:16:07|0.02568405
19:16:07|0.02568405
19:16:08|0.02568405
19:16:09|0.02574
19:16:10|0.02566262
19:16:11|0.02566263
19:16:12|0.02563516
19:16:14|0.02563516
19:16:14|0.02568406
19:16:15|0.02568406
19:16:16|0.02568406
19:16:17|0.02568406
19:16:18|0.02573998
19:16:20|0.02568415
19:16:21|0.02568415
19:16:22|0.02568415
19:16:23|0.02568567
19:16:23|0.02568567
19:16:25|0.02574
19:16:26|0.02576674
19:16:27|0.02576674
19:16:27|0.02576674
19:16:30|0.02572
19:16:30|0.02568584
19:16:31|0.02568584
19:16:33|0.02569625
19:16:34|0.02569625
19:16:35|0.02569625
19:16:36|0.02576145
19:16:37|0.02576145
19:16:38|0.02568405
19:16:39|0.02568413
19:16:40|0.02568413
19:16:41|0.02568413
19:16:41|0.02568413
19:16:44|0.02569002
19:16:45|0.0257436
19:16:46|0.0257436
19:16:46|0.0257436
19:16:48|0.02574387
19:16:49|0.02561312
19:16:51|0.02561312
19:16:52|0.02561312
19:16:54|0.02561312
19:16:54|0.02562163
19:16:55|0.02562162
19:16:56|0.0256834
19:16:57|0.0256834
19:16:58|0.02568332
19:17:00|0.02569029
19:17:02|0.02570312
19:17:02|0.02570312
19:17:04|0.02572
19:17:05|0.02572
19:17:06|0.02572
19:17:08|0.02575
19:17:08|0.02575
19:17:09|0.025708
19:17:10|0.025708
19:17:11|0.02572982
19:17:12|0.0257554
19:17:13|0.02571633
19:17:15|0.02571634
19:17:15|0.02579277
19:17:16|0.02579277
19:17:17|0.02579999
19:17:18|0.02573581
19:17:21|0.02574429
19:17:21|0.02574429
19:17:22|0.02582057
19:17:23|0.02584159
19:17:24|0.02590444
19:17:25|0.02593926
19:17:26|0.02594
19:17:27|0.02590422
19:17:28|0.02590777
19:17:29|0.02594149
19:17:30|0.02591271
19:17:31|0.02599998
19:17:32|0.02599998
19:17:33|0.02599998
19:17:34|0.02592292
19:17:35|0.02592292
19:17:36|0.0259247
19:17:37|0.02599032
19:17:38|0.02592467
19:17:39|0.02592467
19:17:40|0.02592467
19:17:42|0.02592468
19:17:44|0.02594999
19:17:44|0.02594999
19:17:45|0.02594999
19:17:47|0.02594999
19:17:49|0.02594999
19:17:49|0.02598151
19:17:51|0.02591153
19:17:52|0.02591153
19:17:53|0.02591154
19:17:54|0.02592469
19:17:55|0.02592468
19:17:56|0.02592468
19:17:56|0.02592468
19:17:59|0.02591184
19:17:59|0.02591184
19:18:00|0.02591184
19:18:01|0.02591184
19:18:02|0.02591184
19:18:03|0.02592467
19:18:04|0.02590269
19:18:05|0.02592466
19:18:06|0.02592466
19:18:07|0.02592466
19:18:09|0.02590273
19:18:10|0.02590273
19:18:10|0.02590273
19:18:12|0.02591155
19:18:13|0.02591163
19:18:14|0.0259116
19:18:15|0.02591152
19:18:16|0.02597087
19:18:17|0.0259247
19:18:17|0.0259247
19:18:20|0.0259247
19:18:20|0.0259247
19:18:21|0.0259247
19:18:22|0.02597076
19:18:24|0.02591426
19:18:25|0.02591426
19:18:26|0.02591185
19:18:27|0.02591185
19:18:27|0.02591184
19:18:28|0.02591184
19:18:29|0.02591184
19:18:31|0.02591184
19:18:32|0.025912
19:18:33|0.025912
19:18:34|0.025912
19:18:34|0.025912
19:18:36|0.025912
19:18:36|0.02597035
19:18:38|0.02597031
19:18:39|0.02591185
19:18:40|0.02591185
19:18:41|0.02591185
19:18:42|0.02591185
19:18:44|0.02591186
19:18:44|0.02591186
19:18:46|0.02591186
19:18:46|0.02591186
19:18:47|0.02591187
19:18:49|0.02591187
19:18:49|0.02591186
19:18:50|0.02591186
19:18:52|0.02591186
19:18:53|0.02597071
19:18:55|0.02593458
19:18:55|0.02593458
19:18:56|0.02593458
19:18:57|0.02593458
19:18:58|0.02608019
19:18:59|0.02611738
19:19:00|0.02604923
19:19:02|0.02611069
19:19:03|0.02604771
19:19:04|0.02604761
19:19:05|0.02610989
19:19:06|0.02602278
19:19:07|0.02604761
19:19:08|0.02604761
19:19:09|0.02604761
19:19:10|0.02604761
19:19:11|0.02604676
19:19:12|0.026
19:19:13|0.02597269
19:19:13|0.02597268
19:19:16|0.02597268
19:19:16|0.02597269
19:19:17|0.0259579
19:19:18|0.0259579
19:19:19|0.02592495
19:19:20|0.02592501
19:19:22|0.02603467
19:19:22|0.02603467
19:19:23|0.02593692
19:19:25|0.02598097
19:19:26|0.02595874
19:19:26|0.02595874
19:19:28|0.02600247
19:19:28|0.02595954
19:19:30|0.02595954
19:19:31|0.02595954
19:19:31|0.02600461
19:19:33|0.02592134
19:19:34|0.02592134
19:19:36|0.02587062
19:19:36|0.02588004
19:19:37|0.02587608
19:19:38|0.02580669
19:19:39|0.02580669
19:19:41|0.0258759
19:19:41|0.0258759
19:19:43|0.0258067
19:19:44|0.0258067
19:19:46|0.02580669
19:19:47|0.02580669
19:19:48|0.02580669
19:19:49|0.02581
19:19:51|0.02581001
19:19:51|0.02581001
19:19:52|0.02581001
19:19:54|0.02581
19:19:55|0.02581
19:19:56|0.02581
19:19:57|0.02581
19:19:58|0.02581
19:19:59|0.02581
19:20:00|0.025844
19:20:01|0.025844
19:20:02|0.025844
19:20:03|0.02584416
19:20:04|0.02587105
19:20:05|0.02587111
19:20:06|0.02587115
19:20:07|0.02591803
19:20:08|0.02591803
19:20:09|0.02591802
19:20:10|0.0259242
19:20:12|0.02589591
19:20:13|0.02589591
19:20:14|0.02591802
19:20:15|0.02594507
19:20:15|0.02594507
19:20:17|0.02594507
19:20:18|0.02599996
19:20:18|0.02599996
19:20:20|0.02601
19:20:21|0.02601
19:20:21|0.02601
19:20:22|0.0262
19:20:24|0.02613034
19:20:25|0.0262
19:20:25|0.0262
19:20:26|0.0262
19:20:28|0.0262
19:20:29|0.0262
19:20:30|0.02619776
19:20:31|0.0262
19:20:31|0.02614894
19:20:32|0.0262
19:20:34|0.02619948
19:20:35|0.02613894
19:20:36|0.0262
19:20:37|0.0262
19:20:38|0.0262
19:20:39|0.026139
19:20:40|0.0261638
19:20:41|0.0261638
19:20:42|0.0261638
19:20:43|0.02613391
19:20:44|0.02607206
19:20:45|0.02613391
19:20:46|0.02613392
19:20:48|0.02616335
19:20:48|0.02616335
19:20:50|0.02616335
19:20:50|0.02613392
19:20:52|0.0262239
19:20:54|0.02620014
19:20:55|0.02626126
19:20:55|0.02626126
19:20:57|0.02626126
19:20:57|0.02626126
19:20:58|0.02628458
19:20:59|0.02623633
19:21:00|0.0262017
19:21:01|0.02628376
19:21:03|0.02628345
19:21:04|0.02628308
19:21:04|0.02628308
19:21:05|0.02620228
19:21:06|0.02627578
19:21:08|0.02620171
19:21:09|0.02626624
19:21:10|0.02626229
19:21:11|0.02626229
19:21:12|0.0263
19:21:14|0.02624686
19:21:15|0.02624779
19:21:16|0.02626624
19:21:16|0.02622457
19:21:18|0.02626423
19:21:20|0.02625543
19:21:20|0.02625543
19:21:22|0.02622458
19:21:22|0.02622456
19:21:24|0.02620229
19:21:24|0.02627262
19:21:25|0.02627262
19:21:27|0.02639109
19:21:28|0.02639109
19:21:29|0.02622459
19:21:30|0.02620172
19:21:31|0.02627375
19:21:32|0.02620181
19:21:33|0.02622657
19:21:34|0.02627375
19:21:35|0.02630597
19:21:36|0.02630597
19:21:37|0.02627262
19:21:38|0.02627262
19:21:39|0.02627262
19:21:40|0.02627262
19:21:41|0.02627262
19:21:42|0.02627262
19:21:43|0.02627262
19:21:44|0.02627262
19:21:45|0.02627262
19:21:46|0.02630597
19:21:47|0.02623902
19:21:49|0.02623703
19:21:50|0.02623703
19:21:51|0.02627262
19:21:52|0.02627262
19:21:53|0.02623753
19:21:55|0.02627884
19:21:55|0.02627884
19:21:57|0.02624225
19:21:58|0.02627884
19:21:59|0.02624083
19:22:00|0.02624083
19:22:01|0.02624227
19:22:03|0.02624228
19:22:03|0.02624228
19:22:05|0.02630045
19:22:07|0.02627884
19:22:07|0.0262935
19:22:08|0.02630046
19:22:10|0.02627884
19:22:11|0.02624227
19:22:11|0.02624227
19:22:13|0.02624227
19:22:13|0.02630042
19:22:15|0.02630042
19:22:16|0.02621924
19:22:17|0.02621924
19:22:18|0.02611858
19:22:19|0.02605774
19:22:20|0.0261271
19:22:22|0.02605149
19:22:23|0.02611544
19:22:24|0.02611544
19:22:25|0.02611544
19:22:26|0.02611544
19:22:28|0.02599194
19:22:29|0.02599773
19:22:29|0.02599773
19:22:30|0.02599773
19:22:31|0.02599773
19:22:33|0.02599773
19:22:33|0.026
19:22:35|0.026
19:22:36|0.02602599
19:22:36|0.02602599
19:22:37|0.02600306
19:22:38|0.02600306
19:22:39|0.02600306
19:22:41|0.02602599
19:22:41|0.02602599
19:22:42|0.02602599
19:22:43|0.02601615
19:22:44|0.02601615
19:22:45|0.02601615
19:22:46|0.02601615
19:22:48|0.02601615
19:22:48|0.02601615
19:22:49|0.02604987
19:22:50|0.02604987
19:22:52|0.02611858
19:22:53|0.02611858
19:22:54|0.02613801
19:22:55|0.02612678
19:22:56|0.02612678
19:22:58|0.02615098
19:22:58|0.02615098
19:22:59|0.02613959
19:23:01|0.02613959
19:23:02|0.02613961
19:23:04|0.02613963
19:23:05|0.02613963
19:23:06|0.02613963
19:23:07|0.02613963
19:23:08|0.02613963
19:23:09|0.02613966
19:23:10|0.02613966
19:23:11|0.02613963
19:23:12|0.02613963
19:23:13|0.02613963
19:23:14|0.02613963
19:23:15|0.02613963
19:23:17|0.02613963
19:23:17|0.02613963
19:23:19|0.02613961
19:23:20|0.02613961
19:23:21|0.02613959
19:23:22|0.02607073
19:23:23|0.02607069
19:23:25|0.02607069
19:23:25|0.02602778
19:23:26|0.02602778
19:23:27|0.02602778
19:23:28|0.02602778
19:23:29|0.02602778
19:23:31|0.02602778
19:23:31|0.02602778
19:23:33|0.02602778
19:23:33|0.02606985
19:23:35|0.026
19:23:35|0.02601018
19:23:36|0.02601018
19:23:37|0.02601018
19:23:38|0.0260099
19:23:39|0.0260099
19:23:40|0.0260099
19:23:41|0.0260099
19:23:42|0.02601014
19:23:43|0.02601014
19:23:44|0.026
19:23:46|0.02594674
19:23:47|0.0262
19:23:47|0.02610109
19:23:49|0.02608942
19:23:51|0.02609569
19:23:51|0.02603665
19:23:52|0.02598556
19:23:53|0.02598556
19:23:55|0.02606543
19:23:56|0.02606543
19:23:56|0.02606543
19:23:58|0.02606543
19:23:59|0.02606543
19:24:00|0.02606543
19:24:01|0.02606543
19:24:03|0.02606543
19:24:03|0.02600002
19:24:05|0.02605348
19:24:06|0.02605348
19:24:07|0.02605547
19:24:08|0.02605547
19:24:09|0.02606543
19:24:10|0.02606543
19:24:11|0.02606543
19:24:12|0.02606543
19:24:13|0.02606543
19:24:14|0.02602126
19:24:15|0.02602126
19:24:16|0.02602126
19:24:17|0.02602126
19:24:19|0.02607867
19:24:20|0.02609569
19:24:21|0.02604664
19:24:21|0.02604665
19:24:22|0.02604665
19:24:24|0.02611515
19:24:24|0.02604659
19:24:25|0.02604657
19:24:26|0.02606
19:24:27|0.02606
19:24:28|0.02603727
19:24:29|0.02603792
19:24:31|0.02603792
19:24:31|0.02603792
19:24:32|0.02603792
19:24:33|0.02603792
19:24:34|0.02603792
19:24:35|0.02603792
19:24:37|0.02603792
19:24:38|0.02604174
19:24:38|0.02604174
19:24:40|0.02604174
19:24:41|0.02604174
19:24:41|0.02604174
19:24:42|0.02604174
19:24:44|0.02604174
19:24:45|0.02604174
19:24:46|0.02604174
19:24:46|0.02604174
19:24:47|0.02604174
19:24:48|0.02604174
19:24:49|0.02609574
19:24:50|0.02604181
19:24:51|0.02604181
19:24:53|0.02604181
19:24:54|0.02604181
19:24:55|0.02604181
19:24:56|0.02604181
19:24:57|0.02604183
19:24:58|0.02604183
19:24:59|0.02611732
19:25:00|0.02611732
19:25:02|0.02611732
19:25:02|0.02605547
19:25:03|0.02605547
19:25:05|0.02605547
19:25:06|0.02605547
19:25:07|0.02605547
19:25:08|0.02605547
19:25:10|0.02604201
19:25:11|0.02604201
19:25:11|0.02604201
19:25:13|0.026042
19:25:14|0.026042
19:25:15|0.02602659
19:25:15|0.0260418
19:25:17|0.02604178
19:25:18|0.02604178
19:25:19|0.02588583
19:25:21|0.02587945
19:25:22|0.02579276
19:25:23|0.02579276
19:25:24|0.02573309
19:25:24|0.02573309
19:25:27|0.02574683
19:25:27|0.02577558
19:25:29|0.02578051
19:25:29|0.02579062
19:25:31|0.02579061
19:25:31|0.02579
19:25:32|0.02579
19:25:34|0.02579061
19:25:35|0.02579061
19:25:36|0.0257906
19:25:37|0.0257906
19:25:38|0.0257906
19:25:39|0.0257906
19:25:40|0.0258065
19:25:41|0.0258065
19:25:42|0.0257984
19:25:43|0.0257906
19:25:44|0.0257906
19:25:44|0.02554234
19:25:45|0.02561578
19:25:46|0.02561228
19:25:47|0.02561228
19:25:49|0.02561228
19:25:51|0.02557365
19:25:51|0.02557438
19:25:52|0.02561576
19:25:53|0.02564252
19:25:55|0.02566733
19:25:57|0.02559065
19:25:57|0.02559065
19:25:58|0.02567086
19:25:59|0.02567082
19:26:00|0.02567078
19:26:01|0.02567078
19:26:02|0.02567078
19:26:03|0.02567078
19:26:04|0.02567078
19:26:05|0.02567078
19:26:06|0.02567078
19:26:07|0.02567078
19:26:08|0.02565792
19:26:09|0.02565792
19:26:10|0.02565792
19:26:11|0.02565792
19:26:12|0.02566
19:26:13|0.0256612
19:26:15|0.0256612
19:26:16|0.0256612
19:26:17|0.0256612
19:26:18|0.0256612
19:26:20|0.02566121
19:26:20|0.02566121
19:26:21|0.0256849
19:26:22|0.0256849
19:26:23|0.0256849
19:26:24|0.0257078
19:26:25|0.0257277
19:26:26|0.0256849
19:26:27|0.0256849
19:26:28|0.0256849
19:26:29|0.0256849
19:26:30|0.0256849
19:26:32|0.02574375
19:26:33|0.02574375
19:26:34|0.0257
19:26:35|0.02574375
19:26:35|0.02574375
19:26:38|0.02574889
19:26:38|0.02568495
19:26:39|0.02574375
19:26:40|0.02574375
19:26:41|0.02574375
19:26:42|0.02574375
19:26:44|0.02574889
19:26:44|0.02574889
19:26:46|0.02574889
19:26:48|0.02568798
19:26:48|0.02568798
19:26:49|0.02568798
19:26:50|0.02568798
19:26:52|0.02568798
19:26:52|0.02568798
19:26:54|0.02568798
19:26:55|0.02568798
19:26:56|0.02568798
19:26:57|0.02570013
19:26:57|0.02570013
19:27:00|0.0257489
19:27:00|0.0257489
19:27:01|0.0257489
19:27:03|0.0257489
19:27:03|0.0257489
19:27:04|0.0257489
19:27:06|0.02570362
19:27:07|0.02575107
19:27:09|0.02570371
19:27:09|0.02570371
19:27:10|0.02570371
19:27:11|0.02570371
19:27:12|0.02576403
19:27:13|0.02576403
19:27:14|0.0257752
19:27:15|0.02575111
19:27:16|0.02575111
19:27:17|0.02575111
19:27:18|0.0258
19:27:19|0.0258
19:27:21|0.0258
19:27:22|0.0258
19:27:23|0.0258
19:27:24|0.0258
19:27:25|0.0258
19:27:27|0.0258
19:27:27|0.0258
19:27:28|0.0258
19:27:29|0.0258
19:27:30|0.0258
19:27:31|0.0258
19:27:32|0.0258
19:27:33|0.0258
19:27:34|0.0258
19:27:35|0.0258
19:27:36|0.0258
19:27:37|0.0258
19:27:38|0.02575114
19:27:39|0.02575114
19:27:40|0.02575114
19:27:41|0.02575114
19:27:43|0.02575114
19:27:43|0.02575114
19:27:45|0.02575114
19:27:45|0.0257247
19:27:47|0.0257247
19:27:47|0.0257247
19:27:48|0.0257247
19:27:50|0.0257247
19:27:50|0.02569228
19:27:51|0.02569228
19:27:54|0.02569228
19:27:55|0.02569228
19:27:56|0.02569231
19:27:57|0.0257247
19:27:59|0.0257247
19:28:00|0.0257247
19:28:02|0.02569235
19:28:03|0.02569235
19:28:04|0.02569235
19:28:04|0.0257247
19:28:06|0.0257247
19:28:07|0.0257247
19:28:08|0.0257247
19:28:09|0.0257247
19:28:10|0.0257247
19:28:11|0.0257247
19:28:12|0.0257247
19:28:13|0.0257247
19:28:13|0.0257001
19:28:15|0.0257
19:28:16|0.0257
19:28:17|0.0257
19:28:18|0.0257
19:28:18|0.0257
19:28:20|0.0257
19:28:21|0.0257
19:28:22|0.0257
19:28:22|0.0257
19:28:24|0.0257
19:28:25|0.02561
19:28:26|0.02561
19:28:26|0.02561
19:28:27|0.02561
19:28:29|0.02561
19:28:29|0.02561
19:28:31|0.02561
19:28:32|0.02557365
19:28:33|0.02558923
19:28:34|0.02558923
19:28:34|0.02558923
19:28:37|0.02556366
19:28:37|0.02556366
19:28:38|0.02550391
19:28:39|0.02554028
19:28:40|0.0255563
19:28:41|0.0255563
19:28:42|0.0255039
19:28:43|0.0255039
19:28:44|0.0255039
19:28:45|0.02540727
19:28:46|0.02546008
19:28:47|0.0255039
19:28:49|0.02560999
19:28:49|0.02560999
19:28:50|0.0255204
19:28:51|0.02552012
19:28:52|0.02559326
19:28:54|0.02559326
19:28:55|0.02559326
19:28:57|0.02559326
19:28:58|0.02559326
19:28:59|0.02559326
19:29:00|0.02559326
19:29:01|0.02552083
19:29:02|0.02552083
19:29:02|0.02552083
19:29:04|0.0256
19:29:05|0.02555608
19:29:05|0.02555608
19:29:07|0.02555608
19:29:08|0.02555608
19:29:09|0.02555608
19:29:10|0.02555608
19:29:11|0.02555608
19:29:11|0.02561892
19:29:12|0.02561892
19:29:13|0.0256428
19:29:15|0.0256428
19:29:16|0.0256428
19:29:17|0.0256428
19:29:18|0.0256428
19:29:19|0.0256428
19:29:19|0.0256428
19:29:20|0.0256428
19:29:21|0.0256428
19:29:22|0.02559284
19:29:24|0.02559284
19:29:25|0.02559284
19:29:26|0.0256
19:29:27|0.0256
19:29:27|0.0256
19:29:29|0.0256
19:29:29|0.02564959
19:29:30|0.02564959
19:29:31|0.02564959
19:29:34|0.02564959
19:29:34|0.02564959
19:29:35|0.02564959
19:29:36|0.02564959
19:29:37|0.02564959
19:29:38|0.02563975
19:29:39|0.02563975
19:29:40|0.02565
19:29:41|0.02565
19:29:42|0.02565
19:29:43|0.02565
19:29:44|0.02565
19:29:45|0.02565
19:29:46|0.02565
19:29:47|0.02565
19:29:48|0.02565
19:29:49|0.02565
19:29:51|0.02566969
19:29:52|0.02566969
19:29:53|0.02566969
19:29:55|0.02566969
19:29:55|0.02566969
19:29:56|0.02566969
19:29:57|0.02566969
19:29:58|0.02566969
19:29:59|0.02566969
19:30:00|0.02566969
19:30:01|0.02566969
19:30:02|0.02563211
19:30:03|0.02563211
19:30:04|0.02561006
19:30:06|0.0256162
19:30:07|0.0256162
19:30:08|0.0256
19:30:09|0.0256
19:30:10|0.0256
19:30:11|0.0256
19:30:12|0.0256089
19:30:13|0.02563211
19:30:14|0.02563211
19:30:15|0.0256085
19:30:16|0.0256162
19:30:17|0.0256162
19:30:18|0.0256162
19:30:19|0.02563211
19:30:20|0.0256162
19:30:21|0.0256162
19:30:22|0.0256162
19:30:24|0.02560891
19:30:25|0.02560891
19:30:26|0.02560891
19:30:27|0.02560891
19:30:28|0.025632
19:30:28|0.02560893
19:30:30|0.02560893
19:30:31|0.02560893
19:30:32|0.02560893
19:30:34|0.02560893
19:30:34|0.02560893
19:30:35|0.02560893
19:30:36|0.02560893
19:30:37|0.02560893
19:30:38|0.02563909
19:30:39|0.02563909
19:30:40|0.0256391
19:30:41|0.0256391
19:30:42|0.0256391
19:30:43|0.0256391
19:30:44|0.0256391
19:30:45|0.0256391
19:30:46|0.0256391
19:30:47|0.0256391
19:30:48|0.0256391
19:30:49|0.0256391
19:30:50|0.0256391
19:30:51|0.0256391
19:30:52|0.0256391
19:30:53|0.0256391
19:30:54|0.0256391
19:30:56|0.0256476
19:30:58|0.02563911
19:30:58|0.02563911
19:30:59|0.02563911
19:31:01|0.02568149
19:31:02|0.02568149
19:31:04|0.02568176
19:31:04|0.02568176
19:31:05|0.02568176
19:31:06|0.02563956
19:31:07|0.02563956
19:31:09|0.02563956
19:31:11|0.02569
19:31:11|0.02569
19:31:12|0.0257
19:31:13|0.02575107
19:31:14|0.02575107
19:31:15|0.02575107
19:31:16|0.02570004
19:31:17|0.02570006
19:31:18|0.02570006
19:31:19|0.02570006
19:31:20|0.02570006
19:31:21|0.02570006
19:31:22|0.02570012
19:31:23|0.02570016
19:31:24|0.02570016
19:31:25|0.02570031
19:31:26|0.02570031
19:31:27|0.02570031
19:31:28|0.02570031
19:31:29|0.02570031
19:31:30|0.0257005
19:31:31|0.0257005
19:31:32|0.0257005
19:31:33|0.0257005
19:31:34|0.0257005
19:31:35|0.0257005
19:31:36|0.02571689
19:31:37|0.02571689
19:31:38|0.02571689
19:31:39|0.02571689
19:31:40|0.02571689
19:31:42|0.02571689
19:31:43|0.02571689
19:31:43|0.02579363
19:31:45|0.02579363
19:31:46|0.02579363
19:31:48|0.02579363
19:31:48|0.02579363
19:31:49|0.02579363
19:31:50|0.02576757
19:31:51|0.02576757
19:31:53|0.02574891
19:31:54|0.02574891
19:31:55|0.02574891
19:31:57|0.02574891
19:31:57|0.02579997
19:31:59|0.02579364
19:32:00|0.02579363
19:32:02|0.02579363
19:32:02|0.02577002
19:32:03|0.02577001
19:32:05|0.02577
19:32:06|0.02577
19:32:07|0.02577
19:32:08|0.02579999
19:32:10|0.02579999
19:32:11|0.02579999
19:32:12|0.02577004
19:32:13|0.02577004
19:32:14|0.02577004
19:32:15|0.02577004
19:32:16|0.02577004
19:32:17|0.02577004
19:32:18|0.02577004
19:32:19|0.02577003
19:32:20|0.02577003
19:32:21|0.02577003
19:32:22|0.02577003
19:32:23|0.02577004
19:32:24|0.02577004
19:32:25|0.02577004
19:32:26|0.02579992
19:32:27|0.02579992
19:32:28|0.0257999
19:32:29|0.0257999
19:32:30|0.02577004
19:32:31|0.02577004
19:32:32|0.0257999
19:32:33|0.0257999
19:32:34|0.0257999
19:32:35|0.0257999
19:32:36|0.0257999
19:32:37|0.02579982
19:32:38|0.02577004
19:32:39|0.0257998
19:32:40|0.0257998
19:32:42|0.02577004
19:32:42|0.02577004
19:32:44|0.02577004
19:32:46|0.02577004
19:32:46|0.02577004
19:32:47|0.02577004
19:32:48|0.02577004
19:32:49|0.02577004
19:32:50|0.02577004
19:32:51|0.02579976
19:32:52|0.02577
19:32:53|0.02575006
19:32:54|0.02575006
19:32:56|0.02575006
19:32:58|0.02575006
19:32:59|0.02575219
19:33:01|0.02575939
19:33:01|0.02588453
19:33:03|0.02592021
19:33:04|0.026
19:33:05|0.02602802
19:33:06|0.02605246
19:33:06|0.0260439
19:33:08|0.0260439
19:33:08|0.02604391
19:33:09|0.02604391
19:33:12|0.02602797
19:33:12|0.02601412
19:33:13|0.026
19:33:14|0.026
19:33:15|0.02598886
19:33:16|0.02609178
19:33:17|0.0259949
19:33:18|0.02600632
19:33:19|0.02599796
19:33:20|0.02599796
19:33:21|0.02599796
19:33:22|0.02599796
19:33:24|0.02607092
19:33:25|0.02607092
19:33:25|0.02599833
19:33:27|0.02599833
19:33:28|0.02599833
19:33:29|0.02599833
19:33:30|0.02599833
19:33:31|0.02599851
19:33:31|0.02599851
19:33:33|0.02607
19:33:34|0.02607
19:33:35|0.02607
19:33:36|0.02607
19:33:37|0.02607
19:33:38|0.02599883
19:33:39|0.02599883
19:33:40|0.02606987
19:33:40|0.02606987
19:33:43|0.02607092
19:33:43|0.02607092
19:33:44|0.02607092
19:33:45|0.02607092
19:33:46|0.02607092
19:33:47|0.02600324
19:33:48|0.02608
19:33:49|0.02608
19:33:50|0.02608
19:33:51|0.02608
19:33:52|0.02608
19:33:53|0.02608
19:33:54|0.02601576
19:33:55|0.02601576
19:33:56|0.02601576
19:33:57|0.02601576
19:33:58|0.02601576
19:33:59|0.02601578
19:34:01|0.02599889
19:34:02|0.02606984
19:34:03|0.02606984
19:34:04|0.02606984
19:34:06|0.02592512
19:34:06|0.02592512
19:34:07|0.02588772
19:34:08|0.02587423
19:34:09|0.02587423
19:34:10|0.02585
19:34:12|0.02585
19:34:13|0.0258127
19:34:14|0.02585179
19:34:14|0.02580943
19:34:16|0.02580666
19:34:18|0.02578689
19:34:18|0.02578689
19:34:20|0.02575001
19:34:20|0.02575001
19:34:22|0.02579157
19:34:23|0.02579265
19:34:24|0.02579265
19:34:25|0.02579259
19:34:26|0.02579259
19:34:26|0.02579259
19:34:27|0.02575001
19:34:29|0.02580901
19:34:30|0.02580901
19:34:31|0.02580901
19:34:31|0.02580901
19:34:33|0.02581814
19:34:35|0.02581814
19:34:35|0.02581814
19:34:36|0.02584533
19:34:37|0.02584533
19:34:38|0.02584533
19:34:39|0.02584533
19:34:40|0.02579282
19:34:41|0.02579282
19:34:42|0.02579282
19:34:43|0.02579282
19:34:44|0.02585558
19:34:45|0.02585558
19:34:46|0.02585558
19:34:47|0.02585558
19:34:48|0.02585558
19:34:49|0.02585558
19:34:50|0.02585558
19:34:51|0.02585558
19:34:52|0.02585558
19:34:53|0.02585558
19:34:54|0.02585558
19:34:55|0.02585558
19:34:56|0.02585558
19:34:57|0.02585558
19:34:58|0.02585558
19:34:59|0.02585558
19:35:00|0.02585558
19:35:01|0.02584998
19:35:02|0.02584998
19:35:03|0.02580422
19:35:05|0.02584997
19:35:06|0.02584996
19:35:06|0.02584996
19:35:09|0.02584996
19:35:09|0.02584996
19:35:10|0.02584996
19:35:11|0.02584996
19:35:12|0.02584996
19:35:13|0.02585784
19:35:14|0.02580064
19:35:15|0.02580064
19:35:16|0.02580064
19:35:17|0.02580064
19:35:18|0.02588122
19:35:19|0.02588122
19:35:20|0.02588122
19:35:21|0.02588122
19:35:22|0.02588122
19:35:23|0.02588122
19:35:24|0.02584996
19:35:25|0.02584996
19:35:26|0.02584996
19:35:27|0.02584996
19:35:28|0.02584996
19:35:29|0.02575
19:35:30|0.02575
19:35:31|0.02575
19:35:32|0.02575
19:35:33|0.02574999
19:35:34|0.02574999
19:35:35|0.02574999
19:35:36|0.02580019
19:35:37|0.02580019
19:35:39|0.02580019
19:35:39|0.02580019
19:35:41|0.02580019
19:35:41|0.02579916
19:35:43|0.025726
19:35:44|0.025726
19:35:45|0.025726
19:35:46|0.025726
19:35:47|0.025726
19:35:47|0.025726
19:35:49|0.02572628
19:35:49|0.02572628
19:35:51|0.02572628
19:35:52|0.02572628
19:35:53|0.02572628
19:35:54|0.02579831
19:35:54|0.02579831
19:35:55|0.02579822
19:35:56|0.02579821
19:35:58|0.02579821
19:36:00|0.02578827
19:36:01|0.02578822
19:36:02|0.02578816
19:36:04|0.0257266
19:36:04|0.0257266
19:36:06|0.02578805
19:36:07|0.025788
19:36:08|0.025788
19:36:09|0.025788
19:36:10|0.025788
19:36:11|0.02578791
19:36:12|0.02578791
19:36:13|0.02578787
19:36:14|0.02578787
19:36:15|0.02578787
19:36:16|0.02578781
19:36:16|0.02578781
19:36:18|0.02578781
19:36:18|0.02578781
19:36:19|0.02578778
19:36:22|0.02575006
19:36:22|0.02575006
19:36:23|0.02575006
19:36:24|0.02575006
19:36:25|0.02575006
19:36:26|0.02578809
19:36:27|0.02580847
19:36:28|0.02580844
19:36:29|0.02580844
19:36:30|0.02580844
19:36:32|0.02580838
19:36:33|0.02580838
19:36:34|0.02580834
19:36:35|0.02580834
19:36:36|0.02580834
19:36:37|0.02580834
19:36:38|0.02580849
19:36:39|0.02580849
19:36:40|0.02580849
19:36:41|0.02580828
19:36:42|0.02580828
19:36:43|0.02580828
19:36:44|0.02581767
19:36:45|0.02581767
19:36:46|0.02581767
19:36:47|0.02581767
19:36:48|0.02581763
19:36:49|0.02581763
19:36:50|0.02581763
19:36:52|0.02580848
19:36:52|0.02580848
19:36:53|0.02580848
19:36:55|0.02580848
19:36:56|0.02580848
19:36:57|0.02580848
19:36:57|0.02580848
19:36:58|0.02580848
19:36:59|0.02580848
19:37:01|0.0258
19:37:02|0.0258
19:37:03|0.0258
19:37:04|0.0258
19:37:05|0.0258
19:37:06|0.0258
19:37:07|0.0258
19:37:08|0.0258
19:37:09|0.0258
19:37:11|0.0258
19:37:12|0.0258
19:37:13|0.0258
19:37:13|0.0258
19:37:15|0.0258
19:37:15|0.0258
19:37:16|0.0258
19:37:18|0.02580843
19:37:19|0.02580843
19:37:20|0.02580843
19:37:21|0.02580843
19:37:21|0.02580843
19:37:23|0.02580814
19:37:23|0.02580814
19:37:25|0.02580814
19:37:26|0.02580814
19:37:27|0.02580849
19:37:28|0.02580849
19:37:29|0.02582052
19:37:30|0.02582052
19:37:31|0.02582054
19:37:32|0.02582054
19:37:33|0.02582054
19:37:34|0.02582054
19:37:35|0.02582054
19:37:36|0.02582054
19:37:37|0.02580849
19:37:38|0.02580849
19:37:39|0.02580849
19:37:41|0.02583455
19:37:42|0.02583455
19:37:43|0.02583454
19:37:44|0.02584573
19:37:44|0.02584573
19:37:46|0.02584573
19:37:46|0.02584571
19:37:48|0.02583454
19:37:50|0.02583454
19:37:50|0.0258457
19:37:51|0.0258457
19:37:52|0.0258457
19:37:53|0.0258457
19:37:54|0.0258457
19:37:56|0.02584573
19:37:57|0.02584573
19:37:58|0.02584573
19:37:59|0.02584573
19:37:59|0.02584573
19:38:01|0.02584572
19:38:03|0.02584572
19:38:03|0.02584573
19:38:04|0.02584573
19:38:05|0.02584573
19:38:07|0.02584573
19:38:07|0.02584573
19:38:09|0.02584573
19:38:09|0.02584573
19:38:11|0.02584573
19:38:12|0.02584573
19:38:13|0.02584573
19:38:14|0.02584573
19:38:16|0.02584573
19:38:17|0.02584573
19:38:18|0.02584573
19:38:18|0.02584573
19:38:20|0.02584573
19:38:21|0.02584573
19:38:22|0.02584573
19:38:23|0.02584573
19:38:24|0.02584573
19:38:26|0.02584573
19:38:27|0.02584573
19:38:27|0.02584573
19:38:29|0.02584493
19:38:29|0.02584493
19:38:30|0.02584493
19:38:31|0.02584493
19:38:32|0.02584493
19:38:33|0.02584493
19:38:35|0.02584493
19:38:35|0.02584493
19:38:36|0.02584493
19:38:37|0.02584493
19:38:38|0.02584493
19:38:39|0.02584493
19:38:40|0.02584493
19:38:41|0.02584493
19:38:42|0.02584493
19:38:43|0.02584493
19:38:44|0.02584493
19:38:45|0.02584493
19:38:46|0.02584492
19:38:47|0.02584492
19:38:48|0.02584493
19:38:49|0.02584493
19:38:50|0.02584493
19:38:51|0.02584493
19:38:53|0.02584493
19:38:53|0.02583454
19:38:55|0.02583454
19:38:55|0.02583454
19:38:56|0.02583454
19:38:57|0.02583454
19:38:59|0.02583454
19:38:59|0.02583454
19:39:00|0.02583454
19:39:02|0.02583454
19:39:03|0.02583454
19:39:04|0.02583454
19:39:05|0.02583454
19:39:06|0.02583454
19:39:07|0.02583454
19:39:08|0.02582
19:39:09|0.02582
19:39:10|0.02582
19:39:11|0.02582
19:39:12|0.02582
19:39:13|0.02582
19:39:14|0.02582
19:39:15|0.02582
19:39:16|0.02582
19:39:17|0.02582
19:39:18|0.02581001
19:39:19|0.02581001
19:39:20|0.02581001
19:39:21|0.02581001
19:39:22|0.02581001
19:39:23|0.02581001
19:39:25|0.02581
19:39:26|0.02578084
19:39:26|0.02578084
19:39:28|0.02581998
19:39:28|0.02581998
19:39:30|0.02581998
19:39:31|0.02581998
19:39:32|0.02581998
19:39:33|0.02581998
19:39:34|0.02569985
19:39:35|0.02567922
19:39:36|0.02569841
19:39:37|0.02566914
19:39:38|0.02566914
19:39:39|0.02566914
19:39:40|0.02566914
19:39:41|0.02566914
19:39:43|0.02570267
19:39:44|0.02570267
19:39:44|0.02570704
19:39:46|0.0256
19:39:47|0.02557
19:39:49|0.02563511
19:39:50|0.02555
19:39:50|0.02562448
19:39:51|0.0256241
19:39:52|0.02561485
19:39:54|0.02561483
19:39:54|0.02561473
19:39:55|0.02554384
19:39:57|0.02561471
19:39:57|0.0255439
19:39:58|0.0256147
19:40:00|0.0256147
19:40:01|0.0256073
19:40:02|0.0256073
19:40:03|0.02554232
19:40:04|0.02554232
19:40:06|0.02560711
19:40:07|0.02560711
19:40:08|0.02560711
19:40:09|0.02560706
19:40:10|0.02559256
19:40:11|0.02560702
19:40:12|0.02560702
19:40:13|0.02560702
19:40:14|0.02560702
19:40:15|0.02560702
19:40:17|0.02560702
19:40:18|0.02560702
19:40:18|0.02559553
19:40:19|0.02554258
19:40:20|0.02559552
19:40:21|0.02559552
19:40:23|0.02559554
19:40:24|0.02559553
19:40:25|0.02554263
19:40:26|0.02554263
19:40:27|0.02554263
19:40:28|0.0255955
19:40:29|0.0255955
19:40:30|0.0255955
19:40:31|0.02559553
19:40:32|0.02559553
19:40:33|0.02559553
19:40:34|0.02559553
19:40:35|0.02559553
19:40:36|0.02559553
19:40:37|0.02559553
19:40:38|0.02559553
19:40:39|0.02559553
19:40:40|0.02559553
19:40:41|0.02559553
19:40:42|0.02559553
19:40:43|0.02559553
19:40:44|0.02559553
19:40:45|0.02559553
19:40:46|0.02559553
19:40:47|0.02559553
19:40:48|0.02559553
19:40:49|0.02554273
19:40:50|0.02559544
19:40:51|0.02559544
19:40:52|0.02559544
19:40:53|0.02559544
19:40:54|0.02559296
19:40:55|0.02559296
19:40:56|0.02559296
19:40:57|0.02559296
19:40:58|0.02559291
19:40:59|0.02559291
19:41:00|0.02559296
19:41:01|0.02559296
19:41:02|0.02559296
19:41:03|0.025595
19:41:04|0.025595
19:41:06|0.025595
19:41:07|0.025595
19:41:08|0.025595
19:41:09|0.025595
19:41:11|0.02559553
19:41:11|0.02559553
19:41:12|0.02559553
19:41:13|0.02559553
19:41:15|0.02559999
19:41:17|0.0256
19:41:17|0.025595
19:41:18|0.025595
19:41:19|0.0256
19:41:20|0.0256
19:41:22|0.02560702
19:41:23|0.02560702
19:41:24|0.02560702
19:41:26|0.02560702
19:41:26|0.02560702
19:41:27|0.02560702
19:41:28|0.02560702
19:41:29|0.02560702
19:41:31|0.02560702
19:41:33|0.02560702
19:41:33|0.02560702
19:41:34|0.02560702
19:41:35|0.02560702
19:41:36|0.02560702
19:41:37|0.02560702
19:41:38|0.02564152
19:41:39|0.02564152
19:41:40|0.02564152
19:41:41|0.02564152
19:41:42|0.02564152
19:41:43|0.02564152
19:41:44|0.02564152
19:41:45|0.02564152
19:41:46|0.02564152
19:41:47|0.02564152
19:41:48|0.02564152
19:41:49|0.02564152
19:41:50|0.02564152
19:41:51|0.02564152
19:41:52|0.02564152
19:41:53|0.02564152
19:41:54|0.02564152
19:41:55|0.02564152
19:41:57|0.02564152
19:41:58|0.02564152
19:41:59|0.02564152
19:41:59|0.02564152
19:42:01|0.02564152
19:42:02|0.02564152
19:42:02|0.02564152
19:42:04|0.02564152
19:42:05|0.02564152
19:42:07|0.02564152
19:42:08|0.02564
19:42:09|0.02564
19:42:10|0.02564
19:42:12|0.02564
19:42:12|0.02564153
19:42:13|0.02564153
19:42:14|0.02564153
19:42:16|0.02564153
19:42:17|0.02564153
19:42:18|0.02564154
19:42:19|0.02564154
19:42:20|0.02564154
19:42:20|0.02564154
19:42:23|0.02564154
19:42:23|0.02564154
19:42:24|0.02564154
19:42:25|0.02564154
19:42:26|0.02564154
19:42:27|0.02564154
19:42:28|0.02564154
19:42:29|0.02564154
19:42:30|0.02564154
19:42:31|0.02564154
19:42:32|0.02564154
19:42:33|0.02564154
19:42:34|0.02564154
19:42:35|0.02564154
19:42:36|0.02564154
19:42:37|0.02564154
19:42:38|0.02564154
19:42:39|0.02564154
19:42:40|0.02564154
19:42:41|0.02564154
19:42:42|0.02564154
19:42:43|0.02564154
19:42:44|0.02564154
19:42:45|0.02564154
19:42:46|0.02564154
19:42:47|0.02564154
19:42:48|0.02568261
19:42:49|0.02568261
19:42:50|0.02568261
19:42:51|0.02568261
19:42:52|0.02568261
19:42:53|0.02568261
19:42:54|0.02568261
19:42:55|0.02568261
19:42:56|0.02568261
19:42:57|0.02568261
19:42:58|0.02568261
19:43:00|0.02568261
19:43:01|0.02568261
19:43:03|0.02568261
19:43:03|0.02567612
19:43:04|0.02567612
19:43:06|0.02567612
19:43:07|0.02567612
19:43:08|0.02567612
19:43:09|0.02568263
19:43:11|0.02568263
19:43:12|0.02567612
19:43:12|0.02567612
19:43:14|0.02567612
19:43:15|0.02569784
19:43:16|0.02569784
19:43:17|0.02569784
19:43:17|0.02569784
19:43:18|0.02564166
19:43:19|0.02564166
19:43:21|0.02564166
19:43:21|0.02564166
19:43:22|0.02564166
19:43:23|0.02564166
19:43:25|0.02564166
19:43:25|0.02564166
19:43:27|0.02564166
19:43:27|0.02564166
19:43:29|0.02564166
19:43:30|0.02564166
19:43:31|0.02564166
19:43:32|0.02564166
19:43:33|0.02564166
19:43:34|0.02564166
19:43:35|0.02564166
19:43:36|0.02564166
19:43:37|0.02564166
19:43:38|0.02564166
19:43:39|0.025676
19:43:40|0.02554231
19:43:41|0.02554231
19:43:42|0.02554231
19:43:43|0.02554231
19:43:44|0.02554231
19:43:45|0.02558663
19:43:46|0.02558663
19:43:47|0.02558663
19:43:48|0.02558663
19:43:49|0.02557862
19:43:50|0.02557855
19:43:51|0.02557855
19:43:52|0.02557855
19:43:53|0.02557855
19:43:54|0.02557855
19:43:55|0.02557855
19:43:56|0.02557855
19:43:57|0.02557855
19:43:58|0.02557855
19:43:59|0.02565097
19:44:00|0.02565098
19:44:01|0.02565098
19:44:02|0.02565098
19:44:03|0.02567611
19:44:04|0.02567611
19:44:05|0.02567611
19:44:06|0.02567611
19:44:07|0.02567611
19:44:08|0.02567611
19:44:09|0.02567611
19:44:11|0.0256761
19:44:12|0.02567612
19:44:12|0.02567612
19:44:13|0.02567612
19:44:14|0.02567612
19:44:16|0.02567612
19:44:17|0.02569988
19:44:17|0.02569988
19:44:19|0.02569988
19:44:19|0.02569988
19:44:21|0.0257
19:44:21|0.0257
19:44:22|0.02570386
19:44:23|0.02572393
19:44:24|0.02572393
19:44:25|0.02571173
19:44:26|0.02571173
19:44:27|0.02571174
19:44:28|0.02571174
19:44:29|0.02571174
19:44:31|0.02574224
19:44:32|0.02574224
19:44:32|0.02575106
19:44:33|0.02575106
19:44:35|0.02575106
19:44:36|0.02575106
19:44:37|0.02577947
19:44:38|0.02577947
19:44:39|0.02577947
19:44:40|0.02577947
19:44:41|0.02577947
19:44:42|0.0258
19:44:43|0.0258
19:44:44|0.0258
19:44:45|0.02584152
19:44:46|0.02584152
19:44:47|0.02584573
19:44:48|0.02584573
19:44:49|0.02589483
19:44:50|0.02589483
19:44:52|0.02589482
19:44:52|0.02589482
19:44:53|0.02589482
19:44:54|0.0259
19:44:56|0.0259
19:44:57|0.02585607
19:44:58|0.02585397
19:44:58|0.02589482
19:44:59|0.02599997
19:45:01|0.02591251
19:45:01|0.02591251
19:45:02|0.0259245
19:45:03|0.02591893
19:45:04|0.02591893
19:45:05|0.025919
19:45:07|0.026
19:45:07|0.026
19:45:09|0.02591931
19:45:11|0.026
19:45:12|0.026
19:45:14|0.02589525
19:45:14|0.02589511
19:45:15|0.02589509
19:45:16|0.02589509
19:45:17|0.02589509
19:45:18|0.02589509
19:45:19|0.02589509
19:45:20|0.02595973
19:45:21|0.02595973
19:45:22|0.02587573
19:45:23|0.02587573
19:45:24|0.02587573
19:45:25|0.02587573
19:45:27|0.02587573
19:45:28|0.02595139
19:45:29|0.02595139
19:45:30|0.02595139
19:45:31|0.02595139
19:45:33|0.02587591
19:45:33|0.025915
19:45:34|0.025915
19:45:35|0.025915
19:45:36|0.025915
19:45:37|0.02591635
19:45:38|0.02591635
19:45:39|0.02591635
19:45:40|0.02591635
19:45:41|0.02591635
19:45:42|0.02591635
19:45:43|0.02591635
19:45:44|0.02591635
19:45:45|0.02591635
19:45:46|0.02596777
19:45:47|0.02596777
19:45:48|0.02596777
19:45:50|0.02596777
19:45:50|0.02596777
19:45:51|0.02596777
19:45:52|0.02596773
19:45:53|0.02596773
19:45:54|0.02596773
19:45:55|0.02596773
19:45:56|0.02596773
19:45:58|0.02596773
19:45:59|0.02596773
19:46:01|0.02596773
19:46:01|0.02596773
19:46:02|0.02596773
19:46:03|0.02596773
19:46:04|0.02596773
19:46:05|0.02596773
19:46:06|0.02596773
19:46:07|0.02596773
19:46:09|0.02596777
19:46:10|0.02596777
19:46:10|0.02592556
19:46:12|0.02596777
19:46:12|0.02596777
19:46:14|0.02596777
19:46:16|0.02599
19:46:16|0.02599
19:46:17|0.02599
19:46:18|0.02599
19:46:19|0.02599
19:46:20|0.02599
19:46:21|0.02599
19:46:22|0.02599
19:46:23|0.02599
19:46:24|0.02599
19:46:25|0.02599
19:46:26|0.02599
19:46:27|0.02599
19:46:28|0.02596773
19:46:29|0.02596773
19:46:30|0.02596773
19:46:31|0.02598999
19:46:32|0.02598999
19:46:33|0.02598999
19:46:35|0.02598999
19:46:36|0.02596774
19:46:37|0.02596774
19:46:38|0.02596
19:46:39|0.0258979
19:46:40|0.02589563
19:46:40|0.02584944
19:46:43|0.02584944
19:46:43|0.02584944
19:46:44|0.02584944
19:46:45|0.02587472
19:46:46|0.02587894
19:46:47|0.02587894
19:46:48|0.02590007
19:46:49|0.02590007
19:46:50|0.02590007
19:46:52|0.02591729
19:46:52|0.02591729
19:46:54|0.02594135
19:46:55|0.02594135
19:46:56|0.02594135
19:46:56|0.02596729
19:46:58|0.02596729
19:46:59|0.02623753
19:47:00|0.02620317
19:47:01|0.02628338
19:47:01|0.0263082
19:47:03|0.02623374
19:47:04|0.02630811
19:47:06|0.02629781
19:47:06|0.0264044
19:47:07|0.02636061
19:47:08|0.02625605
19:47:09|0.02630799
19:47:11|0.02625135
19:47:13|0.02619886
19:47:14|0.0261873
19:47:15|0.02623982
19:47:16|0.02618787
19:47:18|0.0261873
19:47:19|0.02618787
19:47:20|0.02618787
19:47:22|0.02621172
19:47:22|0.02621172
19:47:23|0.02621172
19:47:24|0.02621166
19:47:26|0.02621166
19:47:26|0.02621168
19:47:28|0.0262147
19:47:29|0.02621166
19:47:30|0.02623908
19:47:31|0.02623908
19:47:32|0.02623908
19:47:33|0.02621173
19:47:34|0.02621173
19:47:35|0.02621173
19:47:36|0.02621173
19:47:37|0.02621173
19:47:38|0.02621173
19:47:39|0.02623908
19:47:40|0.02621173
19:47:41|0.02621173
19:47:42|0.02621173
19:47:43|0.02621173
19:47:44|0.02621173
19:47:45|0.02621173
19:47:46|0.02621173
19:47:47|0.02621173
19:47:48|0.02621173
19:47:49|0.02621166
19:47:50|0.0262
19:47:51|0.0262
19:47:52|0.02616845
19:47:53|0.02621171
19:47:55|0.02621171
19:47:55|0.02621171
19:47:56|0.02621171
19:47:57|0.02621171
19:47:58|0.02621171
19:47:59|0.02621171
19:48:00|0.02621165
19:48:02|0.02621165
19:48:03|0.02621165
19:48:03|0.02621165
19:48:05|0.02621165
19:48:06|0.02621163
19:48:06|0.02621163
19:48:07|0.02621163
19:48:09|0.02621163
19:48:09|0.02621163
19:48:10|0.02621163
19:48:12|0.02621163
19:48:13|0.02631
19:48:15|0.02630997
19:48:16|0.02630999
19:48:18|0.02623943
19:48:18|0.02630998
19:48:20|0.02630998
19:48:21|0.02630998
19:48:22|0.02623954
19:48:23|0.02623954
19:48:24|0.02623954
19:48:25|0.02623954
19:48:26|0.02623956
19:48:27|0.02623956
19:48:28|0.02623956
19:48:29|0.02623956
19:48:30|0.02623827
19:48:32|0.02623826
19:48:33|0.02623826
19:48:34|0.02623826
19:48:36|0.02623826
19:48:36|0.02623826
19:48:37|0.02623826
19:48:38|0.0262291
19:48:39|0.02629988
19:48:40|0.02629988
19:48:41|0.02629975
19:48:43|0.02629975
19:48:43|0.02629975
19:48:45|0.02629975
19:48:45|0.02629975
19:48:47|0.02629975
19:48:48|0.02629952
19:48:48|0.02629945
19:48:50|0.02629945
19:48:50|0.02629945
19:48:52|0.02629945
19:48:53|0.02629945
19:48:54|0.02629922
19:48:55|0.02629922
19:48:56|0.02629922
19:48:57|0.02629922
19:48:58|0.02629922
19:48:59|0.02622913
19:49:00|0.02622913
19:49:01|0.02628992
19:49:03|0.02628992
19:49:03|0.02628992
19:49:04|0.02628985
19:49:05|0.02628985
19:49:06|0.02628985
19:49:07|0.02628985
19:49:08|0.02628985
19:49:09|0.02628985
19:49:10|0.02628985
19:49:11|0.02628985
19:49:13|0.02628985
19:49:15|0.02628985
19:49:15|0.02628985
19:49:17|0.02628964
19:49:18|0.02628964
19:49:19|0.02628964
19:49:21|0.02618965
19:49:21|0.02618965
19:49:23|0.02618965
19:49:23|0.02618965
19:49:25|0.02618965
19:49:25|0.02618965
19:49:27|0.02618965
19:49:27|0.02618965
19:49:28|0.02618965
19:49:29|0.02618965
19:49:30|0.02618965
19:49:31|0.02618965
19:49:33|0.02622735
19:49:35|0.02622735
19:49:35|0.02622735
19:49:37|0.02618924
19:49:38|0.02618307
19:49:40|0.02618307
19:49:40|0.02618307
19:49:41|0.02618307
19:49:42|0.02618307
19:49:43|0.02618307
19:49:44|0.02618307
19:49:45|0.02618307
19:49:46|0.02613801
19:49:47|0.02613801
19:49:48|0.02611416
19:49:49|0.0260802
19:49:50|0.02611055
19:49:51|0.02611055
19:49:52|0.02611055
19:49:53|0.02611661
19:49:54|0.0260802
19:49:55|0.0260802
19:49:56|0.0260802
19:49:57|0.02606282
19:49:58|0.02606282
19:49:59|0.02606282
19:50:01|0.02600674
19:50:02|0.02600674
19:50:02|0.02606572
19:50:04|0.02606559
19:50:05|0.02606505
19:50:06|0.02600674
19:50:07|0.02606565
19:50:08|0.02606565
19:50:09|0.02606565
19:50:10|0.02606525
19:50:10|0.02606525
19:50:12|0.02606525
19:50:13|0.02606525
19:50:14|0.02600679
19:50:15|0.02600679
19:50:17|0.02600679
19:50:17|0.02600677
19:50:18|0.02600677
19:50:20|0.02608029
19:50:21|0.02608029
19:50:22|0.02608029
19:50:24|0.02608041
19:50:24|0.026101
19:50:25|0.02611661
19:50:27|0.02608029
19:50:27|0.02608029
19:50:29|0.02608029
19:50:29|0.02608029
19:50:30|0.02608029
19:50:31|0.02608029
19:50:33|0.02608029
19:50:35|0.02609973
19:50:35|0.02609973
19:50:36|0.02614659
19:50:37|0.02614628
19:50:38|0.02614628
19:50:39|0.02614628
19:50:40|0.02614628
19:50:41|0.02609963
19:50:42|0.02609963
19:50:43|0.02609963
19:50:44|0.02609963
19:50:45|0.02609957
19:50:46|0.02609957
19:50:47|0.02609957
19:50:48|0.02609953
19:50:50|0.02609954
19:50:51|0.02609954
19:50:52|0.02609954
19:50:53|0.02609954
19:50:54|0.02609954
19:50:55|0.02609954
19:50:57|0.02609954
19:50:57|0.02609954
19:50:58|0.02609954
19:50:59|0.02609954
19:51:00|0.02609958
19:51:01|0.02603585
19:51:02|0.02603585
19:51:03|0.02609958
19:51:04|0.02609958
19:51:06|0.02609958
19:51:07|0.02609958
19:51:08|0.02609958
19:51:08|0.02609958
19:51:09|0.02609958
19:51:11|0.02609958
19:51:12|0.02609234
19:51:12|0.02609234
19:51:13|0.02609234
19:51:16|0.02609234
19:51:17|0.02609234
19:51:19|0.0260351
19:51:20|0.02609233
19:51:22|0.02609233
19:51:22|0.02609233
19:51:23|0.02609233
19:51:24|0.02609228
19:51:25|0.02609228
19:51:26|0.02609228
19:51:27|0.02609228
19:51:29|0.0260923
19:51:30|0.02603517
19:51:31|0.02603517
19:51:32|0.02603517
19:51:33|0.02603517
19:51:33|0.02603517
19:51:35|0.02603517
19:51:35|0.02603517
19:51:36|0.02603517
19:51:38|0.02609232
19:51:39|0.02609232
19:51:40|0.02609232
19:51:41|0.02609999
19:51:41|0.02609999
19:51:43|0.02609999
19:51:44|0.02609999
19:51:45|0.02609999
19:51:45|0.02609999
19:51:48|0.02609999
19:51:48|0.02609999
19:51:49|0.02611442
19:51:50|0.02610557
19:51:51|0.02610557
19:51:52|0.02610557
19:51:53|0.02610557
19:51:54|0.02610557
19:51:55|0.02610557
19:51:57|0.02610557
19:51:58|0.02610557
19:51:59|0.02610557
19:51:59|0.0261
19:52:01|0.0261
19:52:03|0.0261
19:52:03|0.0261
19:52:04|0.0261
19:52:05|0.0261
19:52:06|0.0261
19:52:07|0.0261
19:52:08|0.0261
19:52:09|0.0261
19:52:10|0.0261
19:52:11|0.0261
19:52:12|0.0261
19:52:13|0.0261
19:52:14|0.0261
19:52:15|0.0261
19:52:17|0.02610001
19:52:19|0.02610001
19:52:20|0.02610001
19:52:20|0.02610001
19:52:22|0.02610001
19:52:23|0.02610001
19:52:23|0.02607738
19:52:26|0.02607738
19:52:26|0.02607738
19:52:27|0.02607738
19:52:28|0.02607738
19:52:29|0.02607738
19:52:30|0.02604126
19:52:31|0.02604126
19:52:32|0.02604126
19:52:33|0.02604126
19:52:34|0.02604126
19:52:36|0.02604126
19:52:38|0.02604126
19:52:38|0.02604126
19:52:39|0.02604126
19:52:40|0.02604126
19:52:41|0.02604126
19:52:42|0.02604126
19:52:43|0.02604126
19:52:45|0.02604126
19:52:46|0.02604126
19:52:47|0.02604126
19:52:48|0.02604126
19:52:49|0.02604126
19:52:50|0.02604134
19:52:51|0.02604134
19:52:52|0.02604134
19:52:53|0.02604134
19:52:54|0.02604134
19:52:55|0.02604134
19:52:56|0.02604134
19:52:57|0.02604134
19:52:58|0.0260432
19:53:00|0.02604126
19:53:01|0.02604126
19:53:02|0.02609997
19:53:03|0.02609997
19:53:04|0.02609997
19:53:04|0.0260999
19:53:06|0.0260999
19:53:07|0.0260999
19:53:08|0.02609997
19:53:09|0.02609997
19:53:10|0.02609997
19:53:11|0.02609988
19:53:12|0.02609988
19:53:13|0.02609988
19:53:15|0.0260413
19:53:15|0.0260413
19:53:16|0.02611493
19:53:18|0.02611493
19:53:20|0.0261149
19:53:21|0.0261149
19:53:22|0.02611484
19:53:24|0.02611484
19:53:24|0.0261149
19:53:26|0.0261149
19:53:27|0.0261149
19:53:28|0.02611486
19:53:28|0.02611487
19:53:29|0.02611487
19:53:31|0.0261334
19:53:32|0.0261334
19:53:33|0.0261334
19:53:34|0.0261334
19:53:35|0.02612738
19:53:36|0.02612738
19:53:37|0.02612735
19:53:38|0.02612735
19:53:39|0.02612735
19:53:40|0.02611486
19:53:41|0.02611486
19:53:42|0.02613357
19:53:43|0.02613243
19:53:44|0.02613241
19:53:46|0.02613241
19:53:46|0.02613241
19:53:48|0.02613241
19:53:49|0.02613236
19:53:50|0.02614279
19:53:51|0.02614279
19:53:52|0.02614279
19:53:53|0.02614279
19:53:54|0.02614279
19:53:55|0.02614279
19:53:57|0.02614279
19:53:58|0.02606259
19:53:59|0.02606259
19:54:00|0.02606259
19:54:01|0.02606259
19:54:02|0.02606259
19:54:03|0.02606259
19:54:05|0.02606259
19:54:05|0.02606259
19:54:06|0.02606259
19:54:07|0.02606259
19:54:08|0.02606259
19:54:09|0.02606259
19:54:10|0.02614279
19:54:11|0.02614279
19:54:13|0.02614279
19:54:14|0.02614279
19:54:14|0.02614279
19:54:16|0.02614279
19:54:16|0.02614279
19:54:17|0.02614279
19:54:18|0.02615119
19:54:19|0.02615119
19:54:20|0.02615119
19:54:22|0.02615119
19:54:23|0.02610005
19:54:24|0.02615119
19:54:25|0.02610003
19:54:26|0.02610003
19:54:27|0.02622634
19:54:28|0.02622634
19:54:30|0.02622634
19:54:30|0.02622634
19:54:32|0.02622634
19:54:32|0.02622634
19:54:34|0.02622634
19:54:35|0.02622634
19:54:36|0.02622634
19:54:37|0.02622634
19:54:38|0.02622634
19:54:39|0.02622634
19:54:40|0.02624306
19:54:41|0.02624306
19:54:42|0.02621775
19:54:43|0.02627876
19:54:44|0.02627876
19:54:45|0.02627876
19:54:46|0.02627876
19:54:47|0.02627876
19:54:48|0.02627876
19:54:49|0.02627876
19:54:50|0.02627876
19:54:51|0.026243
19:54:52|0.02624301
19:54:54|0.02624301
19:54:54|0.02624301
19:54:56|0.02618
19:54:57|0.02618
19:54:58|0.02618
19:55:00|0.02618
19:55:00|0.02618
19:55:01|0.02618
19:55:02|0.02618
19:55:03|0.02618
19:55:05|0.02618
19:55:05|0.02618
19:55:06|0.02618
19:55:07|0.02618
19:55:09|0.02618004
19:55:09|0.02618004
19:55:11|0.02624
19:55:11|0.02624
19:55:12|0.02624
19:55:13|0.02624
19:55:14|0.02624
19:55:16|0.02624
19:55:16|0.02624
19:55:17|0.02624
19:55:18|0.02624
19:55:20|0.02624
19:55:21|0.02624
19:55:22|0.02624
19:55:24|0.02624
19:55:25|0.02624
19:55:26|0.02624
19:55:28|0.02624
19:55:28|0.02624
19:55:30|0.02624
19:55:30|0.02624
19:55:31|0.02624
19:55:33|0.02624
19:55:34|0.02624
19:55:35|0.02624
19:55:36|0.02618063
19:55:37|0.02618063
19:55:38|0.02618063
19:55:39|0.02618063
19:55:40|0.02618063
19:55:41|0.0261807
19:55:42|0.0261807
19:55:43|0.02618072
19:55:44|0.02618
19:55:45|0.02616697
19:55:46|0.02616697
19:55:47|0.02616697
19:55:48|0.02616697
19:55:49|0.02616697
19:55:50|0.02616697
19:55:51|0.02616697
19:55:52|0.02616697
19:55:53|0.02616697
19:55:54|0.02616697
19:55:56|0.02616697
19:55:57|0.02616697
19:55:58|0.02616697
19:55:58|0.02616697
19:56:00|0.02616697
19:56:00|0.02616697
19:56:01|0.02618061
19:56:03|0.02618061
19:56:04|0.02618061
19:56:05|0.02618061
19:56:06|0.02618061
19:56:07|0.02618061
19:56:08|0.02618061
19:56:10|0.02618057
19:56:10|0.02618057
19:56:11|0.02612439
19:56:13|0.0261244
19:56:14|0.02607081
19:56:14|0.0260802
19:56:15|0.0260802
19:56:16|0.0260802
19:56:17|0.0260802
19:56:18|0.0260802
19:56:20|0.02608021
19:56:21|0.02608021
19:56:23|0.02608021
19:56:23|0.02608021
19:56:25|0.02608021
19:56:26|0.02608021
19:56:26|0.02608021
19:56:28|0.02608021
19:56:30|0.02608021
19:56:30|0.02608021
19:56:31|0.02608021
19:56:32|0.02608021
19:56:34|0.02608021
19:56:34|0.02608021
19:56:35|0.02608021
19:56:36|0.02608021
19:56:37|0.02605316
19:56:38|0.02605316
19:56:39|0.02605316
19:56:40|0.02605316
19:56:41|0.02604126
19:56:43|0.02604126
19:56:44|0.02604126
19:56:45|0.02604126
19:56:46|0.02604126
19:56:47|0.02604126
19:56:48|0.02604126
19:56:50|0.02604126
19:56:50|0.02604126
19:56:52|0.02604126
19:56:53|0.02604126
19:56:55|0.0260413
19:56:55|0.0260413
19:56:56|0.0260413
19:56:57|0.0260413
19:56:58|0.0260413
19:56:59|0.0260413
19:57:00|0.02611176
19:57:01|0.02611176
19:57:02|0.02611176
19:57:03|0.02611176
19:57:04|0.02604132
19:57:05|0.02604132
19:57:06|0.02604132
19:57:08|0.0261117
19:57:08|0.0261117
19:57:09|0.0261117
19:57:10|0.0261117
19:57:11|0.0261117
19:57:12|0.0261117
19:57:13|0.0261117
19:57:14|0.0261117
19:57:15|0.0261117
19:57:16|0.0261116
19:57:17|0.0261116
19:57:18|0.0261116
19:57:19|0.0261116
19:57:20|0.0261116
19:57:22|0.0261116
19:57:24|0.0261116
19:57:24|0.02610999
19:57:26|0.02610999
19:57:28|0.02610999
19:57:28|0.02610999
19:57:29|0.02611
19:57:30|0.02611
19:57:32|0.02611
19:57:32|0.0261552
19:57:35|0.0261552
19:57:35|0.0261552
19:57:36|0.0261552
19:57:37|0.02612884
19:57:38|0.02612884
19:57:40|0.02612884
19:57:40|0.02612884
19:57:41|0.02612884
19:57:42|0.02612884
19:57:44|0.02612884
19:57:45|0.02612884
19:57:45|0.02612884
19:57:47|0.02615521
19:57:48|0.02615521
19:57:49|0.02615521
19:57:50|0.02615521
19:57:52|0.02615521
19:57:52|0.02615521
19:57:53|0.02615521
19:57:54|0.02615521
19:57:55|0.02615521
19:57:56|0.02615521
19:57:57|0.02615521
19:57:59|0.02615521
19:58:00|0.02615521
19:58:00|0.02615521
19:58:02|0.02615521
19:58:03|0.02613002
19:58:04|0.02613002
19:58:05|0.02613002
19:58:07|0.02613002
19:58:07|0.02613002
19:58:09|0.02613002
19:58:09|0.02613002
19:58:10|0.02617565
19:58:11|0.02617565
19:58:12|0.02617565
19:58:14|0.02617469
19:58:14|0.02617469
19:58:15|0.02617469
19:58:16|0.02617383
19:58:18|0.02617389
19:58:18|0.02617389
19:58:19|0.026176
19:58:21|0.026176
19:58:22|0.0261758
19:58:23|0.0261758
19:58:24|0.0261758
19:58:25|0.02617598
19:58:26|0.02617598
19:58:28|0.02617599
19:58:29|0.02617599
19:58:31|0.02617599
19:58:32|0.02617599
19:58:33|0.02617599
19:58:34|0.02617599
19:58:35|0.02617599
19:58:37|0.02617599
19:58:37|0.02617599
19:58:39|0.02617599
19:58:39|0.0261
19:58:40|0.0261
19:58:41|0.0261
19:58:42|0.02617597
19:58:43|0.02617597
19:58:44|0.02617599
19:58:45|0.02617599
19:58:46|0.02617599
19:58:48|0.02617597
19:58:49|0.02617597
19:58:50|0.02617597
19:58:51|0.02617597
19:58:52|0.02608345
19:58:53|0.0262
19:58:54|0.0262
19:58:55|0.026137
19:58:56|0.026137
19:58:57|0.02617563
19:58:58|0.0262
19:58:59|0.0262
19:59:01|0.02622998
19:59:01|0.02622998
19:59:02|0.02622998
19:59:03|0.02622996
19:59:05|0.02622993
19:59:07|0.02622993
19:59:08|0.02622993
19:59:09|0.02622993
19:59:10|0.02622993
19:59:11|0.02622993
19:59:12|0.02622993
19:59:13|0.02622992
19:59:14|0.02622992
19:59:15|0.02622992
19:59:16|0.02622992
19:59:17|0.02622992
19:59:18|0.0262299
19:59:19|0.0262299
19:59:20|0.0262299
19:59:21|0.02622991
19:59:22|0.02622993
19:59:23|0.02622993
19:59:24|0.02622993
19:59:26|0.02622993
19:59:26|0.02622993
19:59:27|0.02623991
19:59:28|0.02623991
19:59:29|0.02623989
19:59:31|0.02623989
19:59:32|0.02623989
19:59:34|0.02623988
19:59:34|0.02623988
19:59:35|0.02623988
19:59:36|0.0261791
19:59:37|0.0261791
19:59:38|0.0261791
19:59:39|0.0261791
19:59:41|0.0261791
19:59:42|0.0261791
19:59:43|0.0261791
19:59:44|0.0261791
19:59:45|0.02623983
19:59:46|0.02623983
19:59:47|0.02623983
19:59:48|0.02623983
19:59:49|0.02623984
19:59:50|0.02623984
19:59:51|0.02623984
19:59:53|0.02623984
19:59:53|0.02617947
19:59:54|0.02617947
19:59:55|0.02617947
19:59:56|0.02617947
19:59:57|0.02617947
19:59:59|0.02617947
19:59:59|0.02617947
20:00:01|0.02617947
20:00:02|0.02617947
20:00:02|0.02617947
20:00:04|0.02617947
20:00:05|0.02617947
20:00:06|0.02617947
20:00:07|0.02617947
20:00:08|0.02617964
20:00:09|0.02617964
20:00:10|0.02623983
20:00:11|0.02623983
20:00:13|0.02623983
20:00:13|0.02623979
20:00:14|0.02623985
20:00:16|0.02623985
20:00:17|0.02623985
20:00:19|0.02623985
20:00:19|0.02623985
20:00:20|0.02623985
20:00:21|0.02623985
20:00:22|0.02623985
20:00:24|0.026239
20:00:26|0.026239
20:00:26|0.026239
20:00:27|0.026239
20:00:28|0.0261794
20:00:30|0.0261794
20:00:32|0.0261794
20:00:32|0.0261794
20:00:33|0.02623887
20:00:34|0.02623887
20:00:35|0.02623887
20:00:36|0.02623887
20:00:37|0.02623877
20:00:39|0.02623877
20:00:40|0.02623877
20:00:40|0.02623871
20:00:42|0.02623871
20:00:43|0.02623871
20:00:45|0.02623871
20:00:45|0.02623871
20:00:46|0.02621993
20:00:47|0.02621993
20:00:48|0.02621989
20:00:49|0.02621989
20:00:50|0.02621989
20:00:51|0.02621989
20:00:52|0.02617914
20:00:53|0.02617914
20:00:54|0.02619997
20:00:55|0.02619997
20:00:56|0.02619997
20:00:57|0.02619997
20:00:58|0.02619997
20:00:59|0.02617914
20:01:00|0.02617914
20:01:01|0.02617914
20:01:02|0.02619994
20:01:03|0.02619994
20:01:04|0.02617914
20:01:05|0.02617914
20:01:06|0.02617914
20:01:07|0.02619995
20:01:08|0.02617912
20:01:09|0.02617912
20:01:10|0.02617912
20:01:11|0.02617912
20:01:12|0.02623779
20:01:13|0.02623779
20:01:15|0.02623871
20:01:15|0.02617923
20:01:16|0.02617923
20:01:17|0.02615224
20:01:18|0.02623196
20:01:20|0.02623196
20:01:21|0.0262318
20:01:22|0.0262318
20:01:23|0.02623172
20:01:24|0.02623172
20:01:26|0.02623163
20:01:26|0.02623156
20:01:28|0.02623156
20:01:29|0.0262315
20:01:30|0.0262315
20:01:31|0.0262315
20:01:32|0.0262315
20:01:33|0.02622964
20:01:34|0.02622964
20:01:35|0.02622964
20:01:36|0.02622964
20:01:37|0.02622961
20:01:38|0.02622961
20:01:39|0.02622959
20:01:40|0.02622959
20:01:41|0.02622959
20:01:42|0.02622959
20:01:43|0.02622959
20:01:44|0.02622959
20:01:45|0.02622951
20:01:46|0.02622951
20:01:48|0.02622951
20:01:49|0.02622951
20:01:50|0.02622951
20:01:51|0.02622959
20:01:52|0.02622951
20:01:53|0.02622951
20:01:54|0.02622951
20:01:55|0.02622959
20:01:56|0.02622959
20:01:57|0.02622959
20:01:58|0.02623988
20:01:59|0.02623988
20:02:00|0.02623988
20:02:01|0.02623988
20:02:02|0.0264
20:02:03|0.02640999
20:02:04|0.02641319
20:02:05|0.0264132
20:02:06|0.0264132
20:02:07|0.02641319
20:02:08|0.02641319
20:02:09|0.02635613
20:02:10|0.02635613
20:02:11|0.02635613
20:02:13|0.02635618
20:02:13|0.02635618
20:02:15|0.02635619
20:02:16|0.02641318
20:02:17|0.02634247
20:02:18|0.02634247
20:02:19|0.02634247
20:02:20|0.02634247
20:02:21|0.02634247
20:02:23|0.02634247
20:02:23|0.02634247
20:02:24|0.02634563
20:02:26|0.02634562
20:02:28|0.02634562
20:02:29|0.02634562
20:02:31|0.02634563
20:02:31|0.02634563
20:02:32|0.02634563
20:02:34|0.02634
20:02:36|0.02634
20:02:36|0.02634
20:02:37|0.02639998
20:02:38|0.02639998
20:02:39|0.02641318
20:02:41|0.02634724
20:02:42|0.02634724
20:02:44|0.02641317
20:02:45|0.0264132
20:02:46|0.0264132
20:02:47|0.0264132
20:02:48|0.02642125
20:02:49|0.02642138
20:02:49|0.02635787
20:02:51|0.02633447
20:02:53|0.02640785
20:02:53|0.02640785
20:02:54|0.02640782
20:02:55|0.02640768
20:02:56|0.02640778
20:02:57|0.02640778
20:02:58|0.02640785
20:02:59|0.02641316
20:03:00|0.02640775
20:03:01|0.02640775
20:03:02|0.02635811
20:03:04|0.02641312
20:03:05|0.02641311
20:03:06|0.02640775
20:03:07|0.02640775
20:03:07|0.02640775
20:03:09|0.02640775
20:03:10|0.02640774
20:03:11|0.02641
20:03:12|0.02640785
20:03:13|0.02632396
20:03:14|0.0263322
20:03:15|0.0263322
20:03:16|0.02640947
20:03:17|0.02640947
20:03:18|0.02640889
20:03:19|0.02640889
20:03:19|0.02640889
20:03:21|0.02640886
20:03:23|0.02640886
20:03:23|0.02640975
20:03:25|0.02640947
20:03:26|0.02640947
20:03:27|0.02634752
20:03:28|0.02640974
20:03:29|0.02640974
20:03:30|0.02640974
20:03:31|0.02640946
20:03:32|0.026348
20:03:33|0.02640941
20:03:34|0.02640942
20:03:35|0.02640942
20:03:36|0.02640942
20:03:37|0.02640942
20:03:39|0.02634781
20:03:39|0.02634782
20:03:40|0.02634782
20:03:41|0.02634782
20:03:42|0.02640935
20:03:43|0.02640935
20:03:45|0.02640935
20:03:46|0.02640935
20:03:47|0.02640935
20:03:48|0.02640935
20:03:49|0.02638
20:03:51|0.02638
20:03:51|0.02634854
20:03:52|0.02634854
20:03:54|0.02640947
20:03:54|0.02640947
20:03:56|0.02634936
20:03:57|0.02634936
20:03:57|0.02634936
20:03:58|0.02632496
20:03:59|0.02632496
20:04:00|0.02634936
20:04:01|0.02634936
20:04:03|0.02632486
20:04:04|0.02640613
20:04:04|0.02640613
20:04:05|0.02640604
20:04:06|0.02641283
20:04:07|0.02641283
20:04:08|0.02640947
20:04:09|0.02640947
20:04:10|0.02640947
20:04:11|0.02640947
20:04:13|0.02640947
20:04:14|0.02640947
20:04:14|0.02640947
20:04:15|0.02640947
20:04:17|0.02640947
20:04:17|0.02643
20:04:18|0.02641353
20:04:20|0.02644495
20:04:20|0.02644495
20:04:21|0.0264096
20:04:22|0.0264096
20:04:24|0.0264096
20:04:24|0.02646
20:04:25|0.02649946
20:04:27|0.02642544
20:04:28|0.0264267
20:04:29|0.0264267
20:04:31|0.0264299
20:04:32|0.02649916
20:04:33|0.02643
20:04:34|0.02643
20:04:35|0.02649915
20:04:36|0.02649915
20:04:37|0.02649916
20:04:38|0.02643033
20:04:39|0.02649949
20:04:40|0.02649949
20:04:41|0.02649954
20:04:42|0.02649914
20:04:43|0.0265
20:04:44|0.0265
20:04:45|0.0265
20:04:46|0.02649999
20:04:47|0.0265
20:04:48|0.02649999
20:04:49|0.02649999
20:04:50|0.02653416
20:04:51|0.0264825
20:04:52|0.02653516
20:04:53|0.0265
20:04:54|0.02653519
20:04:55|0.02653519
20:04:56|0.02649989
20:04:57|0.02649989
20:04:58|0.0265
20:04:59|0.02650001
20:05:00|0.02650001
20:05:01|0.02654439
20:05:02|0.02650999
20:05:03|0.02653515
20:05:04|0.02653516
20:05:06|0.02655
20:05:07|0.0265352
20:05:08|0.02657735
20:05:09|0.026589
20:05:10|0.026589
20:05:11|0.026589
20:05:12|0.026589
20:05:13|0.02658899
20:05:14|0.02653733
20:05:15|0.02653733
20:05:16|0.02658903
20:05:17|0.02653745
20:05:18|0.0266
20:05:19|0.0266
20:05:20|0.02662592
20:05:21|0.02660325
20:05:22|0.02659289
20:05:23|0.02664999
20:05:25|0.02668325
20:05:25|0.02668325
20:05:26|0.02661147
20:05:27|0.02661208
20:05:28|0.02669965
20:05:30|0.02669965
20:05:30|0.0266125
20:05:31|0.0266125
20:05:33|0.02663402
20:05:35|0.02669823
20:05:35|0.02669814
20:05:36|0.02669814
20:05:38|0.0266831
20:05:39|0.0266831
20:05:40|0.02663406
20:05:40|0.02663408
20:05:42|0.02663413
20:05:43|0.02668325
20:05:45|0.02668325
20:05:46|0.02665
20:05:48|0.02665
20:05:49|0.026634
20:05:49|0.02661056
20:05:50|0.02661056
20:05:51|0.02660075
20:05:53|0.0266
20:05:54|0.02660079
20:05:54|0.02660079
20:05:56|0.02660084
20:05:57|0.02660092
20:05:58|0.02660097
20:05:59|0.02660097
20:06:00|0.02661057
20:06:01|0.02661057
20:06:02|0.02660102
20:06:03|0.02660102
20:06:04|0.02660102
20:06:05|0.02660102
20:06:06|0.0265521
20:06:07|0.0265521
20:06:08|0.02659682
20:06:09|0.02659676
20:06:10|0.02659672
20:06:11|0.02653519
20:06:12|0.02653519
20:06:13|0.02653519
20:06:14|0.02657158
20:06:15|0.02657158
20:06:16|0.02657145
20:06:17|0.02657145
20:06:18|0.02657145
20:06:19|0.02657145
20:06:20|0.02655773
20:06:21|0.02655773
20:06:22|0.02655773
20:06:23|0.02647217
20:06:24|0.02630001
20:06:25|0.02635428
20:06:26|0.02635422
20:06:27|0.02635422
20:06:28|0.02635422
20:06:29|0.02633772
20:06:31|0.02624959
20:06:31|0.02629096
20:06:33|0.02622959
20:06:34|0.0262551
20:06:35|0.0262031
20:06:36|0.02626929
20:06:37|0.0262744
20:06:38|0.02628475
20:06:39|0.02629057
20:06:41|0.02629067
20:06:41|0.02626929
20:06:42|0.0263
20:06:44|0.02629066
20:06:45|0.02629066
20:06:45|0.0262995
20:06:47|0.02629981
20:06:48|0.02629981
20:06:49|0.02629981
20:06:51|0.02624456
20:06:51|0.02624456
20:06:53|0.02624456
20:06:54|0.0262744
20:06:55|0.02624456
20:06:55|0.02624456
20:06:56|0.02624456
20:06:57|0.02624456
20:06:58|0.02628943
20:06:59|0.02622543
20:07:00|0.02630859
20:07:02|0.02629895
20:07:03|0.02629895
20:07:04|0.02629894
20:07:05|0.02629894
20:07:06|0.0263
20:07:07|0.02635377
20:07:09|0.0263678
20:07:10|0.0263678
20:07:10|0.0263678
20:07:12|0.0263678
20:07:13|0.0263678
20:07:13|0.02632279
20:07:14|0.02630488
20:07:16|0.0263678
20:07:16|0.02630526
20:07:17|0.02634999
20:07:19|0.02630526
20:07:20|0.02629894
20:07:20|0.0263499
20:07:21|0.0263499
20:07:22|0.0263499
20:07:24|0.02634986
20:07:24|0.02634986
20:07:26|0.02634986
20:07:26|0.02635
20:07:27|0.02635
20:07:29|0.0263499
20:07:29|0.0263499
20:07:30|0.0263499
20:07:31|0.0263499
20:07:32|0.0263499
20:07:34|0.0263499
20:07:34|0.0263499
20:07:36|0.02629265
20:07:37|0.02629265
20:07:37|0.02629265
20:07:38|0.02629265
20:07:39|0.02634999
20:07:40|0.02634999
20:07:41|0.02627935
20:07:42|0.02634994
20:07:44|0.02634994
20:07:45|0.02634994
20:07:45|0.02634994
20:07:46|0.02634994
20:07:47|0.02634986
20:07:48|0.02627988
20:07:50|0.02627988
20:07:51|0.02627993
20:07:51|0.02632279
20:07:53|0.02632279
20:07:54|0.02632279
20:07:55|0.02632279
20:07:56|0.02633
20:07:57|0.02633
20:07:58|0.02633
20:07:59|0.02633
20:08:00|0.02633
20:08:01|0.02633
20:08:02|0.02633
20:08:03|0.02631725
20:08:04|0.02631725
20:08:05|0.02631725
20:08:06|0.02631725
20:08:07|0.02631725
20:08:08|0.02631725
20:08:09|0.02632172
20:08:10|0.02627996
20:08:11|0.02627996
20:08:12|0.02625
20:08:13|0.02624212
20:08:14|0.02624212
20:08:15|0.02624212
20:08:16|0.02624212
20:08:17|0.02621452
20:08:18|0.02621452
20:08:19|0.02621452
20:08:20|0.02622653
20:08:21|0.02622653
20:08:22|0.02622653
20:08:23|0.02622653
20:08:24|0.02622653
20:08:25|0.02622653
20:08:26|0.02621455
20:08:27|0.02621453
20:08:28|0.02621453
20:08:29|0.02620313
20:08:30|0.02616845
20:08:31|0.02616845
20:08:32|0.02616845
20:08:34|0.02616845
20:08:34|0.02616845
20:08:35|0.02612416
20:08:37|0.02610168
20:08:38|0.02617908
20:08:39|0.02617907
20:08:40|0.02617907
20:08:41|0.02617907
20:08:43|0.02610605
20:08:43|0.02610605
20:08:44|0.02617904
20:08:45|0.02617904
20:08:47|0.02610605
20:08:48|0.02610605
20:08:48|0.02610605
20:08:49|0.02617857
20:08:51|0.02617857
20:08:51|0.02617857
20:08:52|0.02617857
20:08:53|0.02617857
20:08:54|0.02617609
20:08:56|0.02616703
20:08:57|0.02616703
20:08:58|0.026109
20:08:59|0.02610905
20:08:59|0.02610905
20:09:00|0.02610908
20:09:02|0.02610908
20:09:03|0.02616697
20:09:04|0.02610917
20:09:06|0.02610917
20:09:07|0.02610917
20:09:07|0.02616693
20:09:09|0.026157
20:09:10|0.026157
20:09:10|0.02611
20:09:11|0.02611
20:09:13|0.02611
20:09:13|0.02611
20:09:14|0.02615996
20:09:15|0.02615996
20:09:16|0.02611001
20:09:17|0.02615989
20:09:18|0.02615989
20:09:19|0.02615989
20:09:20|0.02615986
20:09:22|0.02615986
20:09:23|0.02615986
20:09:24|0.0261123
20:09:25|0.0261123
20:09:26|0.02615999
20:09:27|0.02615999
20:09:28|0.02615999
20:09:29|0.02611001
20:09:30|0.02615995
20:09:31|0.02615995
20:09:32|0.02611003
20:09:33|0.02611003
20:09:34|0.02611003
20:09:35|0.02611003
20:09:36|0.02611003
20:09:38|0.02611003
20:09:39|0.02615982
20:09:41|0.02615982
20:09:42|0.02610612
20:09:43|0.02604126
20:09:44|0.02610239
20:09:45|0.02610239
20:09:46|0.02610231
20:09:47|0.02610231
20:09:47|0.02610231
20:09:49|0.02608183
20:09:50|0.02608183
20:09:52|0.02600074
20:09:52|0.02601
20:09:53|0.026015
20:09:54|0.02601567
20:09:55|0.02601567
20:09:56|0.02601567
20:09:57|0.02606851
20:09:58|0.02606851
20:10:00|0.02606849
20:10:02|0.02601502
20:10:02|0.02601502
20:10:04|0.0260684
20:10:05|0.02601502
20:10:06|0.0260684
20:10:07|0.0260684
20:10:08|0.0260609
20:10:09|0.02607329
20:10:10|0.02607963
20:10:11|0.0260838
20:10:12|0.0260838
20:10:13|0.0260838
20:10:14|0.02609241
20:10:15|0.02609241
20:10:16|0.02609241
20:10:16|0.02609241
20:10:17|0.02609241
20:10:20|0.02607962
20:10:20|0.02607962
20:10:21|0.02607962
20:10:22|0.02601926
20:10:23|0.02601926
20:10:24|0.02601926
20:10:25|0.02601926
20:10:26|0.02601926
20:10:27|0.02601926
20:10:28|0.02601926
20:10:29|0.02601926
20:10:30|0.02601926
20:10:31|0.02601926
20:10:32|0.02607959
20:10:34|0.02607959
20:10:36|0.02607959
20:10:36|0.02601957
20:10:38|0.02601957
20:10:38|0.02600091
20:10:41|0.02600091
20:10:41|0.02600091
20:10:42|0.02600091
20:10:43|0.02600105
20:10:44|0.026001
20:10:45|0.026
20:10:46|0.026
20:10:47|0.026
20:10:48|0.026
20:10:50|0.02599999
20:10:52|0.02597317
20:10:52|0.02597317
20:10:53|0.02597315
20:10:54|0.02597315
20:10:55|0.02603431
20:10:56|0.02603412
20:10:57|0.02597319
20:10:58|0.02597319
20:10:59|0.02597319
20:11:00|0.02597319
20:11:01|0.02603331
20:11:02|0.02603331
20:11:03|0.02603304
20:11:04|0.02603304
20:11:06|0.02603276
20:11:07|0.02603276
20:11:07|0.02597319
20:11:08|0.02597317
20:11:11|0.02597317
20:11:12|0.02597317
20:11:13|0.02597317
20:11:14|0.02597319
20:11:16|0.02607961
20:11:17|0.02607961
20:11:18|0.02603605
20:11:19|0.02603605
20:11:20|0.02607961
20:11:22|0.02607961
20:11:22|0.02600028
20:11:23|0.02600028
20:11:24|0.02600028
20:11:25|0.02600028
20:11:26|0.02600028
20:11:27|0.02600028
20:11:28|0.02600028
20:11:29|0.02600028
20:11:30|0.02600028
20:11:31|0.02600028
20:11:32|0.02602037
20:11:33|0.02602037
20:11:34|0.02602037
20:11:35|0.02602037
20:11:36|0.02602037
20:11:38|0.02597317
20:11:39|0.02597317
20:11:40|0.02597317
20:11:40|0.02602017
20:11:41|0.02602017
20:11:44|0.02597317
20:11:44|0.02597317
20:11:45|0.02597317
20:11:46|0.02597317
20:11:47|0.02597317
20:11:48|0.02599992
20:11:50|0.02599966
20:11:51|0.02599966
20:11:52|0.02599964
20:11:53|0.02599964
20:11:54|0.02599957
20:11:55|0.02599957
20:11:57|0.02599957
20:11:57|0.02599957
20:11:58|0.02599957
20:11:59|0.02595
20:12:00|0.02597317
20:12:02|0.02597317
20:12:03|0.02597317
20:12:04|0.02599569
20:12:05|0.02599569
20:12:06|0.02599569
20:12:08|0.02599569
20:12:08|0.02594
20:12:10|0.02596349
20:12:10|0.02598236
20:12:11|0.02598234
20:12:14|0.02596349
20:12:14|0.02598224
20:12:15|0.02598224
20:12:16|0.02598223
20:12:17|0.02598223
20:12:18|0.02592244
20:12:19|0.02591899
20:12:20|0.02590445
20:12:21|0.02590445
20:12:22|0.02590445
20:12:23|0.02590445
20:12:24|0.02590445
20:12:25|0.02590445
20:12:26|0.02590483
20:12:27|0.02590483
20:12:28|0.02597871
20:12:29|0.02597869
20:12:30|0.025904
20:12:31|0.025904
20:12:32|0.025904
20:12:33|0.02597461
20:12:34|0.02597461
20:12:36|0.02597
20:12:37|0.02596998
20:12:39|0.02596998
20:12:40|0.02596998
20:12:41|0.02596998
20:12:42|0.02596998
20:12:43|0.02598223
20:12:44|0.02599559
20:12:44|0.02599569
20:12:46|0.026
20:12:47|0.026
20:12:48|0.026
20:12:49|0.026
20:12:50|0.026
20:12:51|0.026
20:12:52|0.026
20:12:53|0.02594027
20:12:54|0.02594027
20:12:55|0.02594027
20:12:56|0.02594027
20:12:57|0.02597
20:12:58|0.02597
20:12:59|0.02597
20:13:00|0.02597
20:13:01|0.02597
20:13:03|0.02597
20:13:03|0.02597
20:13:05|0.02597
20:13:06|0.02597
20:13:07|0.02597
20:13:08|0.02597
20:13:08|0.02597
20:13:09|0.02597
20:13:11|0.02597
20:13:12|0.02597
20:13:13|0.02597
20:13:15|0.02597
20:13:15|0.02597
20:13:16|0.02597507
20:13:17|0.02597507
20:13:18|0.02594028
20:13:19|0.02594028
20:13:20|0.02594028
20:13:21|0.02594028
20:13:22|0.02594028
20:13:23|0.02594028
20:13:25|0.02594028
20:13:26|0.02594028
20:13:26|0.02594028
20:13:28|0.02584
20:13:28|0.02583159
20:13:29|0.02580666
20:13:31|0.02584431
20:13:32|0.02582438
20:13:33|0.02582536
20:13:33|0.02582538
20:13:35|0.02582538
20:13:36|0.02582536
20:13:36|0.02582536
20:13:39|0.02582823
20:13:39|0.02585131
20:13:40|0.02584134
20:13:41|0.02580689
20:13:42|0.02580689
20:13:43|0.02580689
20:13:44|0.02582536
20:13:45|0.02580689
20:13:46|0.0257869
20:13:47|0.02575288
20:13:48|0.0258
20:13:50|0.0258
20:13:50|0.0258
20:13:52|0.0258
20:13:53|0.0258
20:13:55|0.0258
20:13:55|0.02574999
20:13:56|0.02574999
20:13:57|0.02579846
20:13:59|0.02579846
20:14:00|0.02579846
20:14:00|0.02579838
20:14:02|0.02579838
20:14:03|0.02579838
20:14:04|0.02579833
20:14:04|0.02579832
20:14:06|0.02579831
20:14:07|0.02579831
20:14:08|0.02579831
20:14:09|0.02579831
20:14:09|0.02579831
20:14:11|0.02579831
20:14:12|0.02579832
20:14:13|0.0257983
20:14:14|0.025813
20:14:15|0.02588313
20:14:16|0.02588313
20:14:16|0.02588313
20:14:18|0.02588313
20:14:19|0.02579379
20:14:20|0.02579379
20:14:20|0.02579379
20:14:22|0.02579449
20:14:23|0.02579449
20:14:24|0.02579449
20:14:24|0.02579449
20:14:25|0.02579449
20:14:27|0.02579449
20:14:27|0.02579449
20:14:29|0.02587862
20:14:30|0.02579943
20:14:31|0.02579943
20:14:32|0.02579943
20:14:32|0.02579943
20:14:33|0.02579943
20:14:36|0.02579943
20:14:37|0.02579943
20:14:39|0.02579943
20:14:39|0.02586973
20:14:41|0.02586973
20:14:43|0.02586973
20:14:43|0.02586973
20:14:45|0.02585302
20:14:46|0.02585302
20:14:48|0.02585302
20:14:49|0.0258076
20:14:50|0.0258076
20:14:50|0.0258076
20:14:52|0.0258076
20:14:53|0.0258076
20:14:54|0.02584014
20:14:55|0.0258076
20:14:55|0.0258076
20:14:56|0.0258076
20:14:57|0.0258076
20:14:59|0.0258076
20:15:00|0.02587117
20:15:01|0.02587117
20:15:02|0.02587117
20:15:03|0.02592578
20:15:04|0.02587943
20:15:05|0.02592577
20:15:06|0.02592577
20:15:07|0.02587197
20:15:08|0.02587197
20:15:09|0.02587259
20:15:10|0.02587259
20:15:11|0.02592568
20:15:12|0.02592568
20:15:13|0.02592568
20:15:14|0.02592568
20:15:15|0.02592568
20:15:16|0.02592568
20:15:17|0.02592568
20:15:18|0.02592568
20:15:19|0.02592568
20:15:20|0.02592568
20:15:21|0.02592568
20:15:22|0.02592568
20:15:23|0.02592568
20:15:24|0.02592568
20:15:25|0.02592568
20:15:26|0.02592568
20:15:27|0.02592568
20:15:28|0.02592568
20:15:30|0.02592568
20:15:30|0.02592568
20:15:32|0.02592568
20:15:33|0.02592568
20:15:33|0.02592568
20:15:34|0.02592568
20:15:36|0.02592568
20:15:37|0.02592568
20:15:38|0.02592568
20:15:40|0.02592568
20:15:40|0.02592568
20:15:41|0.02592568
20:15:43|0.02592568
20:15:44|0.02592568
20:15:45|0.02592568
20:15:47|0.02594149
20:15:47|0.02594149
20:15:48|0.02594149
20:15:50|0.02594149
20:15:51|0.02594149
20:15:53|0.02594149
20:15:54|0.02588088
20:15:56|0.0259572
20:15:56|0.0259572
20:15:58|0.02594881
20:15:59|0.02594881
20:16:00|0.02594881
20:16:02|0.02594881
20:16:02|0.02594881
20:16:04|0.02594258
20:16:05|0.02594258
20:16:06|0.02594258
20:16:07|0.02587431
20:16:09|0.02587431
20:16:09|0.02587431
20:16:11|0.02587431
20:16:11|0.02587431
20:16:12|0.02587431
20:16:14|0.02587431
20:16:15|0.02587431
20:16:16|0.02595437
20:16:17|0.02595437
20:16:18|0.02595435
20:16:19|0.02595436
20:16:20|0.02595436
20:16:21|0.02595436
20:16:22|0.02595436
20:16:23|0.02595436
20:16:24|0.02595436
20:16:25|0.02595436
20:16:26|0.02595433
20:16:27|0.02595433
20:16:29|0.02595433
20:16:30|0.02595431
20:16:30|0.02595431
20:16:32|0.02595431
20:16:33|0.02595431
20:16:34|0.02595431
20:16:35|0.02595431
20:16:36|0.02595431
20:16:37|0.02595431
20:16:38|0.02594423
20:16:39|0.02594423
20:16:41|0.02594423
20:16:41|0.02594423
20:16:43|0.02594423
20:16:44|0.02594273
20:16:45|0.02594273
20:16:47|0.02594273
20:16:47|0.02594273
20:16:48|0.02594273
20:16:50|0.0259446
20:16:51|0.0259446
20:16:52|0.0259446
20:16:53|0.0259446
20:16:54|0.0259446
20:16:55|0.0259446
20:16:56|0.0259
20:16:57|0.02583837
20:16:58|0.02583837
20:16:59|0.0258076
20:17:00|0.0258076
20:17:02|0.02570009
20:17:03|0.02578284
20:17:05|0.02577716
20:17:06|0.02576419
20:17:07|0.02575339
20:17:09|0.02575048
20:17:10|0.02570005
20:17:11|0.02570374
20:17:12|0.02575309
20:17:13|0.02575308
20:17:14|0.02575308
20:17:15|0.02575302
20:17:16|0.02575302
20:17:17|0.02575302
20:17:18|0.02575302
20:17:19|0.02575302
20:17:20|0.02575302
20:17:21|0.02575048
20:17:22|0.02575048
20:17:23|0.02575048
20:17:25|0.02575302
20:17:25|0.02575302
20:17:27|0.02575302
20:17:27|0.02575302
20:17:28|0.02575302
20:17:30|0.02575302
20:17:30|0.02570432
20:17:31|0.02570432
20:17:33|0.02570432
20:17:33|0.02570432
20:17:35|0.02570432
20:17:35|0.02570432
20:17:37|0.02570448
20:17:38|0.02570448
20:17:39|0.0258053
20:17:40|0.02583618
20:17:41|0.02587261
20:17:43|0.02587261
20:17:44|0.02587261
20:17:44|0.02584458
20:17:45|0.02584458
20:17:46|0.02584458
20:17:48|0.02584458
20:17:49|0.02581514
20:17:50|0.02581514
20:17:51|0.02581514
20:17:52|0.02581514
20:17:53|0.02584984
20:17:55|0.02584984
20:17:56|0.02580112
20:17:57|0.02584965
20:17:58|0.02584965
20:17:59|0.02584965
20:18:00|0.02584965
20:18:01|0.02584965
20:18:02|0.02584965
20:18:03|0.02584965
20:18:04|0.02584965
20:18:05|0.02584965
20:18:06|0.02581514
20:18:07|0.02581514
20:18:08|0.02581514
20:18:09|0.02578162
20:18:10|0.02578162
20:18:11|0.02578162
20:18:12|0.02578162
20:18:13|0.02575514
20:18:14|0.02578162
20:18:15|0.02578162
20:18:16|0.02571505
20:18:17|0.02571505
20:18:18|0.02571508
20:18:19|0.02571508
20:18:20|0.02571508
20:18:21|0.02571508
20:18:22|0.0257151
20:18:23|0.0257151
20:18:24|0.0257151
20:18:25|0.0257151
20:18:26|0.0257151
20:18:27|0.02577785
20:18:28|0.02577782
20:18:29|0.02577782
20:18:30|0.02577782
20:18:31|0.02577782
20:18:32|0.02577782
20:18:33|0.02571527
20:18:34|0.02571527
20:18:35|0.02571527
20:18:36|0.02571537
20:18:37|0.02571537
20:18:38|0.02571537
20:18:39|0.02571531
20:18:40|0.02571504
20:18:41|0.02571504
20:18:43|0.02571504
20:18:43|0.02571504
20:18:44|0.02571504
20:18:45|0.02571521
20:18:46|0.02571521
20:18:47|0.02569999
20:18:48|0.02569999
20:18:50|0.02569993
20:18:50|0.02569993
20:18:51|0.02567501
20:18:52|0.02567501
20:18:53|0.02569985
20:18:54|0.02569985
20:18:55|0.02569985
20:18:57|0.02569999
20:18:58|0.02569999
20:18:59|0.02569985
20:19:00|0.02569985
20:19:02|0.02569992
20:19:02|0.02569992
20:19:04|0.02569992
20:19:05|0.02569993
20:19:06|0.02571529
20:19:07|0.02569992
20:19:08|0.02569995
20:19:09|0.02569995
20:19:10|0.02569995
20:19:11|0.02569995
20:19:12|0.02569995
20:19:13|0.02569995
20:19:14|0.02569995
20:19:15|0.02569995
20:19:16|0.02571524
20:19:17|0.02571524
20:19:18|0.02571524
20:19:19|0.02571524
20:19:20|0.02570003
20:19:21|0.02570003
20:19:22|0.02571529
20:19:23|0.02571529
20:19:24|0.02571529
20:19:25|0.02571529
20:19:26|0.02571529
20:19:27|0.02571529
20:19:29|0.02571522
20:19:29|0.02571522
20:19:30|0.02571529
20:19:31|0.02571529
20:19:32|0.02571529
20:19:33|0.02571529
20:19:34|0.02571529
20:19:35|0.02571529
20:19:36|0.02571529
20:19:37|0.02571529
20:19:38|0.02571529
20:19:39|0.02571529
20:19:40|0.02571529
20:19:41|0.02571529
20:19:43|0.02571529
20:19:45|0.02571529
20:19:45|0.02571529
20:19:47|0.02571529
20:19:48|0.02571529
20:19:49|0.02571529
20:19:50|0.02571529
20:19:51|0.02571529
20:19:52|0.02571529
20:19:54|0.02572003
20:19:54|0.02572003
20:19:56|0.02572003
20:19:57|0.02572003
20:19:58|0.02572003
20:19:59|0.02572003
20:20:00|0.02572003
20:20:02|0.02572015
20:20:02|0.02572015
20:20:04|0.02572015
20:20:05|0.02575
20:20:05|0.02575
20:20:06|0.02575
20:20:07|0.02575
20:20:09|0.02575
20:20:10|0.02575
20:20:10|0.02575
20:20:12|0.02575
20:20:12|0.02576715
20:20:13|0.02575002
20:20:14|0.02575002
20:20:16|0.02575002
20:20:17|0.02575002
20:20:18|0.02575002
20:20:19|0.02575002
20:20:20|0.02575002
20:20:21|0.02575002
20:20:22|0.02575002
20:20:23|0.02575002
20:20:24|0.02575002
20:20:25|0.02575002
20:20:26|0.02575002
20:20:27|0.02575002
20:20:28|0.02575002
20:20:29|0.02575002
20:20:30|0.02575002
20:20:31|0.02579984
20:20:32|0.02579984
20:20:33|0.02579984
20:20:34|0.02579984
20:20:35|0.02579984
20:20:36|0.02579984
20:20:37|0.02579984
20:20:38|0.02579984
20:20:39|0.02579984
20:20:40|0.02579963
20:20:41|0.02579972
20:20:42|0.02579972
20:20:43|0.0258
20:20:44|0.02579972
20:20:45|0.02579972
20:20:46|0.02575018
20:20:47|0.02575018
20:20:48|0.02579984
20:20:49|0.02579984
20:20:50|0.02579984
20:20:51|0.02579984
20:20:52|0.02581587
20:20:53|0.02581587
20:20:54|0.02579984
20:20:55|0.02579984
20:20:56|0.02579984
20:20:58|0.02579984
20:20:58|0.02581587
20:21:00|0.02581587
20:21:00|0.02581587
20:21:02|0.0258249
20:21:03|0.0258249
20:21:04|0.0258249
20:21:05|0.0258249
20:21:07|0.02583617
20:21:08|0.02583617
20:21:09|0.02583617
20:21:09|0.02583617
20:21:10|0.02583617
20:21:12|0.02583617
20:21:13|0.02583617
20:21:14|0.02583617
20:21:15|0.02583617
20:21:16|0.02583617
20:21:17|0.02583617
20:21:18|0.02583617
20:21:19|0.02583617
20:21:20|0.02583617
20:21:21|0.02583617
20:21:22|0.02583617
20:21:23|0.02583617
20:21:25|0.02583617
20:21:25|0.02583617
20:21:27|0.02583617
20:21:28|0.02583617
20:21:29|0.02583617
20:21:30|0.02583617
20:21:31|0.02583617
20:21:32|0.02583617
20:21:33|0.0258
20:21:34|0.0258
20:21:35|0.0258
20:21:36|0.0258
20:21:37|0.02584932
20:21:38|0.02584932
20:21:39|0.02584931
20:21:40|0.02584931
20:21:41|0.02584931
20:21:42|0.02584931
20:21:43|0.02579025
20:21:44|0.02579025
20:21:46|0.02579025
20:21:46|0.02579025
20:21:47|0.02575353
20:21:49|0.02575353
20:21:50|0.02575353
20:21:51|0.02575353
20:21:52|0.02575353
20:21:53|0.02575353
20:21:55|0.02575353
20:21:55|0.02575353
20:21:57|0.02575353
20:21:58|0.02575353
20:21:58|0.02575353
20:22:00|0.02575353
20:22:00|0.02575353
20:22:02|0.02575353
20:22:03|0.02578992
20:22:04|0.02579025
20:22:05|0.02579025
20:22:06|0.02579025
20:22:07|0.02579025
20:22:08|0.02575121
20:22:09|0.02575121
20:22:10|0.02575121
20:22:11|0.02575121
20:22:12|0.02575121
20:22:13|0.02575121
20:22:14|0.02575121
20:22:15|0.02575121
20:22:16|0.02575121
20:22:18|0.02575121
20:22:19|0.02575121
20:22:19|0.02575121
20:22:20|0.02575121
20:22:21|0.02575121
20:22:23|0.02583113
20:22:24|0.02583113
20:22:24|0.02583086
20:22:26|0.02583086
20:22:27|0.02583086
20:22:28|0.02583086
20:22:29|0.02583086
20:22:30|0.02583086
20:22:31|0.02583086
20:22:32|0.02583086
20:22:33|0.02583086
20:22:34|0.02583086
20:22:35|0.02575235
20:22:36|0.02575235
20:22:37|0.02575235
20:22:38|0.02583075
20:22:39|0.02583075
20:22:40|0.02583075
20:22:42|0.02582726
20:22:42|0.02582726
20:22:43|0.02582726
20:22:45|0.02582726
20:22:46|0.02588313
20:22:47|0.0259
20:22:48|0.0259
20:22:49|0.0259
20:22:50|0.0259
20:22:51|0.02589447
20:22:52|0.02589447
20:22:53|0.02589447
20:22:54|0.02587736
20:22:56|0.02586586
20:22:56|0.02586586
20:22:57|0.02586586
20:22:58|0.02586586
20:22:59|0.02586586
20:23:00|0.02586586
20:23:01|0.02586586
20:23:02|0.02586586
20:23:03|0.02586586
20:23:04|0.02586586
20:23:06|0.02586586
20:23:07|0.02589973
20:23:08|0.02589973
20:23:09|0.02589973
20:23:10|0.02589973
20:23:11|0.02587736
20:23:13|0.02585798
20:23:13|0.02585798
20:23:14|0.02585798
20:23:15|0.02585798
20:23:16|0.02585798
20:23:17|0.02585798
20:23:18|0.02585798
20:23:19|0.02585798
20:23:20|0.02585798
20:23:22|0.02585797
20:23:23|0.02585797
20:23:24|0.02585797
20:23:25|0.02585797
20:23:26|0.02585797
20:23:27|0.02585797
20:23:28|0.02585797
20:23:30|0.02585797
20:23:30|0.02585797
20:23:31|0.02585797
20:23:32|0.02585797
20:23:34|0.02585797
20:23:35|0.02585797
20:23:36|0.02589916
20:23:37|0.02589916
20:23:38|0.02589916
20:23:38|0.02589916
20:23:40|0.02589916
20:23:40|0.02589916
20:23:41|0.02582001
20:23:43|0.02585797
20:23:43|0.02589276
20:23:45|0.02583099
20:23:47|0.02583099
20:23:48|0.02582025
20:23:49|0.02582025
20:23:49|0.02582025
20:23:52|0.02589205
20:23:52|0.02589205
20:23:53|0.02589205
20:23:54|0.02589205
20:23:55|0.02589205
20:23:57|0.02582063
20:23:58|0.02582065
20:23:58|0.02582065
20:24:00|0.02582065
20:24:00|0.02582065
20:24:02|0.02582065
20:24:02|0.02582065
20:24:05|0.02582065
20:24:05|0.02582065
20:24:06|0.02589134
20:24:07|0.02589134
20:24:08|0.02589134
20:24:10|0.02589134
20:24:11|0.02589134
20:24:12|0.02589134
20:24:13|0.02589102
20:24:14|0.02589102
20:24:14|0.02589102
20:24:16|0.02582149
20:24:17|0.02582149
20:24:18|0.02582149
20:24:20|0.02582149
20:24:20|0.02582149
20:24:21|0.02582149
20:24:22|0.02582149
20:24:24|0.02582149
20:24:25|0.02582149
20:24:27|0.02582149
20:24:27|0.02582149
20:24:28|0.02582149
20:24:29|0.02582149
20:24:30|0.02582149
20:24:31|0.02588988
20:24:32|0.02588988
20:24:33|0.02588988
20:24:34|0.02588988
20:24:35|0.02588988
20:24:36|0.02588988
20:24:37|0.02581501
20:24:38|0.02581501
20:24:39|0.02581501
20:24:40|0.02581501
20:24:41|0.02581501
20:24:42|0.02581501
20:24:43|0.02581501
20:24:44|0.02581501
20:24:45|0.02581501
20:24:46|0.02581501
20:24:48|0.02581499
20:24:49|0.02581499
20:24:51|0.02581499
20:24:52|0.02581499
20:24:53|0.02581499
20:24:54|0.02581499
20:24:56|0.02581499
20:24:56|0.02581499
20:24:57|0.02581499
20:24:58|0.02581499
20:24:59|0.02581499
20:25:00|0.02581499
20:25:01|0.02581499
20:25:02|0.02581499
20:25:03|0.02581499
20:25:04|0.02581499
20:25:06|0.02581499
20:25:06|0.02580913
20:25:09|0.02580913
20:25:09|0.02580913
20:25:10|0.02580913
20:25:12|0.02580913
20:25:13|0.02580913
20:25:15|0.02580913
20:25:15|0.02577347
20:25:16|0.02577347
20:25:18|0.02577347
20:25:19|0.02577347
20:25:20|0.02577347
20:25:21|0.02580879
20:25:22|0.02580879
20:25:23|0.02580879
20:25:24|0.02580879
20:25:25|0.02580879
20:25:26|0.02580879
20:25:27|0.02580879
20:25:28|0.02580879
20:25:29|0.02580879
20:25:29|0.02580879
20:25:30|0.02579162
20:25:33|0.02579162
20:25:33|0.02579162
20:25:34|0.02579162
20:25:35|0.02579162
20:25:36|0.02576
20:25:37|0.02576
20:25:38|0.02579142
20:25:39|0.02579142
20:25:40|0.02579142
20:25:41|0.02579142
20:25:42|0.02579142
20:25:43|0.02579142
20:25:44|0.02579142
20:25:46|0.02579142
20:25:47|0.02579142
20:25:48|0.02579142
20:25:50|0.02579142
20:25:50|0.02579142
20:25:51|0.02579142
20:25:53|0.02578
20:25:53|0.02578
20:25:54|0.02576002
20:25:56|0.02576002
20:25:57|0.02576002
20:25:58|0.02576002
20:26:00|0.02576002
20:26:00|0.02576002
20:26:01|0.02576002
20:26:03|0.02576002
20:26:04|0.02576002
20:26:05|0.02576002
20:26:06|0.02576002
20:26:07|0.02576002
20:26:07|0.02576002
20:26:10|0.02576002
20:26:10|0.02576002
20:26:11|0.02576002
20:26:13|0.02579134
20:26:13|0.02579134
20:26:15|0.02579134
20:26:16|0.02579134
20:26:16|0.02576005
20:26:19|0.02576005
20:26:19|0.02576005
20:26:20|0.02576005
20:26:21|0.02576005
20:26:22|0.02576005
20:26:23|0.02576005
20:26:24|0.02576005
20:26:25|0.02576005
20:26:26|0.02576005
20:26:27|0.02576005
20:26:28|0.02576005
20:26:29|0.02576005
20:26:30|0.02576005
20:26:31|0.02576005
20:26:32|0.02576005
20:26:33|0.02576005
20:26:34|0.0257601
20:26:35|0.0257601
20:26:36|0.0257601
20:26:37|0.0257601
20:26:39|0.0257601
20:26:40|0.0257601
20:26:40|0.0257601
20:26:42|0.0257601
20:26:43|0.0257601
20:26:43|0.0257601
20:26:44|0.0257601
20:26:45|0.02581112
20:26:47|0.02581112
20:26:48|0.02576005
20:26:49|0.02576005
20:26:49|0.02576005
20:26:51|0.02576005
20:26:52|0.02576005
20:26:53|0.02576005
20:26:54|0.02576005
20:26:55|0.02576005
20:26:55|0.02581104
20:26:57|0.02581104
20:26:59|0.02581104
20:26:59|0.02581104
20:27:01|0.02581104
20:27:02|0.02581104
20:27:03|0.02581104
20:27:04|0.02573012
20:27:05|0.02572666
20:27:06|0.02572666
20:27:07|0.02572666
20:27:08|0.02572666
20:27:10|0.02572666
20:27:10|0.02572666
20:27:12|0.02572666
20:27:13|0.02578689
20:27:14|0.02578689
20:27:15|0.02578689
20:27:16|0.02578689
20:27:17|0.02578689
20:27:17|0.02578689
20:27:19|0.02578689
20:27:19|0.02578689
20:27:21|0.02573
20:27:22|0.02578652
20:27:23|0.02578652
20:27:23|0.02578652
20:27:25|0.02578652
20:27:27|0.02578652
20:27:27|0.02578652
20:27:28|0.02578652
20:27:29|0.02578652
20:27:30|0.02578652
20:27:31|0.02578652
20:27:32|0.02578652
20:27:33|0.02578652
20:27:34|0.02578563
20:27:35|0.02578563
20:27:36|0.02578563
20:27:37|0.02578563
20:27:38|0.02578563
20:27:39|0.02578563
20:27:40|0.02578563
20:27:41|0.02578563
20:27:42|0.02578563
20:27:43|0.02578563
20:27:44|0.02578563
20:27:45|0.02578563
20:27:46|0.02578563
20:27:47|0.02578563
20:27:48|0.02578563
20:27:49|0.02578563
20:27:51|0.02578563
20:27:52|0.02578563
20:27:54|0.02578526
20:27:54|0.02578526
20:27:56|0.02578526
20:27:57|0.02578526
20:27:58|0.02573011
20:27:59|0.02573011
20:28:01|0.02573011
20:28:01|0.02573011
20:28:02|0.02573011
20:28:03|0.02573011
20:28:05|0.02573011
20:28:05|0.02573011
20:28:07|0.02572667
20:28:08|0.02572667
20:28:08|0.02572667
20:28:10|0.02572667
20:28:11|0.02572667
20:28:12|0.02572667
20:28:13|0.02572667
20:28:14|0.02572667
20:28:14|0.02572667
20:28:16|0.02572667
20:28:16|0.02572667
20:28:17|0.02572674
20:28:18|0.02572674
20:28:19|0.02577892
20:28:20|0.02577892
20:28:22|0.02577892
20:28:22|0.02577892
20:28:24|0.02577892
20:28:25|0.02577892
20:28:26|0.02577892
20:28:26|0.02577892
20:28:28|0.02577892
20:28:29|0.02577892
20:28:30|0.02577892
20:28:31|0.02577892
20:28:31|0.02572694
20:28:32|0.02577892
20:28:33|0.02577892
20:28:35|0.02577892
20:28:35|0.02577892
20:28:37|0.02577892
20:28:38|0.02577892
20:28:38|0.02577892
20:28:39|0.02577892
20:28:40|0.02577892
20:28:42|0.02577892
20:28:43|0.02577892
20:28:43|0.02577892
20:28:46|0.02577892
20:28:46|0.02577892
20:28:47|0.02577892
20:28:48|0.02577891
20:28:50|0.02577891
20:28:51|0.02577891
20:28:53|0.02577891
20:28:54|0.02577891
20:28:55|0.02577891
20:28:56|0.02577891
20:28:57|0.02577891
20:28:57|0.02573006
20:28:59|0.02573006
20:28:59|0.02573006
20:29:01|0.02573006
20:29:01|0.02573006
20:29:03|0.02573006
20:29:03|0.02573006
20:29:05|0.02573006
20:29:06|0.02573006
20:29:07|0.02573006
20:29:09|0.02573006
20:29:09|0.02577874
20:29:10|0.02577874
20:29:11|0.02577874
20:29:12|0.02577874
20:29:13|0.02577874
20:29:15|0.02577869
20:29:16|0.02577869
20:29:17|0.02577869
20:29:18|0.02577869
20:29:19|0.02577869
20:29:20|0.02577869
20:29:21|0.02573041
20:29:22|0.02573041
20:29:23|0.02573041
20:29:24|0.02573041
20:29:25|0.02573041
20:29:26|0.02573041
20:29:27|0.02573041
20:29:29|0.02573041
20:29:30|0.02573041
20:29:31|0.02573041
20:29:31|0.02573041
20:29:33|0.02573041
20:29:34|0.02573041
20:29:34|0.02573063
20:29:36|0.02573065
20:29:37|0.02573065
20:29:37|0.02573065
20:29:38|0.02573065
20:29:40|0.02577852
20:29:41|0.02577852
20:29:42|0.02577852
20:29:43|0.02577852
20:29:44|0.02577852
20:29:45|0.02577852
20:29:46|0.02573171
20:29:47|0.02577862
20:29:49|0.02577862
20:29:49|0.02577862
20:29:50|0.02577862
20:29:52|0.02577862
20:29:52|0.02577862
20:29:53|0.02577862
20:29:55|0.02573184
20:29:56|0.02573184
20:29:57|0.0258435
20:29:58|0.0258435
20:29:59|0.02586609
20:30:00|0.02586609
20:30:01|0.02586609
20:30:03|0.02580675
20:30:04|0.02580675
20:30:06|0.02586854
20:30:06|0.02586854
20:30:08|0.02586854
20:30:09|0.02586854
20:30:10|0.02586854
20:30:11|0.02586854
20:30:12|0.02586854
20:30:13|0.02586854
20:30:14|0.02586854
20:30:15|0.02586854
20:30:17|0.02586854
20:30:17|0.02586854
20:30:18|0.02586854
20:30:19|0.02586854
20:30:20|0.02586854
20:30:21|0.02586854
20:30:22|0.02586854
20:30:23|0.02586854
20:30:24|0.02586854
20:30:25|0.0258687
20:30:26|0.0258687
20:30:28|0.0258687
20:30:29|0.0258687
20:30:29|0.0258687
20:30:30|0.0258687
20:30:32|0.0258687
20:30:32|0.0258687
20:30:34|0.0258687
20:30:34|0.0258687
20:30:35|0.02586854
20:30:36|0.0258687
20:30:38|0.0258687
20:30:38|0.0258687
20:30:40|0.0258687
20:30:40|0.02586872
20:30:41|0.02586872
20:30:42|0.02586872
20:30:43|0.02586872
20:30:44|0.0258687
20:30:46|0.0258687
20:30:47|0.0258687
20:30:48|0.0258687
20:30:48|0.02583452
20:30:49|0.02583452
20:30:51|0.02583452
20:30:51|0.02583452
20:30:53|0.0258687
20:30:54|0.0258687
20:30:55|0.0258687
20:30:56|0.0258687
20:30:57|0.0258687
20:30:58|0.0258687
20:30:59|0.0258687
20:31:00|0.0258687
20:31:01|0.0258687
20:31:03|0.02587211
20:31:04|0.02587211
20:31:05|0.02587211
20:31:06|0.02587211
20:31:08|0.02587211
20:31:08|0.02587211
20:31:09|0.0258687
20:31:11|0.0258687
20:31:11|0.0258687
20:31:13|0.0258687
20:31:13|0.0258687
20:31:14|0.0258687
20:31:15|0.0258687
20:31:17|0.0258687
20:31:18|0.0258687
20:31:19|0.0258687
20:31:20|0.0258687
20:31:21|0.0258687
20:31:22|0.0258687
20:31:23|0.0258687
20:31:24|0.0258687
20:31:25|0.0258687
20:31:26|0.0258687
20:31:27|0.0258687
20:31:28|0.0258687
20:31:29|0.0258687
20:31:30|0.0258687
20:31:31|0.0258687
20:31:33|0.02586866
20:31:34|0.02586866
20:31:35|0.02586866
20:31:35|0.02586866
20:31:37|0.02586866
20:31:37|0.02586857
20:31:39|0.02586857
20:31:40|0.02586857
20:31:41|0.02586857
20:31:42|0.02586848
20:31:43|0.02586848
20:31:44|0.02586848
20:31:46|0.02586848
20:31:46|0.02586848
20:31:48|0.02586848
20:31:50|0.02586848
20:31:51|0.02586848
20:31:51|0.02586848
20:31:52|0.02586848
20:31:53|0.02586848
20:31:55|0.02586848
20:31:55|0.02586848
20:31:57|0.02586848
20:31:58|0.02586848
20:31:59|0.02586848
20:31:59|0.02586848
20:32:00|0.02586847
20:32:02|0.02586847
20:32:03|0.02586847
20:32:04|0.02586847
20:32:05|0.02586778
20:32:07|0.02586778
20:32:07|0.02586778
20:32:09|0.02586778
20:32:09|0.02586778
20:32:11|0.02586778
20:32:12|0.02586778
20:32:13|0.02586778
20:32:15|0.02586778
20:32:16|0.02586778
20:32:17|0.02586778
20:32:18|0.02586778
20:32:19|0.02586778
20:32:20|0.02586778
20:32:21|0.02586744
20:32:22|0.02586744
20:32:23|0.02587
20:32:24|0.02587
20:32:25|0.02587
20:32:26|0.02587
20:32:27|0.02587
20:32:28|0.02587
20:32:29|0.02587
20:32:30|0.02587
20:32:31|0.02587
20:32:32|0.02587
20:32:33|0.02587
20:32:34|0.02589
20:32:35|0.02587002
20:32:36|0.02587002
20:32:37|0.02587002
20:32:38|0.02587002
20:32:39|0.02587002
20:32:40|0.02587002
20:32:41|0.02587002
20:32:42|0.02587002
20:32:43|0.02587002
20:32:44|0.02587002
20:32:45|0.02587002
20:32:46|0.02587002
20:32:47|0.02587002
20:32:49|0.02592123
20:32:49|0.02592123
20:32:50|0.02592123
20:32:52|0.02592123
20:32:52|0.02592123
20:32:53|0.02592123
20:32:54|0.02592123
20:32:56|0.02592123
20:32:57|0.02592123
20:32:59|0.02592123
20:32:59|0.02592123
20:33:01|0.02592123
20:33:02|0.02592123
20:33:02|0.02592123
20:33:03|0.02592123
20:33:05|0.02592123
20:33:06|0.02592123
20:33:07|0.02592123
20:33:08|0.02592123
20:33:09|0.02597374
20:33:10|0.02597374
20:33:11|0.02597374
20:33:12|0.02597374
20:33:13|0.02597374
20:33:14|0.02593256
20:33:16|0.02593256
20:33:16|0.02593256
20:33:17|0.02599988
20:33:19|0.02599988
20:33:19|0.02599988
20:33:21|0.02599988
20:33:21|0.026
20:33:23|0.026
20:33:24|0.026
20:33:25|0.026
20:33:26|0.026
20:33:27|0.026
20:33:27|0.02599988
20:33:28|0.02599988
20:33:30|0.02599988
20:33:30|0.02601332
20:33:31|0.02601332
20:33:32|0.02594573
20:33:34|0.02594573
20:33:35|0.026
20:33:35|0.02601332
20:33:37|0.02601332
20:33:38|0.02601332
20:33:39|0.02601565
20:33:40|0.02601565
20:33:41|0.02607039
20:33:42|0.02601366
20:33:43|0.02601366
20:33:44|0.02601366
20:33:45|0.02601373
20:33:46|0.02601373
20:33:47|0.02601373
20:33:48|0.02601386
20:33:50|0.02601386
20:33:50|0.02601386
20:33:51|0.02607958
20:33:52|0.02607959
20:33:53|0.02607959
20:33:54|0.02607959
20:33:55|0.02601416
20:33:57|0.02601416
20:33:59|0.02601416
20:34:00|0.02601416
20:34:02|0.02607888
20:34:03|0.02607888
20:34:03|0.02607888
20:34:04|0.02607888
20:34:05|0.02607888
20:34:06|0.02607888
20:34:08|0.02601464
20:34:09|0.02601464
20:34:10|0.02601464
20:34:11|0.02607888
20:34:12|0.02607888
20:34:13|0.02607888
20:34:15|0.02607888
20:34:15|0.02607888
20:34:16|0.02607888
20:34:17|0.02601499
20:34:18|0.02601499
20:34:20|0.02601499
20:34:20|0.02601499
20:34:22|0.02601499
20:34:23|0.02601499
20:34:25|0.02601764
20:34:25|0.02601764
20:34:26|0.02607888
20:34:27|0.02607888
20:34:29|0.02607888
20:34:29|0.02607888
20:34:30|0.02607888
20:34:32|0.02607888
20:34:33|0.02607888
20:34:34|0.02612713
20:34:35|0.02614998
20:34:36|0.02614998
20:34:36|0.02616838
20:34:38|0.0260752
20:34:39|0.02614999
20:34:40|0.02614999
20:34:40|0.02614999
20:34:41|0.02607759
20:34:42|0.02607763
20:34:44|0.02607763
20:34:45|0.02607763
20:34:46|0.02607763
20:34:47|0.02607763
20:34:48|0.02607763
20:34:48|0.02607763
20:34:50|0.026078
20:34:51|0.026078
20:34:52|0.026078
20:34:53|0.026078
20:34:54|0.026078
20:34:55|0.026078
20:34:56|0.026078
20:34:56|0.02614993
20:34:57|0.02614993
20:35:00|0.02614993
20:35:01|0.02611007
20:35:03|0.02611006
20:35:03|0.02611006
20:35:04|0.02611006
20:35:05|0.02614991
20:35:06|0.02614991
20:35:08|0.0261101
20:35:09|0.0261101
20:35:10|0.0261101
20:35:11|0.0261101
20:35:12|0.0261101
20:35:13|0.0261101
20:35:14|0.0261101
20:35:15|0.0261101
20:35:17|0.02611
20:35:17|0.02611
20:35:18|0.02611
20:35:19|0.02611
20:35:21|0.02611012
20:35:22|0.02611
20:35:22|0.02611
20:35:24|0.02611
20:35:25|0.02611
20:35:26|0.0261
20:35:26|0.0261
20:35:28|0.0261
20:35:28|0.0261
20:35:30|0.0261
20:35:31|0.0261
20:35:31|0.0261
20:35:33|0.0261
20:35:34|0.0261
20:35:35|0.0261
20:35:35|0.0261
20:35:37|0.0261
20:35:37|0.0261
20:35:39|0.0261
20:35:39|0.0261
20:35:41|0.0261
20:35:41|0.0261
20:35:43|0.0261
20:35:45|0.0261
20:35:45|0.0261
20:35:46|0.0261
20:35:47|0.0261
20:35:48|0.02609972
20:35:49|0.02609972
20:35:50|0.02609972
20:35:51|0.02609972
20:35:53|0.02609972
20:35:54|0.02609972
20:35:55|0.02603309
20:35:56|0.02603309
20:35:56|0.02603309
20:35:58|0.02603309
20:35:58|0.02603309
20:36:01|0.02603463
20:36:01|0.02603463
20:36:02|0.02603463
20:36:03|0.02603463
20:36:04|0.02603462
20:36:05|0.02603462
20:36:06|0.02603462
20:36:07|0.02603462
20:36:09|0.02603462
20:36:09|0.02603462
20:36:11|0.02603462
20:36:12|0.02603462
20:36:13|0.02603462
20:36:15|0.02603462
20:36:15|0.02603462
20:36:16|0.02603328
20:36:18|0.02603328
20:36:18|0.02603328
20:36:20|0.02603328
20:36:21|0.02603328
20:36:22|0.02603328
20:36:23|0.02603311
20:36:23|0.02603311
20:36:25|0.02603311
20:36:25|0.02603311
20:36:26|0.02603311
20:36:28|0.02603311
20:36:29|0.02603311
20:36:30|0.02603311
20:36:30|0.02603311
20:36:32|0.02603311
20:36:32|0.02603311
20:36:33|0.02603311
20:36:35|0.02603311
20:36:36|0.02603
20:36:37|0.02603
20:36:37|0.02603
20:36:39|0.02603
20:36:39|0.02603
20:36:41|0.02603
20:36:42|0.02603
20:36:43|0.02603
20:36:44|0.02603
20:36:45|0.02600673
20:36:46|0.02600673
20:36:47|0.02600673
20:36:48|0.02600673
20:36:49|0.02600673
20:36:50|0.02600673
20:36:51|0.02600673
20:36:52|0.02600673
20:36:53|0.0260066
20:36:54|0.02600069
20:36:55|0.026
20:36:56|0.026
20:36:57|0.026
20:36:58|0.026
20:36:59|0.026
20:37:00|0.026
20:37:02|0.026
20:37:03|0.026
20:37:04|0.026
20:37:06|0.026
20:37:06|0.026
20:37:08|0.026
20:37:09|0.026
20:37:10|0.026
20:37:11|0.026
20:37:13|0.026
20:37:14|0.02599999
20:37:15|0.02599999
20:37:16|0.02596604
20:37:16|0.02596604
20:37:17|0.02596604
20:37:18|0.02596604
20:37:20|0.02596604
20:37:21|0.02596604
20:37:22|0.02596604
20:37:23|0.02596604
20:37:24|0.02596604
20:37:25|0.02596604
20:37:26|0.02595202
20:37:27|0.02595202
20:37:28|0.02595202
20:37:29|0.02595202
20:37:31|0.02595202
20:37:31|0.02595202
20:37:32|0.02595202
20:37:34|0.02595202
20:37:34|0.02595202
20:37:36|0.026
20:37:37|0.026
20:37:38|0.026
20:37:40|0.026
20:37:40|0.02599985
20:37:42|0.02594822
20:37:43|0.02594822
20:37:44|0.02594822
20:37:45|0.02594822
20:37:46|0.02594822
20:37:47|0.02599711
20:37:48|0.02599711
20:37:49|0.02599711
20:37:50|0.02599711
20:37:51|0.02599711
20:37:52|0.02599711
20:37:53|0.02599711
20:37:55|0.02599711
20:37:55|0.02599711
20:37:57|0.02599711
20:37:58|0.02599711
20:37:58|0.02595202
20:37:59|0.02595202
20:38:01|0.02595202
20:38:02|0.02595202
20:38:04|0.02595202
20:38:04|0.02595202
20:38:06|0.02595202
20:38:07|0.02595202
20:38:08|0.02595202
20:38:09|0.02595202
20:38:10|0.02595202
20:38:11|0.02595202
20:38:13|0.02595202
20:38:14|0.02595202
20:38:14|0.02595202
20:38:16|0.02599984
20:38:17|0.02599984
20:38:18|0.02595207
20:38:19|0.02595207
20:38:20|0.02595207
20:38:21|0.02595207
20:38:22|0.02595207
20:38:23|0.02595207
20:38:24|0.02595207
20:38:25|0.02595207
20:38:26|0.02595207
20:38:27|0.02595207
20:38:28|0.02595207
20:38:29|0.02595207
20:38:30|0.02595207
20:38:31|0.026
20:38:33|0.026
20:38:33|0.026
20:38:34|0.026
20:38:35|0.026
20:38:37|0.026
20:38:38|0.026
20:38:38|0.02600002
20:38:39|0.02600002
20:38:41|0.02605861
20:38:41|0.02605861
20:38:42|0.0261
20:38:43|0.0261
20:38:44|0.0261
20:38:46|0.0261
20:38:47|0.0261
20:38:47|0.0261
20:38:48|0.0261
20:38:49|0.0261
20:38:50|0.02602107
20:38:51|0.02602107
20:38:52|0.02602107
20:38:54|0.02602107
20:38:55|0.02602107
20:38:56|0.02602107
20:38:57|0.02602107
20:38:58|0.02602107
20:38:59|0.0260997
20:39:00|0.0260997
20:39:01|0.0260997
20:39:02|0.0260997
20:39:04|0.02609964
20:39:04|0.02609964
20:39:06|0.02609964
20:39:06|0.02609964
20:39:08|0.02609964
20:39:09|0.02609964
20:39:10|0.02609964
20:39:11|0.02609964
20:39:12|0.02609964
20:39:13|0.02609964
20:39:15|0.0260511
20:39:16|0.0260511
20:39:17|0.0260511
20:39:18|0.02609963
20:39:19|0.02609963
20:39:20|0.02609963
20:39:21|0.02609963
20:39:23|0.0261
20:39:24|0.0261
20:39:25|0.0261
20:39:26|0.0261
20:39:27|0.0261
20:39:28|0.0261
20:39:29|0.02605107
20:39:30|0.02605107
20:39:31|0.02605107
20:39:32|0.02605107
20:39:33|0.02605107
20:39:34|0.02605107
20:39:35|0.02605107
20:39:36|0.02605107
20:39:37|0.02605107
20:39:39|0.02605107
20:39:39|0.02605107
20:39:40|0.02605107
20:39:41|0.02605107
20:39:42|0.02605107
20:39:43|0.02605107
20:39:44|0.02605107
20:39:46|0.02605107
20:39:48|0.02605107
20:39:49|0.02605107
20:39:50|0.02616845
20:39:51|0.02609752
20:39:52|0.02609752
20:39:53|0.02609752
20:39:53|0.02609752
20:39:54|0.02609752
20:39:55|0.02612235
20:39:57|0.02612235
20:39:57|0.02612235
20:39:58|0.02613283
20:39:59|0.02613283
20:40:00|0.02613284
20:40:02|0.02613284
20:40:02|0.02613284
20:40:04|0.02619679
20:40:06|0.02619679
20:40:07|0.02613308
20:40:08|0.02613308
20:40:09|0.02613308
20:40:10|0.02613312
20:40:12|0.02619669
20:40:12|0.02619669
20:40:14|0.02619669
20:40:15|0.02619669
20:40:16|0.02619669
20:40:17|0.0261966
20:40:18|0.02619658
20:40:19|0.02619658
20:40:20|0.02619658
20:40:21|0.02619658
20:40:22|0.02619658
20:40:23|0.02619658
20:40:24|0.02619658
20:40:26|0.02619658
20:40:27|0.02619658
20:40:28|0.02619658
20:40:29|0.02614155
20:40:30|0.02614155
20:40:31|0.02619672
20:40:32|0.02619672
20:40:33|0.02619672
20:40:34|0.02619672
20:40:35|0.02619672
20:40:36|0.02619672
20:40:37|0.02619665
20:40:38|0.02619665
20:40:39|0.02619665
20:40:40|0.02619665
20:40:41|0.02614669
20:40:42|0.02614669
20:40:43|0.02614669
20:40:44|0.02614669
20:40:46|0.02614669
20:40:46|0.02614669
20:40:47|0.02614668
20:40:48|0.02614668
20:40:49|0.02614668
20:40:50|0.02614668
20:40:51|0.02619526
20:40:52|0.02619526
20:40:53|0.02614161
20:40:55|0.02614161
20:40:55|0.02614161
20:40:56|0.02625
20:40:57|0.02619532
20:40:58|0.02627856
20:41:00|0.02627856
20:41:00|0.02627856
20:41:02|0.0262208
20:41:03|0.02622085
20:41:04|0.02622085
20:41:05|0.02622096
20:41:06|0.02622096
20:41:07|0.02622096
20:41:09|0.02622095
20:41:10|0.02622086
20:41:11|0.02622087
20:41:13|0.02620552
20:41:13|0.02620552
20:41:14|0.02620551
20:41:15|0.02620549
20:41:16|0.02620545
20:41:17|0.02620543
20:41:18|0.02620543
20:41:19|0.02620543
20:41:20|0.02620543
20:41:21|0.02620543
20:41:22|0.02620543
20:41:23|0.0262766
20:41:24|0.0262766
20:41:25|0.0262766
20:41:27|0.02621017
20:41:28|0.02621017
20:41:29|0.02621017
20:41:30|0.02627644
20:41:31|0.0262208
20:41:33|0.0262208
20:41:34|0.0262208
20:41:34|0.0262208
20:41:35|0.0262208
20:41:37|0.0262208
20:41:38|0.0262208
20:41:39|0.0262208
20:41:40|0.0262208
20:41:41|0.0262208
20:41:42|0.02622074
20:41:42|0.02622074
20:41:44|0.02622074
20:41:45|0.02618607
20:41:46|0.02618607
20:41:47|0.02619997
20:41:48|0.02616677
20:41:49|0.02616677
20:41:50|0.02616677
20:41:51|0.02616677
20:41:52|0.02616677
20:41:53|0.02616677
20:41:54|0.02616677
20:41:55|0.02619999
20:41:56|0.02619999
20:41:57|0.02619999
20:41:58|0.0262
20:41:59|0.0262
20:42:00|0.0262
20:42:01|0.0262
20:42:02|0.02619176
20:42:03|0.02619176
20:42:04|0.02619176
20:42:05|0.02619176
20:42:07|0.02619176
20:42:07|0.02619176
20:42:09|0.02619176
20:42:10|0.02619176
20:42:11|0.02619176
20:42:12|0.02619176
20:42:13|0.02614462
20:42:15|0.02614462
20:42:16|0.02614462
20:42:17|0.02619978
20:42:17|0.02619978
20:42:19|0.02619978
20:42:20|0.02619971
20:42:21|0.02619971
20:42:22|0.02619971
20:42:24|0.02619971
20:42:24|0.02619971
20:42:26|0.02619971
20:42:26|0.02619971
20:42:27|0.02619971
20:42:29|0.0261996
20:42:30|0.0261996
20:42:32|0.0261996
20:42:32|0.0261996
20:42:33|0.0261996
20:42:35|0.0261996
20:42:36|0.0261996
20:42:37|0.0261996
20:42:38|0.0261996
20:42:39|0.02619952
20:42:40|0.02619952
20:42:41|0.02614022
20:42:42|0.02614022
20:42:43|0.02614022
20:42:44|0.02614022
20:42:45|0.02614022
20:42:46|0.02614022
20:42:47|0.02614022
20:42:48|0.02617999
20:42:49|0.02618
20:42:50|0.02615042
20:42:51|0.02617999
20:42:52|0.02617999
20:42:53|0.02617999
20:42:54|0.02617999
20:42:55|0.02617999
20:42:56|0.02617999
20:42:57|0.02617999
20:42:58|0.02617999
20:42:59|0.02617999
20:43:00|0.02621955
20:43:02|0.02621955
20:43:03|0.02617999
20:43:03|0.02621403
20:43:05|0.02621403
20:43:05|0.02621403
20:43:07|0.02621403
20:43:08|0.02621403
20:43:09|0.02621403
20:43:10|0.02621403
20:43:11|0.02621403
20:43:12|0.02616143
20:43:13|0.02616143
20:43:14|0.02616143
20:43:15|0.02616143
20:43:16|0.0262208
20:43:17|0.0262208
20:43:18|0.0262208
20:43:19|0.0262208
20:43:20|0.0262208
20:43:21|0.0262208
20:43:22|0.0262208
20:43:23|0.0262208
20:43:25|0.0262208
20:43:26|0.0262413
20:43:27|0.0262413
20:43:28|0.0262413
20:43:29|0.0262413
20:43:29|0.0262413
20:43:31|0.02622081
20:43:31|0.02617846
20:43:32|0.02617846
20:43:33|0.02617846
20:43:34|0.02617846
20:43:35|0.02617846
20:43:36|0.02617846
20:43:38|0.02617846
20:43:39|0.02625199
20:43:40|0.02625199
20:43:41|0.02625203
20:43:42|0.0262413
20:43:43|0.0262413
20:43:44|0.0262413
20:43:45|0.0262413
20:43:47|0.02620428
20:43:48|0.02620428
20:43:48|0.02620543
20:43:49|0.026206
20:43:50|0.026206
20:43:52|0.026206
20:43:53|0.026206
20:43:54|0.026206
20:43:55|0.026206
20:43:56|0.026206
20:43:58|0.026206
20:43:58|0.026206
20:43:59|0.026206
20:44:00|0.026206
20:44:02|0.02624133
20:44:03|0.02624133
20:44:04|0.02624133
20:44:05|0.0262413
20:44:06|0.0262413
20:44:07|0.0262413
20:44:08|0.02620646
20:44:10|0.02620646
20:44:10|0.02620646
20:44:11|0.02620646
20:44:13|0.0262413
20:44:15|0.0262413
20:44:16|0.02628034
20:44:17|0.02628034
20:44:19|0.02628034
20:44:20|0.02628034
20:44:21|0.02628034
20:44:21|0.02628034
20:44:23|0.02628034
20:44:23|0.0263
20:44:24|0.02624264
20:44:25|0.02624264
20:44:26|0.02628036
20:44:27|0.02631268
20:44:29|0.0263208
20:44:29|0.02635377
20:44:30|0.02632523
20:44:31|0.02632526
20:44:33|0.02632528
20:44:34|0.02632533
20:44:34|0.02632533
20:44:36|0.02632533
20:44:36|0.02632541
20:44:37|0.02632541
20:44:38|0.02632543
20:44:39|0.02632543
20:44:40|0.02632543
20:44:42|0.02632543
20:44:42|0.02632561
20:44:43|0.02632564
20:44:44|0.02632564
20:44:45|0.02632564
20:44:46|0.02635
20:44:48|0.02635
20:44:49|0.02635
20:44:50|0.02632528
20:44:51|0.02630117
20:44:53|0.02630117
20:44:53|0.02630117
20:44:54|0.02630117
20:44:56|0.02637978
20:44:57|0.02637978
20:44:58|0.02637978
20:44:58|0.02637978
20:45:00|0.02637967
20:45:01|0.02630017
20:45:02|0.02630017
20:45:04|0.02630017
20:45:04|0.02630017
20:45:06|0.02630017
20:45:07|0.02630017
20:45:09|0.02630021
20:45:10|0.02630021
20:45:12|0.02630021
20:45:13|0.02630021
20:45:14|0.02630021
20:45:15|0.02630021
20:45:16|0.02630021
20:45:18|0.02630027
20:45:18|0.02630027
20:45:19|0.02630027
20:45:20|0.02630027
20:45:21|0.02630017
20:45:22|0.02630017
20:45:23|0.02630017
20:45:25|0.02630029
20:45:27|0.02630029
20:45:27|0.02630029
20:45:28|0.02630029
20:45:29|0.02630029
20:45:30|0.02630027
20:45:31|0.02630027
20:45:32|0.02630027
20:45:33|0.02630027
20:45:35|0.02630027
20:45:36|0.02630027
20:45:38|0.02636376
20:45:38|0.02636376
20:45:39|0.02636376
20:45:40|0.02636376
20:45:41|0.02636376
20:45:42|0.02636376
20:45:43|0.02636376
20:45:44|0.02636376
20:45:45|0.02636376
20:45:46|0.02636376
20:45:47|0.02636376
20:45:48|0.02630017
20:45:50|0.02630016
20:45:51|0.02630016
20:45:52|0.02630016
20:45:53|0.02630016
20:45:54|0.02630016
20:45:54|0.02630016
20:45:56|0.02630016
20:45:56|0.02627853
20:45:58|0.02627853
20:45:59|0.02627853
20:45:59|0.02627853
20:46:01|0.02627853
20:46:02|0.02627853
20:46:02|0.02627853
20:46:04|0.02627853
20:46:04|0.02627853
20:46:05|0.02627853
20:46:07|0.02627853
20:46:08|0.02627853
20:46:10|0.02627853
20:46:11|0.02627853
20:46:13|0.02627853
20:46:13|0.02627848
20:46:14|0.02627848
20:46:15|0.02627847
20:46:17|0.02627847
20:46:17|0.02627847
20:46:19|0.02627847
20:46:20|0.02627847
20:46:20|0.02627847
20:46:22|0.02622848
20:46:23|0.02622848
20:46:25|0.0262285
20:46:26|0.0262285
20:46:27|0.0262285
20:46:27|0.02627846
20:46:29|0.02627849
20:46:29|0.02627849
20:46:31|0.02627849
20:46:31|0.02627849
20:46:32|0.02627849
20:46:33|0.02627849
20:46:34|0.02627849
20:46:35|0.02627849
20:46:37|0.02627849
20:46:38|0.02627849
20:46:40|0.02627849
20:46:41|0.02627849
20:46:41|0.02627849
20:46:42|0.02627849
20:46:44|0.02627849
20:46:45|0.02627849
20:46:46|0.02627849
20:46:47|0.02627849
20:46:48|0.02627849
20:46:49|0.02627846
20:46:50|0.02627846
20:46:51|0.02627846
20:46:52|0.02627848
20:46:53|0.02627848
20:46:54|0.02627848
20:46:55|0.02627848
20:46:56|0.02627848
20:46:57|0.02627848
20:46:58|0.02627848
20:46:59|0.02627848
20:47:00|0.02627848
20:47:01|0.02627848
20:47:02|0.02627848
20:47:03|0.02627848
20:47:04|0.02627848
20:47:05|0.02627848
20:47:06|0.02627848
20:47:07|0.02627848
20:47:08|0.02623523
20:47:09|0.02623523
20:47:10|0.02623523
20:47:12|0.02623523
20:47:12|0.02623523
20:47:14|0.0262353
20:47:16|0.0262353
20:47:17|0.0262353
20:47:18|0.0262353
20:47:19|0.0262353
20:47:21|0.02634139
20:47:21|0.02637
20:47:23|0.02637
20:47:23|0.02638907
20:47:24|0.02638907
20:47:25|0.02642545
20:47:26|0.02642545
20:47:27|0.02642545
20:47:28|0.02640462
20:47:29|0.02640407
20:47:30|0.0264499
20:47:32|0.0264499
20:47:32|0.02645
20:47:34|0.026475
20:47:34|0.02651289
20:47:35|0.02651289
20:47:37|0.02650794
20:47:38|0.02651052
20:47:39|0.0265058
20:47:40|0.0265058
20:47:41|0.02651052
20:47:42|0.02658717
20:47:43|0.0265415
20:47:44|0.02655099
20:47:45|0.0265136
20:47:46|0.0265323
20:47:47|0.02651362
20:47:48|0.02651362
20:47:50|0.02658072
20:47:50|0.02658067
20:47:52|0.0265807
20:47:53|0.0264638
20:47:53|0.0265151
20:47:55|0.02651277
20:47:55|0.02651277
20:47:56|0.02643642
20:47:58|0.02649863
20:47:58|0.02649863
20:47:59|0.02650444
20:48:00|0.02650444
20:48:01|0.02653224
20:48:03|0.02653224
20:48:03|0.0264334
20:48:04|0.02649863
20:48:05|0.02652785
20:48:06|0.02652785
20:48:08|0.02654147
20:48:08|0.02653224
20:48:10|0.02658063
20:48:10|0.02650208
20:48:12|0.02659999
20:48:13|0.02659999
20:48:14|0.02659032
20:48:15|0.02659032
20:48:16|0.02659998
20:48:18|0.02659995
20:48:19|0.02659609
20:48:20|0.02659591
20:48:21|0.02659591
20:48:22|0.02659571
20:48:23|0.02659571
20:48:24|0.02665413
20:48:25|0.02655463
20:48:26|0.02659608
20:48:28|0.02659998
20:48:29|0.02659571
20:48:29|0.02659571
20:48:30|0.02659578
20:48:31|0.02659578
20:48:32|0.02663919
20:48:33|0.02660009
20:48:34|0.02660142
20:48:36|0.02657924
20:48:37|0.02657924
20:48:38|0.02645756
20:48:39|0.02645756
20:48:40|0.02645758
20:48:41|0.02657925
20:48:42|0.02657925
20:48:43|0.0266268
20:48:44|0.0266268
20:48:46|0.0266322
20:48:47|0.02665
20:48:47|0.02666934
20:48:49|0.02663547
20:48:50|0.0266367
20:48:52|0.02666935
20:48:52|0.02664092
20:48:53|0.02664
20:48:54|0.02660019
20:48:56|0.02660014
20:48:57|0.02660014
20:48:57|0.02660019
20:48:58|0.02657272
20:48:59|0.02663418
20:49:00|0.02663418
20:49:01|0.02663418
20:49:02|0.02663992
20:49:04|0.02663992
20:49:04|0.02663992
20:49:05|0.02663992
20:49:06|0.02665986
20:49:07|0.02666934
20:49:09|0.02668325
20:49:09|0.02668325
20:49:10|0.02669
20:49:12|0.02664347
20:49:13|0.02664009
20:49:14|0.02664009
20:49:15|0.02664009
20:49:17|0.02672438
20:49:18|0.02669
20:49:19|0.02677999
20:49:21|0.02677999
20:49:21|0.02671654
20:49:23|0.02671652
20:49:24|0.02677997
20:49:25|0.0268
20:49:26|0.0267976
20:49:27|0.02677998
20:49:28|0.02668063
20:49:29|0.02666874
20:49:30|0.02666875
20:49:31|0.02671651
20:49:32|0.02668063
20:49:33|0.02671629
20:49:34|0.02671636
20:49:35|0.02671636
20:49:36|0.02674419
20:49:37|0.02674419
20:49:38|0.0266435
20:49:39|0.02671635
20:49:40|0.02671636
20:49:41|0.02671636
20:49:42|0.02671636
20:49:44|0.02665004
20:49:45|0.02665004
20:49:45|0.02665004
20:49:46|0.02671636
20:49:47|0.02671636
20:49:48|0.02668455
20:49:50|0.02664001
20:49:50|0.02664
20:49:51|0.02664
20:49:52|0.02664
20:49:54|0.02669094
20:49:55|0.02669094
20:49:56|0.02670806
20:49:57|0.02671636
20:49:58|0.02671636
20:49:59|0.0267
20:50:00|0.02674658
20:50:01|0.02674658
20:50:02|0.02679851
20:50:03|0.02679999
20:50:04|0.02679999
20:50:05|0.02680604
20:50:06|0.02680604
20:50:07|0.02684995
20:50:08|0.02676244
20:50:09|0.02676244
20:50:10|0.02683994
20:50:11|0.02685122
20:50:12|0.02676865
20:50:13|0.02686597
20:50:14|0.02684995
20:50:16|0.02680001
20:50:16|0.02680004
20:50:18|0.02680004
20:50:18|0.02680004
20:50:19|0.0268
20:50:21|0.02684499
20:50:22|0.02684499
20:50:23|0.02680001
20:50:24|0.02677006
20:50:25|0.02677006
20:50:26|0.02677006
20:50:27|0.02682353
20:50:28|0.02683993
20:50:29|0.02677013
20:50:30|0.02677027
20:50:31|0.02677027
20:50:32|0.02683994
20:50:33|0.02683994
20:50:34|0.02683993
20:50:35|0.02683993
20:50:36|0.02683994
20:50:38|0.02683994
20:50:39|0.02683994
20:50:39|0.02683994
20:50:40|0.02677944
20:50:42|0.0268
20:50:42|0.0268399
20:50:43|0.0268399
20:50:45|0.0268
20:50:46|0.0268
20:50:46|0.0268
20:50:48|0.02675281
20:50:49|0.0268
20:50:50|0.0268
20:50:51|0.0268
20:50:53|0.0268
20:50:53|0.0267
20:50:55|0.02663004
20:50:55|0.02659922
20:50:57|0.02659922
20:50:57|0.02659961
20:50:58|0.02667922
20:50:59|0.02659965
20:51:00|0.02659964
20:51:01|0.02668995
20:51:03|0.02668996
20:51:03|0.0266705
20:51:04|0.0266705
20:51:06|0.02668999
20:51:06|0.02668999
20:51:07|0.02670115
20:51:09|0.02668997
20:51:09|0.02668996
20:51:10|0.02668996
20:51:11|0.02668996
20:51:13|0.02668996
20:51:13|0.02668997
20:51:15|0.02668997
20:51:16|0.02668997
20:51:18|0.02667
20:51:19|0.02668943
20:51:19|0.02668943
20:51:21|0.0266758
20:51:23|0.02660221
20:51:23|0.02667579
20:51:25|0.02667579
20:51:26|0.02667579
20:51:26|0.02667577
20:51:28|0.02667577
20:51:28|0.02667577
20:51:30|0.02667577
20:51:31|0.02667577
20:51:32|0.02666045
20:51:34|0.02666045
20:51:35|0.02660245
20:51:36|0.02666045
20:51:37|0.02666045
20:51:38|0.02667565
20:51:39|0.02667565
20:51:40|0.02667565
20:51:41|0.02667565
20:51:42|0.02667565
20:51:43|0.02660301
20:51:44|0.02660302
20:51:45|0.02660293
20:51:46|0.02660301
20:51:47|0.02664707
20:51:48|0.02663068
20:51:49|0.02663068
20:51:50|0.02663068
20:51:51|0.02663068
20:51:52|0.02663068
20:51:53|0.02663068
20:51:54|0.02660294
20:51:55|0.02660292
20:51:56|0.02662051
20:51:57|0.02662051
20:51:58|0.02662051
20:51:59|0.02659999
20:52:00|0.02659999
20:52:01|0.02659999
20:52:02|0.02659998
20:52:03|0.02655564
20:52:04|0.02659997
20:52:05|0.0266
20:52:06|0.02655572
20:52:07|0.02659996
20:52:08|0.02659996
20:52:09|0.02659996
20:52:10|0.02653935
20:52:11|0.02653935
20:52:12|0.02657505
20:52:13|0.02655578
20:52:14|0.02655578
20:52:16|0.02659976
20:52:16|0.02655578
20:52:17|0.02655578
20:52:19|0.02655578
20:52:20|0.0265
20:52:21|0.02644559
20:52:22|0.02644559
20:52:23|0.0265442
20:52:24|0.02654422
20:52:25|0.02654419
20:52:26|0.02654419
20:52:27|0.02654419
20:52:28|0.02654419
20:52:29|0.02654419
20:52:30|0.02654419
20:52:31|0.02654419
20:52:32|0.02654419
20:52:34|0.02654405
20:52:34|0.0265557
20:52:35|0.02657514
20:52:37|0.02654405
20:52:38|0.02654405
20:52:38|0.02654405
20:52:39|0.02654405
20:52:41|0.02654405
20:52:41|0.02654405
20:52:43|0.02654405
20:52:44|0.02654405
20:52:45|0.02654405
20:52:46|0.02654405
20:52:47|0.02649
20:52:48|0.02649
20:52:49|0.02649039
20:52:50|0.02645054
20:52:51|0.02641
20:52:52|0.02635311
20:52:54|0.02641332
20:52:54|0.02635318
20:52:55|0.02641652
20:52:56|0.02643341
20:52:57|0.02643341
20:52:59|0.02643341
20:52:59|0.02643341
20:53:00|0.02641645
20:53:01|0.02641645
20:53:02|0.02641645
20:53:03|0.02641457
20:53:04|0.02641451
20:53:05|0.02641451
20:53:07|0.02641451
20:53:08|0.02641444
20:53:08|0.02641444
20:53:09|0.02641444
20:53:10|0.02641444
20:53:11|0.02641442
20:53:13|0.02641442
20:53:14|0.02641442
20:53:15|0.02641442
20:53:17|0.02641442
20:53:18|0.02641442
20:53:19|0.02641646
20:53:20|0.02645174
20:53:20|0.026417
20:53:22|0.026417
20:53:23|0.026417
20:53:24|0.026417
20:53:26|0.02641444
20:53:26|0.02641444
20:53:27|0.02641444
20:53:28|0.02641444
20:53:30|0.02641444
20:53:30|0.02641444
20:53:32|0.02641444
20:53:33|0.02641444
20:53:34|0.02641444
20:53:34|0.02641444
20:53:37|0.02641444
20:53:37|0.02641442
20:53:38|0.02641442
20:53:39|0.02641442
20:53:40|0.02641237
20:53:41|0.02641237
20:53:42|0.02641237
20:53:43|0.02641237
20:53:44|0.02641237
20:53:45|0.02641237
20:53:46|0.02635364
20:53:47|0.02635364
20:53:49|0.02635
20:53:50|0.02635
20:53:51|0.02635358
20:53:53|0.02635349
20:53:53|0.02635349
20:53:54|0.02635349
20:53:55|0.02636707
20:53:56|0.0263649
20:53:57|0.02632719
20:53:58|0.02637503
20:53:59|0.02635355
20:54:00|0.02635355
20:54:01|0.02635355
20:54:02|0.02635355
20:54:04|0.02632002
20:54:05|0.02635
20:54:06|0.02635
20:54:06|0.02635
20:54:07|0.02635
20:54:10|0.02634999
20:54:10|0.02634999
20:54:11|0.02635
20:54:12|0.02635
20:54:13|0.02641389
20:54:14|0.02633
20:54:15|0.02632
20:54:17|0.02635
20:54:19|0.02641132
20:54:19|0.02641132
20:54:21|0.02633
20:54:22|0.02636902
20:54:23|0.02635
20:54:23|0.02635
20:54:25|0.02635
20:54:25|0.02635
20:54:27|0.02635
20:54:28|0.02635
20:54:29|0.02632044
20:54:30|0.02632044
20:54:30|0.02636902
20:54:32|0.02636902
20:54:33|0.02636902
20:54:34|0.02636902
20:54:35|0.02636902
20:54:35|0.02632049
20:54:37|0.02632049
20:54:37|0.02632049
20:54:39|0.02632049
20:54:41|0.02632049
20:54:41|0.02632049
20:54:43|0.02635
20:54:45|0.0263601
20:54:45|0.0263601
20:54:46|0.02633
20:54:47|0.02633
20:54:48|0.02633
20:54:49|0.02633
20:54:50|0.02640613
20:54:51|0.02640613
20:54:52|0.02640613
20:54:53|0.02640613
20:54:54|0.02640613
20:54:55|0.02640613
20:54:56|0.02640613
20:54:57|0.02639044
20:54:58|0.02639044
20:54:59|0.02639044
20:55:01|0.02639044
20:55:01|0.02639041
20:55:02|0.02639041
20:55:04|0.02639041
20:55:04|0.02639046
20:55:06|0.02639046
20:55:07|0.0264
20:55:08|0.02639999
20:55:09|0.02639999
20:55:10|0.02643
20:55:10|0.02643
20:55:12|0.02643
20:55:13|0.02643
20:55:14|0.02639041
20:55:14|0.02643
20:55:17|0.02644318
20:55:18|0.02644318
20:55:18|0.02644318
20:55:20|0.02644318
20:55:22|0.02644318
20:55:23|0.02644318
20:55:24|0.02644318
20:55:25|0.02644318
20:55:26|0.02644318
20:55:26|0.02644318
20:55:28|0.02639042
20:55:28|0.02639042
20:55:30|0.02639042
20:55:31|0.02639042
20:55:32|0.02639042
20:55:32|0.02639043
20:55:34|0.02639043
20:55:36|0.02644311
20:55:36|0.02644311
20:55:38|0.02644308
20:55:39|0.0263904
20:55:40|0.02644237
20:55:40|0.02644237
20:55:42|0.02644237
20:55:42|0.02644237
20:55:43|0.02644237
20:55:44|0.02644237
20:55:45|0.02644237
20:55:47|0.02643083
20:55:47|0.02643083
20:55:48|0.02643083
20:55:50|0.02643083
20:55:51|0.02643083
20:55:53|0.02643083
20:55:53|0.02643083
20:55:54|0.02644152
20:55:55|0.02644152
20:55:56|0.02644152
20:55:57|0.02644152
20:55:58|0.02644152
20:55:59|0.02644152
20:56:00|0.02644152
20:56:01|0.02644138
20:56:02|0.02644138
20:56:03|0.02644138
20:56:04|0.02644138
20:56:05|0.02644138
20:56:06|0.02644138
20:56:08|0.02637374
20:56:09|0.02637374
20:56:09|0.02644124
20:56:12|0.02644124
20:56:12|0.02644124
20:56:13|0.02644124
20:56:14|0.02644124
20:56:15|0.02644124
20:56:16|0.02644124
20:56:18|0.02644124
20:56:20|0.02637215
20:56:20|0.02637215
20:56:21|0.02637215
20:56:22|0.02637215
20:56:24|0.02637215
20:56:24|0.02644106
20:56:27|0.02644106
20:56:27|0.02644106
20:56:29|0.02644106
20:56:30|0.02644106
20:56:31|0.02644106
20:56:31|0.02637374
20:56:33|0.02637374
20:56:34|0.02637374
20:56:35|0.02638575
20:56:37|0.02638575
20:56:37|0.02638575
20:56:38|0.02638575
20:56:39|0.02638575
20:56:41|0.02636183
20:56:42|0.02636183
20:56:42|0.02636183
20:56:44|0.02636183
20:56:44|0.02636183
20:56:46|0.02636183
20:56:47|0.02636183
20:56:48|0.02636183
20:56:48|0.02636183
20:56:50|0.02636183
20:56:50|0.02636183
20:56:52|0.02636183
20:56:53|0.02636183
20:56:54|0.02635267
20:56:55|0.02633
20:56:56|0.02633
20:56:57|0.02633
20:56:58|0.02633
20:56:59|0.02633
20:57:00|0.02633
20:57:01|0.02633
20:57:02|0.02633
20:57:03|0.02633
20:57:04|0.02633
20:57:05|0.02632997
20:57:06|0.02632995
20:57:07|0.02632995
20:57:08|0.02632995
20:57:09|0.02632995
20:57:10|0.02632995
20:57:10|0.02633
20:57:12|0.02633
20:57:13|0.02633
20:57:13|0.02633
20:57:15|0.02632992
20:57:16|0.02632994
20:57:17|0.02632994
20:57:17|0.02636002
20:57:19|0.02633
20:57:21|0.02633
20:57:22|0.02633
20:57:23|0.02636116
20:57:25|0.02636116
20:57:26|0.02636116
20:57:27|0.02636116
20:57:28|0.02636116
20:57:29|0.02636116
20:57:30|0.02636134
20:57:31|0.02636135
20:57:32|0.02636135
20:57:33|0.02636135
20:57:34|0.02636135
20:57:35|0.02636135
20:57:37|0.02636135
20:57:38|0.02636135
20:57:38|0.02636135
20:57:40|0.02636135
20:57:41|0.02636116
20:57:42|0.02639349
20:57:43|0.02633
20:57:45|0.02633
20:57:45|0.02633
20:57:46|0.02633
20:57:47|0.02633
20:57:49|0.02633
20:57:49|0.02633
20:57:50|0.02633
20:57:52|0.02633
20:57:52|0.02633
20:57:54|0.02633
20:57:55|0.02633
20:57:56|0.02633
20:57:57|0.02636135
20:57:58|0.02636135
20:57:59|0.02636135
20:58:01|0.02639992
20:58:01|0.02639992
20:58:02|0.0263999
20:58:03|0.0263999
20:58:04|0.0263999
20:58:06|0.0263999
20:58:08|0.0263999
20:58:08|0.0263999
20:58:10|0.0263999
20:58:10|0.02639989
20:58:12|0.02639989
20:58:13|0.02639989
20:58:14|0.02639989
20:58:14|0.02639989
20:58:15|0.02635705
20:58:16|0.02635705
20:58:17|0.02635705
20:58:19|0.02635705
20:58:19|0.02635705
20:58:21|0.02635705
20:58:22|0.02635705
20:58:23|0.02635705
20:58:25|0.02632005
20:58:26|0.02632005
20:58:27|0.02633
20:58:27|0.02633
20:58:29|0.02631535
20:58:30|0.02631535
20:58:32|0.02631
20:58:32|0.02631
20:58:33|0.02631
20:58:35|0.02631
20:58:36|0.02632996
20:58:37|0.02632996
20:58:38|0.02632996
20:58:39|0.02630131
20:58:40|0.02630131
20:58:41|0.02630131
20:58:42|0.02630131
20:58:43|0.02635097
20:58:44|0.02635097
20:58:45|0.02637681
20:58:46|0.02637681
20:58:48|0.02637681
20:58:48|0.02632
20:58:49|0.0263013
20:58:50|0.02630009
20:58:51|0.0263
20:58:52|0.02620306
20:58:53|0.02623834
20:58:54|0.02623834
20:58:55|0.02620305
20:58:57|0.02620306
20:58:57|0.02620306
20:58:59|0.02623791
20:59:00|0.02623787
20:59:01|0.02625
20:59:02|0.02625
20:59:03|0.02625
20:59:04|0.02625
20:59:05|0.02624769
20:59:06|0.02624769
20:59:07|0.02624769
20:59:08|0.02624769
20:59:09|0.02624769
20:59:10|0.02620322
20:59:11|0.02620322
20:59:12|0.02624999
20:59:13|0.02621001
20:59:14|0.02624999
20:59:16|0.02619328
20:59:16|0.02619328
20:59:18|0.02619328
20:59:18|0.02613801
20:59:19|0.02618231
20:59:20|0.02618231
20:59:21|0.02618227
20:59:22|0.02618227
20:59:24|0.02618228
20:59:25|0.02613804
20:59:26|0.02613804
20:59:27|0.02618227
20:59:28|0.02618227
20:59:29|0.02611814
20:59:31|0.02612722
20:59:32|0.02612722
20:59:33|0.02612723
20:59:34|0.02612723
20:59:35|0.02612832
20:59:36|0.02612832
20:59:37|0.02606921
20:59:38|0.02612768
20:59:39|0.02612768
20:59:40|0.02612768
20:59:41|0.02612768
20:59:43|0.02612629
20:59:44|0.02612629
20:59:45|0.02600759
20:59:46|0.02609381
20:59:48|0.02607217
20:59:48|0.02600835
20:59:50|0.02600835
20:59:50|0.026
20:59:51|0.026
20:59:52|0.02612831
20:59:53|0.02605501
20:59:55|0.02612828
20:59:56|0.02612829
20:59:57|0.02612829
20:59:58|0.02612829
20:59:59|0.02608394
21:00:01|0.02612826
21:00:02|0.02612826
21:00:03|0.02607476
21:00:04|0.0260598
21:00:04|0.0260598
21:00:05|0.02608391
21:00:07|0.02608391
21:00:07|0.02602631
21:00:08|0.0260263
21:00:10|0.0260263
21:00:11|0.02600852
21:00:12|0.02600853
21:00:13|0.0260816
21:00:14|0.0260816
21:00:14|0.0260816
21:00:16|0.0260816
21:00:16|0.02608149
21:00:17|0.026
21:00:18|0.02606553
21:00:19|0.02599048
21:00:20|0.02599048
21:00:22|0.02599048
21:00:23|0.02604264
21:00:24|0.02604264
21:00:26|0.02604015
21:00:27|0.02603973
21:00:29|0.02602783
21:00:29|0.02603987
21:00:30|0.02604264
21:00:31|0.02604906
21:00:33|0.02604906
21:00:35|0.02610991
21:00:35|0.025975
21:00:36|0.02590444
21:00:37|0.02600087
21:00:38|0.02599583
21:00:39|0.02596166
21:00:40|0.02596166
21:00:42|0.0259
21:00:43|0.0259
21:00:44|0.02594944
21:00:45|0.02594944
21:00:45|0.02594944
21:00:47|0.02594944
21:00:48|0.02594944
21:00:49|0.02594917
21:00:50|0.02594917
21:00:51|0.02594917
21:00:52|0.0260072
21:00:53|0.02592089
21:00:54|0.02591
21:00:55|0.02598784
21:00:56|0.02600492
21:00:57|0.02600492
21:00:58|0.0260302
21:00:59|0.02605859
21:01:00|0.02605859
21:01:01|0.02605859
21:01:02|0.02605859
21:01:03|0.02605854
21:01:04|0.02605854
21:01:05|0.02605854
21:01:06|0.02605854
21:01:07|0.02605854
21:01:08|0.02605854
21:01:09|0.02605854
21:01:10|0.02605854
21:01:11|0.02605854
21:01:12|0.026
21:01:13|0.026
21:01:14|0.026
21:01:15|0.02605783
21:01:16|0.026
21:01:17|0.026
21:01:18|0.026
21:01:19|0.026
21:01:20|0.026
21:01:21|0.0260555
21:01:22|0.0260555
21:01:23|0.0260555
21:01:24|0.0260555
21:01:26|0.0260555
21:01:27|0.0260555
21:01:28|0.02606575
21:01:29|0.0260101
21:01:31|0.0260101
21:01:31|0.0260101
21:01:33|0.02601002
21:01:34|0.02601002
21:01:35|0.02605547
21:01:37|0.02605547
21:01:37|0.02602944
21:01:38|0.02602944
21:01:39|0.02602944
21:01:40|0.02602944
21:01:42|0.02601023
21:01:43|0.0260291
21:01:44|0.0260291
21:01:45|0.0260291
21:01:46|0.0260291
21:01:47|0.0260291
21:01:48|0.0260136
21:01:49|0.0260555
21:01:50|0.0260555
21:01:51|0.02605549
21:01:51|0.02605549
21:01:53|0.02605549
21:01:54|0.02605549
21:01:55|0.02605549
21:01:55|0.02605549
21:01:56|0.02605549
21:01:58|0.02605549
21:02:00|0.02605543
21:02:00|0.02605543
21:02:01|0.02605543
21:02:03|0.02605543
21:02:04|0.02605543
21:02:06|0.02601378
21:02:06|0.02601378
21:02:07|0.02601381
21:02:08|0.02601382
21:02:09|0.02601382
21:02:11|0.02601382
21:02:12|0.02601382
21:02:12|0.02601382
21:02:13|0.02601382
21:02:14|0.02601382
21:02:16|0.02601395
21:02:17|0.02601395
21:02:18|0.02601395
21:02:18|0.02601395
21:02:19|0.02601395
21:02:21|0.02601395
21:02:21|0.02601395
21:02:23|0.026
21:02:23|0.026
21:02:25|0.026
21:02:26|0.026
21:02:27|0.026
21:02:28|0.026
21:02:30|0.026
21:02:30|0.026
21:02:31|0.026
21:02:32|0.026
21:02:33|0.02600504
21:02:34|0.02600504
21:02:35|0.02600504
21:02:36|0.02600504
21:02:37|0.02600504
21:02:38|0.02600504
21:02:39|0.02600504
21:02:40|0.02600504
21:02:41|0.02600504
21:02:42|0.02600504
21:02:43|0.02600504
21:02:44|0.02600504
21:02:46|0.02599137
21:02:47|0.02599137
21:02:48|0.0261017
21:02:49|0.0261017
21:02:50|0.02605471
21:02:50|0.02605471
21:02:52|0.02612783
21:02:53|0.02612829
21:02:54|0.02612829
21:02:55|0.02612828
21:02:56|0.02612828
21:02:57|0.02610173
21:02:58|0.02610173
21:02:59|0.02610171
21:03:00|0.0261017
21:03:01|0.0261017
21:03:02|0.0261017
21:03:03|0.0260047
21:03:04|0.02592003
21:03:04|0.02592003
21:03:06|0.02592003
21:03:08|0.02592003
21:03:08|0.02598065
21:03:09|0.02598065
21:03:10|0.02598065
21:03:11|0.02598065
21:03:12|0.02598065
21:03:13|0.02598065
21:03:14|0.02596946
21:03:15|0.02595306
21:03:16|0.02596331
21:03:17|0.02596331
21:03:18|0.02596331
21:03:19|0.02592002
21:03:20|0.02592002
21:03:21|0.02592002
21:03:22|0.02592002
21:03:23|0.02592002
21:03:24|0.02596385
21:03:26|0.02592002
21:03:26|0.02592002
21:03:28|0.02592002
21:03:29|0.02592002
21:03:30|0.02592002
21:03:32|0.02592002
21:03:32|0.02592002
21:03:33|0.02592002
21:03:34|0.02591998
21:03:35|0.02591998
21:03:36|0.02591998
21:03:37|0.02591998
21:03:38|0.02591998
21:03:39|0.02589483
21:03:41|0.02585703
21:03:41|0.02590681
21:03:43|0.02589483
21:03:44|0.02589483
21:03:46|0.02589193
21:03:46|0.02589193
21:03:47|0.02589186
21:03:49|0.02589186
21:03:50|0.02589172
21:03:50|0.02589172
21:03:52|0.02589172
21:03:53|0.02589172
21:03:55|0.02589172
21:03:55|0.02589172
21:03:56|0.02589172
21:03:57|0.02589171
21:03:58|0.02589171
21:03:59|0.02585703
21:04:00|0.02585703
21:04:02|0.02589161
21:04:03|0.02589161
21:04:04|0.02589161
21:04:05|0.02585702
21:04:06|0.02585702
21:04:06|0.02585702
21:04:08|0.02585702
21:04:09|0.02589134
21:04:10|0.02589134
21:04:10|0.02589134
21:04:11|0.02589134
21:04:13|0.02589132
21:04:14|0.02589132
21:04:15|0.02589132
21:04:15|0.02589132
21:04:16|0.02589136
21:04:17|0.02589136
21:04:18|0.02589136
21:04:20|0.02589136
21:04:21|0.02589136
21:04:22|0.02585
21:04:23|0.02589136
21:04:24|0.02589136
21:04:25|0.02589136
21:04:25|0.02589136
21:04:26|0.02589136
21:04:29|0.02589136
21:04:30|0.02597799
21:04:31|0.02597799
21:04:31|0.02597799
21:04:33|0.02604026
21:04:34|0.02604834
21:04:35|0.02604834
21:04:36|0.02604834
21:04:37|0.0260778
21:04:38|0.0260778
21:04:39|0.02604328
21:04:40|0.02608019
21:04:41|0.02608019
21:04:42|0.02608019
21:04:42|0.02608019
21:04:45|0.02608019
21:04:45|0.026081
21:04:46|0.0261
21:04:48|0.0261
21:04:49|0.0261
21:04:49|0.0261017
21:04:50|0.0261017
21:04:52|0.0261017
21:04:53|0.0261017
21:04:53|0.0261017
21:04:55|0.0261017
21:04:56|0.0261017
21:04:56|0.02608484
21:04:57|0.02608484
21:04:59|0.02608484
21:04:59|0.02608484
21:05:01|0.02613188
21:05:02|0.02615
21:05:03|0.02616845
21:05:03|0.02620305
21:05:05|0.02622634
21:05:06|0.02622634
21:05:06|0.02624998
21:05:07|0.02624998
21:05:09|0.02624998
21:05:10|0.02624998
21:05:10|0.02622003
21:05:11|0.02618452
21:05:13|0.02618452
21:05:14|0.02615712
21:05:15|0.02615712
21:05:16|0.0261398
21:05:18|0.0261398
21:05:18|0.0261398
21:05:19|0.02613151
21:05:20|0.02613151
21:05:21|0.02610654
21:05:22|0.02610654
21:05:23|0.02610654
21:05:24|0.02610654
21:05:25|0.02610653
21:05:26|0.02610653
21:05:28|0.02610653
21:05:29|0.02610653
21:05:30|0.02610653
21:05:31|0.02610653
21:05:32|0.02610653
21:05:33|0.02610653
21:05:34|0.02610653
21:05:35|0.02610653
21:05:36|0.02610653
21:05:37|0.02610653
21:05:38|0.02610653
21:05:40|0.02610655
21:05:41|0.02610655
21:05:42|0.02610655
21:05:43|0.02610655
21:05:44|0.02610655
21:05:45|0.02610655
21:05:47|0.02614957
21:05:47|0.02614957
21:05:49|0.02614957
21:05:49|0.02614957
21:05:51|0.02614957
21:05:53|0.02614957
21:05:54|0.02614957
21:05:55|0.02614957
21:05:56|0.02614957
21:05:56|0.02614957
21:05:58|0.02610667
21:05:58|0.0261398
21:06:00|0.0261398
21:06:00|0.02610653
21:06:02|0.02608019
21:06:03|0.02608019
21:06:04|0.02608019
21:06:05|0.02602751
21:06:06|0.0261
21:06:07|0.0261
21:06:08|0.0261
21:06:09|0.0261
21:06:10|0.0261
21:06:11|0.0261
21:06:12|0.0261
21:06:14|0.0260653
21:06:14|0.0260653
21:06:16|0.0260653
21:06:16|0.0260653
21:06:17|0.0260653
21:06:18|0.0260653
21:06:19|0.0260653
21:06:20|0.0260653
21:06:21|0.0260653
21:06:22|0.0260653
21:06:23|0.0260653
21:06:24|0.0260653
21:06:25|0.0260653
21:06:27|0.0260653
21:06:27|0.0260653
21:06:29|0.0260653
21:06:30|0.0260653
21:06:31|0.0260653
21:06:32|0.0260653
21:06:33|0.0260653
21:06:34|0.0260653
21:06:35|0.0260653
21:06:37|0.0260653
21:06:38|0.0260653
21:06:39|0.0260653
21:06:40|0.0260653
21:06:40|0.0260653
21:06:42|0.0260653
21:06:43|0.0260653
21:06:44|0.0260653
21:06:45|0.02604939
21:06:46|0.02604939
21:06:48|0.02604939
21:06:49|0.02604939
21:06:50|0.02604939
21:06:51|0.02604939
21:06:52|0.02604939
21:06:53|0.02604939
21:06:54|0.0260007
21:06:55|0.0260007
21:06:56|0.0260007
21:06:57|0.0260007
21:06:58|0.0260007
21:06:59|0.0260007
21:07:00|0.0260007
21:07:01|0.0260007
21:07:02|0.0260007
21:07:03|0.0260007
21:07:04|0.0260007
21:07:06|0.0260007
21:07:07|0.0260007
21:07:07|0.0260007
21:07:08|0.0260007
21:07:10|0.0260007
21:07:11|0.0260007
21:07:12|0.0260007
21:07:13|0.0260007
21:07:13|0.0260007
21:07:14|0.02603966
21:07:16|0.02603966
21:07:17|0.02603966
21:07:18|0.02603966
21:07:19|0.02603966
21:07:20|0.02603966
21:07:21|0.02603966
21:07:22|0.02603966
21:07:23|0.02603966
21:07:24|0.02603966
21:07:25|0.02603966
21:07:26|0.02603966
21:07:27|0.02603966
21:07:28|0.02603966
21:07:29|0.02603966
21:07:31|0.026
21:07:31|0.026
21:07:32|0.026
21:07:34|0.026
21:07:35|0.026
21:07:36|0.026
21:07:36|0.026
21:07:38|0.026
21:07:38|0.026
21:07:40|0.026
21:07:41|0.026
21:07:42|0.026
21:07:43|0.026
21:07:44|0.026
21:07:45|0.02603285
21:07:46|0.02603285
21:07:47|0.02603285
21:07:49|0.02603285
21:07:50|0.02603285
21:07:50|0.02603285
21:07:51|0.02603285
21:07:52|0.02603285
21:07:53|0.02603285
21:07:55|0.02603285
21:07:55|0.02603285
21:07:57|0.02603285
21:07:58|0.02603285
21:07:59|0.02603285
21:08:00|0.02603285
21:08:01|0.02603285
21:08:02|0.026
21:08:03|0.026
21:08:04|0.02603285
21:08:05|0.02603285
21:08:06|0.02605091
21:08:07|0.02605091
21:08:09|0.02605091
21:08:10|0.02605091
21:08:11|0.02605091
21:08:12|0.02605091
21:08:13|0.02605091
21:08:13|0.02605091
21:08:14|0.02605091
21:08:16|0.02605091
21:08:16|0.02605091
21:08:18|0.02605091
21:08:19|0.02605091
21:08:20|0.02605091
21:08:21|0.02605091
21:08:22|0.02605091
21:08:23|0.02605091
21:08:25|0.02603285
21:08:25|0.02603285
21:08:26|0.02603285
21:08:28|0.02603285
21:08:28|0.02603285
21:08:30|0.02603285
21:08:30|0.02603285
21:08:32|0.026
21:08:33|0.026
21:08:34|0.026
21:08:35|0.026
21:08:36|0.026
21:08:37|0.026
21:08:38|0.026
21:08:40|0.02599996
21:08:41|0.02597315
21:08:42|0.0259579
21:08:42|0.0259579
21:08:44|0.0259579
21:08:45|0.0259579
21:08:46|0.0259579
21:08:48|0.0259579
21:08:48|0.0259579
21:08:49|0.0259579
21:08:51|0.0259579
21:08:52|0.0259579
21:08:53|0.0259579
21:08:54|0.0259579
21:08:55|0.0259579
21:08:56|0.0259579
21:08:57|0.02594822
21:08:58|0.02594822
21:08:59|0.02592173
21:09:00|0.02592173
21:09:01|0.02592173
21:09:02|0.02592173
21:09:03|0.02592173
21:09:04|0.02592173
21:09:06|0.02592173
21:09:07|0.02590007
21:09:07|0.02590007
21:09:08|0.02590007
21:09:10|0.02586473
21:09:10|0.02584
21:09:11|0.02584
21:09:12|0.02583618
21:09:14|0.02585872
21:09:14|0.02585872
21:09:16|0.0258676
21:09:17|0.0258676
21:09:18|0.02588153
21:09:19|0.02585
21:09:20|0.02588154
21:09:21|0.02588154
21:09:22|0.0259139
21:09:23|0.02591417
21:09:24|0.02591417
21:09:25|0.02591418
21:09:26|0.02588157
21:09:27|0.02588157
21:09:28|0.02588157
21:09:29|0.02588157
21:09:30|0.02588157
21:09:31|0.02588157
21:09:33|0.02588157
21:09:34|0.02591517
21:09:35|0.02591517
21:09:37|0.0258816
21:09:37|0.0258816
21:09:39|0.02588161
21:09:40|0.02591807
21:09:41|0.02591807
21:09:42|0.02591807
21:09:44|0.0258816
21:09:44|0.0258816
21:09:45|0.0258816
21:09:47|0.0258816
21:09:48|0.0258816
21:09:48|0.0258816
21:09:50|0.0258816
21:09:51|0.0258816
21:09:51|0.0258816
21:09:52|0.0258816
21:09:54|0.0258816
21:09:55|0.0258816
21:09:56|0.0258816
21:09:57|0.0258816
21:09:58|0.0258816
21:09:59|0.0258816
21:10:00|0.0258816
21:10:01|0.0258816
21:10:02|0.0258816
21:10:03|0.0258816
21:10:04|0.0258816
21:10:05|0.0258816
21:10:06|0.0258816
21:10:07|0.0258816
21:10:08|0.02580666
21:10:09|0.02580666
21:10:10|0.02586449
21:10:11|0.02586449
21:10:12|0.02581511
21:10:13|0.02585615
21:10:14|0.02585615
21:10:16|0.02585615
21:10:17|0.02585609
21:10:17|0.02585609
21:10:18|0.02585609
21:10:20|0.02585609
21:10:20|0.02585609
21:10:21|0.02585602
21:10:22|0.02585602
21:10:24|0.02585602
21:10:24|0.02585602
21:10:26|0.02585602
21:10:27|0.02585602
21:10:28|0.02585602
21:10:29|0.02584997
21:10:30|0.02584997
21:10:31|0.02584997
21:10:32|0.02584997
21:10:34|0.02580045
21:10:35|0.02580045
21:10:36|0.02584996
21:10:37|0.02584996
21:10:37|0.02584996
21:10:38|0.02580052
21:10:40|0.02580052
21:10:42|0.02580052
21:10:43|0.02580102
21:10:44|0.02580102
21:10:45|0.02584953
21:10:46|0.02584953
21:10:47|0.0258495
21:10:49|0.0258495
21:10:49|0.0258495
21:10:50|0.0258495
21:10:51|0.0258495
21:10:52|0.0258495
21:10:53|0.02580112
21:10:54|0.02580112
21:10:55|0.02580112
21:10:57|0.02580112
21:10:57|0.02580112
21:10:59|0.02580112
21:11:00|0.02585849
21:11:01|0.02580112
21:11:02|0.02580112
21:11:03|0.02580112
21:11:04|0.02580112
21:11:05|0.02580112
21:11:06|0.02580112
21:11:07|0.02580112
21:11:08|0.02580112
21:11:09|0.02580112
21:11:11|0.02580112
21:11:11|0.02580112
21:11:12|0.02586029
21:11:13|0.02580054
21:11:15|0.02580005
21:11:16|0.02580005
21:11:17|0.02580005
21:11:17|0.02580005
21:11:19|0.02580005
21:11:19|0.02580005
21:11:20|0.02580005
21:11:21|0.02580005
21:11:23|0.02580005
21:11:24|0.0258
21:11:25|0.0258
21:11:26|0.0258
21:11:27|0.02583646
21:11:28|0.02583646
21:11:29|0.02583646
21:11:30|0.02583639
21:11:31|0.02583639
21:11:32|0.02583639
21:11:33|0.02583639
21:11:34|0.02578689
21:11:35|0.02577777
21:11:36|0.02580005
21:11:37|0.02580005
21:11:38|0.02581577
21:11:39|0.02581577
21:11:40|0.02577777
21:11:41|0.02579343
21:11:42|0.02580571
21:11:43|0.02580571
21:11:44|0.02580005
21:11:45|0.02580005
21:11:47|0.02580005
21:11:47|0.02580005
21:11:48|0.02580005
21:11:49|0.02580807
21:11:50|0.02580807
21:11:52|0.02577777
21:11:54|0.02575128
21:11:54|0.02578116
21:11:55|0.02578116
21:11:56|0.02578116
21:11:57|0.02578116
21:11:58|0.02578116
21:11:59|0.02578108
21:12:00|0.02578108
21:12:02|0.02578108
21:12:03|0.02578108
21:12:04|0.02578108
21:12:05|0.02578108
21:12:06|0.02578108
21:12:07|0.02578118
21:12:08|0.02578118
21:12:09|0.02578118
21:12:09|0.02578118
21:12:11|0.02578118
21:12:12|0.02578992
21:12:13|0.02578992
21:12:14|0.02578992
21:12:15|0.02578992
21:12:15|0.02575144
21:12:17|0.02575144
21:12:17|0.02575145
21:12:19|0.02575145
21:12:20|0.02573309
21:12:21|0.02572401
21:12:22|0.02572164
21:12:23|0.02572164
21:12:24|0.0257114
21:12:24|0.02576872
21:12:26|0.02576872
21:12:27|0.02576857
21:12:28|0.02576857
21:12:29|0.02576857
21:12:30|0.02574783
21:12:31|0.02574783
21:12:32|0.02574783
21:12:33|0.02574783
21:12:34|0.02574783
21:12:36|0.02574775
21:12:36|0.02574772
21:12:37|0.02574772
21:12:38|0.02574772
21:12:39|0.02574772
21:12:41|0.02574772
21:12:42|0.02574772
21:12:43|0.02574756
21:12:44|0.02574751
21:12:45|0.0257475
21:12:46|0.0257475
21:12:48|0.0257475
21:12:48|0.02574775
21:12:49|0.02574775
21:12:51|0.02574775
21:12:52|0.02574775
21:12:54|0.0259
21:12:54|0.0258847
21:12:55|0.0258674
21:12:56|0.0258674
21:12:57|0.02587452
21:12:58|0.02587452
21:12:59|0.02587452
21:13:00|0.02597315
21:13:01|0.02597315
21:13:02|0.02597315
21:13:03|0.0260692
21:13:05|0.0261017
21:13:05|0.02615
21:13:06|0.0261901
21:13:07|0.02610294
21:13:08|0.02610294
21:13:09|0.02610294
21:13:10|0.02613986
21:13:12|0.02613987
21:13:13|0.02611387
21:13:14|0.02611457
21:13:15|0.02606538
21:13:16|0.02610294
21:13:17|0.02602892
21:13:18|0.02602892
21:13:19|0.02600967
21:13:20|0.02600967
21:13:20|0.02600674
21:13:22|0.02600674
21:13:23|0.02600673
21:13:24|0.02600673
21:13:24|0.02600673
21:13:25|0.02600673
21:13:27|0.0260007
21:13:28|0.02600069
21:13:29|0.02600069
21:13:29|0.02600069
21:13:31|0.02600069
21:13:31|0.02600069
21:13:33|0.02600069
21:13:34|0.02600069
21:13:34|0.02590648
21:13:37|0.02590648
21:13:38|0.02594634
21:13:40|0.02594633
21:13:40|0.02594633
21:13:41|0.02594633
21:13:42|0.02594633
21:13:43|0.02594633
21:13:45|0.02594633
21:13:46|0.02594633
21:13:47|0.02594633
21:13:48|0.02594633
21:13:49|0.02594633
21:13:49|0.02600069
21:13:51|0.02602189
21:13:52|0.02605861
21:13:52|0.02597641
21:13:54|0.02597641
21:13:56|0.02597641
21:13:56|0.02597641
21:13:57|0.02597641
21:13:58|0.02597641
21:13:59|0.02597641
21:14:00|0.02597641
21:14:02|0.02608019
21:14:02|0.02608019
21:14:05|0.02607761
21:14:05|0.02607761
21:14:06|0.02607761
21:14:07|0.02607761
21:14:08|0.02607761
21:14:09|0.02607761
21:14:10|0.02607761
21:14:11|0.0261
21:14:12|0.0261
21:14:13|0.0261
21:14:14|0.02611738
21:14:15|0.02608023
21:14:16|0.02608023
21:14:17|0.02608023
21:14:18|0.02608023
21:14:19|0.02608023
21:14:20|0.02608023
21:14:21|0.0261
21:14:22|0.0261
21:14:23|0.02613961
21:14:24|0.02613961
21:14:25|0.02613961
21:14:26|0.02613961
21:14:28|0.02613961
21:14:29|0.02613961
21:14:30|0.02613961
21:14:30|0.02613793
21:14:33|0.02610678
21:14:33|0.02604815
21:14:34|0.02604815
21:14:35|0.02604815
21:14:36|0.02604815
21:14:38|0.02604815
21:14:39|0.02604815
21:14:41|0.02604815
21:14:41|0.02604815
21:14:42|0.02604815
21:14:43|0.02604815
21:14:44|0.02606411
21:14:45|0.02606411
21:14:47|0.02606411
21:14:47|0.02606411
21:14:50|0.02606411
21:14:50|0.02606411
21:14:51|0.02606411
21:14:52|0.02606411
21:14:53|0.02606411
21:14:54|0.02606411
21:14:55|0.02606411
21:14:56|0.0261
21:14:57|0.0261
21:14:58|0.0261
21:14:59|0.0261
21:15:00|0.0261
21:15:01|0.0261
21:15:03|0.0261
21:15:05|0.0261
21:15:05|0.0261
21:15:06|0.0261
21:15:07|0.0261
21:15:09|0.0261
21:15:10|0.0261
21:15:10|0.0261
21:15:12|0.0261
21:15:13|0.0261
21:15:14|0.0261
21:15:15|0.0261
21:15:16|0.0261
21:15:17|0.0261
21:15:18|0.0261
21:15:18|0.0261
21:15:19|0.02609199
21:15:21|0.02609199
21:15:21|0.02609199
21:15:22|0.02609202
21:15:24|0.02609201
21:15:26|0.02609201
21:15:26|0.02606453
21:15:27|0.02606453
21:15:28|0.02606469
21:15:29|0.02606469
21:15:31|0.02606469
21:15:31|0.02606469
21:15:33|0.02606469
21:15:34|0.02606469
21:15:35|0.02606469
21:15:35|0.02606469
21:15:38|0.02606469
21:15:38|0.02606469
21:15:39|0.02606469
21:15:41|0.02606469
21:15:43|0.02606469
21:15:43|0.02606469
21:15:45|0.02606469
21:15:45|0.02606469
21:15:46|0.02606469
21:15:48|0.02606469
21:15:49|0.02606469
21:15:50|0.02606469
21:15:51|0.02606469
21:15:52|0.02601682
21:15:53|0.02606184
21:15:54|0.02606184
21:15:55|0.02606184
21:15:56|0.02606184
21:15:57|0.02601687
21:15:58|0.02601687
21:15:59|0.02601687
21:16:00|0.02601688
21:16:02|0.02601688
21:16:04|0.02601687
21:16:04|0.02601687
21:16:06|0.02609399
21:16:07|0.02601691
21:16:09|0.02601691
21:16:09|0.02601691
21:16:10|0.02601691
21:16:11|0.02601691
21:16:13|0.02601691
21:16:13|0.02601691
21:16:14|0.02601691
21:16:15|0.02601691
21:16:16|0.02601691
21:16:18|0.02601691
21:16:19|0.02601691
21:16:20|0.02601691
21:16:21|0.02601691
21:16:22|0.02601691
21:16:23|0.02601691
21:16:24|0.02601691
21:16:25|0.02601691
21:16:26|0.02601691
21:16:27|0.02601691
21:16:28|0.02601691
21:16:29|0.02601691
21:16:30|0.02601691
21:16:31|0.02601691
21:16:32|0.02601691
21:16:33|0.02601691
21:16:34|0.02601691
21:16:35|0.02601691
21:16:36|0.02601691
21:16:37|0.02601691
21:16:38|0.02601691
21:16:40|0.02606893
21:16:40|0.02606893
21:16:41|0.02606893
21:16:42|0.02606893
21:16:44|0.02606893
21:16:46|0.02606893
21:16:46|0.02606893
21:16:47|0.02606893
21:16:48|0.02606893
21:16:49|0.02607857
21:16:50|0.02607857
21:16:52|0.02607857
21:16:54|0.02607857
21:16:54|0.02607857
21:16:55|0.02607857
21:16:56|0.02607857
21:16:57|0.02607857
21:16:58|0.02607857
21:16:59|0.02607857
21:17:01|0.0260179
21:17:01|0.0260179
21:17:02|0.0260179
21:17:03|0.0260179
21:17:04|0.0260179
21:17:05|0.0260179
21:17:06|0.0260179
21:17:07|0.0260179
21:17:08|0.0260179
21:17:09|0.0260179
21:17:10|0.0260179
21:17:11|0.0260179
21:17:12|0.02611222
21:17:13|0.02611222
21:17:14|0.02611222
21:17:16|0.02611222
21:17:18|0.02611222
21:17:18|0.02611222
21:17:19|0.02611222
21:17:20|0.02611222
21:17:21|0.02611222
21:17:22|0.02611222
21:17:23|0.02611222
21:17:24|0.02611222
21:17:25|0.02611222
21:17:26|0.02611222
21:17:27|0.02611222
21:17:28|0.02614998
21:17:29|0.02614998
21:17:30|0.02614998
21:17:31|0.02614459
21:17:32|0.02614459
21:17:33|0.02614459
21:17:34|0.02612265
21:17:35|0.02612265
21:17:36|0.02612265
21:17:37|0.02611931
21:17:38|0.02611931
21:17:39|0.02612828
21:17:41|0.02614995
21:17:42|0.02614995
21:17:42|0.02614999
21:17:44|0.02614999
21:17:46|0.02616251
21:17:46|0.02616251
21:17:47|0.0261609
21:17:49|0.02616089
21:17:50|0.02616089
21:17:50|0.02616253
21:17:52|0.02616253
21:17:54|0.02616254
21:17:54|0.02616254
21:17:55|0.02618899
21:17:57|0.02618899
21:17:58|0.02618899
21:17:59|0.02618899
21:18:00|0.02618899
21:18:01|0.02618899
21:18:03|0.02618899
21:18:03|0.02619
21:18:04|0.02619
21:18:06|0.02619
21:18:07|0.02619
21:18:08|0.02616256
21:18:09|0.02616256
21:18:10|0.02619
21:18:11|0.02616256
21:18:12|0.02612621
21:18:13|0.02612621
21:18:14|0.02612621
21:18:15|0.02612621
21:18:16|0.02612621
21:18:16|0.02612621
21:18:18|0.02612621
21:18:19|0.02612621
21:18:20|0.02614264
21:18:21|0.02614264
21:18:22|0.0261609
21:18:22|0.02618999
21:18:23|0.02618999
21:18:25|0.02619
21:18:25|0.02619
21:18:27|0.02619
21:18:28|0.02618999
21:18:28|0.02618999
21:18:30|0.02618999
21:18:31|0.02618999
21:18:32|0.02612661
21:18:33|0.02612661
21:18:34|0.02612661
21:18:35|0.02612661
21:18:36|0.02612661
21:18:36|0.02612661
21:18:37|0.02612661
21:18:39|0.02612661
21:18:39|0.02612661
21:18:40|0.02612661
21:18:41|0.02612661
21:18:44|0.02612661
21:18:44|0.02612661
21:18:45|0.02612661
21:18:46|0.02618999
21:18:47|0.02618999
21:18:48|0.02619
21:18:50|0.0261358
21:18:50|0.02618999
21:18:52|0.02619
21:18:53|0.02619
21:18:54|0.0261359
21:18:55|0.02619
21:18:57|0.02619
21:18:57|0.02619
21:18:58|0.02619
21:18:59|0.02613899
21:19:00|0.02613899
21:19:02|0.02613899
21:19:03|0.02613899
21:19:04|0.02613899
21:19:05|0.02613899
21:19:07|0.02613899
21:19:07|0.02613899
21:19:08|0.02613899
21:19:09|0.02613899
21:19:10|0.02619
21:19:11|0.02619
21:19:12|0.02619
21:19:13|0.02619
21:19:14|0.02619
21:19:15|0.02619
21:19:16|0.02619
21:19:17|0.02619
21:19:18|0.02619
21:19:19|0.02619
21:19:20|0.02619
21:19:21|0.02619
21:19:22|0.02619
21:19:23|0.02619
21:19:24|0.02619
21:19:25|0.02619
21:19:26|0.02619
21:19:27|0.02625
21:19:28|0.02616043
21:19:29|0.02616043
21:19:30|0.02616043
21:19:32|0.02616043
21:19:32|0.02618674
21:19:33|0.02618674
21:19:35|0.02618674
21:19:35|0.02618674
21:19:36|0.02619009
21:19:37|0.02619007
21:19:39|0.02619007
21:19:39|0.02619007
21:19:41|0.02619007
21:19:43|0.02620538
21:19:43|0.02620544
21:19:44|0.02620544
21:19:45|0.02620544
21:19:47|0.02619
21:19:49|0.02619284
21:19:49|0.02619284
21:19:50|0.02619284
21:19:51|0.02619284
21:19:52|0.02619284
21:19:53|0.02619284
21:19:54|0.0262494
21:19:55|0.02617087
21:19:56|0.02612416
21:19:57|0.02612416
21:19:58|0.02612416
21:19:59|0.02612416
21:20:00|0.02617036
21:20:01|0.02617036
21:20:02|0.02617029
21:20:04|0.02617029
21:20:06|0.02617015
21:20:07|0.02617015
21:20:08|0.02617015
21:20:09|0.02617008
21:20:10|0.02617008
21:20:11|0.02617004
21:20:13|0.02617001
21:20:13|0.02617002
21:20:14|0.02617002
21:20:15|0.02619266
21:20:17|0.02619266
21:20:18|0.02619266
21:20:18|0.02619176
21:20:20|0.02619175
21:20:22|0.02615
21:20:22|0.02615
21:20:23|0.02615
21:20:24|0.02615
21:20:25|0.02615
21:20:26|0.02615
21:20:27|0.02615
21:20:28|0.0261127
21:20:29|0.0261127
21:20:30|0.0261127
21:20:31|0.0261127
21:20:32|0.02610014
21:20:33|0.02610014
21:20:34|0.02610014
21:20:35|0.02610014
21:20:36|0.02605827
21:20:37|0.02605827
21:20:38|0.02605827
21:20:39|0.02605827
21:20:40|0.0260179
21:20:41|0.0260179
21:20:42|0.0260179
21:20:44|0.02601794
21:20:45|0.02601794
21:20:45|0.02601794
21:20:47|0.02601794
21:20:48|0.02601794
21:20:49|0.02601794
21:20:50|0.02601794
21:20:50|0.02595124
21:20:53|0.02599999
21:20:53|0.02601815
21:20:54|0.02595002
21:20:56|0.02595002
21:20:57|0.02595002
21:20:58|0.02595002
21:20:59|0.02595002
21:21:00|0.0259
21:21:01|0.02597077
21:21:02|0.02597172
21:21:03|0.02597172
21:21:04|0.02597172
21:21:06|0.02589483
21:21:06|0.02589483
21:21:07|0.02589484
21:21:08|0.02594969
21:21:09|0.02595002
21:21:10|0.02597497
21:21:11|0.02597497
21:21:12|0.02597497
21:21:13|0.02597497
21:21:14|0.02597497
21:21:15|0.02597497
21:21:17|0.02597497
21:21:18|0.02597497
21:21:19|0.02597497
21:21:20|0.02597675
21:21:21|0.02597675
21:21:22|0.02597675
21:21:23|0.02597675
21:21:24|0.02597675
21:21:25|0.02597675
21:21:26|0.025901
21:21:27|0.02595004
21:21:28|0.02595004
21:21:29|0.02595004
21:21:31|0.02595004
21:21:32|0.02595004
21:21:33|0.0259717
21:21:33|0.0259717
21:21:35|0.0259717
21:21:36|0.0259717
21:21:37|0.0259717
21:21:38|0.0259717
21:21:39|0.0259717
21:21:40|0.0259717
21:21:41|0.0259717
21:21:42|0.0259717
21:21:43|0.02597147
21:21:44|0.02597138
21:21:45|0.02597138
21:21:47|0.02597138
21:21:48|0.02597138
21:21:49|0.02597138
21:21:50|0.02597138
21:21:51|0.02597138
21:21:52|0.02597138
21:21:53|0.02597138
21:21:54|0.02597138
21:21:56|0.02595513
21:21:57|0.02595513
21:21:58|0.02595513
21:21:59|0.02595513
21:22:00|0.02595513
21:22:01|0.02595
21:22:02|0.02595
21:22:03|0.02595
21:22:04|0.02595
21:22:05|0.02595
21:22:06|0.02595
21:22:07|0.02595
21:22:08|0.02594997
21:22:09|0.025901
21:22:11|0.025901
21:22:12|0.025901
21:22:12|0.025901
21:22:14|0.025901
21:22:15|0.025901
21:22:16|0.0259
21:22:16|0.0259
21:22:18|0.0259
21:22:18|0.0259
21:22:20|0.0259
21:22:21|0.02594959
21:22:22|0.02594959
21:22:23|0.02594959
21:22:24|0.02594959
21:22:24|0.0259
21:22:26|0.0259
21:22:27|0.0259
21:22:28|0.02594946
21:22:29|0.02594946
21:22:30|0.02594946
21:22:31|0.02594946
21:22:32|0.02594946
21:22:33|0.02594933
21:22:34|0.02594933
21:22:35|0.02594933
21:22:36|0.02594933
21:22:37|0.02594933
21:22:38|0.02594933
21:22:39|0.02594933
21:22:40|0.02594933
21:22:41|0.02594933
21:22:42|0.02594933
21:22:43|0.02594933
21:22:44|0.02594903
21:22:45|0.02594903
21:22:47|0.02594903
21:22:47|0.02594903
21:22:49|0.02594903
21:22:50|0.02594903
21:22:51|0.02594903
21:22:52|0.02594903
21:22:53|0.025901
21:22:53|0.025901
21:22:54|0.025901
21:22:55|0.025901
21:22:56|0.02594889
21:22:57|0.02594889
21:22:58|0.02594883
21:22:59|0.02594883
21:23:00|0.02594883
21:23:02|0.02594883
21:23:03|0.02594883
21:23:03|0.02594883
21:23:04|0.02594883
21:23:06|0.02594883
21:23:06|0.02594883
21:23:07|0.02594883
21:23:09|0.02594868
21:23:10|0.02594868
21:23:11|0.02594868
21:23:12|0.02594868
21:23:13|0.02594868
21:23:14|0.02594868
21:23:15|0.02594868
21:23:16|0.02594868
21:23:17|0.02591001
21:23:18|0.02591001
21:23:19|0.02591001
21:23:20|0.02591001
21:23:21|0.02591001
21:23:22|0.02591001
21:23:23|0.02591001
21:23:24|0.02591001
21:23:26|0.02591006
21:23:27|0.02591006
21:23:28|0.02591006
21:23:29|0.02591006
21:23:30|0.02591006
21:23:31|0.02591006
21:23:32|0.02591006
21:23:33|0.02594821
21:23:33|0.02594821
21:23:35|0.02594821
21:23:36|0.02594821
21:23:36|0.02594821
21:23:37|0.02594821
21:23:39|0.02591015
21:23:40|0.02591015
21:23:41|0.02591015
21:23:42|0.02591015
21:23:42|0.02591015
21:23:44|0.02591015
21:23:44|0.02591015
21:23:46|0.02594803
21:23:47|0.02594803
21:23:48|0.02594803
21:23:50|0.02594801
21:23:51|0.02594801
21:23:52|0.02594801
21:23:53|0.02594801
21:23:54|0.02594801
21:23:55|0.02594801
21:23:56|0.02594801
21:23:57|0.02594801
21:23:58|0.02594801
21:23:59|0.02594801
21:24:00|0.02594856
21:24:01|0.02594856
21:24:02|0.02594829
21:24:03|0.02594829
21:24:04|0.02594829
21:24:05|0.02588772
21:24:06|0.02583618
21:24:08|0.02589442
21:24:09|0.02588354
21:24:09|0.02585483
21:24:10|0.02585483
21:24:12|0.02585483
21:24:13|0.02585483
21:24:14|0.02585469
21:24:15|0.02585463
21:24:16|0.02585463
21:24:17|0.02585
21:24:18|0.02587608
21:24:19|0.02593826
21:24:20|0.02593825
21:24:21|0.02593825
21:24:22|0.02593825
21:24:23|0.02586014
21:24:24|0.02586014
21:24:25|0.02586014
21:24:26|0.02586014
21:24:27|0.02586014
21:24:28|0.0259
21:24:29|0.0259
21:24:30|0.0259
21:24:31|0.0259
21:24:33|0.02591001
21:24:33|0.02591001
21:24:34|0.02591001
21:24:36|0.02591001
21:24:37|0.02591001
21:24:37|0.02591001
21:24:38|0.02591001
21:24:39|0.02591001
21:24:41|0.02591001
21:24:42|0.02591001
21:24:43|0.02591001
21:24:44|0.02590975
21:24:45|0.02590975
21:24:46|0.02590975
21:24:48|0.02590975
21:24:49|0.02590975
21:24:50|0.02590975
21:24:51|0.02590975
21:24:52|0.02590975
21:24:53|0.02590975
21:24:54|0.02590975
21:24:56|0.02590975
21:24:56|0.02591028
21:24:57|0.02591028
21:24:58|0.0259258
21:25:00|0.02586029
21:25:01|0.02592562
21:25:02|0.02592562
21:25:03|0.02592562
21:25:04|0.02592562
21:25:05|0.02592562
21:25:06|0.02592562
21:25:07|0.02592562
21:25:08|0.02592562
21:25:09|0.02592562
21:25:10|0.02592562
21:25:11|0.02593792
21:25:12|0.02593792
21:25:13|0.02593795
21:25:14|0.02593795
21:25:15|0.02590004
21:25:16|0.02590002
21:25:17|0.02594148
21:25:18|0.02590002
21:25:19|0.02590002
21:25:20|0.02594882
21:25:21|0.02594882
21:25:22|0.02594882
21:25:23|0.02594882
21:25:24|0.02594882
21:25:25|0.02594882
21:25:26|0.02594882
21:25:27|0.02594882
21:25:28|0.02594882
21:25:29|0.02594882
21:25:30|0.02594882
21:25:31|0.02594882
21:25:32|0.02594882
21:25:34|0.02594882
21:25:34|0.02594882
21:25:35|0.02594882
21:25:37|0.02590014
21:25:37|0.02590014
21:25:39|0.02590014
21:25:39|0.02590014
21:25:40|0.02590014
21:25:41|0.02590014
21:25:42|0.02590014
21:25:43|0.02590014
21:25:44|0.02594882
21:25:45|0.02594882
21:25:47|0.02594882
21:25:49|0.02594882
21:25:49|0.02594882
21:25:50|0.02594882
21:25:52|0.02594882
21:25:53|0.02594882
21:25:54|0.02594882
21:25:55|0.02594882
21:25:56|0.02594882
21:25:58|0.02594882
21:25:59|0.02594882
21:26:00|0.02594882
21:26:00|0.02594882
21:26:02|0.02594882
21:26:02|0.02594882
21:26:03|0.02594882
21:26:05|0.02594882
21:26:05|0.02594882
21:26:06|0.02594882
21:26:08|0.02594882
21:26:08|0.02594882
21:26:10|0.02594882
21:26:11|0.02594882
21:26:12|0.02594882
21:26:13|0.02594882
21:26:13|0.02594882
21:26:15|0.02594882
21:26:16|0.02594882
21:26:16|0.02594882
21:26:17|0.02594882
21:26:18|0.02594882
21:26:19|0.02594882
21:26:20|0.02594882
21:26:22|0.02594882
21:26:23|0.02594882
21:26:24|0.02594882
21:26:26|0.02594882
21:26:26|0.02594882
21:26:27|0.02594882
21:26:28|0.02594882
21:26:29|0.02594882
21:26:30|0.02594882
21:26:31|0.02594882
21:26:32|0.02594882
21:26:33|0.02594882
21:26:34|0.02594882
21:26:36|0.02594882
21:26:36|0.02594882
21:26:37|0.02594882
21:26:38|0.02594882
21:26:40|0.02594882
21:26:41|0.02594882
21:26:41|0.02594882
21:26:42|0.02594882
21:26:44|0.02594882
21:26:45|0.02594882
21:26:45|0.02594882
21:26:46|0.02594882
21:26:48|0.02590014
21:26:48|0.02590014
21:26:50|0.02590014
21:26:51|0.02590014
21:26:51|0.02590014
21:26:53|0.02590014
21:26:54|0.02590014
21:26:56|0.02590014
21:26:57|0.02590015
21:26:58|0.02590015
21:26:58|0.02590015
21:27:00|0.02590015
21:27:01|0.02590015
21:27:02|0.02590015
21:27:03|0.02590015
21:27:04|0.02590015
21:27:05|0.02590015
21:27:06|0.02590015
21:27:07|0.02590015
21:27:08|0.02590015
21:27:09|0.02590015
21:27:10|0.02590015
21:27:11|0.0259453
21:27:12|0.0259453
21:27:13|0.0259453
21:27:14|0.0259453
21:27:15|0.0259453
21:27:16|0.0259453
21:27:17|0.0259453
21:27:18|0.0259453
21:27:19|0.0259453
21:27:20|0.0259453
21:27:21|0.0259453
21:27:22|0.0259453
21:27:23|0.0259453
21:27:25|0.02590008
21:27:25|0.02590008
21:27:27|0.02590008
21:27:28|0.02590008
21:27:28|0.02590008
21:27:29|0.02590008
21:27:30|0.02590008
21:27:31|0.02590008
21:27:33|0.02590008
21:27:34|0.02590008
21:27:35|0.02590008
21:27:36|0.0259
21:27:37|0.0259
21:27:38|0.0259
21:27:39|0.0259
21:27:40|0.0259
21:27:41|0.0259
21:27:42|0.0259
21:27:43|0.0259
21:27:44|0.0259
21:27:45|0.0259
21:27:46|0.0259
21:27:47|0.0259
21:27:48|0.0259
21:27:49|0.0259
21:27:51|0.0259
21:27:52|0.0259
21:27:52|0.0259
21:27:53|0.0259
21:27:56|0.0259
21:27:57|0.0259
21:27:59|0.0259
21:27:59|0.0259
21:28:00|0.0259
21:28:01|0.0259
21:28:03|0.0259
21:28:05|0.0259
21:28:06|0.0259
21:28:08|0.0259
21:28:08|0.0259
21:28:09|0.0259
21:28:11|0.0259
21:28:11|0.0259
21:28:13|0.0259
21:28:13|0.02585001
21:28:15|0.02585001
21:28:16|0.02587931
21:28:17|0.02587931
21:28:18|0.02587931
21:28:19|0.02580686
21:28:19|0.02580686
21:28:21|0.02580686
21:28:22|0.02580686
21:28:23|0.02580686
21:28:24|0.02580686
21:28:25|0.02580686
21:28:26|0.02580686
21:28:28|0.02580686
21:28:28|0.02580686
21:28:29|0.02580686
21:28:30|0.02580686
21:28:31|0.02580686
21:28:32|0.02580686
21:28:33|0.02580686
21:28:35|0.02580686
21:28:35|0.02580686
21:28:36|0.02580686
21:28:38|0.02580686
21:28:39|0.02581801
21:28:41|0.02581801
21:28:41|0.02581801
21:28:42|0.02581801
21:28:43|0.02581801
21:28:44|0.02581801
21:28:45|0.02585
21:28:46|0.02585
21:28:47|0.02585
21:28:48|0.02585
21:28:49|0.02585
21:28:50|0.02585928
21:28:52|0.02585928
21:28:53|0.02585928
21:28:53|0.02585928
21:28:55|0.02585928
21:28:56|0.02585928
21:28:56|0.02585928
21:28:58|0.02585928
21:29:00|0.02581806
21:29:00|0.02581806
21:29:01|0.02581807
21:29:03|0.02581807
21:29:04|0.02581807
21:29:06|0.02581807
21:29:06|0.02581807
21:29:07|0.02581807
21:29:09|0.02581808
21:29:09|0.02581801
21:29:10|0.02581801
21:29:11|0.02581806
21:29:12|0.02581806
21:29:14|0.0258
21:29:14|0.0258
21:29:15|0.0258
21:29:16|0.0258
21:29:18|0.02581804
21:29:19|0.02581804
21:29:19|0.02581803
21:29:21|0.0258
21:29:22|0.0258
21:29:22|0.0258
21:29:23|0.0258
21:29:24|0.0258
21:29:27|0.0258
21:29:27|0.0258
21:29:28|0.02580002
21:29:29|0.02580002
21:29:30|0.02580002
21:29:31|0.02580002
21:29:32|0.02581806
21:29:33|0.02581806
21:29:34|0.02581806
21:29:35|0.0258001
21:29:36|0.0258001
21:29:37|0.02581807
21:29:38|0.02581807
21:29:39|0.02581807
21:29:40|0.02581807
21:29:41|0.02580014
21:29:42|0.02580014
21:29:43|0.02580014
21:29:44|0.02577931
21:29:45|0.02577931
21:29:46|0.02577931
21:29:47|0.02577931
21:29:48|0.02577931
21:29:50|0.02577931
21:29:50|0.02577931
21:29:53|0.02581792
21:29:53|0.02581792
21:29:55|0.02581792
21:29:56|0.02581807
21:29:58|0.02581807
21:29:58|0.02581807
21:29:59|0.02581807
21:30:00|0.02581807
21:30:01|0.02581807
21:30:02|0.02581807
21:30:04|0.02581807
21:30:06|0.02581807
21:30:06|0.02581807
21:30:07|0.02581807
21:30:08|0.02581768
21:30:09|0.02581768
21:30:10|0.02581768
21:30:11|0.02581768
21:30:12|0.02581768
21:30:14|0.0258176
21:30:14|0.0258176
21:30:16|0.0258176
21:30:17|0.0258176
21:30:17|0.0258176
21:30:19|0.0258176
21:30:19|0.02580758
21:30:20|0.02580758
21:30:22|0.02580758
21:30:23|0.02580758
21:30:23|0.02580758
21:30:25|0.02580758
21:30:26|0.02580758
21:30:27|0.02580758
21:30:28|0.02580758
21:30:29|0.02580758
21:30:30|0.02580758
21:30:30|0.02580758
21:30:31|0.0258075
21:30:33|0.0258075
21:30:34|0.0258075
21:30:34|0.0258075
21:30:36|0.0258075
21:30:38|0.02580748
21:30:38|0.02580748
21:30:39|0.02580748
21:30:40|0.02577931
21:30:41|0.02577931
21:30:43|0.02577931
21:30:44|0.02580734
21:30:45|0.02580734
21:30:45|0.02577931
21:30:47|0.02577931
21:30:47|0.02577931
21:30:49|0.02577931
21:30:50|0.02577931
21:30:51|0.02577931
21:30:52|0.02577931
21:30:54|0.02577931
21:30:54|0.02577931
21:30:56|0.02577931
21:30:58|0.02577931
21:30:58|0.02577931
21:31:00|0.02577931
21:31:01|0.02577931
21:31:01|0.02577931
21:31:03|0.02577931
21:31:03|0.02577931
21:31:05|0.02577931
21:31:07|0.02577931
21:31:07|0.02577931
21:31:08|0.02577931
21:31:09|0.02577931
21:31:10|0.02577931
21:31:11|0.02577931
21:31:12|0.02577931
21:31:13|0.02577931
21:31:14|0.02577931
21:31:15|0.02580132
21:31:16|0.02580132
21:31:17|0.02580132
21:31:18|0.02580132
21:31:19|0.02580132
21:31:20|0.02580128
21:31:21|0.02580128
21:31:22|0.02580128
21:31:23|0.02580128
21:31:25|0.02577347
21:31:26|0.02577347
21:31:27|0.02577347
21:31:28|0.02577347
21:31:29|0.02577347
21:31:29|0.02577347
21:31:31|0.02577347
21:31:32|0.02577044
21:31:32|0.02576029
21:31:34|0.02576029
21:31:35|0.02576027
21:31:35|0.02576027
21:31:37|0.02576023
21:31:38|0.02576023
21:31:39|0.02576023
21:31:40|0.02576018
21:31:41|0.02576018
21:31:41|0.02577044
21:31:43|0.02577044
21:31:43|0.02577044
21:31:46|0.02576831
21:31:46|0.02576831
21:31:47|0.02576831
21:31:48|0.02576831
21:31:49|0.02576831
21:31:50|0.02576831
21:31:51|0.02576831
21:31:53|0.02576831
21:31:54|0.02576831
21:31:55|0.02576831
21:31:56|0.02576831
21:31:57|0.02576827
21:31:59|0.02576827
21:32:00|0.02576827
21:32:01|0.02576827
21:32:03|0.02576827
21:32:03|0.02576827
21:32:05|0.02576827
21:32:06|0.02576827
21:32:07|0.02576827
21:32:08|0.0257585
21:32:09|0.02576827
21:32:10|0.02576827
21:32:11|0.02573002
21:32:12|0.02573002
21:32:13|0.02573002
21:32:14|0.02573002
21:32:15|0.02573002
21:32:16|0.02573002
21:32:17|0.02573002
21:32:18|0.02573003
21:32:19|0.02573003
21:32:20|0.02573003
21:32:22|0.02576831
21:32:23|0.02576831
21:32:23|0.02576831
21:32:25|0.02576831
21:32:26|0.02576831
21:32:27|0.02576831
21:32:28|0.02576831
21:32:29|0.02576831
21:32:30|0.02576831
21:32:31|0.02576831
21:32:32|0.02576831
21:32:33|0.02576831
21:32:34|0.02576831
21:32:35|0.02576831
21:32:36|0.02576831
21:32:37|0.02576831
21:32:38|0.02576831
21:32:39|0.02576831
21:32:40|0.02576831
21:32:41|0.02576831
21:32:42|0.02576831
21:32:43|0.02576831
21:32:44|0.02575
21:32:45|0.02573003
21:32:46|0.02573003
21:32:47|0.02573003
21:32:48|0.02575
21:32:49|0.02573003
21:32:50|0.02573003
21:32:51|0.02576826
21:32:52|0.02576826
21:32:53|0.02576826
21:32:54|0.02576826
21:32:55|0.02576826
21:32:57|0.02576826
21:32:57|0.02576826
21:32:59|0.02576826
21:33:00|0.02576826
21:33:01|0.02576826
21:33:02|0.02576826
21:33:03|0.0257653
21:33:04|0.0257653
21:33:05|0.0257653
21:33:06|0.0257653
21:33:07|0.0257653
21:33:08|0.0257653
21:33:09|0.0257653
21:33:10|0.0257653
21:33:11|0.02573
21:33:13|0.02573
21:33:14|0.02573
21:33:15|0.02573
21:33:16|0.02573
21:33:17|0.02573
21:33:18|0.02573
21:33:18|0.02573
21:33:20|0.02573
21:33:21|0.02573
21:33:22|0.02573
21:33:22|0.02573
21:33:23|0.02573
21:33:25|0.02573
21:33:26|0.02573
21:33:27|0.02573
21:33:28|0.02576405
21:33:29|0.02572165
21:33:30|0.02572165
21:33:31|0.02572165
21:33:32|0.02572165
21:33:33|0.02572165
21:33:34|0.02572165
21:33:35|0.02572166
21:33:36|0.02572166
21:33:37|0.02572166
21:33:38|0.02572166
21:33:39|0.02572166
21:33:41|0.02576404
21:33:41|0.02576404
21:33:43|0.02576404
21:33:43|0.02576404
21:33:44|0.02576404
21:33:46|0.02576404
21:33:47|0.02576404
21:33:48|0.02576404
21:33:49|0.02576404
21:33:50|0.02576404
21:33:51|0.02576404
21:33:52|0.02576404
21:33:53|0.02576404
21:33:54|0.02576404
21:33:55|0.02576404
21:33:57|0.02576404
21:33:58|0.02576404
21:33:59|0.02576404
21:34:01|0.02576404
21:34:02|0.02576404
21:34:03|0.02573
21:34:04|0.02573
21:34:04|0.02573
21:34:06|0.02573
21:34:07|0.02573
21:34:08|0.02573
21:34:09|0.02573
21:34:10|0.02573
21:34:11|0.02573
21:34:12|0.02576388
21:34:13|0.02573001
21:34:14|0.02573001
21:34:15|0.02573001
21:34:16|0.02576405
21:34:17|0.02578413
21:34:18|0.02578413
21:34:19|0.02578413
21:34:20|0.02576404
21:34:21|0.02576404
21:34:22|0.02576404
21:34:23|0.02576388
21:34:24|0.02576388
21:34:25|0.02576388
21:34:26|0.02576388
21:34:27|0.02576388
21:34:28|0.02576388
21:34:29|0.02576388
21:34:30|0.02576388
21:34:31|0.02576388
21:34:32|0.02576388
21:34:33|0.02576388
21:34:34|0.02576388
21:34:35|0.02576388
21:34:36|0.02576388
21:34:37|0.02576388
21:34:38|0.02576388
21:34:39|0.02576388
21:34:40|0.02576388
21:34:41|0.02576388
21:34:42|0.02576388
21:34:44|0.02576388
21:34:44|0.02576388
21:34:46|0.02576388
21:34:46|0.02576388
21:34:47|0.02576388
21:34:48|0.02576388
21:34:50|0.02576388
21:34:52|0.02576388
21:34:52|0.02576388
21:34:54|0.02576388
21:34:55|0.02576388
21:34:56|0.02573
21:34:57|0.02573
21:34:58|0.02573
21:34:59|0.02573
21:35:01|0.02573
21:35:02|0.02578193
21:35:03|0.02578193
21:35:04|0.02578193
21:35:05|0.02578193
21:35:07|0.02578193
21:35:08|0.02578193
21:35:09|0.02578193
21:35:10|0.02578193
21:35:12|0.02578193
21:35:13|0.02578193
21:35:14|0.02578193
21:35:15|0.02578193
21:35:16|0.02577689
21:35:18|0.02577689
21:35:19|0.02577687
21:35:19|0.02577687
21:35:20|0.02573271
21:35:22|0.02578744
21:35:22|0.02578744
21:35:24|0.02578744
21:35:24|0.02578744
21:35:25|0.02578744
21:35:26|0.02578744
21:35:27|0.02578744
21:35:28|0.02578744
21:35:29|0.02578744
21:35:30|0.02578744
21:35:31|0.02578744
21:35:32|0.02578744
21:35:33|0.02578744
21:35:35|0.02578744
21:35:35|0.02578744
21:35:37|0.02578744
21:35:37|0.02578744
21:35:38|0.02578744
21:35:40|0.02578744
21:35:40|0.02578744
21:35:42|0.02578744
21:35:43|0.02578744
21:35:44|0.02578744
21:35:45|0.02578744
21:35:46|0.02578744
21:35:47|0.02578744
21:35:48|0.02578744
21:35:49|0.02578744
21:35:50|0.02578744
21:35:51|0.02578744
21:35:52|0.02578744
21:35:53|0.02578744
21:35:54|0.02578744
21:35:55|0.02578509
21:35:56|0.02578509
21:35:58|0.02578509
21:35:59|0.02578509
21:36:00|0.02578509
21:36:01|0.02578509
21:36:02|0.02573763
21:36:03|0.02573763
21:36:05|0.02573763
21:36:06|0.02573763
21:36:07|0.02573763
21:36:08|0.02573763
21:36:09|0.02573763
21:36:10|0.02573763
21:36:11|0.02573763
21:36:12|0.02573763
21:36:13|0.02572
21:36:14|0.02572
21:36:16|0.02573763
21:36:17|0.02573763
21:36:17|0.02573763
21:36:18|0.02573763
21:36:19|0.02573763
21:36:20|0.02573763
21:36:22|0.02573763
21:36:22|0.02573763
21:36:23|0.0257
21:36:24|0.02569986
21:36:26|0.02569986
21:36:27|0.02569986
21:36:28|0.02569986
21:36:29|0.02569986
21:36:30|0.02569986
21:36:31|0.02569986
21:36:32|0.02565
21:36:33|0.02565
21:36:34|0.02566798
21:36:35|0.02566798
21:36:36|0.02566798
21:36:37|0.02566798
21:36:38|0.02566798
21:36:39|0.02568604
21:36:40|0.02568603
21:36:41|0.02568603
21:36:42|0.02568603
21:36:43|0.02568603
21:36:44|0.02568603
21:36:45|0.02568628
21:36:46|0.02569883
21:36:47|0.02568603
21:36:48|0.02568603
21:36:49|0.02568603
21:36:50|0.02568603
21:36:51|0.02568602
21:36:52|0.02568602
21:36:53|0.02568602
21:36:54|0.02568602
21:36:55|0.02568602
21:36:56|0.02568602
21:36:57|0.02568602
21:36:58|0.02568602
21:36:59|0.02566798
21:37:00|0.025667
21:37:01|0.025667
21:37:03|0.0256189
21:37:04|0.0256189
21:37:05|0.02561563
21:37:07|0.0256189
21:37:07|0.0256189
21:37:08|0.0256189
21:37:09|0.0256189
21:37:10|0.0256189
21:37:11|0.0256294
21:37:12|0.0256294
21:37:13|0.02562943
21:37:15|0.02562943
21:37:16|0.02562943
21:37:17|0.02565522
21:37:18|0.02565522
21:37:19|0.02565522
21:37:20|0.02565522
21:37:22|0.02565522
21:37:22|0.02565522
21:37:24|0.02565151
21:37:25|0.02565149
21:37:25|0.02565149
21:37:26|0.02565149
21:37:27|0.02565149
21:37:28|0.0256189
21:37:29|0.02561563
21:37:31|0.02561563
21:37:32|0.02561563
21:37:33|0.025641
21:37:34|0.025641
21:37:35|0.02561461
21:37:36|0.02561461
21:37:38|0.02561461
21:37:38|0.02561562
21:37:39|0.02561461
21:37:40|0.02563409
21:37:41|0.02563409
21:37:42|0.02563409
21:37:43|0.02563409
21:37:44|0.02563409
21:37:45|0.02562488
21:37:46|0.02562487
21:37:47|0.02562487
21:37:48|0.02562487
21:37:49|0.02562487
21:37:50|0.02562487
21:37:51|0.02562487
21:37:53|0.0256
21:37:54|0.0256
21:37:55|0.02562475
21:37:56|0.02562475
21:37:57|0.02562475
21:37:58|0.02562475
21:38:00|0.02561445
21:38:00|0.0256
21:38:01|0.02560823
21:38:03|0.02560823
21:38:04|0.0256
21:38:05|0.0256
21:38:06|0.0256
21:38:07|0.0256
21:38:08|0.0256
21:38:09|0.0256082
21:38:10|0.0256082
21:38:11|0.0256082
21:38:12|0.02560818
21:38:13|0.0256
21:38:15|0.0256
21:38:15|0.0256
21:38:16|0.02560821
21:38:18|0.02560823
21:38:18|0.02560823
21:38:20|0.02560823
21:38:21|0.02560823
21:38:21|0.02560004
21:38:23|0.02563303
21:38:24|0.02563303
21:38:25|0.02563303
21:38:26|0.02563303
21:38:27|0.02563303
21:38:28|0.02563303
21:38:29|0.02563303
21:38:30|0.02563297
21:38:31|0.02563297
21:38:32|0.02563297
21:38:33|0.02563297
21:38:34|0.02563297
21:38:35|0.02563297
21:38:36|0.02563285
21:38:37|0.02563285
21:38:38|0.02563285
21:38:39|0.02563285
21:38:40|0.02563285
21:38:41|0.02563285
21:38:42|0.02560824
21:38:43|0.02560001
21:38:44|0.02560001
21:38:45|0.02563303
21:38:46|0.02563303
21:38:47|0.02563303
21:38:48|0.02563303
21:38:50|0.02563303
21:38:50|0.02563303
21:38:51|0.02563303
21:38:52|0.02563303
21:38:54|0.02563303
21:38:54|0.02563303
21:38:56|0.02563303
21:38:57|0.02563302
21:38:57|0.02563302
21:38:59|0.02563302
21:39:00|0.02563302
21:39:01|0.02563303
21:39:02|0.02563303
21:39:04|0.02563303
21:39:05|0.02563303
21:39:07|0.02563302
21:39:07|0.02563302
21:39:09|0.02563302
21:39:10|0.02563302
21:39:11|0.02563303
21:39:12|0.02563303
21:39:13|0.02563303
21:39:15|0.02563303
21:39:17|0.02563303
21:39:17|0.02563303
21:39:18|0.02563303
21:39:19|0.02563303
21:39:20|0.02563081
21:39:21|0.02563081
21:39:22|0.02563081
21:39:23|0.02563081
21:39:24|0.02563081
21:39:25|0.02563081
21:39:26|0.02563081
21:39:27|0.02563081
21:39:28|0.02563081
21:39:29|0.02563081
21:39:31|0.02563081
21:39:32|0.02563081
21:39:33|0.02563081
21:39:34|0.02563303
21:39:35|0.02563303
21:39:36|0.02563303
21:39:37|0.02563303
21:39:38|0.02563303
21:39:39|0.02563303
21:39:39|0.02563303
21:39:40|0.02563303
21:39:42|0.02563303
21:39:42|0.02563303
21:39:44|0.02563303
21:39:44|0.02563303
21:39:47|0.02563303
21:39:47|0.02563303
21:39:48|0.02569999
21:39:49|0.02569999
21:39:51|0.02569999
21:39:53|0.02569999
21:39:53|0.02567623
21:39:54|0.02567623
21:39:55|0.02567623
21:39:56|0.02567623
21:39:57|0.02567623
21:39:58|0.02567623
21:39:59|0.02567623
21:40:00|0.02567623
21:40:01|0.02569892
21:40:03|0.02569892
21:40:04|0.02569892
21:40:05|0.02569892
21:40:06|0.02569892
21:40:07|0.02569892
21:40:08|0.02569892
21:40:09|0.02569892
21:40:10|0.02569892
21:40:12|0.02569892
21:40:13|0.02569892
21:40:15|0.02569892
21:40:15|0.02569892
21:40:16|0.02569892
21:40:17|0.02569892
21:40:18|0.02569892
21:40:19|0.02569892
21:40:21|0.02564653
21:40:22|0.02564653
21:40:23|0.02564653
21:40:23|0.02564653
21:40:25|0.02564653
21:40:26|0.02564653
21:40:27|0.02564653
21:40:27|0.02569856
21:40:29|0.02569856
21:40:30|0.02569856
21:40:31|0.02569856
21:40:31|0.02569856
21:40:33|0.02569856
21:40:35|0.02564466
21:40:35|0.02564466
21:40:37|0.02564466
21:40:38|0.02564466
21:40:39|0.02564466
21:40:41|0.02567177
21:40:41|0.02567177
21:40:42|0.02567177
21:40:43|0.02567177
21:40:44|0.02567177
21:40:45|0.02567177
21:40:46|0.02567177
21:40:47|0.02567177
21:40:48|0.02567177
21:40:49|0.02567177
21:40:50|0.02567177
21:40:51|0.02569448
21:40:52|0.02569448
21:40:53|0.02569448
21:40:54|0.02569448
21:40:56|0.02563788
21:40:56|0.02563788
21:40:58|0.02567177
21:40:59|0.02567177
21:41:00|0.02567177
21:41:01|0.02567177
21:41:01|0.02567177
21:41:03|0.02567177
21:41:04|0.02567177
21:41:05|0.02567177
21:41:07|0.02567177
21:41:07|0.02567177
21:41:08|0.02567177
21:41:09|0.02567177
21:41:10|0.02567177
21:41:11|0.02567177
21:41:13|0.02567177
21:41:14|0.02564075
21:41:14|0.02564075
21:41:16|0.02564075
21:41:17|0.02564075
21:41:19|0.02564075
21:41:19|0.02564075
21:41:21|0.02564075
21:41:22|0.02564075
21:41:23|0.02564075
21:41:23|0.02564075
21:41:25|0.02564075
21:41:26|0.02564075
21:41:28|0.02564075
21:41:28|0.02564075
21:41:29|0.02564075
21:41:30|0.0256586
21:41:31|0.0256586
21:41:32|0.0256586
21:41:33|0.02562302
21:41:34|0.02562302
21:41:35|0.02562302
21:41:36|0.02567813
21:41:37|0.02567813
21:41:38|0.02567813
21:41:39|0.02567813
21:41:40|0.02567813
21:41:41|0.02567813
21:41:42|0.02567813
21:41:43|0.02567813
21:41:44|0.02567813
21:41:46|0.02567813
21:41:47|0.02567813
21:41:48|0.02567813
21:41:48|0.02567813
21:41:50|0.02566978
21:41:51|0.02567177
21:41:52|0.02567177
21:41:53|0.02567177
21:41:53|0.02567177
21:41:54|0.02567177
21:41:56|0.0256698
21:41:57|0.0256698
21:41:58|0.0256698
21:41:59|0.0256698
21:42:00|0.0256698
21:42:01|0.0256698
21:42:02|0.0256698
21:42:04|0.0256698
21:42:05|0.02566984
21:42:06|0.02566984
21:42:07|0.02566984
21:42:08|0.02566984
21:42:10|0.02569758
21:42:11|0.02569758
21:42:11|0.02569758
21:42:13|0.02569758
21:42:14|0.02569758
21:42:15|0.02566984
21:42:15|0.02566984
21:42:17|0.02566984
21:42:18|0.02566984
21:42:20|0.02566984
21:42:20|0.02566984
21:42:22|0.02566984
21:42:23|0.02566984
21:42:24|0.02565058
21:42:25|0.02565058
21:42:26|0.02565058
21:42:27|0.02565058
21:42:28|0.02565058
21:42:29|0.02565058
21:42:30|0.02565058
21:42:31|0.02565058
21:42:32|0.02565058
21:42:33|0.02565058
21:42:34|0.02565058
21:42:35|0.02565058
21:42:36|0.02569312
21:42:37|0.02569312
21:42:38|0.02569312
21:42:39|0.02569312
21:42:40|0.02569312
21:42:41|0.02565388
21:42:42|0.02565388
21:42:43|0.02565388
21:42:44|0.02565391
21:42:45|0.02565391
21:42:46|0.02565391
21:42:47|0.02565391
21:42:48|0.02565391
21:42:49|0.02565391
21:42:50|0.02565391
21:42:52|0.02565391
21:42:52|0.02565391
21:42:53|0.02565391
21:42:55|0.02565391
21:42:56|0.02565391
21:42:56|0.02565391
21:42:57|0.02569919
21:42:58|0.02569919
21:42:59|0.02569919
21:43:00|0.02569919
21:43:01|0.02569919
21:43:02|0.02565428
21:43:03|0.02565428
21:43:05|0.02565442
21:43:07|0.02565442
21:43:08|0.02565442
21:43:10|0.02565442
21:43:10|0.02565442
21:43:11|0.02565442
21:43:12|0.02565442
21:43:13|0.02565442
21:43:14|0.02565442
21:43:15|0.0256178
21:43:16|0.0256178
21:43:17|0.0256178
21:43:18|0.0256544
21:43:19|0.0256544
21:43:20|0.0256544
21:43:22|0.02566815
21:43:23|0.02566815
21:43:23|0.02566815
21:43:25|0.02566815
21:43:25|0.02566815
21:43:27|0.02566815
21:43:28|0.02566815
21:43:29|0.02566815
21:43:31|0.02566815
21:43:31|0.02566815
21:43:32|0.02566815
21:43:33|0.02560279
21:43:34|0.02560875
21:43:35|0.02560875
21:43:36|0.02560875
21:43:37|0.02560875
21:43:38|0.02560875
21:43:39|0.02560875
21:43:40|0.02560875
21:43:41|0.02560875
21:43:42|0.02560875
21:43:43|0.02560875
21:43:44|0.02560876
21:43:45|0.02560876
21:43:46|0.02560876
21:43:47|0.02560876
21:43:48|0.02564777
21:43:49|0.02564777
21:43:50|0.02564777
21:43:51|0.02564777
21:43:52|0.02564777
21:43:53|0.02564777
21:43:55|0.02563113
21:43:55|0.02563113
21:43:57|0.02563113
21:43:58|0.02563113
21:43:59|0.02563113
21:44:00|0.02560909
21:44:01|0.02560909
21:44:02|0.02560909
21:44:03|0.02560909
21:44:04|0.02560909
21:44:05|0.02560909
21:44:07|0.02565785
21:44:07|0.02565785
21:44:08|0.02565785
21:44:09|0.02565785
21:44:11|0.02560985
21:44:12|0.02560985
21:44:14|0.02560985
21:44:14|0.02560985
21:44:15|0.02560985
21:44:16|0.02560985
21:44:17|0.02560985
21:44:18|0.02560985
21:44:19|0.02560985
21:44:20|0.02563975
21:44:22|0.02563975
21:44:22|0.02563975
21:44:24|0.02563975
21:44:26|0.02563975
21:44:26|0.02563975
21:44:27|0.02563975
21:44:28|0.02561
21:44:29|0.02563974
21:44:30|0.02563974
21:44:31|0.02563974
21:44:32|0.02563974
21:44:33|0.02563974
21:44:34|0.02563974
21:44:35|0.02563975
21:44:36|0.02563975
21:44:37|0.02563975
21:44:38|0.02563975
21:44:39|0.02563975
21:44:40|0.02563975
21:44:41|0.02563975
21:44:42|0.02563975
21:44:43|0.02563975
21:44:44|0.02563975
21:44:45|0.02563975
21:44:46|0.02563975
21:44:47|0.02563975
21:44:48|0.02563975
21:44:49|0.02563975
21:44:50|0.02563975
21:44:51|0.02563975
21:44:52|0.02563975
21:44:53|0.02563975
21:44:54|0.02563975
21:44:55|0.02563975
21:44:56|0.02563975
21:44:58|0.02563975
21:44:59|0.02563975
21:45:00|0.02563975
21:45:01|0.02563975
21:45:01|0.02563975
21:45:03|0.02563975
21:45:04|0.02563975
21:45:04|0.02563975
21:45:05|0.02563975
21:45:07|0.02563975
21:45:07|0.02563975
21:45:09|0.02563975
21:45:10|0.02563975
21:45:12|0.02563975
21:45:13|0.02563975
21:45:15|0.02563975
21:45:16|0.02563975
21:45:17|0.02561003
21:45:18|0.02561003
21:45:19|0.02561003
21:45:20|0.02561003
21:45:21|0.02561003
21:45:22|0.02561003
21:45:23|0.02561003
21:45:24|0.02561009
21:45:25|0.02561009
21:45:26|0.02561009
21:45:27|0.02561009
21:45:28|0.02561009
21:45:29|0.02561009
21:45:30|0.02561009
21:45:31|0.02561009
21:45:32|0.02561009
21:45:33|0.02561009
21:45:34|0.02561009
21:45:35|0.02561009
21:45:36|0.02561009
21:45:37|0.02561009
21:45:39|0.02560985
21:45:39|0.02561009
21:45:40|0.02561009
21:45:41|0.02561009
21:45:42|0.02561009
21:45:43|0.02563971
21:45:44|0.02563971
21:45:45|0.02563971
21:45:46|0.02563971
21:45:47|0.02563974
21:45:48|0.02563974
21:45:49|0.02563974
21:45:51|0.02563974
21:45:52|0.02563974
21:45:53|0.02563974
21:45:54|0.02563974
21:45:55|0.02563974
21:45:56|0.02563974
21:45:57|0.02563974
21:45:58|0.02563974
21:45:59|0.02563974
21:46:00|0.02563974
21:46:01|0.02563974
21:46:02|0.02563974
21:46:03|0.02563974
21:46:04|0.02563974
21:46:05|0.02563974
21:46:06|0.02563974
21:46:07|0.02563974
21:46:09|0.02563974
21:46:09|0.02563974
21:46:11|0.02563974
21:46:13|0.02563974
21:46:14|0.02563974
21:46:16|0.02563974
21:46:17|0.02563974
21:46:18|0.02563974
21:46:19|0.02563974
21:46:20|0.02563974
21:46:21|0.02563974
21:46:22|0.02563974
21:46:23|0.02563974
21:46:24|0.02563974
21:46:25|0.02563974
21:46:26|0.02563974
21:46:27|0.0256458
21:46:28|0.0256458
21:46:30|0.0256458
21:46:30|0.0256458
21:46:31|0.0256458
21:46:33|0.0256458
21:46:35|0.0256458
21:46:35|0.0256458
21:46:36|0.02568904
21:46:38|0.02568904
21:46:39|0.02568904
21:46:40|0.02568904
21:46:41|0.02568904
21:46:41|0.02568904
21:46:42|0.02568904
21:46:44|0.02568904
21:46:45|0.02568904
21:46:45|0.02568904
21:46:46|0.02568904
21:46:48|0.02568904
21:46:48|0.02568904
21:46:50|0.02568904
21:46:51|0.02568904
21:46:52|0.02568904
21:46:52|0.0257
21:46:54|0.0257
21:46:55|0.0257
21:46:56|0.0257
21:46:58|0.0257
21:46:59|0.0257
21:46:59|0.0257
21:47:00|0.0257
21:47:02|0.0257
21:47:03|0.0257
21:47:04|0.0257
21:47:05|0.0257
21:47:07|0.0257
21:47:08|0.0257
21:47:09|0.0257
21:47:10|0.0257
21:47:11|0.0257
21:47:12|0.0257
21:47:13|0.0257
21:47:14|0.0257
21:47:15|0.0257
21:47:16|0.0257
21:47:17|0.0257
21:47:18|0.0257
21:47:20|0.0257
21:47:21|0.0257
21:47:22|0.0257
21:47:23|0.02575107
21:47:24|0.02575107
21:47:26|0.02575107
21:47:26|0.02575891
21:47:27|0.02575891
21:47:29|0.02575891
21:47:29|0.02575891
21:47:32|0.02575891
21:47:32|0.02576679
21:47:33|0.02576679
21:47:34|0.02576679
21:47:35|0.02576679
21:47:36|0.02576679
21:47:37|0.02576679
21:47:38|0.02576679
21:47:39|0.02576679
21:47:40|0.02576679
21:47:42|0.02576679
21:47:43|0.02576679
21:47:44|0.02576679
21:47:45|0.02576679
21:47:46|0.02576679
21:47:47|0.02576679
21:47:48|0.02576679
21:47:49|0.02576679
21:47:50|0.02576679
21:47:51|0.02576679
21:47:53|0.02583879
21:47:53|0.02583879
21:47:54|0.02583879
21:47:55|0.02583879
21:47:56|0.02584
21:47:57|0.02584
21:47:58|0.02585713
21:47:59|0.02585713
21:48:00|0.02585713
21:48:01|0.02585713
21:48:02|0.02584696
21:48:03|0.02584696
21:48:05|0.02584696
21:48:06|0.02584696
21:48:07|0.02584696
21:48:08|0.02584696
21:48:09|0.02586169
21:48:11|0.02584375
21:48:11|0.02587999
21:48:12|0.02587999
21:48:13|0.02587999
21:48:15|0.02583975
21:48:16|0.02583975
21:48:17|0.02583975
21:48:18|0.02583975
21:48:18|0.02583975
21:48:21|0.02583975
21:48:21|0.02583975
21:48:22|0.02583975
21:48:23|0.02583975
21:48:25|0.02583975
21:48:26|0.02583975
21:48:28|0.02588001
21:48:29|0.02588001
21:48:30|0.02588001
21:48:30|0.02588001
21:48:31|0.02588007
21:48:33|0.02588007
21:48:34|0.02588007
21:48:35|0.02588007
21:48:35|0.02588007
21:48:37|0.02588007
21:48:38|0.02592205
21:48:38|0.02588007
21:48:39|0.02592204
21:48:41|0.02592204
21:48:42|0.02592204
21:48:44|0.02592192
21:48:44|0.02592192
21:48:45|0.02592192
21:48:46|0.02592192
21:48:47|0.02587999
21:48:48|0.02587999
21:48:49|0.02587999
21:48:50|0.02587999
21:48:51|0.02587999
21:48:52|0.02587999
21:48:53|0.02587999
21:48:54|0.02587999
21:48:55|0.02587999
21:48:56|0.02587999
21:48:57|0.02587999
21:48:58|0.02587999
21:48:59|0.02587999
21:49:00|0.02587999
21:49:01|0.02587999
21:49:02|0.02587999
21:49:03|0.02587999
21:49:04|0.02587999
21:49:05|0.02587999
21:49:06|0.02587999
21:49:07|0.02587999
21:49:08|0.02587999
21:49:09|0.02587999
21:49:11|0.02587999
21:49:12|0.02587999
21:49:13|0.02587999
21:49:14|0.02587999
21:49:16|0.02587999
21:49:16|0.02587999
21:49:17|0.02587999
21:49:18|0.02587999
21:49:19|0.02587999
21:49:20|0.02587999
21:49:21|0.02587999
21:49:22|0.02587999
21:49:23|0.02587999
21:49:24|0.02587999
21:49:25|0.02587999
21:49:26|0.02587999
21:49:27|0.02587999
21:49:28|0.02584582
21:49:30|0.02587999
21:49:30|0.02587999
21:49:32|0.02587999
21:49:33|0.02587999
21:49:34|0.02587999
21:49:34|0.02587999
21:49:35|0.02587999
21:49:36|0.02588964
21:49:38|0.02588964
21:49:38|0.02588964
21:49:40|0.02588964
21:49:40|0.02588964
21:49:41|0.02588964
21:49:44|0.02588964
21:49:44|0.02588964
21:49:45|0.02588964
21:49:46|0.02588964
21:49:47|0.02588964
21:49:48|0.02588964
21:49:50|0.02587999
21:49:51|0.02587999
21:49:52|0.02587999
21:49:52|0.02587999
21:49:54|0.02587999
21:49:54|0.02587999
21:49:56|0.02587999
21:49:56|0.02591063
21:49:57|0.02591063
21:49:59|0.02591063
21:50:01|0.02591063
21:50:01|0.02588
21:50:02|0.02588
21:50:03|0.02587999
21:50:04|0.02587999
21:50:05|0.02587999
21:50:07|0.02587999
21:50:08|0.02587999
21:50:09|0.02587999
21:50:09|0.02587999
21:50:11|0.02587998
21:50:11|0.02587998
21:50:14|0.02587998
21:50:15|0.02587998
21:50:16|0.02587998
21:50:16|0.02587998
21:50:18|0.02587999
21:50:20|0.02587999
21:50:20|0.02587999
21:50:21|0.02587999
21:50:22|0.02587999
21:50:23|0.02587999
21:50:24|0.02587998
21:50:25|0.02587998
21:50:27|0.02587998
21:50:27|0.02587998
21:50:29|0.02587999
21:50:31|0.02587999
21:50:31|0.02587999
21:50:32|0.02587999
21:50:33|0.02587999
21:50:34|0.02587999
21:50:35|0.02587999
21:50:36|0.02587999
21:50:37|0.02587999
21:50:38|0.02587999
21:50:39|0.02587999
21:50:40|0.02587999
21:50:41|0.02587999
21:50:42|0.02587998
21:50:43|0.02587998
21:50:44|0.02587998
21:50:45|0.02587998
21:50:46|0.02587998
21:50:47|0.02587998
21:50:48|0.02587998
21:50:49|0.02587998
21:50:50|0.02587998
21:50:51|0.02587998
21:50:52|0.02587998
21:50:53|0.02587998
21:50:54|0.02587998
21:50:55|0.02587998
21:50:56|0.02587998
21:50:57|0.02587998
21:50:58|0.02585102
21:50:59|0.0258832
21:51:00|0.0258832
21:51:01|0.0258832
21:51:03|0.02588
21:51:04|0.02588
21:51:05|0.02591063
21:51:06|0.02594999
21:51:07|0.02595
21:51:09|0.0258805
21:51:09|0.0258805
21:51:10|0.0258805
21:51:11|0.02586924
21:51:13|0.0258805
21:51:14|0.0258805
21:51:15|0.0258805
21:51:16|0.0258805
21:51:18|0.02590552
21:51:19|0.02590552
21:51:19|0.02590552
21:51:21|0.02590552
21:51:23|0.02593153
21:51:24|0.02593153
21:51:25|0.02593153
21:51:26|0.02595
21:51:27|0.02595
21:51:28|0.02595
21:51:29|0.02606773
21:51:30|0.02606773
21:51:31|0.02606773
21:51:32|0.02606773
21:51:33|0.02606773
21:51:34|0.02603924
21:51:35|0.02603924
21:51:36|0.02603924
21:51:37|0.0259915
21:51:38|0.02597734
21:51:39|0.02602965
21:51:40|0.02597734
21:51:41|0.02597734
21:51:42|0.0260201
21:51:43|0.02594447
21:51:44|0.02594446
21:51:45|0.02594446
21:51:46|0.02594446
21:51:47|0.02594446
21:51:48|0.02594446
21:51:49|0.02600901
21:51:50|0.02600901
21:51:51|0.02600901
21:51:53|0.02595002
21:51:53|0.02599879
21:51:55|0.02599878
21:51:56|0.02599878
21:51:57|0.02599878
21:51:58|0.02599623
21:51:59|0.02599623
21:52:00|0.02599623
21:52:01|0.02599619
21:52:02|0.02599619
21:52:03|0.02601204
21:52:04|0.02601204
21:52:05|0.02602971
21:52:06|0.02602971
21:52:07|0.02602971
21:52:08|0.02602974
21:52:10|0.0260586
21:52:10|0.0260586
21:52:11|0.0260586
21:52:13|0.0260586
21:52:13|0.0260586
21:52:15|0.0260125
21:52:17|0.02606628
21:52:17|0.02606628
21:52:19|0.02606628
21:52:20|0.02606628
21:52:21|0.02601369
21:52:22|0.02601369
21:52:23|0.02599878
21:52:25|0.02599878
21:52:26|0.02595005
21:52:27|0.02595005
21:52:28|0.02595
21:52:29|0.02600162
21:52:31|0.02600162
21:52:31|0.02600162
21:52:33|0.02600149
21:52:33|0.02600149
21:52:35|0.02600149
21:52:36|0.02600146
21:52:36|0.02600146
21:52:37|0.02600146
21:52:38|0.02600146
21:52:40|0.02600146
21:52:41|0.02600146
21:52:42|0.02600146
21:52:43|0.02599073
21:52:44|0.02599073
21:52:45|0.02599073
21:52:46|0.02595
21:52:47|0.02595
21:52:48|0.02595
21:52:49|0.02595
21:52:50|0.02595
21:52:52|0.02595
21:52:53|0.02595
21:52:54|0.02595
21:52:55|0.02595
21:52:55|0.02598664
21:52:56|0.02598664
21:52:57|0.02598662
21:52:58|0.02598662
21:53:00|0.02598662
21:53:01|0.02598662
21:53:02|0.02598662
21:53:03|0.02598662
21:53:05|0.02598658
21:53:06|0.02598658
21:53:07|0.02598658
21:53:08|0.02598671
21:53:09|0.02598672
21:53:09|0.02600149
21:53:11|0.02604166
21:53:11|0.02604166
21:53:12|0.02604168
21:53:13|0.02598673
21:53:14|0.02604158
21:53:16|0.02598678
21:53:17|0.02604027
21:53:18|0.02604027
21:53:19|0.02604027
21:53:21|0.02604023
21:53:21|0.02604023
21:53:23|0.02604023
21:53:23|0.02604023
21:53:24|0.02608671
21:53:25|0.02608671
21:53:27|0.02608671
21:53:27|0.0260478
21:53:28|0.0260478
21:53:29|0.02605442
21:53:30|0.02605442
21:53:31|0.02605442
21:53:33|0.02605045
21:53:34|0.02605045
21:53:34|0.02605045
21:53:35|0.02608498
21:53:37|0.02608498
21:53:37|0.0260527
21:53:39|0.02607237
21:53:40|0.02607237
21:53:41|0.02607237
21:53:42|0.02607237
21:53:43|0.02607237
21:53:44|0.02607237
21:53:45|0.02607237
21:53:46|0.02607237
21:53:47|0.02607237
21:53:48|0.02607237
21:53:49|0.02607237
21:53:50|0.02607237
21:53:51|0.02600011
21:53:52|0.02600011
21:53:54|0.02606992
21:53:54|0.02606992
21:53:55|0.02606992
21:53:56|0.02606992
21:53:57|0.02606992
21:53:59|0.02593
21:53:59|0.02593
21:54:00|0.02593
21:54:02|0.02588
21:54:02|0.02587423
21:54:03|0.02584375
21:54:04|0.02585999
21:54:06|0.02583952
21:54:07|0.02580666
21:54:08|0.02580666
21:54:09|0.02577395
21:54:10|0.02577395
21:54:11|0.02577395
21:54:12|0.02577395
21:54:13|0.02576287
21:54:14|0.02576287
21:54:15|0.02576287
21:54:17|0.02575079
21:54:18|0.02575079
21:54:20|0.02575079
21:54:21|0.02578768
21:54:22|0.02578768
21:54:24|0.02578768
21:54:25|0.02578768
21:54:25|0.02578733
21:54:27|0.02578733
21:54:27|0.02578733
21:54:28|0.02585132
21:54:29|0.02588313
21:54:30|0.02595301
21:54:32|0.02595301
21:54:32|0.02596636
21:54:34|0.02598916
21:54:35|0.02599998
21:54:36|0.02599998
21:54:37|0.02604668
21:54:38|0.02604668
21:54:39|0.0260867
21:54:40|0.02603191
21:54:41|0.02608671
21:54:42|0.02604181
21:54:43|0.02608671
21:54:45|0.02604387
21:54:45|0.0260867
21:54:46|0.0260402
21:54:48|0.02608669
21:54:48|0.02608669
21:54:50|0.02608669
21:54:51|0.02608671
21:54:51|0.02608671
21:54:53|0.02615419
21:54:54|0.02612524
21:54:55|0.02616845
21:54:56|0.02616845
21:54:58|0.02613148
21:54:59|0.02613226
21:55:00|0.02614723
21:55:01|0.0262
21:55:02|0.0262
21:55:02|0.0262
21:55:04|0.02615467
21:55:04|0.02615315
21:55:06|0.02615314
21:55:06|0.02615314
21:55:08|0.02615314
21:55:08|0.02619992
21:55:09|0.02619992
21:55:10|0.02615466
21:55:11|0.02615316
21:55:12|0.02615316
21:55:13|0.02615316
21:55:14|0.02615316
21:55:16|0.02615316
21:55:17|0.02615316
21:55:19|0.02615316
21:55:20|0.02615316
21:55:21|0.02603132
21:55:23|0.02601055
21:55:23|0.02600069
21:55:25|0.02600069
21:55:25|0.02600069
21:55:26|0.0259579
21:55:27|0.02599607
21:55:28|0.02599607
21:55:29|0.02599607
21:55:31|0.02599607
21:55:32|0.02599607
21:55:32|0.02599607
21:55:33|0.02599607
21:55:35|0.02599607
21:55:35|0.02600069
21:55:37|0.02600069
21:55:37|0.02600069
21:55:38|0.02600069
21:55:40|0.02601115
21:55:40|0.02602431
21:55:42|0.02602431
21:55:42|0.02602429
21:55:44|0.02602431
21:55:45|0.02603086
21:55:46|0.02603086
21:55:47|0.02602429
21:55:48|0.02602429
21:55:49|0.02602429
21:55:50|0.0259702
21:55:51|0.02595623
21:55:52|0.02595444
21:55:54|0.02594593
21:55:54|0.02594593
21:55:55|0.02594593
21:55:57|0.02602402
21:55:58|0.0259475
21:55:58|0.0259475
21:56:00|0.0259475
21:56:01|0.0260239
21:56:02|0.0260239
21:56:03|0.0260239
21:56:04|0.02602381
21:56:05|0.02602384
21:56:06|0.02602384
21:56:07|0.02602396
21:56:08|0.02595219
21:56:09|0.02595219
21:56:10|0.02602394
21:56:11|0.02602394
21:56:12|0.02602394
21:56:14|0.02602394
21:56:14|0.02602394
21:56:15|0.02602394
21:56:16|0.02602394
21:56:17|0.02602427
21:56:18|0.02602427
21:56:19|0.02602427
21:56:20|0.02602426
21:56:22|0.02602426
21:56:23|0.02602426
21:56:25|0.02602426
21:56:25|0.02602426
21:56:27|0.02595298
21:56:28|0.02595298
21:56:30|0.02595298
21:56:31|0.02595298
21:56:32|0.02595298
21:56:33|0.02595298
21:56:34|0.02595298
21:56:35|0.02595298
21:56:36|0.02595298
21:56:37|0.02602965
21:56:38|0.02602965
21:56:40|0.02602966
21:56:40|0.02602966
21:56:41|0.02602966
21:56:42|0.02602965
21:56:43|0.02602965
21:56:44|0.02602964
21:56:45|0.02602964
21:56:46|0.02602964
21:56:48|0.02602965
21:56:49|0.02602965
21:56:50|0.02602963
21:56:52|0.02602963
21:56:52|0.02602963
21:56:53|0.02602961
21:56:54|0.02602961
21:56:55|0.02602961
21:56:56|0.02602961
21:56:57|0.02602961
21:56:58|0.02602963
21:57:00|0.02602963
21:57:01|0.02602963
21:57:02|0.02602963
21:57:03|0.02602963
21:57:04|0.02602963
21:57:05|0.02602966
21:57:06|0.02602966
21:57:07|0.02602962
21:57:09|0.02602962
21:57:09|0.02602962
21:57:10|0.02602962
21:57:11|0.02602962
21:57:12|0.02602962
21:57:13|0.02602962
21:57:14|0.02602962
21:57:16|0.02602962
21:57:16|0.02602962
21:57:18|0.02602962
21:57:18|0.02602962
21:57:20|0.02602961
21:57:22|0.02602961
21:57:22|0.02602961
21:57:23|0.02602961
21:57:24|0.02602961
21:57:25|0.02602961
21:57:27|0.02602961
21:57:28|0.02602961
21:57:29|0.02602961
21:57:30|0.02602961
21:57:31|0.02602961
21:57:32|0.02602961
21:57:33|0.02602961
21:57:34|0.02602962
21:57:35|0.02600203
21:57:36|0.02600203
21:57:37|0.02600203
21:57:38|0.02600203
21:57:39|0.02600203
21:57:40|0.02600203
21:57:41|0.02600203
21:57:42|0.02600203
21:57:43|0.02600203
21:57:44|0.02600203
21:57:45|0.02600203
21:57:46|0.02600203
21:57:47|0.02600203
21:57:48|0.02600203
21:57:49|0.02593841
21:57:50|0.02593841
21:57:51|0.02593841
21:57:52|0.02593841
21:57:54|0.02593841
21:57:54|0.02593841
21:57:55|0.02593841
21:57:56|0.02590942
21:57:57|0.0259
21:57:58|0.0259
21:57:59|0.0259
21:58:00|0.0259
21:58:01|0.0259
21:58:02|0.0259
21:58:03|0.02590941
21:58:04|0.02590941
21:58:06|0.02590941
21:58:07|0.02590941
21:58:08|0.02590941
21:58:09|0.02590941
21:58:10|0.02590941
21:58:11|0.02590941
21:58:12|0.02590941
21:58:13|0.02590941
21:58:15|0.02590941
21:58:15|0.02588772
21:58:16|0.02590933
21:58:17|0.02590933
21:58:18|0.02590929
21:58:19|0.02590929
21:58:21|0.02587423
21:58:21|0.02588606
21:58:24|0.02588606
21:58:24|0.02588606
21:58:25|0.02588606
21:58:27|0.02588606
21:58:28|0.02588606
21:58:29|0.02588606
21:58:29|0.02588606
21:58:31|0.02588606
21:58:32|0.02588641
21:58:34|0.02587
21:58:34|0.02587
21:58:35|0.02587
21:58:36|0.02587
21:58:37|0.02587
21:58:38|0.02587
21:58:39|0.02587
21:58:40|0.02587
21:58:41|0.02587
21:58:42|0.02587
21:58:44|0.02588614
21:58:44|0.02588614
21:58:45|0.02588614
21:58:46|0.02588614
21:58:48|0.02588614
21:58:48|0.02588614
21:58:50|0.02588614
21:58:51|0.02588614
21:58:52|0.02588614
21:58:54|0.02588614
21:58:54|0.02588037
21:58:56|0.02588037
21:58:57|0.02588037
21:58:58|0.02588037
21:58:59|0.02586666
21:59:00|0.02586666
21:59:01|0.02586666
21:59:02|0.02586666
21:59:03|0.02586666
21:59:04|0.02586666
21:59:05|0.02586658
21:59:06|0.02586658
21:59:07|0.02586658
21:59:09|0.02586658
21:59:09|0.02586658
21:59:10|0.02586658
21:59:11|0.02585531
21:59:12|0.02585531
21:59:14|0.02585531
21:59:15|0.02585531
21:59:16|0.02585531
21:59:17|0.02585531
21:59:18|0.02585525
21:59:19|0.02585525
21:59:20|0.02585525
21:59:22|0.02585525
21:59:23|0.02585525
21:59:24|0.02585525
21:59:25|0.02585525
21:59:26|0.02585525
21:59:27|0.02585525
21:59:28|0.02585525
21:59:30|0.02585525
21:59:30|0.02585525
21:59:31|0.02586943
21:59:32|0.02586943
21:59:34|0.02586943
21:59:34|0.02586943
21:59:35|0.02586943
21:59:37|0.02586943
21:59:37|0.02586943
21:59:38|0.02586943
21:59:39|0.02586943
21:59:40|0.02586943
21:59:41|0.02581063
21:59:42|0.02588343
21:59:43|0.02588343
21:59:44|0.02588343
21:59:45|0.02588343
21:59:47|0.02588343
21:59:47|0.02588343
21:59:48|0.02588343
21:59:50|0.02588343
21:59:51|0.02588343
21:59:53|0.02588343
21:59:53|0.02588343
21:59:54|0.02588343
21:59:56|0.02586837
21:59:56|0.02586837
21:59:57|0.0258982
21:59:58|0.0258982
22:00:00|0.0258982
22:00:02|0.0258982
22:00:02|0.0258982
22:00:03|0.02585001
22:00:05|0.02585001
22:00:06|0.02585001
22:00:08|0.02585001
22:00:09|0.02585001
22:00:10|0.02585001
22:00:11|0.02585001
22:00:12|0.02588484
22:00:13|0.02588484
22:00:14|0.02588484
22:00:16|0.02588484
22:00:16|0.02588484
22:00:17|0.02588484
22:00:18|0.02585
22:00:19|0.02585
22:00:20|0.02585
22:00:21|0.02585
22:00:23|0.02588484
22:00:24|0.02588484
22:00:26|0.02581307
22:00:26|0.02581307
22:00:28|0.02588395
22:00:29|0.02588395
22:00:30|0.02588392
22:00:30|0.02588392
22:00:32|0.02588392
22:00:33|0.02588392
22:00:34|0.02588392
22:00:34|0.02588392
22:00:36|0.02581733
22:00:36|0.02581733
22:00:39|0.02581733
22:00:39|0.02581733
22:00:41|0.02588385
22:00:42|0.02588385
22:00:42|0.02588385
22:00:44|0.02588385
22:00:45|0.02588385
22:00:46|0.02588385
22:00:47|0.02588381
22:00:48|0.02588381
22:00:48|0.02588381
22:00:49|0.02588381
22:00:50|0.02588381
22:00:52|0.02588381
22:00:53|0.02588379
22:00:53|0.02588379
22:00:54|0.02588379
22:00:57|0.02588379
22:00:57|0.02588379
22:00:58|0.02588379
22:00:59|0.02588379
22:01:00|0.02588379
22:01:01|0.02588379
22:01:02|0.02588379
22:01:03|0.02588379
22:01:04|0.02588379
22:01:05|0.02588379
22:01:07|0.02588402
22:01:08|0.02588402
22:01:09|0.02588402
22:01:11|0.02588402
22:01:12|0.02588322
22:01:12|0.02588322
22:01:13|0.02588322
22:01:15|0.02588322
22:01:15|0.0258832
22:01:17|0.0258832
22:01:18|0.0258832
22:01:18|0.0258832
22:01:20|0.0258832
22:01:21|0.0258832
22:01:22|0.02583116
22:01:24|0.02588319
22:01:24|0.02588319
22:01:26|0.02588319
22:01:27|0.02588319
22:01:27|0.02588319
22:01:28|0.0259
22:01:30|0.02591018
22:01:31|0.02591018
22:01:32|0.02593651
22:01:33|0.02599202
22:01:33|0.026
22:01:34|0.026
22:01:36|0.026
22:01:37|0.026
22:01:38|0.026
22:01:39|0.026
22:01:40|0.026
22:01:41|0.026
22:01:42|0.02605861
22:01:43|0.02601342
22:01:44|0.02601342
22:01:45|0.02601342
22:01:46|0.02601342
22:01:47|0.02601342
22:01:48|0.02608019
22:01:49|0.02608019
22:01:50|0.02608019
22:01:51|0.02608019
22:01:52|0.02608019
22:01:53|0.02608019
22:01:54|0.02609999
22:01:55|0.02609999
22:01:56|0.02609999
22:01:58|0.02609999
22:01:59|0.02609999
22:02:00|0.0261
22:02:01|0.02611738
22:02:03|0.02611738
22:02:04|0.02611738
22:02:05|0.02611738
22:02:05|0.02611738
22:02:07|0.02615
22:02:07|0.02618381
22:02:09|0.02618381
22:02:10|0.02618381
22:02:10|0.02620824
22:02:12|0.02623488
22:02:12|0.0262037
22:02:14|0.02622368
22:02:15|0.02622368
22:02:15|0.02633006
22:02:17|0.02633006
22:02:18|0.02625854
22:02:18|0.02626126
22:02:20|0.02626265
22:02:21|0.0263
22:02:22|0.0263
22:02:23|0.0263
22:02:25|0.02632865
22:02:26|0.02632865
22:02:26|0.02632334
22:02:28|0.02632334
22:02:29|0.02624339
22:02:30|0.0262024
22:02:31|0.02619137
22:02:33|0.02619137
22:02:34|0.02619137
22:02:35|0.02619137
22:02:36|0.02619137
22:02:37|0.02619137
22:02:38|0.02619137
22:02:40|0.02619137
22:02:40|0.02619137
22:02:41|0.02619137
22:02:43|0.02619137
22:02:44|0.02619137
22:02:45|0.02619137
22:02:46|0.02619137
22:02:47|0.02619137
22:02:47|0.02619137
22:02:49|0.02619137
22:02:50|0.02619137
22:02:51|0.02619137
22:02:51|0.02619137
22:02:52|0.0262312
22:02:53|0.0262312
22:02:55|0.0262312
22:02:56|0.0262312
22:02:57|0.02619137
22:02:58|0.02619137
22:02:59|0.02619137
22:03:00|0.02619137
22:03:02|0.0262
22:03:02|0.0262
22:03:03|0.0262
22:03:04|0.02618307
22:03:05|0.02618307
22:03:06|0.02618307
22:03:07|0.02619999
22:03:08|0.02619999
22:03:10|0.02619999
22:03:11|0.02619137
22:03:12|0.02619137
22:03:12|0.02619137
22:03:14|0.02619137
22:03:14|0.02619137
22:03:15|0.02619137
22:03:16|0.02619137
22:03:17|0.026192
22:03:18|0.026192
22:03:19|0.026192
22:03:21|0.02613815
22:03:21|0.02613815
22:03:23|0.02613815
22:03:23|0.02619743
22:03:25|0.02619743
22:03:27|0.02619743
22:03:28|0.02619743
22:03:29|0.02619743
22:03:31|0.02619743
22:03:31|0.02619743
22:03:32|0.02619743
22:03:34|0.02619743
22:03:35|0.02619743
22:03:35|0.02624502
22:03:37|0.02624502
22:03:38|0.02624502
22:03:39|0.02624502
22:03:41|0.02624502
22:03:41|0.02624502
22:03:42|0.02624502
22:03:43|0.02624502
22:03:44|0.02624502
22:03:45|0.02624502
22:03:47|0.02624502
22:03:48|0.02624502
22:03:49|0.02624502
22:03:50|0.02624502
22:03:51|0.02624502
22:03:52|0.02635
22:03:53|0.02630027
22:03:54|0.02635377
22:03:55|0.02630031
22:03:56|0.02630031
22:03:57|0.02630031
22:03:59|0.02626969
22:03:59|0.02626135
22:04:00|0.02626082
22:04:02|0.02626082
22:04:03|0.026345
22:04:05|0.02630032
22:04:06|0.02630031
22:04:07|0.02630031
22:04:08|0.02630031
22:04:09|0.02630031
22:04:10|0.02630031
22:04:11|0.02635
22:04:13|0.02626398
22:04:13|0.02626398
22:04:14|0.02626398
22:04:15|0.0263407
22:04:16|0.0263407
22:04:17|0.02636362
22:04:18|0.026421
22:04:19|0.026495
22:04:20|0.026495
22:04:21|0.026495
22:04:22|0.026495
22:04:24|0.02644989
22:04:24|0.0264499
22:04:26|0.02650285
22:04:27|0.02650285
22:04:27|0.02650289
22:04:30|0.02658534
22:04:30|0.0265591
22:04:31|0.02656018
22:04:32|0.02665066
22:04:33|0.02656017
22:04:34|0.02656017
22:04:35|0.02655908
22:04:36|0.02653542
22:04:37|0.02653541
22:04:39|0.02652704
22:04:39|0.02652704
22:04:40|0.02652704
22:04:42|0.0265591
22:04:43|0.02655908
22:04:44|0.02655908
22:04:45|0.02655908
22:04:46|0.02655908
22:04:47|0.02655908
22:04:47|0.02655908
22:04:49|0.02655909
22:04:49|0.02655908
22:04:51|0.02655908
22:04:51|0.02655908
22:04:53|0.02655908
22:04:54|0.02655909
22:04:55|0.02655909
22:04:56|0.02655909
22:04:57|0.02655909
22:04:57|0.02655909
22:04:59|0.02659952
22:05:00|0.0265591
22:05:01|0.02655913
22:05:02|0.02663921
22:05:03|0.02665226
22:05:04|0.02665226
22:05:05|0.02665844
22:05:05|0.02645757
22:05:06|0.02645757
22:05:09|0.02649886
22:05:09|0.02653878
22:05:11|0.02653878
22:05:12|0.02653878
22:05:12|0.02653878
22:05:13|0.02645795
22:05:15|0.02645795
22:05:15|0.02645795
22:05:17|0.02645795
22:05:17|0.02645796
22:05:19|0.02645796
22:05:19|0.02645796
22:05:20|0.02645796
22:05:22|0.02652808
22:05:23|0.02655491
22:05:24|0.0264989
22:05:25|0.0264989
22:05:26|0.0264989
22:05:28|0.0264989
22:05:28|0.0265546
22:05:30|0.02655458
22:05:31|0.02655458
22:05:31|0.02655458
22:05:32|0.02655458
22:05:35|0.02659514
22:05:35|0.02659514
22:05:36|0.02661646
22:05:37|0.02653138
22:05:38|0.02653134
22:05:39|0.02653134
22:05:40|0.02653134
22:05:41|0.0266164
22:05:42|0.0266164
22:05:43|0.0266164
22:05:44|0.02661661
22:05:45|0.02663095
22:05:46|0.02663095
22:05:47|0.02663095
22:05:48|0.02663096
22:05:49|0.02655904
22:05:50|0.02655904
22:05:51|0.02663091
22:05:52|0.02655909
22:05:53|0.02663095
22:05:55|0.02655929
22:05:56|0.02655929
22:05:57|0.02655929
22:05:58|0.02663087
22:06:00|0.02663095
22:06:00|0.02655939
22:06:01|0.02655939
22:06:02|0.02663095
22:06:03|0.02663095
22:06:04|0.02663095
22:06:05|0.02663095
22:06:06|0.02663095
22:06:07|0.02663095
22:06:08|0.02655957
22:06:09|0.02655957
22:06:11|0.02655957
22:06:12|0.02655957
22:06:12|0.02655957
22:06:14|0.0265602
22:06:14|0.0265602
22:06:15|0.02656026
22:06:17|0.02663016
22:06:18|0.02663016
22:06:19|0.02663016
22:06:20|0.02668999
22:06:21|0.02668999
22:06:21|0.02668999
22:06:22|0.02668996
22:06:24|0.02668996
22:06:24|0.02668996
22:06:26|0.02668996
22:06:27|0.02663025
22:06:29|0.02668996
22:06:29|0.02663045
22:06:30|0.02663046
22:06:32|0.02663056
22:06:34|0.02669
22:06:34|0.02666342
22:06:35|0.02666057
22:06:36|0.0266501
22:06:37|0.0267
22:06:38|0.02673
22:06:40|0.02675153
22:06:41|0.02675153
22:06:41|0.02675152
22:06:43|0.02672001
22:06:44|0.02669329
22:06:45|0.02669051
22:06:45|0.02669051
22:06:46|0.02675141
22:06:48|0.0266929
22:06:48|0.02669035
22:06:50|0.02679137
22:06:50|0.02679137
22:06:52|0.026713
22:06:52|0.02679996
22:06:54|0.02672189
22:06:55|0.02672197
22:06:56|0.02678952
22:06:56|0.02672204
22:06:57|0.02672205
22:06:59|0.02678955
22:06:59|0.02678955
22:07:01|0.02672219
22:07:02|0.02672219
22:07:02|0.02672219
22:07:03|0.0268
22:07:06|0.0268
22:07:06|0.0268
22:07:07|0.02672571
22:07:08|0.0268
22:07:09|0.0268
22:07:10|0.0268
22:07:11|0.02678955
22:07:12|0.02672856
22:07:13|0.02672864
22:07:14|0.0268
22:07:15|0.0268
22:07:17|0.0268
22:07:18|0.0268
22:07:19|0.02672886
22:07:19|0.02672886
22:07:22|0.02678955
22:07:23|0.0268
22:07:23|0.0268
22:07:24|0.02672909
22:07:25|0.02672911
22:07:26|0.02672911
22:07:27|0.02672911
22:07:28|0.02672911
22:07:29|0.02672911
22:07:31|0.02672941
22:07:32|0.02672941
22:07:33|0.02672904
22:07:34|0.02672904
22:07:35|0.02679982
22:07:36|0.02679979
22:07:37|0.02672903
22:07:38|0.02672221
22:07:38|0.02679964
22:07:39|0.02679964
22:07:41|0.02677258
22:07:42|0.0267295
22:07:43|0.02672946
22:07:43|0.02672941
22:07:44|0.02672172
22:07:46|0.02672172
22:07:48|0.02672172
22:07:48|0.02672172
22:07:49|0.0268
22:07:51|0.02677525
22:07:51|0.02685714
22:07:53|0.02676967
22:07:54|0.02676968
22:07:55|0.02676966
22:07:56|0.02681028
22:07:56|0.02684403
22:07:58|0.02684403
22:08:00|0.02682995
22:08:00|0.02683696
22:08:01|0.02668001
22:08:02|0.02664751
22:08:03|0.02673146
22:08:04|0.02666998
22:08:05|0.02663313
22:08:06|0.02668001
22:08:08|0.02673146
22:08:10|0.02673146
22:08:10|0.0267411
22:08:11|0.0267
22:08:12|0.02676954
22:08:13|0.02676976
22:08:14|0.02668581
22:08:15|0.02677342
22:08:17|0.02678631
22:08:18|0.02678631
22:08:19|0.02676975
22:08:20|0.02670247
22:08:20|0.02670247
22:08:21|0.02670255
22:08:23|0.02670255
22:08:24|0.02676968
22:08:24|0.02676968
22:08:25|0.02676968
22:08:26|0.02676968
22:08:28|0.02676968
22:08:30|0.02670276
22:08:30|0.02676967
22:08:31|0.02676967
22:08:32|0.02676967
22:08:34|0.02672886
22:08:35|0.02674776
22:08:36|0.02676967
22:08:37|0.02676502
22:08:38|0.02676502
22:08:39|0.02676502
22:08:40|0.02676502
22:08:41|0.02676502
22:08:41|0.02676502
22:08:43|0.02676502
22:08:44|0.02676502
22:08:45|0.02676502
22:08:46|0.02676959
22:08:46|0.02676959
22:08:48|0.02676967
22:08:49|0.02676967
22:08:50|0.0268
22:08:50|0.0268
22:08:52|0.0268
22:08:53|0.0268
22:08:54|0.0268
22:08:54|0.026831
22:08:57|0.0267697
22:08:57|0.0267697
22:08:58|0.02682363
22:09:00|0.0268
22:09:01|0.0268
22:09:01|0.02682362
22:09:03|0.02682362
22:09:03|0.02682361
22:09:06|0.02682361
22:09:06|0.02682361
22:09:07|0.02682361
22:09:08|0.02682361
22:09:09|0.02682
22:09:10|0.0268643
22:09:11|0.0268643
22:09:12|0.02689903
22:09:13|0.0268544
22:09:14|0.02682436
22:09:15|0.02682436
22:09:16|0.02689997
22:09:17|0.02689994
22:09:18|0.02689994
22:09:19|0.02689994
22:09:20|0.02689994
22:09:21|0.02689042
22:09:22|0.02689042
22:09:23|0.02689039
22:09:24|0.0268904
22:09:25|0.0268904
22:09:26|0.0268904
22:09:27|0.02689039
22:09:28|0.0268904
22:09:29|0.02689042
22:09:30|0.02680224
22:09:31|0.02689038
22:09:32|0.02680242
22:09:34|0.02689035
22:09:35|0.02689032
22:09:36|0.02689032
22:09:37|0.02689032
22:09:37|0.02678336
22:09:39|0.02689018
22:09:39|0.02689018
22:09:41|0.02689021
22:09:42|0.02689011
22:09:43|0.02689011
22:09:44|0.02678837
22:09:45|0.02678837
22:09:46|0.02688842
22:09:47|0.02688842
22:09:48|0.02688842
22:09:49|0.0268903
22:09:51|0.02679277
22:09:52|0.02688842
22:09:52|0.02688839
22:09:53|0.02679309
22:09:55|0.02678881
22:09:56|0.02685069
22:09:56|0.02685069
22:09:57|0.02685069
22:09:59|0.02678837
22:10:00|0.0268506
22:10:00|0.0268506
22:10:01|0.02685056
22:10:03|0.02685054
22:10:04|0.02677955
22:10:05|0.02677955
22:10:07|0.02683979
22:10:07|0.02683979
22:10:09|0.02683979
22:10:09|0.02685068
22:10:11|0.02685068
22:10:12|0.0267697
22:10:13|0.02677606
22:10:14|0.02677602
22:10:15|0.02677596
22:10:17|0.02677596
22:10:17|0.02677596
22:10:19|0.02677596
22:10:20|0.02677596
22:10:21|0.0267193
22:10:22|0.0267193
22:10:24|0.0267193
22:10:24|0.0267193
22:10:25|0.0267193
22:10:26|0.0267193
22:10:27|0.0267024
22:10:28|0.02677564
22:10:29|0.02677564
22:10:30|0.02659921
22:10:32|0.02659921
22:10:33|0.02659921
22:10:34|0.02659921
22:10:36|0.02662558
22:10:37|0.02662558
22:10:37|0.02662558
22:10:39|0.02667461
22:10:40|0.02667465
22:10:40|0.02667465
22:10:42|0.02667463
22:10:43|0.02668428
22:10:44|0.02668239
22:10:45|0.02668239
22:10:46|0.02668239
22:10:47|0.02668239
22:10:48|0.02661264
22:10:50|0.02669999
22:10:51|0.02661275
22:10:52|0.02661275
22:10:53|0.02661278
22:10:55|0.02661278
22:10:55|0.02661278
22:10:56|0.02661278
22:10:58|0.02662558
22:10:59|0.02660088
22:10:59|0.02660088
22:11:01|0.02660088
22:11:01|0.02660088
22:11:02|0.02660088
22:11:04|0.026691
22:11:05|0.026691
22:11:05|0.026691
22:11:06|0.026691
22:11:07|0.026691
22:11:08|0.026691
22:11:10|0.02669099
22:11:10|0.02669099
22:11:11|0.02669095
22:11:13|0.02669095
22:11:13|0.02669095
22:11:15|0.02669095
22:11:15|0.02669095
22:11:16|0.02669095
22:11:18|0.02669095
22:11:19|0.02669095
22:11:20|0.02669095
22:11:21|0.026691
22:11:22|0.02669099
22:11:22|0.026691
22:11:23|0.02669099
22:11:25|0.02669099
22:11:26|0.02669099
22:11:27|0.026691
22:11:28|0.026691
22:11:29|0.026691
22:11:30|0.026691
22:11:31|0.026691
22:11:32|0.026691
22:11:33|0.026691
22:11:35|0.026691
22:11:35|0.026691
22:11:37|0.02665017
22:11:38|0.02665017
22:11:39|0.02665017
22:11:40|0.02665017
22:11:40|0.02665017
22:11:41|0.026691
22:11:42|0.026691
22:11:43|0.026691
22:11:45|0.026691
22:11:46|0.026691
22:11:47|0.026691
22:11:48|0.026691
22:11:49|0.026691
22:11:50|0.02667695
22:11:51|0.0266503
22:11:52|0.02669349
22:11:53|0.02669349
22:11:54|0.02665
22:11:55|0.02665
22:11:56|0.02669339
22:11:57|0.02669339
22:11:58|0.02669339
22:11:59|0.02669328
22:12:00|0.02669328
22:12:01|0.02669328
22:12:02|0.02661393
22:12:03|0.02661393
22:12:04|0.02660258
22:12:05|0.0266825
22:12:06|0.02668246
22:12:07|0.02668246
22:12:09|0.02668234
22:12:09|0.02668234
22:12:11|0.02668228
22:12:12|0.02668223
22:12:13|0.02668223
22:12:14|0.02668223
22:12:15|0.02668216
22:12:16|0.02668216
22:12:16|0.02668206
22:12:17|0.02668206
22:12:19|0.02668203
22:12:19|0.02660298
22:12:21|0.02660298
22:12:21|0.02660298
22:12:22|0.02660298
22:12:24|0.0266819
22:12:26|0.0266819
22:12:27|0.0266819
22:12:28|0.0266819
22:12:28|0.0266035
22:12:29|0.0266035
22:12:31|0.0266035
22:12:31|0.0266035
22:12:32|0.0266035
22:12:33|0.02667498
22:12:34|0.02667498
22:12:36|0.02660397
22:12:37|0.02660397
22:12:38|0.02667499
22:12:39|0.02667499
22:12:41|0.02660413
22:12:41|0.02660413
22:12:42|0.02667497
22:12:44|0.02660425
22:12:46|0.02660425
22:12:47|0.0268
22:12:48|0.0268
22:12:48|0.0268
22:12:50|0.0268
22:12:50|0.02682407
22:12:51|0.02682407
22:12:53|0.02682405
22:12:54|0.02682405
22:12:55|0.02682405
22:12:56|0.02682405
22:12:57|0.02682405
22:12:58|0.02682405
22:12:59|0.02682405
22:13:00|0.02682405
22:13:01|0.02682405
22:13:02|0.02682405
22:13:03|0.02682403
22:13:04|0.02677036
22:13:05|0.02682404
22:13:06|0.02682404
22:13:07|0.02682405
22:13:08|0.02682404
22:13:09|0.02685018
22:13:10|0.02687999
22:13:11|0.02688
22:13:12|0.02688
22:13:13|0.02688
22:13:14|0.02688
22:13:15|0.02688
22:13:16|0.02688
22:13:17|0.02688
22:13:18|0.02683298
22:13:19|0.02688
22:13:21|0.02683308
22:13:21|0.02683308
22:13:23|0.02683308
22:13:24|0.02688
22:13:25|0.02688
22:13:26|0.02683343
22:13:28|0.02687999
22:13:28|0.02683298
22:13:29|0.02687994
22:13:30|0.02687994
22:13:31|0.02687995
22:13:32|0.02683306
22:13:34|0.02687998
22:13:35|0.02690011
22:13:36|0.02690011
22:13:37|0.02690011
22:13:38|0.02686884
22:13:40|0.02695413
22:13:40|0.02695413
22:13:42|0.026869
22:13:43|0.026869
22:13:44|0.026869
22:13:45|0.02686908
22:13:46|0.02686908
22:13:48|0.02696799
22:13:48|0.02696799
22:13:50|0.02695991
22:13:51|0.02687335
22:13:52|0.02689904
22:13:53|0.0269436
22:13:54|0.02695991
22:13:55|0.02695991
22:13:56|0.02689907
22:13:57|0.02695991
22:13:59|0.0269599
22:13:59|0.02689915
22:14:01|0.02689915
22:14:02|0.02695989
22:14:02|0.0269582
22:14:03|0.02689921
22:14:05|0.0269599
22:14:05|0.0269599
22:14:06|0.02695991
22:14:08|0.02695555
22:14:09|0.02695555
22:14:09|0.02689938
22:14:10|0.02695554
22:14:12|0.02695554
22:14:12|0.02695554
22:14:13|0.02695554
22:14:14|0.02695554
22:14:15|0.02695554
22:14:17|0.02690001
22:14:17|0.02690001
22:14:19|0.02693726
22:14:20|0.02693726
22:14:20|0.0269
22:14:21|0.0269
22:14:22|0.0269
22:14:24|0.0269
22:14:25|0.0269
22:14:25|0.02693724
22:14:27|0.0269372
22:14:27|0.0269
22:14:29|0.02708842
22:14:30|0.02702408
22:14:31|0.0270241
22:14:32|0.02709999
22:14:33|0.02702417
22:14:34|0.02702421
22:14:35|0.0271
22:14:37|0.0271
22:14:37|0.02703104
22:14:38|0.0270267
22:14:40|0.02702193
22:14:41|0.02702193
22:14:42|0.02703108
22:14:43|0.02703108
22:14:44|0.02703116
22:14:46|0.02703115
22:14:46|0.02710002
22:14:47|0.02710014
22:14:48|0.02710014
22:14:49|0.02717
22:14:50|0.02717
22:14:51|0.02717
22:14:53|0.02717565
22:14:53|0.02708577
22:14:54|0.0271
22:14:55|0.02709932
22:14:57|0.02710004
22:14:58|0.02710004
22:14:58|0.02709556
22:15:00|0.02742957
22:15:02|0.02745864
22:15:02|0.02737493
22:15:03|0.02731582
22:15:05|0.02743092
22:15:06|0.02739999
22:15:08|0.02729465
22:15:08|0.02739969
22:15:09|0.02728461
22:15:10|0.02729456
22:15:11|0.02730777
22:15:12|0.02729646
22:15:13|0.02729454
22:15:15|0.02729452
22:15:16|0.02728914
22:15:17|0.02739998
22:15:19|0.02737693
22:15:19|0.02737693
22:15:20|0.02743089
22:15:21|0.02733872
22:15:22|0.02737643
22:15:23|0.02737639
22:15:24|0.02739371
22:15:25|0.02733872
22:15:26|0.02733872
22:15:27|0.02733872
22:15:28|0.02739996
22:15:29|0.02731942
22:15:30|0.02733872
22:15:31|0.02733872
22:15:33|0.02731958
22:15:34|0.02739972
22:15:35|0.02739996
22:15:36|0.02733872
22:15:36|0.02739996
22:15:37|0.02733873
22:15:39|0.02733873
22:15:40|0.02733873
22:15:41|0.02729623
22:15:42|0.0273196
22:15:42|0.0273196
22:15:44|0.0273196
22:15:45|0.02731961
22:15:47|0.02731958
22:15:47|0.02729623
22:15:48|0.02735
22:15:49|0.02729869
22:15:50|0.02733869
22:15:51|0.02731961
22:15:52|0.02731961
22:15:53|0.02731961
22:15:54|0.02724418
22:15:55|0.02724418
22:15:56|0.02724424
22:15:57|0.02724416
22:15:58|0.02724416
22:15:59|0.02724416
22:16:00|0.02724424
22:16:02|0.02729984
22:16:03|0.02729984
22:16:04|0.02729984
22:16:05|0.02729982
22:16:07|0.02729982
22:16:07|0.02729982
22:16:08|0.02727999
22:16:09|0.02725203
22:16:10|0.02725203
22:16:12|0.02725202
22:16:12|0.0272339
22:16:14|0.0272339
22:16:14|0.0272339
22:16:16|0.02728
22:16:16|0.0272
22:16:19|0.02730343
22:16:19|0.02730343
22:16:20|0.02731965
22:16:21|0.02731965
22:16:22|0.02731965
22:16:23|0.02731965
22:16:25|0.02744068
22:16:25|0.02746399
22:16:27|0.02740069
22:16:27|0.02748824
22:16:28|0.02749898
22:16:30|0.0274151
22:16:31|0.02749999
22:16:31|0.02748824
22:16:32|0.02741665
22:16:33|0.02751776
22:16:34|0.02749898
22:16:36|0.02749898
22:16:36|0.02751449
22:16:39|0.027511
22:16:39|0.02751103
22:16:40|0.02754365
22:16:41|0.02745598
22:16:42|0.02745091
22:16:43|0.02731499
22:16:44|0.02731499
22:16:45|0.02731499
22:16:46|0.02745528
22:16:47|0.02735735
22:16:48|0.02737478
22:16:49|0.02748988
22:16:50|0.02748988
22:16:51|0.02748988
22:16:52|0.02748988
22:16:53|0.02734967
22:16:54|0.02742738
22:16:56|0.0274274
22:16:57|0.02742738
22:16:57|0.02742738
22:16:59|0.02735
22:16:59|0.02742735
22:17:00|0.02734986
22:17:02|0.02733524
22:17:03|0.02743089
22:17:04|0.02743089
22:17:05|0.02738611
22:17:07|0.02738626
22:17:07|0.02738626
22:17:08|0.02738618
22:17:09|0.02738641
22:17:10|0.02738641
22:17:11|0.02738641
22:17:12|0.02738641
22:17:13|0.02738641
22:17:14|0.02738641
22:17:15|0.02738641
22:17:16|0.02738641
22:17:17|0.02738641
22:17:18|0.02744996
22:17:19|0.02744996
22:17:21|0.02739857
22:17:21|0.02735239
22:17:22|0.02735239
22:17:23|0.02735239
22:17:24|0.02735239
22:17:26|0.02735239
22:17:26|0.02735239
22:17:28|0.02738641
22:17:30|0.02742723
22:17:30|0.02742723
22:17:31|0.02742723
22:17:32|0.02734607
22:17:33|0.02734578
22:17:34|0.02734578
22:17:35|0.02734578
22:17:36|0.02734578
22:17:37|0.0273998
22:17:38|0.02732294
22:17:39|0.02732294
22:17:41|0.02732294
22:17:42|0.02730856
22:17:44|0.02730797
22:17:44|0.02730797
22:17:45|0.02739881
22:17:46|0.02730001
22:17:47|0.02734578
22:17:48|0.02734578
22:17:49|0.0273
22:17:50|0.0273
22:17:51|0.02735452
22:17:52|0.02735452
22:17:53|0.02731094
22:17:54|0.02729213
22:17:55|0.02729213
22:17:56|0.02733134
22:17:57|0.02733134
22:17:58|0.02732697
22:17:59|0.02732683
22:18:00|0.02732683
22:18:01|0.02732683
22:18:03|0.02732683
22:18:04|0.02732696
22:18:06|0.02732683
22:18:07|0.02732696
22:18:08|0.02728188
22:18:10|0.02732637
22:18:10|0.02732637
22:18:12|0.02732637
22:18:12|0.02732682
22:18:14|0.02732682
22:18:14|0.02731998
22:18:16|0.02731998
22:18:17|0.02726651
22:18:18|0.02710034
22:18:19|0.02719504
22:18:20|0.02718879
22:18:21|0.02717755
22:18:22|0.02712209
22:18:23|0.0271914
22:18:24|0.02717766
22:18:25|0.0271776
22:18:26|0.02712209
22:18:27|0.02717758
22:18:28|0.02705513
22:18:29|0.02712207
22:18:30|0.02712207
22:18:31|0.02705514
22:18:32|0.0271
22:18:33|0.0271
22:18:34|0.02705524
22:18:35|0.02705524
22:18:36|0.02705526
22:18:37|0.02705526
22:18:38|0.02700259
22:18:39|0.02705601
22:18:40|0.02705601
22:18:41|0.02717351
22:18:42|0.0270839
22:18:43|0.0270839
22:18:44|0.02724661
22:18:45|0.02724661
22:18:46|0.02724661
22:18:48|0.02726134
22:18:49|0.02719563
22:18:50|0.02719563
22:18:52|0.02721548
22:18:52|0.02721308
22:18:53|0.02721308
22:18:55|0.02721308
22:18:56|0.02721308
22:18:56|0.02722131
22:18:57|0.02721978
22:18:58|0.02721978
22:19:00|0.02726133
22:19:00|0.02726133
22:19:02|0.02726133
22:19:02|0.02725
22:19:04|0.02721989
22:19:06|0.02717992
22:19:06|0.02725
22:19:07|0.02726123
22:19:08|0.0271801
22:19:09|0.02726112
22:19:10|0.02726112
22:19:11|0.02718002
22:19:12|0.02718002
22:19:13|0.02718002
22:19:14|0.02718002
22:19:15|0.02724766
22:19:16|0.02724766
22:19:17|0.02724766
22:19:18|0.02724766
22:19:20|0.0272595
22:19:21|0.0272595
22:19:22|0.0272595
22:19:23|0.0272595
22:19:24|0.0272595
22:19:25|0.0272595
22:19:26|0.0272
22:19:27|0.0272
22:19:28|0.0272
22:19:29|0.02724646
22:19:30|0.02724646
22:19:31|0.02718049
22:19:32|0.0271805
22:19:33|0.0271805
22:19:34|0.0271805
22:19:35|0.0271805
22:19:36|0.02716034
22:19:37|0.02716034
22:19:38|0.02716034
22:19:40|0.02716034
22:19:40|0.02723706
22:19:41|0.02718051
22:19:42|0.02718051
22:19:43|0.02718051
22:19:44|0.02718053
22:19:45|0.02718053
22:19:46|0.02724651
22:19:47|0.02718051
22:19:48|0.02718051
22:19:50|0.02718053
22:19:51|0.02716062
22:19:52|0.02724591
22:19:52|0.02724581
22:19:54|0.02724579
22:19:54|0.02724579
22:19:56|0.02724579
22:19:57|0.02718057
22:19:59|0.02718062
22:19:59|0.02724317
22:20:00|0.02724317
22:20:01|0.02724317
22:20:02|0.02720771
22:20:03|0.02720771
22:20:05|0.02720771
22:20:06|0.02720771
22:20:07|0.02724303
22:20:08|0.02724303
22:20:09|0.02724303
22:20:11|0.02724303
22:20:12|0.02724303
22:20:13|0.02718143
22:20:14|0.02724222
22:20:15|0.02724222
22:20:17|0.02724222
22:20:18|0.02724222
22:20:18|0.02724222
22:20:20|0.02724222
22:20:21|0.02724222
22:20:21|0.02724222
22:20:22|0.02724222
22:20:24|0.02724222
22:20:25|0.02724317
22:20:25|0.02724317
22:20:27|0.02724317
22:20:28|0.02724317
22:20:30|0.02724317
22:20:30|0.02724317
22:20:31|0.02724317
22:20:33|0.02724317
22:20:34|0.02724317
22:20:35|0.02724317
22:20:36|0.02724317
22:20:37|0.02720044
22:20:38|0.02720047
22:20:39|0.02720047
22:20:40|0.02720047
22:20:41|0.02720047
22:20:42|0.02720047
22:20:44|0.02720047
22:20:45|0.02720047
22:20:46|0.02720047
22:20:48|0.02717818
22:20:49|0.02717819
22:20:50|0.02717819
22:20:52|0.02717942
22:20:52|0.02717942
22:20:53|0.02717942
22:20:54|0.02717819
22:20:55|0.02717819
22:20:56|0.02717819
22:20:58|0.02718053
22:20:59|0.02720036
22:21:00|0.02720032
22:21:02|0.02720075
22:21:02|0.02720075
22:21:03|0.02724943
22:21:04|0.02724943
22:21:05|0.02729207
22:21:06|0.02721087
22:21:07|0.02721087
22:21:08|0.02729195
22:21:09|0.02729195
22:21:10|0.02729195
22:21:11|0.02729195
22:21:12|0.02729179
22:21:13|0.02729179
22:21:14|0.02729179
22:21:15|0.02729195
22:21:16|0.02729207
22:21:17|0.02732398
22:21:18|0.02732398
22:21:20|0.02732364
22:21:21|0.02725008
22:21:21|0.02732361
22:21:23|0.02732361
22:21:24|0.02732361
22:21:25|0.02732681
22:21:26|0.02732681
22:21:27|0.02732681
22:21:28|0.02729179
22:21:29|0.02729179
22:21:30|0.02731995
22:21:31|0.0272353
22:21:33|0.0272353
22:21:33|0.0272353
22:21:34|0.0273
22:21:35|0.02731996
22:21:36|0.02731996
22:21:37|0.02731996
22:21:38|0.02731996
22:21:39|0.02731996
22:21:40|0.02676182
22:21:41|0.02677391
22:21:42|0.02666614
22:21:44|0.02693891
22:21:45|0.02694348
22:21:46|0.02697574
22:21:48|0.02689281
22:21:48|0.02687223
22:21:49|0.02700568
22:21:50|0.02665421
22:21:52|0.02681789
22:21:52|0.02682609
22:21:54|0.02680577
22:21:54|0.02690254
22:21:56|0.02690254
22:21:57|0.0269025
22:21:58|0.02690251
22:21:59|0.02686399
22:22:01|0.02686484
22:22:02|0.0268649
22:22:04|0.0268577
22:22:05|0.02684808
22:22:05|0.02684807
22:22:08|0.02680892
22:22:08|0.02680892
22:22:09|0.02678493
22:22:10|0.02684586
22:22:11|0.0267776
22:22:12|0.02676103
22:22:13|0.02684181
22:22:14|0.0268072
22:22:15|0.0268072
22:22:16|0.0268072
22:22:17|0.02684809
22:22:18|0.02684809
22:22:19|0.02684587
22:22:20|0.02684587
22:22:21|0.02684587
22:22:23|0.02688357
22:22:23|0.02688357
22:22:25|0.02688357
22:22:26|0.02688357
22:22:27|0.02688357
22:22:27|0.02688357
22:22:28|0.0268874
22:22:30|0.0268874
22:22:30|0.02692518
22:22:31|0.0268874
22:22:33|0.02684809
22:22:34|0.02683994
22:22:35|0.02684779
22:22:36|0.02684779
22:22:37|0.02684802
22:22:37|0.02681401
22:22:39|0.02681401
22:22:40|0.02684749
22:22:41|0.02684749
22:22:43|0.02681401
22:22:43|0.02681401
22:22:44|0.02681401
22:22:45|0.02681401
22:22:46|0.02680002
22:22:47|0.02680002
22:22:48|0.02679947
22:22:49|0.0268
22:22:50|0.0268
22:22:51|0.0268
22:22:53|0.02679993
22:22:54|0.02679987
22:22:55|0.02679987
22:22:55|0.02679984
22:22:57|0.02679981
22:22:58|0.02679981
22:22:59|0.02679974
22:23:00|0.02679974
22:23:01|0.02679974
22:23:02|0.02679974
22:23:03|0.02679973
22:23:04|0.02679973
22:23:05|0.02679973
22:23:06|0.02679973
22:23:07|0.02679973
22:23:07|0.02683188
22:23:08|0.02683188
22:23:10|0.02683188
22:23:10|0.02684809
22:23:11|0.02684809
22:23:13|0.02684809
22:23:13|0.02686142
22:23:14|0.02686142
22:23:15|0.02690816
22:23:17|0.026952
22:23:17|0.02699279
22:23:19|0.02699279
22:23:20|0.0269135
22:23:20|0.02699279
22:23:22|0.02699279
22:23:23|0.02692213
22:23:24|0.02692213
22:23:24|0.02692213
22:23:26|0.02699922
22:23:28|0.02692983
22:23:28|0.02692982
22:23:29|0.02692982
22:23:30|0.02699906
22:23:31|0.02699906
22:23:32|0.02699903
22:23:33|0.02699903
22:23:34|0.02699902
22:23:35|0.02699902
22:23:36|0.02699278
22:23:37|0.02699278
22:23:38|0.02699278
22:23:39|0.02699278
22:23:40|0.02699278
22:23:41|0.02698992
22:23:42|0.02699896
22:23:43|0.02699894
22:23:44|0.02699989
22:23:45|0.02705818
22:23:46|0.0270582
22:23:47|0.02705815
22:23:48|0.02705815
22:23:49|0.02702818
22:23:50|0.02702818
22:23:51|0.02702818
22:23:52|0.02700585
22:23:54|0.02700585
22:23:54|0.02706116
22:23:57|0.02702601
22:23:57|0.02702601
22:23:58|0.02702601
22:23:59|0.02702441
22:24:00|0.02702441
22:24:01|0.02702441
22:24:02|0.02694956
22:24:03|0.02694956
22:24:04|0.02694956
22:24:05|0.02692443
22:24:06|0.02692443
22:24:07|0.02692445
22:24:08|0.02692445
22:24:09|0.02692445
22:24:10|0.0269981
22:24:11|0.0269981
22:24:13|0.0269981
22:24:13|0.0269981
22:24:14|0.0269981
22:24:16|0.0269981
22:24:16|0.0269981
22:24:17|0.0269981
22:24:18|0.0269981
22:24:20|0.0269981
22:24:21|0.0269981
22:24:22|0.0269981
22:24:22|0.0269981
22:24:24|0.0269981
22:24:25|0.0269981
22:24:25|0.02698713
22:24:26|0.02692443
22:24:27|0.02691823
22:24:29|0.02691823
22:24:29|0.02691823
22:24:31|0.02691823
22:24:31|0.02691823
22:24:33|0.02693
22:24:35|0.02693
22:24:35|0.02693
22:24:36|0.02698683
22:24:37|0.02698683
22:24:38|0.02698683
22:24:39|0.02698678
22:24:40|0.02698678
22:24:41|0.02698677
22:24:42|0.02698677
22:24:43|0.0269873
22:24:44|0.0269873
22:24:45|0.0269873
22:24:46|0.0269873
22:24:47|0.0269873
22:24:48|0.0269873
22:24:49|0.0269873
22:24:50|0.0269873
22:24:52|0.0269873
22:24:52|0.0269873
22:24:54|0.02696684
22:24:54|0.02696684
22:24:57|0.02693004
22:24:57|0.02693004
22:24:58|0.02693004
22:24:59|0.0269873
22:25:00|0.0269873
22:25:01|0.02696684
22:25:02|0.02696684
22:25:03|0.02696684
22:25:04|0.02693004
22:25:05|0.0269642
22:25:06|0.0269624
22:25:08|0.0269624
22:25:09|0.02699997
22:25:09|0.02699996
22:25:11|0.02699996
22:25:11|0.02696684
22:25:14|0.02696684
22:25:14|0.02699996
22:25:15|0.02699996
22:25:17|0.02699996
22:25:18|0.02699996
22:25:20|0.02699996
22:25:20|0.02699996
22:25:21|0.02699996
22:25:23|0.02694422
22:25:24|0.02694425
22:25:24|0.02694425
22:25:26|0.02694425
22:25:27|0.02694425
22:25:28|0.02694425
22:25:28|0.02694425
22:25:29|0.0269843
22:25:30|0.02699229
22:25:32|0.02699229
22:25:32|0.0269443
22:25:33|0.0269443
22:25:35|0.02699225
22:25:36|0.0269923
22:25:37|0.0269923
22:25:37|0.0269923
22:25:39|0.0269923
22:25:40|0.0269923
22:25:41|0.0269923
22:25:42|0.0269923
22:25:44|0.0269923
22:25:44|0.0269923
22:25:45|0.0269923
22:25:46|0.0269923
22:25:47|0.0269923
22:25:48|0.02704877
22:25:49|0.02704877
22:25:50|0.02705817
22:25:51|0.02698734
22:25:52|0.02698734
22:25:53|0.02698734
22:25:54|0.02702443
22:25:56|0.02702443
22:25:56|0.02702443
22:25:58|0.02698837
22:26:00|0.02698837
22:26:00|0.02705817
22:26:01|0.02702442
22:26:02|0.02702442
22:26:03|0.02700613
22:26:05|0.02702438
22:26:05|0.02702438
22:26:08|0.02702436
22:26:08|0.02705818
22:26:09|0.02705818
22:26:10|0.02702437
22:26:11|0.02706121
22:26:12|0.02709577
22:26:13|0.02709577
22:26:14|0.02709577
22:26:15|0.02707038
22:26:16|0.02703418
22:26:17|0.02703418
22:26:18|0.02703418
22:26:19|0.02703418
22:26:20|0.02703418
22:26:22|0.02713307
22:26:23|0.02706205
22:26:25|0.02713306
22:26:25|0.02713644
22:26:26|0.02713644
22:26:27|0.02714987
22:26:28|0.02714987
22:26:29|0.02714987
22:26:30|0.02714987
22:26:31|0.02714797
22:26:32|0.02714986
22:26:33|0.02710162
22:26:35|0.02714986
22:26:36|0.02714987
22:26:37|0.02710165
22:26:38|0.02710166
22:26:39|0.02714793
22:26:40|0.02707461
22:26:41|0.02714781
22:26:42|0.02710163
22:26:43|0.02714727
22:26:44|0.02714727
22:26:45|0.02714727
22:26:46|0.02714727
22:26:47|0.02710154
22:26:48|0.02707602
22:26:49|0.02707602
22:26:50|0.02707602
22:26:51|0.02714797
22:26:52|0.02714797
22:26:53|0.02714797
22:26:54|0.02714797
22:26:56|0.02715
22:26:57|0.02717859
22:26:58|0.02718248
22:26:59|0.02718248
22:26:59|0.02715001
22:27:01|0.02715001
22:27:02|0.02719808
22:27:02|0.0271501
22:27:04|0.0271501
22:27:04|0.0271501
22:27:05|0.02715001
22:27:06|0.02715013
22:27:08|0.027198
22:27:08|0.027198
22:27:10|0.027198
22:27:10|0.027198
22:27:11|0.02719795
22:27:12|0.02719795
22:27:13|0.02715016
22:27:15|0.02715016
22:27:15|0.02715016
22:27:16|0.02715016
22:27:18|0.02715016
22:27:18|0.02715016
22:27:20|0.02715016
22:27:21|0.02715016
22:27:21|0.02715016
22:27:22|0.02715016
22:27:24|0.02715016
22:27:24|0.02715016
22:27:25|0.02715016
22:27:27|0.02719798
22:27:27|0.02719798
22:27:28|0.02715028
22:27:29|0.02715028
22:27:31|0.02714797
22:27:31|0.02708631
22:27:32|0.02714485
22:27:33|0.02714485
22:27:35|0.02714485
22:27:35|0.02714485
22:27:36|0.02714485
22:27:38|0.0271279
22:27:39|0.0271279
22:27:40|0.0271279
22:27:41|0.02712788
22:27:41|0.02708
22:27:43|0.02708
22:27:43|0.02708
22:27:44|0.02708
22:27:46|0.02708
22:27:46|0.02708
22:27:47|0.02708
22:27:48|0.02712781
22:27:50|0.02714486
22:27:50|0.02716338
22:27:52|0.02716342
22:27:53|0.02716342
22:27:54|0.02716342
22:27:55|0.02716342
22:27:56|0.02716342
22:27:57|0.02712781
22:27:59|0.02712781
22:28:00|0.02718199
22:28:01|0.02718199
22:28:02|0.02718199
22:28:03|0.02718199
22:28:05|0.02721959
22:28:05|0.02721959
22:28:06|0.02724
22:28:08|0.02724
22:28:08|0.02725008
22:28:09|0.02718226
22:28:10|0.02718226
22:28:11|0.02718234
22:28:12|0.02718234
22:28:13|0.02718249
22:28:15|0.02718249
22:28:16|0.02718256
22:28:18|0.02718256
22:28:18|0.02718256
22:28:20|0.02718249
22:28:21|0.02718249
22:28:22|0.02718249
22:28:23|0.02718249
22:28:24|0.02718249
22:28:25|0.02718249
22:28:26|0.02718249
22:28:27|0.02725279
22:28:28|0.02725279
22:28:29|0.02725279
22:28:31|0.0274
22:28:31|0.02732087
22:28:32|0.02731241
22:28:34|0.02726487
22:28:36|0.02728509
22:28:37|0.02735411
22:28:37|0.02728516
22:28:38|0.02728517
22:28:39|0.02728517
22:28:41|0.02735405
22:28:42|0.02735403
22:28:42|0.02728519
22:28:44|0.02728524
22:28:44|0.02728523
22:28:45|0.02728523
22:28:47|0.02728523
22:28:47|0.02728525
22:28:48|0.02728525
22:28:49|0.02728525
22:28:51|0.02735392
22:28:51|0.02735391
22:28:52|0.02735391
22:28:53|0.02735391
22:28:54|0.02735391
22:28:55|0.02735391
22:28:56|0.02728547
22:28:58|0.02735388
22:28:59|0.02740779
22:29:01|0.02739146
22:29:02|0.02742738
22:29:02|0.0273915
22:29:04|0.0273915
22:29:04|0.02739155
22:29:06|0.02738686
22:29:07|0.02738686
22:29:08|0.02733039
22:29:09|0.02733039
22:29:10|0.02733039
22:29:11|0.02733039
22:29:12|0.02733039
22:29:13|0.0273538
22:29:14|0.02733039
22:29:15|0.0273
22:29:16|0.0273
22:29:17|0.0274325
22:29:18|0.0274325
22:29:19|0.02739876
22:29:20|0.02743244
22:29:21|0.02743244
22:29:22|0.02743244
22:29:23|0.0275
22:29:24|0.0275
22:29:26|0.02742955
22:29:26|0.02749997
22:29:28|0.02749997
22:29:30|0.0274431
22:29:30|0.0274431
22:29:31|0.02744206
22:29:32|0.02744206
22:29:33|0.02744114
22:29:34|0.02744114
22:29:35|0.02743354
22:29:36|0.02743354
22:29:37|0.02743355
22:29:38|0.02743355
22:29:39|0.02741833
22:29:40|0.02741833
22:29:42|0.02741718
22:29:43|0.02741718
22:29:43|0.02741718
22:29:44|0.02748839
22:29:45|0.02743354
22:29:47|0.02743354
22:29:48|0.02743354
22:29:49|0.02747491
22:29:50|0.02747491
22:29:51|0.02749986
22:29:51|0.0276
22:29:53|0.0276
22:29:54|0.02752816
22:29:55|0.0276
22:29:56|0.02752833
22:29:56|0.02752833
22:29:58|0.02752833
22:29:58|0.02759936
22:30:00|0.02752848
22:30:00|0.027556
22:30:02|0.027556
22:30:03|0.02759928
22:30:05|0.02759928
22:30:06|0.0275993
22:30:06|0.02759928
22:30:07|0.0275288
22:30:09|0.02752886
22:30:11|0.02759928
22:30:11|0.02759928
22:30:12|0.02759928
22:30:13|0.02758253
22:30:15|0.02758232
22:30:16|0.02758226
22:30:17|0.02758226
22:30:18|0.02758212
22:30:19|0.02758212
22:30:19|0.02758212
22:30:22|0.0275818
22:30:23|0.02758223
22:30:24|0.02758212
22:30:25|0.02758212
22:30:26|0.02758212
22:30:27|0.02758212
22:30:28|0.02758212
22:30:29|0.02758212
22:30:31|0.02752937
22:30:31|0.02752911
22:30:32|0.02758173
22:30:33|0.02752912
22:30:34|0.02752912
22:30:35|0.02758153
22:30:36|0.02758152
22:30:37|0.02758175
22:30:38|0.02764
22:30:39|0.02764591
22:30:41|0.0276825
22:30:41|0.02768249
22:30:43|0.02768248
22:30:44|0.02768247
22:30:45|0.02768247
22:30:45|0.02768247
22:30:46|0.02768248
22:30:48|0.02768248
22:30:49|0.02768248
22:30:50|0.02761439
22:30:51|0.0276824
22:30:52|0.02768248
22:30:52|0.0276824
22:30:53|0.0276824
22:30:54|0.02761473
22:30:56|0.02767259
22:30:57|0.02761472
22:30:58|0.02767256
22:30:59|0.02767256
22:31:00|0.0276825
22:31:00|0.0276825
22:31:02|0.02761566
22:31:02|0.02761572
22:31:03|0.02761572
22:31:06|0.02761572
22:31:06|0.02761572
22:31:07|0.0277
22:31:08|0.0277
22:31:10|0.02763256
22:31:10|0.02769984
22:31:11|0.02769981
22:31:13|0.02769981
22:31:14|0.02763282
22:31:14|0.02767259
22:31:16|0.02769995
22:31:17|0.02769996
22:31:17|0.02767261
22:31:19|0.02767259
22:31:19|0.0276158
22:31:21|0.0276158
22:31:22|0.02769979
22:31:23|0.02763332
22:31:23|0.02763332
22:31:24|0.0276829
22:31:25|0.0276333
22:31:26|0.02763331
22:31:27|0.02763331
22:31:28|0.0276158
22:31:30|0.02763331
22:31:30|0.02767256
22:31:32|0.02767256
22:31:34|0.02767256
22:31:34|0.02767256
22:31:35|0.02767257
22:31:36|0.02764
22:31:37|0.02764
22:31:38|0.02767257
22:31:39|0.02767256
22:31:41|0.02767256
22:31:41|0.02767257
22:31:42|0.0276829
22:31:43|0.0276829
22:31:45|0.02767257
22:31:46|0.02767257
22:31:46|0.0276829
22:31:48|0.0276829
22:31:48|0.0276829
22:31:50|0.02767257
22:31:51|0.02767257
22:31:51|0.02767257
22:31:53|0.0276829
22:31:54|0.02767257
22:31:54|0.02768289
22:31:56|0.02767257
22:31:57|0.02767257
22:31:57|0.0276829
22:31:59|0.02768289
22:31:59|0.02768289
22:32:02|0.0276829
22:32:02|0.0276829
22:32:03|0.02767257
22:32:04|0.02767257
22:32:05|0.02767257
22:32:06|0.02767257
22:32:07|0.0276829
22:32:08|0.02767257
22:32:09|0.02767257
22:32:10|0.02767257
22:32:12|0.02767257
22:32:12|0.02767257
22:32:14|0.02767257
22:32:14|0.02767257
22:32:17|0.02767256
22:32:17|0.02767256
22:32:19|0.02768287
22:32:20|0.02765
22:32:20|0.02765
22:32:21|0.02765
22:32:23|0.02765
22:32:24|0.02764
22:32:24|0.02764
22:32:26|0.02767999
22:32:27|0.02767999
22:32:28|0.02767999
22:32:29|0.02761
22:32:30|0.02761
22:32:31|0.02761
22:32:32|0.02761
22:32:33|0.02764
22:32:34|0.02764
22:32:36|0.02767997
22:32:36|0.0276829
22:32:38|0.02775
22:32:39|0.02775
22:32:40|0.02775
22:32:41|0.02774741
22:32:42|0.02774741
22:32:43|0.02774741
22:32:44|0.02774741
22:32:45|0.02774902
22:32:46|0.02774741
22:32:47|0.02774741
22:32:48|0.02774741
22:32:49|0.02774741
22:32:50|0.02774741
22:32:51|0.02772791
22:32:52|0.02772772
22:32:53|0.02772774
22:32:55|0.02783
22:32:56|0.02774741
22:32:56|0.02773805
22:32:57|0.02773814
22:32:58|0.02782995
22:32:59|0.02781304
22:33:01|0.02781304
22:33:02|0.02781304
22:33:03|0.02783025
22:33:04|0.02783025
22:33:05|0.02781304
22:33:06|0.02783025
22:33:07|0.02781306
22:33:08|0.02781306
22:33:09|0.02781302
22:33:10|0.02781302
22:33:11|0.02783025
22:33:12|0.02783999
22:33:13|0.02783999
22:33:14|0.02783999
22:33:15|0.02783999
22:33:16|0.02781302
22:33:17|0.02777073
22:33:18|0.02777073
22:33:19|0.02777073
22:33:20|0.02775012
22:33:21|0.02781304
22:33:22|0.02781304
22:33:24|0.02777086
22:33:24|0.02777086
22:33:25|0.02777086
22:33:26|0.02777085
22:33:27|0.02777085
22:33:28|0.02777085
22:33:29|0.02777085
22:33:30|0.02777085
22:33:31|0.02781303
22:33:32|0.0277709
22:33:33|0.02781302
22:33:34|0.02781302
22:33:36|0.02775015
22:33:36|0.02775012
22:33:37|0.02781296
22:33:38|0.02781296
22:33:39|0.02775015
22:33:40|0.02775015
22:33:42|0.02775015
22:33:42|0.02775015
22:33:43|0.02775018
22:33:45|0.02775018
22:33:45|0.02775018
22:33:46|0.02775018
22:33:48|0.02781287
22:33:48|0.02781287
22:33:49|0.02781287
22:33:50|0.02781295
22:33:52|0.02781297
22:33:52|0.0278
22:33:54|0.02781287
22:33:54|0.02781287
22:33:56|0.02777088
22:33:56|0.02777086
22:33:57|0.02777088
22:33:59|0.02781286
22:33:59|0.02777093
22:34:00|0.02777093
22:34:01|0.02777093
22:34:02|0.02777093
22:34:04|0.0277503
22:34:05|0.027744
22:34:06|0.02773
22:34:07|0.02771453
22:34:08|0.0277503
22:34:10|0.02769999
22:34:11|0.0277
22:34:12|0.0277
22:34:13|0.0277
22:34:13|0.02765051
22:34:15|0.02765691
22:34:15|0.02765691
22:34:16|0.02765001
22:34:17|0.02769986
22:34:18|0.02765691
22:34:19|0.02765691
22:34:21|0.02765005
22:34:22|0.02765005
22:34:23|0.02769663
22:34:24|0.02769663
22:34:25|0.02764281
22:34:26|0.02764281
22:34:27|0.02764277
22:34:28|0.02764277
22:34:29|0.02764278
22:34:30|0.02763752
22:34:31|0.02763752
22:34:32|0.02763752
22:34:33|0.02763752
22:34:34|0.02763752
22:34:35|0.02763512
22:34:36|0.02763512
22:34:37|0.02763512
22:34:38|0.02763512
22:34:39|0.02762995
22:34:40|0.02762995
22:34:42|0.02763004
22:34:42|0.02763004
22:34:43|0.02763004
22:34:44|0.02763334
22:34:46|0.02764817
22:34:47|0.02764817
22:34:47|0.0277
22:34:48|0.02770175
22:34:49|0.02770175
22:34:50|0.02771287
22:34:51|0.02770175
22:34:52|0.02770175
22:34:53|0.02770175
22:34:54|0.02770007
22:34:56|0.02770175
22:34:57|0.02769999
22:34:57|0.02779385
22:34:58|0.02779385
22:34:59|0.02779385
22:35:01|0.02768277
22:35:01|0.02768277
22:35:02|0.02768277
22:35:03|0.02771367
22:35:04|0.02771367
22:35:06|0.02771922
22:35:08|0.02771922
22:35:09|0.02771922
22:35:09|0.02771922
22:35:10|0.0276579
22:35:12|0.02771922
22:35:13|0.02763286
22:35:14|0.02763286
22:35:15|0.02763286
22:35:16|0.02763286
22:35:18|0.02763286
22:35:19|0.02763286
22:35:20|0.02763286
22:35:20|0.02763286
22:35:21|0.02764348
22:35:22|0.02764351
22:35:23|0.02764351
22:35:25|0.02764354
22:35:26|0.02764354
22:35:27|0.02764354
22:35:28|0.02764354
22:35:29|0.02764354
22:35:30|0.02764354
22:35:31|0.02764354
22:35:32|0.02760864
22:35:33|0.02764353
22:35:34|0.02760864
22:35:35|0.02760864
22:35:37|0.02760864
22:35:37|0.02761019
22:35:38|0.02761021
22:35:39|0.02761021
22:35:40|0.02761021
22:35:41|0.02764354
22:35:43|0.02759092
22:35:44|0.02759092
22:35:45|0.02755006
22:35:46|0.02755566
22:35:47|0.02755566
22:35:48|0.02755019
22:35:49|0.02755019
22:35:50|0.0275282
22:35:51|0.02754354
22:35:52|0.02754354
22:35:53|0.0275908
22:35:54|0.02752837
22:35:55|0.02752837
22:35:56|0.02755844
22:35:58|0.02755845
22:35:58|0.02758404
22:35:59|0.02758404
22:36:00|0.02765587
22:36:01|0.02765587
22:36:03|0.02765587
22:36:04|0.02765587
22:36:05|0.02765587
22:36:06|0.02771209
22:36:07|0.02771209
22:36:08|0.02771209
22:36:10|0.02771209
22:36:10|0.02771209
22:36:11|0.02771209
22:36:12|0.02771283
22:36:14|0.02771922
22:36:15|0.02771922
22:36:16|0.02770001
22:36:17|0.02770001
22:36:18|0.02771209
22:36:20|0.02775617
22:36:21|0.02775617
22:36:22|0.02775617
22:36:24|0.02772625
22:36:25|0.02772812
22:36:26|0.02781287
22:36:26|0.02772855
22:36:27|0.02781287
22:36:29|0.02781287
22:36:29|0.02774789
22:36:31|0.02781285
22:36:31|0.02781285
22:36:32|0.02781285
22:36:33|0.02781285
22:36:35|0.02777357
22:36:36|0.02777357
22:36:37|0.02777357
22:36:37|0.02782005
22:36:39|0.02785677
22:36:40|0.02785981
22:36:41|0.02784
22:36:42|0.02785981
22:36:43|0.0278598
22:36:44|0.0278598
22:36:45|0.0278598
22:36:46|0.02785978
22:36:47|0.02785978
22:36:48|0.02785978
22:36:49|0.02785973
22:36:50|0.02802178
22:36:51|0.02801744
22:36:52|0.02798871
22:36:53|0.02797788
22:36:54|0.02800632
22:36:55|0.02804184
22:36:57|0.02809999
22:36:57|0.02806711
22:36:58|0.02807376
22:37:00|0.02807379
22:37:00|0.02807379
22:37:01|0.0281
22:37:02|0.02811842
22:37:04|0.02811992
22:37:04|0.02812871
22:37:05|0.0280753
22:37:07|0.02807535
22:37:08|0.02810002
22:37:09|0.02817564
22:37:11|0.02817565
22:37:11|0.02817564
22:37:13|0.02822857
22:37:13|0.02817566
22:37:15|0.02822934
22:37:15|0.0281864
22:37:16|0.02821861
22:37:18|0.02821861
22:37:19|0.02822857
22:37:20|0.02825
22:37:21|0.02827417
22:37:22|0.0283246
22:37:24|0.0283
22:37:24|0.02837508
22:37:26|0.02828826
22:37:27|0.02828829
22:37:28|0.02836
22:37:29|0.0283246
22:37:30|0.02829553
22:37:31|0.0283725
22:37:32|0.02833417
22:37:33|0.02836291
22:37:34|0.028372
22:37:35|0.02837529
22:37:36|0.02838093
22:37:37|0.0284
22:37:38|0.0284
22:37:39|0.02839781
22:37:41|0.0284
22:37:41|0.0284
22:37:42|0.02837531
22:37:44|0.0283753
22:37:45|0.0284
22:37:46|0.02846406
22:37:47|0.02846406
22:37:48|0.02846406
22:37:49|0.02841348
22:37:50|0.02842727
22:37:51|0.02847488
22:37:52|0.02853565
22:37:53|0.02853567
22:37:54|0.02846762
22:37:55|0.02842732
22:37:56|0.02849999
22:37:57|0.02840594
22:37:58|0.02841348
22:37:59|0.028411
22:38:00|0.02840023
22:38:01|0.02847292
22:38:02|0.02841351
22:38:03|0.02853558
22:38:04|0.02853635
22:38:05|0.02847324
22:38:07|0.02852298
22:38:07|0.02847332
22:38:09|0.02847332
22:38:11|0.02853556
22:38:12|0.02853545
22:38:14|0.02847355
22:38:14|0.02847365
22:38:16|0.0285538
22:38:17|0.02852298
22:38:18|0.02855023
22:38:19|0.02855023
22:38:20|0.02855555
22:38:21|0.02857031
22:38:23|0.02859059
22:38:23|0.02858294
22:38:24|0.02859999
22:38:26|0.02859999
22:38:26|0.02859999
22:38:27|0.02859999
22:38:28|0.02855042
22:38:29|0.02859996
22:38:31|0.02859999
22:38:31|0.02864403
22:38:32|0.02869345
22:38:33|0.02861106
22:38:34|0.02869344
22:38:35|0.0287
22:38:36|0.0287002
22:38:37|0.02865553
22:38:38|0.0287
22:38:39|0.02870892
22:38:40|0.02865581
22:38:42|0.02865581
22:38:42|0.02870892
22:38:43|0.02865604
22:38:44|0.02873005
22:38:45|0.02868826
22:38:46|0.02865633
22:38:47|0.02872099
22:38:48|0.02873005
22:38:49|0.02868828
22:38:50|0.02866308
22:38:52|0.02874998
22:38:53|0.02874998
22:38:54|0.0286633
22:38:55|0.02871402
22:38:56|0.02874998
22:38:57|0.02872834
22:38:58|0.02874998
22:39:00|0.029
22:39:00|0.02903721
22:39:01|0.02892126
22:39:03|0.02896511
22:39:04|0.02905779
22:39:05|0.02907066
22:39:06|0.02904695
22:39:07|0.02905779
22:39:08|0.02916967
22:39:10|0.02909137
22:39:10|0.02924817
22:39:11|0.02916893
22:39:12|0.02914829
22:39:13|0.02915262
22:39:14|0.02915269
22:39:15|0.02919452
22:39:17|0.0291526
22:39:18|0.02910652
22:39:19|0.02916458
22:39:19|0.0291526
22:39:21|0.02899551
22:39:22|0.02902655
22:39:22|0.02891633
22:39:24|0.02891632
22:39:24|0.02896563
22:39:26|0.02898326
22:39:27|0.02907619
22:39:28|0.02897344
22:39:28|0.02905976
22:39:30|0.02892125
22:39:30|0.02890334
22:39:31|0.02891563
22:39:32|0.02877847
22:39:35|0.02892125
22:39:35|0.02892124
22:39:36|0.02890842
22:39:37|0.02898869
22:39:38|0.02896339
22:39:39|0.02890662
22:39:41|0.02899607
22:39:41|0.02890717
22:39:43|0.02891864
22:39:43|0.0289187
22:39:45|0.02889231
22:39:46|0.02893589
22:39:46|0.02896369
22:39:48|0.02888284
22:39:49|0.028905
22:39:51|0.02879777
22:39:51|0.02888456
22:39:52|0.02876483
22:39:53|0.02876482
22:39:54|0.02871084
22:39:55|0.02879775
22:39:56|0.02868906
22:39:57|0.02869661
22:39:58|0.02875138
22:39:59|0.02875128
22:40:00|0.02875128
22:40:01|0.02860001
22:40:03|0.02871767
22:40:04|0.02866312
22:40:06|0.02881652
22:40:06|0.02873963
22:40:07|0.02879958
22:40:08|0.02881742
22:40:09|0.02882595
22:40:10|0.02882595
22:40:11|0.02882595
22:40:12|0.02882595
22:40:13|0.02882595
22:40:14|0.02879958
22:40:15|0.02879957
22:40:16|0.0288
22:40:17|0.02873461
22:40:19|0.0288
22:40:20|0.02877269
22:40:21|0.02879999
22:40:22|0.0288
22:40:23|0.0288
22:40:24|0.02874076
22:40:26|0.02874076
22:40:26|0.02874076
22:40:27|0.02874076
22:40:28|0.02874817
22:40:29|0.02874817
22:40:30|0.02878542
22:40:31|0.02878542
22:40:32|0.02884752
22:40:33|0.02885871
22:40:34|0.02887498
22:40:35|0.02894449
22:40:36|0.02886818
22:40:37|0.02894372
22:40:38|0.02890024
22:40:40|0.02894449
22:40:41|0.02894373
22:40:42|0.02897658
22:40:44|0.02898594
22:40:44|0.02898593
22:40:45|0.0289531
22:40:46|0.02903409
22:40:47|0.02904688
22:40:48|0.02903954
22:40:49|0.02898782
22:40:50|0.02898619
22:40:51|0.02903954
22:40:52|0.02898638
22:40:53|0.02898855
22:40:54|0.02903959
22:40:55|0.02909451
22:40:56|0.0291
22:40:57|0.02911409
22:40:58|0.02915403
22:40:59|0.0291275
22:41:00|0.02924982
22:41:01|0.02919998
22:41:02|0.02924941
22:41:03|0.02925
22:41:04|0.02928
22:41:05|0.02928
22:41:06|0.02930773
22:41:07|0.02937
22:41:08|0.02927262
22:41:09|0.02930506
22:41:11|0.02937582
22:41:13|0.02937581
22:41:13|0.02933128
22:41:14|0.02933128
22:41:15|0.02933129
22:41:17|0.0293
22:41:17|0.02934979
22:41:19|0.02931447
22:41:20|0.02921713
22:41:21|0.02924553
22:41:23|0.02930373
22:41:23|0.02924791
22:41:24|0.02924791
22:41:25|0.02931837
22:41:26|0.02931837
22:41:27|0.02930373
22:41:28|0.02929688
22:41:29|0.02931826
22:41:30|0.02931828
22:41:31|0.0293629
22:41:32|0.02933134
22:41:33|0.02936999
22:41:34|0.02939533
22:41:35|0.02936295
22:41:37|0.02939114
22:41:38|0.02936991
22:41:39|0.02941626
22:41:40|0.02943525
22:41:40|0.02947
22:41:42|0.02943509
22:41:43|0.02954647
22:41:44|0.02947012
22:41:45|0.02958722
22:41:46|0.02958527
22:41:46|0.02959473
22:41:48|0.0298
22:41:49|0.0297305
22:41:50|0.02977553
22:41:50|0.02973243
22:41:51|0.02966666
22:41:52|0.0297516
22:41:54|0.02975151
22:41:55|0.02978244
22:41:55|0.02973249
22:41:56|0.02981165
22:41:57|0.02980011
22:41:59|0.02980005
22:41:59|0.02986315
22:42:01|0.02986314
22:42:02|0.02976493
22:42:03|0.02975735
22:42:04|0.02983431
22:42:05|0.02979472
22:42:06|0.02979465
22:42:07|0.02975734
22:42:07|0.02975733
22:42:09|0.02972016
22:42:09|0.02979473
22:42:11|0.02975743
22:42:11|0.02977553
22:42:13|0.02979426
22:42:15|0.02979988
22:42:15|0.02983384
22:42:16|0.02983866
22:42:17|0.02983384
22:42:18|0.02988154
22:42:19|0.02983863
22:42:20|0.02994285
22:42:22|0.02988971
22:42:23|0.02989391
22:42:23|0.02996425
22:42:26|0.02989489
22:42:26|0.02996417
22:42:27|0.02990287
22:42:28|0.02996885
22:42:29|0.02990303
22:42:31|0.02996884
22:42:33|0.02992692
22:42:33|0.02990463
22:42:34|0.02990289
22:42:35|0.02996862
22:42:36|0.02996
22:42:38|0.02990289
22:42:39|0.02981906
22:42:39|0.02990289
22:42:40|0.02992507
22:42:42|0.02984742
22:42:42|0.02981818
22:42:45|0.02977383
22:42:46|0.02985416
22:42:47|0.02980131
22:42:48|0.02985232
22:42:48|0.029731
22:42:49|0.0298282
22:42:51|0.02981406
22:42:53|0.0298
22:42:53|0.0297359
22:42:54|0.029736
22:42:56|0.0297359
22:42:57|0.02973516
22:42:58|0.0298094
22:42:58|0.02974844
22:43:00|0.02973594
22:43:00|0.02972145
22:43:02|0.02969705
22:43:03|0.02973587
22:43:04|0.02973586
22:43:06|0.02966
22:43:06|0.02968682
22:43:07|0.02959928
22:43:08|0.02956971
22:43:09|0.02959246
22:43:10|0.0295516
22:43:11|0.02947527
22:43:13|0.02941042
22:43:13|0.02941063
22:43:14|0.02941633
22:43:17|0.02940178
22:43:17|0.0293325
22:43:18|0.02932994
22:43:19|0.02936761
22:43:20|0.0293325
22:43:21|0.02932934
22:43:22|0.0293294
22:43:23|0.02938998
22:43:24|0.02938998
22:43:25|0.02938998
22:43:26|0.02940627
22:43:27|0.02942157
22:43:28|0.02942157
22:43:29|0.0293331
22:43:30|0.02927362
22:43:31|0.02922905
22:43:32|0.02910003
22:43:33|0.02919569
22:43:34|0.02919569
22:43:35|0.02919569
22:43:36|0.02913697
22:43:37|0.02909948
22:43:38|0.02919527
22:43:39|0.02919335
22:43:40|0.02899958
22:43:41|0.02896613
22:43:42|0.02902795
22:43:43|0.02899959
22:43:44|0.02893438
22:43:45|0.02897944
22:43:47|0.02892843
22:43:48|0.02896977
22:43:49|0.02893434
22:43:50|0.02896963
22:43:51|0.02896949
22:43:51|0.02892125
22:43:53|0.02895388
22:43:53|0.02886574
22:43:55|0.02887399
22:43:55|0.02896978
22:43:56|0.02898344
22:43:58|0.02899
22:43:59|0.02892125
22:43:59|0.02892129
22:44:01|0.02890288
22:44:03|0.02899498
22:44:03|0.02896774
22:44:04|0.02880007
22:44:05|0.02884935
22:44:06|0.02885042
22:44:07|0.02889997
22:44:08|0.02892122
22:44:09|0.02886645
22:44:10|0.02886645
22:44:11|0.02886448
22:44:12|0.02886535
22:44:13|0.02886448
22:44:14|0.02887074
22:44:15|0.0289283
22:44:16|0.0289283
22:44:17|0.02896162
22:44:18|0.0289
22:44:19|0.02899609
22:44:20|0.02893503
22:44:21|0.02893504
22:44:22|0.029
22:44:23|0.02896001
22:44:24|0.029
22:44:25|0.029
22:44:26|0.02906644
22:44:27|0.02904908
22:44:28|0.02910281
22:44:29|0.0291127
22:44:30|0.02918112
22:44:31|0.02918338
22:44:32|0.02925568
22:44:33|0.02926845
22:44:34|0.02928567
22:44:35|0.02906935
22:44:36|0.0290673
22:44:37|0.02913903
22:44:38|0.02917742
22:44:39|0.0291824
22:44:40|0.02920789
22:44:41|0.02923916
22:44:42|0.02928809
22:44:43|0.02929937
22:44:44|0.02923917
22:44:45|0.02923924
22:44:46|0.02930462
22:44:47|0.02924006
22:44:48|0.02924007
22:44:49|0.02932978
22:44:50|0.02932978
22:44:51|0.0293
22:44:52|0.02929998
22:44:53|0.02929995
22:44:54|0.02930467
22:44:55|0.0294005
22:44:56|0.02934523
22:44:57|0.02935636
22:44:58|0.02935552
22:44:59|0.02941944
22:45:00|0.0294
22:45:01|0.02941893
22:45:02|0.02939883
22:45:04|0.02933097
22:45:06|0.02939862
22:45:06|0.02933013
22:45:07|0.02940001
22:45:08|0.02940002
22:45:09|0.0294
22:45:10|0.02945716
22:45:11|0.02943557
22:45:12|0.02949552
22:45:13|0.02949551
22:45:14|0.02949549
22:45:16|0.02949547
22:45:17|0.02949551
22:45:19|0.02941755
22:45:19|0.02948329
22:45:20|0.0293322
22:45:21|0.02927456
22:45:22|0.02937107
22:45:23|0.02923855
22:45:24|0.02942917
22:45:25|0.02944939
22:45:26|0.02933194
22:45:27|0.02929976
22:45:29|0.02936295
22:45:30|0.02938971
22:45:31|0.02938969
22:45:32|0.02931228
22:45:33|0.02937212
22:45:34|0.02936
22:45:35|0.0293
22:45:36|0.02928518
22:45:37|0.02928518
22:45:38|0.02938852
22:45:39|0.02939042
22:45:40|0.02934505
22:45:41|0.02938852
22:45:42|0.02938852
22:45:43|0.02939546
22:45:44|0.02932903
22:45:45|0.02932908
22:45:46|0.02936934
22:45:47|0.02934471
22:45:48|0.02934234
22:45:49|0.02934505
22:45:50|0.02932908
22:45:51|0.02925
22:45:52|0.02928518
22:45:53|0.0292918
22:45:54|0.02927746
22:45:55|0.02927743
22:45:56|0.02920211
22:45:57|0.02927205
22:45:58|0.02927205
22:45:59|0.02927205
22:46:00|0.02927202
22:46:01|0.02920734
22:46:02|0.02920216
22:46:03|0.02920215
22:46:04|0.02917772
22:46:06|0.02917772
22:46:06|0.02917772
22:46:07|0.02919989
22:46:08|0.02913903
22:46:09|0.0292
22:46:10|0.02911409
22:46:11|0.02913906
22:46:12|0.02913906
22:46:13|0.02906877
22:46:14|0.02906877
22:46:16|0.02907506
22:46:17|0.02907506
22:46:18|0.02904908
22:46:19|0.0290001
22:46:20|0.02885235
22:46:21|0.02896516
22:46:22|0.02891571
22:46:23|0.02893254
22:46:24|0.02893137
22:46:25|0.02891571
22:46:26|0.02889959
22:46:27|0.02888224
22:46:29|0.0288
22:46:29|0.0288
22:46:31|0.02876482
22:46:32|0.0288228
22:46:33|0.02882233
22:46:34|0.02883715
22:46:35|0.02884842
22:46:36|0.02884809
22:46:38|0.02884805
22:46:39|0.02878123
22:46:40|0.02885525
22:46:41|0.02881586
22:46:42|0.02880762
22:46:43|0.02880762
22:46:44|0.02874634
22:46:45|0.0287835
22:46:46|0.02877366
22:46:47|0.02877362
22:46:48|0.02868478
22:46:49|0.02868479
22:46:50|0.0286673
22:46:52|0.02872189
22:46:53|0.02868556
22:46:54|0.02871662
22:46:55|0.02871662
22:46:56|0.02868478
22:46:57|0.0287
22:46:58|0.0287
22:46:59|0.02870001
22:47:00|0.02865621
22:47:02|0.02868581
22:47:03|0.028625
22:47:05|0.02865177
22:47:06|0.02868153
22:47:07|0.02868154
22:47:08|0.02859999
22:47:09|0.0285525
22:47:10|0.02855249
22:47:11|0.02855
22:47:12|0.02855
22:47:13|0.02855249
22:47:14|0.02859927
22:47:15|0.0285525
22:47:17|0.02861619
22:47:17|0.02871223
22:47:18|0.02871208
22:47:20|0.02876805
22:47:21|0.02866256
22:47:22|0.02876727
22:47:23|0.02876768
22:47:24|0.02876768
22:47:25|0.02876768
22:47:26|0.02871258
22:47:27|0.02876764
22:47:28|0.02876762
22:47:29|0.0287677
22:47:30|0.02879063
22:47:31|0.0287085
22:47:32|0.02876768
22:47:33|0.02876471
22:47:34|0.02876638
22:47:36|0.02871214
22:47:36|0.02871214
22:47:37|0.0287664
22:47:38|0.02870855
22:47:39|0.02877529
22:47:41|0.0287664
22:47:42|0.0287664
22:47:43|0.0287664
22:47:44|0.02877532
22:47:46|0.02877532
22:47:46|0.0287664
22:47:48|0.02871271
22:47:50|0.02871274
22:47:50|0.02861319
22:47:51|0.028688
22:47:52|0.02870399
22:47:53|0.02869838
22:47:54|0.02869734
22:47:55|0.02869734
22:47:56|0.02869733
22:47:57|0.02869733
22:47:58|0.02864512
22:47:59|0.02869838
22:48:00|0.02869838
22:48:01|0.02869734
22:48:02|0.02871274
22:48:04|0.02866266
22:48:05|0.02866266
22:48:06|0.02866785
22:48:07|0.02866787
22:48:08|0.0287
22:48:08|0.0287
22:48:10|0.02862568
22:48:11|0.02869761
22:48:12|0.02873422
22:48:12|0.0286457
22:48:13|0.02872162
22:48:14|0.02863062
22:48:15|0.02872036
22:48:17|0.02872031
22:48:18|0.02862625
22:48:18|0.02859999
22:48:19|0.02869686
22:48:20|0.0286801
22:48:22|0.0286801
22:48:22|0.02865969
22:48:23|0.0286742
22:48:24|0.02868562
22:48:26|0.02868562
22:48:27|0.0287
22:48:28|0.02862602
22:48:29|0.02870664
22:48:30|0.0286856
22:48:31|0.02862678
22:48:33|0.02867484
22:48:34|0.02858414
22:48:35|0.0286257
22:48:36|0.0286257
22:48:37|0.0286257
22:48:38|0.0286257
22:48:39|0.02865874
22:48:41|0.02860002
22:48:42|0.02865845
22:48:43|0.02868477
22:48:44|0.02872041
22:48:45|0.02870523
22:48:46|0.02870523
22:48:46|0.02876638
22:48:48|0.02870504
22:48:49|0.0287663
22:48:50|0.02882236
22:48:50|0.02877007
22:48:52|0.02883855
22:48:54|0.02885
22:48:54|0.02898378
22:48:55|0.029
22:48:56|0.02898316
22:48:58|0.02907503
22:48:59|0.02908352
22:49:00|0.02907367
22:49:01|0.02917357
22:49:01|0.0291944
22:49:03|0.02912796
22:49:04|0.02912901
22:49:04|0.0292
22:49:05|0.02923096
22:49:07|0.02921798
22:49:08|0.02925129
22:49:09|0.02929566
22:49:10|0.02923048
22:49:11|0.02931338
22:49:12|0.02924964
22:49:12|0.02931339
22:49:13|0.02931496
22:49:15|0.02931496
22:49:16|0.02927765
22:49:17|0.02931496
22:49:18|0.02931496
22:49:19|0.02931496
22:49:21|0.02939999
22:49:21|0.02937093
22:49:22|0.02935874
22:49:23|0.02935874
22:49:24|0.02935
22:49:25|0.02931778
22:49:26|0.02931563
22:49:27|0.02935
22:49:28|0.02935
22:49:29|0.02932215
22:49:30|0.02933523
22:49:31|0.02933523
22:49:33|0.02935
22:49:35|0.02933523
22:49:35|0.02939838
22:49:36|0.02935
22:49:37|0.02939636
22:49:38|0.02939636
22:49:40|0.02924964
22:49:42|0.02925308
22:49:42|0.02924086
22:49:43|0.02921567
22:49:44|0.02912563
22:49:45|0.02921054
22:49:46|0.02921054
22:49:47|0.02921054
22:49:48|0.0292
22:49:49|0.02917397
22:49:50|0.02917397
22:49:51|0.02917397
22:49:52|0.02922
22:49:54|0.02924644
22:49:55|0.02922
22:49:56|0.02912947
22:49:57|0.02912946
22:49:58|0.02912946
22:49:59|0.0291698
22:49:59|0.02912946
22:50:02|0.02912945
22:50:02|0.02912945
22:50:03|0.02912238
22:50:05|0.02909143
22:50:06|0.02900021
22:50:07|0.02897629
22:50:07|0.02892832
22:50:09|0.02892126
22:50:09|0.02890229
22:50:11|0.02895498
22:50:12|0.02895771
22:50:12|0.02896351
22:50:14|0.02895472
22:50:14|0.02897258
22:50:15|0.02898882
22:50:18|0.02896479
22:50:18|0.02896479
22:50:19|0.02890391
22:50:20|0.02890391
22:50:21|0.02890391
22:50:22|0.0289796
22:50:23|0.0289796
22:50:24|0.02899959
22:50:25|0.02899959
22:50:26|0.029
22:50:27|0.02901353
22:50:28|0.02908414
22:50:29|0.02904476
22:50:30|0.0290914
22:50:31|0.0291
22:50:32|0.02910732
22:50:33|0.02909074
22:50:34|0.02913303
22:50:36|0.02913303
22:50:37|0.02913303
22:50:38|0.02912512
22:50:39|0.02921325
22:50:40|0.02921325
22:50:42|0.02923096
22:50:43|0.029258
22:50:44|0.02924086
22:50:46|0.02922102
22:50:46|0.02929686
22:50:47|0.02928147
22:50:48|0.02928148
22:50:49|0.02928148
22:50:50|0.02928148
22:50:51|0.02928148
22:50:52|0.02928148
22:50:54|0.02918347
22:50:55|0.02928018
22:50:56|0.02918346
22:50:56|0.02918206
22:50:57|0.02918346
22:50:59|0.02918347
22:50:59|0.02918206
22:51:00|0.02917821
22:51:01|0.02920075
22:51:03|0.0291246
22:51:04|0.02909636
22:51:05|0.02909702
22:51:05|0.02909702
22:51:07|0.02909702
22:51:09|0.02917874
22:51:09|0.02917874
22:51:10|0.0291246
22:51:11|0.02918347
22:51:12|0.02914071
22:51:14|0.02914514
22:51:14|0.02917874
22:51:16|0.0292211
22:51:16|0.02914695
22:51:18|0.02912853
22:51:18|0.02921849
22:51:20|0.02912983
22:51:21|0.02912983
22:51:21|0.02912983
22:51:23|0.02912983
22:51:24|0.02912896
22:51:25|0.02912897
22:51:26|0.02917863
22:51:27|0.02909636
22:51:28|0.02905751
22:51:28|0.02900006
22:51:30|0.02908406
22:51:31|0.02900009
22:51:32|0.02900009
22:51:33|0.02900009
22:51:34|0.02900008
22:51:35|0.02900018
22:51:37|0.02908413
22:51:38|0.02901134
22:51:39|0.02901134
22:51:40|0.02908409
22:51:41|0.02908406
22:51:42|0.02908406
22:51:43|0.02908406
22:51:44|0.02901143
22:51:45|0.02908395
22:51:47|0.02908414
22:51:47|0.02908414
22:51:48|0.02901149
22:51:50|0.02901149
22:51:51|0.02908413
22:51:52|0.02908413
22:51:53|0.02901155
22:51:54|0.0290116
22:51:55|0.02906641
22:51:57|0.02911981
22:51:57|0.02902483
22:51:58|0.02902483
22:51:59|0.02911992
22:52:01|0.02911992
22:52:02|0.02911989
22:52:02|0.02904109
22:52:04|0.02911992
22:52:05|0.02912983
22:52:06|0.02911989
22:52:07|0.02911989
22:52:08|0.02911989
22:52:09|0.02911989
22:52:10|0.02911989
22:52:11|0.0292
22:52:12|0.02922108
22:52:13|0.02922108
22:52:14|0.0292211
22:52:16|0.02922108
22:52:16|0.02922108
22:52:17|0.02922108
22:52:18|0.0292211
22:52:19|0.0292402
22:52:20|0.02928148
22:52:22|0.02930373
22:52:22|0.02934999
22:52:24|0.02935
22:52:24|0.02938772
22:52:25|0.02931496
22:52:26|0.02930442
22:52:27|0.02938475
22:52:28|0.02937897
22:52:29|0.02937897
22:52:30|0.02940927
22:52:32|0.02937897
22:52:33|0.02937897
22:52:33|0.02937897
22:52:35|0.02937897
22:52:36|0.02925946
22:52:37|0.02924115
22:52:38|0.02912824
22:52:39|0.02928721
22:52:41|0.02928395
22:52:42|0.02928392
22:52:42|0.02928392
22:52:43|0.02928392
22:52:44|0.02928392
22:52:45|0.0292872
22:52:46|0.0293
22:52:48|0.02933194
22:52:48|0.02936294
22:52:50|0.02936293
22:52:51|0.02936293
22:52:52|0.02938
22:52:53|0.02937995
22:52:54|0.02931817
22:52:55|0.02931817
22:52:56|0.02937996
22:52:57|0.02933194
22:52:58|0.02933398
22:52:59|0.02933398
22:53:00|0.02931817
22:53:01|0.02928392
22:53:02|0.02931817
22:53:03|0.02928392
22:53:04|0.02928392
22:53:05|0.02928392
22:53:06|0.02928392
22:53:07|0.02925265
22:53:08|0.02929945
22:53:09|0.02928392
22:53:10|0.0293
22:53:11|0.02931811
22:53:13|0.02933398
22:53:14|0.02937897
22:53:15|0.02938
22:53:16|0.02938
22:53:17|0.02941292
22:53:18|0.02932201
22:53:19|0.02937897
22:53:20|0.02938
22:53:21|0.02942917
22:53:22|0.02944681
22:53:23|0.02942917
22:53:24|0.02940448
22:53:25|0.02944681
22:53:26|0.02947003
22:53:27|0.02922123
22:53:28|0.02919479
22:53:29|0.0291246
22:53:30|0.02906501
22:53:31|0.02905
22:53:32|0.02908082
22:53:33|0.02906216
22:53:34|0.02906501
22:53:35|0.02913019
22:53:36|0.02912455
22:53:37|0.02906734
22:53:38|0.02912455
22:53:39|0.02906973
22:53:40|0.02912455
22:53:41|0.02912455
22:53:42|0.02914915
22:53:44|0.02912455
22:53:44|0.02915351
22:53:45|0.02916519
22:53:47|0.02914916
22:53:48|0.02921391
22:53:49|0.02923091
22:53:49|0.0292
22:53:51|0.02919268
22:53:51|0.02900001
22:53:52|0.02899563
22:53:53|0.02907327
22:53:54|0.02897143
22:53:55|0.02895879
22:53:56|0.02904952
22:53:58|0.02904952
22:53:58|0.02904952
22:53:59|0.02904291
22:54:01|0.02904291
22:54:02|0.02907325
22:54:03|0.02907323
22:54:04|0.02904183
22:54:06|0.02904183
22:54:07|0.02907325
22:54:07|0.0291
22:54:09|0.02909997
22:54:10|0.0291
22:54:10|0.02909999
22:54:12|0.02909998
22:54:12|0.0291197
22:54:14|0.02904196
22:54:14|0.02904196
22:54:15|0.02909999
22:54:16|0.0291
22:54:18|0.0291
22:54:19|0.0291
22:54:19|0.0291
22:54:21|0.0291
22:54:21|0.02912
22:54:23|0.02911999
22:54:23|0.02905744
22:54:24|0.02905744
22:54:26|0.02905743
22:54:27|0.02905743
22:54:28|0.02904216
22:54:30|0.02904216
22:54:30|0.02909997
22:54:31|0.02909997
22:54:32|0.02909998
22:54:33|0.02909998
22:54:34|0.02909998
22:54:35|0.0291
22:54:36|0.0291
22:54:37|0.0291
22:54:38|0.0291
22:54:40|0.02905744
22:54:41|0.0291
22:54:42|0.0291
22:54:43|0.02909995
22:54:44|0.02909995
22:54:45|0.02909995
22:54:46|0.02909995
22:54:48|0.02909995
22:54:48|0.02909997
22:54:49|0.02909997
22:54:50|0.02905701
22:54:51|0.02909993
22:54:53|0.02909993
22:54:53|0.0290999
22:54:55|0.0290999
22:54:56|0.0290999
22:54:56|0.02914807
22:54:58|0.02911764
22:54:59|0.02909999
22:55:00|0.02909999
22:55:01|0.02909999
22:55:02|0.02909999
22:55:03|0.02909999
22:55:05|0.02909999
22:55:06|0.0290999
22:55:08|0.0291355
22:55:08|0.02915
22:55:09|0.02916519
22:55:10|0.02916519
22:55:11|0.02913229
22:55:12|0.02919439
22:55:13|0.02919439
22:55:14|0.0291944
22:55:15|0.02918264
22:55:16|0.02916519
22:55:18|0.02916519
22:55:18|0.02919944
22:55:19|0.02919944
22:55:20|0.02919944
22:55:21|0.02925001
22:55:22|0.0292
22:55:23|0.02920289
22:55:24|0.0292029
22:55:25|0.0292029
22:55:26|0.02921756
22:55:27|0.029203
22:55:28|0.0292615
22:55:29|0.0292615
22:55:30|0.02922727
22:55:31|0.02921558
22:55:32|0.0292287
22:55:33|0.02921551
22:55:35|0.02921552
22:55:36|0.02921552
22:55:37|0.0291652
22:55:39|0.02921552
22:55:40|0.02915342
22:55:41|0.02921551
22:55:42|0.02921553
22:55:43|0.02916521
22:55:44|0.0292155
22:55:45|0.0292155
22:55:46|0.02921551
22:55:47|0.02921551
22:55:48|0.02916529
22:55:49|0.02916529
22:55:50|0.02916529
22:55:51|0.02921553
22:55:52|0.02921553
22:55:53|0.02915093
22:55:54|0.02914746
22:55:55|0.02914647
22:55:56|0.02914705
22:55:57|0.02909999
22:55:58|0.02914582
22:55:59|0.0291458
22:56:00|0.02914578
22:56:01|0.02914576
22:56:02|0.02914576
22:56:03|0.02914576
22:56:05|0.02909999
22:56:05|0.0291
22:56:06|0.0291
22:56:08|0.02911922
22:56:08|0.02911922
22:56:10|0.02914683
22:56:10|0.02914683
22:56:11|0.02914683
22:56:13|0.02914683
22:56:14|0.02914683
22:56:14|0.02914575
22:56:15|0.02911923
22:56:16|0.02911923
22:56:17|0.02914576
22:56:18|0.02914576
22:56:19|0.02911927
22:56:20|0.02911926
22:56:22|0.029057
22:56:23|0.02904216
22:56:24|0.02904217
22:56:26|0.02900695
22:56:26|0.02903742
22:56:27|0.02899
22:56:28|0.02896691
22:56:29|0.02903328
22:56:30|0.02897629
22:56:31|0.02897629
22:56:32|0.02897629
22:56:34|0.02897629
22:56:34|0.02897629
22:56:35|0.02897629
22:56:37|0.02895
22:56:38|0.0289588
22:56:39|0.02895
22:56:39|0.02897571
22:56:40|0.02897612
22:56:43|0.02893402
22:56:43|0.02895
22:56:44|0.02896999
22:56:45|0.02897
22:56:46|0.02897612
22:56:47|0.02897613
22:56:48|0.02895
22:56:49|0.02897612
22:56:50|0.02897714
22:56:52|0.02897714
22:56:52|0.02906801
22:56:54|0.02908303
22:56:55|0.02908303
22:56:56|0.02899643
22:56:57|0.02899643
22:56:58|0.02908302
22:56:59|0.02899151
22:57:00|0.02904216
22:57:01|0.02904215
22:57:01|0.02904217
22:57:03|0.02904217
22:57:03|0.02904216
22:57:05|0.02904217
22:57:06|0.0290769
22:57:07|0.02904215
22:57:07|0.02907681
22:57:10|0.02907681
22:57:10|0.02907681
22:57:11|0.02907681
22:57:12|0.02907681
22:57:13|0.02907681
22:57:14|0.02907659
22:57:15|0.02907659
22:57:16|0.02907653
22:57:17|0.02907653
22:57:18|0.02907653
22:57:19|0.02907653
22:57:20|0.02900301
22:57:21|0.02900301
22:57:22|0.02900301
22:57:23|0.02900301
22:57:24|0.02907211
22:57:25|0.02900301
22:57:26|0.02907206
22:57:27|0.02907206
22:57:28|0.02907206
22:57:29|0.02900306
22:57:31|0.02900305
22:57:31|0.02907184
22:57:32|0.02907184
22:57:33|0.02900302
22:57:35|0.02900303
22:57:35|0.02900301
22:57:37|0.02899698
22:57:38|0.02899698
22:57:39|0.02895001
22:57:40|0.02893402
22:57:42|0.02893403
22:57:42|0.02893405
22:57:44|0.02893402
22:57:45|0.02893403
22:57:46|0.02893403
22:57:48|0.0289777
22:57:48|0.02893403
22:57:49|0.02897769
22:57:50|0.02897769
22:57:51|0.02897767
22:57:52|0.02897784
22:57:53|0.02900308
22:57:54|0.02901931
22:57:55|0.02896588
22:57:56|0.02906
22:57:58|0.02906
22:57:59|0.02897746
22:57:59|0.02897746
22:58:01|0.02897801
22:58:02|0.02905995
22:58:03|0.02905995
22:58:04|0.02905995
22:58:04|0.02905995
22:58:07|0.02897803
22:58:07|0.02897803
22:58:08|0.02901931
22:58:09|0.02905995
22:58:10|0.02902
22:58:11|0.02902
22:58:13|0.02902
22:58:15|0.02902
22:58:15|0.02905994
22:58:16|0.02905995
22:58:18|0.02905995
22:58:18|0.02905995
22:58:20|0.02902
22:58:21|0.02905999
22:58:22|0.0290201
22:58:23|0.0290201
22:58:25|0.0290201
22:58:26|0.0290201
22:58:26|0.02902014
22:58:28|0.02909957
22:58:29|0.02909957
22:58:30|0.02906018
22:58:31|0.02906018
22:58:32|0.02906023
22:58:32|0.02906023
22:58:34|0.02906023
22:58:35|0.02909957
22:58:35|0.02911922
22:58:36|0.02906252
22:58:37|0.02906252
22:58:38|0.02906252
22:58:40|0.02911921
22:58:41|0.02909957
22:58:42|0.02909848
22:58:44|0.0290677
22:58:45|0.02911922
22:58:46|0.02911922
22:58:47|0.02914222
22:58:48|0.02914222
22:58:50|0.02907203
22:58:51|0.02907203
22:58:52|0.02907206
22:58:53|0.02907206
22:58:54|0.02902264
22:58:55|0.02903097
22:58:55|0.02903097
22:58:56|0.02894269
22:58:58|0.02905896
22:58:58|0.02902806
22:59:00|0.02902806
22:59:01|0.02906132
22:59:02|0.02903097
22:59:03|0.02903409
22:59:04|0.02906127
22:59:05|0.02902493
22:59:06|0.02904264
22:59:07|0.029
22:59:08|0.029
22:59:09|0.02901103
22:59:10|0.02895001
22:59:11|0.02895001
22:59:12|0.02895001
22:59:13|0.02895005
22:59:14|0.02895005
22:59:15|0.02895005
22:59:16|0.02895005
22:59:17|0.02904467
22:59:18|0.02904467
22:59:20|0.02895672
22:59:21|0.02895672
22:59:21|0.02895672
22:59:22|0.02904467
22:59:24|0.02899143
22:59:24|0.02899145
22:59:25|0.02904466
22:59:27|0.02904466
22:59:28|0.02904466
22:59:28|0.02904061
22:59:30|0.02895
22:59:31|0.02891395
22:59:32|0.02891395
22:59:33|0.02890001
22:59:34|0.02890001
22:59:35|0.0289511
22:59:36|0.0289511
22:59:37|0.0289511
22:59:38|0.02894931
22:59:39|0.02891852
22:59:40|0.02895106
22:59:41|0.02894931
22:59:42|0.0289511
22:59:43|0.0289222
22:59:44|0.0289222
22:59:45|0.0289222
22:59:46|0.0289222
22:59:48|0.02894929
22:59:49|0.02890398
22:59:50|0.02890398
22:59:50|0.02890398
22:59:52|0.02890398
22:59:52|0.02890398
22:59:53|0.02890398
22:59:54|0.02890003
22:59:56|0.0289511
22:59:56|0.0290405
22:59:57|0.029
22:59:58|0.02909999
23:00:00|0.02909999
23:00:00|0.02909999
23:00:02|0.02909
23:00:02|0.02909
23:00:04|0.02906467
23:00:05|0.02909
23:00:06|0.02914222
23:00:07|0.02914222
23:00:09|0.02909998
23:00:10|0.02915
23:00:11|0.0292
23:00:12|0.02927195
23:00:13|0.02921464
23:00:14|0.02927194
23:00:16|0.02927195
23:00:16|0.02921468
23:00:17|0.02928999
23:00:18|0.02921909
23:00:20|0.0292699
23:00:21|0.02926986
23:00:21|0.02926947
23:00:22|0.02926947
23:00:24|0.02926947
23:00:24|0.02921702
23:00:26|0.02919783
23:00:27|0.02917247
23:00:28|0.02917271
23:00:29|0.02920748
23:00:30|0.02920748
23:00:31|0.02920235
23:00:32|0.02920235
23:00:33|0.02920235
23:00:34|0.02920235
23:00:35|0.02920235
23:00:36|0.02925929
23:00:37|0.02920236
23:00:38|0.02925927
23:00:39|0.02920268
23:00:40|0.0292025
23:00:41|0.02925922
23:00:42|0.02925927
23:00:44|0.02925926
23:00:45|0.02925926
23:00:46|0.02925926
23:00:48|0.02920398
23:00:48|0.02925928
23:00:50|0.02920434
23:00:51|0.02920434
23:00:52|0.02925927
23:00:53|0.02925927
23:00:53|0.02925926
23:00:55|0.0292231
23:00:56|0.02925924
23:00:57|0.02920447
23:00:58|0.02920447
23:01:00|0.02920447
23:01:01|0.02916095
23:01:02|0.02916097
23:01:03|0.0292
23:01:04|0.02915
23:01:05|0.02915001
23:01:07|0.02915
23:01:08|0.02909005
23:01:09|0.02909005
23:01:10|0.029091
23:01:11|0.02902634
23:01:12|0.02902635
23:01:13|0.02900246
23:01:14|0.02897502
23:01:16|0.02893883
23:01:16|0.0290452
23:01:17|0.02895323
23:01:18|0.02897502
23:01:19|0.02895322
23:01:21|0.02895322
23:01:22|0.02895322
23:01:22|0.02899987
23:01:24|0.02895322
23:01:25|0.02893
23:01:25|0.02895315
23:01:26|0.02895295
23:01:27|0.02895289
23:01:28|0.0289528
23:01:30|0.02895281
23:01:30|0.02895281
23:01:32|0.02895283
23:01:33|0.0289528
23:01:33|0.0289528
23:01:35|0.029
23:01:36|0.029
23:01:37|0.029
23:01:38|0.029
23:01:39|0.02893903
23:01:40|0.02899289
23:01:41|0.02899284
23:01:42|0.02899286
23:01:43|0.02899289
23:01:44|0.02899289
23:01:45|0.02899289
23:01:46|0.02899287
23:01:48|0.02899287
23:01:49|0.02895292
23:01:51|0.02894997
23:01:52|0.02894985
23:01:53|0.02894985
23:01:54|0.02890307
23:01:56|0.02894961
23:01:56|0.02890995
23:01:57|0.02894776
23:01:58|0.02895
23:01:59|0.02890975
23:02:00|0.02899282
23:02:02|0.02891184
23:02:02|0.02890975
23:02:04|0.02890975
23:02:05|0.02890975
23:02:07|0.02890002
23:02:08|0.02890975
23:02:09|0.02890972
23:02:10|0.0289
23:02:11|0.02886564
23:02:12|0.02886564
23:02:13|0.02886734
23:02:14|0.02880312
23:02:15|0.02880324
23:02:16|0.02880301
23:02:17|0.02880312
23:02:18|0.0288
23:02:19|0.02872551
23:02:20|0.0287623
23:02:21|0.02875909
23:02:22|0.02871639
23:02:24|0.028664
23:02:24|0.0286
23:02:25|0.02867113
23:02:26|0.02859061
23:02:27|0.02859638
23:02:29|0.0285
23:02:30|0.02845
23:02:31|0.0285
23:02:31|0.02852536
23:02:32|0.0285
23:02:33|0.02845032
23:02:35|0.02845028
23:02:36|0.02849978
23:02:37|0.0284503
23:02:38|0.02849966
23:02:39|0.02849965
23:02:40|0.02845029
23:02:41|0.0284503
23:02:42|0.0284503
23:02:43|0.0285
23:02:44|0.02852528
23:02:45|0.02852518
23:02:47|0.02852518
23:02:48|0.02849999
23:02:49|0.02848413
23:02:50|0.02852536
23:02:51|0.02855
23:02:52|0.02854994
23:02:53|0.02852494
23:02:54|0.02859999
23:02:55|0.02851745
23:02:56|0.02851745
23:02:57|0.02859999
23:02:58|0.0285313
23:02:59|0.0286
23:03:00|0.0286
23:03:02|0.0286
23:03:03|0.0286
23:03:04|0.02863778
23:03:05|0.02854999
23:03:07|0.02856521
23:03:08|0.02856521
23:03:09|0.02858166
23:03:10|0.02849241
23:03:11|0.02851745
23:03:12|0.02854718
23:03:13|0.02855194
23:03:14|0.02855194
23:03:15|0.02857083
23:03:16|0.02848129
23:03:17|0.0285789
23:03:18|0.0285789
23:03:19|0.0285789
23:03:20|0.02857033
23:03:21|0.0284503
23:03:22|0.02845
23:03:23|0.02845
23:03:24|0.02845
23:03:25|0.02845
23:03:26|0.02849073
23:03:27|0.02844339
23:03:28|0.02847882
23:03:29|0.02847882
23:03:30|0.02845
23:03:31|0.02847882
23:03:32|0.02849537
23:03:33|0.02849537
23:03:34|0.02847785
23:03:35|0.0284
23:03:36|0.0284
23:03:37|0.02844715
23:03:38|0.0283
23:03:39|0.02836799
23:03:40|0.02826923
23:03:41|0.02826923
23:03:42|0.02834997
23:03:43|0.02834304
23:03:44|0.02834301
23:03:45|0.02826995
23:03:46|0.02826996
23:03:47|0.02833176
23:03:48|0.02826995
23:03:50|0.02826
23:03:50|0.02833161
23:03:52|0.02827005
23:03:53|0.02825
23:03:54|0.02824952
23:03:55|0.02830302
23:03:56|0.02830287
23:03:57|0.02829996
23:03:58|0.02823004
23:03:59|0.02829145
23:04:01|0.02825
23:04:01|0.02823
23:04:02|0.02823005
23:04:03|0.02823007
23:04:04|0.028
23:04:05|0.02792917
23:04:06|0.02799999
23:04:07|0.02797948
23:04:08|0.02797948
23:04:10|0.02796276
23:04:11|0.02796276
23:04:11|0.02796275
23:04:13|0.0279251
23:04:14|0.02794054
23:04:14|0.02796275
23:04:15|0.02797531
23:04:17|0.02790016
23:04:19|0.02790166
23:04:19|0.02790167
23:04:20|0.02796274
23:04:21|0.02796275
23:04:22|0.02796275
23:04:23|0.02796274
23:04:24|0.02790179
23:04:25|0.02796274
23:04:26|0.02796274
23:04:27|0.02799998
23:04:28|0.028
23:04:29|0.02794505
23:04:31|0.02796348
23:04:32|0.02795337
23:04:32|0.02790941
23:04:33|0.02795461
23:04:35|0.02790176
23:04:35|0.02794504
23:04:37|0.02790167
23:04:38|0.02749513
23:04:39|0.02749878
23:04:40|0.02749878
23:04:42|0.02733523
23:04:42|0.0274649
23:04:43|0.02737786
23:04:44|0.02728659
23:04:45|0.0274609
23:04:46|0.02746488
23:04:48|0.02746488
23:04:50|0.02760374
23:04:51|0.02758057
23:04:51|0.02761157
23:04:53|0.0275901
23:04:54|0.02766652
23:04:54|0.02759288
23:04:56|0.02759003
23:04:56|0.027632
23:04:57|0.0275901
23:04:58|0.02759017
23:05:00|0.0276665
23:05:01|0.0277
23:05:02|0.02767562
23:05:04|0.0276981
23:05:04|0.02775498
23:05:06|0.02771072
23:05:07|0.02770136
23:05:07|0.02767563
23:05:09|0.02769393
23:05:09|0.02769396
23:05:11|0.02773006
23:05:11|0.02773181
23:05:13|0.0277549
23:05:14|0.02775484
23:05:15|0.02775489
23:05:16|0.02775477
23:05:17|0.02774085
23:05:18|0.02774078
23:05:19|0.02774078
23:05:20|0.02770212
23:05:21|0.02770212
23:05:22|0.02774069
23:05:23|0.02770216
23:05:24|0.02774068
23:05:24|0.02775935
23:05:25|0.02775
23:05:27|0.02775
23:05:28|0.02775
23:05:28|0.02775
23:05:30|0.02778226
23:05:30|0.02775
23:05:31|0.02775
23:05:32|0.02775
23:05:33|0.02775
23:05:35|0.02774085
23:05:35|0.02774085
23:05:36|0.0277822
23:05:38|0.02774999
23:05:39|0.02774085
23:05:39|0.02770261
23:05:41|0.02777735
23:05:42|0.02777735
23:05:43|0.02770223
23:05:43|0.02774085
23:05:44|0.02774085
23:05:46|0.02774085
23:05:47|0.02770217
23:05:48|0.02770217
23:05:49|0.02774083
23:05:50|0.02777707
23:05:52|0.02775
23:05:52|0.02775
23:05:53|0.02775
23:05:54|0.02777735
23:05:55|0.027741
23:05:56|0.027741
23:05:57|0.02778222
23:05:58|0.02786085
23:05:59|0.02786241
23:06:00|0.0279153
23:06:01|0.0279153
23:06:02|0.0279153
23:06:04|0.02787724
23:06:05|0.02792774
23:06:06|0.02794865
23:06:07|0.02794865
23:06:09|0.02794865
23:06:09|0.02794865
23:06:10|0.02788763
23:06:11|0.02785037
23:06:12|0.02792767
23:06:13|0.02792767
23:06:14|0.02785049
23:06:15|0.02792774
23:06:16|0.02794863
23:06:17|0.02794863
23:06:18|0.02794863
23:06:19|0.02794863
23:06:20|0.02788003
23:06:21|0.02788003
23:06:23|0.02788003
23:06:24|0.02794865
23:06:25|0.02798516
23:06:26|0.02778202
23:06:27|0.02778202
23:06:27|0.02777814
23:06:28|0.02777814
23:06:30|0.02777816
23:06:31|0.02777813
23:06:32|0.02793979
23:06:33|0.02793974
23:06:33|0.02785027
23:06:34|0.02788003
23:06:36|0.02785027
23:06:37|0.0278997
23:06:38|0.02799382
23:06:39|0.02803331
23:06:40|0.02803331
23:06:40|0.02799545
23:06:42|0.02803331
23:06:43|0.02800268
23:06:44|0.02803899
23:06:45|0.02788769
23:06:45|0.02793832
23:06:46|0.02793243
23:06:47|0.02793831
23:06:49|0.02793831
23:06:51|0.02790171
23:06:52|0.02796203
23:06:53|0.02793243
23:06:54|0.02797336
23:06:56|0.02798377
23:06:57|0.02798377
23:06:58|0.02798378
23:06:59|0.028
23:07:00|0.028
23:07:01|0.028
23:07:03|0.028
23:07:04|0.02803331
23:07:05|0.02793846
23:07:06|0.02793846
23:07:07|0.027983
23:07:09|0.02793832
23:07:09|0.027983
23:07:11|0.027983
23:07:12|0.02799998
23:07:13|0.02799999
23:07:14|0.027983
23:07:15|0.027983
23:07:16|0.02799999
23:07:17|0.02793882
23:07:18|0.02799999
23:07:19|0.027983
23:07:20|0.02791199
23:07:21|0.02791199
23:07:22|0.02798287
23:07:23|0.02791199
23:07:24|0.02798282
23:07:25|0.02798282
23:07:26|0.027983
23:07:27|0.02791188
23:07:28|0.02791188
23:07:30|0.02799996
23:07:31|0.02796354
23:07:32|0.02799272
23:07:33|0.02799273
23:07:34|0.02799273
23:07:34|0.02802232
23:07:36|0.02802232
23:07:37|0.02803394
23:07:37|0.02803394
23:07:39|0.02799713
23:07:40|0.02799713
23:07:40|0.02799713
23:07:42|0.02799711
23:07:42|0.02801336
23:07:43|0.0279418
23:07:44|0.02799713
23:07:46|0.02799999
23:07:46|0.02799999
23:07:47|0.02805617
23:07:49|0.02808864
23:07:50|0.0280287
23:07:51|0.02800502
23:07:53|0.02800002
23:07:54|0.02800003
23:07:55|0.02805751
23:07:56|0.02800003
23:07:57|0.02805124
23:07:58|0.02805124
23:07:59|0.028
23:08:00|0.028
23:08:01|0.0280726
23:08:02|0.02805124
23:08:04|0.028
23:08:04|0.028
23:08:06|0.02807235
23:08:07|0.02807235
23:08:08|0.028
23:08:09|0.028
23:08:10|0.028
23:08:11|0.028
23:08:12|0.02807089
23:08:13|0.02800001
23:08:14|0.02807085
23:08:15|0.02807084
23:08:16|0.02800001
23:08:17|0.02807078
23:08:18|0.02800001
23:08:19|0.02807076
23:08:20|0.02807076
23:08:21|0.02808388
23:08:22|0.02809916
23:08:23|0.0281
23:08:24|0.02809999
23:08:25|0.02809999
23:08:26|0.02809999
23:08:27|0.02810027
23:08:28|0.02802621
23:08:29|0.02802621
23:08:30|0.02813765
23:08:31|0.02814927
23:08:32|0.02808408
23:08:33|0.02812337
23:08:34|0.02808001
23:08:35|0.02814684
23:08:36|0.02813764
23:08:37|0.02813764
23:08:38|0.02813762
23:08:39|0.02813505
23:08:40|0.02813505
23:08:42|0.02810027
23:08:43|0.02813501
23:08:43|0.02813501
23:08:44|0.02813501
23:08:46|0.02813501
23:08:47|0.02813501
23:08:48|0.02812388
23:08:49|0.02805031
23:08:50|0.02800776
23:08:50|0.028
23:08:51|0.02802363
23:08:53|0.02793998
23:08:54|0.02793997
23:08:55|0.02788003
23:08:57|0.02793949
23:08:57|0.02793949
23:08:58|0.02793949
23:09:00|0.02793949
23:09:01|0.02793915
23:09:02|0.02793908
23:09:03|0.02793908
23:09:04|0.02793908
23:09:05|0.02790198
23:09:06|0.0279
23:09:07|0.02790198
23:09:08|0.02790198
23:09:09|0.02790198
23:09:10|0.02790198
23:09:11|0.02788011
23:09:12|0.027854
23:09:13|0.02788003
23:09:14|0.02788003
23:09:15|0.02789652
23:09:16|0.02789648
23:09:18|0.02789648
23:09:18|0.02789651
23:09:19|0.02789652
23:09:21|0.02789648
23:09:21|0.02789648
23:09:23|0.027854
23:09:23|0.02788008
23:09:24|0.02788008
23:09:25|0.02780276
23:09:26|0.02789218
23:09:28|0.02789218
23:09:29|0.02789218
23:09:29|0.02785862
23:09:30|0.02788456
23:09:32|0.0278843
23:09:33|0.02787444
23:09:33|0.02780041
23:09:35|0.02780041
23:09:36|0.02780041
23:09:36|0.02780041
23:09:37|0.02780056
23:09:38|0.02780056
23:09:40|0.02780015
23:09:41|0.02782766
23:09:42|0.02780019
23:09:44|0.02780019
23:09:44|0.02780019
23:09:45|0.02780019
23:09:46|0.02780019
23:09:47|0.02780019
23:09:49|0.02777132
23:09:50|0.02773816
23:09:51|0.02773816
23:09:52|0.02773816
23:09:53|0.0276844
23:09:54|0.02787548
23:09:55|0.02789979
23:09:56|0.02792775
23:09:57|0.0279456
23:09:58|0.02792811
23:10:00|0.02787365
23:10:01|0.02787365
23:10:03|0.02791568
23:10:04|0.02784574
23:10:06|0.0278848
23:10:07|0.02780784
23:10:08|0.02788478
23:10:09|0.02788478
23:10:09|0.02785881
23:10:10|0.02788659
23:10:11|0.02788659
23:10:13|0.02791568
23:10:14|0.02791568
23:10:14|0.02788659
23:10:15|0.02788659
23:10:16|0.02793235
23:10:17|0.02786988
23:10:20|0.02795646
23:10:20|0.02795751
23:10:22|0.02788938
23:10:23|0.02799232
23:10:23|0.02784126
23:10:25|0.02782492
23:10:26|0.02782492
23:10:27|0.02782492
23:10:27|0.0278
23:10:28|0.0278
23:10:30|0.02782492
23:10:30|0.02791605
23:10:32|0.02791605
23:10:33|0.02791605
23:10:35|0.02793999
23:10:35|0.02793999
23:10:36|0.02793591
23:10:37|0.02792632
23:10:38|0.02792632
23:10:39|0.02792632
23:10:40|0.02792632
23:10:41|0.0279921
23:10:42|0.02795203
23:10:43|0.02799232
23:10:44|0.02799232
23:10:45|0.02800632
23:10:46|0.02805
23:10:47|0.02806246
23:10:48|0.02799233
23:10:49|0.02799235
23:10:50|0.02799236
23:10:51|0.02799235
23:10:52|0.02799233
23:10:53|0.02804984
23:10:54|0.02799233
23:10:56|0.02799233
23:10:56|0.02799233
23:10:58|0.02799233
23:10:59|0.02799233
23:11:00|0.02799233
23:11:01|0.02799234
23:11:02|0.02799234
23:11:03|0.02799234
23:11:03|0.02799234
23:11:05|0.028
23:11:07|0.0279924
23:11:07|0.02805003
23:11:08|0.02805001
23:11:09|0.02805
23:11:10|0.02805
23:11:12|0.02802615
23:11:12|0.028
23:11:13|0.02800002
23:11:15|0.02800002
23:11:16|0.028
23:11:16|0.028
23:11:17|0.028
23:11:18|0.028
23:11:20|0.02803095
23:11:21|0.02802615
23:11:22|0.02800001
23:11:22|0.02800001
23:11:24|0.0280174
23:11:25|0.02800001
23:11:26|0.02800001
23:11:26|0.02800001
23:11:28|0.028
23:11:28|0.028
23:11:29|0.02800001
23:11:31|0.02800001
23:11:31|0.02800001
23:11:32|0.02800001
23:11:34|0.02807429
23:11:35|0.02807429
23:11:36|0.02796147
23:11:36|0.02790106
23:11:38|0.0279
23:11:39|0.02788455
23:11:40|0.02788455
23:11:42|0.02788
23:11:42|0.02788
23:11:44|0.027854
23:11:45|0.027854
23:11:46|0.02786877
23:11:46|0.02786877
23:11:49|0.02782498
23:11:49|0.02782501
23:11:50|0.02788
23:11:51|0.02789091
23:11:52|0.02788983
23:11:53|0.02788983
23:11:55|0.02789199
23:11:56|0.02789199
23:11:56|0.02789199
23:11:58|0.02785
23:11:59|0.02793161
23:12:01|0.0279114
23:12:01|0.0279114
23:12:02|0.0279114
23:12:03|0.02789712
23:12:04|0.02789712
23:12:05|0.02789712
23:12:06|0.02789712
23:12:08|0.02789712
23:12:09|0.02789712
23:12:11|0.02789712
23:12:11|0.02789712
23:12:12|0.02792012
23:12:13|0.02792025
23:12:14|0.0279114
23:12:15|0.02791142
23:12:16|0.02792
23:12:17|0.02792
23:12:18|0.02792
23:12:19|0.02792
23:12:20|0.02792
23:12:21|0.02792
23:12:22|0.02792
23:12:23|0.02792
23:12:24|0.02792
23:12:25|0.02795834
23:12:26|0.02795834
23:12:27|0.02795831
23:12:29|0.02795829
23:12:29|0.02795829
23:12:30|0.02795829
23:12:31|0.02795826
23:12:32|0.02795826
23:12:33|0.02796531
23:12:34|0.0280019
23:12:35|0.02796107
23:12:36|0.02800632
23:12:37|0.02800632
23:12:38|0.02801528
23:12:39|0.02800005
23:12:40|0.02800001
23:12:41|0.028
23:12:42|0.028
23:12:43|0.028
23:12:44|0.028
23:12:45|0.028
23:12:46|0.028
23:12:47|0.02796001
23:12:48|0.028
23:12:49|0.028
23:12:50|0.028
23:12:51|0.028
23:12:52|0.02800001
23:12:53|0.028
23:12:54|0.028
23:12:56|0.028
23:12:57|0.02802232
23:12:59|0.028
23:13:00|0.028
23:13:01|0.028
23:13:02|0.028
23:13:03|0.02802218
23:13:04|0.02802218
23:13:05|0.028
23:13:06|0.028
23:13:06|0.02799997
23:13:08|0.02796111
23:13:09|0.02796111
23:13:10|0.02796111
23:13:11|0.02799954
23:13:12|0.02796107
23:13:13|0.02796107
23:13:13|0.02796107
23:13:16|0.02795
23:13:16|0.02795
23:13:17|0.02792028
23:13:18|0.02792028
23:13:19|0.02796109
23:13:20|0.02796109
23:13:22|0.02796109
23:13:22|0.02808766
23:13:23|0.02804507
23:13:24|0.02812517
23:13:25|0.02804513
23:13:27|0.02804514
23:13:28|0.02810416
23:13:28|0.02808246
23:13:30|0.02810567
23:13:30|0.02803828
23:13:31|0.02803828
23:13:32|0.02809997
23:13:35|0.02803258
23:13:36|0.02809998
23:13:37|0.02809998
23:13:38|0.02809998
23:13:38|0.02809998
23:13:41|0.02809998
23:13:41|0.0280979
23:13:42|0.02809998
23:13:43|0.02804889
23:13:44|0.02804889
23:13:45|0.02809998
23:13:46|0.02809998
23:13:47|0.02809998
23:13:48|0.02815918
23:13:49|0.02815918
23:13:50|0.02819004
23:13:51|0.02813395
23:13:52|0.02819004
23:13:53|0.02820241
23:13:54|0.02825027
23:13:55|0.02825027
23:13:56|0.0282503
23:13:58|0.02829919
23:13:59|0.02831073
23:13:59|0.02830006
23:14:00|0.0283001
23:14:02|0.02830009
23:14:03|0.02830009
23:14:04|0.02832881
23:14:06|0.02825545
23:14:07|0.0283046
23:14:08|0.0283
23:14:09|0.02830018
23:14:10|0.02830018
23:14:11|0.02830014
23:14:12|0.02823148
23:14:14|0.02828861
23:14:14|0.02821036
23:14:15|0.02828857
23:14:16|0.0283
23:14:18|0.02830017
23:14:19|0.02830017
23:14:19|0.02830017
23:14:21|0.02830019
23:14:23|0.02835
23:14:23|0.02838261
23:14:24|0.02838741
23:14:25|0.02832068
23:14:26|0.02840389
23:14:27|0.0284
23:14:28|0.02847327
23:14:29|0.02838016
23:14:30|0.02833707
23:14:31|0.02833604
23:14:32|0.02832068
23:14:33|0.02842541
23:14:34|0.02842541
23:14:35|0.02837983
23:14:36|0.0283309
23:14:37|0.02837994
23:14:38|0.02837993
23:14:39|0.02837993
23:14:40|0.02833088
23:14:41|0.02833088
23:14:42|0.02833088
23:14:43|0.02838
23:14:44|0.02843906
23:14:45|0.02846413
23:14:46|0.02845638
23:14:47|0.02845638
23:14:48|0.02845638
23:14:49|0.02843477
23:14:50|0.02840457
23:14:51|0.02840457
23:14:52|0.02838256
23:14:53|0.02838256
23:14:54|0.02834976
23:14:55|0.02834976
23:14:56|0.02834976
23:14:58|0.02834489
23:14:59|0.02834489
23:15:00|0.02834489
23:15:01|0.02834489
23:15:01|0.0283055
23:15:03|0.0283055
23:15:04|0.02830017
23:15:05|0.02830017
23:15:06|0.02830017
23:15:08|0.02828845
23:15:09|0.028215
23:15:10|0.02828352
23:15:12|0.02828314
23:15:12|0.02828314
23:15:14|0.02820504
23:15:15|0.02827166
23:15:16|0.02827166
23:15:18|0.0282
23:15:18|0.0282
23:15:19|0.0282
23:15:21|0.0282
23:15:22|0.0282
23:15:23|0.0282
23:15:23|0.0282
23:15:25|0.0282
23:15:26|0.02816644
23:15:27|0.02816644
23:15:28|0.02819962
23:15:30|0.02819965
23:15:31|0.02812073
23:15:32|0.02812073
23:15:33|0.02812073
23:15:33|0.02812074
23:15:35|0.02812074
23:15:36|0.02810003
23:15:37|0.02810003
23:15:38|0.02818229
23:15:39|0.02818229
23:15:40|0.02818229
23:15:42|0.02810006
23:15:42|0.02814621
23:15:43|0.02814621
23:15:44|0.02814621
23:15:45|0.0281
23:15:46|0.02807678
23:15:47|0.02810001
23:15:48|0.02810001
23:15:49|0.02808839
23:15:50|0.02814616
23:15:51|0.02810001
23:15:52|0.02814379
23:15:53|0.02814379
23:15:54|0.02809999
23:15:55|0.02809999
23:15:56|0.02809999
23:15:57|0.02830374
23:15:59|0.02818137
23:16:01|0.0281939
23:16:01|0.02829939
23:16:02|0.02832353
23:16:03|0.02832353
23:16:04|0.02832353
23:16:05|0.02832353
23:16:06|0.02823838
23:16:07|0.02824118
23:16:08|0.02824118
23:16:09|0.02823854
23:16:11|0.02829999
23:16:12|0.02829999
23:16:14|0.02817736
23:16:14|0.02817736
23:16:15|0.02823006
23:16:16|0.02823006
23:16:17|0.02812071
23:16:18|0.02812071
23:16:19|0.02816501
23:16:20|0.02816501
23:16:21|0.02814009
23:16:22|0.02816488
23:16:23|0.02816488
23:16:24|0.02816488
23:16:25|0.02816488
23:16:26|0.02816488
23:16:27|0.02817782
23:16:28|0.02815
23:16:29|0.02815
23:16:30|0.02815
23:16:32|0.02815
23:16:33|0.02817782
23:16:34|0.02817782
23:16:34|0.02817782
23:16:36|0.02817782
23:16:36|0.02817782
23:16:38|0.02817782
23:16:39|0.02814017
23:16:41|0.02814009
23:16:41|0.02814009
23:16:42|0.02817561
23:16:43|0.02817561
23:16:44|0.02812073
23:16:45|0.02812073
23:16:46|0.02826952
23:16:47|0.02826952
23:16:48|0.0283
23:16:49|0.02822549
23:16:50|0.02822549
23:16:52|0.02822549
23:16:53|0.0283
23:16:53|0.0283
23:16:55|0.0283
23:16:57|0.02826953
23:16:57|0.02826953
23:16:58|0.02826953
23:16:59|0.02826953
23:17:00|0.02826953
23:17:01|0.02826953
23:17:02|0.02826953
23:17:03|0.02826953
23:17:05|0.02824023
23:17:05|0.02824023
23:17:07|0.02826953
23:17:08|0.02826953
23:17:09|0.02826953
23:17:11|0.02826953
23:17:12|0.02826953
23:17:12|0.02826953
23:17:14|0.02826953
23:17:15|0.02826953
23:17:15|0.02829348
23:17:17|0.0283
23:17:18|0.0283
23:17:19|0.0283
23:17:20|0.0283
23:17:22|0.02826954
23:17:23|0.0283
23:17:23|0.0283
23:17:25|0.0283
23:17:26|0.0283
23:17:26|0.0283
23:17:28|0.0283
23:17:29|0.02832
23:17:30|0.02826958
23:17:31|0.02826954
23:17:32|0.02826954
23:17:33|0.0283
23:17:34|0.02829995
23:17:35|0.02829995
23:17:36|0.02829995
23:17:36|0.02832
23:17:38|0.02833531
23:17:39|0.02834148
23:17:40|0.02835
23:17:40|0.02835
23:17:43|0.02836212
23:17:43|0.02832337
23:17:44|0.02836212
23:17:46|0.02836212
23:17:46|0.02836212
23:17:47|0.02835
23:17:49|0.02836212
23:17:50|0.02835002
23:17:51|0.0284
23:17:51|0.0284
23:17:53|0.0284
23:17:54|0.02839
23:17:55|0.0284
23:17:56|0.0284
23:17:57|0.02840457
23:17:58|0.02840457
23:17:59|0.02840004
23:18:00|0.02840003
23:18:02|0.02840457
23:18:03|0.02840459
23:18:04|0.02840459
23:18:06|0.02845474
23:18:06|0.02849999
23:18:08|0.02843643
23:18:09|0.02843637
23:18:10|0.02843637
23:18:12|0.02849987
23:18:13|0.02843637
23:18:13|0.02849987
23:18:14|0.02857988
23:18:15|0.0285966
23:18:16|0.0285966
23:18:18|0.02860978
23:18:18|0.028525
23:18:20|0.02861916
23:18:20|0.02861916
23:18:21|0.02853284
23:18:23|0.02853284
23:18:23|0.02860968
23:18:25|0.0285
23:18:25|0.02846042
23:18:27|0.02851541
23:18:28|0.02851539
23:18:29|0.02851539
23:18:30|0.02851539
23:18:31|0.02851539
23:18:32|0.02849567
23:18:33|0.02843641
23:18:34|0.02843641
23:18:35|0.02849558
23:18:36|0.02849558
23:18:37|0.02849558
23:18:38|0.02849554
23:18:39|0.02849554
23:18:40|0.02849554
23:18:41|0.02849558
23:18:42|0.02849558
23:18:43|0.02849558
23:18:44|0.02849558
23:18:45|0.02843669
23:18:47|0.02843669
23:18:48|0.02843669
23:18:49|0.02843669
23:18:49|0.02843669
23:18:50|0.02843669
23:18:51|0.0284187
23:18:53|0.02833138
23:18:53|0.02833088
23:18:54|0.02833088
23:18:55|0.02830581
23:18:56|0.02830894
23:18:58|0.02826714
23:18:58|0.02826714
23:19:00|0.02830472
23:19:01|0.02827083
23:19:02|0.02827083
23:19:04|0.02815635
23:19:04|0.02821729
23:19:06|0.02820093
23:19:07|0.02820083
23:19:08|0.02818638
23:19:09|0.02818634
23:19:10|0.02811706
23:19:11|0.02808006
23:19:12|0.02808
23:19:13|0.02808
23:19:14|0.02804205
23:19:15|0.02801362
23:19:17|0.02807747
23:19:17|0.02807747
23:19:19|0.02806516
23:19:19|0.02800554
23:19:21|0.02800999
23:19:22|0.027951
23:19:22|0.02795
23:19:24|0.02795
23:19:25|0.02789201
23:19:27|0.02791458
23:19:27|0.02785
23:19:28|0.02791326
23:19:30|0.02790228
23:19:31|0.02783037
23:19:31|0.02786453
23:19:33|0.02775001
23:19:34|0.02750474
23:19:35|0.02755927
23:19:36|0.02757403
23:19:36|0.02749273
23:19:37|0.02727853
23:19:39|0.0274622
23:19:39|0.02755453
23:19:41|0.02744157
23:19:41|0.02747459
23:19:42|0.02745538
23:19:44|0.02755336
23:19:44|0.02760156
23:19:45|0.02765909
23:19:46|0.02756061
23:19:47|0.0275438
23:19:48|0.02752685
23:19:50|0.02746238
23:19:50|0.02752681
23:19:51|0.0275
23:19:53|0.02743744
23:19:53|0.02743744
23:19:54|0.02754264
23:19:56|0.02754264
23:19:56|0.02746245
23:19:57|0.02754379
23:19:58|0.02754379
23:19:59|0.02746247
23:20:01|0.02746247
23:20:01|0.02746842
23:20:02|0.02747269
23:20:04|0.02746839
23:20:05|0.0275398
23:20:06|0.02746247
23:20:07|0.0275321
23:20:09|0.02745826
23:20:09|0.02745826
23:20:11|0.0274495
23:20:12|0.02752682
23:20:13|0.02754
23:20:14|0.02754
23:20:15|0.02753982
23:20:16|0.02750004
23:20:17|0.02754382
23:20:18|0.02754382
23:20:19|0.02743745
23:20:20|0.02743745
23:20:21|0.02743754
23:20:23|0.02743746
23:20:24|0.02743754
23:20:25|0.02743754
23:20:26|0.0275
23:20:27|0.0275
23:20:28|0.02744001
23:20:29|0.02744001
23:20:30|0.02744
23:20:31|0.02744001
23:20:32|0.02740498
23:20:33|0.02734703
23:20:34|0.02732799
23:20:35|0.0273061
23:20:36|0.02729213
23:20:37|0.02743434
23:20:38|0.027434
23:20:39|0.02720317
23:20:41|0.02719319
23:20:41|0.02718891
23:20:43|0.0270582
23:20:44|0.02704002
23:20:45|0.02704014
23:20:46|0.02704017
23:20:47|0.02714705
23:20:49|0.02704461
23:20:49|0.02704461
23:20:50|0.02704461
23:20:51|0.0271449
23:20:52|0.0270835
23:20:53|0.02714113
23:20:54|0.02714106
23:20:55|0.02714106
23:20:56|0.02704892
23:20:57|0.02722136
23:20:58|0.02715013
23:20:59|0.02727453
23:21:00|0.02727453
23:21:01|0.02719324
23:21:02|0.02727453
23:21:03|0.02726289
23:21:04|0.02725991
23:21:05|0.02719829
23:21:06|0.0272599
23:21:08|0.02724905
23:21:08|0.02727251
23:21:09|0.02727251
23:21:12|0.02726372
23:21:12|0.02716402
23:21:13|0.0271589
23:21:14|0.02723859
23:21:15|0.0272
23:21:16|0.02710595
23:21:17|0.02710595
23:21:18|0.02723835
23:21:19|0.02715892
23:21:20|0.02715892
23:21:21|0.02723824
23:21:22|0.02715893
23:21:23|0.02715893
23:21:24|0.02715895
23:21:25|0.02710736
23:21:26|0.02710736
23:21:27|0.02710736
23:21:28|0.02724
23:21:30|0.02724
23:21:31|0.02724
23:21:32|0.02724
23:21:33|0.02724002
23:21:34|0.02724
23:21:34|0.02712844
23:21:35|0.02715771
23:21:38|0.02715771
23:21:38|0.02712841
23:21:39|0.02708628
23:21:40|0.026999
23:21:41|0.02692242
23:21:42|0.02692242
23:21:43|0.02688
23:21:44|0.02698612
23:21:45|0.02688113
23:21:46|0.02700001
23:21:47|0.02700126
23:21:48|0.02700127
23:21:49|0.02700127
23:21:50|0.02700063
23:21:51|0.027
23:21:52|0.02699657
23:21:53|0.0269912
23:21:54|0.02705166
23:21:55|0.02705175
23:21:56|0.02701003
23:21:57|0.02701
23:21:58|0.02701
23:21:59|0.02701985
23:22:00|0.02705175
23:22:01|0.02701001
23:22:02|0.02701985
23:22:03|0.02701
23:22:05|0.02701003
23:22:06|0.02701003
23:22:07|0.02710781
23:22:07|0.02713645
23:22:09|0.02702646
23:22:09|0.02702646
23:22:11|0.02715462
23:22:12|0.02707501
23:22:12|0.02707501
23:22:13|0.02707501
23:22:15|0.02707501
23:22:16|0.02707501
23:22:16|0.027075
23:22:18|0.027075
23:22:18|0.02706023
23:22:20|0.02713429
23:22:20|0.0271271
23:22:22|0.0271271
23:22:24|0.02708149
23:22:24|0.02708149
23:22:25|0.02697548
23:22:26|0.02698908
23:22:27|0.02702347
23:22:28|0.02702347
23:22:29|0.02702347
23:22:30|0.02702347
23:22:31|0.02702437
23:22:32|0.02702437
23:22:33|0.02695325
23:22:34|0.02694756
23:22:35|0.02695384
23:22:36|0.02699986
23:22:37|0.02692075
23:22:38|0.02692076
23:22:40|0.02703
23:22:41|0.02703
23:22:42|0.02699972
23:22:43|0.02703
23:22:43|0.02698095
23:22:44|0.02705677
23:22:45|0.027
23:22:47|0.02697254
23:22:48|0.02691449
23:22:49|0.02691449
23:22:49|0.02697242
23:22:52|0.02688
23:22:52|0.02686889
23:22:53|0.02685464
23:22:55|0.02690306
23:22:56|0.02685
23:22:57|0.02685
23:22:57|0.02690291
23:22:59|0.02680546
23:23:00|0.02684103
23:23:00|0.02684001
23:23:03|0.0268358
23:23:03|0.0268358
23:23:04|0.02688377
23:23:06|0.02681755
23:23:06|0.02685
23:23:08|0.0268358
23:23:09|0.02682073
23:23:10|0.02682073
23:23:12|0.0268988
23:23:12|0.02682913
23:23:13|0.02682913
23:23:14|0.02680078
23:23:16|0.02689271
23:23:17|0.02689171
23:23:18|0.02689171
23:23:19|0.02689171
23:23:19|0.02689
23:23:21|0.02689925
23:23:22|0.02690244
23:23:23|0.0269149
23:23:24|0.0269149
23:23:25|0.02691492
23:23:26|0.02691492
23:23:27|0.02691492
23:23:28|0.02691496
23:23:29|0.02699989
23:23:30|0.02699989
23:23:31|0.02691505
23:23:32|0.02697528
23:23:33|0.02691501
23:23:34|0.02691504
23:23:35|0.02691504
23:23:36|0.02691504
23:23:37|0.02697462
23:23:38|0.02696535
23:23:39|0.02696535
23:23:40|0.02691506
23:23:42|0.027
23:23:43|0.027
23:23:43|0.02692495
23:23:44|0.02702899
23:23:46|0.02693308
23:23:47|0.027
23:23:48|0.0269331
23:23:48|0.02702815
23:23:49|0.02693314
23:23:50|0.02693314
23:23:51|0.02693314
23:23:52|0.02693314
23:23:54|0.0269998
23:23:55|0.02693315
23:23:56|0.02693315
23:23:57|0.02699972
23:23:59|0.02694003
23:24:00|0.02694
23:24:01|0.02694
23:24:02|0.02699966
23:24:03|0.02694
23:24:04|0.02694
23:24:05|0.02694
23:24:06|0.02694
23:24:08|0.02694
23:24:09|0.02694
23:24:10|0.02694001
23:24:11|0.02694001
23:24:12|0.02694001
23:24:13|0.02691961
23:24:14|0.02694
23:24:15|0.02694
23:24:16|0.02694002
23:24:17|0.02694003
23:24:18|0.02699108
23:24:19|0.02694006
23:24:20|0.02694
23:24:21|0.02693367
23:24:22|0.02681844
23:24:23|0.02681844
23:24:24|0.02681844
23:24:26|0.02681693
23:24:27|0.02688368
23:24:27|0.02688368
23:24:29|0.02681692
23:24:30|0.02681693
23:24:31|0.02681686
23:24:32|0.02681686
23:24:33|0.02681686
23:24:34|0.02688469
23:24:34|0.02681699
23:24:36|0.02688478
23:24:36|0.02696845
23:24:38|0.02696845
23:24:39|0.02696845
23:24:40|0.02696845
23:24:41|0.02693234
23:24:42|0.02699929
23:24:43|0.02701037
23:24:45|0.027
23:24:45|0.02697169
23:24:46|0.02701037
23:24:47|0.02702758
23:24:48|0.02697275
23:24:49|0.027
23:24:50|0.027
23:24:52|0.02702693
23:24:53|0.02698022
23:24:54|0.02698022
23:24:55|0.02698022
23:24:56|0.02698022
23:24:57|0.02696845
23:24:58|0.02701782
23:24:59|0.02701782
23:25:00|0.02702978
23:25:01|0.02695738
23:25:03|0.02698368
23:25:03|0.02698368
23:25:05|0.02702
23:25:06|0.02698384
23:25:06|0.02698384
23:25:07|0.027
23:25:09|0.02702693
23:25:11|0.02702693
23:25:12|0.027
23:25:14|0.027
23:25:14|0.027
23:25:16|0.02697772
23:25:17|0.02697772
23:25:18|0.027
23:25:19|0.027
23:25:20|0.027
23:25:21|0.02705677
23:25:22|0.02707948
23:25:23|0.02708627
23:25:25|0.02701126
23:25:25|0.02709999
23:25:27|0.02711453
23:25:28|0.02711453
23:25:28|0.02709375
23:25:29|0.02711348
23:25:31|0.02711508
23:25:32|0.02711508
23:25:33|0.02719996
23:25:34|0.02719996
23:25:35|0.0271297
23:25:36|0.02712973
23:25:38|0.02712465
23:25:39|0.02714429
23:25:40|0.02711511
23:25:41|0.0271
23:25:42|0.02712465
23:25:43|0.02711508
23:25:44|0.02714774
23:25:45|0.02714773
23:25:46|0.02714773
23:25:47|0.02714771
23:25:49|0.02714772
23:25:49|0.02714772
23:25:50|0.02712465
23:25:51|0.0271477
23:25:53|0.02714766
23:25:53|0.02714766
23:25:54|0.02714766
23:25:56|0.02714766
23:25:57|0.02714766
23:25:59|0.02714766
23:25:59|0.0272
23:26:00|0.0272
23:26:01|0.02721998
23:26:02|0.02715861
23:26:03|0.02715861
23:26:04|0.02720701
23:26:05|0.02720705
23:26:07|0.02715874
23:26:07|0.02715867
23:26:10|0.02710684
23:26:10|0.02714361
23:26:11|0.02706785
23:26:12|0.02714292
23:26:13|0.02714292
23:26:14|0.02714292
23:26:15|0.02714292
23:26:17|0.02712868
23:26:18|0.02706088
23:26:18|0.02712868
23:26:20|0.02714247
23:26:21|0.02710684
23:26:22|0.02712867
23:26:23|0.02712867
23:26:24|0.02712867
23:26:24|0.02712867
23:26:26|0.02712867
23:26:27|0.02712867
23:26:27|0.02712867
23:26:28|0.02712867
23:26:31|0.02712867
23:26:31|0.02712867
23:26:32|0.02712867
23:26:33|0.02706115
23:26:34|0.02710684
23:26:35|0.02710684
23:26:36|0.02703993
23:26:37|0.02703695
23:26:38|0.02703695
23:26:39|0.02698874
23:26:40|0.02698874
23:26:41|0.02698874
23:26:43|0.02695
23:26:45|0.02695
23:26:45|0.02695002
23:26:46|0.02695002
23:26:47|0.02695002
23:26:48|0.02698861
23:26:49|0.02695004
23:26:50|0.02695
23:26:51|0.02695002
23:26:52|0.02695002
23:26:53|0.02695002
23:26:54|0.02695002
23:26:55|0.02695002
23:26:56|0.02695002
23:26:57|0.02695002
23:26:58|0.027038
23:26:59|0.027038
23:27:00|0.02706089
23:27:01|0.02706089
23:27:02|0.02706089
23:27:03|0.02703801
23:27:04|0.02703801
23:27:05|0.02707945
23:27:06|0.0271046
23:27:07|0.0271046
23:27:08|0.027038
23:27:10|0.027038
23:27:11|0.0270134
23:27:13|0.02701483
23:27:13|0.02709466
23:27:14|0.02704382
23:27:15|0.0270904
23:27:17|0.0270904
23:27:18|0.0270904
23:27:20|0.02697928
23:27:20|0.02697928
23:27:22|0.02697928
23:27:23|0.0270435
23:27:24|0.0270435
23:27:25|0.0270435
23:27:26|0.0270435
23:27:26|0.0270435
23:27:28|0.0270435
23:27:28|0.02704295
23:27:30|0.02695982
23:27:30|0.02695976
23:27:32|0.02695976
23:27:33|0.02704246
23:27:33|0.02704246
23:27:34|0.02704246
23:27:35|0.027
23:27:37|0.02704148
23:27:38|0.02704148
23:27:38|0.027
23:27:40|0.02707288
23:27:40|0.02704144
23:27:41|0.027
23:27:42|0.02696218
23:27:44|0.02707112
23:27:45|0.02706739
23:27:45|0.02697199
23:27:46|0.02697309
23:27:48|0.02697309
23:27:49|0.02706508
23:27:49|0.02706508
23:27:50|0.02696218
23:27:52|0.02696218
23:27:53|0.02696218
23:27:55|0.02699253
23:27:55|0.02699253
23:27:56|0.02699253
23:27:57|0.02699253
23:27:58|0.02699253
23:27:59|0.02699253
23:28:00|0.02709968
23:28:01|0.02709963
23:28:02|0.02700194
23:28:04|0.02709721
23:28:05|0.02700632
23:28:06|0.02708994
23:28:07|0.02708994
23:28:08|0.02700646
23:28:09|0.02700646
23:28:10|0.02700646
23:28:12|0.02700646
23:28:13|0.02700669
23:28:15|0.02700669
23:28:15|0.02700669
23:28:17|0.02700669
23:28:18|0.02708974
23:28:19|0.02708972
23:28:20|0.0270068
23:28:21|0.0270068
23:28:22|0.0270068
23:28:23|0.0270068
23:28:24|0.0270068
23:28:25|0.02700692
23:28:26|0.02700692
23:28:27|0.0270682
23:28:28|0.02703214
23:28:29|0.02703214
23:28:30|0.02703215
23:28:31|0.02703216
23:28:32|0.02703216
23:28:34|0.02703216
23:28:34|0.02708963
23:28:36|0.02708963
23:28:37|0.02708994
23:28:37|0.02711
23:28:38|0.02713998
23:28:40|0.02714825
23:28:41|0.027152
23:28:41|0.02715872
23:28:42|0.02715873
23:28:43|0.027152
23:28:45|0.02715872
23:28:46|0.02715873
23:28:47|0.02715873
23:28:48|0.02715873
23:28:49|0.02715873
23:28:51|0.02715873
23:28:52|0.02715873
23:28:52|0.02715873
23:28:53|0.02715871
23:28:55|0.02715871
23:28:56|0.02715871
23:28:57|0.02715871
23:28:58|0.0271587
23:28:59|0.0271587
23:29:00|0.02711034
23:29:01|0.0271587
23:29:02|0.0271587
23:29:03|0.02713888
23:29:04|0.02713888
23:29:05|0.02713888
23:29:06|0.02713888
23:29:07|0.02715872
23:29:08|0.02715872
23:29:09|0.0271587
23:29:10|0.0271587
23:29:11|0.02713888
23:29:13|0.02711
23:29:14|0.02708523
23:29:15|0.02707917
23:29:17|0.02705449
23:29:17|0.02705449
23:29:19|0.02707386
23:29:20|0.02710977
23:29:21|0.02702473
23:29:21|0.02709997
23:29:22|0.02709997
23:29:24|0.02709997
23:29:25|0.02700807
23:29:27|0.02707733
23:29:28|0.02707733
23:29:28|0.02700788
23:29:30|0.02700703
23:29:30|0.02700703
23:29:32|0.02700703
23:29:32|0.02700703
23:29:34|0.02700706
23:29:35|0.02707638
23:29:36|0.02707638
23:29:36|0.02707638
23:29:38|0.02700705
23:29:39|0.02700705
23:29:39|0.02700705
23:29:41|0.02698404
23:29:42|0.0269
23:29:42|0.02690604
23:29:44|0.0269
23:29:45|0.0269
23:29:46|0.02698038
23:29:47|0.02694995
23:29:48|0.02690604
23:29:48|0.02690604
23:29:50|0.02690604
23:29:51|0.02686868
23:29:52|0.02686868
23:29:52|0.02690604
23:29:55|0.02690604
23:29:55|0.02690576
23:29:56|0.02694953
23:29:57|0.02686087
23:29:58|0.02686087
23:29:59|0.02686087
23:30:01|0.02693908
23:30:01|0.02693908
23:30:03|0.02686089
23:30:04|0.02693879
23:30:06|0.02690604
23:30:06|0.02690604
23:30:07|0.02693859
23:30:08|0.02693663
23:30:09|0.02684395
23:30:10|0.02684403
23:30:11|0.02684403
23:30:12|0.02691283
23:30:13|0.02684404
23:30:15|0.02684404
23:30:17|0.02683141
23:30:17|0.02689814
23:30:19|0.02684404
23:30:19|0.02684404
23:30:21|0.02682612
23:30:22|0.02681501
23:30:23|0.02681502
23:30:23|0.02681502
23:30:25|0.02681502
23:30:25|0.02681502
23:30:27|0.02681504
23:30:28|0.02681504
23:30:29|0.02681504
23:30:30|0.02688121
23:30:31|0.02688121
23:30:32|0.02688121
23:30:33|0.02681501
23:30:33|0.02681501
23:30:35|0.02681501
23:30:36|0.02681503
23:30:37|0.0268802
23:30:37|0.0268802
23:30:39|0.0268802
23:30:40|0.02682238
23:30:41|0.02682238
23:30:41|0.0268802
23:30:42|0.0268802
23:30:44|0.02693496
23:30:45|0.02684636
23:30:46|0.02684636
23:30:46|0.02684636
23:30:48|0.02693482
23:30:48|0.02685039
23:30:50|0.02685985
23:30:51|0.02685985
23:30:51|0.02695436
23:30:54|0.02693412
23:30:54|0.02693412
23:30:55|0.02693412
23:30:56|0.02699417
23:30:57|0.02699417
23:30:58|0.02699417
23:30:59|0.02699417
23:31:01|0.02699417
23:31:03|0.02699417
23:31:03|0.02699417
23:31:04|0.02699417
23:31:05|0.02699417
23:31:06|0.02699417
23:31:07|0.02699417
23:31:08|0.02699417
23:31:09|0.02699417
23:31:10|0.02699417
23:31:11|0.0269581
23:31:12|0.02695807
23:31:14|0.02690001
23:31:14|0.02695785
23:31:16|0.02690002
23:31:17|0.02690002
23:31:18|0.02695774
23:31:19|0.02695765
23:31:21|0.02695765
23:31:21|0.02695765
23:31:22|0.02695757
23:31:23|0.02690337
23:31:24|0.02690337
23:31:25|0.0269581
23:31:26|0.02695757
23:31:28|0.0269938
23:31:29|0.0269938
23:31:29|0.02699389
23:31:31|0.02695761
23:31:31|0.02695761
23:31:32|0.02695761
23:31:34|0.027
23:31:35|0.027
23:31:35|0.027
23:31:36|0.027041
23:31:38|0.02707364
23:31:39|0.02710544
23:31:41|0.02712396
23:31:41|0.02712396
23:31:43|0.02705629
23:31:44|0.02712395
23:31:44|0.02712395
23:31:46|0.02712395
23:31:47|0.02712395
23:31:48|0.02712395
23:31:49|0.02710544
23:31:50|0.02710544
23:31:51|0.02710544
23:31:52|0.02705649
23:31:53|0.02705654
23:31:54|0.02705654
23:31:55|0.02712354
23:31:55|0.02712351
23:31:57|0.02712351
23:31:58|0.02712347
23:31:59|0.02712347
23:32:00|0.02712347
23:32:01|0.02712338
23:32:02|0.02712338
23:32:03|0.02712336
23:32:04|0.02712336
23:32:04|0.0269525
23:32:07|0.02699998
23:32:08|0.02699998
23:32:09|0.02700736
23:32:10|0.02704938
23:32:10|0.02704938
23:32:12|0.02706064
23:32:13|0.02706064
23:32:14|0.02700056
23:32:16|0.0270604
23:32:17|0.02706041
23:32:18|0.02706041
23:32:19|0.02706041
23:32:19|0.02700113
23:32:21|0.0270407
23:32:22|0.02699545
23:32:23|0.02699545
23:32:24|0.02699537
23:32:25|0.02706061
23:32:25|0.02706062
23:32:27|0.02700827
23:32:28|0.02706062
23:32:29|0.02706062
23:32:30|0.02706062
23:32:31|0.02706062
23:32:32|0.0270606
23:32:32|0.0270606
23:32:34|0.0270606
23:32:35|0.0270606
23:32:35|0.0270606
23:32:37|0.02700939
23:32:37|0.0270606
23:32:38|0.0270606
23:32:40|0.0270606
23:32:41|0.0270606
23:32:41|0.02706061
23:32:42|0.02706061
23:32:44|0.02706061
23:32:45|0.02706061
23:32:46|0.02706061
23:32:47|0.02701
23:32:47|0.02701
23:32:49|0.02701004
23:32:49|0.02701004
23:32:50|0.02701004
23:32:52|0.02696372
23:32:53|0.02696372
23:32:54|0.02696372
23:32:55|0.02696372
23:32:56|0.02701612
23:32:56|0.02701612
23:32:58|0.02697211
23:32:59|0.02697211
23:33:00|0.02697211
23:33:01|0.02697211
23:33:03|0.02701582
23:33:03|0.02701582
23:33:05|0.0270157
23:33:06|0.0270157
23:33:06|0.02697211
23:33:08|0.02701521
23:33:09|0.0270081
23:33:10|0.02697211
23:33:11|0.0269721
23:33:12|0.0269721
23:33:12|0.02697195
23:33:13|0.02692496
23:33:14|0.02692496
23:33:15|0.02697172
23:33:17|0.02697172
23:33:19|0.02697172
23:33:19|0.02697172
23:33:20|0.02697172
23:33:21|0.02697172
23:33:22|0.02697161
23:33:23|0.02697161
23:33:24|0.02697161
23:33:25|0.02697117
23:33:26|0.02697108
23:33:27|0.02692246
23:33:28|0.02697099
23:33:29|0.02697099
23:33:30|0.02697099
23:33:31|0.02697099
23:33:32|0.02697099
23:33:33|0.02697099
23:33:34|0.02697079
23:33:35|0.02697079
23:33:36|0.02697079
23:33:37|0.02697079
23:33:38|0.02697079
23:33:39|0.02694882
23:33:40|0.02694882
23:33:41|0.02694882
23:33:42|0.02694882
23:33:44|0.02694882
23:33:45|0.02694882
23:33:45|0.02694882
23:33:47|0.02694882
23:33:47|0.02694971
23:33:49|0.02699651
23:33:50|0.02699651
23:33:51|0.02699651
23:33:53|0.02699653
23:33:53|0.02699653
23:33:54|0.02699653
23:33:55|0.02701159
23:33:56|0.02701163
23:33:57|0.02697211
23:33:58|0.02695238
23:33:59|0.02695238
23:34:00|0.02695238
23:34:01|0.02695238
23:34:02|0.02695238
23:34:03|0.02695238
23:34:04|0.02699649
23:34:05|0.02699649
23:34:06|0.02699649
23:34:07|0.02696008
23:34:08|0.02696008
23:34:09|0.02699651
23:34:10|0.027
23:34:11|0.027
23:34:13|0.027
23:34:13|0.027
23:34:15|0.027
23:34:15|0.02699651
23:34:17|0.02696054
23:34:18|0.02696054
23:34:19|0.02696054
23:34:20|0.02699644
23:34:22|0.02699642
23:34:24|0.027
23:34:24|0.02702347
23:34:25|0.02702347
23:34:26|0.02702347
23:34:28|0.02702347
23:34:29|0.02702347
23:34:30|0.02702347
23:34:31|0.02702347
23:34:31|0.02702347
23:34:33|0.02702347
23:34:33|0.02702347
23:34:35|0.02702347
23:34:36|0.02702347
23:34:37|0.02702347
23:34:38|0.02702346
23:34:39|0.02702347
23:34:39|0.02702346
23:34:41|0.02702346
23:34:41|0.02702347
23:34:43|0.0270128
23:34:43|0.0269608
23:34:45|0.02702283
23:34:46|0.02702283
23:34:47|0.02702283
23:34:48|0.02702284
23:34:49|0.02696138
23:34:50|0.02696138
23:34:51|0.0269616
23:34:52|0.0269616
23:34:53|0.0269616
23:34:54|0.02690001
23:34:56|0.02694866
23:34:56|0.02694866
23:34:58|0.0269
23:34:58|0.0269
23:35:00|0.02693897
23:35:01|0.02693897
23:35:02|0.02693897
23:35:03|0.02694205
23:35:05|0.02695996
23:35:05|0.02695996
23:35:06|0.02695996
23:35:08|0.02690058
23:35:08|0.0269597
23:35:10|0.0269
23:35:11|0.02690001
23:35:12|0.02690001
23:35:13|0.02700483
23:35:14|0.02705694
23:35:15|0.02699392
23:35:16|0.02699392
23:35:18|0.0270573
23:35:19|0.02705662
23:35:20|0.02700379
23:35:22|0.02700379
23:35:22|0.02700379
23:35:23|0.02705624
23:35:25|0.02705609
23:35:26|0.02700387
23:35:26|0.02700387
23:35:27|0.02705581
23:35:28|0.02705581
23:35:29|0.02700458
23:35:31|0.02700458
23:35:32|0.02705519
23:35:33|0.02705519
23:35:34|0.02705519
23:35:35|0.02705519
23:35:36|0.02705519
23:35:37|0.02705507
23:35:38|0.02705507
23:35:39|0.02705507
23:35:40|0.026994
23:35:41|0.026994
23:35:42|0.026994
23:35:43|0.02699658
23:35:44|0.02686889
23:35:46|0.02688473
23:35:46|0.02685473
23:35:48|0.02687944
23:35:49|0.02687762
23:35:50|0.02687762
23:35:52|0.02687784
23:35:52|0.02687054
23:35:53|0.02686822
23:35:54|0.02686822
23:35:55|0.02688612
23:35:57|0.02688612
23:35:58|0.02688612
23:35:59|0.02688612
23:36:00|0.02688612
23:36:01|0.02686425
23:36:02|0.02686425
23:36:03|0.02688612
23:36:04|0.02690756
23:36:05|0.02696664
23:36:06|0.02696664
23:36:07|0.02689171
23:36:08|0.02689171
23:36:09|0.02689172
23:36:10|0.02689172
23:36:11|0.02689173
23:36:12|0.02689173
23:36:13|0.02689173
23:36:14|0.02689173
23:36:15|0.02694966
23:36:16|0.02694966
23:36:17|0.02694927
23:36:18|0.02694927
23:36:20|0.02689172
23:36:21|0.02689173
23:36:23|0.02689173
23:36:24|0.02689173
23:36:25|0.02689173
23:36:25|0.02687279
23:36:26|0.02687
23:36:28|0.02687
23:36:29|0.02687
23:36:30|0.02687
23:36:31|0.02687
23:36:32|0.02687
23:36:33|0.02685473
23:36:35|0.02679995
23:36:35|0.02679993
23:36:36|0.0268
23:36:38|0.0268
23:36:39|0.0268
23:36:40|0.02678
23:36:40|0.02678
23:36:42|0.02678
23:36:43|0.02675293
23:36:45|0.02678301
23:36:45|0.02678183
23:36:47|0.0268
23:36:48|0.0268
23:36:49|0.02678301
23:36:50|0.02678301
23:36:51|0.02675005
23:36:52|0.02678301
23:36:53|0.02678301
23:36:54|0.02675004
23:36:55|0.02675004
23:36:56|0.02675004
23:36:57|0.02675004
23:36:58|0.02678206
23:36:59|0.02678206
23:37:00|0.02675005
23:37:01|0.02678207
23:37:02|0.02675004
23:37:03|0.02675004
23:37:04|0.0267474
23:37:06|0.02674194
23:37:07|0.02674194
23:37:07|0.02675
23:37:09|0.02675
23:37:10|0.02675
23:37:11|0.02675
23:37:12|0.02675
23:37:13|0.02675
23:37:14|0.02674194
23:37:15|0.02674194
23:37:16|0.02673131
23:37:17|0.02673131
23:37:18|0.02673131
23:37:19|0.02673
23:37:21|0.02673131
23:37:21|0.02673131
23:37:23|0.02673131
23:37:23|0.02673131
23:37:25|0.02666666
23:37:26|0.02666666
23:37:27|0.02672998
23:37:29|0.02667162
23:37:29|0.02667162
23:37:30|0.02672984
23:37:31|0.02672984
23:37:32|0.02668777
23:37:34|0.02667689
23:37:34|0.02668777
23:37:35|0.02667162
23:37:37|0.02667162
23:37:37|0.02667162
23:37:39|0.02667161
23:37:39|0.02668776
23:37:41|0.02667161
23:37:42|0.02611542
23:37:43|0.02610001
23:37:44|0.02615726
23:37:46|0.02615953
23:37:46|0.02613337
23:37:47|0.0263841
23:37:48|0.02633
23:37:49|0.02634833
23:37:50|0.02635268
23:37:51|0.02638937
23:37:52|0.02643871
23:37:53|0.02633001
23:37:54|0.02638937
23:37:56|0.02639507
23:37:56|0.0264136
23:37:58|0.02653127
23:37:59|0.02651632
23:38:00|0.02649397
23:38:01|0.02650368
23:38:02|0.02643807
23:38:03|0.02638937
23:38:04|0.0263469
23:38:05|0.02621627
23:38:06|0.02629032
23:38:07|0.02627554
23:38:08|0.02628321
23:38:08|0.02632664
23:38:10|0.02629756
23:38:10|0.02638733
23:38:12|0.02633117
23:38:13|0.02632664
23:38:13|0.02633117
23:38:15|0.02633117
23:38:15|0.02633117
23:38:17|0.02632664
23:38:18|0.02632664
23:38:19|0.02632252
23:38:20|0.02632252
23:38:20|0.02626632
23:38:23|0.02631979
23:38:23|0.02626496
23:38:24|0.02626496
23:38:25|0.0263
23:38:26|0.0263301
23:38:27|0.0263224
23:38:28|0.0263224
23:38:29|0.0263
23:38:30|0.0263
23:38:31|0.0263
23:38:32|0.0263
23:38:33|0.02636629
23:38:34|0.02636629
23:38:35|0.0263663
23:38:36|0.0263663
23:38:37|0.0263663
23:38:38|0.02638123
23:38:39|0.02633065
23:38:40|0.02633065
23:38:41|0.02633065
23:38:42|0.02630016
23:38:43|0.02633065
23:38:44|0.02637321
23:38:46|0.02637321
23:38:47|0.02637321
23:38:48|0.02637321
23:38:49|0.02630254
23:38:50|0.02645053
23:38:51|0.02641343
23:38:52|0.02641343
23:38:54|0.02645165
23:38:54|0.0264
23:38:55|0.0263723
23:38:56|0.0263723
23:38:57|0.0263723
23:38:58|0.0263723
23:38:59|0.02634516
23:39:00|0.02637228
23:39:01|0.02631535
23:39:02|0.02633226
23:39:03|0.02634142
23:39:05|0.02634142
23:39:06|0.0263385
23:39:06|0.02632126
23:39:07|0.02633844
23:39:09|0.02633844
23:39:10|0.02633844
23:39:11|0.02633838
23:39:12|0.02633831
23:39:13|0.02633831
23:39:14|0.02633705
23:39:14|0.02633705
23:39:16|0.02633705
23:39:17|0.02633705
23:39:17|0.02633705
23:39:18|0.02633705
23:39:19|0.02633705
23:39:21|0.02626721
23:39:23|0.02633629
23:39:24|0.02633645
23:39:24|0.02633619
23:39:26|0.02633619
23:39:27|0.02633619
23:39:27|0.02633614
23:39:29|0.02633614
23:39:31|0.02633687
23:39:31|0.02633687
23:39:32|0.02633687
23:39:33|0.02633619
23:39:34|0.02633619
23:39:35|0.02633853
23:39:36|0.02633853
23:39:37|0.02633619
23:39:39|0.02633619
23:39:39|0.02628277
23:39:41|0.02628277
23:39:41|0.02628277
23:39:43|0.0262861
23:39:45|0.0262861
23:39:45|0.02628613
23:39:46|0.02628613
23:39:47|0.02628613
23:39:48|0.02628613
23:39:49|0.02628613
23:39:50|0.02628613
23:39:51|0.02626775
23:39:52|0.02626775
23:39:53|0.02626775
23:39:54|0.02626775
23:39:55|0.02631676
23:39:56|0.02626777
23:39:58|0.02626738
23:39:58|0.02626738
23:39:59|0.02628277
23:40:00|0.02626779
23:40:01|0.02626738
23:40:02|0.02628276
23:40:03|0.02626494
23:40:04|0.02632674
23:40:05|0.02632674
23:40:06|0.0263371
23:40:07|0.02633723
23:40:09|0.02633723
23:40:10|0.02633723
23:40:10|0.02628858
23:40:13|0.02627547
23:40:13|0.02626494
23:40:14|0.02626495
23:40:15|0.02626495
23:40:16|0.02626495
23:40:17|0.02626495
23:40:18|0.02630169
23:40:19|0.02630169
23:40:20|0.02627448
23:40:21|0.02627448
23:40:23|0.02627448
23:40:25|0.02627547
23:40:25|0.02626494
23:40:27|0.02625668
23:40:29|0.02625668
23:40:29|0.02624519
23:40:30|0.0262452
23:40:31|0.02626794
23:40:32|0.02627487
23:40:33|0.02627199
23:40:34|0.0262452
23:40:36|0.0262452
23:40:36|0.0262452
23:40:38|0.02624519
23:40:39|0.02624519
23:40:39|0.0262401
23:40:41|0.02623212
23:40:42|0.02617479
23:40:43|0.02619425
23:40:45|0.0262401
23:40:45|0.0262401
23:40:46|0.02623212
23:40:47|0.02619426
23:40:48|0.02622961
23:40:49|0.02622961
23:40:50|0.02622961
23:40:51|0.02622961
23:40:52|0.02622961
23:40:53|0.02627758
23:40:54|0.02627757
23:40:55|0.02627757
23:40:56|0.0262221
23:40:58|0.0262221
23:40:59|0.0262221
23:41:00|0.02627757
23:41:02|0.02625
23:41:02|0.02625
23:41:04|0.02622716
23:41:05|0.0262667
23:41:05|0.02623482
23:41:07|0.02619425
23:41:08|0.02619425
23:41:09|0.02617552
23:41:10|0.02617914
23:41:11|0.02617555
23:41:12|0.02617554
23:41:12|0.02624912
23:41:14|0.02619426
23:41:15|0.02619425
23:41:16|0.02627275
23:41:18|0.02630161
23:41:18|0.02630161
23:41:19|0.02630161
23:41:20|0.02630161
23:41:21|0.02630161
23:41:22|0.02627174
23:41:23|0.02624923
23:41:25|0.02629987
23:41:27|0.02629987
23:41:28|0.02629987
23:41:28|0.02629987
23:41:31|0.02629974
23:41:31|0.02629975
23:41:32|0.02629975
23:41:34|0.02629987
23:41:36|0.02629987
23:41:36|0.02633348
23:41:37|0.02633358
23:41:38|0.02633358
23:41:39|0.02633358
23:41:40|0.02633358
23:41:42|0.02633358
23:41:43|0.02633358
23:41:44|0.02633358
23:41:44|0.02633358
23:41:46|0.02632941
23:41:46|0.02633358
23:41:48|0.02638819
23:41:48|0.0263882
23:41:50|0.0263882
23:41:51|0.02638819
23:41:52|0.02635807
23:41:52|0.02635807
23:41:54|0.02636061
23:41:55|0.02641957
23:41:56|0.02636
23:41:57|0.02636
23:41:58|0.02636
23:41:58|0.02624921
23:42:00|0.02630309
23:42:01|0.02624925
23:42:02|0.02624925
23:42:03|0.02624925
23:42:04|0.02624925
23:42:04|0.02624925
23:42:06|0.02624925
23:42:06|0.02630268
23:42:08|0.02630268
23:42:09|0.02630268
23:42:10|0.02630268
23:42:10|0.0262429
23:42:12|0.0262429
23:42:13|0.0262429
23:42:14|0.0262429
23:42:16|0.0262429
23:42:16|0.02625
23:42:17|0.02625
23:42:18|0.02625
23:42:19|0.02626253
23:42:20|0.02628746
23:42:21|0.02628746
23:42:22|0.02628746
23:42:23|0.02615
23:42:24|0.02615
23:42:26|0.02623552
23:42:28|0.02626129
23:42:29|0.02622997
23:42:30|0.02622996
23:42:31|0.02622995
23:42:32|0.02622995
23:42:33|0.02622992
23:42:34|0.02622992
23:42:36|0.02622992
23:42:36|0.02622992
23:42:37|0.02622992
23:42:38|0.02622992
23:42:39|0.02622992
23:42:40|0.02622992
23:42:41|0.02622992
23:42:42|0.02622995
23:42:44|0.02622995
23:42:44|0.02622995
23:42:45|0.02622995
23:42:46|0.02623637
23:42:47|0.02623637
23:42:49|0.02626124
23:42:49|0.02626124
23:42:50|0.02627029
23:42:51|0.02627029
23:42:52|0.02627029
23:42:54|0.02627029
23:42:54|0.02627029
23:42:56|0.02627029
23:42:57|0.02624665
23:42:58|0.02624665
23:43:00|0.02624665
23:43:00|0.02624665
23:43:01|0.02624665
23:43:02|0.02618678
23:43:03|0.02618678
23:43:04|0.02618678
23:43:05|0.02618678
23:43:06|0.02618678
23:43:07|0.02618678
23:43:08|0.02618694
23:43:09|0.02618694
23:43:10|0.02618698
23:43:11|0.02618698
23:43:12|0.02618584
23:43:13|0.02618584
23:43:14|0.02618584
23:43:16|0.02618633
23:43:16|0.02618633
23:43:18|0.02618611
23:43:19|0.02618611
23:43:20|0.02618611
23:43:20|0.02618611
23:43:22|0.02624626
23:43:22|0.02618
23:43:24|0.02618
23:43:25|0.02618
23:43:27|0.02618633
23:43:27|0.02618633
23:43:29|0.0262451
23:43:30|0.0262451
23:43:30|0.0262451
23:43:33|0.0262451
23:43:33|0.0262444
23:43:34|0.0262444
23:43:35|0.0262444
23:43:36|0.0262444
23:43:38|0.02624352
23:43:39|0.0261817
23:43:40|0.0261817
23:43:40|0.02618007
23:43:41|0.02618007
23:43:43|0.02618171
23:43:43|0.02618171
23:43:45|0.02624243
23:43:46|0.02615927
23:43:47|0.02617697
23:43:48|0.02617697
23:43:49|0.02617697
23:43:50|0.02617697
23:43:50|0.02617697
23:43:52|0.02615001
23:43:53|0.02615001
23:43:54|0.02615
23:43:56|0.02617663
23:43:56|0.02617663
23:43:57|0.02597866
23:43:58|0.02597844
23:43:59|0.02597833
23:44:00|0.02590045
23:44:02|0.02597759
23:44:02|0.02597721
23:44:05|0.0259768
23:44:05|0.02597658
23:44:07|0.02603765
23:44:07|0.02607595
23:44:09|0.02608019
23:44:09|0.02599423
23:44:11|0.02599423
23:44:11|0.02609829
23:44:13|0.02611245
23:44:13|0.02610351
23:44:16|0.02610349
23:44:17|0.02610349
23:44:19|0.02601575
23:44:19|0.02601575
23:44:20|0.02601575
23:44:21|0.02601668
23:44:22|0.02601668
23:44:23|0.02601668
23:44:24|0.02601926
23:44:25|0.02597046
23:44:26|0.02598981
23:44:27|0.02598981
23:44:28|0.02590651
23:44:29|0.02598147
23:44:30|0.02598147
23:44:31|0.02590653
23:44:32|0.02596559
23:44:33|0.02596853
23:44:34|0.02594157
23:44:35|0.02597466
23:44:36|0.02597466
23:44:37|0.02592011
23:44:38|0.02592016
23:44:40|0.02592014
23:44:40|0.02592014
23:44:42|0.02592011
23:44:44|0.02583618
23:44:44|0.02586739
23:44:45|0.02586739
23:44:46|0.02579353
23:44:47|0.02575937
23:44:48|0.02575937
23:44:50|0.02575292
23:44:50|0.02575292
23:44:52|0.02575934
23:44:52|0.02569959
23:44:54|0.02569999
23:44:54|0.02568
23:44:57|0.0257
23:44:57|0.02564296
23:44:58|0.02564296
23:44:59|0.02569996
23:45:01|0.02565654
23:45:01|0.02569991
23:45:02|0.02569999
23:45:03|0.02567303
23:45:05|0.02567303
23:45:06|0.02569995
23:45:08|0.02569984
23:45:08|0.02567303
23:45:09|0.02564282
23:45:10|0.02575922
23:45:11|0.02579994
23:45:12|0.02579994
23:45:13|0.02572913
23:45:14|0.0257999
23:45:15|0.0257999
23:45:16|0.02580341
23:45:17|0.02579971
23:45:18|0.02579971
23:45:19|0.0258249
23:45:20|0.02579697
23:45:21|0.02585129
23:45:22|0.02585129
23:45:23|0.02576946
23:45:24|0.02585006
23:45:26|0.02583656
23:45:27|0.02584831
23:45:29|0.0258264
23:45:29|0.02584831
23:45:30|0.02583656
23:45:31|0.02589265
23:45:32|0.02589265
23:45:33|0.02584273
23:45:34|0.02579999
23:45:36|0.02583656
23:45:36|0.02573049
23:45:38|0.02573049
23:45:38|0.02583949
23:45:40|0.02583949
23:45:41|0.02579542
23:45:41|0.02573055
23:45:42|0.02579504
23:45:44|0.02579395
23:45:45|0.02579395
23:45:45|0.02579395
23:45:47|0.02571056
23:45:47|0.02571056
23:45:50|0.02577125
23:45:50|0.02577125
23:45:51|0.02577121
23:45:52|0.02577121
23:45:53|0.02577121
23:45:54|0.02577121
23:45:55|0.025771
23:45:56|0.02575
23:45:58|0.02575
23:45:59|0.02575
23:46:00|0.02578226
23:46:01|0.02578226
23:46:02|0.02578227
23:46:02|0.02578227
23:46:04|0.02578219
23:46:05|0.02578219
23:46:06|0.02577171
23:46:07|0.02580828
23:46:08|0.02579473
23:46:09|0.02579473
23:46:10|0.02574304
23:46:10|0.02574304
23:46:12|0.02574304
23:46:13|0.02581774
23:46:13|0.02583617
23:46:15|0.0258364
23:46:16|0.0258364
23:46:16|0.0258364
23:46:18|0.02587222
23:46:18|0.02587222
23:46:20|0.02587222
23:46:21|0.02586876
23:46:21|0.02583084
23:46:22|0.0258742
23:46:23|0.0258742
23:46:24|0.0258742
23:46:25|0.0258742
23:46:27|0.0258742
23:46:29|0.02589696
23:46:29|0.02589696
23:46:31|0.02589696
23:46:32|0.02589696
23:46:33|0.02589696
23:46:34|0.02589043
23:46:34|0.02589043
23:46:36|0.02589043
23:46:36|0.02589043
23:46:38|0.0259
23:46:38|0.0259645
23:46:40|0.0259645
23:46:41|0.025931
23:46:42|0.026
23:46:42|0.02602185
23:46:44|0.02605246
23:46:45|0.02606655
23:46:46|0.02605246
23:46:47|0.02602679
23:46:48|0.02609612
23:46:49|0.02606657
23:46:51|0.02609612
23:46:51|0.0261017
23:46:53|0.02611748
23:46:54|0.02614298
23:46:54|0.02614298
23:46:56|0.026144
23:46:57|0.02614398
23:46:58|0.02610384
23:47:00|0.02610389
23:47:00|0.02614397
23:47:01|0.02614397
23:47:02|0.02614397
23:47:03|0.02606691
23:47:04|0.02606657
23:47:05|0.02604155
23:47:06|0.02604189
23:47:07|0.02604199
23:47:08|0.02604144
23:47:09|0.02602186
23:47:10|0.0259952
23:47:11|0.02607318
23:47:12|0.02607318
23:47:13|0.02607318
23:47:14|0.02607318
23:47:15|0.02607318
23:47:16|0.02607318
23:47:17|0.0259579
23:47:18|0.0259579
23:47:19|0.0259579
23:47:20|0.02603799
23:47:21|0.02603799
23:47:22|0.02603799
23:47:23|0.0259626
23:47:24|0.0259626
23:47:25|0.0259626
23:47:26|0.02596262
23:47:27|0.02596262
23:47:28|0.02602
23:47:29|0.02602933
23:47:31|0.02602933
23:47:32|0.02602933
23:47:33|0.02602933
23:47:33|0.02602933
23:47:36|0.02602933
23:47:36|0.02602933
23:47:38|0.02602933
23:47:39|0.02602933
23:47:39|0.02602933
23:47:42|0.02602933
23:47:42|0.02606968
23:47:44|0.02602933
23:47:45|0.02602933
23:47:46|0.0260694
23:47:46|0.0260694
23:47:47|0.0260694
23:47:49|0.02606923
23:47:50|0.02606916
23:47:50|0.02606912
23:47:52|0.02606912
23:47:52|0.02606901
23:47:54|0.02600006
23:47:54|0.02600006
23:47:56|0.02600006
23:47:57|0.02606876
23:47:58|0.02600201
23:47:58|0.02606856
23:48:00|0.02606853
23:48:00|0.0260684
23:48:02|0.0260684
23:48:03|0.0260684
23:48:03|0.0260684
23:48:04|0.02602934
23:48:06|0.02602934
23:48:06|0.02602934
23:48:08|0.02602934
23:48:09|0.02602934
23:48:10|0.02606787
23:48:11|0.02606787
23:48:12|0.02606787
23:48:13|0.02606787
23:48:14|0.02606787
23:48:15|0.02606787
23:48:16|0.02606787
23:48:17|0.02606768
23:48:18|0.02606768
23:48:19|0.02606768
23:48:20|0.02606768
23:48:21|0.02606768
23:48:22|0.02606768
23:48:23|0.02606768
23:48:24|0.02606704
23:48:25|0.02606704
23:48:26|0.02606704
23:48:27|0.02606704
23:48:28|0.02606696
23:48:29|0.02606698
23:48:31|0.02606698
23:48:32|0.02606698
23:48:33|0.02606697
23:48:34|0.02608422
23:48:35|0.02608422
23:48:36|0.02608422
23:48:37|0.02608422
23:48:39|0.02608422
23:48:40|0.0261
23:48:40|0.0261
23:48:42|0.02612
23:48:43|0.02612
23:48:44|0.02612
23:48:45|0.02610009
23:48:46|0.02610009
23:48:47|0.02610012
23:48:48|0.02612
23:48:49|0.02612
23:48:50|0.02612
23:48:51|0.0261
23:48:52|0.02608429
23:48:53|0.02608422
23:48:54|0.02608422
23:48:55|0.02610006
23:48:56|0.02610006
23:48:57|0.02610006
23:48:58|0.02610006
23:49:00|0.02610006
23:49:00|0.02610006
23:49:01|0.02606768
23:49:02|0.02606768
23:49:03|0.02606768
23:49:05|0.02602934
23:49:06|0.02602934
23:49:06|0.02600754
23:49:07|0.02600754
23:49:08|0.02600754
23:49:10|0.02600754
23:49:11|0.02600001
23:49:12|0.02596266
23:49:13|0.02596266
23:49:14|0.02596266
23:49:15|0.02595
23:49:16|0.02595
23:49:17|0.02589767
23:49:18|0.02596236
23:49:20|0.02596236
23:49:20|0.02596236
23:49:22|0.02596236
23:49:22|0.02596236
23:49:23|0.02595343
23:49:24|0.02588772
23:49:25|0.02588772
23:49:27|0.02588772
23:49:27|0.02588772
23:49:28|0.02588772
23:49:30|0.02587423
23:49:30|0.02587423
23:49:31|0.02587423
23:49:33|0.02587423
23:49:33|0.02585002
23:49:35|0.02585004
23:49:35|0.02585004
23:49:36|0.02589476
23:49:37|0.02591323
23:49:39|0.02591323
23:49:39|0.02591323
23:49:40|0.02591323
23:49:42|0.02591323
23:49:43|0.02591323
23:49:44|0.02591323
23:49:45|0.02591323
23:49:46|0.02591323
23:49:47|0.02595343
23:49:48|0.02595343
23:49:49|0.02595343
23:49:50|0.02591912
23:49:51|0.02591912
23:49:52|0.02591912
23:49:53|0.02591912
23:49:54|0.02598637
23:49:55|0.02598637
23:49:56|0.02598637
23:49:57|0.02598637
23:49:58|0.02599457
23:49:59|0.02599457
23:50:00|0.02595343
23:50:01|0.02595343
23:50:02|0.02595343
23:50:03|0.02591
23:50:05|0.02590002
23:50:05|0.02590002
23:50:06|0.02590002
23:50:07|0.02595884
23:50:08|0.02595884
23:50:10|0.02595884
23:50:11|0.02594829
23:50:11|0.02594829
23:50:12|0.02594829
23:50:13|0.02594829
23:50:15|0.02594829
23:50:16|0.02594829
23:50:17|0.02591
23:50:18|0.02591
23:50:19|0.02591
23:50:20|0.02591
23:50:22|0.02594814
23:50:22|0.02594814
23:50:24|0.02594814
23:50:24|0.02594814
23:50:25|0.02594814
23:50:27|0.02594814
23:50:28|0.02594814
23:50:29|0.02590001
23:50:30|0.02590001
23:50:32|0.02590001
23:50:33|0.02594782
23:50:35|0.02594782
23:50:36|0.02594782
23:50:36|0.02594783
23:50:38|0.02594826
23:50:38|0.02594826
23:50:40|0.02594826
23:50:41|0.02594826
23:50:42|0.02594826
23:50:43|0.02594826
23:50:43|0.02594826
23:50:44|0.02594826
23:50:45|0.02594826
23:50:47|0.02594826
23:50:47|0.02594826
23:50:48|0.02590027
23:50:50|0.02590027
23:50:51|0.02590027
23:50:52|0.02590027
23:50:53|0.02587
23:50:54|0.02587
23:50:55|0.02587
23:50:56|0.02587
23:50:57|0.02593903
23:50:58|0.02593903
23:51:00|0.0258866
23:51:01|0.0259
23:51:03|0.0259
23:51:03|0.0259
23:51:04|0.02588723
23:51:05|0.02588723
23:51:06|0.02588723
23:51:07|0.0259
23:51:08|0.0259
23:51:09|0.0259
23:51:10|0.0259
23:51:12|0.02588765
23:51:13|0.02588765
23:51:14|0.02588765
23:51:15|0.02588765
23:51:16|0.02588776
23:51:17|0.02588776
23:51:18|0.02588776
23:51:19|0.02588776
23:51:20|0.0258878
23:51:21|0.0258878
23:51:22|0.0258878
23:51:23|0.0258878
23:51:24|0.0258878
23:51:25|0.0258878
23:51:26|0.0258878
23:51:27|0.0258878
23:51:28|0.0258878
23:51:29|0.0259
23:51:30|0.0259
23:51:31|0.02592871
23:51:33|0.02592871
23:51:33|0.02588655
23:51:34|0.02588655
23:51:35|0.02588001
23:51:36|0.02588001
23:51:38|0.02588001
23:51:39|0.02588001
23:51:41|0.02588001
23:51:41|0.02588001
23:51:42|0.0259
23:51:43|0.0259
23:51:44|0.0259
23:51:45|0.0259
23:51:46|0.0259
23:51:47|0.02592764
23:51:48|0.0258886
23:51:50|0.0258886
23:51:50|0.0258886
23:51:51|0.0258886
23:51:52|0.0259275
23:51:53|0.0259275
23:51:54|0.0259388
23:51:55|0.02583618
23:51:56|0.02586406
23:51:57|0.02586403
23:51:58|0.02586403
23:51:59|0.02586403
23:52:00|0.02586403
23:52:01|0.02586403
23:52:02|0.02586403
23:52:03|0.02586403
23:52:04|0.02586376
23:52:05|0.02586376
23:52:06|0.02586376
23:52:07|0.02586376
23:52:08|0.02586367
23:52:09|0.0259
23:52:10|0.0259
23:52:12|0.0259
23:52:13|0.0259
23:52:14|0.0259
23:52:15|0.0259
23:52:16|0.0259
23:52:17|0.0259
23:52:17|0.02589997
23:52:19|0.02589997
23:52:19|0.02589997
23:52:20|0.02589997
23:52:22|0.02589997
23:52:22|0.02585331
23:52:24|0.02585331
23:52:24|0.02583847
23:52:26|0.02583847
23:52:27|0.02588824
23:52:27|0.02588824
23:52:28|0.02588824
23:52:30|0.02588824
23:52:31|0.02588356
23:52:32|0.02588356
23:52:32|0.02588346
23:52:34|0.02588346
23:52:34|0.02588346
23:52:36|0.02588346
23:52:38|0.02588346
23:52:39|0.02588346
23:52:41|0.02588346
23:52:41|0.02588346
23:52:42|0.02588346
23:52:44|0.02580686
23:52:44|0.02580686
23:52:45|0.02580686
23:52:47|0.02579376
23:52:47|0.02579376
23:52:49|0.02579376
23:52:49|0.02579376
23:52:51|0.02583346
23:52:51|0.02583346
23:52:52|0.02583346
23:52:54|0.02583346
23:52:54|0.02583346
23:52:56|0.02583346
23:52:56|0.02583346
23:52:57|0.02584346
23:52:58|0.02585835
23:53:00|0.02592855
23:53:00|0.02593286
23:53:02|0.0260136
23:53:03|0.02601565
23:53:03|0.02604217
23:53:05|0.02600396
23:53:05|0.02605246
23:53:07|0.02605818
23:53:08|0.02605818
23:53:09|0.02613274
23:53:10|0.02608612
23:53:10|0.02610422
23:53:13|0.02610085
23:53:14|0.02613457
23:53:15|0.02613458
23:53:16|0.02617056
23:53:17|0.02616787
23:53:18|0.02612744
23:53:19|0.02613754
23:53:20|0.02612739
23:53:21|0.02612496
23:53:21|0.02612496
23:53:22|0.02612496
23:53:23|0.02612496
23:53:25|0.02607392
23:53:26|0.02607392
23:53:26|0.02607392
23:53:28|0.02607392
23:53:29|0.02607392
23:53:30|0.02607392
23:53:31|0.02607392
23:53:32|0.02607392
23:53:32|0.02607392
23:53:34|0.02607392
23:53:34|0.02607392
23:53:37|0.02607392
23:53:37|0.02607392
23:53:38|0.02607392
23:53:39|0.0261
23:53:41|0.0261
23:53:42|0.0261
23:53:43|0.02615
23:53:43|0.02615
23:53:45|0.02614
23:53:46|0.02614
23:53:47|0.02619995
23:53:47|0.02614007
23:53:49|0.02614012
23:53:50|0.02614012
23:53:51|0.02617058
23:53:51|0.02617058
23:53:53|0.02617057
23:53:54|0.02617058
23:53:54|0.02614
23:53:56|0.02614001
23:53:56|0.02614001
23:53:57|0.02617058
23:53:59|0.02617058
23:54:00|0.02614145
23:54:01|0.0261413
23:54:01|0.0261413
23:54:03|0.02614122
23:54:03|0.026141
23:54:04|0.026141
23:54:06|0.02617057
23:54:07|0.02617057
23:54:08|0.02617057
23:54:09|0.02615
23:54:10|0.02615
23:54:10|0.02615
23:54:12|0.02615
23:54:13|0.0261413
23:54:15|0.02617031
23:54:15|0.02617031
23:54:16|0.02617031
23:54:17|0.02617031
23:54:18|0.02617031
23:54:19|0.02617031
23:54:20|0.02617031
23:54:22|0.02611677
23:54:23|0.02615
23:54:23|0.02616812
23:54:25|0.02615
23:54:25|0.02615
23:54:27|0.02615
23:54:27|0.02615
23:54:28|0.02615
23:54:30|0.02615
23:54:31|0.02615
23:54:31|0.02615
23:54:32|0.02615
23:54:34|0.02614997
23:54:35|0.02614997
23:54:35|0.0261
23:54:36|0.0261
23:54:38|0.0261086
23:54:39|0.0261086
23:54:40|0.02607
23:54:41|0.02607
23:54:42|0.02607
23:54:44|0.02607
23:54:45|0.02607
23:54:46|0.02607
23:54:47|0.02607
23:54:48|0.0260521
23:54:49|0.02608219
23:54:51|0.02608219
23:54:51|0.02608219
23:54:52|0.02608219
23:54:53|0.02608219
23:54:54|0.02615414
23:54:55|0.02615414
23:54:56|0.02615414
23:54:57|0.02615414
23:54:58|0.02613731
23:54:59|0.02608248
23:55:00|0.02608248
23:55:01|0.02608248
23:55:03|0.02608863
23:55:04|0.02608864
23:55:05|0.02608864
23:55:06|0.02608864
23:55:07|0.02608864
23:55:08|0.02608864
23:55:09|0.02616975
23:55:10|0.02616975
23:55:11|0.02616975
23:55:12|0.0260895
23:55:13|0.0260895
23:55:14|0.0260895
23:55:15|0.0260895
23:55:16|0.0260895
23:55:17|0.02616966
23:55:18|0.02616966
23:55:19|0.02616966
23:55:20|0.02616966
23:55:21|0.02616966
23:55:22|0.02616966
23:55:23|0.02616966
23:55:24|0.02616966
23:55:25|0.02609002
23:55:26|0.02609002
23:55:27|0.02609002
23:55:28|0.02609002
23:55:29|0.02616964
23:55:30|0.02616964
23:55:31|0.02609025
23:55:32|0.02609025
23:55:33|0.02609025
23:55:34|0.02609025
23:55:35|0.02609025
23:55:36|0.02609057
23:55:38|0.02609057
23:55:39|0.02609057
23:55:40|0.02609069
23:55:41|0.02609025
23:55:43|0.02609084
23:55:44|0.02606
23:55:45|0.02606
23:55:46|0.02606
23:55:48|0.02606
23:55:49|0.02606
23:55:50|0.02606
23:55:50|0.02609051
23:55:52|0.02609889
23:55:53|0.02609889
23:55:54|0.02609889
23:55:55|0.02609051
23:55:57|0.02609051
23:55:57|0.02614085
23:55:58|0.02614085
23:56:00|0.02609065
23:56:00|0.02615965
23:56:01|0.02615965
23:56:03|0.02615965
23:56:04|0.02615965
23:56:04|0.02615965
23:56:05|0.02615965
23:56:06|0.02615965
23:56:07|0.02616966
23:56:09|0.02616966
23:56:10|0.02616966
23:56:10|0.02616966
23:56:12|0.02615965
23:56:13|0.02615965
23:56:14|0.02615965
23:56:16|0.02615965
23:56:17|0.02615965
23:56:18|0.02615965
23:56:19|0.02615965
23:56:20|0.02615965
23:56:21|0.02615965
23:56:22|0.02615965
23:56:23|0.02615965
23:56:24|0.02612766
23:56:25|0.02612766
23:56:26|0.02612766
23:56:27|0.02612766
23:56:28|0.02612766
23:56:29|0.02612766
23:56:30|0.02612766
23:56:31|0.02612766
23:56:32|0.02611362
23:56:33|0.02611362
23:56:34|0.02611362
23:56:35|0.02611362
23:56:36|0.02611362
23:56:37|0.02611362
23:56:38|0.02611362
23:56:40|0.02611362
23:56:40|0.02617057
23:56:41|0.02617057
23:56:43|0.02620058
23:56:44|0.02622
23:56:45|0.02622
23:56:46|0.02621605
23:56:47|0.02621605
23:56:48|0.02624593
23:56:49|0.02624593
23:56:50|0.0262841
23:56:51|0.0263678
23:56:52|0.02654666
23:56:53|0.02648164
23:56:55|0.02657514
23:56:56|0.02660379
23:56:57|0.02661132
23:56:58|0.02636468
23:56:59|0.0262426
23:57:00|0.02638452
23:57:01|0.02631798
23:57:02|0.02631804
23:57:03|0.02631804
23:57:04|0.02631804
23:57:05|0.02627785
23:57:06|0.02635456
23:57:07|0.02635456
23:57:08|0.02627502
23:57:09|0.02627502
23:57:10|0.02627502
23:57:11|0.02631808
23:57:12|0.02628276
23:57:13|0.02631797
23:57:14|0.02631797
23:57:15|0.0263952
23:57:16|0.02648693
23:57:17|0.02646712
23:57:18|0.0264869
23:57:19|0.02644884
23:57:20|0.02644884
23:57:21|0.02643747
23:57:22|0.02644892
23:57:23|0.02644892
23:57:24|0.02644892
23:57:25|0.02648366
23:57:26|0.02648366
23:57:27|0.0265
23:57:28|0.02645011
23:57:29|0.02645011
23:57:30|0.02651635
23:57:31|0.0264914
23:57:32|0.0264914
23:57:33|0.02650001
23:57:34|0.02655623
23:57:35|0.02655622
23:57:36|0.02655622
23:57:37|0.02656328
23:57:38|0.02656329
23:57:39|0.02656329
23:57:40|0.02650103
23:57:41|0.02654474
23:57:42|0.02658191
23:57:43|0.02652524
23:57:44|0.02663111
23:57:45|0.02656331
23:57:47|0.02656329
23:57:48|0.02656329
23:57:48|0.0266
23:57:50|0.0265705
23:57:51|0.0266
23:57:52|0.0266
23:57:53|0.02663873
23:57:54|0.02663873
23:57:55|0.02663873
23:57:56|0.02660002
23:57:57|0.02660005
23:57:58|0.02666606
23:57:59|0.02666368
23:58:00|0.02667055
23:58:01|0.02671654
23:58:02|0.02668612
23:58:03|0.02667016
23:58:04|0.02667024
23:58:06|0.02668497
23:58:06|0.02668493
23:58:08|0.02661864
23:58:09|0.02668486
23:58:10|0.02658363
23:58:11|0.02659999
23:58:11|0.02656334
23:58:13|0.02650869
23:58:14|0.02650869
23:58:15|0.02643873
23:58:15|0.02646145
23:58:17|0.02645068
23:58:17|0.02640449
23:58:18|0.02640447
23:58:19|0.02636467
23:58:20|0.02630358
23:58:22|0.02637486
23:58:23|0.0263747
23:58:24|0.02628278
23:58:24|0.02627508
23:58:26|0.02627502
23:58:26|0.02633185
23:58:27|0.02633185
23:58:29|0.02627502
23:58:29|0.02627502
23:58:31|0.02629721
23:58:32|0.02629713
23:58:32|0.02625
23:58:33|0.02623489
23:58:35|0.02623489
23:58:35|0.02627839
23:58:36|0.02623489
23:58:38|0.02629708
23:58:39|0.0263678
23:58:39|0.0264046
23:58:41|0.02640533
23:58:42|0.0264046
23:58:42|0.02636838
23:58:44|0.02636838
23:58:45|0.02636838
23:58:46|0.02637816
23:58:47|0.02644771
23:58:49|0.02644771
23:58:49|0.02642673
23:58:50|0.02642673
23:58:51|0.02642673
23:58:53|0.02642673
23:58:54|0.02642673
23:58:55|0.02637947
23:58:56|0.02642673
23:58:57|0.02639955
23:58:58|0.02639955
23:58:59|0.02639955
23:59:00|0.02639955
23:59:01|0.02640059
23:59:02|0.02640059
23:59:03|0.02640059
23:59:04|0.02640637
23:59:05|0.02649748
23:59:06|0.02649748
23:59:07|0.0264609
23:59:08|0.0264609
23:59:09|0.02649748
23:59:10|0.02649748
23:59:12|0.02654255
23:59:12|0.02649449
23:59:13|0.02649449
23:59:14|0.02652832
23:59:15|0.02652832
23:59:16|0.02654255
23:59:17|0.02652571
23:59:18|0.0265467
23:59:19|0.0265467
23:59:20|0.0265467
23:59:21|0.0265467
23:59:22|0.0265468
23:59:23|0.02665242
23:59:24|0.02660682
23:59:25|0.02660283
23:59:26|0.02665283
23:59:27|0.02665283
23:59:28|0.0266542
23:59:29|0.0266542
23:59:30|0.0266542
23:59:31|0.0266542
23:59:32|0.0266976
23:59:33|0.02663139
23:59:34|0.02669754
23:59:35|0.02669754
23:59:36|0.02663164
23:59:37|0.02669708
23:59:39|0.02669697
23:59:39|0.02663167
23:59:40|0.02663166
23:59:42|0.02663166
23:59:43|0.02663166
23:59:44|0.02661522
23:59:44|0.0266317
23:59:47|0.02668758
23:59:47|0.02668758
23:59:48|0.02668758
23:59:49|0.02668758
23:59:50|0.02668758
23:59:51|0.02668758
23:59:52|0.02668758
23:59:53|0.0266356
23:59:54|0.0266356
23:59:55|0.0266356
23:59:56|0.0266356
23:59:57|0.02666514
23:59:58|0.02664059
23:59:59|0.02664059