00:00:00|0.02601565
00:00:01|0.02601565
00:00:02|0.02601565
00:00:03|0.02600337
00:00:04|0.02600337
00:00:05|0.02600337
00:00:06|0.02600337
00:00:07|0.02600337
00:00:09|0.02600337
00:00:10|0.02600337
00:00:10|0.02600337
00:00:12|0.02600337
00:00:13|0.02600337
00:00:14|0.02600337
00:00:16|0.02600337
00:00:16|0.02600337
00:00:17|0.02600337
00:00:18|0.02600337
00:00:19|0.02600337
00:00:20|0.02600337
00:00:21|0.02600337
00:00:22|0.02600337
00:00:24|0.02600337
00:00:26|0.02600337
00:00:27|0.02600337
00:00:28|0.02600337
00:00:29|0.02600337
00:00:30|0.02600337
00:00:30|0.02600337
00:00:32|0.02600337
00:00:33|0.02600337
00:00:34|0.02600337
00:00:36|0.02600337
00:00:37|0.02600337
00:00:38|0.02600337
00:00:39|0.02600337
00:00:40|0.02600337
00:00:41|0.02600337
00:00:41|0.02600337
00:00:42|0.02600337
00:00:43|0.02600337
00:00:44|0.02600337
00:00:46|0.02600337
00:00:47|0.02600337
00:00:48|0.02600337
00:00:49|0.02600337
00:00:50|0.02600337
00:00:50|0.02600337
00:00:52|0.02600337
00:00:53|0.02600337
00:00:54|0.02600337
00:00:55|0.02600337
00:00:56|0.02600337
00:00:57|0.02603471
00:00:58|0.02603471
00:00:58|0.02603471
00:01:01|0.02603471
00:01:01|0.02603471
00:01:02|0.02603471
00:01:03|0.02603471
00:01:05|0.02603471
00:01:05|0.02603471
00:01:07|0.02603471
00:01:08|0.02603471
00:01:09|0.02603471
00:01:10|0.02603471
00:01:10|0.02603471
00:01:11|0.02603471
00:01:13|0.02603471
00:01:15|0.02603471
00:01:15|0.02603471
00:01:17|0.02603471
00:01:17|0.02603471
00:01:18|0.02603471
00:01:19|0.02603471
00:01:21|0.02603471
00:01:21|0.02603471
00:01:23|0.02603471
00:01:25|0.02603471
00:01:25|0.02603471
00:01:26|0.0260057
00:01:27|0.0260057
00:01:28|0.0260057
00:01:29|0.0260057
00:01:30|0.0260057
00:01:31|0.0260057
00:01:32|0.0260057
00:01:33|0.0260057
00:01:35|0.0260057
00:01:37|0.0260057
00:01:37|0.0260057
00:01:38|0.0260057
00:01:39|0.0260057
00:01:40|0.0260057
00:01:41|0.0260057
00:01:42|0.0260057
00:01:43|0.0260057
00:01:44|0.0260057
00:01:45|0.0260057
00:01:46|0.0260057
00:01:48|0.0260057
00:01:48|0.0260057
00:01:51|0.0260057
00:01:51|0.0260057
00:01:52|0.0260057
00:01:53|0.02601466
00:01:54|0.02601466
00:01:56|0.02601466
00:01:57|0.02601466
00:01:58|0.02601466
00:01:59|0.02601466
00:02:00|0.02601466
00:02:01|0.02601466
00:02:02|0.02601466
00:02:04|0.02601466
00:02:04|0.02601466
00:02:05|0.02601466
00:02:06|0.02601466
00:02:07|0.02601466
00:02:08|0.02601466
00:02:09|0.02601466
00:02:11|0.02601466
00:02:13|0.02601466
00:02:13|0.02601466
00:02:14|0.02601466
00:02:15|0.02601466
00:02:16|0.02601466
00:02:17|0.02601466
00:02:18|0.02601466
00:02:19|0.02601466
00:02:20|0.02601466
00:02:21|0.02601466
00:02:22|0.02601466
00:02:23|0.02601466
00:02:24|0.02601466
00:02:25|0.02601466
00:02:26|0.02601466
00:02:27|0.02601466
00:02:28|0.02601466
00:02:29|0.02601466
00:02:30|0.02601466
00:02:31|0.02601466
00:02:33|0.0260063
00:02:34|0.0260063
00:02:35|0.02600629
00:02:35|0.02600629
00:02:36|0.02600629
00:02:39|0.02600629
00:02:39|0.02600629
00:02:40|0.0260057
00:02:41|0.0260057
00:02:42|0.0260057
00:02:43|0.0260057
00:02:44|0.02599971
00:02:45|0.02599556
00:02:46|0.02599556
00:02:47|0.02599556
00:02:48|0.02599556
00:02:49|0.02599556
00:02:50|0.02599556
00:02:51|0.02599556
00:02:53|0.02599556
00:02:54|0.02599556
00:02:54|0.02599556
00:02:55|0.025992
00:02:57|0.025992
00:02:59|0.025992
00:02:59|0.025992
00:03:00|0.025992
00:03:01|0.025992
00:03:02|0.025992
00:03:03|0.025992
00:03:04|0.025992
00:03:05|0.025992
00:03:07|0.025992
00:03:08|0.02599556
00:03:09|0.02599556
00:03:10|0.02599556
00:03:11|0.02599556
00:03:12|0.02599556
00:03:13|0.02599556
00:03:14|0.02599556
00:03:15|0.02599556
00:03:16|0.02599556
00:03:18|0.02599556
00:03:19|0.02599556
00:03:20|0.02599556
00:03:21|0.02599556
00:03:22|0.02599556
00:03:23|0.02599556
00:03:23|0.02599556
00:03:25|0.02599556
00:03:25|0.02599556
00:03:27|0.02599556
00:03:28|0.02599556
00:03:29|0.02599556
00:03:30|0.02597877
00:03:31|0.02597877
00:03:32|0.02597877
00:03:33|0.02597877
00:03:34|0.02597877
00:03:36|0.02597877
00:03:36|0.02597877
00:03:37|0.02597877
00:03:38|0.02597877
00:03:39|0.02597877
00:03:40|0.02597877
00:03:41|0.02597877
00:03:42|0.02597877
00:03:43|0.02597877
00:03:44|0.02597877
00:03:45|0.02597877
00:03:46|0.02597877
00:03:47|0.02597877
00:03:48|0.02597877
00:03:49|0.02597877
00:03:50|0.02597877
00:03:51|0.02597877
00:03:52|0.02597877
00:03:54|0.02597877
00:03:55|0.02597877
00:03:56|0.02597877
00:03:57|0.02597877
00:03:58|0.02597877
00:03:59|0.02597877
00:04:00|0.02597877
00:04:01|0.02597877
00:04:02|0.02597877
00:04:03|0.02597877
00:04:04|0.02597877
00:04:05|0.02597877
00:04:06|0.02597877
00:04:07|0.02597877
00:04:08|0.02597877
00:04:09|0.02597877
00:04:10|0.02597877
00:04:11|0.02597877
00:04:12|0.02597877
00:04:13|0.02597877
00:04:14|0.02597877
00:04:15|0.02597877
00:04:16|0.02597877
00:04:17|0.02597877
00:04:18|0.02597877
00:04:19|0.02597877
00:04:21|0.02597877
00:04:21|0.02597877
00:04:22|0.02597877
00:04:23|0.02597877
00:04:25|0.02597877
00:04:26|0.02597877
00:04:27|0.02597877
00:04:28|0.02597877
00:04:29|0.02597877
00:04:30|0.02597877
00:04:31|0.02597877
00:04:32|0.02597877
00:04:33|0.0259309
00:04:34|0.0259309
00:04:35|0.0259309
00:04:37|0.0259309
00:04:38|0.02593161
00:04:39|0.02593161
00:04:40|0.02593151
00:04:41|0.02593
00:04:42|0.02593
00:04:43|0.02593
00:04:44|0.02593
00:04:46|0.02593
00:04:46|0.02593
00:04:47|0.02594175
00:04:49|0.02594172
00:04:50|0.02594172
00:04:51|0.02594172
00:04:52|0.02594172
00:04:54|0.02594172
00:04:55|0.02590202
00:04:56|0.02590202
00:04:56|0.02590202
00:04:58|0.02590202
00:04:58|0.02590202
00:04:59|0.02590202
00:05:00|0.02590202
00:05:01|0.02590202
00:05:03|0.02590202
00:05:03|0.02590202
00:05:05|0.02590202
00:05:06|0.02590202
00:05:07|0.02590202
00:05:08|0.0259
00:05:09|0.0259
00:05:10|0.0259
00:05:11|0.0259
00:05:12|0.0259
00:05:13|0.0259
00:05:14|0.0259
00:05:15|0.0259
00:05:16|0.0259
00:05:17|0.0259
00:05:18|0.0259
00:05:19|0.0259
00:05:20|0.0259
00:05:21|0.0259
00:05:22|0.0259
00:05:23|0.0259
00:05:24|0.0259
00:05:25|0.0259
00:05:26|0.0259
00:05:27|0.0259
00:05:28|0.0259
00:05:29|0.0259
00:05:30|0.02587097
00:05:31|0.02587097
00:05:32|0.02587097
00:05:33|0.02587097
00:05:34|0.02587097
00:05:35|0.0259
00:05:36|0.0259
00:05:37|0.0259
00:05:39|0.0259
00:05:39|0.0259
00:05:40|0.0259
00:05:41|0.0259
00:05:42|0.0259
00:05:43|0.0259
00:05:44|0.0259
00:05:45|0.0259
00:05:46|0.0259
00:05:48|0.0259
00:05:48|0.0259
00:05:49|0.0259
00:05:50|0.0259
00:05:51|0.0259
00:05:52|0.0259
00:05:54|0.0259
00:05:55|0.0259
00:05:56|0.02589846
00:05:57|0.02589846
00:05:58|0.02589846
00:05:59|0.02589846
00:06:00|0.02589846
00:06:01|0.02589846
00:06:02|0.02589846
00:06:03|0.02589846
00:06:04|0.02589846
00:06:05|0.02588635
00:06:06|0.02588635
00:06:07|0.02588635
00:06:08|0.02588635
00:06:10|0.02588635
00:06:11|0.02588635
00:06:12|0.02588635
00:06:13|0.02588635
00:06:14|0.02588635
00:06:15|0.02588635
00:06:16|0.02588635
00:06:17|0.02588635
00:06:18|0.02588635
00:06:19|0.02588635
00:06:20|0.02588635
00:06:21|0.02588635
00:06:22|0.02588635
00:06:23|0.02588635
00:06:25|0.02588635
00:06:26|0.02588635
00:06:27|0.02588635
00:06:28|0.02588635
00:06:28|0.02588635
00:06:29|0.02588635
00:06:31|0.02588635
00:06:31|0.02588635
00:06:32|0.02588635
00:06:33|0.02587096
00:06:34|0.02587096
00:06:35|0.02587096
00:06:37|0.02587096
00:06:37|0.02587096
00:06:38|0.02587096
00:06:39|0.02587096
00:06:41|0.02587096
00:06:41|0.02587096
00:06:42|0.02587096
00:06:44|0.02587096
00:06:44|0.02587096
00:06:45|0.02587096
00:06:46|0.02587096
00:06:47|0.02587096
00:06:49|0.02587096
00:06:50|0.02587096
00:06:50|0.02587096
00:06:52|0.02587096
00:06:52|0.02587096
00:06:54|0.02587096
00:06:54|0.02587096
00:06:55|0.02587096
00:06:57|0.02587095
00:06:57|0.02587095
00:06:58|0.02587095
00:06:59|0.02587095
00:07:00|0.02587095
00:07:01|0.02587095
00:07:03|0.02587095
00:07:04|0.02587095
00:07:04|0.02587095
00:07:06|0.02587095
00:07:06|0.02587095
00:07:07|0.02587095
00:07:09|0.02587095
00:07:10|0.02587095
00:07:11|0.02587095
00:07:11|0.02587095
00:07:13|0.02587095
00:07:14|0.02587095
00:07:15|0.02587095
00:07:16|0.02588635
00:07:17|0.02588635
00:07:18|0.02588635
00:07:19|0.02588635
00:07:20|0.02588635
00:07:21|0.02588635
00:07:23|0.02588635
00:07:24|0.02588635
00:07:25|0.02588635
00:07:26|0.02588635
00:07:27|0.02588635
00:07:28|0.02588635
00:07:29|0.02588635
00:07:30|0.02588635
00:07:31|0.02588635
00:07:32|0.02588635
00:07:33|0.02588635
00:07:34|0.02588635
00:07:35|0.02588635
00:07:35|0.02588635
00:07:37|0.02588635
00:07:37|0.02591285
00:07:38|0.02591285
00:07:40|0.02591285
00:07:40|0.02591285
00:07:43|0.02591285
00:07:43|0.02591285
00:07:44|0.02591285
00:07:45|0.02591285
00:07:46|0.02591285
00:07:47|0.02591285
00:07:48|0.02591285
00:07:49|0.02591285
00:07:50|0.02591285
00:07:51|0.02591285
00:07:52|0.02591285
00:07:53|0.02591285
00:07:54|0.02591285
00:07:56|0.02591285
00:07:58|0.02591285
00:07:59|0.02591285
00:08:00|0.02591285
00:08:02|0.02591285
00:08:02|0.02591285
00:08:03|0.02591285
00:08:04|0.02591285
00:08:05|0.02591285
00:08:06|0.02591285
00:08:07|0.02591285
00:08:09|0.02591285
00:08:10|0.02591285
00:08:11|0.02591285
00:08:12|0.02591285
00:08:13|0.02591285
00:08:13|0.02591285
00:08:15|0.02591285
00:08:15|0.02591285
00:08:17|0.02591285
00:08:18|0.02591027
00:08:19|0.02591027
00:08:19|0.02591027
00:08:22|0.02591027
00:08:22|0.02591027
00:08:23|0.02591027
00:08:24|0.02591027
00:08:25|0.02591027
00:08:26|0.02591027
00:08:28|0.02591027
00:08:28|0.02591027
00:08:29|0.02591027
00:08:31|0.02591027
00:08:31|0.02591027
00:08:32|0.02591027
00:08:33|0.02591027
00:08:35|0.02591027
00:08:36|0.02591027
00:08:37|0.02591027
00:08:38|0.02591027
00:08:39|0.02591027
00:08:40|0.02591027
00:08:42|0.02591027
00:08:42|0.02591027
00:08:43|0.02591027
00:08:44|0.02591027
00:08:45|0.02591027
00:08:47|0.02591027
00:08:48|0.02591027
00:08:49|0.02591027
00:08:51|0.02591027
00:08:51|0.02591027
00:08:52|0.02591027
00:08:53|0.02591027
00:08:54|0.02591027
00:08:55|0.02591027
00:08:57|0.02591027
00:08:58|0.02591027
00:08:59|0.02591027
00:09:00|0.02591027
00:09:01|0.02591027
00:09:02|0.02591027
00:09:03|0.02591027
00:09:04|0.02591027
00:09:05|0.02591027
00:09:06|0.02591027
00:09:07|0.02591027
00:09:08|0.02591027
00:09:09|0.02591027
00:09:10|0.02591027
00:09:11|0.02591027
00:09:12|0.02591027
00:09:13|0.02590699
00:09:14|0.02590699
00:09:15|0.02590699
00:09:16|0.02590699
00:09:17|0.0259082
00:09:18|0.0259082
00:09:19|0.0259082
00:09:21|0.0259082
00:09:21|0.0259082
00:09:23|0.0259082
00:09:24|0.0259082
00:09:25|0.0259082
00:09:26|0.0259082
00:09:26|0.0259082
00:09:27|0.0259082
00:09:28|0.0259082
00:09:30|0.0259082
00:09:31|0.0259082
00:09:31|0.0259082
00:09:32|0.0259082
00:09:34|0.0259082
00:09:34|0.0259082
00:09:35|0.0259082
00:09:37|0.0259082
00:09:38|0.0259082
00:09:39|0.0259082
00:09:40|0.0259082
00:09:41|0.0259082
00:09:42|0.0259082
00:09:43|0.0259082
00:09:44|0.0259082
00:09:45|0.0259082
00:09:46|0.0259082
00:09:47|0.02587258
00:09:48|0.02587258
00:09:49|0.02587258
00:09:50|0.02587258
00:09:52|0.02587258
00:09:52|0.02587258
00:09:53|0.02587258
00:09:54|0.02587511
00:09:55|0.02587511
00:09:56|0.02587511
00:09:58|0.02587511
00:09:58|0.02587511
00:10:00|0.02587511
00:10:00|0.02587511
00:10:02|0.02587511
00:10:03|0.02587511
00:10:03|0.02587511
00:10:05|0.02587511
00:10:05|0.02587511
00:10:06|0.02587511
00:10:07|0.02587511
00:10:09|0.02587511
00:10:09|0.02587511
00:10:10|0.02587511
00:10:11|0.02587511
00:10:13|0.02587511
00:10:14|0.02587511
00:10:15|0.02587511
00:10:16|0.02587511
00:10:17|0.02587511
00:10:18|0.02587511
00:10:19|0.02587646
00:10:21|0.02587646
00:10:21|0.02587646
00:10:23|0.02593771
00:10:24|0.02593771
00:10:25|0.02593771
00:10:25|0.02593771
00:10:26|0.02593771
00:10:27|0.02593771
00:10:28|0.02593771
00:10:29|0.02593771
00:10:30|0.02593771
00:10:31|0.02593771
00:10:33|0.02593771
00:10:33|0.02593771
00:10:35|0.0259512
00:10:36|0.0259512
00:10:36|0.0259512
00:10:37|0.0259512
00:10:38|0.02600569
00:10:39|0.02600569
00:10:40|0.02600569
00:10:41|0.02600569
00:10:43|0.02597922
00:10:43|0.02597922
00:10:44|0.02597922
00:10:46|0.02597922
00:10:46|0.02597922
00:10:47|0.02597922
00:10:48|0.02597922
00:10:50|0.02597922
00:10:51|0.02597922
00:10:52|0.02597922
00:10:52|0.02597922
00:10:53|0.02597922
00:10:55|0.02597922
00:10:56|0.02597922
00:10:57|0.026
00:10:58|0.026
00:10:59|0.026
00:11:00|0.026
00:11:02|0.026
00:11:02|0.026
00:11:04|0.026
00:11:04|0.026
00:11:05|0.026
00:11:06|0.026
00:11:08|0.026
00:11:08|0.026
00:11:09|0.026
00:11:10|0.026
00:11:12|0.026
00:11:13|0.026
00:11:15|0.026
00:11:16|0.026
00:11:16|0.026
00:11:18|0.026
00:11:19|0.026
00:11:19|0.026
00:11:20|0.026
00:11:22|0.026
00:11:22|0.026
00:11:25|0.026
00:11:25|0.026
00:11:27|0.0260136
00:11:28|0.02602105
00:11:29|0.02602105
00:11:30|0.02602105
00:11:31|0.02602105
00:11:32|0.02602105
00:11:33|0.02602105
00:11:34|0.02602105
00:11:35|0.02602105
00:11:36|0.02602105
00:11:36|0.02602105
00:11:37|0.02602105
00:11:39|0.02602105
00:11:40|0.02602105
00:11:41|0.02602105
00:11:42|0.02602105
00:11:43|0.02602105
00:11:44|0.02602105
00:11:45|0.02602105
00:11:46|0.02599264
00:11:47|0.0260057
00:11:47|0.02597921
00:11:49|0.02597921
00:11:50|0.02597921
00:11:50|0.02597921
00:11:52|0.02597921
00:11:52|0.02597921
00:11:53|0.02597921
00:11:55|0.02597921
00:11:56|0.02597921
00:11:57|0.02597921
00:11:58|0.02597921
00:11:59|0.02597921
00:12:00|0.02597921
00:12:01|0.02597921
00:12:02|0.02597921
00:12:04|0.02597921
00:12:04|0.02597921
00:12:06|0.02597921
00:12:07|0.02597921
00:12:08|0.02597921
00:12:09|0.02597921
00:12:11|0.02597921
00:12:11|0.02597921
00:12:12|0.02597921
00:12:13|0.02597921
00:12:14|0.026025
00:12:15|0.026025
00:12:16|0.026025
00:12:18|0.026025
00:12:19|0.026025
00:12:20|0.02598419
00:12:20|0.026025
00:12:21|0.026025
00:12:23|0.026025
00:12:24|0.026025
00:12:26|0.026025
00:12:26|0.02598451
00:12:28|0.02598451
00:12:29|0.02598451
00:12:30|0.02598451
00:12:30|0.02598451
00:12:33|0.02598451
00:12:33|0.02598451
00:12:34|0.02598451
00:12:35|0.02598451
00:12:36|0.02598451
00:12:37|0.02598451
00:12:38|0.02598451
00:12:39|0.02598451
00:12:40|0.02598451
00:12:41|0.02598451
00:12:42|0.02598451
00:12:43|0.02598451
00:12:44|0.02598451
00:12:45|0.02598451
00:12:46|0.02598451
00:12:47|0.02598451
00:12:48|0.02598451
00:12:50|0.02598451
00:12:51|0.02598451
00:12:52|0.02598451
00:12:52|0.02598451
00:12:54|0.02598451
00:12:54|0.02598451
00:12:56|0.02598477
00:12:57|0.02598477
00:12:58|0.02598481
00:12:59|0.02598481
00:13:00|0.02598481
00:13:01|0.02598481
00:13:02|0.02598481
00:13:03|0.02598481
00:13:04|0.02598481
00:13:05|0.02602483
00:13:07|0.02602483
00:13:07|0.02602483
00:13:08|0.02602483
00:13:09|0.02602483
00:13:10|0.02598511
00:13:12|0.02598511
00:13:13|0.02598511
00:13:14|0.02598511
00:13:15|0.02598511
00:13:16|0.02598511
00:13:18|0.02598511
00:13:19|0.02598511
00:13:20|0.02598511
00:13:20|0.02598511
00:13:21|0.02598511
00:13:23|0.02598511
00:13:24|0.02598511
00:13:24|0.02598511
00:13:25|0.02598511
00:13:27|0.02598511
00:13:28|0.02598511
00:13:29|0.02598511
00:13:29|0.02598511
00:13:31|0.02598511
00:13:32|0.02598511
00:13:33|0.02598511
00:13:34|0.02598511
00:13:35|0.02598511
00:13:36|0.02598511
00:13:37|0.02598511
00:13:38|0.02598511
00:13:39|0.02598511
00:13:40|0.02598511
00:13:41|0.02598511
00:13:42|0.02598511
00:13:43|0.02598511
00:13:44|0.02598511
00:13:45|0.02598708
00:13:46|0.02598708
00:13:47|0.02598708
00:13:48|0.02598708
00:13:49|0.02598708
00:13:50|0.02598708
00:13:51|0.02598708
00:13:52|0.02598708
00:13:53|0.02598708
00:13:54|0.02598708
00:13:55|0.02598708
00:13:57|0.02598708
00:13:57|0.02598708
00:13:58|0.02598708
00:14:00|0.02598708
00:14:01|0.02598708
00:14:02|0.02598708
00:14:03|0.02598708
00:14:04|0.02598708
00:14:05|0.02598708
00:14:06|0.02598708
00:14:07|0.02598708
00:14:08|0.02598708
00:14:09|0.02598708
00:14:10|0.02598708
00:14:11|0.02598708
00:14:12|0.02598708
00:14:13|0.02598708
00:14:14|0.02598708
00:14:15|0.02598629
00:14:16|0.02598629
00:14:17|0.02598629
00:14:18|0.02598629
00:14:19|0.02598629
00:14:20|0.02598629
00:14:21|0.02598629
00:14:22|0.02598629
00:14:23|0.02598629
00:14:24|0.02598629
00:14:25|0.02598629
00:14:26|0.02598629
00:14:27|0.02598629
00:14:29|0.02598644
00:14:29|0.02598644
00:14:31|0.02598644
00:14:31|0.02598644
00:14:32|0.02598644
00:14:33|0.02598644
00:14:34|0.02598656
00:14:35|0.02598656
00:14:36|0.02598656
00:14:37|0.02598656
00:14:38|0.02598656
00:14:39|0.02598656
00:14:41|0.02598656
00:14:42|0.02598656
00:14:43|0.02598656
00:14:44|0.02598656
00:14:45|0.02598629
00:14:46|0.02598629
00:14:47|0.02598629
00:14:48|0.02598629
00:14:49|0.02598629
00:14:50|0.02598629
00:14:51|0.02598629
00:14:52|0.02598629
00:14:53|0.02598629
00:14:54|0.02598629
00:14:55|0.02598629
00:14:56|0.02598629
00:14:58|0.02598629
00:14:58|0.02598629
00:15:00|0.02598629
00:15:01|0.02598629
00:15:02|0.02598629
00:15:03|0.02598629
00:15:04|0.02598629
00:15:06|0.02598629
00:15:06|0.02598629
00:15:07|0.02598629
00:15:08|0.02598629
00:15:09|0.02598629
00:15:10|0.02598629
00:15:11|0.02598629
00:15:12|0.02598629
00:15:13|0.02598629
00:15:14|0.02598629
00:15:15|0.02598629
00:15:16|0.02598629
00:15:18|0.02598629
00:15:19|0.02598629
00:15:20|0.02598629
00:15:21|0.02598629
00:15:22|0.02598629
00:15:23|0.02598629
00:15:24|0.02598629
00:15:24|0.02598629
00:15:26|0.02598629
00:15:27|0.02598629
00:15:29|0.02598629
00:15:29|0.02598629
00:15:31|0.02598629
00:15:32|0.02598629
00:15:33|0.02598629
00:15:34|0.02598629
00:15:34|0.02598629
00:15:36|0.02598629
00:15:37|0.02598629
00:15:37|0.02598629
00:15:39|0.02598629
00:15:40|0.02598629
00:15:41|0.02598629
00:15:41|0.02598629
00:15:42|0.02598629
00:15:44|0.02598629
00:15:45|0.02598629
00:15:46|0.02598629
00:15:47|0.02598629
00:15:47|0.02598629
00:15:48|0.02598629
00:15:49|0.02598629
00:15:51|0.02598629
00:15:52|0.02598629
00:15:53|0.02598629
00:15:54|0.02598629
00:15:55|0.02598629
00:15:55|0.02598629
00:15:56|0.02598629
00:15:58|0.02598629
00:15:59|0.02598629
00:16:00|0.02598629
00:16:01|0.02598629
00:16:02|0.02598629
00:16:03|0.02598629
00:16:04|0.02598629
00:16:05|0.02598629
00:16:06|0.02598629
00:16:07|0.02598629
00:16:08|0.02598629
00:16:09|0.02598629
00:16:09|0.02598629
00:16:11|0.02598629
00:16:12|0.02598629
00:16:13|0.02598629
00:16:14|0.02598629
00:16:14|0.02598629
00:16:16|0.02598629
00:16:16|0.02598629
00:16:19|0.02598629
00:16:19|0.02598629
00:16:20|0.02598629
00:16:21|0.02598629
00:16:22|0.02598629
00:16:23|0.02598629
00:16:24|0.02598629
00:16:25|0.02598629
00:16:26|0.02598629
00:16:27|0.02598629
00:16:28|0.02598629
00:16:29|0.02598629
00:16:31|0.02598629
00:16:32|0.02598629
00:16:33|0.02598629
00:16:34|0.02598629
00:16:36|0.02598629
00:16:36|0.02598629
00:16:37|0.02598629
00:16:38|0.02598629
00:16:39|0.02598629
00:16:40|0.02598629
00:16:41|0.02598629
00:16:42|0.02598629
00:16:43|0.02598629
00:16:44|0.02598629
00:16:45|0.02598629
00:16:46|0.02598629
00:16:47|0.02598629
00:16:48|0.02598629
00:16:50|0.02598629
00:16:50|0.02598629
00:16:52|0.02598629
00:16:52|0.02598629
00:16:53|0.02598629
00:16:55|0.02598629
00:16:55|0.02598629
00:16:56|0.02598629
00:16:57|0.02598629
00:16:59|0.02598629
00:17:00|0.02601738
00:17:00|0.02601738
00:17:02|0.02601738
00:17:03|0.02601738
00:17:05|0.02601738
00:17:05|0.02601738
00:17:06|0.02601738
00:17:07|0.02601738
00:17:08|0.02601728
00:17:09|0.02598656
00:17:10|0.02598656
00:17:11|0.02598656
00:17:12|0.02598656
00:17:13|0.02598656
00:17:14|0.02601727
00:17:15|0.02601728
00:17:17|0.02601728
00:17:18|0.02601728
00:17:19|0.02601728
00:17:20|0.02601728
00:17:21|0.02601728
00:17:22|0.02601728
00:17:23|0.02601728
00:17:24|0.02601728
00:17:25|0.02601728
00:17:26|0.02601728
00:17:27|0.02601728
00:17:28|0.02601728
00:17:29|0.02601728
00:17:30|0.02601728
00:17:31|0.02601728
00:17:32|0.02601728
00:17:33|0.02601728
00:17:34|0.02601728
00:17:35|0.02601728
00:17:36|0.02601728
00:17:37|0.02601728
00:17:38|0.02601728
00:17:39|0.02601728
00:17:40|0.02601728
00:17:41|0.02601728
00:17:42|0.02601728
00:17:43|0.02601728
00:17:44|0.02601728
00:17:45|0.02601728
00:17:46|0.02601728
00:17:47|0.02601728
00:17:48|0.02601728
00:17:49|0.02601728
00:17:50|0.02601728
00:17:51|0.02601728
00:17:52|0.02601728
00:17:53|0.02601728
00:17:54|0.02601728
00:17:55|0.02602199
00:17:56|0.02602199
00:17:57|0.02602199
00:17:58|0.02602199
00:17:59|0.02602199
00:18:00|0.02602199
00:18:01|0.02602199
00:18:02|0.02602199
00:18:03|0.02602199
00:18:04|0.02602199
00:18:05|0.02602199
00:18:06|0.02602199
00:18:07|0.02602199
00:18:08|0.026022
00:18:09|0.026022
00:18:10|0.026022
00:18:11|0.026022
00:18:12|0.026022
00:18:13|0.026022
00:18:15|0.026022
00:18:16|0.026022
00:18:17|0.026022
00:18:18|0.026022
00:18:19|0.026022
00:18:20|0.026022
00:18:21|0.026022
00:18:22|0.026022
00:18:23|0.026022
00:18:24|0.026022
00:18:25|0.02602199
00:18:26|0.02602199
00:18:27|0.02602199
00:18:28|0.02602199
00:18:30|0.02602199
00:18:30|0.02602199
00:18:31|0.02602199
00:18:32|0.02602199
00:18:34|0.02602199
00:18:34|0.02602199
00:18:35|0.02602199
00:18:36|0.02602199
00:18:37|0.02602199
00:18:38|0.02602199
00:18:39|0.02602199
00:18:40|0.02602199
00:18:41|0.02602199
00:18:42|0.02602199
00:18:43|0.02602199
00:18:44|0.02602199
00:18:45|0.02602199
00:18:46|0.02602199
00:18:48|0.02602199
00:18:48|0.02602199
00:18:49|0.02602199
00:18:50|0.02602199
00:18:51|0.02602199
00:18:52|0.02602199
00:18:53|0.02602199
00:18:54|0.02602199
00:18:55|0.02602199
00:18:56|0.02602199
00:18:57|0.02602199
00:18:58|0.02602199
00:19:00|0.02602199
00:19:01|0.02602199
00:19:02|0.026025
00:19:03|0.026025
00:19:04|0.026025
00:19:05|0.026025
00:19:06|0.026025
00:19:07|0.026025
00:19:08|0.026025
00:19:09|0.026025
00:19:10|0.026025
00:19:11|0.026025
00:19:12|0.026025
00:19:13|0.02604736
00:19:15|0.02604746
00:19:16|0.02604999
00:19:16|0.02604999
00:19:18|0.02604999
00:19:19|0.02604999
00:19:20|0.02604999
00:19:21|0.02604999
00:19:22|0.02604999
00:19:23|0.02604999
00:19:24|0.02603161
00:19:25|0.02603161
00:19:27|0.02603562
00:19:28|0.02603562
00:19:28|0.02603562
00:19:29|0.02603562
00:19:31|0.02603562
00:19:31|0.02603562
00:19:32|0.02603562
00:19:33|0.02603562
00:19:34|0.02603562
00:19:35|0.02603562
00:19:36|0.02603562
00:19:37|0.02603562
00:19:38|0.02603562
00:19:39|0.02603562
00:19:40|0.02603562
00:19:41|0.02603562
00:19:42|0.02603562
00:19:44|0.02603562
00:19:44|0.02603616
00:19:45|0.02603647
00:19:46|0.02603647
00:19:47|0.02603647
00:19:49|0.02603647
00:19:49|0.02603647
00:19:50|0.02603647
00:19:51|0.02603647
00:19:52|0.02603647
00:19:53|0.02603647
00:19:54|0.02603647
00:19:55|0.02603647
00:19:56|0.02603647
00:19:57|0.02603647
00:19:58|0.02603647
00:19:59|0.02603647
00:20:00|0.02603647
00:20:02|0.02603698
00:20:04|0.02607867
00:20:04|0.02607867
00:20:05|0.02607867
00:20:07|0.02607867
00:20:07|0.02607867
00:20:08|0.02607867
00:20:09|0.02607867
00:20:10|0.02607867
00:20:11|0.02607867
00:20:13|0.02603698
00:20:14|0.02603698
00:20:15|0.02603698
00:20:16|0.02603698
00:20:17|0.02603698
00:20:18|0.02603698
00:20:19|0.02603698
00:20:20|0.02603698
00:20:21|0.02603698
00:20:22|0.02603698
00:20:23|0.02603698
00:20:24|0.02603698
00:20:25|0.02603698
00:20:26|0.02603698
00:20:27|0.02603698
00:20:28|0.02603781
00:20:29|0.02603781
00:20:30|0.02603781
00:20:32|0.02603781
00:20:32|0.02603785
00:20:33|0.02603785
00:20:35|0.02603785
00:20:35|0.02603785
00:20:36|0.02603785
00:20:37|0.02603785
00:20:38|0.02603785
00:20:39|0.02603785
00:20:41|0.02607129
00:20:41|0.02607129
00:20:43|0.02607129
00:20:44|0.02607129
00:20:44|0.02607129
00:20:45|0.02607129
00:20:46|0.02607094
00:20:48|0.02607094
00:20:49|0.02607094
00:20:49|0.02607094
00:20:50|0.02607094
00:20:51|0.02607866
00:20:52|0.02607094
00:20:53|0.02607094
00:20:55|0.02607094
00:20:56|0.02607094
00:20:57|0.02607094
00:20:57|0.02607094
00:20:58|0.02607094
00:20:59|0.02607094
00:21:00|0.02607094
00:21:01|0.02607094
00:21:03|0.02607094
00:21:05|0.02607094
00:21:05|0.02607094
00:21:06|0.02607094
00:21:08|0.02607094
00:21:10|0.02607094
00:21:10|0.02607094
00:21:12|0.02607094
00:21:12|0.02607094
00:21:14|0.02607094
00:21:15|0.02607094
00:21:16|0.02607094
00:21:17|0.02607094
00:21:18|0.02607094
00:21:19|0.02607094
00:21:21|0.02607094
00:21:21|0.02606871
00:21:23|0.02606871
00:21:24|0.02606871
00:21:24|0.02606871
00:21:26|0.02606871
00:21:27|0.02606871
00:21:28|0.02606871
00:21:29|0.02604033
00:21:31|0.02603781
00:21:32|0.02603781
00:21:33|0.02603781
00:21:34|0.02603781
00:21:35|0.02603781
00:21:36|0.02603781
00:21:36|0.02603781
00:21:37|0.02603781
00:21:38|0.02603781
00:21:40|0.02603781
00:21:40|0.02603781
00:21:41|0.02603781
00:21:43|0.02603781
00:21:44|0.02603781
00:21:45|0.02603781
00:21:46|0.02603781
00:21:47|0.02603781
00:21:48|0.02603781
00:21:49|0.02603781
00:21:50|0.02603781
00:21:51|0.02603781
00:21:52|0.02603781
00:21:53|0.02603781
00:21:54|0.02603781
00:21:55|0.02603781
00:21:56|0.02603781
00:21:57|0.02603781
00:21:58|0.02603781
00:22:00|0.02603781
00:22:00|0.02603781
00:22:02|0.02603781
00:22:02|0.02603781
00:22:04|0.02603781
00:22:05|0.02603781
00:22:07|0.02603781
00:22:07|0.02603781
00:22:08|0.02603781
00:22:09|0.02603781
00:22:10|0.02603781
00:22:12|0.02603781
00:22:13|0.02603781
00:22:14|0.02603781
00:22:15|0.02603781
00:22:17|0.02603781
00:22:18|0.02603781
00:22:19|0.02603781
00:22:20|0.02603781
00:22:21|0.02603781
00:22:21|0.02603781
00:22:23|0.02603781
00:22:24|0.02603781
00:22:24|0.02603781
00:22:25|0.02603781
00:22:26|0.02607851
00:22:27|0.02607851
00:22:28|0.02607851
00:22:30|0.02607851
00:22:31|0.02607851
00:22:31|0.02607851
00:22:32|0.02607851
00:22:33|0.02607851
00:22:34|0.02607846
00:22:36|0.02607846
00:22:37|0.02607846
00:22:37|0.02607846
00:22:39|0.02607846
00:22:39|0.02607846
00:22:41|0.02603862
00:22:42|0.02603698
00:22:43|0.02602798
00:22:44|0.02602798
00:22:45|0.02602798
00:22:46|0.026025
00:22:47|0.026025
00:22:48|0.026025
00:22:49|0.026025
00:22:50|0.026025
00:22:51|0.026025
00:22:52|0.026025
00:22:53|0.026025
00:22:54|0.026025
00:22:55|0.026025
00:22:56|0.02601466
00:22:57|0.02601466
00:22:58|0.02601466
00:22:59|0.02601466
00:23:00|0.02601466
00:23:01|0.02601466
00:23:02|0.02601466
00:23:03|0.02598511
00:23:04|0.02598511
00:23:05|0.02598511
00:23:06|0.02598511
00:23:07|0.02598511
00:23:08|0.02598511
00:23:10|0.02598511
00:23:10|0.02598511
00:23:11|0.02598511
00:23:13|0.02598511
00:23:13|0.02598511
00:23:14|0.02598511
00:23:15|0.02598511
00:23:16|0.02598511
00:23:17|0.02598511
00:23:19|0.02598511
00:23:20|0.02599154
00:23:21|0.02599154
00:23:22|0.02599154
00:23:23|0.02599154
00:23:24|0.02599154
00:23:25|0.02599154
00:23:26|0.02599154
00:23:27|0.02599154
00:23:28|0.02599154
00:23:29|0.02599154
00:23:30|0.02599154
00:23:31|0.02599154
00:23:32|0.02599154
00:23:33|0.02599154
00:23:34|0.02599154
00:23:35|0.02599154
00:23:36|0.02599154
00:23:37|0.02599154
00:23:38|0.02599154
00:23:39|0.02599154
00:23:40|0.02599154
00:23:41|0.02599154
00:23:42|0.02599154
00:23:43|0.02599154
00:23:44|0.02599154
00:23:45|0.02599154
00:23:46|0.02599154
00:23:47|0.02599154
00:23:48|0.02599154
00:23:49|0.02599154
00:23:50|0.02599154
00:23:51|0.02599154
00:23:52|0.02602775
00:23:53|0.02602775
00:23:54|0.02602775
00:23:55|0.02602775
00:23:56|0.02602775
00:23:57|0.02602775
00:23:58|0.02602775
00:23:59|0.02602775
00:24:00|0.02602775
00:24:01|0.02601981
00:24:02|0.02601981
00:24:03|0.02601981
00:24:04|0.02601981
00:24:05|0.02601981
00:24:06|0.02601981
00:24:07|0.02601981
00:24:09|0.02601981
00:24:10|0.02601981
00:24:11|0.02601981
00:24:12|0.02601981
00:24:13|0.02601981
00:24:14|0.02601981
00:24:15|0.02601981
00:24:16|0.02601981
00:24:17|0.02601981
00:24:18|0.02601981
00:24:20|0.02601981
00:24:21|0.02601981
00:24:21|0.02601981
00:24:23|0.02601981
00:24:24|0.02601981
00:24:25|0.02601981
00:24:26|0.02601981
00:24:27|0.02601981
00:24:28|0.02601981
00:24:29|0.02601981
00:24:30|0.02601981
00:24:31|0.02601981
00:24:32|0.02601981
00:24:33|0.02601981
00:24:34|0.02601981
00:24:35|0.02601981
00:24:36|0.02601981
00:24:37|0.02601981
00:24:38|0.02601981
00:24:39|0.02601981
00:24:40|0.02601981
00:24:41|0.02601981
00:24:42|0.02601981
00:24:43|0.02601981
00:24:44|0.02601981
00:24:46|0.026
00:24:47|0.026
00:24:47|0.026
00:24:48|0.026
00:24:50|0.026
00:24:50|0.026
00:24:51|0.026
00:24:52|0.026
00:24:53|0.026
00:24:54|0.026
00:24:55|0.026
00:24:57|0.026
00:24:57|0.026
00:24:58|0.026
00:24:59|0.0260171
00:25:00|0.0260171
00:25:02|0.0260171
00:25:02|0.0260171
00:25:04|0.0260171
00:25:06|0.0260171
00:25:07|0.0260171
00:25:09|0.0260171
00:25:10|0.0260171
00:25:11|0.0260171
00:25:12|0.0260171
00:25:13|0.0260171
00:25:13|0.0260171
00:25:15|0.0260171
00:25:15|0.0260171
00:25:16|0.0260171
00:25:17|0.0260171
00:25:19|0.0260171
00:25:20|0.02601978
00:25:21|0.02601978
00:25:22|0.02601978
00:25:23|0.02601978
00:25:24|0.02601978
00:25:25|0.02601978
00:25:26|0.02601978
00:25:27|0.02601978
00:25:28|0.02601978
00:25:29|0.02601978
00:25:31|0.02601978
00:25:32|0.02601978
00:25:33|0.02601982
00:25:33|0.02601982
00:25:34|0.02601982
00:25:36|0.02601982
00:25:36|0.02601982
00:25:38|0.02601982
00:25:38|0.02601982
00:25:40|0.02601982
00:25:40|0.02601982
00:25:42|0.02601982
00:25:43|0.02601982
00:25:44|0.02601982
00:25:45|0.02601982
00:25:46|0.02601982
00:25:47|0.02601982
00:25:47|0.02601982
00:25:49|0.02601982
00:25:49|0.02601982
00:25:50|0.02601982
00:25:52|0.02601982
00:25:53|0.02601982
00:25:53|0.02601982
00:25:54|0.02601982
00:25:56|0.02601982
00:25:57|0.02601982
00:25:58|0.02601982
00:25:59|0.02601982
00:26:00|0.02601982
00:26:00|0.02601982
00:26:01|0.02602385
00:26:03|0.02602385
00:26:03|0.02602385
00:26:05|0.02602385
00:26:06|0.02602385
00:26:07|0.02602385
00:26:09|0.02602385
00:26:09|0.02602379
00:26:10|0.0260238
00:26:11|0.0260238
00:26:12|0.0260238
00:26:13|0.0260238
00:26:14|0.02602379
00:26:15|0.0260238
00:26:16|0.02602598
00:26:18|0.02602797
00:26:19|0.02602797
00:26:20|0.02602797
00:26:21|0.02602797
00:26:23|0.02602797
00:26:23|0.02602797
00:26:24|0.02602797
00:26:25|0.02602797
00:26:26|0.02602797
00:26:27|0.02602797
00:26:28|0.02602797
00:26:29|0.02602797
00:26:30|0.02602797
00:26:31|0.02602797
00:26:33|0.02602797
00:26:34|0.02602797
00:26:34|0.02602797
00:26:36|0.02602797
00:26:37|0.02602797
00:26:37|0.02602797
00:26:40|0.02602797
00:26:40|0.02602797
00:26:41|0.02602797
00:26:42|0.02602797
00:26:44|0.02602797
00:26:45|0.02602797
00:26:45|0.02602797
00:26:46|0.02602797
00:26:48|0.02602797
00:26:49|0.02602797
00:26:49|0.02602797
00:26:50|0.02602797
00:26:52|0.02602797
00:26:53|0.02602797
00:26:54|0.02602797
00:26:56|0.02602797
00:26:57|0.02602797
00:26:59|0.02602797
00:26:59|0.02602797
00:27:01|0.02602797
00:27:01|0.02602797
00:27:02|0.02602797
00:27:03|0.02602797
00:27:04|0.02602797
00:27:06|0.02602797
00:27:07|0.02602797
00:27:08|0.02602797
00:27:10|0.02602797
00:27:11|0.02602797
00:27:11|0.02602797
00:27:12|0.02601408
00:27:14|0.02601408
00:27:15|0.02601408
00:27:16|0.02601408
00:27:17|0.02601408
00:27:19|0.02601408
00:27:19|0.02601408
00:27:20|0.02601408
00:27:21|0.02601408
00:27:22|0.02601408
00:27:24|0.02601408
00:27:24|0.02601408
00:27:26|0.02601408
00:27:27|0.02601408
00:27:27|0.02601408
00:27:29|0.02601408
00:27:30|0.02601408
00:27:31|0.02601408
00:27:32|0.02601408
00:27:33|0.02601408
00:27:34|0.02601408
00:27:36|0.02601408
00:27:36|0.02601009
00:27:37|0.02601009
00:27:38|0.02601009
00:27:40|0.02601009
00:27:41|0.02601009
00:27:42|0.02601009
00:27:43|0.02601009
00:27:44|0.02601009
00:27:44|0.02601009
00:27:45|0.02601009
00:27:46|0.02601009
00:27:47|0.02601009
00:27:48|0.02601009
00:27:49|0.02601009
00:27:50|0.02601008
00:27:52|0.02601008
00:27:52|0.02601008
00:27:54|0.02601008
00:27:54|0.02601008
00:27:55|0.02601008
00:27:57|0.02602797
00:27:57|0.02602797
00:27:58|0.02602797
00:27:59|0.02602797
00:28:01|0.02602797
00:28:01|0.02602797
00:28:02|0.02602797
00:28:03|0.02602797
00:28:04|0.02602797
00:28:06|0.02602797
00:28:06|0.02602797
00:28:08|0.02602797
00:28:08|0.02602797
00:28:09|0.02602797
00:28:10|0.02602797
00:28:11|0.02602797
00:28:13|0.02602797
00:28:14|0.02602797
00:28:14|0.02602797
00:28:15|0.02602797
00:28:16|0.02602797
00:28:18|0.02602797
00:28:19|0.02602797
00:28:20|0.02602797
00:28:21|0.02602797
00:28:22|0.02602797
00:28:23|0.02602797
00:28:24|0.02602797
00:28:25|0.02602797
00:28:26|0.02604998
00:28:27|0.02604998
00:28:28|0.02604998
00:28:29|0.02604998
00:28:30|0.02604998
00:28:31|0.02604998
00:28:32|0.02604998
00:28:33|0.02604998
00:28:34|0.02604998
00:28:36|0.02604998
00:28:37|0.02604998
00:28:38|0.02604998
00:28:39|0.02604998
00:28:40|0.02604998
00:28:40|0.02604998
00:28:41|0.02604998
00:28:42|0.02604998
00:28:43|0.02604998
00:28:44|0.02604998
00:28:45|0.02604998
00:28:46|0.02604998
00:28:47|0.02605
00:28:49|0.02605
00:28:49|0.02605
00:28:50|0.02605
00:28:51|0.02606556
00:28:53|0.02605
00:28:53|0.02605
00:28:55|0.02605
00:28:55|0.02605
00:28:56|0.02605
00:28:57|0.02605
00:28:58|0.02605
00:28:59|0.02605
00:29:00|0.02605
00:29:01|0.02605
00:29:02|0.02605
00:29:03|0.02605
00:29:05|0.02605
00:29:05|0.02605
00:29:06|0.02605
00:29:07|0.02605
00:29:08|0.02605
00:29:10|0.02605
00:29:10|0.02605
00:29:12|0.02605
00:29:13|0.02605
00:29:15|0.02605
00:29:15|0.02605
00:29:17|0.02605
00:29:18|0.02605
00:29:19|0.02605
00:29:20|0.02605
00:29:21|0.02605
00:29:22|0.02605
00:29:23|0.02605
00:29:24|0.02605
00:29:25|0.02605
00:29:26|0.02605
00:29:27|0.02605
00:29:28|0.02605
00:29:29|0.02605
00:29:30|0.02605
00:29:31|0.02605
00:29:33|0.02605
00:29:34|0.02605
00:29:34|0.02605
00:29:35|0.02605
00:29:36|0.02605
00:29:37|0.02605
00:29:38|0.02605
00:29:40|0.02605
00:29:41|0.02605
00:29:42|0.02605
00:29:42|0.02605
00:29:43|0.02605
00:29:44|0.02605
00:29:45|0.02605
00:29:47|0.02605
00:29:48|0.02605
00:29:49|0.02605
00:29:49|0.02605
00:29:50|0.02605
00:29:51|0.02605
00:29:52|0.02605
00:29:53|0.02605
00:29:54|0.02605
00:29:56|0.02605
00:29:57|0.02605
00:29:58|0.02605
00:29:58|0.02605
00:30:00|0.02605
00:30:00|0.02605
00:30:02|0.02605
00:30:03|0.02605
00:30:04|0.02605
00:30:05|0.02605
00:30:06|0.02605
00:30:07|0.02605
00:30:08|0.02605
00:30:09|0.02605
00:30:10|0.02605
00:30:11|0.02605
00:30:12|0.02605
00:30:13|0.02605
00:30:14|0.02605
00:30:15|0.02602797
00:30:16|0.02602797
00:30:17|0.02602797
00:30:18|0.02602797
00:30:19|0.02602797
00:30:21|0.02601134
00:30:22|0.02601134
00:30:23|0.02601134
00:30:23|0.02601134
00:30:25|0.02601134
00:30:26|0.02601134
00:30:26|0.02601134
00:30:28|0.02601134
00:30:29|0.02601134
00:30:31|0.02601134
00:30:31|0.02601134
00:30:32|0.02601134
00:30:33|0.02601134
00:30:34|0.02601134
00:30:35|0.02601134
00:30:36|0.02601134
00:30:38|0.02601134
00:30:39|0.02601132
00:30:39|0.02601132
00:30:41|0.02601132
00:30:42|0.02601132
00:30:42|0.02601132
00:30:43|0.02601132
00:30:45|0.02601132
00:30:45|0.02601132
00:30:46|0.02601132
00:30:47|0.02601132
00:30:49|0.02601132
00:30:50|0.02601132
00:30:51|0.02601132
00:30:51|0.02601132
00:30:53|0.02601132
00:30:53|0.02601132
00:30:54|0.02601132
00:30:56|0.02601132
00:30:56|0.02601132
00:30:58|0.02601132
00:30:59|0.02601132
00:30:59|0.02601132
00:31:00|0.02601132
00:31:02|0.02601132
00:31:03|0.02601132
00:31:04|0.02601132
00:31:05|0.02601132
00:31:06|0.02601132
00:31:07|0.02601132
00:31:08|0.02601132
00:31:09|0.02601132
00:31:09|0.02601132
00:31:11|0.02601132
00:31:12|0.02601132
00:31:13|0.02601132
00:31:15|0.02601132
00:31:16|0.02601132
00:31:16|0.02602603
00:31:18|0.02602603
00:31:19|0.02602603
00:31:20|0.02602603
00:31:20|0.02602603
00:31:22|0.02602603
00:31:22|0.02602603
00:31:25|0.02602603
00:31:26|0.02602603
00:31:27|0.02602603
00:31:28|0.02602603
00:31:29|0.02602603
00:31:30|0.02602603
00:31:30|0.02602603
00:31:32|0.02602603
00:31:32|0.02601134
00:31:33|0.02601134
00:31:34|0.02601134
00:31:36|0.02601134
00:31:37|0.02601134
00:31:38|0.02601134
00:31:39|0.02601134
00:31:40|0.02601134
00:31:41|0.02601134
00:31:42|0.02601134
00:31:43|0.02601008
00:31:44|0.02601008
00:31:45|0.02601008
00:31:46|0.02601008
00:31:48|0.02601008
00:31:49|0.02601008
00:31:49|0.02601008
00:31:50|0.02601008
00:31:52|0.02601132
00:31:52|0.02601132
00:31:54|0.02601132
00:31:55|0.02601132
00:31:56|0.02601132
00:31:57|0.02601132
00:31:58|0.02601132
00:31:59|0.02601132
00:32:00|0.02601132
00:32:00|0.02601132
00:32:02|0.02601132
00:32:03|0.02601132
00:32:03|0.02601132
00:32:05|0.02601132
00:32:07|0.02601132
00:32:07|0.02601132
00:32:08|0.02601132
00:32:09|0.02601132
00:32:10|0.02601132
00:32:12|0.02601132
00:32:13|0.02601132
00:32:15|0.02601132
00:32:15|0.02601132
00:32:16|0.02601132
00:32:18|0.02601132
00:32:19|0.02601132
00:32:20|0.02601132
00:32:21|0.02601132
00:32:22|0.02601132
00:32:23|0.02601132
00:32:24|0.02601132
00:32:25|0.02601132
00:32:26|0.02601059
00:32:27|0.02601059
00:32:28|0.02601059
00:32:28|0.02601059
00:32:29|0.02601059
00:32:31|0.02601059
00:32:31|0.02601059
00:32:33|0.02601059
00:32:33|0.02601059
00:32:34|0.02601059
00:32:35|0.02601059
00:32:37|0.02601008
00:32:38|0.02601008
00:32:40|0.02601008
00:32:40|0.02601008
00:32:41|0.02601008
00:32:42|0.02601008
00:32:43|0.02601008
00:32:44|0.02601008
00:32:45|0.02601008
00:32:46|0.02601008
00:32:47|0.02601008
00:32:48|0.02601008
00:32:49|0.02601008
00:32:50|0.02601008
00:32:51|0.02601008
00:32:52|0.02601008
00:32:53|0.02601008
00:32:54|0.02601008
00:32:55|0.02601008
00:32:56|0.02601008
00:32:57|0.02601008
00:32:59|0.02601008
00:32:59|0.02601008
00:33:01|0.02601008
00:33:02|0.02601008
00:33:03|0.02601008
00:33:03|0.02601008
00:33:05|0.02601008
00:33:06|0.02601008
00:33:07|0.02601008
00:33:08|0.02601008
00:33:08|0.02601008
00:33:10|0.02601008
00:33:10|0.02601008
00:33:12|0.02601008
00:33:14|0.02601031
00:33:14|0.02601031
00:33:16|0.02601009
00:33:17|0.02601009
00:33:18|0.02601009
00:33:19|0.02601009
00:33:19|0.02601009
00:33:21|0.02601009
00:33:22|0.02601008
00:33:23|0.02601008
00:33:24|0.02601008
00:33:25|0.02601008
00:33:25|0.02601008
00:33:27|0.02601008
00:33:28|0.02601009
00:33:29|0.02601009
00:33:31|0.02601009
00:33:31|0.02601009
00:33:32|0.02601009
00:33:33|0.02601009
00:33:34|0.02601009
00:33:35|0.02601009
00:33:36|0.02601009
00:33:37|0.02601009
00:33:38|0.02601009
00:33:39|0.02601009
00:33:40|0.02601009
00:33:41|0.02601009
00:33:42|0.02601009
00:33:43|0.02601009
00:33:44|0.02601009
00:33:45|0.02601009
00:33:46|0.02601009
00:33:47|0.02601009
00:33:48|0.02601009
00:33:49|0.02601009
00:33:50|0.02601009
00:33:51|0.02601009
00:33:52|0.02601009
00:33:53|0.02601009
00:33:54|0.02601009
00:33:55|0.02601009
00:33:56|0.02601009
00:33:57|0.02601009
00:33:58|0.02601009
00:33:59|0.02601009
00:34:00|0.02601009
00:34:01|0.02601009
00:34:02|0.02601009
00:34:03|0.02601009
00:34:04|0.02601009
00:34:05|0.02601009
00:34:06|0.02601009
00:34:07|0.02601009
00:34:08|0.02601009
00:34:09|0.02601009
00:34:10|0.02601009
00:34:11|0.02601009
00:34:12|0.02600001
00:34:13|0.02600001
00:34:14|0.02600001
00:34:15|0.02600001
00:34:17|0.02600001
00:34:18|0.02600001
00:34:18|0.02600001
00:34:20|0.02600001
00:34:21|0.02600001
00:34:21|0.02601009
00:34:22|0.02601009
00:34:23|0.02601009
00:34:25|0.02601009
00:34:26|0.02601009
00:34:26|0.02601009
00:34:28|0.02601009
00:34:29|0.02601009
00:34:29|0.02601009
00:34:31|0.02601009
00:34:32|0.02601009
00:34:32|0.02601009
00:34:34|0.02601009
00:34:35|0.02601009
00:34:36|0.02601009
00:34:38|0.02601009
00:34:39|0.02601009
00:34:39|0.02601009
00:34:40|0.02601009
00:34:42|0.02601009
00:34:42|0.02601009
00:34:43|0.02601009
00:34:45|0.02601009
00:34:46|0.02601009
00:34:47|0.02601009
00:34:48|0.02601009
00:34:48|0.02601009
00:34:50|0.02601009
00:34:51|0.02601009
00:34:51|0.02601009
00:34:53|0.02601009
00:34:54|0.02601009
00:34:55|0.02601009
00:34:56|0.02601009
00:34:57|0.02601009
00:34:58|0.02601009
00:34:59|0.02601009
00:35:00|0.02601009
00:35:01|0.02601009
00:35:02|0.02601009
00:35:03|0.02601009
00:35:04|0.02601009
00:35:05|0.02601009
00:35:06|0.02601009
00:35:07|0.02601009
00:35:07|0.02601009
00:35:09|0.02601009
00:35:10|0.02601009
00:35:11|0.02601009
00:35:12|0.02601009
00:35:13|0.02601009
00:35:15|0.02601009
00:35:16|0.02601009
00:35:17|0.02601009
00:35:18|0.02601009
00:35:19|0.02601009
00:35:20|0.02601009
00:35:21|0.02601009
00:35:22|0.02601009
00:35:23|0.02601009
00:35:24|0.02601009
00:35:25|0.02601
00:35:27|0.02601
00:35:28|0.02601
00:35:28|0.02601
00:35:29|0.02601
00:35:30|0.02601
00:35:32|0.02601
00:35:32|0.02601
00:35:33|0.02601
00:35:34|0.02601
00:35:35|0.02601
00:35:36|0.02601
00:35:38|0.026
00:35:39|0.026
00:35:40|0.026
00:35:41|0.026
00:35:42|0.026
00:35:43|0.02601
00:35:44|0.02601
00:35:45|0.02601
00:35:46|0.02601
00:35:47|0.02601
00:35:48|0.02601
00:35:49|0.02601
00:35:50|0.02601
00:35:51|0.02601
00:35:52|0.02601
00:35:53|0.02601
00:35:54|0.02601
00:35:55|0.02601
00:35:56|0.02601
00:35:57|0.02601
00:35:58|0.02601
00:35:59|0.02601
00:36:00|0.02601
00:36:01|0.02601
00:36:03|0.02601009
00:36:03|0.02601009
00:36:04|0.02601009
00:36:05|0.02601009
00:36:07|0.02601009
00:36:08|0.02601009
00:36:09|0.02601009
00:36:10|0.02601009
00:36:11|0.02601009
00:36:12|0.02601009
00:36:13|0.02601009
00:36:14|0.02601009
00:36:15|0.02601009
00:36:16|0.02601009
00:36:17|0.02601009
00:36:19|0.02601009
00:36:19|0.02601009
00:36:21|0.02601009
00:36:21|0.02601009
00:36:23|0.02601009
00:36:24|0.02601009
00:36:25|0.02601009
00:36:26|0.02601009
00:36:26|0.02601009
00:36:28|0.02601009
00:36:29|0.02601009
00:36:30|0.02601009
00:36:31|0.02601009
00:36:32|0.02601009
00:36:33|0.02601009
00:36:34|0.02601009
00:36:35|0.02601009
00:36:36|0.0259932
00:36:37|0.0259932
00:36:38|0.0259932
00:36:39|0.0259932
00:36:40|0.0259932
00:36:41|0.0259932
00:36:42|0.0259932
00:36:43|0.0259932
00:36:44|0.0259932
00:36:45|0.0259932
00:36:46|0.0259932
00:36:47|0.0259932
00:36:48|0.0259932
00:36:49|0.0259932
00:36:50|0.0259932
00:36:51|0.0259932
00:36:52|0.02598362
00:36:53|0.02598362
00:36:54|0.02598362
00:36:55|0.02598362
00:36:56|0.02598362
00:36:58|0.02598362
00:36:58|0.02598362
00:37:00|0.02598362
00:37:01|0.02598362
00:37:02|0.02598362
00:37:03|0.02598362
00:37:04|0.02598362
00:37:05|0.02598362
00:37:07|0.02598362
00:37:07|0.02598362
00:37:08|0.02599837
00:37:10|0.02599837
00:37:10|0.02599837
00:37:11|0.02599837
00:37:12|0.02599837
00:37:14|0.02599837
00:37:14|0.02599837
00:37:15|0.02599837
00:37:17|0.02599837
00:37:18|0.02599837
00:37:19|0.02599837
00:37:20|0.02599837
00:37:21|0.02599837
00:37:22|0.02599837
00:37:23|0.02599837
00:37:25|0.02599837
00:37:26|0.02599837
00:37:27|0.02599837
00:37:27|0.02599837
00:37:29|0.02599837
00:37:29|0.02599837
00:37:31|0.02599837
00:37:31|0.02599837
00:37:32|0.02599837
00:37:33|0.02599837
00:37:35|0.02599837
00:37:36|0.02599998
00:37:37|0.02599997
00:37:38|0.02599997
00:37:39|0.02599997
00:37:40|0.02599997
00:37:41|0.02597019
00:37:42|0.02597019
00:37:44|0.02597019
00:37:45|0.02597019
00:37:46|0.02597019
00:37:46|0.02597019
00:37:47|0.02597019
00:37:48|0.02597019
00:37:49|0.02597019
00:37:51|0.02597019
00:37:51|0.02597019
00:37:53|0.02597019
00:37:54|0.02597019
00:37:55|0.02597019
00:37:56|0.02597019
00:37:57|0.02597019
00:37:58|0.02597019
00:37:59|0.02597019
00:38:00|0.02597019
00:38:01|0.02597019
00:38:02|0.02597019
00:38:03|0.02597019
00:38:04|0.02598902
00:38:05|0.02598902
00:38:06|0.02598902
00:38:07|0.02598902
00:38:08|0.02598902
00:38:09|0.02598902
00:38:10|0.02598902
00:38:11|0.02598902
00:38:12|0.02598902
00:38:13|0.02598902
00:38:14|0.02598902
00:38:16|0.02598902
00:38:17|0.02598902
00:38:17|0.02598902
00:38:19|0.02598902
00:38:20|0.02598902
00:38:21|0.02598902
00:38:22|0.02598902
00:38:22|0.02598902
00:38:23|0.02598902
00:38:25|0.02598902
00:38:26|0.02598902
00:38:27|0.02598902
00:38:29|0.02598902
00:38:29|0.02598902
00:38:30|0.02598902
00:38:31|0.02598902
00:38:32|0.02598902
00:38:33|0.02598902
00:38:34|0.02598902
00:38:35|0.02598902
00:38:36|0.02598902
00:38:37|0.02598902
00:38:38|0.02598902
00:38:39|0.02598902
00:38:40|0.02598902
00:38:41|0.02598902
00:38:42|0.02598902
00:38:43|0.02598902
00:38:44|0.02598902
00:38:45|0.02598902
00:38:46|0.02599275
00:38:47|0.02599275
00:38:48|0.02599275
00:38:49|0.02599275
00:38:50|0.02600992
00:38:51|0.02600992
00:38:53|0.02600992
00:38:54|0.02600992
00:38:55|0.02600992
00:38:55|0.02600992
00:38:57|0.02600992
00:38:58|0.02600992
00:38:59|0.02600992
00:39:00|0.02600992
00:39:02|0.02600992
00:39:02|0.02600992
00:39:03|0.02600992
00:39:04|0.02599941
00:39:05|0.02599941
00:39:06|0.02599941
00:39:07|0.02599941
00:39:08|0.02599941
00:39:09|0.02599941
00:39:10|0.02599941
00:39:11|0.02599941
00:39:12|0.02599941
00:39:13|0.02599941
00:39:14|0.02599941
00:39:15|0.02599941
00:39:16|0.02599941
00:39:17|0.02599941
00:39:18|0.02598902
00:39:19|0.02598902
00:39:20|0.02598902
00:39:21|0.02598902
00:39:22|0.02598902
00:39:23|0.02598902
00:39:24|0.02598902
00:39:25|0.02598902
00:39:26|0.02598902
00:39:27|0.02598902
00:39:29|0.02598902
00:39:30|0.02598902
00:39:31|0.02598902
00:39:31|0.02598902
00:39:33|0.02598902
00:39:34|0.02598905
00:39:35|0.02598905
00:39:36|0.02598905
00:39:37|0.02598905
00:39:38|0.02598905
00:39:39|0.02598905
00:39:39|0.02598905
00:39:41|0.02598905
00:39:42|0.02598905
00:39:43|0.02598905
00:39:44|0.02598905
00:39:45|0.02598905
00:39:47|0.02598905
00:39:47|0.02598905
00:39:48|0.02598905
00:39:49|0.02598905
00:39:50|0.02598905
00:39:51|0.02598905
00:39:53|0.02598905
00:39:54|0.02598905
00:39:55|0.02598905
00:39:57|0.02598905
00:39:57|0.02598905
00:39:58|0.02598905
00:39:59|0.02598905
00:40:00|0.02598905
00:40:01|0.02598905
00:40:02|0.02598905
00:40:03|0.02598905
00:40:05|0.02598905
00:40:05|0.02598905
00:40:06|0.02598905
00:40:08|0.02598905
00:40:09|0.02598905
00:40:09|0.02598905
00:40:12|0.02598925
00:40:12|0.02598925
00:40:13|0.02598925
00:40:14|0.02598925
00:40:15|0.02598925
00:40:16|0.02598925
00:40:17|0.02598925
00:40:18|0.02598925
00:40:19|0.02598925
00:40:21|0.02598925
00:40:22|0.02598925
00:40:23|0.02598925
00:40:24|0.02598925
00:40:25|0.02598925
00:40:26|0.02598925
00:40:26|0.02598925
00:40:28|0.02598925
00:40:29|0.02598925
00:40:30|0.02598925
00:40:31|0.02598925
00:40:32|0.02598925
00:40:33|0.02598925
00:40:34|0.02598925
00:40:36|0.02598925
00:40:36|0.02598925
00:40:37|0.02598925
00:40:38|0.02598925
00:40:39|0.02598937
00:40:40|0.02598937
00:40:41|0.02598937
00:40:42|0.02598937
00:40:43|0.02598937
00:40:44|0.02598937
00:40:45|0.02598937
00:40:46|0.02598937
00:40:47|0.02598937
00:40:48|0.02598937
00:40:49|0.02598937
00:40:50|0.02598937
00:40:51|0.02598937
00:40:52|0.02598937
00:40:53|0.02598937
00:40:54|0.02598937
00:40:55|0.02598937
00:40:56|0.02598946
00:40:57|0.02598946
00:40:58|0.02598946
00:41:00|0.02598946
00:41:00|0.02598946
00:41:01|0.02598946
00:41:02|0.02598946
00:41:03|0.02598946
00:41:04|0.02598946
00:41:05|0.02598946
00:41:06|0.02598946
00:41:07|0.02598948
00:41:08|0.02598948
00:41:09|0.02598948
00:41:10|0.02598948
00:41:12|0.02598948
00:41:12|0.02598948
00:41:13|0.02598948
00:41:14|0.02598948
00:41:15|0.02598948
00:41:16|0.02598948
00:41:18|0.02598948
00:41:18|0.02598948
00:41:19|0.02598948
00:41:20|0.02598948
00:41:21|0.02598948
00:41:23|0.02598948
00:41:24|0.02598948
00:41:26|0.02598948
00:41:27|0.02598948
00:41:27|0.02598948
00:41:29|0.02598948
00:41:30|0.02598948
00:41:30|0.02598948
00:41:31|0.02598948
00:41:32|0.02598948
00:41:33|0.02598948
00:41:34|0.02598948
00:41:35|0.02598948
00:41:36|0.02598948
00:41:38|0.02598948
00:41:38|0.02598948
00:41:39|0.02598948
00:41:40|0.02598948
00:41:42|0.02598948
00:41:42|0.02598948
00:41:43|0.02598948
00:41:44|0.02598948
00:41:45|0.02598948
00:41:46|0.02598948
00:41:47|0.02598948
00:41:48|0.026
00:41:49|0.026
00:41:51|0.026
00:41:52|0.026
00:41:53|0.026
00:41:54|0.026
00:41:55|0.026
00:41:56|0.026
00:41:57|0.026
00:41:58|0.026
00:41:59|0.026
00:42:00|0.026
00:42:01|0.026
00:42:02|0.026
00:42:03|0.026
00:42:04|0.026
00:42:05|0.026
00:42:06|0.026
00:42:07|0.026
00:42:08|0.026
00:42:09|0.026
00:42:10|0.026
00:42:11|0.026
00:42:12|0.026
00:42:13|0.026
00:42:14|0.026
00:42:15|0.026
00:42:16|0.026
00:42:17|0.026
00:42:18|0.026
00:42:19|0.026
00:42:20|0.026
00:42:21|0.026
00:42:22|0.026
00:42:23|0.026
00:42:24|0.026
00:42:25|0.026
00:42:26|0.026
00:42:27|0.026
00:42:28|0.026
00:42:29|0.026
00:42:30|0.026
00:42:31|0.026
00:42:32|0.026
00:42:33|0.026
00:42:34|0.026
00:42:35|0.026
00:42:36|0.026
00:42:37|0.026
00:42:38|0.026
00:42:39|0.026
00:42:40|0.026
00:42:41|0.026
00:42:42|0.026
00:42:43|0.026
00:42:44|0.026
00:42:45|0.026
00:42:46|0.026
00:42:47|0.026
00:42:49|0.026
00:42:49|0.026
00:42:51|0.026
00:42:51|0.026
00:42:52|0.026
00:42:53|0.026
00:42:54|0.026
00:42:55|0.026
00:42:56|0.026
00:42:57|0.026
00:42:59|0.026
00:42:59|0.026
00:43:00|0.026
00:43:01|0.026
00:43:03|0.026
00:43:04|0.026
00:43:05|0.026
00:43:06|0.026
00:43:07|0.026
00:43:08|0.026
00:43:09|0.026
00:43:10|0.026
00:43:11|0.026
00:43:12|0.026
00:43:13|0.026
00:43:14|0.026
00:43:15|0.026
00:43:16|0.026
00:43:17|0.026
00:43:18|0.026
00:43:20|0.026
00:43:20|0.026
00:43:22|0.026
00:43:23|0.026
00:43:24|0.026
00:43:26|0.026
00:43:26|0.026
00:43:28|0.026
00:43:28|0.026
00:43:29|0.026
00:43:31|0.026
00:43:31|0.026
00:43:32|0.026
00:43:33|0.026
00:43:34|0.026
00:43:35|0.026
00:43:36|0.026
00:43:38|0.026
00:43:38|0.026
00:43:39|0.026
00:43:40|0.026
00:43:41|0.026
00:43:43|0.026
00:43:43|0.026
00:43:44|0.026
00:43:45|0.026
00:43:46|0.026
00:43:47|0.026
00:43:48|0.026
00:43:49|0.026
00:43:50|0.026
00:43:52|0.026
00:43:53|0.026
00:43:54|0.026
00:43:55|0.026
00:43:56|0.026
00:43:58|0.026
00:43:58|0.026
00:43:59|0.026
00:44:00|0.026
00:44:02|0.026
00:44:03|0.026
00:44:04|0.026
00:44:04|0.026
00:44:05|0.026
00:44:06|0.026
00:44:08|0.026
00:44:08|0.026
00:44:09|0.026
00:44:10|0.026
00:44:11|0.026
00:44:12|0.026
00:44:13|0.026
00:44:14|0.026
00:44:15|0.026
00:44:16|0.026
00:44:17|0.026
00:44:18|0.026
00:44:20|0.026
00:44:20|0.026
00:44:21|0.026
00:44:22|0.026
00:44:24|0.026
00:44:25|0.026
00:44:26|0.026
00:44:27|0.026
00:44:28|0.026
00:44:29|0.026
00:44:30|0.026
00:44:31|0.026
00:44:32|0.026
00:44:33|0.026
00:44:34|0.026
00:44:35|0.026
00:44:36|0.026
00:44:37|0.026
00:44:38|0.026
00:44:39|0.026
00:44:40|0.026
00:44:41|0.026
00:44:43|0.026
00:44:43|0.026
00:44:44|0.026
00:44:45|0.026
00:44:46|0.026
00:44:48|0.026
00:44:48|0.026
00:44:49|0.026
00:44:50|0.026
00:44:51|0.026
00:44:52|0.026
00:44:53|0.026
00:44:54|0.026
00:44:55|0.026
00:44:56|0.026
00:44:57|0.026
00:44:58|0.026
00:44:59|0.026
00:45:00|0.026
00:45:02|0.026
00:45:03|0.026
00:45:04|0.026
00:45:06|0.026
00:45:06|0.026
00:45:08|0.026
00:45:08|0.026
00:45:10|0.026
00:45:11|0.026
00:45:12|0.026
00:45:13|0.026
00:45:14|0.026
00:45:15|0.026
00:45:16|0.026
00:45:17|0.026
00:45:18|0.026
00:45:19|0.026
00:45:20|0.026
00:45:21|0.026
00:45:22|0.026
00:45:23|0.026
00:45:24|0.026
00:45:26|0.026
00:45:27|0.0259895
00:45:28|0.0259895
00:45:29|0.0259895
00:45:30|0.0259895
00:45:31|0.0259895
00:45:33|0.0259895
00:45:34|0.0259895
00:45:35|0.0259895
00:45:36|0.0259895
00:45:38|0.0259895
00:45:39|0.0259895
00:45:40|0.0259895
00:45:41|0.0259895
00:45:42|0.0259895
00:45:43|0.0259895
00:45:44|0.02598902
00:45:45|0.02598902
00:45:46|0.02598902
00:45:47|0.02598902
00:45:48|0.02598902
00:45:49|0.02598902
00:45:50|0.02598902
00:45:51|0.02598902
00:45:52|0.02598902
00:45:53|0.02598902
00:45:54|0.02598902
00:45:55|0.02598902
00:45:56|0.02598902
00:45:57|0.02598902
00:45:58|0.02598902
00:45:59|0.02598902
00:46:00|0.02598902
00:46:01|0.02598902
00:46:02|0.02598902
00:46:03|0.02598902
00:46:04|0.02598902
00:46:05|0.02598902
00:46:06|0.02598902
00:46:07|0.02598902
00:46:08|0.02598902
00:46:09|0.02598902
00:46:10|0.02598
00:46:11|0.02598
00:46:12|0.02598
00:46:13|0.02597019
00:46:14|0.02597019
00:46:15|0.02597019
00:46:16|0.02597019
00:46:17|0.02597019
00:46:18|0.02597019
00:46:19|0.02597019
00:46:20|0.02597019
00:46:21|0.02597019
00:46:22|0.02597019
00:46:23|0.02597019
00:46:24|0.02597019
00:46:25|0.02597019
00:46:27|0.02597019
00:46:27|0.02597019
00:46:29|0.02597019
00:46:30|0.02597019
00:46:31|0.02596977
00:46:32|0.02596977
00:46:33|0.02596977
00:46:34|0.02596977
00:46:35|0.02596977
00:46:36|0.02596977
00:46:37|0.02596977
00:46:38|0.02596977
00:46:39|0.02596977
00:46:40|0.02596977
00:46:41|0.02596977
00:46:42|0.02596977
00:46:43|0.02596977
00:46:44|0.02596977
00:46:45|0.02596977
00:46:46|0.02596977
00:46:47|0.02596977
00:46:49|0.02596964
00:46:49|0.02596964
00:46:50|0.02596963
00:46:51|0.02596963
00:46:52|0.02596963
00:46:53|0.02596963
00:46:54|0.02596963
00:46:55|0.02596963
00:46:56|0.02596963
00:46:57|0.02596963
00:46:58|0.02595941
00:46:59|0.02595941
00:47:00|0.02595941
00:47:01|0.02595941
00:47:02|0.02595941
00:47:03|0.02595941
00:47:04|0.02595941
00:47:05|0.02595941
00:47:07|0.02595941
00:47:08|0.02595941
00:47:09|0.02595941
00:47:10|0.02595941
00:47:11|0.02595941
00:47:12|0.02597017
00:47:13|0.02597017
00:47:14|0.02597017
00:47:15|0.02597017
00:47:16|0.02597017
00:47:17|0.02597017
00:47:18|0.02597017
00:47:19|0.02597017
00:47:20|0.02597017
00:47:21|0.02597017
00:47:22|0.02597017
00:47:23|0.02597017
00:47:24|0.02597017
00:47:25|0.02597017
00:47:26|0.02597017
00:47:27|0.02597017
00:47:28|0.02597017
00:47:29|0.02597017
00:47:30|0.02597019
00:47:31|0.02597019
00:47:32|0.02597019
00:47:33|0.02598902
00:47:34|0.02598902
00:47:35|0.02598902
00:47:36|0.02598902
00:47:37|0.02598902
00:47:38|0.02598902
00:47:39|0.02598902
00:47:40|0.02598902
00:47:41|0.02598902
00:47:42|0.02598902
00:47:43|0.02598902
00:47:44|0.02598902
00:47:45|0.02598902
00:47:46|0.02598902
00:47:47|0.02598902
00:47:48|0.02598902
00:47:49|0.02598902
00:47:50|0.02598902
00:47:51|0.02598902
00:47:52|0.02598902
00:47:53|0.02598902
00:47:54|0.02598902
00:47:55|0.02598902
00:47:56|0.02598902
00:47:58|0.02596893
00:47:58|0.02596893
00:48:00|0.02596893
00:48:00|0.02596893
00:48:01|0.02596893
00:48:03|0.02596893
00:48:03|0.02596893
00:48:05|0.02596893
00:48:05|0.02596893
00:48:06|0.02596893
00:48:08|0.02596893
00:48:08|0.02596893
00:48:09|0.02596893
00:48:10|0.02596893
00:48:12|0.02596893
00:48:12|0.02596893
00:48:14|0.02596893
00:48:14|0.02596893
00:48:15|0.02596395
00:48:16|0.02596395
00:48:18|0.02596395
00:48:18|0.02596395
00:48:19|0.02596395
00:48:20|0.02596395
00:48:21|0.02598386
00:48:22|0.02598386
00:48:24|0.02598386
00:48:24|0.02598386
00:48:25|0.02598386
00:48:27|0.02598386
00:48:29|0.02598386
00:48:30|0.02598386
00:48:32|0.02598386
00:48:32|0.02595134
00:48:33|0.02595134
00:48:34|0.02595134
00:48:36|0.02595134
00:48:37|0.02595134
00:48:37|0.02595134
00:48:39|0.02595134
00:48:39|0.02595134
00:48:40|0.02595134
00:48:41|0.02595134
00:48:42|0.02595134
00:48:44|0.02595134
00:48:44|0.02595134
00:48:45|0.02595134
00:48:46|0.02597737
00:48:47|0.02597737
00:48:48|0.02597737
00:48:49|0.02597737
00:48:50|0.02597737
00:48:51|0.02597737
00:48:52|0.02595134
00:48:53|0.02595134
00:48:55|0.02595134
00:48:55|0.02595134
00:48:57|0.02595134
00:48:58|0.02595134
00:48:58|0.02595134
00:48:59|0.02595134
00:49:00|0.02595134
00:49:01|0.02595134
00:49:02|0.02595134
00:49:03|0.02595134
00:49:04|0.02595134
00:49:06|0.02595
00:49:07|0.02595
00:49:08|0.02595
00:49:09|0.02595
00:49:10|0.02595
00:49:11|0.02595
00:49:12|0.02595
00:49:13|0.02595
00:49:14|0.02593787
00:49:15|0.02594364
00:49:16|0.02594364
00:49:17|0.02591941
00:49:18|0.02591941
00:49:19|0.02591941
00:49:20|0.02591941
00:49:21|0.02591895
00:49:22|0.02591895
00:49:23|0.02591895
00:49:24|0.02591895
00:49:25|0.02591895
00:49:26|0.02591895
00:49:27|0.02591895
00:49:28|0.02591895
00:49:29|0.02591895
00:49:30|0.02593249
00:49:31|0.02593249
00:49:32|0.02593249
00:49:33|0.02593249
00:49:34|0.02593249
00:49:35|0.02593249
00:49:36|0.02593249
00:49:37|0.02593249
00:49:38|0.02593
00:49:39|0.02593
00:49:40|0.02593
00:49:41|0.02593
00:49:42|0.02593
00:49:43|0.02593
00:49:44|0.02593
00:49:45|0.02593
00:49:46|0.02593
00:49:47|0.02593
00:49:49|0.02593
00:49:49|0.02593
00:49:51|0.02593
00:49:52|0.02593
00:49:53|0.02593
00:49:54|0.02593
00:49:54|0.02592952
00:49:55|0.02592952
00:49:56|0.02592952
00:49:57|0.02592952
00:49:59|0.02592935
00:49:59|0.02590127
00:50:01|0.02590127
00:50:02|0.02592915
00:50:02|0.02592915
00:50:03|0.02592915
00:50:04|0.02592915
00:50:06|0.02592915
00:50:06|0.02592915
00:50:07|0.02592915
00:50:08|0.02592915
00:50:09|0.02592915
00:50:10|0.02592952
00:50:11|0.02592952
00:50:12|0.02592952
00:50:13|0.02592952
00:50:14|0.02592952
00:50:16|0.02592952
00:50:16|0.02592952
00:50:17|0.02592906
00:50:18|0.02592906
00:50:19|0.02592906
00:50:20|0.02592904
00:50:21|0.02592952
00:50:22|0.02592952
00:50:24|0.02592952
00:50:25|0.02592952
00:50:26|0.02592952
00:50:27|0.02592952
00:50:28|0.02592952
00:50:29|0.02592952
00:50:31|0.02592952
00:50:32|0.02592952
00:50:32|0.02592952
00:50:34|0.02592952
00:50:35|0.02592952
00:50:36|0.02592952
00:50:37|0.02592952
00:50:39|0.02592952
00:50:39|0.02592952
00:50:40|0.02592952
00:50:42|0.02592952
00:50:43|0.02592952
00:50:44|0.02592952
00:50:45|0.02592952
00:50:46|0.02592952
00:50:47|0.02592952
00:50:48|0.02592952
00:50:49|0.02592952
00:50:50|0.02592952
00:50:51|0.02592952
00:50:52|0.02592952
00:50:53|0.02592952
00:50:54|0.02592952
00:50:55|0.02592952
00:50:56|0.02592952
00:50:57|0.02592952
00:50:58|0.02592952
00:50:59|0.02592952
00:51:00|0.02592952
00:51:02|0.02592952
00:51:03|0.02592952
00:51:03|0.02592952
00:51:04|0.02592952
00:51:05|0.02592952
00:51:07|0.02592952
00:51:07|0.02592952
00:51:08|0.02592952
00:51:10|0.02592952
00:51:10|0.02592952
00:51:12|0.02592952
00:51:12|0.02592952
00:51:14|0.02592952
00:51:15|0.02592952
00:51:15|0.02592952
00:51:17|0.02592952
00:51:18|0.02592952
00:51:19|0.02592952
00:51:19|0.02592952
00:51:20|0.02592952
00:51:21|0.02592952
00:51:23|0.02592952
00:51:24|0.02592952
00:51:24|0.02592952
00:51:26|0.02592952
00:51:26|0.02592952
00:51:27|0.02592952
00:51:28|0.02592952
00:51:30|0.02592952
00:51:30|0.02592952
00:51:32|0.02592952
00:51:33|0.02592952
00:51:35|0.02592952
00:51:35|0.02592952
00:51:37|0.02592952
00:51:38|0.02592952
00:51:39|0.02592952
00:51:40|0.02592952
00:51:42|0.02592952
00:51:43|0.02592952
00:51:43|0.02592952
00:51:45|0.02592952
00:51:46|0.02592952
00:51:47|0.02592952
00:51:48|0.02592952
00:51:49|0.02592952
00:51:50|0.02592952
00:51:51|0.0259612
00:51:52|0.0259612
00:51:53|0.0259612
00:51:54|0.0259612
00:51:55|0.0259612
00:51:56|0.0259612
00:51:57|0.0259612
00:51:58|0.0259612
00:51:59|0.0259612
00:52:00|0.0259612
00:52:01|0.0259612
00:52:02|0.0259612
00:52:03|0.0259612
00:52:04|0.0259612
00:52:05|0.0259612
00:52:06|0.02595853
00:52:07|0.02595853
00:52:08|0.0259612
00:52:09|0.0259612
00:52:10|0.0259612
00:52:11|0.02583225
00:52:12|0.02581867
00:52:14|0.02581564
00:52:15|0.02583448
00:52:15|0.02583448
00:52:17|0.02580941
00:52:18|0.02580941
00:52:18|0.02580941
00:52:19|0.02580941
00:52:20|0.02580941
00:52:21|0.02582527
00:52:23|0.02582525
00:52:24|0.02582525
00:52:24|0.02582525
00:52:27|0.02582525
00:52:27|0.02582525
00:52:28|0.02582526
00:52:29|0.0258294
00:52:30|0.02583707
00:52:32|0.02587412
00:52:34|0.02589997
00:52:34|0.02589997
00:52:36|0.02589916
00:52:38|0.02589916
00:52:38|0.02589916
00:52:39|0.02586143
00:52:40|0.02586143
00:52:41|0.02586143
00:52:42|0.02586143
00:52:43|0.02586143
00:52:44|0.02586143
00:52:45|0.02586143
00:52:46|0.02586143
00:52:47|0.02586143
00:52:48|0.02586143
00:52:49|0.02586143
00:52:50|0.02586143
00:52:51|0.02586143
00:52:52|0.02586143
00:52:53|0.02586143
00:52:54|0.02586143
00:52:55|0.02586143
00:52:56|0.02586143
00:52:57|0.02586143
00:52:58|0.02582525
00:52:59|0.02582525
00:53:00|0.02582525
00:53:01|0.02582525
00:53:02|0.02582525
00:53:03|0.02582525
00:53:05|0.02582525
00:53:06|0.02582525
00:53:07|0.02582525
00:53:08|0.02582525
00:53:09|0.02582525
00:53:10|0.02582525
00:53:11|0.02585474
00:53:12|0.02585474
00:53:13|0.02585474
00:53:15|0.02582631
00:53:15|0.02582631
00:53:16|0.02585045
00:53:17|0.02585045
00:53:18|0.02585045
00:53:19|0.02585045
00:53:20|0.02585045
00:53:21|0.02585045
00:53:22|0.02585045
00:53:23|0.02585654
00:53:24|0.02585654
00:53:25|0.02585654
00:53:27|0.02585654
00:53:28|0.02585654
00:53:29|0.02586308
00:53:30|0.02585996
00:53:31|0.02585996
00:53:32|0.02585996
00:53:33|0.02585996
00:53:34|0.02585996
00:53:35|0.02585996
00:53:36|0.02585929
00:53:37|0.02585929
00:53:38|0.02585929
00:53:39|0.02585929
00:53:40|0.02585929
00:53:41|0.02585929
00:53:42|0.02585929
00:53:43|0.02585929
00:53:44|0.02585929
00:53:45|0.02585929
00:53:46|0.02585929
00:53:47|0.0258559
00:53:48|0.0258559
00:53:49|0.0258559
00:53:50|0.0258559
00:53:51|0.0258559
00:53:52|0.02585873
00:53:53|0.02585873
00:53:54|0.02585873
00:53:55|0.02585873
00:53:56|0.02585721
00:53:57|0.02585721
00:53:58|0.025855
00:53:59|0.025855
00:54:00|0.025855
00:54:01|0.025855
00:54:02|0.025855
00:54:03|0.025855
00:54:04|0.025855
00:54:05|0.02588304
00:54:06|0.02588304
00:54:07|0.02588304
00:54:08|0.02588304
00:54:09|0.02588304
00:54:10|0.02588304
00:54:11|0.02588304
00:54:12|0.02588304
00:54:13|0.02588304
00:54:14|0.02588304
00:54:15|0.02588304
00:54:16|0.02588304
00:54:17|0.02588304
00:54:18|0.02588304
00:54:19|0.02588304
00:54:20|0.02588304
00:54:21|0.02588304
00:54:22|0.02588528
00:54:23|0.02588528
00:54:24|0.02588528
00:54:25|0.02588528
00:54:26|0.02588528
00:54:27|0.02588528
00:54:28|0.02588528
00:54:29|0.02588528
00:54:30|0.02588528
00:54:31|0.02588528
00:54:32|0.02588528
00:54:33|0.02588528
00:54:35|0.02588528
00:54:36|0.0259
00:54:37|0.02592593
00:54:38|0.02592593
00:54:39|0.02592593
00:54:40|0.02592593
00:54:41|0.02592593
00:54:42|0.0259468
00:54:43|0.0259468
00:54:44|0.0259468
00:54:45|0.0259468
00:54:46|0.0259468
00:54:47|0.0259468
00:54:48|0.0259468
00:54:50|0.0259468
00:54:51|0.0259468
00:54:52|0.0259468
00:54:53|0.0259468
00:54:54|0.0259468
00:54:55|0.0259468
00:54:57|0.0259468
00:54:57|0.0259468
00:54:58|0.0259468
00:54:59|0.0259468
00:55:00|0.0259468
00:55:01|0.0259468
00:55:02|0.0259468
00:55:03|0.0259468
00:55:05|0.0259468
00:55:06|0.0259468
00:55:07|0.0259468
00:55:08|0.0259468
00:55:09|0.0259468
00:55:10|0.0259468
00:55:11|0.0259468
00:55:12|0.0259468
00:55:13|0.0259468
00:55:14|0.0259468
00:55:15|0.0259468
00:55:16|0.0259468
00:55:17|0.0259468
00:55:18|0.0259468
00:55:19|0.0259468
00:55:20|0.0259468
00:55:21|0.0259468
00:55:22|0.0259468
00:55:23|0.0259468
00:55:24|0.0259468
00:55:25|0.0259468
00:55:26|0.0259468
00:55:27|0.0259468
00:55:28|0.0259468
00:55:30|0.0259468
00:55:31|0.02592592
00:55:32|0.02592592
00:55:33|0.02592592
00:55:34|0.02592592
00:55:35|0.02592592
00:55:36|0.02592592
00:55:37|0.02592592
00:55:38|0.02592592
00:55:39|0.02592592
00:55:40|0.02592592
00:55:41|0.02592592
00:55:42|0.02592592
00:55:43|0.02592592
00:55:44|0.02592592
00:55:45|0.02592592
00:55:46|0.02592592
00:55:47|0.02592592
00:55:48|0.02592592
00:55:49|0.02592592
00:55:50|0.02592592
00:55:51|0.02592592
00:55:52|0.02592592
00:55:53|0.02592592
00:55:54|0.02592592
00:55:55|0.02592592
00:55:56|0.02592592
00:55:57|0.02592592
00:55:58|0.02592592
00:55:59|0.02592592
00:56:00|0.02592592
00:56:01|0.02592592
00:56:02|0.02592592
00:56:03|0.02592592
00:56:05|0.02592592
00:56:06|0.02592592
00:56:07|0.02592592
00:56:08|0.02592592
00:56:09|0.02592592
00:56:09|0.02591718
00:56:12|0.02591718
00:56:12|0.02591718
00:56:13|0.02591718
00:56:14|0.02591718
00:56:15|0.02591718
00:56:16|0.02591718
00:56:17|0.02591718
00:56:18|0.02591718
00:56:20|0.02591718
00:56:21|0.02591718
00:56:22|0.02591718
00:56:23|0.02588946
00:56:24|0.02588946
00:56:26|0.02588946
00:56:26|0.02588946
00:56:27|0.02588946
00:56:29|0.02588946
00:56:29|0.02588946
00:56:30|0.02588946
00:56:31|0.02588946
00:56:32|0.02588946
00:56:34|0.02588946
00:56:35|0.02588946
00:56:36|0.02588946
00:56:36|0.02588946
00:56:38|0.02588946
00:56:39|0.02588946
00:56:40|0.02588946
00:56:40|0.02588946
00:56:42|0.02588946
00:56:43|0.02588946
00:56:44|0.02588946
00:56:45|0.02588946
00:56:46|0.02588946
00:56:47|0.02588946
00:56:47|0.02588946
00:56:49|0.02588946
00:56:51|0.02588946
00:56:51|0.02588946
00:56:52|0.02588937
00:56:53|0.02588937
00:56:54|0.02588937
00:56:55|0.02588937
00:56:56|0.02588937
00:56:57|0.02588937
00:56:59|0.02587752
00:57:00|0.02587752
00:57:01|0.02587752
00:57:02|0.02587752
00:57:03|0.02587752
00:57:04|0.02587752
00:57:05|0.0258719
00:57:06|0.025875
00:57:07|0.025875
00:57:08|0.025875
00:57:09|0.025875
00:57:10|0.025875
00:57:11|0.02588937
00:57:12|0.02588937
00:57:13|0.02588937
00:57:14|0.02588937
00:57:15|0.02588937
00:57:16|0.02588937
00:57:17|0.02588937
00:57:18|0.02588937
00:57:19|0.02588937
00:57:20|0.02588937
00:57:21|0.02588937
00:57:22|0.02588937
00:57:23|0.02588937
00:57:24|0.02588937
00:57:25|0.02588937
00:57:27|0.02588937
00:57:27|0.02588937
00:57:28|0.02588937
00:57:29|0.02588937
00:57:31|0.02588937
00:57:32|0.02588937
00:57:33|0.02588937
00:57:34|0.02588937
00:57:35|0.02588937
00:57:36|0.02588937
00:57:37|0.02588937
00:57:38|0.02588937
00:57:39|0.02588937
00:57:40|0.02588937
00:57:41|0.02588937
00:57:43|0.02588937
00:57:43|0.02588937
00:57:44|0.02588937
00:57:46|0.02588937
00:57:46|0.02588937
00:57:48|0.02588937
00:57:48|0.02588937
00:57:49|0.02588178
00:57:51|0.02588178
00:57:51|0.02588178
00:57:53|0.02588178
00:57:53|0.02588178
00:57:55|0.02588178
00:57:56|0.02588178
00:57:57|0.02588178
00:57:58|0.02586
00:57:59|0.02586
00:58:00|0.02586
00:58:01|0.02586999
00:58:02|0.02586999
00:58:03|0.02586999
00:58:04|0.02586999
00:58:05|0.02586
00:58:07|0.02586
00:58:07|0.02584992
00:58:08|0.02584992
00:58:09|0.02584992
00:58:10|0.02584992
00:58:12|0.02584992
00:58:12|0.02584992
00:58:13|0.02582126
00:58:14|0.02582126
00:58:15|0.02583933
00:58:17|0.02583932
00:58:18|0.02582
00:58:18|0.02582
00:58:20|0.02582
00:58:21|0.02583927
00:58:21|0.02584109
00:58:22|0.02584109
00:58:23|0.02584109
00:58:24|0.02584109
00:58:25|0.02584109
00:58:26|0.02584109
00:58:28|0.02586944
00:58:29|0.02586944
00:58:30|0.02585
00:58:31|0.02585
00:58:32|0.02585
00:58:34|0.02586944
00:58:35|0.02586944
00:58:35|0.02586944
00:58:36|0.02586944
00:58:39|0.02586944
00:58:39|0.02586944
00:58:40|0.02586944
00:58:41|0.02586944
00:58:42|0.02586944
00:58:43|0.02585
00:58:44|0.02585
00:58:45|0.02585
00:58:46|0.02585
00:58:47|0.02585
00:58:48|0.02585
00:58:49|0.02585
00:58:50|0.02586944
00:58:51|0.02586944
00:58:52|0.02586944
00:58:53|0.02586944
00:58:54|0.02586944
00:58:55|0.02586944
00:58:56|0.02586944
00:58:57|0.02586944
00:58:58|0.02586944
00:59:00|0.02586944
00:59:01|0.02586944
00:59:02|0.02586944
00:59:03|0.02586944
00:59:04|0.02586944
00:59:04|0.02586944
00:59:07|0.02586944
00:59:07|0.02586944
00:59:08|0.02586944
00:59:09|0.02586944
00:59:10|0.02585004
00:59:11|0.02585004
00:59:12|0.02585004
00:59:13|0.02585004
00:59:14|0.02585004
00:59:15|0.02585004
00:59:16|0.02586944
00:59:17|0.02586944
00:59:18|0.02586944
00:59:19|0.02586944
00:59:20|0.02586944
00:59:21|0.02586944
00:59:22|0.02586944
00:59:23|0.02586944
00:59:24|0.02585028
00:59:25|0.02585028
00:59:26|0.02585028
00:59:27|0.02585028
00:59:29|0.02585028
00:59:29|0.02585028
00:59:30|0.02585028
00:59:31|0.02585028
00:59:33|0.02585028
00:59:34|0.02585028
00:59:35|0.02585028
00:59:36|0.02585028
00:59:37|0.02585028
00:59:38|0.02585028
00:59:40|0.02585028
00:59:40|0.02585028
00:59:41|0.02585028
00:59:43|0.02585028
00:59:44|0.02587698
00:59:46|0.02587698
00:59:47|0.02587698
00:59:48|0.02587698
00:59:49|0.02587698
00:59:50|0.02587698
00:59:51|0.02587698
00:59:51|0.02587698
00:59:53|0.02587698
00:59:54|0.02589939
00:59:55|0.02589939
00:59:56|0.02589939
00:59:56|0.02589939
00:59:58|0.02589939
00:59:59|0.02589939
01:00:00|0.02589939
01:00:01|0.02589939
01:00:03|0.02589939
01:00:03|0.02589939
01:00:04|0.02589939
01:00:05|0.02589939
01:00:07|0.02592592
01:00:07|0.02589939
01:00:09|0.02589939
01:00:10|0.02589939
01:00:11|0.02589939
01:00:11|0.02592592
01:00:13|0.02592592
01:00:14|0.02592592
01:00:15|0.02592592
01:00:16|0.02592592
01:00:17|0.02592592
01:00:18|0.02592592
01:00:18|0.02592592
01:00:21|0.02592592
01:00:21|0.02593471
01:00:22|0.02593471
01:00:23|0.02593471
01:00:24|0.02593471
01:00:25|0.02593471
01:00:26|0.02593699
01:00:27|0.02593699
01:00:28|0.02593699
01:00:29|0.02593699
01:00:30|0.02593699
01:00:31|0.02593699
01:00:32|0.02593699
01:00:33|0.02590921
01:00:34|0.02590921
01:00:35|0.0259036
01:00:36|0.0258994
01:00:37|0.0258994
01:00:39|0.0258994
01:00:41|0.0258994
01:00:41|0.0258994
01:00:43|0.0258994
01:00:43|0.0258994
01:00:45|0.0258994
01:00:45|0.0258994
01:00:46|0.0258994
01:00:48|0.0258994
01:00:49|0.0258994
01:00:50|0.0258994
01:00:50|0.0258994
01:00:52|0.0258994
01:00:52|0.0258994
01:00:53|0.0258994
01:00:54|0.0258994
01:00:55|0.02590921
01:00:57|0.02590921
01:00:58|0.02590921
01:00:59|0.02590921
01:01:01|0.02590921
01:01:02|0.02590921
01:01:03|0.02590921
01:01:03|0.02590921
01:01:05|0.02590921
01:01:06|0.02590921
01:01:07|0.02590921
01:01:08|0.02590921
01:01:09|0.02590921
01:01:10|0.02593012
01:01:11|0.02593012
01:01:12|0.02593012
01:01:13|0.02593012
01:01:14|0.02593012
01:01:15|0.02593012
01:01:16|0.02593012
01:01:17|0.02593012
01:01:18|0.02593012
01:01:19|0.02593012
01:01:20|0.02593012
01:01:21|0.02593012
01:01:22|0.02593012
01:01:23|0.02593012
01:01:24|0.02593012
01:01:25|0.02593012
01:01:26|0.02593012
01:01:27|0.02593012
01:01:28|0.02593012
01:01:29|0.02593012
01:01:30|0.02593012
01:01:32|0.02593012
01:01:32|0.02593012
01:01:33|0.02593012
01:01:34|0.02593012
01:01:36|0.02593012
01:01:36|0.02593012
01:01:37|0.02593012
01:01:39|0.02593012
01:01:39|0.02593012
01:01:40|0.02593012
01:01:42|0.02593012
01:01:44|0.02593012
01:01:44|0.02593012
01:01:45|0.02593012
01:01:46|0.02593012
01:01:47|0.02593012
01:01:48|0.02593012
01:01:49|0.02593012
01:01:50|0.02593012
01:01:51|0.02593012
01:01:52|0.02593012
01:01:53|0.02593012
01:01:54|0.02593012
01:01:56|0.02592962
01:01:56|0.02592962
01:01:57|0.02592962
01:01:58|0.02592962
01:01:59|0.02592962
01:02:00|0.02592962
01:02:02|0.02592962
01:02:03|0.02592962
01:02:03|0.02592962
01:02:05|0.02592962
01:02:06|0.02592962
01:02:07|0.02592962
01:02:08|0.02592962
01:02:09|0.02592962
01:02:10|0.02592962
01:02:11|0.02592962
01:02:12|0.02592962
01:02:13|0.02592962
01:02:14|0.02592962
01:02:15|0.02592962
01:02:16|0.02592962
01:02:17|0.02592962
01:02:18|0.02592962
01:02:19|0.02592962
01:02:20|0.02592962
01:02:21|0.02592962
01:02:22|0.02592962
01:02:23|0.02592962
01:02:25|0.02590921
01:02:25|0.02590921
01:02:26|0.02590921
01:02:27|0.02590921
01:02:28|0.02590921
01:02:30|0.02590921
01:02:30|0.02590921
01:02:31|0.02590921
01:02:33|0.02590921
01:02:34|0.02590921
01:02:34|0.02590921
01:02:36|0.02590921
01:02:36|0.02590921
01:02:38|0.02590921
01:02:38|0.02590921
01:02:40|0.02589871
01:02:41|0.02589871
01:02:42|0.02589871
01:02:43|0.02589871
01:02:44|0.02589871
01:02:44|0.02589871
01:02:46|0.02589871
01:02:46|0.02589871
01:02:47|0.02589871
01:02:49|0.02587698
01:02:50|0.02587698
01:02:51|0.02587698
01:02:52|0.02587698
01:02:53|0.02587698
01:02:54|0.02587698
01:02:55|0.02587698
01:02:57|0.02587698
01:02:58|0.02587698
01:02:59|0.02587698
01:02:59|0.02587698
01:03:01|0.02587698
01:03:01|0.02587698
01:03:03|0.02587699
01:03:04|0.02587699
01:03:04|0.02587699
01:03:05|0.02587699
01:03:07|0.02587699
01:03:07|0.02587699
01:03:08|0.02587699
01:03:09|0.0258987
01:03:11|0.0258987
01:03:12|0.0258987
01:03:13|0.0258987
01:03:14|0.0258987
01:03:15|0.0258987
01:03:16|0.0258987
01:03:17|0.0258987
01:03:18|0.0258987
01:03:19|0.0258987
01:03:20|0.0258987
01:03:21|0.0258987
01:03:22|0.0258987
01:03:23|0.0258987
01:03:25|0.0258987
01:03:26|0.0258987
01:03:27|0.0258987
01:03:28|0.0258987
01:03:29|0.0258987
01:03:30|0.0258987
01:03:31|0.0258987
01:03:31|0.0258987
01:03:33|0.02589804
01:03:34|0.02589804
01:03:34|0.02589804
01:03:35|0.02589804
01:03:36|0.02587698
01:03:39|0.02587698
01:03:39|0.02587698
01:03:41|0.02587698
01:03:42|0.02587698
01:03:43|0.02587698
01:03:44|0.02587698
01:03:45|0.02587698
01:03:46|0.02587698
01:03:47|0.02587698
01:03:49|0.02587698
01:03:50|0.02587703
01:03:51|0.02587703
01:03:51|0.02587703
01:03:53|0.02587703
01:03:53|0.02587698
01:03:54|0.02587698
01:03:56|0.02587698
01:03:56|0.02587698
01:03:58|0.02587698
01:03:59|0.02587698
01:04:00|0.02587698
01:04:01|0.02587698
01:04:01|0.02587698
01:04:02|0.02587698
01:04:03|0.02587698
01:04:04|0.02587698
01:04:06|0.02587698
01:04:09|0.02587698
01:04:11|0.02587698
01:04:11|0.02587698
01:04:13|0.02587698
01:04:13|0.02587698
01:04:15|0.02587698
01:04:15|0.02587698
01:04:16|0.02592258
01:04:18|0.02592258
01:04:19|0.02592258
01:04:19|0.02592258
01:04:20|0.02592258
01:04:22|0.02592258
01:04:22|0.02592258
01:04:24|0.02592258
01:04:25|0.02592258
01:04:26|0.02592258
01:04:27|0.02592258
01:04:28|0.02592258
01:04:29|0.02592258
01:04:30|0.02591994
01:04:31|0.02591994
01:04:32|0.02591994
01:04:33|0.02591994
01:04:34|0.02591994
01:04:35|0.02591994
01:04:36|0.02591994
01:04:37|0.02591994
01:04:38|0.02591994
01:04:39|0.02591994
01:04:40|0.02591994
01:04:42|0.02591994
01:04:42|0.02591994
01:04:45|0.02591994
01:04:46|0.02591994
01:04:46|0.02591994
01:04:48|0.02591994
01:04:49|0.02591994
01:04:50|0.02591994
01:04:51|0.02591994
01:04:52|0.02591994
01:04:53|0.02591994
01:04:54|0.02591994
01:04:55|0.02591994
01:04:57|0.02591994
01:04:57|0.02591994
01:04:58|0.02591994
01:04:59|0.02591994
01:05:01|0.02591994
01:05:02|0.02591994
01:05:03|0.02591994
01:05:04|0.02591994
01:05:05|0.02591994
01:05:06|0.02591994
01:05:07|0.02591994
01:05:08|0.02591994
01:05:10|0.02591994
01:05:10|0.02591994
01:05:12|0.02591994
01:05:13|0.02591994
01:05:14|0.02591994
01:05:16|0.02591994
01:05:17|0.02591994
01:05:17|0.02591994
01:05:18|0.02591994
01:05:20|0.02591994
01:05:21|0.02591994
01:05:22|0.02591994
01:05:24|0.02591994
01:05:25|0.02591994
01:05:26|0.02591994
01:05:27|0.02591994
01:05:28|0.02591994
01:05:30|0.02591994
01:05:31|0.02587897
01:05:31|0.02587897
01:05:33|0.02587897
01:05:33|0.02587897
01:05:34|0.02587897
01:05:35|0.02587897
01:05:36|0.02587897
01:05:37|0.02587897
01:05:39|0.02587897
01:05:40|0.02587897
01:05:41|0.02587897
01:05:42|0.02587897
01:05:44|0.02587897
01:05:44|0.02587897
01:05:46|0.02587897
01:05:46|0.02587893
01:05:48|0.02587893
01:05:48|0.02590092
01:05:50|0.02590092
01:05:51|0.02590092
01:05:52|0.02590092
01:05:53|0.02590092
01:05:54|0.02590092
01:05:55|0.02590088
01:05:55|0.02590088
01:05:56|0.02590088
01:05:58|0.02590088
01:05:59|0.02590088
01:06:00|0.02590088
01:06:00|0.02590088
01:06:02|0.02590088
01:06:03|0.02590088
01:06:03|0.02590088
01:06:05|0.02587801
01:06:05|0.02587801
01:06:07|0.02587801
01:06:07|0.02587801
01:06:09|0.02587801
01:06:10|0.02587801
01:06:11|0.02587801
01:06:12|0.02587801
01:06:13|0.02587801
01:06:14|0.02587801
01:06:15|0.02587801
01:06:17|0.02587801
01:06:17|0.02587801
01:06:18|0.02587801
01:06:19|0.02587801
01:06:20|0.02587801
01:06:23|0.02587801
01:06:23|0.02587801
01:06:24|0.02587801
01:06:25|0.02587801
01:06:26|0.02587801
01:06:28|0.02587801
01:06:28|0.02587801
01:06:29|0.02587801
01:06:31|0.02587801
01:06:32|0.02587801
01:06:33|0.02587802
01:06:34|0.02587802
01:06:35|0.02587802
01:06:36|0.02587802
01:06:37|0.02587802
01:06:39|0.02587802
01:06:39|0.02590776
01:06:40|0.02590776
01:06:41|0.02590776
01:06:43|0.02590776
01:06:44|0.02590776
01:06:44|0.02590776
01:06:46|0.02590776
01:06:47|0.02590776
01:06:48|0.02590776
01:06:49|0.02590776
01:06:50|0.02590776
01:06:51|0.02590776
01:06:52|0.02590776
01:06:53|0.02590776
01:06:54|0.02590776
01:06:55|0.02590988
01:06:56|0.02590988
01:06:58|0.02590988
01:06:58|0.0259098
01:06:59|0.0259098
01:07:01|0.0259098
01:07:02|0.0259098
01:07:03|0.0259098
01:07:04|0.0259098
01:07:05|0.0259098
01:07:06|0.0259098
01:07:07|0.02591615
01:07:08|0.02591615
01:07:09|0.02591615
01:07:11|0.02591615
01:07:11|0.02587806
01:07:12|0.02587806
01:07:13|0.02591526
01:07:14|0.02591526
01:07:16|0.02591526
01:07:17|0.02591526
01:07:18|0.02591526
01:07:20|0.02591526
01:07:20|0.02591526
01:07:21|0.02591526
01:07:23|0.02591526
01:07:23|0.02591526
01:07:26|0.02591526
01:07:26|0.02591526
01:07:27|0.02591526
01:07:28|0.02591526
01:07:29|0.02591526
01:07:30|0.02591526
01:07:31|0.02591
01:07:32|0.02591
01:07:33|0.02591
01:07:34|0.02591
01:07:35|0.02591
01:07:36|0.02591
01:07:37|0.02591
01:07:38|0.02591
01:07:39|0.02591
01:07:40|0.02591
01:07:41|0.02591
01:07:42|0.02591
01:07:43|0.02591999
01:07:44|0.02591999
01:07:45|0.02591999
01:07:46|0.02591999
01:07:47|0.02591999
01:07:48|0.02591999
01:07:49|0.02591999
01:07:51|0.02591999
01:07:52|0.02591999
01:07:53|0.02591999
01:07:54|0.02591999
01:07:54|0.02591999
01:07:56|0.02591999
01:08:07|0.02591999
01:08:08|0.02591999
01:08:09|0.02591999
01:08:10|0.02591999
01:08:12|0.02591999
01:08:12|0.02591999
01:08:14|0.02591
01:08:14|0.02591
01:08:16|0.02591
01:08:16|0.02591
01:08:17|0.02591
01:08:18|0.02591
01:08:19|0.02591
01:08:20|0.02591
01:08:21|0.02591999
01:08:22|0.02591999
01:08:23|0.02591999
01:08:24|0.02591999
01:08:25|0.02591999
01:08:27|0.02591999
01:08:28|0.02591999
01:08:29|0.02591999
01:08:30|0.02591999
01:08:30|0.02591999
01:08:32|0.02591999
01:08:32|0.02591999
01:08:34|0.02591999
01:08:35|0.02591999
01:08:35|0.02591999
01:08:36|0.02591999
01:08:38|0.02591999
01:08:38|0.02591999
01:08:40|0.02591999
01:08:41|0.02591999
01:08:42|0.02591999
01:08:43|0.02591999
01:08:44|0.02591999
01:08:45|0.02591999
01:08:46|0.02591999
01:08:48|0.02591999
01:08:50|0.02591999
01:08:50|0.02591999
01:08:51|0.02591999
01:08:52|0.02591999
01:08:53|0.02591999
01:08:54|0.02591999
01:08:55|0.02591999
01:08:57|0.02591999
01:08:58|0.02591999
01:08:59|0.02591999
01:08:59|0.02591999
01:09:01|0.02591999
01:09:02|0.02591999
01:09:03|0.02591999
01:09:04|0.02591999
01:09:04|0.02591999
01:09:06|0.02591999
01:09:06|0.02591999
01:09:08|0.02591999
01:09:09|0.02591999
01:09:10|0.02591999
01:09:11|0.02591999
01:09:11|0.02591999
01:09:12|0.02591999
01:09:14|0.02591999
01:09:14|0.02591999
01:09:16|0.02591999
01:09:17|0.02591937
01:09:18|0.02591937
01:09:18|0.02591937
01:09:20|0.02591937
01:09:21|0.02591821
01:09:22|0.02591821
01:09:23|0.02591821
01:09:24|0.02591821
01:09:25|0.02591821
01:09:26|0.02591821
01:09:27|0.02591821
01:09:28|0.02591821
01:09:29|0.02591821
01:09:30|0.02591821
01:09:32|0.02591825
01:09:32|0.02591825
01:09:33|0.02591825
01:09:34|0.02591825
01:09:35|0.02591825
01:09:37|0.02591825
01:09:38|0.02591825
01:09:39|0.02591825
01:09:40|0.02591825
01:09:41|0.02591825
01:09:43|0.02591825
01:09:44|0.02591825
01:09:45|0.02591825
01:09:46|0.02591825
01:09:47|0.02591825
01:09:49|0.02591825
01:09:49|0.02591825
01:09:50|0.02591825
01:09:51|0.02591825
01:09:52|0.02591825
01:09:53|0.02591825
01:09:54|0.02591825
01:09:55|0.02591
01:09:56|0.02591563
01:09:57|0.02591563
01:09:58|0.02591563
01:10:00|0.02591563
01:10:00|0.02591563
01:10:01|0.02591563
01:10:02|0.02591563
01:10:04|0.02591563
01:10:05|0.02591563
01:10:06|0.02591563
01:10:07|0.02591563
01:10:08|0.02588259
01:10:09|0.02588259
01:10:10|0.02588259
01:10:12|0.02588259
01:10:12|0.02588259
01:10:14|0.02588259
01:10:14|0.02588259
01:10:15|0.02588259
01:10:17|0.02588259
01:10:18|0.02588259
01:10:19|0.02588259
01:10:20|0.02588259
01:10:22|0.02588259
01:10:22|0.02588259
01:10:23|0.02588259
01:10:24|0.02588259
01:10:25|0.02588259
01:10:26|0.02588259
01:10:27|0.02588259
01:10:28|0.02588259
01:10:29|0.02588259
01:10:30|0.02588259
01:10:31|0.02588259
01:10:32|0.02588259
01:10:33|0.02588259
01:10:35|0.02588259
01:10:36|0.02588259
01:10:36|0.02588259
01:10:37|0.02588259
01:10:38|0.02588331
01:10:39|0.02588331
01:10:41|0.02588331
01:10:41|0.02588331
01:10:42|0.02588331
01:10:43|0.02588331
01:10:44|0.02588331
01:10:45|0.02588331
01:10:47|0.02588331
01:10:47|0.02588331
01:10:48|0.02588331
01:10:50|0.02588331
01:10:51|0.02588331
01:10:52|0.02588331
01:10:53|0.02588331
01:10:54|0.02588331
01:10:54|0.02588331
01:10:56|0.02588261
01:10:57|0.02588261
01:10:58|0.02588261
01:10:59|0.02588261
01:11:00|0.02588261
01:11:01|0.02588261
01:11:02|0.02588261
01:11:02|0.02592002
01:11:04|0.02592002
01:11:05|0.02592002
01:11:07|0.02592002
01:11:08|0.02592002
01:11:08|0.02592002
01:11:09|0.02592002
01:11:10|0.0259001
01:11:11|0.0259001
01:11:13|0.0259001
01:11:13|0.0259001
01:11:14|0.0259001
01:11:15|0.0259001
01:11:16|0.0259001
01:11:17|0.0259001
01:11:18|0.02592308
01:11:20|0.02592308
01:11:21|0.02592308
01:11:22|0.02592308
01:11:23|0.02592308
01:11:24|0.02592308
01:11:25|0.02592308
01:11:26|0.02592308
01:11:27|0.02592308
01:11:28|0.02592308
01:11:29|0.02592308
01:11:30|0.02592308
01:11:31|0.02592308
01:11:32|0.02592308
01:11:33|0.02592308
01:11:34|0.02592308
01:11:36|0.02592308
01:11:37|0.02592308
01:11:38|0.02592308
01:11:39|0.02592308
01:11:40|0.02592308
01:11:41|0.02592308
01:11:42|0.02592308
01:11:43|0.02592308
01:11:43|0.02592308
01:11:45|0.02592308
01:11:46|0.02592308
01:11:47|0.02592308
01:11:49|0.02592308
01:11:50|0.02592308
01:11:50|0.02592308
01:11:51|0.02592308
01:11:53|0.02592308
01:11:54|0.02592308
01:11:54|0.02592308
01:11:56|0.02592308
01:11:57|0.02592308
01:11:57|0.02592308
01:11:58|0.02592308
01:11:59|0.02592308
01:12:01|0.02592308
01:12:01|0.02592308
01:12:03|0.02592308
01:12:04|0.02592308
01:12:06|0.02592308
01:12:06|0.02592308
01:12:07|0.02592308
01:12:08|0.02592308
01:12:09|0.02592308
01:12:10|0.02592308
01:12:11|0.02592308
01:12:12|0.02592308
01:12:13|0.02592308
01:12:15|0.02592308
01:12:16|0.02592308
01:12:17|0.02592308
01:12:18|0.02592308
01:12:19|0.02592308
01:12:20|0.02592308
01:12:22|0.02592308
01:12:22|0.02592308
01:12:23|0.02592308
01:12:24|0.02592308
01:12:25|0.02592308
01:12:26|0.02592308
01:12:27|0.02592308
01:12:28|0.02592308
01:12:30|0.02592308
01:12:30|0.02592308
01:12:31|0.02592308
01:12:32|0.02592308
01:12:33|0.02592308
01:12:35|0.02592308
01:12:35|0.02592308
01:12:36|0.02592308
01:12:38|0.02592308
01:12:39|0.02592308
01:12:40|0.02592308
01:12:41|0.02592308
01:12:43|0.02592308
01:12:43|0.02592308
01:12:44|0.02592308
01:12:45|0.02592308
01:12:47|0.02592308
01:12:48|0.02592308
01:12:48|0.02592308
01:12:50|0.02592308
01:12:52|0.02592308
01:12:52|0.02592308
01:12:53|0.02592308
01:12:54|0.02592308
01:12:55|0.02592308
01:12:56|0.02592308
01:12:57|0.02592308
01:12:58|0.02592308
01:12:59|0.02592308
01:13:00|0.02592308
01:13:01|0.02592308
01:13:03|0.02592308
01:13:03|0.02592308
01:13:04|0.02594076
01:13:05|0.02594076
01:13:06|0.02594076
01:13:07|0.02594076
01:13:08|0.02594076
01:13:09|0.02594076
01:13:10|0.02594076
01:13:12|0.02594076
01:13:14|0.02594076
01:13:14|0.02594076
01:13:15|0.02594076
01:13:16|0.02594076
01:13:17|0.02594076
01:13:18|0.02594076
01:13:19|0.02594076
01:13:20|0.02594076
01:13:21|0.02594076
01:13:22|0.02594076
01:13:23|0.02594076
01:13:25|0.02594076
01:13:25|0.02594076
01:13:26|0.02594076
01:13:27|0.02594076
01:13:28|0.02594076
01:13:29|0.02594076
01:13:31|0.02594076
01:13:31|0.02594076
01:13:32|0.02594076
01:13:33|0.02594076
01:13:34|0.02594076
01:13:35|0.02594076
01:13:36|0.02594076
01:13:37|0.02594076
01:13:38|0.02594076
01:13:39|0.02594076
01:13:40|0.02594076
01:13:41|0.0259468
01:13:42|0.0259468
01:13:43|0.0259468
01:13:44|0.0259468
01:13:45|0.0259468
01:13:46|0.0259468
01:13:47|0.0259468
01:13:49|0.0259468
01:13:50|0.0259468
01:13:52|0.0259468
01:13:53|0.0259468
01:13:53|0.0259468
01:13:55|0.0259468
01:13:55|0.0259468
01:13:56|0.0259468
01:13:58|0.0259468
01:13:59|0.0259468
01:14:00|0.0259468
01:14:00|0.0259468
01:14:03|0.0259468
01:14:03|0.0259468
01:14:04|0.0259468
01:14:05|0.0259468
01:14:06|0.0259468
01:14:08|0.0259468
01:14:09|0.0259468
01:14:09|0.0259468
01:14:10|0.0259468
01:14:11|0.0259468
01:14:12|0.0259468
01:14:13|0.0259468
01:14:14|0.0259468
01:14:16|0.0259468
01:14:17|0.0259468
01:14:18|0.0259468
01:14:19|0.0259468
01:14:20|0.0259468
01:14:22|0.0259468
01:14:22|0.0259468
01:14:24|0.0259468
01:14:24|0.0259468
01:14:25|0.0259468
01:14:26|0.0259468
01:14:27|0.0259468
01:14:28|0.0259468
01:14:30|0.0259468
01:14:31|0.0259468
01:14:33|0.0259468
01:14:33|0.0259468
01:14:34|0.0259468
01:14:35|0.0259468
01:14:36|0.0259468
01:14:38|0.0259468
01:14:38|0.0259468
01:14:39|0.0259468
01:14:40|0.02592306
01:14:41|0.02592306
01:14:42|0.02592306
01:14:43|0.02592306
01:14:45|0.02592306
01:14:46|0.02592306
01:14:48|0.02592306
01:14:48|0.02592306
01:14:49|0.02592306
01:14:50|0.02592306
01:14:51|0.02592306
01:14:52|0.02592306
01:14:54|0.02592306
01:14:54|0.02592306
01:14:55|0.02592306
01:14:56|0.02592306
01:14:57|0.02592306
01:14:58|0.02592306
01:14:59|0.02592306
01:15:00|0.02592306
01:15:01|0.02592306
01:15:02|0.02592306
01:15:05|0.02592306
01:15:05|0.02592306
01:15:06|0.02592306
01:15:07|0.02592306
01:15:08|0.02592306
01:15:09|0.02592306
01:15:11|0.02592306
01:15:11|0.02592306
01:15:13|0.02592306
01:15:14|0.02592306
01:15:15|0.02592306
01:15:16|0.02592306
01:15:17|0.02592306
01:15:18|0.02592306
01:15:18|0.02592306
01:15:20|0.02592305
01:15:21|0.02592305
01:15:22|0.02592305
01:15:23|0.02592305
01:15:24|0.02592305
01:15:25|0.02592305
01:15:25|0.02592305
01:15:27|0.02592305
01:15:27|0.02592305
01:15:28|0.02592305
01:15:30|0.02592305
01:15:30|0.02592305
01:15:31|0.02592305
01:15:33|0.02592305
01:15:35|0.02592305
01:15:36|0.02592305
01:15:36|0.02592305
01:15:38|0.02592305
01:15:39|0.02592305
01:15:40|0.02592305
01:15:40|0.02592305
01:15:42|0.02592305
01:15:43|0.02592305
01:15:44|0.02592305
01:15:45|0.02592305
01:15:47|0.02592305
01:15:48|0.02592305
01:15:48|0.02592305
01:15:50|0.02592305
01:15:50|0.02592305
01:15:53|0.02592305
01:15:53|0.02592305
01:15:54|0.02592305
01:15:55|0.02592305
01:15:56|0.02592305
01:15:57|0.02592305
01:15:58|0.02592305
01:15:59|0.02592305
01:16:00|0.02592306
01:16:01|0.02592306
01:16:02|0.02592306
01:16:03|0.02592306
01:16:04|0.02590391
01:16:05|0.02590391
01:16:07|0.02590391
01:16:07|0.02590391
01:16:08|0.02590391
01:16:09|0.02590391
01:16:10|0.02590391
01:16:11|0.02590391
01:16:13|0.02594421
01:16:14|0.02594421
01:16:16|0.02594421
01:16:16|0.02594421
01:16:18|0.02594421
01:16:19|0.02594421
01:16:21|0.02594421
01:16:21|0.02594421
01:16:22|0.02594421
01:16:23|0.02594421
01:16:24|0.02594421
01:16:25|0.02594421
01:16:26|0.02594421
01:16:27|0.02594421
01:16:28|0.02594421
01:16:30|0.02594421
01:16:30|0.02594421
01:16:31|0.02594421
01:16:32|0.02594421
01:16:33|0.02594421
01:16:34|0.02594421
01:16:36|0.02594421
01:16:36|0.02594421
01:16:37|0.02594421
01:16:38|0.02594421
01:16:39|0.02594421
01:16:40|0.02594421
01:16:41|0.02594421
01:16:42|0.02594421
01:16:43|0.02594421
01:16:44|0.02594421
01:16:45|0.02594421
01:16:47|0.02594421
01:16:49|0.02594421
01:16:49|0.02594421
01:16:50|0.02594421
01:16:51|0.02594421
01:16:52|0.02594421
01:16:53|0.02594421
01:16:55|0.02594421
01:16:55|0.02594421
01:16:57|0.02594421
01:16:58|0.02594421
01:16:59|0.02594421
01:17:00|0.02594421
01:17:01|0.02594421
01:17:02|0.02594421
01:17:03|0.02594421
01:17:05|0.02594421
01:17:06|0.02594421
01:17:06|0.02594421
01:17:08|0.02594421
01:17:08|0.02594421
01:17:09|0.02594421
01:17:11|0.02594421
01:17:12|0.02594421
01:17:13|0.02594421
01:17:14|0.02594421
01:17:14|0.02594421
01:17:15|0.02594421
01:17:17|0.02594421
01:17:18|0.02594421
01:17:20|0.02594421
01:17:20|0.02594421
01:17:21|0.02594421
01:17:22|0.02594421
01:17:23|0.02594421
01:17:25|0.02594421
01:17:25|0.02594421
01:17:26|0.02594421
01:17:27|0.02594421
01:17:29|0.02594421
01:17:30|0.02594421
01:17:31|0.02594421
01:17:31|0.02594421
01:17:32|0.02594421
01:17:33|0.02594421
01:17:34|0.02594421
01:17:36|0.02594421
01:17:37|0.02594421
01:17:38|0.02594421
01:17:39|0.02595499
01:17:40|0.02595499
01:17:41|0.02595499
01:17:42|0.02595499
01:17:43|0.02595499
01:17:44|0.02595499
01:17:45|0.02595499
01:17:47|0.02595499
01:17:47|0.02595499
01:17:49|0.02595499
01:17:51|0.02595499
01:17:52|0.02595499
01:17:53|0.02595499
01:17:54|0.02595499
01:17:55|0.02595499
01:17:56|0.02595
01:17:57|0.02595
01:17:58|0.02595
01:17:59|0.02595
01:18:00|0.02595
01:18:01|0.02595
01:18:02|0.02595
01:18:03|0.02595
01:18:04|0.02595
01:18:05|0.02595
01:18:06|0.02595
01:18:07|0.02595
01:18:08|0.02595
01:18:10|0.02595
01:18:10|0.02595
01:18:13|0.02595
01:18:14|0.02595
01:18:15|0.02595
01:18:16|0.02595789
01:18:16|0.02595789
01:18:18|0.02598328
01:18:19|0.02598328
01:18:19|0.02598328
01:18:21|0.02598328
01:18:21|0.02598328
01:18:23|0.02595068
01:18:24|0.02595068
01:18:25|0.02595068
01:18:26|0.02595068
01:18:28|0.02595068
01:18:28|0.02595068
01:18:29|0.02595068
01:18:30|0.02595068
01:18:31|0.026
01:18:32|0.026
01:18:33|0.02602
01:18:34|0.02602
01:18:35|0.02602098
01:18:36|0.02601572
01:18:37|0.02601572
01:18:38|0.02604999
01:18:40|0.02604999
01:18:40|0.02604999
01:18:41|0.02604999
01:18:42|0.02604999
01:18:43|0.02604999
01:18:44|0.02604427
01:18:46|0.02602547
01:18:46|0.02602547
01:18:48|0.02602547
01:18:50|0.02602547
01:18:51|0.02602547
01:18:52|0.02602547
01:18:53|0.02602547
01:18:54|0.02602547
01:18:55|0.02602547
01:18:56|0.02602547
01:18:57|0.02602547
01:18:58|0.02602547
01:18:59|0.02602547
01:19:00|0.02602547
01:19:01|0.02602547
01:19:03|0.02602547
01:19:03|0.02602547
01:19:05|0.02602547
01:19:06|0.02602547
01:19:08|0.02602547
01:19:08|0.02602547
01:19:09|0.02602547
01:19:10|0.02602547
01:19:11|0.02602547
01:19:12|0.02602547
01:19:14|0.02602547
01:19:15|0.02602547
01:19:16|0.02600034
01:19:17|0.02600034
01:19:18|0.026
01:19:19|0.026
01:19:20|0.026
01:19:21|0.026
01:19:22|0.026
01:19:23|0.02601548
01:19:24|0.02601548
01:19:25|0.02601548
01:19:26|0.02601548
01:19:27|0.02601548
01:19:28|0.02601548
01:19:29|0.02601548
01:19:31|0.02601548
01:19:31|0.02601548
01:19:32|0.02601548
01:19:33|0.02601548
01:19:34|0.02601221
01:19:35|0.02601221
01:19:36|0.02601221
01:19:37|0.02601221
01:19:38|0.02601221
01:19:39|0.02601221
01:19:40|0.02601221
01:19:41|0.02601221
01:19:42|0.02601221
01:19:43|0.02601221
01:19:45|0.02601221
01:19:46|0.02601221
01:19:47|0.02601221
01:19:47|0.02601221
01:19:49|0.02601221
01:19:49|0.02601221
01:19:52|0.02601221
01:19:52|0.02601221
01:19:53|0.02601221
01:19:55|0.02601221
01:19:56|0.02601221
01:19:58|0.02601221
01:19:58|0.02601221
01:19:59|0.02601221
01:20:01|0.02601221
01:20:03|0.02601221
01:20:04|0.02601221
01:20:04|0.02601221
01:20:06|0.02601221
01:20:07|0.02601221
01:20:08|0.02601221
01:20:09|0.02601221
01:20:10|0.02601221
01:20:10|0.02601221
01:20:12|0.02601221
01:20:13|0.02601221
01:20:14|0.02601221
01:20:15|0.02601629
01:20:16|0.02601629
01:20:16|0.02601629
01:20:18|0.02601629
01:20:20|0.02597574
01:20:20|0.02597574
01:20:22|0.02601131
01:20:22|0.02601131
01:20:25|0.02601131
01:20:26|0.02601131
01:20:27|0.02601131
01:20:28|0.02601131
01:20:28|0.02601131
01:20:30|0.02601131
01:20:31|0.02601131
01:20:31|0.02601131
01:20:32|0.02601131
01:20:34|0.02601131
01:20:34|0.02601131
01:20:35|0.02601131
01:20:37|0.02601131
01:20:37|0.02601131
01:20:39|0.02601131
01:20:39|0.02601131
01:20:41|0.02601131
01:20:42|0.02601131
01:20:42|0.02601131
01:20:43|0.02601131
01:20:45|0.02601131
01:20:46|0.02601131
01:20:47|0.02601131
01:20:47|0.02601131
01:20:48|0.02601131
01:20:50|0.02601131
01:20:52|0.02601131
01:20:53|0.02601131
01:20:55|0.02601131
01:20:55|0.02601131
01:20:56|0.02601131
01:20:57|0.02601131
01:20:59|0.02601131
01:21:01|0.02601131
01:21:01|0.02601131
01:21:02|0.02601131
01:21:03|0.02601131
01:21:05|0.02601131
01:21:05|0.02601131
01:21:07|0.02601131
01:21:08|0.02601131
01:21:09|0.02601131
01:21:11|0.02601131
01:21:12|0.02601131
01:21:13|0.02601131
01:21:14|0.0260229
01:21:15|0.02601143
01:21:16|0.02601143
01:21:17|0.02601143
01:21:18|0.02601143
01:21:19|0.02601143
01:21:21|0.02601143
01:21:21|0.02601143
01:21:22|0.02601143
01:21:23|0.02601143
01:21:24|0.02601143
01:21:26|0.02601143
01:21:27|0.02601143
01:21:28|0.02601143
01:21:29|0.02601143
01:21:30|0.02601143
01:21:31|0.02601143
01:21:33|0.02601143
01:21:33|0.02601143
01:21:34|0.02601143
01:21:35|0.02601143
01:21:36|0.02601143
01:21:37|0.02601143
01:21:39|0.02601143
01:21:40|0.02601143
01:21:41|0.02601143
01:21:41|0.02601143
01:21:44|0.02601143
01:21:44|0.02601143
01:21:45|0.02601209
01:21:46|0.02601209
01:21:47|0.02601209
01:21:48|0.02601209
01:21:49|0.02601209
01:21:50|0.02600605
01:21:51|0.02600605
01:21:53|0.02600605
01:21:53|0.02600605
01:21:54|0.02600605
01:21:56|0.02600605
01:21:57|0.02600605
01:21:58|0.02600605
01:21:59|0.02600605
01:22:00|0.02600605
01:22:01|0.02600605
01:22:03|0.02600605
01:22:04|0.02600605
01:22:05|0.02600605
01:22:06|0.02600605
01:22:07|0.02600605
01:22:08|0.02600605
01:22:09|0.02600605
01:22:10|0.02605
01:22:11|0.02605
01:22:12|0.02605
01:22:13|0.02605
01:22:14|0.02605
01:22:15|0.02605
01:22:16|0.02605
01:22:19|0.02605
01:22:20|0.02605
01:22:21|0.02605
01:22:22|0.02605
01:22:23|0.02605
01:22:24|0.02605
01:22:25|0.02605
01:22:26|0.02605
01:22:27|0.02605
01:22:28|0.02605
01:22:29|0.02605
01:22:30|0.02605
01:22:31|0.02605
01:22:32|0.02605
01:22:33|0.02605
01:22:34|0.02605
01:22:36|0.02605
01:22:37|0.02605
01:22:37|0.02605
01:22:38|0.02605
01:22:40|0.02605
01:22:41|0.02605
01:22:42|0.02605
01:22:43|0.02605
01:22:44|0.02605
01:22:45|0.02605
01:22:46|0.02605
01:22:47|0.02605
01:22:48|0.02605
01:22:49|0.02605
01:22:50|0.02605
01:22:51|0.02605
01:22:52|0.02605
01:22:54|0.02605
01:22:54|0.02605
01:22:55|0.02605
01:22:57|0.02605
01:22:58|0.02605
01:22:59|0.02605
01:23:01|0.02605
01:23:02|0.02605
01:23:03|0.02605
01:23:03|0.02605
01:23:05|0.02605
01:23:07|0.02605
01:23:08|0.02605
01:23:08|0.02605
01:23:10|0.02605
01:23:11|0.02605
01:23:11|0.02605
01:23:12|0.02605
01:23:13|0.02605
01:23:15|0.02605
01:23:16|0.02605
01:23:17|0.02605
01:23:18|0.02605
01:23:19|0.02605
01:23:20|0.02605
01:23:22|0.02605
01:23:23|0.02605
01:23:24|0.02605
01:23:24|0.02605
01:23:26|0.02605
01:23:26|0.02605
01:23:27|0.02605
01:23:29|0.02605
01:23:29|0.02605
01:23:31|0.02605
01:23:32|0.02605
01:23:33|0.02605
01:23:34|0.02605
01:23:35|0.02605
01:23:36|0.02605
01:23:37|0.02605
01:23:38|0.02605
01:23:39|0.02605
01:23:40|0.02605
01:23:41|0.02605
01:23:42|0.02605
01:23:43|0.02605
01:23:44|0.02605
01:23:45|0.02605
01:23:47|0.02605
01:23:48|0.02605
01:23:48|0.02605
01:23:49|0.02605
01:23:51|0.02605
01:23:51|0.02605
01:23:53|0.02605
01:23:54|0.02605
01:23:56|0.02605
01:23:57|0.02605
01:23:58|0.02605
01:23:59|0.02605
01:24:01|0.02605
01:24:02|0.02605
01:24:03|0.02605
01:24:04|0.02605
01:24:05|0.02605
01:24:06|0.02605
01:24:07|0.02605
01:24:09|0.02605
01:24:09|0.02605
01:24:10|0.02605
01:24:11|0.02605
01:24:12|0.02605
01:24:13|0.02605
01:24:15|0.02605
01:24:16|0.02605
01:24:17|0.02605
01:24:18|0.02605
01:24:18|0.02605
01:24:19|0.02605
01:24:21|0.02605
01:24:21|0.02605
01:24:24|0.02599755
01:24:25|0.02599755
01:24:25|0.02599755
01:24:27|0.02599755
01:24:28|0.02599755
01:24:29|0.02602471
01:24:29|0.02602472
01:24:30|0.02602473
01:24:31|0.02602473
01:24:32|0.02602473
01:24:34|0.02604047
01:24:35|0.02604047
01:24:36|0.02604047
01:24:37|0.02604047
01:24:37|0.02604047
01:24:39|0.02604047
01:24:40|0.02604047
01:24:40|0.02604047
01:24:42|0.02604047
01:24:43|0.02604047
01:24:43|0.02604047
01:24:45|0.02604047
01:24:47|0.02604047
01:24:47|0.02604047
01:24:48|0.02604047
01:24:49|0.02604047
01:24:50|0.02604047
01:24:51|0.02604047
01:24:52|0.02604047
01:24:53|0.02604047
01:24:55|0.02604047
01:24:57|0.02600805
01:24:58|0.02600805
01:24:59|0.02600805
01:25:00|0.02600805
01:25:01|0.02600805
01:25:02|0.02600805
01:25:03|0.02600805
01:25:04|0.02600805
01:25:05|0.02600805
01:25:07|0.02600805
01:25:09|0.02600805
01:25:09|0.02600805
01:25:10|0.02600805
01:25:11|0.02600805
01:25:12|0.02600805
01:25:14|0.02600805
01:25:14|0.02600805
01:25:16|0.02600805
01:25:17|0.02600805
01:25:18|0.02600805
01:25:18|0.02600805
01:25:20|0.02600805
01:25:20|0.02600805
01:25:23|0.02600805
01:25:23|0.02600805
01:25:24|0.02600805
01:25:25|0.02600805
01:25:26|0.02600805
01:25:27|0.02600805
01:25:28|0.02600805
01:25:29|0.02600805
01:25:30|0.02600805
01:25:31|0.02600805
01:25:32|0.02600805
01:25:33|0.02600805
01:25:35|0.02600805
01:25:35|0.02600805
01:25:36|0.02600805
01:25:37|0.02600805
01:25:38|0.02600805
01:25:39|0.02600805
01:25:40|0.02600805
01:25:41|0.02600805
01:25:42|0.02600805
01:25:43|0.02600805
01:25:44|0.02600805
01:25:45|0.02600805
01:25:46|0.02600805
01:25:47|0.02600805
01:25:48|0.02600805
01:25:49|0.02600805
01:25:50|0.02600805
01:25:52|0.02600805
01:25:52|0.02600805
01:25:53|0.02600805
01:25:54|0.02600805
01:25:55|0.02600805
01:25:57|0.02600805
01:25:58|0.02600805
01:25:59|0.02600805
01:26:00|0.02600805
01:26:01|0.02600805
01:26:02|0.02600805
01:26:03|0.02600805
01:26:04|0.02600805
01:26:05|0.02600805
01:26:07|0.02600805
01:26:08|0.02600805
01:26:08|0.02600805
01:26:10|0.02600805
01:26:10|0.02600805
01:26:12|0.02600805
01:26:13|0.02600805
01:26:14|0.02600805
01:26:15|0.02600805
01:26:17|0.02600805
01:26:17|0.02600805
01:26:18|0.02600805
01:26:20|0.02600805
01:26:20|0.02600805
01:26:21|0.02600805
01:26:22|0.02600805
01:26:23|0.02600805
01:26:24|0.02600805
01:26:25|0.02600805
01:26:26|0.02600805
01:26:27|0.02600805
01:26:28|0.02600805
01:26:29|0.02600805
01:26:30|0.02600805
01:26:32|0.02600805
01:26:32|0.02600805
01:26:34|0.02600805
01:26:34|0.02600805
01:26:37|0.02600805
01:26:37|0.02600805
01:26:38|0.02600805
01:26:39|0.02600805
01:26:40|0.02600805
01:26:41|0.02600805
01:26:42|0.02600805
01:26:43|0.02600805
01:26:44|0.02597403
01:26:45|0.02597403
01:26:46|0.02597403
01:26:48|0.02597403
01:26:49|0.02597403
01:26:49|0.02597403
01:26:50|0.02596347
01:26:52|0.02596347
01:26:53|0.02596347
01:26:54|0.02596347
01:26:54|0.02596347
01:26:56|0.02596347
01:26:57|0.02596347
01:26:59|0.02596347
01:26:59|0.02596347
01:27:00|0.02596347
01:27:01|0.02596347
01:27:02|0.02596347
01:27:03|0.02596347
01:27:04|0.02596347
01:27:05|0.02596347
01:27:06|0.02596347
01:27:07|0.02596347
01:27:08|0.02596347
01:27:09|0.02596347
01:27:10|0.026
01:27:11|0.0260236
01:27:12|0.0260236
01:27:14|0.0260236
01:27:14|0.0260236
01:27:16|0.0260236
01:27:16|0.0260001
01:27:17|0.0260001
01:27:18|0.02600002
01:27:20|0.02600002
01:27:21|0.02600002
01:27:23|0.02600002
01:27:23|0.02600002
01:27:24|0.02600002
01:27:25|0.02600002
01:27:27|0.02600002
01:27:27|0.02600002
01:27:28|0.02600002
01:27:29|0.02600002
01:27:30|0.02600002
01:27:31|0.0259834
01:27:32|0.0259834
01:27:33|0.0259834
01:27:34|0.0259834
01:27:35|0.0259834
01:27:36|0.0259834
01:27:37|0.0259834
01:27:38|0.0259834
01:27:39|0.0259834
01:27:40|0.0259834
01:27:42|0.0259834
01:27:43|0.0259834
01:27:43|0.0259834
01:27:45|0.0259834
01:27:45|0.0259834
01:27:47|0.0259834
01:27:47|0.0259834
01:27:49|0.0259834
01:27:50|0.02600002
01:27:52|0.02600002
01:27:52|0.02600002
01:27:54|0.02600002
01:27:54|0.02600002
01:27:56|0.02600002
01:27:56|0.02600002
01:27:57|0.02600002
01:27:59|0.02600002
01:28:01|0.02600002
01:28:02|0.02600002
01:28:03|0.02600002
01:28:04|0.02600002
01:28:05|0.02600002
01:28:06|0.02600002
01:28:07|0.02600002
01:28:09|0.02600002
01:28:10|0.02600002
01:28:12|0.02600002
01:28:12|0.02600002
01:28:13|0.02600003
01:28:15|0.02600003
01:28:16|0.02600003
01:28:18|0.02600003
01:28:19|0.02600003
01:28:20|0.02600003
01:28:20|0.02600003
01:28:21|0.02600003
01:28:23|0.02600003
01:28:24|0.02600003
01:28:25|0.02600003
01:28:26|0.02600003
01:28:27|0.02600003
01:28:28|0.02600003
01:28:29|0.02600003
01:28:30|0.02600003
01:28:31|0.02600003
01:28:32|0.02603361
01:28:33|0.02603361
01:28:34|0.02603361
01:28:35|0.02603361
01:28:36|0.02603361
01:28:37|0.02603361
01:28:38|0.02603361
01:28:39|0.02603361
01:28:40|0.02603361
01:28:41|0.02603361
01:28:42|0.02603361
01:28:43|0.02603361
01:28:44|0.02603361
01:28:45|0.02603361
01:28:46|0.02603361
01:28:47|0.02603361
01:28:48|0.02601018
01:28:49|0.02601018
01:28:50|0.02601018
01:28:51|0.02601018
01:28:52|0.02601018
01:28:53|0.02601018
01:28:55|0.02601018
01:28:56|0.02601018
01:28:57|0.02601018
01:28:58|0.02601018
01:28:58|0.02601018
01:29:00|0.02601018
01:29:00|0.02601018
01:29:02|0.02601018
01:29:03|0.02600394
01:29:04|0.02600394
01:29:05|0.02600394
01:29:06|0.02600394
01:29:07|0.02600394
01:29:08|0.02600394
01:29:09|0.02600394
01:29:10|0.02600394
01:29:11|0.02600394
01:29:12|0.02600394
01:29:13|0.02600001
01:29:14|0.02600001
01:29:15|0.02600001
01:29:16|0.02600001
01:29:17|0.02600001
01:29:18|0.02600001
01:29:19|0.02600001
01:29:20|0.02600001
01:29:21|0.02600001
01:29:22|0.02600001
01:29:23|0.02600001
01:29:24|0.02600001
01:29:25|0.02600001
01:29:26|0.02600001
01:29:27|0.02600001
01:29:28|0.02600001
01:29:29|0.02600001
01:29:30|0.02600001
01:29:31|0.02600001
01:29:32|0.02600001
01:29:33|0.02600001
01:29:34|0.02600001
01:29:35|0.02600001
01:29:36|0.02600001
01:29:37|0.02600001
01:29:38|0.02600001
01:29:39|0.02600001
01:29:40|0.02600001
01:29:41|0.02600001
01:29:42|0.02600001
01:29:43|0.02600001
01:29:44|0.02600001
01:29:45|0.02600001
01:29:46|0.02600001
01:29:47|0.02600001
01:29:48|0.02600001
01:29:49|0.02600001
01:29:50|0.02600001
01:29:51|0.02600001
01:29:52|0.02600001
01:29:53|0.02600001
01:29:54|0.02600001
01:29:55|0.02600053
01:29:56|0.02600053
01:29:57|0.02600053
01:29:59|0.02600053
01:30:01|0.02600053
01:30:02|0.02600053
01:30:03|0.02600053
01:30:04|0.02600053
01:30:06|0.02600053
01:30:07|0.02600053
01:30:08|0.02600053
01:30:10|0.02600053
01:30:11|0.02600053
01:30:12|0.02600053
01:30:14|0.02600053
01:30:14|0.02600053
01:30:16|0.02600053
01:30:16|0.02600053
01:30:17|0.02600053
01:30:18|0.02600053
01:30:19|0.02600053
01:30:21|0.02600053
01:30:21|0.02600068
01:30:22|0.02600068
01:30:23|0.02600068
01:30:24|0.02600068
01:30:25|0.02600068
01:30:27|0.02600068
01:30:27|0.02600068
01:30:28|0.02600068
01:30:30|0.02600068
01:30:31|0.02600068
01:30:32|0.02600068
01:30:33|0.02600068
01:30:34|0.02600068
01:30:35|0.02600068
01:30:35|0.02600068
01:30:37|0.02600068
01:30:38|0.02600068
01:30:38|0.02600068
01:30:40|0.02600068
01:30:40|0.02600068
01:30:42|0.02600068
01:30:43|0.02600068
01:30:44|0.02600068
01:30:45|0.02600068
01:30:46|0.02600068
01:30:47|0.02600068
01:30:48|0.02600068
01:30:49|0.02600068
01:30:50|0.02600068
01:30:51|0.02600068
01:30:52|0.02600068
01:30:53|0.02600068
01:30:54|0.02600068
01:30:55|0.02600068
01:30:56|0.02600068
01:30:57|0.02600068
01:30:58|0.02600068
01:30:59|0.02600068
01:31:00|0.02600068
01:31:01|0.02600068
01:31:03|0.02600068
01:31:04|0.02600068
01:31:05|0.02600068
01:31:06|0.02600068
01:31:06|0.02600068
01:31:08|0.02600068
01:31:09|0.02600068
01:31:10|0.02600068
01:31:11|0.02600068
01:31:12|0.02600068
01:31:13|0.02600068
01:31:14|0.02600068
01:31:15|0.02600068
01:31:16|0.02600068
01:31:18|0.02600068
01:31:19|0.02600068
01:31:20|0.02600068
01:31:20|0.02600068
01:31:21|0.02600068
01:31:22|0.02600075
01:31:23|0.02600075
01:31:25|0.02600075
01:31:25|0.02600075
01:31:26|0.02600075
01:31:27|0.02600075
01:31:28|0.02600075
01:31:29|0.02600075
01:31:32|0.02600075
01:31:32|0.02600075
01:31:33|0.02600075
01:31:34|0.02600075
01:31:35|0.02600075
01:31:36|0.02600075
01:31:37|0.02600075
01:31:38|0.02600075
01:31:39|0.02600075
01:31:40|0.02600075
01:31:41|0.02600075
01:31:43|0.02600075
01:31:43|0.02600075
01:31:44|0.02600075
01:31:45|0.02600075
01:31:46|0.02600075
01:31:47|0.02600075
01:31:49|0.02600075
01:31:49|0.02600075
01:31:50|0.02600075
01:31:51|0.02600075
01:31:52|0.02600075
01:31:54|0.02600075
01:31:54|0.02600075
01:31:55|0.02600075
01:31:57|0.02600075
01:31:58|0.02600075
01:31:59|0.02600075
01:32:00|0.02600075
01:32:01|0.02600075
01:32:02|0.02600075
01:32:03|0.02600075
01:32:04|0.02600075
01:32:05|0.02600075
01:32:07|0.02600075
01:32:08|0.02600075
01:32:09|0.02600075
01:32:11|0.0260008
01:32:11|0.0260008
01:32:12|0.0260008
01:32:13|0.0260008
01:32:14|0.0260008
01:32:15|0.0260008
01:32:16|0.0260008
01:32:17|0.0260008
01:32:18|0.0260008
01:32:19|0.0260008
01:32:20|0.0260008
01:32:21|0.0260008
01:32:22|0.02600076
01:32:23|0.02600076
01:32:24|0.02600076
01:32:25|0.02600076
01:32:26|0.02603098
01:32:27|0.02603098
01:32:28|0.02603098
01:32:29|0.02603098
01:32:30|0.02603098
01:32:31|0.02603098
01:32:32|0.02603098
01:32:33|0.02603098
01:32:34|0.02603259
01:32:35|0.02603259
01:32:36|0.02603259
01:32:38|0.02603259
01:32:38|0.02603259
01:32:40|0.02603259
01:32:40|0.02603259
01:32:42|0.02603259
01:32:44|0.02603259
01:32:44|0.02603259
01:32:45|0.02603259
01:32:46|0.02603259
01:32:47|0.02603259
01:32:48|0.02603259
01:32:49|0.02603259
01:32:50|0.02603259
01:32:51|0.02603259
01:32:52|0.02603259
01:32:53|0.02603259
01:32:54|0.02603259
01:32:56|0.02603259
01:32:57|0.02603259
01:32:58|0.02603259
01:32:58|0.02603259
01:33:00|0.02603259
01:33:00|0.02603098
01:33:02|0.02603098
01:33:04|0.02603098
01:33:04|0.02603098
01:33:05|0.02603098
01:33:07|0.02603098
01:33:07|0.02603098
01:33:09|0.02603098
01:33:10|0.02603098
01:33:11|0.02603098
01:33:12|0.02603259
01:33:13|0.02603259
01:33:14|0.02603259
01:33:14|0.02603259
01:33:17|0.02600257
01:33:17|0.02600257
01:33:18|0.02600257
01:33:19|0.02600257
01:33:20|0.02600257
01:33:21|0.02600257
01:33:22|0.02600257
01:33:23|0.02600257
01:33:24|0.02600257
01:33:25|0.02600257
01:33:26|0.02600257
01:33:27|0.02600257
01:33:28|0.02600257
01:33:29|0.02600257
01:33:30|0.02600257
01:33:31|0.02600257
01:33:32|0.02600257
01:33:33|0.02600257
01:33:34|0.02600257
01:33:36|0.02600257
01:33:37|0.02600257
01:33:38|0.02600257
01:33:39|0.02600257
01:33:40|0.02600257
01:33:41|0.02600257
01:33:42|0.02600257
01:33:43|0.02600257
01:33:43|0.02600257
01:33:44|0.02600257
01:33:46|0.02600257
01:33:47|0.02600257
01:33:48|0.02600257
01:33:49|0.02600257
01:33:49|0.02603259
01:33:51|0.02603259
01:33:51|0.02603259
01:33:52|0.02603259
01:33:53|0.02600278
01:33:54|0.02600278
01:33:55|0.02600278
01:33:56|0.02600278
01:33:59|0.02603259
01:33:59|0.02603259
01:34:00|0.02603259
01:34:01|0.02603259
01:34:02|0.02603259
01:34:04|0.02603259
01:34:06|0.02603259
01:34:06|0.02603259
01:34:07|0.02603259
01:34:08|0.02603259
01:34:09|0.02603259
01:34:11|0.02603259
01:34:12|0.02603259
01:34:13|0.02603259
01:34:14|0.02603259
01:34:15|0.02603259
01:34:16|0.02603259
01:34:17|0.02603259
01:34:18|0.02603259
01:34:20|0.02603259
01:34:20|0.02603259
01:34:22|0.02603259
01:34:23|0.02603259
01:34:24|0.02600312
01:34:26|0.02600312
01:34:27|0.02600312
01:34:28|0.02600312
01:34:29|0.02600312
01:34:30|0.02600312
01:34:32|0.02600312
01:34:32|0.02600312
01:34:33|0.02600312
01:34:34|0.02600316
01:34:35|0.02600316
01:34:36|0.02600316
01:34:37|0.02600316
01:34:38|0.02600316
01:34:39|0.02600316
01:34:40|0.02600316
01:34:41|0.02600316
01:34:43|0.02600316
01:34:45|0.02600316
01:34:45|0.02600316
01:34:46|0.02600326
01:34:47|0.02600326
01:34:48|0.02600326
01:34:49|0.02600326
01:34:50|0.02600326
01:34:51|0.02600326
01:34:52|0.02600326
01:34:53|0.02600326
01:34:54|0.02600326
01:34:55|0.02600326
01:34:56|0.02600326
01:34:57|0.02600326
01:34:58|0.02600326
01:34:59|0.02600326
01:35:00|0.02600326
01:35:01|0.02600326
01:35:02|0.02600326
01:35:03|0.02600326
01:35:05|0.02600326
01:35:07|0.02600326
01:35:08|0.02600326
01:35:09|0.02600326
01:35:10|0.02600326
01:35:11|0.02600326
01:35:12|0.02600326
01:35:13|0.02600326
01:35:14|0.02600326
01:35:15|0.02600326
01:35:17|0.02600326
01:35:17|0.02600326
01:35:19|0.02600326
01:35:20|0.02600326
01:35:21|0.02600326
01:35:22|0.02600326
01:35:23|0.02600326
01:35:24|0.02600326
01:35:25|0.02600326
01:35:26|0.02600326
01:35:28|0.02600326
01:35:29|0.02600326
01:35:30|0.02600326
01:35:31|0.02600326
01:35:31|0.02600326
01:35:33|0.02600326
01:35:34|0.02600326
01:35:35|0.02600326
01:35:36|0.02600326
01:35:37|0.02600326
01:35:37|0.02600326
01:35:38|0.02600326
01:35:40|0.02600326
01:35:41|0.02600326
01:35:42|0.02600326
01:35:42|0.02600326
01:35:43|0.02600326
01:35:46|0.02600326
01:35:46|0.02600326
01:35:47|0.02603259
01:35:48|0.02600331
01:35:49|0.02600331
01:35:51|0.02600331
01:35:52|0.02600331
01:35:53|0.02600331
01:35:54|0.02600331
01:35:55|0.02602999
01:35:56|0.02602999
01:35:59|0.02602999
01:36:00|0.02602999
01:36:01|0.02600409
01:36:02|0.02600409
01:36:04|0.02600409
01:36:04|0.02600409
01:36:06|0.02600423
01:36:06|0.02600423
01:36:08|0.02600423
01:36:09|0.026033
01:36:11|0.026033
01:36:12|0.026033
01:36:13|0.026033
01:36:15|0.026033
01:36:16|0.026033
01:36:17|0.026033
01:36:17|0.026033
01:36:19|0.026033
01:36:20|0.026033
01:36:21|0.026033
01:36:21|0.026033
01:36:22|0.026033
01:36:24|0.026033
01:36:25|0.02600454
01:36:26|0.02600454
01:36:27|0.02600454
01:36:28|0.02600454
01:36:29|0.02600454
01:36:30|0.02600454
01:36:31|0.02600454
01:36:32|0.02600454
01:36:33|0.02600454
01:36:34|0.02600454
01:36:35|0.02600454
01:36:36|0.02600454
01:36:37|0.02600454
01:36:38|0.02600454
01:36:39|0.02600454
01:36:40|0.02600454
01:36:41|0.02600454
01:36:42|0.02600454
01:36:43|0.02600454
01:36:44|0.02600454
01:36:45|0.02600454
01:36:46|0.02600454
01:36:47|0.02600454
01:36:48|0.02600454
01:36:49|0.02600454
01:36:51|0.02600454
01:36:51|0.02600454
01:36:52|0.02600479
01:36:53|0.02600479
01:36:54|0.02600479
01:36:57|0.02600479
01:36:57|0.02600479
01:36:58|0.02600479
01:36:59|0.02600479
01:37:00|0.02600479
01:37:01|0.02600479
01:37:02|0.02600479
01:37:03|0.02600479
01:37:04|0.02600479
01:37:05|0.02600479
01:37:06|0.02600479
01:37:08|0.02600479
01:37:09|0.02603625
01:37:10|0.02603625
01:37:11|0.02603625
01:37:11|0.02603625
01:37:14|0.02603625
01:37:14|0.02603625
01:37:15|0.02603625
01:37:16|0.02603625
01:37:17|0.02603625
01:37:18|0.02603625
01:37:19|0.02603625
01:37:20|0.02603431
01:37:21|0.02603431
01:37:22|0.02603431
01:37:23|0.02603427
01:37:25|0.02603427
01:37:25|0.02603427
01:37:27|0.02603427
01:37:28|0.02603427
01:37:29|0.02603427
01:37:30|0.02603427
01:37:31|0.02603427
01:37:32|0.02603427
01:37:33|0.02603427
01:37:34|0.02603427
01:37:35|0.02603427
01:37:36|0.02603427
01:37:37|0.02603427
01:37:38|0.02603427
01:37:40|0.02603427
01:37:40|0.02603427
01:37:42|0.02603427
01:37:43|0.02603427
01:37:43|0.02603427
01:37:44|0.02603427
01:37:45|0.02603427
01:37:46|0.02603427
01:37:48|0.02603427
01:37:49|0.02603427
01:37:49|0.02603427
01:37:51|0.02603427
01:37:51|0.02603427
01:37:53|0.02603427
01:37:54|0.02603427
01:37:55|0.02603427
01:37:56|0.02603427
01:37:57|0.02603427
01:37:58|0.02603427
01:37:59|0.02603427
01:38:01|0.02603427
01:38:01|0.02603427
01:38:03|0.02603427
01:38:03|0.02603427
01:38:05|0.02603427
01:38:05|0.02603427
01:38:06|0.02603427
01:38:08|0.02603427
01:38:09|0.02600322
01:38:10|0.026
01:38:11|0.026
01:38:13|0.026
01:38:13|0.026
01:38:14|0.026
01:38:15|0.026
01:38:16|0.026
01:38:17|0.026
01:38:19|0.026
01:38:20|0.026
01:38:21|0.026
01:38:21|0.026
01:38:23|0.026
01:38:24|0.026
01:38:25|0.026
01:38:26|0.026
01:38:27|0.026
01:38:28|0.026
01:38:29|0.026
01:38:30|0.026
01:38:32|0.026
01:38:33|0.026
01:38:33|0.026
01:38:35|0.026
01:38:35|0.026
01:38:36|0.026
01:38:38|0.026
01:38:39|0.026
01:38:40|0.026
01:38:40|0.026
01:38:41|0.026
01:38:43|0.026
01:38:43|0.026
01:38:44|0.026
01:38:46|0.026
01:38:47|0.026
01:38:47|0.026
01:38:48|0.026
01:38:50|0.026
01:38:50|0.026
01:38:52|0.026
01:38:53|0.026
01:38:54|0.026
01:38:55|0.026
01:38:56|0.026
01:38:57|0.026
01:38:58|0.026
01:38:59|0.026
01:39:00|0.026
01:39:01|0.026
01:39:02|0.026
01:39:03|0.026
01:39:04|0.026
01:39:05|0.026
01:39:06|0.026
01:39:07|0.026
01:39:08|0.026
01:39:09|0.026
01:39:10|0.026
01:39:12|0.026
01:39:13|0.026
01:39:13|0.026
01:39:15|0.026
01:39:16|0.026
01:39:17|0.026
01:39:19|0.026
01:39:19|0.026
01:39:21|0.026
01:39:22|0.026
01:39:22|0.026
01:39:24|0.026
01:39:24|0.026
01:39:26|0.026
01:39:26|0.026
01:39:27|0.026
01:39:28|0.026
01:39:30|0.026
01:39:31|0.026
01:39:32|0.026
01:39:33|0.026
01:39:34|0.026
01:39:35|0.026
01:39:38|0.026
01:39:38|0.026
01:39:39|0.026
01:39:40|0.026
01:39:42|0.026
01:39:45|0.026
01:39:46|0.026
01:39:47|0.026
01:39:47|0.026
01:39:49|0.026
01:39:50|0.026
01:39:51|0.026
01:39:52|0.026
01:39:53|0.026
01:39:54|0.026
01:39:55|0.026
01:39:56|0.026
01:39:57|0.026
01:39:58|0.026
01:39:59|0.026
01:40:00|0.026
01:40:01|0.026
01:40:02|0.026
01:40:03|0.026
01:40:04|0.026
01:40:05|0.026
01:40:06|0.026
01:40:07|0.026
01:40:08|0.026
01:40:09|0.026
01:40:11|0.026
01:40:12|0.026
01:40:12|0.026
01:40:13|0.026
01:40:15|0.026
01:40:16|0.026
01:40:17|0.026
01:40:18|0.026
01:40:19|0.02596437
01:40:20|0.02596437
01:40:22|0.02596437
01:40:23|0.02596437
01:40:24|0.02596437
01:40:25|0.02596437
01:40:26|0.02596437
01:40:27|0.02596437
01:40:28|0.02596437
01:40:29|0.02596437
01:40:31|0.02596437
01:40:32|0.02596437
01:40:32|0.02596437
01:40:33|0.02596437
01:40:35|0.02596437
01:40:35|0.02596437
01:40:37|0.02596437
01:40:37|0.02596437
01:40:39|0.02596437
01:40:39|0.026
01:40:40|0.026
01:40:42|0.0259764
01:40:43|0.0259764
01:40:44|0.0259764
01:40:45|0.0259764
01:40:46|0.0259764
01:40:47|0.02597709
01:40:48|0.02597709
01:40:49|0.02597709
01:40:50|0.02597709
01:40:51|0.02597709
01:40:53|0.02597709
01:40:53|0.02597709
01:40:54|0.02597709
01:40:55|0.02597709
01:40:57|0.02597709
01:40:57|0.02597709
01:40:59|0.02597709
01:41:00|0.02597709
01:41:00|0.02597709
01:41:02|0.02597709
01:41:03|0.02597709
01:41:04|0.02597709
01:41:04|0.02597709
01:41:05|0.02597709
01:41:06|0.02597709
01:41:08|0.02597709
01:41:08|0.02597709
01:41:10|0.02597709
01:41:11|0.02597709
01:41:13|0.02597709
01:41:13|0.02597709
01:41:15|0.02597709
01:41:16|0.02597709
01:41:17|0.02597709
01:41:17|0.02597709
01:41:18|0.02597709
01:41:20|0.02597709
01:41:21|0.02597709
01:41:22|0.02597709
01:41:23|0.02597709
01:41:24|0.02597783
01:41:25|0.02597783
01:41:26|0.02597783
01:41:27|0.02597783
01:41:28|0.02597783
01:41:29|0.02597783
01:41:30|0.02597783
01:41:31|0.02597783
01:41:32|0.02597783
01:41:33|0.02597783
01:41:34|0.02597783
01:41:35|0.02597783
01:41:36|0.02597783
01:41:37|0.02597783
01:41:39|0.02597783
01:41:39|0.02597783
01:41:40|0.02597783
01:41:41|0.02597783
01:41:42|0.02597783
01:41:44|0.02597783
01:41:45|0.02597783
01:41:46|0.02597783
01:41:47|0.02597783
01:41:48|0.02597783
01:41:49|0.02597783
01:41:50|0.02597783
01:41:51|0.02597783
01:41:52|0.02597783
01:41:53|0.02597783
01:41:54|0.02597783
01:41:55|0.02597783
01:41:56|0.02597783
01:41:57|0.02597783
01:41:59|0.02597783
01:41:59|0.02597783
01:42:02|0.02597783
01:42:04|0.02597783
01:42:04|0.02597783
01:42:06|0.02597783
01:42:07|0.02597783
01:42:07|0.02597783
01:42:08|0.02597783
01:42:09|0.02597783
01:42:10|0.02597783
01:42:12|0.02597783
01:42:13|0.02597783
01:42:14|0.02597783
01:42:15|0.02597783
01:42:16|0.02597783
01:42:18|0.02597783
01:42:19|0.02597783
01:42:20|0.02597783
01:42:20|0.02597783
01:42:22|0.02597783
01:42:22|0.02597783
01:42:25|0.02597783
01:42:25|0.02597783
01:42:26|0.02597783
01:42:27|0.02597783
01:42:28|0.02597783
01:42:30|0.02597783
01:42:31|0.02597783
01:42:31|0.02597783
01:42:33|0.02597783
01:42:34|0.02597783
01:42:35|0.02597783
01:42:36|0.02597783
01:42:37|0.02597783
01:42:38|0.02597783
01:42:39|0.02597783
01:42:40|0.02597783
01:42:41|0.02597783
01:42:42|0.02597783
01:42:43|0.02597783
01:42:44|0.02597783
01:42:45|0.02597783
01:42:47|0.02597783
01:42:47|0.02597783
01:42:48|0.02597783
01:42:49|0.02597783
01:42:50|0.02600663
01:42:51|0.02600663
01:42:52|0.02600663
01:42:54|0.02600663
01:42:55|0.02600663
01:42:56|0.02600663
01:42:56|0.02600663
01:42:58|0.02600663
01:42:58|0.02600663
01:43:00|0.02600663
01:43:02|0.02600663
01:43:02|0.02600663
01:43:03|0.02600663
01:43:04|0.02600663
01:43:05|0.02600663
01:43:06|0.02600663
01:43:07|0.02600663
01:43:08|0.02600663
01:43:09|0.02600663
01:43:10|0.02600663
01:43:11|0.02600663
01:43:13|0.02600663
01:43:15|0.02600663
01:43:16|0.02600663
01:43:17|0.02600663
01:43:17|0.02600652
01:43:19|0.02600652
01:43:20|0.02600652
01:43:21|0.02600652
01:43:22|0.02600652
01:43:23|0.02600652
01:43:24|0.02600652
01:43:25|0.02600652
01:43:26|0.02600652
01:43:27|0.02600652
01:43:28|0.02600652
01:43:29|0.02600652
01:43:30|0.02600647
01:43:31|0.02600647
01:43:32|0.02600647
01:43:33|0.02600647
01:43:35|0.02600647
01:43:36|0.02600647
01:43:37|0.02600647
01:43:38|0.02600647
01:43:39|0.02600647
01:43:39|0.02600647
01:43:40|0.02600647
01:43:41|0.02600647
01:43:43|0.02600647
01:43:46|0.02600647
01:43:47|0.02600647
01:43:48|0.02600647
01:43:49|0.02600647
01:43:50|0.02600647
01:43:50|0.02600647
01:43:52|0.02600647
01:43:52|0.02600647
01:43:54|0.02600647
01:43:55|0.02600647
01:43:56|0.02600647
01:43:56|0.02600647
01:43:58|0.02600647
01:43:58|0.02600647
01:44:00|0.02600647
01:44:01|0.02600647
01:44:01|0.02600647
01:44:02|0.02600647
01:44:04|0.02600647
01:44:05|0.02600647
01:44:06|0.02600647
01:44:08|0.02600647
01:44:08|0.02600647
01:44:09|0.02600647
01:44:10|0.02600647
01:44:11|0.02600647
01:44:12|0.02600647
01:44:14|0.02600647
01:44:16|0.02600647
01:44:17|0.02600647
01:44:18|0.02600647
01:44:20|0.02600647
01:44:20|0.02600647
01:44:22|0.02600647
01:44:23|0.02600647
01:44:23|0.02600647
01:44:24|0.02600647
01:44:25|0.02600647
01:44:26|0.02600647
01:44:28|0.02600647
01:44:28|0.02600647
01:44:30|0.02600647
01:44:31|0.02600663
01:44:32|0.02600663
01:44:33|0.02600663
01:44:34|0.02600663
01:44:35|0.02600663
01:44:36|0.02600663
01:44:37|0.02600663
01:44:38|0.02600663
01:44:39|0.02600663
01:44:41|0.02600663
01:44:41|0.02600663
01:44:43|0.02600663
01:44:43|0.02600663
01:44:45|0.02600663
01:44:45|0.02600663
01:44:47|0.02600663
01:44:48|0.02600663
01:44:49|0.02600663
01:44:50|0.02600663
01:44:51|0.02600663
01:44:52|0.02600663
01:44:53|0.02600663
01:44:55|0.02600663
01:44:55|0.02600663
01:44:56|0.02600663
01:44:58|0.02600663
01:44:58|0.02600663
01:45:00|0.02600663
01:45:00|0.02600663
01:45:01|0.02600663
01:45:03|0.02600663
01:45:03|0.02600663
01:45:05|0.02600663
01:45:06|0.02600663
01:45:07|0.02600663
01:45:08|0.02600663
01:45:08|0.02600663
01:45:09|0.02600663
01:45:11|0.02600663
01:45:12|0.02600663
01:45:12|0.02600663
01:45:13|0.02600663
01:45:14|0.02600663
01:45:16|0.02600663
01:45:17|0.02600663
01:45:18|0.02600663
01:45:19|0.02600663
01:45:20|0.02600663
01:45:21|0.02600048
01:45:23|0.02600048
01:45:23|0.02600048
01:45:25|0.02600048
01:45:26|0.02600048
01:45:27|0.02600048
01:45:28|0.02600048
01:45:29|0.02600047
01:45:30|0.02600047
01:45:31|0.02600047
01:45:32|0.02600047
01:45:33|0.02600047
01:45:34|0.02600047
01:45:35|0.02600047
01:45:36|0.02600047
01:45:37|0.02600047
01:45:38|0.02600047
01:45:39|0.02600047
01:45:40|0.02600047
01:45:41|0.02600047
01:45:42|0.02600047
01:45:43|0.02600047
01:45:44|0.02600047
01:45:45|0.02600047
01:45:46|0.02600047
01:45:47|0.02600047
01:45:49|0.02600047
01:45:49|0.02600047
01:45:51|0.02600047
01:45:52|0.02600047
01:45:53|0.02600047
01:45:54|0.02600047
01:45:55|0.02600047
01:45:56|0.02600047
01:45:57|0.02600047
01:45:58|0.02600047
01:45:59|0.02600047
01:46:00|0.02600047
01:46:02|0.02600047
01:46:03|0.02600047
01:46:05|0.02600047
01:46:05|0.02600047
01:46:06|0.02600047
01:46:07|0.02600047
01:46:08|0.02600047
01:46:09|0.02600047
01:46:10|0.02600047
01:46:11|0.02600047
01:46:12|0.02600047
01:46:13|0.02600047
01:46:14|0.02600047
01:46:15|0.02600047
01:46:17|0.02600047
01:46:18|0.02600047
01:46:19|0.02600047
01:46:20|0.02600047
01:46:21|0.02600047
01:46:22|0.02600047
01:46:23|0.02600047
01:46:24|0.02600047
01:46:26|0.02600047
01:46:26|0.02600047
01:46:27|0.02600047
01:46:28|0.02600047
01:46:29|0.02600047
01:46:30|0.02600047
01:46:32|0.02600047
01:46:33|0.02600047
01:46:33|0.02600047
01:46:34|0.02600047
01:46:36|0.02600047
01:46:36|0.02600047
01:46:38|0.02600047
01:46:39|0.02600047
01:46:40|0.02600047
01:46:41|0.02600047
01:46:42|0.02600047
01:46:43|0.02600047
01:46:47|0.02600047
01:46:47|0.02600047
01:46:49|0.02600047
01:46:50|0.02600047
01:46:51|0.02600047
01:46:52|0.02600047
01:46:53|0.02600047
01:46:54|0.02600047
01:46:55|0.02600047
01:46:56|0.02600047
01:46:57|0.02600047
01:46:58|0.02600047
01:46:59|0.02600047
01:47:00|0.02600047
01:47:01|0.02600047
01:47:02|0.02600047
01:47:03|0.02600047
01:47:04|0.02600047
01:47:05|0.02600047
01:47:06|0.02600047
01:47:07|0.02600047
01:47:08|0.02600047
01:47:09|0.02600047
01:47:10|0.02600047
01:47:11|0.02600047
01:47:12|0.02600047
01:47:13|0.02600047
01:47:14|0.02600047
01:47:15|0.02600047
01:47:16|0.02599754
01:47:17|0.02599754
01:47:19|0.02599754
01:47:20|0.02599754
01:47:21|0.02599754
01:47:22|0.02599754
01:47:22|0.02599754
01:47:24|0.02599754
01:47:24|0.02599754
01:47:25|0.02599754
01:47:27|0.02599754
01:47:28|0.02599754
01:47:29|0.02599754
01:47:30|0.02599754
01:47:31|0.02599754
01:47:32|0.02599754
01:47:33|0.02599754
01:47:34|0.02599754
01:47:35|0.02599754
01:47:36|0.02599754
01:47:37|0.02599754
01:47:39|0.02599754
01:47:40|0.02599754
01:47:41|0.02599754
01:47:42|0.02599754
01:47:43|0.02599754
01:47:44|0.02599754
01:47:45|0.02599754
01:47:46|0.02599754
01:47:47|0.02599754
01:47:48|0.02599754
01:47:49|0.02599754
01:47:51|0.02599754
01:47:52|0.02599754
01:47:52|0.02599754
01:47:54|0.02599754
01:47:55|0.02599754
01:47:56|0.02599754
01:47:56|0.02599754
01:47:57|0.02599754
01:47:58|0.02599754
01:47:59|0.02599754
01:48:00|0.02599754
01:48:01|0.02599754
01:48:03|0.02599754
01:48:04|0.02599754
01:48:05|0.02599754
01:48:06|0.02599754
01:48:07|0.02599754
01:48:08|0.02599754
01:48:09|0.02599754
01:48:11|0.02599754
01:48:11|0.02599754
01:48:12|0.02599754
01:48:13|0.02599754
01:48:14|0.02599754
01:48:16|0.02599754
01:48:16|0.02599754
01:48:19|0.02599754
01:48:19|0.02599754
01:48:22|0.02599754
01:48:22|0.02599754
01:48:23|0.02599754
01:48:24|0.02599754
01:48:25|0.02599754
01:48:26|0.02599754
01:48:27|0.02599754
01:48:28|0.02599754
01:48:29|0.02599754
01:48:30|0.02599754
01:48:31|0.02599754
01:48:32|0.02599754
01:48:33|0.02599754
01:48:34|0.02599754
01:48:35|0.02599754
01:48:36|0.02599754
01:48:37|0.02599853
01:48:38|0.02599852
01:48:39|0.02599852
01:48:40|0.02599852
01:48:41|0.02599852
01:48:42|0.02599852
01:48:43|0.02599852
01:48:44|0.02599852
01:48:45|0.02599852
01:48:46|0.02599852
01:48:48|0.02599852
01:48:48|0.02599852
01:48:49|0.02599852
01:48:50|0.02599852
01:48:51|0.02599852
01:48:53|0.02599852
01:48:53|0.02599852
01:48:55|0.02599852
01:48:56|0.02599852
01:48:56|0.02599852
01:48:57|0.02599852
01:48:58|0.02599852
01:48:59|0.02599852
01:49:00|0.02599852
01:49:01|0.02599852
01:49:02|0.02599852
01:49:04|0.02599852
01:49:05|0.02599852
01:49:06|0.02599852
01:49:07|0.02599852
01:49:08|0.02599852
01:49:09|0.02599852
01:49:11|0.02599852
01:49:11|0.02599852
01:49:12|0.02599852
01:49:13|0.02599852
01:49:14|0.02599852
01:49:15|0.02599852
01:49:16|0.02599852
01:49:17|0.02599852
01:49:20|0.02599852
01:49:20|0.02599852
01:49:21|0.02599852
01:49:23|0.02599852
01:49:24|0.02599852
01:49:25|0.02599852
01:49:26|0.02599852
01:49:26|0.02599852
01:49:28|0.02599852
01:49:29|0.02599852
01:49:30|0.02599852
01:49:31|0.02599852
01:49:32|0.02599852
01:49:33|0.02599852
01:49:34|0.02599852
01:49:35|0.02599852
01:49:36|0.02599852
01:49:37|0.02599852
01:49:38|0.02599852
01:49:39|0.02599852
01:49:40|0.02599852
01:49:42|0.02599852
01:49:42|0.02599852
01:49:43|0.02599852
01:49:44|0.02599852
01:49:45|0.02599852
01:49:47|0.02599852
01:49:47|0.02599852
01:49:48|0.02599852
01:49:49|0.02599852
01:49:50|0.02599852
01:49:52|0.02599852
01:49:53|0.02599852
01:49:54|0.02599852
01:49:54|0.0259984
01:49:56|0.0259984
01:49:56|0.0259984
01:49:58|0.0259984
01:49:59|0.0259984
01:49:59|0.0259984
01:50:00|0.0259984
01:50:01|0.0259984
01:50:02|0.0259984
01:50:04|0.0259984
01:50:05|0.0259984
01:50:05|0.0259984
01:50:07|0.0259984
01:50:07|0.0259984
01:50:08|0.0259984
01:50:10|0.0259984
01:50:10|0.0259984
01:50:12|0.0259984
01:50:12|0.0259984
01:50:13|0.02599852
01:50:14|0.02599852
01:50:15|0.02599852
01:50:16|0.02599852
01:50:18|0.02599852
01:50:19|0.02599852
01:50:21|0.02599852
01:50:22|0.02599852
01:50:23|0.02599852
01:50:24|0.02599852
01:50:25|0.02599852
01:50:26|0.02599852
01:50:27|0.02599852
01:50:28|0.02599852
01:50:29|0.02599852
01:50:30|0.02599852
01:50:31|0.02599852
01:50:33|0.02599797
01:50:34|0.02599797
01:50:35|0.02599797
01:50:36|0.02599797
01:50:37|0.02599797
01:50:38|0.02599797
01:50:39|0.02599797
01:50:40|0.02599797
01:50:41|0.02599797
01:50:43|0.02599797
01:50:44|0.02599797
01:50:44|0.02599797
01:50:45|0.02599797
01:50:47|0.02599797
01:50:48|0.02599797
01:50:49|0.02599797
01:50:50|0.02599797
01:50:51|0.02599797
01:50:52|0.02599797
01:50:53|0.02599797
01:50:54|0.02599797
01:50:56|0.02599797
01:50:56|0.02599797
01:50:57|0.02599797
01:50:58|0.02599797
01:50:59|0.02599797
01:51:00|0.02599797
01:51:01|0.02599797
01:51:02|0.02599797
01:51:03|0.02599797
01:51:04|0.02599797
01:51:05|0.02599797
01:51:07|0.02599797
01:51:07|0.02599797
01:51:08|0.02599797
01:51:09|0.02598872
01:51:10|0.02598872
01:51:12|0.02598872
01:51:12|0.02598872
01:51:14|0.02598872
01:51:14|0.02598872
01:51:15|0.02598872
01:51:16|0.02598872
01:51:17|0.02598872
01:51:18|0.02598872
01:51:20|0.02598872
01:51:21|0.02598872
01:51:23|0.02598872
01:51:24|0.02598872
01:51:25|0.02598872
01:51:26|0.0259645
01:51:27|0.0259645
01:51:28|0.0259645
01:51:29|0.0259645
01:51:30|0.0259645
01:51:31|0.0259645
01:51:32|0.0259645
01:51:34|0.0259645
01:51:35|0.0259645
01:51:36|0.0259645
01:51:37|0.0259645
01:51:38|0.0259645
01:51:40|0.0259645
01:51:41|0.0259645
01:51:42|0.0259645
01:51:42|0.0259645
01:51:44|0.0259645
01:51:45|0.0259645
01:51:46|0.0259645
01:51:47|0.0259645
01:51:48|0.0259645
01:51:49|0.0259645
01:51:50|0.0259645
01:51:51|0.0259645
01:51:52|0.02598857
01:51:53|0.02596449
01:51:54|0.02596449
01:51:55|0.02596449
01:51:56|0.02596449
01:51:57|0.02596449
01:51:58|0.02596449
01:51:59|0.02596449
01:52:00|0.02596449
01:52:01|0.02596457
01:52:02|0.02596457
01:52:03|0.02596457
01:52:04|0.02596457
01:52:05|0.02596457
01:52:06|0.02596457
01:52:07|0.02596457
01:52:08|0.02596457
01:52:09|0.02596457
01:52:10|0.02596457
01:52:11|0.02596457
01:52:12|0.02596457
01:52:14|0.02596457
01:52:15|0.02596457
01:52:15|0.02596457
01:52:17|0.02596457
01:52:19|0.02596457
01:52:19|0.02596457
01:52:20|0.02596457
01:52:21|0.02596457
01:52:22|0.02596457
01:52:24|0.02596457
01:52:26|0.02596457
01:52:27|0.02596457
01:52:28|0.02596457
01:52:29|0.02596457
01:52:31|0.02596457
01:52:31|0.02596457
01:52:32|0.02596457
01:52:33|0.02596457
01:52:34|0.02596457
01:52:35|0.02596457
01:52:36|0.02596457
01:52:38|0.02596457
01:52:39|0.02596457
01:52:40|0.02596457
01:52:42|0.02595499
01:52:42|0.02595499
01:52:43|0.02595499
01:52:44|0.02595499
01:52:46|0.02595499
01:52:47|0.02595499
01:52:48|0.02595499
01:52:49|0.02595499
01:52:50|0.02595499
01:52:52|0.02595499
01:52:52|0.02595499
01:52:53|0.02595499
01:52:55|0.02595499
01:52:55|0.02595499
01:52:57|0.02595499
01:52:58|0.02595499
01:53:00|0.02595499
01:53:00|0.02595499
01:53:01|0.02595499
01:53:02|0.02595499
01:53:03|0.02595499
01:53:04|0.02595499
01:53:05|0.02595499
01:53:06|0.02595499
01:53:07|0.02595499
01:53:08|0.02595499
01:53:09|0.02595499
01:53:10|0.02595499
01:53:11|0.02595499
01:53:13|0.02595499
01:53:13|0.02595499
01:53:14|0.02595499
01:53:15|0.02595499
01:53:16|0.02595499
01:53:17|0.02595499
01:53:19|0.02595499
01:53:19|0.02595499
01:53:21|0.02595499
01:53:21|0.02595499
01:53:24|0.02595499
01:53:24|0.02595499
01:53:25|0.02595499
01:53:26|0.02595499
01:53:27|0.02595499
01:53:28|0.02595499
01:53:29|0.02595499
01:53:30|0.02595499
01:53:32|0.02598762
01:53:33|0.02598762
01:53:34|0.02598762
01:53:35|0.02598762
01:53:36|0.02598762
01:53:37|0.02598762
01:53:38|0.02598762
01:53:39|0.02598762
01:53:40|0.02598762
01:53:41|0.02598762
01:53:42|0.02598762
01:53:43|0.02598762
01:53:44|0.02598762
01:53:45|0.02598762
01:53:46|0.02598762
01:53:47|0.02598762
01:53:48|0.02598762
01:53:49|0.02598762
01:53:50|0.02598762
01:53:51|0.02598762
01:53:52|0.02598762
01:53:53|0.02598762
01:53:54|0.02598762
01:53:55|0.02598762
01:53:56|0.02598762
01:53:57|0.02598762
01:53:58|0.02598762
01:53:59|0.02598762
01:54:00|0.02598762
01:54:01|0.02598762
01:54:02|0.02598762
01:54:03|0.02598762
01:54:04|0.02598762
01:54:05|0.02598762
01:54:06|0.02598762
01:54:07|0.02598762
01:54:08|0.02598762
01:54:09|0.02598762
01:54:10|0.02598762
01:54:11|0.02598762
01:54:12|0.02598762
01:54:13|0.02598762
01:54:14|0.02598762
01:54:15|0.02598762
01:54:16|0.02598762
01:54:18|0.02598762
01:54:18|0.02598762
01:54:20|0.02598762
01:54:21|0.02598762
01:54:23|0.02598762
01:54:23|0.02598762
01:54:25|0.02598762
01:54:26|0.02598762
01:54:28|0.02598762
01:54:29|0.02598762
01:54:30|0.02598762
01:54:31|0.02598762
01:54:32|0.02598762
01:54:33|0.02598762
01:54:34|0.02598762
01:54:35|0.02598762
01:54:37|0.02598762
01:54:38|0.02598762
01:54:38|0.02598762
01:54:40|0.02598762
01:54:40|0.02598762
01:54:42|0.02595499
01:54:42|0.02595499
01:54:44|0.02595499
01:54:44|0.02595499
01:54:45|0.02595499
01:54:47|0.02595499
01:54:48|0.02595499
01:54:48|0.02595499
01:54:49|0.02595499
01:54:51|0.02595499
01:54:52|0.02595499
01:54:53|0.02595499
01:54:54|0.02595499
01:54:55|0.02595499
01:54:56|0.02595499
01:54:57|0.02595499
01:54:59|0.02595499
01:54:59|0.02595499
01:55:00|0.02595499
01:55:01|0.02595499
01:55:02|0.02595499
01:55:04|0.02595499
01:55:04|0.02595499
01:55:05|0.02595499
01:55:06|0.02595499
01:55:07|0.02595499
01:55:10|0.02595499
01:55:10|0.02595499
01:55:11|0.02595499
01:55:12|0.02595499
01:55:13|0.02595499
01:55:14|0.02595499
01:55:16|0.02595499
01:55:16|0.02595499
01:55:19|0.02595499
01:55:20|0.02595499
01:55:21|0.02595499
01:55:22|0.02595499
01:55:23|0.02595499
01:55:24|0.02595499
01:55:26|0.02595499
01:55:26|0.02595499
01:55:28|0.02595499
01:55:28|0.02595499
01:55:29|0.02595499
01:55:30|0.02595499
01:55:32|0.02595499
01:55:33|0.02595499
01:55:34|0.02595499
01:55:35|0.02595499
01:55:36|0.02595499
01:55:37|0.02595499
01:55:38|0.02595499
01:55:39|0.02595499
01:55:40|0.02595499
01:55:41|0.02595499
01:55:42|0.02595497
01:55:43|0.02595497
01:55:44|0.02595497
01:55:45|0.02595497
01:55:46|0.02595497
01:55:48|0.02595497
01:55:49|0.02595497
01:55:50|0.02595497
01:55:52|0.02595497
01:55:52|0.02595497
01:55:54|0.02595497
01:55:54|0.02595497
01:55:55|0.02595497
01:55:57|0.02595497
01:55:58|0.02595497
01:56:00|0.02595497
01:56:01|0.02595497
01:56:02|0.02595497
01:56:03|0.02595497
01:56:03|0.02595497
01:56:04|0.02595497
01:56:05|0.02595497
01:56:06|0.02595497
01:56:08|0.02595497
01:56:08|0.02595497
01:56:09|0.02595497
01:56:10|0.02595497
01:56:11|0.02595497
01:56:12|0.02595497
01:56:13|0.02595497
01:56:14|0.02595489
01:56:15|0.02595489
01:56:16|0.02595489
01:56:18|0.02595489
01:56:18|0.02595489
01:56:20|0.02595489
01:56:21|0.02595489
01:56:21|0.02595489
01:56:23|0.02595489
01:56:24|0.02595489
01:56:24|0.02595489
01:56:27|0.02595489
01:56:27|0.02595489
01:56:29|0.02595489
01:56:29|0.02595489
01:56:32|0.02595489
01:56:32|0.02595489
01:56:33|0.02595489
01:56:34|0.02595489
01:56:36|0.02595489
01:56:36|0.02595489
01:56:38|0.02595489
01:56:38|0.02595489
01:56:40|0.02595489
01:56:41|0.02595489
01:56:42|0.02595489
01:56:43|0.02595489
01:56:44|0.02595489
01:56:44|0.02595489
01:56:46|0.02595489
01:56:47|0.02595489
01:56:47|0.02595489
01:56:49|0.02595489
01:56:50|0.02595489
01:56:51|0.02595489
01:56:52|0.02595489
01:56:53|0.02595489
01:56:54|0.02595489
01:56:55|0.02595489
01:56:56|0.02595489
01:56:57|0.02595489
01:56:58|0.02595489
01:56:59|0.02593654
01:57:01|0.02593654
01:57:01|0.02593654
01:57:02|0.02593654
01:57:03|0.02593654
01:57:04|0.02593654
01:57:06|0.02593654
01:57:07|0.02593654
01:57:09|0.02593654
01:57:10|0.02593654
01:57:10|0.02593654
01:57:12|0.02593654
01:57:13|0.02593654
01:57:14|0.02593654
01:57:14|0.02593654
01:57:15|0.02593654
01:57:16|0.02593654
01:57:18|0.02593654
01:57:18|0.0259001
01:57:19|0.0259
01:57:20|0.0259
01:57:21|0.0259
01:57:22|0.0259
01:57:24|0.0259
01:57:24|0.0259
01:57:26|0.02592998
01:57:27|0.02593
01:57:28|0.02593
01:57:29|0.02593
01:57:30|0.02594048
01:57:31|0.02594048
01:57:32|0.02594048
01:57:33|0.02594048
01:57:35|0.02594048
01:57:36|0.02594048
01:57:38|0.02594048
01:57:39|0.02594048
01:57:40|0.02594048
01:57:41|0.02594048
01:57:42|0.02594048
01:57:43|0.02594048
01:57:44|0.02594048
01:57:45|0.02594048
01:57:46|0.02594048
01:57:47|0.02594048
01:57:48|0.02590346
01:57:50|0.02594483
01:57:50|0.02594483
01:57:52|0.02594483
01:57:53|0.02594483
01:57:53|0.02594483
01:57:54|0.02594483
01:57:56|0.02594483
01:57:56|0.02594483
01:57:58|0.02594483
01:57:58|0.02594483
01:58:00|0.02594483
01:58:01|0.02594483
01:58:01|0.02594483
01:58:02|0.02594483
01:58:04|0.02594483
01:58:04|0.02594483
01:58:05|0.02594483
01:58:06|0.02594483
01:58:07|0.02594483
01:58:08|0.02594483
01:58:10|0.02594483
01:58:11|0.02594483
01:58:12|0.02594483
01:58:13|0.02594483
01:58:13|0.02594483
01:58:14|0.02594483
01:58:15|0.02594483
01:58:16|0.02594483
01:58:18|0.02594483
01:58:19|0.02594483
01:58:21|0.02594483
01:58:21|0.02594483
01:58:23|0.02594483
01:58:24|0.02594483
01:58:25|0.02594483
01:58:25|0.02594483
01:58:27|0.02594483
01:58:29|0.02594483
01:58:29|0.02594483
01:58:30|0.02594483
01:58:31|0.02594483
01:58:32|0.02594483
01:58:33|0.02594483
01:58:34|0.02594483
01:58:36|0.02590119
01:58:36|0.0259
01:58:38|0.0259
01:58:38|0.0259
01:58:40|0.0259
01:58:41|0.0259
01:58:42|0.0259
01:58:42|0.0259
01:58:44|0.0259
01:58:44|0.0259
01:58:46|0.0259
01:58:47|0.0259
01:58:47|0.0259
01:58:49|0.0259
01:58:50|0.0259
01:58:50|0.02592747
01:58:52|0.02592747
01:58:52|0.02592747
01:58:54|0.02592747
01:58:55|0.02592747
01:58:56|0.02592747
01:58:57|0.02592747
01:58:58|0.02592747
01:58:59|0.02592747
01:59:00|0.02592747
01:59:01|0.02592747
01:59:02|0.02592747
01:59:03|0.02592747
01:59:04|0.02592747
01:59:06|0.02592747
01:59:06|0.02592747
01:59:07|0.02592747
01:59:08|0.02592747
01:59:10|0.02592747
01:59:10|0.02592747
01:59:12|0.02592747
01:59:12|0.02592747
01:59:13|0.02592747
01:59:15|0.02592747
01:59:16|0.02592747
01:59:16|0.02592747
01:59:18|0.02592747
01:59:19|0.02592747
01:59:20|0.02592747
01:59:21|0.02592747
01:59:21|0.02592747
01:59:23|0.02592747
01:59:23|0.02592747
01:59:25|0.02592747
01:59:26|0.02592747
01:59:27|0.02592747
01:59:28|0.02592747
01:59:29|0.02592747
01:59:31|0.02592747
01:59:33|0.02592747
01:59:33|0.02592747
01:59:34|0.02592747
01:59:35|0.02592747
01:59:36|0.02592747
01:59:38|0.02592747
01:59:39|0.02592747
01:59:40|0.02592747
01:59:41|0.02592747
01:59:41|0.02592747
01:59:43|0.02592747
01:59:43|0.02592747
01:59:45|0.02592747
01:59:46|0.02592747
01:59:47|0.02592747
01:59:49|0.02592747
01:59:50|0.02592747
01:59:51|0.02592747
01:59:52|0.02592747
01:59:53|0.02592747
01:59:54|0.02592747
01:59:56|0.02592747
01:59:56|0.02592747
01:59:57|0.02592747
01:59:58|0.02592747
01:59:59|0.02592747
02:00:01|0.02592747
02:00:01|0.02592747
02:00:02|0.02592747
02:00:04|0.02592747
02:00:05|0.02592747
02:00:06|0.02592747
02:00:07|0.02592747
02:00:08|0.02592747
02:00:09|0.02592747
02:00:10|0.02592747
02:00:11|0.02592747
02:00:12|0.0259
02:00:13|0.0259
02:00:14|0.0259
02:00:15|0.0259
02:00:16|0.0259
02:00:18|0.0259
02:00:18|0.0259
02:00:19|0.0259
02:00:21|0.0259
02:00:21|0.0259
02:00:23|0.0259
02:00:23|0.0259
02:00:24|0.0259
02:00:26|0.0259
02:00:26|0.0259
02:00:27|0.0259
02:00:28|0.0259
02:00:30|0.0259
02:00:31|0.0259
02:00:32|0.0259
02:00:34|0.0259
02:00:35|0.0259
02:00:35|0.0259
02:00:37|0.0259
02:00:38|0.0259
02:00:40|0.0259
02:00:40|0.0259
02:00:41|0.0259
02:00:42|0.0259
02:00:44|0.0259
02:00:45|0.0259
02:00:46|0.0259
02:00:47|0.0259
02:00:49|0.0259
02:00:49|0.0259
02:00:51|0.0259
02:00:51|0.0259
02:00:52|0.0259
02:00:53|0.0259
02:00:54|0.0259
02:00:56|0.0259
02:00:56|0.0259
02:00:58|0.0259
02:00:59|0.0259
02:01:00|0.0259
02:01:01|0.0259
02:01:02|0.0259
02:01:03|0.0259
02:01:04|0.0259
02:01:05|0.0259
02:01:06|0.0259
02:01:07|0.0259
02:01:08|0.0259
02:01:09|0.0259
02:01:10|0.0259
02:01:11|0.0259
02:01:12|0.0259
02:01:13|0.0259
02:01:14|0.0259
02:01:15|0.0259
02:01:16|0.0259
02:01:17|0.0259
02:01:18|0.0259
02:01:19|0.0259
02:01:21|0.0259
02:01:22|0.0259
02:01:23|0.0259
02:01:23|0.0259
02:01:25|0.0259
02:01:26|0.0259
02:01:27|0.0259
02:01:28|0.0259
02:01:29|0.0259
02:01:30|0.0259
02:01:32|0.0259
02:01:34|0.0259
02:01:35|0.0259
02:01:37|0.0259
02:01:38|0.0259
02:01:39|0.0259
02:01:39|0.0259
02:01:41|0.0259
02:01:42|0.0259
02:01:43|0.0259
02:01:45|0.0259
02:01:45|0.0259
02:01:46|0.0259
02:01:47|0.0259
02:01:48|0.0259
02:01:49|0.0259
02:01:50|0.0259
02:01:51|0.0259
02:01:52|0.0259
02:01:53|0.0259
02:01:54|0.0259
02:01:57|0.0259
02:01:58|0.0259
02:01:59|0.0259
02:01:59|0.0259
02:02:01|0.0259
02:02:04|0.0259
02:02:05|0.0259
02:02:05|0.0259
02:02:07|0.0259
02:02:09|0.0259
02:02:09|0.0259
02:02:10|0.0259
02:02:11|0.0259
02:02:12|0.0259
02:02:13|0.0259
02:02:14|0.0259
02:02:16|0.0259
02:02:18|0.0259
02:02:18|0.0259
02:02:19|0.0259
02:02:20|0.0259
02:02:21|0.0259
02:02:22|0.0259
02:02:23|0.0259
02:02:24|0.0259
02:02:25|0.0259
02:02:26|0.0259
02:02:27|0.0259
02:02:29|0.02588888
02:02:29|0.02588888
02:02:30|0.02588888
02:02:31|0.02588888
02:02:32|0.02588888
02:02:34|0.02588888
02:02:35|0.02588888
02:02:36|0.02588888
02:02:37|0.02588888
02:02:38|0.02588888
02:02:39|0.02588888
02:02:40|0.02588888
02:02:41|0.02588888
02:02:42|0.02588888
02:02:43|0.02588888
02:02:44|0.02588888
02:02:45|0.02588888
02:02:46|0.02588888
02:02:47|0.02588888
02:02:48|0.02588859
02:02:49|0.02588859
02:02:50|0.02588859
02:02:51|0.02588859
02:02:53|0.02588859
02:02:54|0.02588859
02:02:55|0.02588859
02:02:56|0.02588859
02:02:57|0.02588859
02:02:58|0.02588859
02:02:59|0.02588859
02:03:00|0.02588859
02:03:01|0.02588859
02:03:02|0.02588859
02:03:03|0.02588859
02:03:04|0.02588859
02:03:05|0.02588859
02:03:06|0.02588859
02:03:07|0.02588859
02:03:08|0.02588859
02:03:09|0.02588859
02:03:10|0.02588859
02:03:11|0.02588859
02:03:12|0.02588859
02:03:13|0.02588859
02:03:14|0.02588859
02:03:16|0.02588859
02:03:16|0.02588805
02:03:17|0.02588805
02:03:19|0.02588805
02:03:19|0.02588805
02:03:21|0.02588805
02:03:22|0.02588805
02:03:23|0.02588805
02:03:24|0.02588805
02:03:25|0.02588805
02:03:26|0.02588805
02:03:27|0.02588805
02:03:28|0.02588805
02:03:29|0.02588805
02:03:30|0.02588805
02:03:31|0.02588805
02:03:32|0.02588805
02:03:33|0.02588805
02:03:34|0.02588805
02:03:35|0.02588805
02:03:36|0.02588805
02:03:37|0.02588805
02:03:38|0.02588805
02:03:40|0.02588805
02:03:40|0.02588805
02:03:41|0.02588805
02:03:42|0.02588805
02:03:44|0.02588805
02:03:45|0.02588805
02:03:45|0.02588805
02:03:47|0.02585999
02:03:48|0.02585999
02:03:49|0.02585999
02:03:49|0.02585999
02:03:51|0.02585999
02:03:52|0.02585999
02:03:53|0.02585999
02:03:53|0.02585999
02:03:54|0.02585999
02:03:56|0.02585999
02:03:56|0.0258388
02:03:58|0.0258388
02:03:58|0.0258388
02:04:00|0.02584731
02:04:00|0.02582
02:04:01|0.02582
02:04:04|0.02582
02:04:04|0.02582
02:04:05|0.02584629
02:04:06|0.02584623
02:04:07|0.02584623
02:04:09|0.02584623
02:04:09|0.02584623
02:04:10|0.02584623
02:04:11|0.02584623
02:04:13|0.02584577
02:04:13|0.02584577
02:04:15|0.02584577
02:04:16|0.02584577
02:04:17|0.02584577
02:04:17|0.02584577
02:04:19|0.02584577
02:04:21|0.02584577
02:04:21|0.02584577
02:04:22|0.02584577
02:04:23|0.02584577
02:04:24|0.02584577
02:04:25|0.02584577
02:04:26|0.02584577
02:04:27|0.02584577
02:04:28|0.02584577
02:04:30|0.02581003
02:04:30|0.02581003
02:04:31|0.02581003
02:04:32|0.02581003
02:04:34|0.02581003
02:04:36|0.02581003
02:04:36|0.02581003
02:04:37|0.02581003
02:04:38|0.02581003
02:04:39|0.02581003
02:04:40|0.02581003
02:04:41|0.02581003
02:04:42|0.02581003
02:04:43|0.02581003
02:04:44|0.02581003
02:04:45|0.02581003
02:04:46|0.02581003
02:04:48|0.02581003
02:04:48|0.02581
02:04:49|0.02581
02:04:50|0.02581
02:04:51|0.02581
02:04:53|0.02581
02:04:54|0.02581
02:04:55|0.02581
02:04:57|0.02581
02:04:59|0.02581
02:04:59|0.02580999
02:05:00|0.02580999
02:05:01|0.02580999
02:05:02|0.02580999
02:05:04|0.02580999
02:05:05|0.02580999
02:05:06|0.02580999
02:05:08|0.02580999
02:05:09|0.02580999
02:05:09|0.02580999
02:05:10|0.02580999
02:05:12|0.02580999
02:05:13|0.02580999
02:05:14|0.02580999
02:05:16|0.02580999
02:05:16|0.02580999
02:05:18|0.02580999
02:05:19|0.02580999
02:05:19|0.02580999
02:05:20|0.02580999
02:05:21|0.02580999
02:05:22|0.02580999
02:05:23|0.02580999
02:05:24|0.02580999
02:05:26|0.02581
02:05:27|0.02581
02:05:28|0.02581
02:05:30|0.02581003
02:05:30|0.02581003
02:05:32|0.02581003
02:05:32|0.02581003
02:05:33|0.02583957
02:05:35|0.02583957
02:05:36|0.02583957
02:05:38|0.02583957
02:05:39|0.02583957
02:05:40|0.02583957
02:05:41|0.02583957
02:05:41|0.02583957
02:05:43|0.02583957
02:05:43|0.02583955
02:05:44|0.02583952
02:05:45|0.02583952
02:05:46|0.02583952
02:05:47|0.02583952
02:05:49|0.02583952
02:05:50|0.02583952
02:05:51|0.02583952
02:05:51|0.02583952
02:05:52|0.02583952
02:05:54|0.02583952
02:05:54|0.0258394
02:05:55|0.0258394
02:05:56|0.0258394
02:05:58|0.0258394
02:05:58|0.02583939
02:06:00|0.02583939
02:06:00|0.02583939
02:06:01|0.02583939
02:06:02|0.02583939
02:06:05|0.02583893
02:06:05|0.02583893
02:06:06|0.02583893
02:06:07|0.02583893
02:06:08|0.02583893
02:06:09|0.02583893
02:06:10|0.02583893
02:06:12|0.02583893
02:06:12|0.02583893
02:06:13|0.02583893
02:06:15|0.02583893
02:06:16|0.02583893
02:06:17|0.02583893
02:06:19|0.02583893
02:06:19|0.02583893
02:06:20|0.02583893
02:06:21|0.02583893
02:06:22|0.02583893
02:06:23|0.02583893
02:06:24|0.02583893
02:06:25|0.02583893
02:06:26|0.02583893
02:06:27|0.02583893
02:06:28|0.02583893
02:06:29|0.02583893
02:06:30|0.02582999
02:06:31|0.02582999
02:06:32|0.02582999
02:06:33|0.02582999
02:06:34|0.02582999
02:06:35|0.02582999
02:06:36|0.02582999
02:06:37|0.02582999
02:06:38|0.02582999
02:06:40|0.02582999
02:06:40|0.02582999
02:06:43|0.02582999
02:06:43|0.02582999
02:06:45|0.02582999
02:06:45|0.02582999
02:06:47|0.02582999
02:06:48|0.02582999
02:06:49|0.02582999
02:06:50|0.02582999
02:06:51|0.02582999
02:06:53|0.02582999
02:06:54|0.02582999
02:06:54|0.02584457
02:06:55|0.02584457
02:06:56|0.02584457
02:06:57|0.02584457
02:06:59|0.02584457
02:06:59|0.02584457
02:07:01|0.02584457
02:07:02|0.02584457
02:07:03|0.02584457
02:07:04|0.02584457
02:07:05|0.02584457
02:07:06|0.02584457
02:07:07|0.02584457
02:07:08|0.02584457
02:07:10|0.02588937
02:07:11|0.02588937
02:07:13|0.0258845
02:07:13|0.02584459
02:07:14|0.02584459
02:07:15|0.02584459
02:07:16|0.02581012
02:07:18|0.02581012
02:07:19|0.02581012
02:07:20|0.02581012
02:07:22|0.02581012
02:07:22|0.02581012
02:07:23|0.02581012
02:07:24|0.02581012
02:07:25|0.02581012
02:07:26|0.02581012
02:07:27|0.02581012
02:07:28|0.02581012
02:07:29|0.02581012
02:07:30|0.02581012
02:07:31|0.02581012
02:07:32|0.02581012
02:07:33|0.02581012
02:07:34|0.02581012
02:07:35|0.02581012
02:07:36|0.02581012
02:07:38|0.02581012
02:07:38|0.02581012
02:07:40|0.02581012
02:07:40|0.02581012
02:07:42|0.02581012
02:07:44|0.02581012
02:07:44|0.02581012
02:07:45|0.02581012
02:07:46|0.02584459
02:07:47|0.02584459
02:07:48|0.02584459
02:07:49|0.02584459
02:07:50|0.02584459
02:07:51|0.02584459
02:07:52|0.02584459
02:07:53|0.02584459
02:07:54|0.02584459
02:07:56|0.02585135
02:07:56|0.02585135
02:07:57|0.02585135
02:07:58|0.02586556
02:07:59|0.02586556
02:08:00|0.02586556
02:08:01|0.02586556
02:08:03|0.02587
02:08:04|0.02587
02:08:05|0.02587
02:08:06|0.02587
02:08:06|0.02587
02:08:08|0.02587
02:08:10|0.02587
02:08:10|0.02587
02:08:11|0.02587
02:08:12|0.02587
02:08:13|0.02589647
02:08:14|0.02589647
02:08:15|0.02589647
02:08:16|0.02589647
02:08:17|0.02589647
02:08:18|0.02589647
02:08:19|0.02589647
02:08:20|0.02589647
02:08:21|0.02589647
02:08:23|0.02589647
02:08:25|0.02589647
02:08:25|0.02589647
02:08:26|0.02589647
02:08:27|0.02589647
02:08:28|0.02587001
02:08:30|0.02587001
02:08:30|0.02587001
02:08:31|0.02587001
02:08:32|0.02587001
02:08:33|0.02587001
02:08:35|0.02587001
02:08:35|0.02587001
02:08:37|0.02587001
02:08:37|0.02587001
02:08:38|0.02587001
02:08:40|0.02587001
02:08:41|0.02587001
02:08:42|0.02587001
02:08:43|0.02587001
02:08:44|0.02587001
02:08:45|0.02587001
02:08:47|0.02587001
02:08:47|0.02587001
02:08:48|0.02587001
02:08:51|0.02589607
02:08:51|0.02589607
02:08:52|0.02589607
02:08:53|0.02589607
02:08:55|0.02589607
02:08:56|0.02589607
02:08:56|0.02589607
02:08:57|0.02589607
02:08:58|0.02589607
02:09:00|0.02589607
02:09:01|0.02589607
02:09:01|0.02587001
02:09:03|0.02585381
02:09:04|0.02585381
02:09:05|0.02585381
02:09:06|0.02585381
02:09:08|0.02585381
02:09:08|0.02585381
02:09:09|0.02585381
02:09:10|0.02585397
02:09:11|0.02585397
02:09:13|0.02585397
02:09:14|0.02585397
02:09:14|0.02585397
02:09:15|0.02585397
02:09:16|0.02585397
02:09:17|0.02585397
02:09:18|0.02585397
02:09:20|0.02585397
02:09:21|0.02585397
02:09:22|0.02585397
02:09:23|0.02585397
02:09:24|0.02585397
02:09:25|0.02585397
02:09:26|0.02585397
02:09:28|0.02585444
02:09:28|0.02585444
02:09:29|0.02585444
02:09:30|0.02585444
02:09:31|0.02585444
02:09:32|0.02585444
02:09:34|0.02585444
02:09:34|0.02585444
02:09:35|0.02585444
02:09:37|0.02585444
02:09:37|0.02585444
02:09:40|0.02585444
02:09:40|0.02585444
02:09:41|0.02589529
02:09:42|0.02589529
02:09:43|0.02589529
02:09:44|0.02589529
02:09:46|0.02589529
02:09:46|0.02589529
02:09:47|0.02589529
02:09:48|0.02589529
02:09:49|0.02589529
02:09:50|0.02589529
02:09:51|0.02589529
02:09:52|0.02589529
02:09:53|0.02591019
02:09:54|0.02592743
02:09:55|0.02592743
02:09:56|0.02592743
02:09:57|0.02592743
02:09:58|0.02592743
02:09:59|0.02592743
02:10:00|0.02592743
02:10:02|0.02592743
02:10:02|0.02592743
02:10:03|0.02592743
02:10:04|0.02592743
02:10:05|0.02592743
02:10:07|0.02592743
02:10:08|0.02592743
02:10:09|0.02592743
02:10:10|0.02592743
02:10:11|0.02592743
02:10:12|0.02592743
02:10:13|0.02592743
02:10:15|0.02592743
02:10:15|0.02592743
02:10:16|0.02592743
02:10:17|0.02592743
02:10:19|0.02592747
02:10:20|0.02592747
02:10:21|0.02592747
02:10:22|0.02592747
02:10:23|0.02592747
02:10:24|0.02592747
02:10:25|0.02592747
02:10:26|0.02592747
02:10:27|0.02592747
02:10:28|0.02592747
02:10:29|0.02592747
02:10:30|0.02592747
02:10:32|0.02592747
02:10:32|0.02592747
02:10:33|0.02592747
02:10:35|0.02592747
02:10:35|0.02592747
02:10:37|0.02592747
02:10:37|0.02592747
02:10:38|0.02592747
02:10:41|0.02592747
02:10:41|0.02592747
02:10:42|0.02592747
02:10:43|0.02592747
02:10:44|0.02592747
02:10:46|0.02592747
02:10:46|0.02592747
02:10:47|0.02592747
02:10:49|0.02592747
02:10:49|0.02592747
02:10:50|0.02592747
02:10:51|0.02592747
02:10:53|0.02592747
02:10:53|0.02592747
02:10:55|0.02592747
02:10:56|0.02592747
02:10:57|0.02592747
02:10:58|0.02592747
02:11:00|0.02592747
02:11:01|0.02592747
02:11:01|0.02592747
02:11:03|0.02592747
02:11:03|0.02590064
02:11:05|0.02590064
02:11:05|0.02590064
02:11:07|0.02590064
02:11:08|0.02590064
02:11:09|0.02592746
02:11:10|0.02592746
02:11:11|0.02592746
02:11:12|0.02592746
02:11:13|0.02592746
02:11:14|0.02590078
02:11:16|0.02590078
02:11:16|0.02590078
02:11:17|0.02590078
02:11:18|0.02590078
02:11:19|0.02590078
02:11:20|0.02590078
02:11:21|0.02590084
02:11:22|0.02590084
02:11:24|0.02590084
02:11:25|0.02590084
02:11:25|0.02590084
02:11:26|0.02590084
02:11:28|0.02592739
02:11:28|0.02592739
02:11:30|0.02592739
02:11:30|0.02592739
02:11:31|0.02592739
02:11:32|0.02592739
02:11:33|0.02592739
02:11:35|0.02592739
02:11:35|0.02592739
02:11:37|0.02592739
02:11:38|0.02587235
02:11:38|0.02587235
02:11:40|0.02587235
02:11:41|0.02587235
02:11:43|0.02587235
02:11:43|0.02589696
02:11:45|0.02589699
02:11:46|0.02589699
02:11:48|0.02589699
02:11:49|0.02590996
02:11:50|0.02590996
02:11:51|0.02590996
02:11:52|0.02590996
02:11:53|0.02590996
02:11:54|0.02590996
02:11:56|0.02590996
02:11:57|0.02590996
02:11:58|0.02590996
02:11:59|0.02590996
02:12:00|0.02590996
02:12:01|0.02590996
02:12:02|0.02590996
02:12:04|0.02590996
02:12:05|0.02590996
02:12:05|0.02590996
02:12:06|0.02590996
02:12:08|0.02590996
02:12:09|0.02592746
02:12:10|0.02592746
02:12:11|0.02592746
02:12:12|0.02592746
02:12:13|0.02592746
02:12:14|0.02592746
02:12:16|0.02592746
02:12:16|0.02592746
02:12:17|0.02592746
02:12:18|0.02592746
02:12:19|0.02592746
02:12:20|0.02592746
02:12:22|0.02592746
02:12:23|0.02592746
02:12:23|0.02590996
02:12:24|0.02590996
02:12:25|0.02590996
02:12:27|0.02590996
02:12:28|0.02590996
02:12:29|0.02590996
02:12:29|0.02590996
02:12:30|0.02590996
02:12:32|0.02590996
02:12:32|0.02590996
02:12:33|0.02590996
02:12:34|0.02590996
02:12:35|0.02590996
02:12:37|0.02590996
02:12:37|0.02590996
02:12:38|0.02590996
02:12:39|0.02590996
02:12:40|0.02590996
02:12:42|0.02590996
02:12:43|0.02590996
02:12:44|0.02590996
02:12:46|0.02590996
02:12:46|0.02590996
02:12:47|0.02590996
02:12:49|0.02590996
02:12:49|0.02590996
02:12:51|0.02590996
02:12:52|0.02590996
02:12:53|0.02590996
02:12:54|0.02590996
02:12:55|0.02590996
02:12:56|0.02590996
02:12:57|0.02590996
02:12:58|0.02590996
02:12:59|0.02590996
02:13:00|0.02590996
02:13:02|0.02590996
02:13:02|0.02590996
02:13:03|0.02590996
02:13:04|0.02590996
02:13:06|0.02590996
02:13:06|0.02590996
02:13:07|0.02590996
02:13:08|0.02590996
02:13:09|0.02590996
02:13:11|0.02590996
02:13:11|0.02590996
02:13:12|0.02590996
02:13:13|0.02590996
02:13:14|0.02590996
02:13:15|0.02590996
02:13:16|0.02590996
02:13:17|0.02590996
02:13:19|0.02590996
02:13:20|0.02590996
02:13:21|0.02590996
02:13:22|0.02590996
02:13:23|0.02590996
02:13:24|0.02590996
02:13:25|0.02590996
02:13:26|0.02590996
02:13:27|0.02590996
02:13:28|0.02590996
02:13:29|0.02590996
02:13:30|0.02590996
02:13:31|0.02590996
02:13:32|0.02590996
02:13:33|0.02590996
02:13:34|0.02590996
02:13:35|0.02590996
02:13:36|0.02590996
02:13:37|0.02590996
02:13:38|0.02590996
02:13:39|0.02590996
02:13:40|0.02590996
02:13:41|0.02590996
02:13:42|0.02590996
02:13:44|0.02590996
02:13:45|0.02590996
02:13:46|0.02590996
02:13:47|0.02590996
02:13:48|0.02590996
02:13:50|0.02590996
02:13:51|0.02592746
02:13:52|0.02594558
02:13:54|0.02594988
02:13:55|0.02594988
02:13:56|0.02595499
02:13:56|0.02595499
02:13:58|0.02595499
02:13:58|0.02595499
02:13:59|0.02595499
02:14:01|0.02595499
02:14:02|0.02595499
02:14:03|0.02595499
02:14:04|0.02595499
02:14:06|0.02591026
02:14:07|0.02591026
02:14:07|0.02591026
02:14:08|0.02591026
02:14:09|0.02595052
02:14:11|0.02595052
02:14:12|0.02595052
02:14:13|0.02595052
02:14:14|0.02595052
02:14:15|0.02595052
02:14:16|0.02595052
02:14:17|0.02595052
02:14:18|0.02595052
02:14:19|0.02595052
02:14:20|0.02588478
02:14:21|0.02588478
02:14:23|0.02588478
02:14:23|0.02588478
02:14:24|0.02588478
02:14:25|0.02588478
02:14:26|0.02588478
02:14:28|0.02588478
02:14:29|0.02592324
02:14:30|0.02592324
02:14:31|0.02592324
02:14:32|0.02592324
02:14:32|0.02592324
02:14:34|0.02592324
02:14:35|0.02592324
02:14:36|0.02592324
02:14:37|0.02592324
02:14:38|0.02592324
02:14:39|0.02592324
02:14:40|0.02592324
02:14:41|0.02592324
02:14:42|0.02592324
02:14:43|0.02592209
02:14:45|0.02587426
02:14:46|0.02587426
02:14:47|0.02587426
02:14:48|0.02587426
02:14:49|0.02587426
02:14:50|0.02587426
02:14:52|0.02587426
02:14:52|0.02587426
02:14:53|0.02587426
02:14:55|0.02587426
02:14:57|0.02587426
02:14:57|0.02587426
02:14:58|0.02587426
02:14:59|0.02587426
02:15:00|0.02587426
02:15:01|0.02587426
02:15:02|0.02587426
02:15:03|0.02587426
02:15:04|0.02587426
02:15:06|0.02587426
02:15:07|0.02587426
02:15:08|0.02587426
02:15:09|0.02587426
02:15:10|0.02587426
02:15:11|0.02587426
02:15:12|0.02587426
02:15:14|0.02587426
02:15:15|0.02587426
02:15:17|0.02587426
02:15:18|0.02590009
02:15:20|0.02590009
02:15:20|0.02590009
02:15:21|0.02590009
02:15:22|0.02590009
02:15:23|0.02590009
02:15:24|0.02590009
02:15:25|0.02590009
02:15:26|0.02590009
02:15:27|0.02590009
02:15:28|0.02590009
02:15:29|0.02590009
02:15:31|0.02590009
02:15:32|0.02590009
02:15:33|0.02590009
02:15:34|0.02590009
02:15:35|0.02590009
02:15:36|0.02590009
02:15:37|0.02590009
02:15:38|0.02590009
02:15:40|0.02590009
02:15:40|0.02590009
02:15:41|0.02590009
02:15:42|0.02590009
02:15:43|0.02590009
02:15:45|0.02590009
02:15:47|0.02590009
02:15:48|0.02590009
02:15:49|0.02590009
02:15:50|0.02590009
02:15:51|0.02590009
02:15:52|0.02590009
02:15:53|0.02590009
02:15:54|0.02590009
02:15:55|0.02590009
02:15:56|0.02590009
02:15:57|0.02590009
02:15:59|0.02590009
02:15:59|0.02590009
02:16:01|0.02593
02:16:02|0.02590499
02:16:02|0.02590189
02:16:03|0.02590189
02:16:05|0.02590189
02:16:05|0.02590189
02:16:07|0.02590499
02:16:08|0.02590499
02:16:09|0.02590499
02:16:09|0.02590499
02:16:11|0.02590499
02:16:11|0.02590499
02:16:13|0.02590499
02:16:14|0.02590499
02:16:15|0.02590499
02:16:17|0.02590499
02:16:17|0.02590499
02:16:19|0.02590499
02:16:19|0.02590499
02:16:20|0.02590499
02:16:21|0.02590499
02:16:22|0.02590499
02:16:24|0.02590499
02:16:24|0.02590499
02:16:26|0.02590499
02:16:26|0.02590499
02:16:28|0.02590499
02:16:29|0.02590463
02:16:30|0.02590463
02:16:30|0.02590463
02:16:31|0.02590499
02:16:32|0.02590499
02:16:34|0.02590499
02:16:35|0.02590499
02:16:36|0.02590499
02:16:37|0.02590499
02:16:38|0.02590499
02:16:39|0.02590499
02:16:40|0.02590499
02:16:40|0.02590499
02:16:41|0.02590499
02:16:42|0.02590463
02:16:44|0.02590463
02:16:45|0.02590463
02:16:45|0.02590463
02:16:46|0.02590463
02:16:48|0.02590463
02:16:50|0.02590463
02:16:50|0.02590463
02:16:52|0.02590463
02:16:54|0.02590463
02:16:54|0.02590463
02:16:55|0.02590463
02:16:56|0.02590463
02:16:57|0.02590463
02:16:58|0.02590463
02:17:00|0.02590463
02:17:01|0.02590463
02:17:02|0.02590463
02:17:03|0.02590463
02:17:04|0.02590463
02:17:06|0.02590463
02:17:06|0.02590463
02:17:07|0.02590463
02:17:08|0.02590463
02:17:09|0.02590463
02:17:11|0.02590463
02:17:11|0.02590463
02:17:12|0.02590463
02:17:13|0.02590463
02:17:14|0.02590463
02:17:15|0.02590463
02:17:16|0.02590463
02:17:17|0.02590463
02:17:18|0.02590463
02:17:19|0.02590499
02:17:20|0.02590499
02:17:21|0.02590499
02:17:22|0.02590499
02:17:23|0.02590499
02:17:24|0.02590499
02:17:25|0.02590499
02:17:27|0.02590499
02:17:27|0.02590499
02:17:28|0.02590499
02:17:29|0.02590499
02:17:30|0.02590499
02:17:31|0.02590499
02:17:32|0.02590499
02:17:33|0.02590499
02:17:35|0.02590499
02:17:36|0.02590499
02:17:36|0.02590499
02:17:38|0.02590499
02:17:38|0.02590499
02:17:40|0.02590499
02:17:41|0.02590499
02:17:42|0.02590499
02:17:42|0.02590499
02:17:44|0.02590499
02:17:44|0.02590499
02:17:45|0.02590499
02:17:47|0.02590499
02:17:49|0.02590499
02:17:49|0.02590499
02:17:50|0.02590499
02:17:51|0.02590463
02:17:53|0.02590463
02:17:53|0.02590463
02:17:55|0.02590463
02:17:56|0.02590463
02:17:57|0.02590463
02:17:59|0.02590463
02:17:59|0.02590463
02:18:00|0.02590463
02:18:02|0.02590463
02:18:02|0.02590463
02:18:04|0.02590463
02:18:06|0.02590463
02:18:06|0.02590463
02:18:07|0.02590463
02:18:08|0.02590463
02:18:09|0.02590463
02:18:10|0.02590463
02:18:11|0.02590463
02:18:12|0.02590463
02:18:13|0.02590463
02:18:14|0.02590463
02:18:15|0.02590463
02:18:16|0.02590499
02:18:18|0.02590499
02:18:20|0.02590499
02:18:20|0.02590499
02:18:21|0.02590499
02:18:22|0.02590499
02:18:23|0.02590499
02:18:24|0.02590499
02:18:25|0.02590499
02:18:26|0.02590499
02:18:27|0.02590499
02:18:28|0.02590499
02:18:30|0.02590499
02:18:31|0.02590499
02:18:32|0.02590499
02:18:33|0.02590499
02:18:35|0.02590499
02:18:35|0.02590499
02:18:36|0.02590499
02:18:37|0.02590499
02:18:39|0.02590499
02:18:40|0.02590499
02:18:41|0.02590499
02:18:42|0.02590499
02:18:43|0.02590499
02:18:44|0.02590463
02:18:44|0.02590499
02:18:45|0.02590498
02:18:47|0.02590498
02:18:48|0.02590498
02:18:49|0.02590498
02:18:50|0.02590498
02:18:51|0.02590498
02:18:53|0.02590498
02:18:54|0.02590498
02:18:55|0.02590498
02:18:56|0.02590498
02:18:57|0.02590498
02:18:58|0.02590498
02:18:59|0.02590498
02:19:00|0.02590498
02:19:01|0.02590498
02:19:03|0.02590498
02:19:04|0.02590498
02:19:05|0.02590498
02:19:06|0.02590498
02:19:07|0.02590498
02:19:08|0.02590498
02:19:09|0.02590498
02:19:10|0.02590498
02:19:11|0.02590498
02:19:12|0.02590498
02:19:13|0.02590498
02:19:14|0.02590498
02:19:15|0.02590498
02:19:17|0.02590498
02:19:18|0.02590498
02:19:19|0.02590498
02:19:20|0.02590498
02:19:21|0.02590498
02:19:22|0.02590498
02:19:23|0.02590498
02:19:25|0.02590466
02:19:25|0.02590466
02:19:27|0.02590466
02:19:27|0.02590466
02:19:28|0.02590466
02:19:30|0.02590466
02:19:31|0.02590466
02:19:31|0.02590466
02:19:32|0.02590466
02:19:33|0.02590466
02:19:34|0.02590466
02:19:36|0.02587599
02:19:36|0.02587599
02:19:37|0.02587599
02:19:38|0.02587599
02:19:39|0.02587599
02:19:41|0.02587599
02:19:42|0.02587599
02:19:42|0.02587599
02:19:43|0.02587599
02:19:45|0.02590466
02:19:46|0.02590466
02:19:47|0.02590466
02:19:47|0.02590466
02:19:48|0.02590466
02:19:49|0.02590466
02:19:51|0.02590466
02:19:51|0.02590466
02:19:53|0.02590466
02:19:54|0.02590466
02:19:55|0.02590466
02:19:56|0.02590466
02:19:57|0.02590466
02:19:57|0.02590466
02:19:58|0.02590466
02:19:59|0.02590466
02:20:01|0.02590466
02:20:01|0.02590466
02:20:03|0.02590466
02:20:03|0.02590466
02:20:05|0.02588472
02:20:07|0.02588472
02:20:08|0.02588472
02:20:08|0.02588472
02:20:10|0.02588472
02:20:10|0.02588472
02:20:12|0.02588472
02:20:12|0.02588472
02:20:13|0.02588472
02:20:14|0.02588472
02:20:16|0.02588472
02:20:16|0.02588472
02:20:18|0.02588472
02:20:18|0.02588472
02:20:19|0.02588472
02:20:21|0.02588472
02:20:22|0.02588472
02:20:24|0.02588472
02:20:24|0.02588472
02:20:25|0.02588472
02:20:26|0.02588472
02:20:27|0.02588472
02:20:28|0.02588472
02:20:29|0.02588472
02:20:30|0.02588472
02:20:31|0.02588472
02:20:32|0.02588472
02:20:33|0.02588472
02:20:34|0.02588472
02:20:35|0.02588472
02:20:36|0.02588472
02:20:37|0.02588472
02:20:38|0.02588472
02:20:40|0.02588472
02:20:40|0.02588472
02:20:41|0.02588472
02:20:42|0.02588472
02:20:43|0.02588472
02:20:45|0.02588472
02:20:45|0.02588472
02:20:46|0.02588472
02:20:47|0.02588472
02:20:48|0.02588472
02:20:50|0.02588472
02:20:51|0.02588472
02:20:52|0.02588472
02:20:53|0.02588477
02:20:54|0.02588477
02:20:55|0.02588477
02:20:56|0.02588477
02:20:57|0.02588477
02:20:59|0.02588485
02:20:59|0.02588485
02:21:02|0.02588485
02:21:02|0.02590466
02:21:03|0.02590466
02:21:04|0.02590466
02:21:05|0.02590466
02:21:07|0.02590466
02:21:08|0.02590466
02:21:09|0.02590466
02:21:11|0.02590466
02:21:11|0.02590466
02:21:12|0.02590466
02:21:13|0.02590466
02:21:14|0.02590466
02:21:15|0.02590466
02:21:16|0.02592922
02:21:17|0.02592922
02:21:18|0.02592922
02:21:19|0.02592922
02:21:20|0.02592922
02:21:21|0.02592922
02:21:22|0.02592922
02:21:23|0.02592922
02:21:24|0.02592922
02:21:25|0.02592922
02:21:26|0.02592922
02:21:27|0.02592922
02:21:28|0.02592922
02:21:29|0.02592922
02:21:30|0.02592922
02:21:31|0.02592922
02:21:32|0.02592922
02:21:33|0.02592922
02:21:35|0.02592922
02:21:35|0.02592922
02:21:36|0.02592922
02:21:37|0.02592922
02:21:38|0.02592922
02:21:39|0.02592922
02:21:41|0.02592922
02:21:42|0.02592922
02:21:43|0.02592922
02:21:44|0.02592922
02:21:45|0.02592922
02:21:46|0.02592922
02:21:47|0.02592922
02:21:48|0.02592922
02:21:49|0.02592922
02:21:51|0.02592922
02:21:51|0.02592922
02:21:53|0.02592922
02:21:54|0.02592922
02:21:55|0.02592922
02:21:55|0.02592536
02:21:57|0.02592536
02:21:58|0.02592536
02:21:58|0.02592536
02:22:00|0.02592536
02:22:00|0.02592536
02:22:03|0.02592536
02:22:03|0.02592536
02:22:04|0.02592536
02:22:05|0.02592536
02:22:06|0.02592536
02:22:08|0.02592536
02:22:10|0.02592536
02:22:11|0.02592536
02:22:13|0.02592536
02:22:13|0.02592536
02:22:14|0.02592536
02:22:15|0.02592536
02:22:16|0.02592536
02:22:17|0.02592536
02:22:18|0.02592536
02:22:19|0.02592536
02:22:21|0.02592536
02:22:22|0.02592536
02:22:23|0.02592536
02:22:23|0.02592536
02:22:26|0.02592536
02:22:27|0.02592536
02:22:28|0.02592536
02:22:28|0.02592536
02:22:29|0.02592536
02:22:31|0.02592536
02:22:32|0.02592536
02:22:32|0.02592536
02:22:34|0.02592536
02:22:35|0.02592536
02:22:36|0.02592536
02:22:37|0.02592536
02:22:38|0.02592536
02:22:39|0.02592536
02:22:40|0.02592536
02:22:41|0.02592536
02:22:42|0.02592511
02:22:44|0.02592511
02:22:44|0.02592511
02:22:45|0.02592511
02:22:47|0.02592511
02:22:48|0.02592511
02:22:48|0.02592511
02:22:50|0.02592511
02:22:50|0.02592511
02:22:53|0.02592511
02:22:54|0.02592511
02:22:54|0.02592511
02:22:55|0.02592511
02:22:57|0.02592511
02:22:57|0.02592511
02:22:59|0.02592511
02:23:00|0.02592511
02:23:01|0.02592511
02:23:02|0.02592511
02:23:03|0.02592493
02:23:04|0.02592493
02:23:05|0.02592493
02:23:07|0.02592493
02:23:08|0.02592493
02:23:10|0.02592493
02:23:10|0.02592493
02:23:11|0.02592493
02:23:12|0.02592493
02:23:13|0.02592493
02:23:21|0.02592493
02:23:22|0.025925
02:23:22|0.025925
02:23:23|0.025925
02:23:25|0.025925
02:23:27|0.025925
02:23:27|0.025925
02:23:28|0.025925
02:23:29|0.025925
02:23:30|0.025925
02:23:31|0.025925
02:23:32|0.025925
02:23:33|0.025925
02:23:34|0.025925
02:23:35|0.025925
02:23:36|0.025925
02:23:37|0.025925
02:23:39|0.025925
02:23:40|0.025925
02:23:41|0.025925
02:23:42|0.025925
02:23:43|0.02590015
02:23:43|0.02590015
02:23:44|0.02590015
02:23:46|0.02590015
02:23:47|0.02590015
02:23:48|0.02590015
02:23:48|0.02590015
02:23:50|0.02590015
02:23:51|0.02590015
02:23:51|0.02590015
02:23:53|0.02590015
02:23:54|0.02590015
02:23:55|0.02590015
02:23:56|0.02590015
02:23:57|0.025925
02:23:59|0.02592499
02:24:00|0.025925
02:24:01|0.025925
02:24:03|0.025925
02:24:04|0.025925
02:24:05|0.025925
02:24:05|0.025925
02:24:07|0.025925
02:24:07|0.025925
02:24:09|0.025925
02:24:10|0.025925
02:24:10|0.025925
02:24:12|0.025925
02:24:13|0.025925
02:24:14|0.025925
02:24:14|0.025925
02:24:16|0.025925
02:24:17|0.025925
02:24:17|0.025925
02:24:19|0.025925
02:24:20|0.025925
02:24:21|0.025925
02:24:22|0.025925
02:24:23|0.025925
02:24:24|0.025925
02:24:24|0.025925
02:24:25|0.025925
02:24:27|0.025925
02:24:28|0.025925
02:24:29|0.025925
02:24:31|0.025925
02:24:31|0.025925
02:24:32|0.025925
02:24:33|0.025925
02:24:34|0.025925
02:24:35|0.02592499
02:24:36|0.02592499
02:24:37|0.02592499
02:24:39|0.02592499
02:24:39|0.02592499
02:24:40|0.02592499
02:24:41|0.02592499
02:24:42|0.02592499
02:24:43|0.02592499
02:24:44|0.02592499
02:24:45|0.02592499
02:24:46|0.02592499
02:24:47|0.02592499
02:24:48|0.02592499
02:24:49|0.02592499
02:24:50|0.02592499
02:24:51|0.02592499
02:24:52|0.02592499
02:24:53|0.02592499
02:24:55|0.02592499
02:24:55|0.02592499
02:24:57|0.02592499
02:24:58|0.02592499
02:24:59|0.02592499
02:25:00|0.0259245
02:25:01|0.0259245
02:25:02|0.0259245
02:25:04|0.0259245
02:25:05|0.0259245
02:25:07|0.0259245
02:25:07|0.02592499
02:25:08|0.02592499
02:25:09|0.02592499
02:25:10|0.02592499
02:25:12|0.02592499
02:25:13|0.02592499
02:25:14|0.02592499
02:25:15|0.02592499
02:25:16|0.02592499
02:25:17|0.02592499
02:25:18|0.02592499
02:25:19|0.02592499
02:25:20|0.02592499
02:25:21|0.02592499
02:25:23|0.02592499
02:25:24|0.02592499
02:25:25|0.02592499
02:25:25|0.02592499
02:25:27|0.02592499
02:25:29|0.02592499
02:25:29|0.02592499
02:25:30|0.02592499
02:25:31|0.02592499
02:25:32|0.02592499
02:25:33|0.02592499
02:25:35|0.02592499
02:25:35|0.02592499
02:25:36|0.02592499
02:25:38|0.02592499
02:25:39|0.02592499
02:25:40|0.02592499
02:25:40|0.02592499
02:25:42|0.02592499
02:25:43|0.02592499
02:25:45|0.02592499
02:25:45|0.02592499
02:25:46|0.02592499
02:25:47|0.02592499
02:25:48|0.02592499
02:25:49|0.02592499
02:25:50|0.02592499
02:25:51|0.02592499
02:25:52|0.02592499
02:25:53|0.02592499
02:25:55|0.02592499
02:25:56|0.02592499
02:25:57|0.02592499
02:25:59|0.025925
02:25:59|0.025925
02:26:00|0.025925
02:26:01|0.025925
02:26:03|0.025925
02:26:04|0.025925
02:26:06|0.025925
02:26:07|0.025925
02:26:08|0.025925
02:26:08|0.025925
02:26:09|0.025925
02:26:11|0.025925
02:26:12|0.025925
02:26:13|0.025925
02:26:14|0.025925
02:26:15|0.025925
02:26:16|0.025925
02:26:18|0.025925
02:26:18|0.025925
02:26:20|0.025925
02:26:21|0.025925
02:26:22|0.025925
02:26:23|0.025925
02:26:23|0.025925
02:26:24|0.025925
02:26:26|0.025925
02:26:27|0.025925
02:26:28|0.02592499
02:26:29|0.02592499
02:26:30|0.02592499
02:26:30|0.02592499
02:26:31|0.02592499
02:26:32|0.02592499
02:26:34|0.02592499
02:26:35|0.02592499
02:26:36|0.02592499
02:26:37|0.02592499
02:26:38|0.02592499
02:26:38|0.02592499
02:26:40|0.02592499
02:26:41|0.02592499
02:26:41|0.02592499
02:26:42|0.02592499
02:26:44|0.02592499
02:26:45|0.02592499
02:26:46|0.02592499
02:26:48|0.02592499
02:26:49|0.02592499
02:26:49|0.02592499
02:26:50|0.02592499
02:26:51|0.02592499
02:26:52|0.02592499
02:26:53|0.02592499
02:26:54|0.02592499
02:26:56|0.02592499
02:26:57|0.02592499
02:26:58|0.02592499
02:26:58|0.02592499
02:27:00|0.02592499
02:27:01|0.02592499
02:27:02|0.02592499
02:27:02|0.02592499
02:27:03|0.02592499
02:27:04|0.02592499
02:27:06|0.02592499
02:27:07|0.02592499
02:27:07|0.02592499
02:27:10|0.02592499
02:27:10|0.02592499
02:27:11|0.02592499
02:27:12|0.02592499
02:27:13|0.02592499
02:27:14|0.02592499
02:27:16|0.02592499
02:27:16|0.02592499
02:27:18|0.02592499
02:27:18|0.02592499
02:27:19|0.02592499
02:27:20|0.02592499
02:27:21|0.02592499
02:27:22|0.02592499
02:27:24|0.02592499
02:27:25|0.02592499
02:27:26|0.02592499
02:27:26|0.02592499
02:27:27|0.02592499
02:27:28|0.02592499
02:27:30|0.02592499
02:27:31|0.02592499
02:27:32|0.02592499
02:27:32|0.02592499
02:27:33|0.02592499
02:27:35|0.02592499
02:27:36|0.02592499
02:27:36|0.02592499
02:27:37|0.02592499
02:27:38|0.02592499
02:27:39|0.02592499
02:27:41|0.02592499
02:27:42|0.02592499
02:27:42|0.02592499
02:27:44|0.02592499
02:27:45|0.02592499
02:27:46|0.02592499
02:27:47|0.02592499
02:27:47|0.02592499
02:27:48|0.02592499
02:27:49|0.02592499
02:27:51|0.02592499
02:27:51|0.02592499
02:27:52|0.02592499
02:27:53|0.02592499
02:27:54|0.02592499
02:27:56|0.02592499
02:27:58|0.02592499
02:27:59|0.02592499
02:28:00|0.02592499
02:28:00|0.02592499
02:28:02|0.02592499
02:28:02|0.02592499
02:28:03|0.02592499
02:28:05|0.02592499
02:28:06|0.02592499
02:28:07|0.02592499
02:28:08|0.02592499
02:28:09|0.02592499
02:28:10|0.02592499
02:28:11|0.02592499
02:28:12|0.0259251
02:28:12|0.0259251
02:28:15|0.0259251
02:28:15|0.0259251
02:28:16|0.0259251
02:28:18|0.02595398
02:28:19|0.02595398
02:28:20|0.02595398
02:28:20|0.02595398
02:28:22|0.02595398
02:28:23|0.02595398
02:28:23|0.02592575
02:28:25|0.02592575
02:28:26|0.02592575
02:28:27|0.02592575
02:28:28|0.02592575
02:28:29|0.02592575
02:28:31|0.02592575
02:28:31|0.02592575
02:28:32|0.02592575
02:28:33|0.02592575
02:28:34|0.02592575
02:28:35|0.02592575
02:28:36|0.02592575
02:28:37|0.02592575
02:28:38|0.02592575
02:28:39|0.02592502
02:28:40|0.02592502
02:28:41|0.02592502
02:28:43|0.02592502
02:28:43|0.02592502
02:28:44|0.02592502
02:28:45|0.02592502
02:28:46|0.02592502
02:28:47|0.02592502
02:28:49|0.02592502
02:28:49|0.02592502
02:28:50|0.02592502
02:28:51|0.02592502
02:28:52|0.02592502
02:28:54|0.02592502
02:28:54|0.02592502
02:28:56|0.02592502
02:28:56|0.02592502
02:28:58|0.02592502
02:28:59|0.02592502
02:29:00|0.02592502
02:29:02|0.02592574
02:29:02|0.02592574
02:29:04|0.02592574
02:29:04|0.02592574
02:29:06|0.02592574
02:29:07|0.02592574
02:29:08|0.02592574
02:29:09|0.02592574
02:29:10|0.02592574
02:29:12|0.02592574
02:29:13|0.02592574
02:29:14|0.02592574
02:29:14|0.02592574
02:29:15|0.02592574
02:29:16|0.02592574
02:29:17|0.02592574
02:29:18|0.02592574
02:29:19|0.02592574
02:29:21|0.02592574
02:29:21|0.02592574
02:29:23|0.02592574
02:29:24|0.02592574
02:29:25|0.02592574
02:29:26|0.02592574
02:29:27|0.02592574
02:29:28|0.02592574
02:29:29|0.02592574
02:29:30|0.02592574
02:29:31|0.02592574
02:29:32|0.02592574
02:29:33|0.02592574
02:29:34|0.02592574
02:29:35|0.02592574
02:29:36|0.02592574
02:29:37|0.02592574
02:29:38|0.02592574
02:29:39|0.02592574
02:29:40|0.02592574
02:29:41|0.02592574
02:29:42|0.02592574
02:29:43|0.02592574
02:29:44|0.02592574
02:29:45|0.02592574
02:29:46|0.02592574
02:29:47|0.02592574
02:29:48|0.02592574
02:29:49|0.02592574
02:29:50|0.02592574
02:29:51|0.02592574
02:29:52|0.02592574
02:29:53|0.02592574
02:29:54|0.02592574
02:29:55|0.02592574
02:29:56|0.02595329
02:29:57|0.02595329
02:29:58|0.02595324
02:29:59|0.02595324
02:30:00|0.02595324
02:30:02|0.02595324
02:30:04|0.02595324
02:30:04|0.02595324
02:30:05|0.02595324
02:30:07|0.02595324
02:30:07|0.02595324
02:30:10|0.02595245
02:30:11|0.02595245
02:30:12|0.02595245
02:30:13|0.02595245
02:30:14|0.02595245
02:30:15|0.02595245
02:30:17|0.02595245
02:30:17|0.02595245
02:30:18|0.02595245
02:30:19|0.02595245
02:30:21|0.02595245
02:30:21|0.02595245
02:30:22|0.02595245
02:30:23|0.02595245
02:30:24|0.02595245
02:30:25|0.02595245
02:30:26|0.02595245
02:30:28|0.02595245
02:30:29|0.02592583
02:30:30|0.02592583
02:30:31|0.02592583
02:30:32|0.02592583
02:30:34|0.02592583
02:30:34|0.02592583
02:30:35|0.02592583
02:30:37|0.02592583
02:30:37|0.02592583
02:30:38|0.02592583
02:30:40|0.02592583
02:30:40|0.02592583
02:30:41|0.02592583
02:30:43|0.02592583
02:30:44|0.02592583
02:30:45|0.02592583
02:30:45|0.02592583
02:30:47|0.02592583
02:30:48|0.02592583
02:30:49|0.02592588
02:30:50|0.02592588
02:30:52|0.02592588
02:30:53|0.02592588
02:30:53|0.02592588
02:30:54|0.02592588
02:30:55|0.02592588
02:30:56|0.02592588
02:30:57|0.02592588
02:30:58|0.02592588
02:31:00|0.02592588
02:31:00|0.02592588
02:31:01|0.02592588
02:31:02|0.02592588
02:31:03|0.02592588
02:31:05|0.02592588
02:31:05|0.02592588
02:31:07|0.02592588
02:31:09|0.02592588
02:31:10|0.02592588
02:31:11|0.02592588
02:31:13|0.02594436
02:31:13|0.02594436
02:31:15|0.02594436
02:31:16|0.02594436
02:31:16|0.02594436
02:31:18|0.02594436
02:31:19|0.02594436
02:31:19|0.02594436
02:31:21|0.02594436
02:31:21|0.02594436
02:31:23|0.02594436
02:31:24|0.02594436
02:31:25|0.02594436
02:31:27|0.02594436
02:31:27|0.02594436
02:31:28|0.02594436
02:31:29|0.02594436
02:31:31|0.02594436
02:31:31|0.02594436
02:31:32|0.02594436
02:31:34|0.02594436
02:31:35|0.02594436
02:31:36|0.02594436
02:31:36|0.02594436
02:31:38|0.02594436
02:31:39|0.02594436
02:31:40|0.02594436
02:31:41|0.02594436
02:31:41|0.02594436
02:31:43|0.02594436
02:31:43|0.02594436
02:31:45|0.02594436
02:31:45|0.02594436
02:31:46|0.02594436
02:31:49|0.02596189
02:31:49|0.02597212
02:31:50|0.02597212
02:31:51|0.02597212
02:31:53|0.02597212
02:31:53|0.02597212
02:31:55|0.02597212
02:31:55|0.02597212
02:31:56|0.02597212
02:31:58|0.02597212
02:31:58|0.02597212
02:31:59|0.02597212
02:32:01|0.02597212
02:32:02|0.02597212
02:32:03|0.02597212
02:32:04|0.02596677
02:32:05|0.02596677
02:32:07|0.02596677
02:32:07|0.02596677
02:32:09|0.02596585
02:32:09|0.02596585
02:32:12|0.02596585
02:32:12|0.02596585
02:32:13|0.02596585
02:32:14|0.02596585
02:32:16|0.02596585
02:32:17|0.02596585
02:32:19|0.02596585
02:32:20|0.02596585
02:32:20|0.02596677
02:32:22|0.02596677
02:32:22|0.02596677
02:32:24|0.02596677
02:32:25|0.02596677
02:32:26|0.02596677
02:32:27|0.02596677
02:32:28|0.02596677
02:32:29|0.02596677
02:32:30|0.02596677
02:32:31|0.02596677
02:32:32|0.02596677
02:32:33|0.02596677
02:32:34|0.02596677
02:32:36|0.02596677
02:32:37|0.02596677
02:32:38|0.02596677
02:32:39|0.02596677
02:32:40|0.02596677
02:32:41|0.02596677
02:32:42|0.02596677
02:32:43|0.02596677
02:32:44|0.02596677
02:32:45|0.02596677
02:32:46|0.02596677
02:32:47|0.02596677
02:32:48|0.02596677
02:32:49|0.02596677
02:32:50|0.02596677
02:32:51|0.02597611
02:32:52|0.02597611
02:32:53|0.02597611
02:32:54|0.02597611
02:32:55|0.02597611
02:32:56|0.02597611
02:32:57|0.02597611
02:32:58|0.02597611
02:32:59|0.02597611
02:33:00|0.02597611
02:33:01|0.02597611
02:33:03|0.02596702
02:33:03|0.02596702
02:33:05|0.02596702
02:33:06|0.02596702
02:33:08|0.02596702
02:33:08|0.02596702
02:33:09|0.02596702
02:33:10|0.02598611
02:33:11|0.02598611
02:33:12|0.02598611
02:33:14|0.02598762
02:33:15|0.02598663
02:33:16|0.02598663
02:33:17|0.02598663
02:33:18|0.02598663
02:33:20|0.02598663
02:33:21|0.02598663
02:33:23|0.02598767
02:33:24|0.02598767
02:33:25|0.02598767
02:33:26|0.02598767
02:33:27|0.02598767
02:33:28|0.02598767
02:33:29|0.02598767
02:33:30|0.02598767
02:33:31|0.026
02:33:32|0.026
02:33:33|0.026
02:33:34|0.026
02:33:35|0.026
02:33:37|0.026
02:33:37|0.026
02:33:38|0.026
02:33:39|0.026
02:33:40|0.026
02:33:41|0.026
02:33:42|0.026
02:33:43|0.026
02:33:44|0.026
02:33:46|0.026
02:33:48|0.026
02:33:49|0.026
02:33:50|0.026
02:33:51|0.0259704
02:33:52|0.0259704
02:33:53|0.0259704
02:33:54|0.0259704
02:33:55|0.0259704
02:33:56|0.0259704
02:33:57|0.0259704
02:33:58|0.0259704
02:33:59|0.0259704
02:34:00|0.0259704
02:34:01|0.0259704
02:34:02|0.02597054
02:34:04|0.02597054
02:34:04|0.02597054
02:34:06|0.02597054
02:34:07|0.02597054
02:34:08|0.02597054
02:34:10|0.02597054
02:34:11|0.02597054
02:34:12|0.02597054
02:34:12|0.02597054
02:34:14|0.02597054
02:34:14|0.02597054
02:34:16|0.02597054
02:34:17|0.02597054
02:34:18|0.02597054
02:34:19|0.02597054
02:34:20|0.02597054
02:34:21|0.02597054
02:34:22|0.02597054
02:34:23|0.02597054
02:34:24|0.02597054
02:34:25|0.02597054
02:34:26|0.02597054
02:34:27|0.02597054
02:34:28|0.02597054
02:34:29|0.02597054
02:34:30|0.02597054
02:34:31|0.02597054
02:34:32|0.02597054
02:34:33|0.02597054
02:34:34|0.02597054
02:34:35|0.02597054
02:34:36|0.02597054
02:34:38|0.02597054
02:34:39|0.02597054
02:34:39|0.02597054
02:34:42|0.026
02:34:43|0.026
02:34:43|0.026
02:34:44|0.026
02:34:45|0.026
02:34:46|0.026
02:34:47|0.026
02:34:49|0.026
02:34:49|0.026
02:34:50|0.026
02:34:51|0.026
02:34:52|0.026
02:34:53|0.026
02:34:54|0.026
02:34:55|0.026
02:34:56|0.026
02:34:57|0.026
02:34:58|0.026
02:35:00|0.026
02:35:01|0.026
02:35:02|0.026
02:35:03|0.026
02:35:05|0.026
02:35:06|0.026
02:35:07|0.026
02:35:08|0.026
02:35:09|0.026
02:35:10|0.026
02:35:11|0.026
02:35:12|0.026
02:35:13|0.026
02:35:14|0.026
02:35:15|0.026
02:35:17|0.026
02:35:18|0.026
02:35:18|0.026
02:35:20|0.026
02:35:20|0.026
02:35:21|0.026
02:35:23|0.026
02:35:24|0.026
02:35:24|0.026
02:35:26|0.026
02:35:26|0.026
02:35:28|0.026
02:35:28|0.02600019
02:35:30|0.02600019
02:35:30|0.02600019
02:35:32|0.0260136
02:35:33|0.02600031
02:35:34|0.02600031
02:35:35|0.02600031
02:35:36|0.02600031
02:35:38|0.02602993
02:35:39|0.02602993
02:35:40|0.02602993
02:35:41|0.02602993
02:35:42|0.02602993
02:35:43|0.02602993
02:35:44|0.02602993
02:35:45|0.02602993
02:35:46|0.02602993
02:35:47|0.02602993
02:35:48|0.02602993
02:35:49|0.02602993
02:35:50|0.02602993
02:35:51|0.02602993
02:35:52|0.02602993
02:35:53|0.02602993
02:35:54|0.02602993
02:35:55|0.02602993
02:35:56|0.02602993
02:35:57|0.02602993
02:35:59|0.026
02:36:00|0.026
02:36:01|0.026
02:36:02|0.026
02:36:03|0.026
02:36:04|0.026
02:36:06|0.026
02:36:07|0.026
02:36:07|0.026
02:36:09|0.026
02:36:10|0.026
02:36:12|0.026
02:36:12|0.026
02:36:13|0.02597335
02:36:14|0.02597335
02:36:15|0.02597335
02:36:16|0.02597335
02:36:17|0.02597335
02:36:18|0.02597335
02:36:19|0.02597335
02:36:20|0.02597335
02:36:21|0.02597335
02:36:23|0.0260003
02:36:23|0.0260003
02:36:24|0.0260003
02:36:26|0.0260003
02:36:26|0.0260003
02:36:27|0.0260003
02:36:29|0.0260003
02:36:30|0.0260003
02:36:30|0.0260003
02:36:33|0.0260003
02:36:33|0.0260003
02:36:34|0.0260003
02:36:35|0.0260003
02:36:36|0.0260003
02:36:37|0.0260003
02:36:39|0.02597331
02:36:39|0.02597331
02:36:40|0.02597331
02:36:41|0.02597331
02:36:42|0.02597331
02:36:44|0.02597331
02:36:44|0.02597331
02:36:45|0.02597331
02:36:47|0.02597331
02:36:47|0.02597331
02:36:48|0.02597331
02:36:49|0.02597331
02:36:50|0.02597331
02:36:51|0.02597331
02:36:52|0.02597331
02:36:53|0.02599983
02:36:54|0.02599983
02:36:56|0.02599983
02:36:56|0.02599983
02:36:57|0.02599983
02:36:58|0.02599983
02:36:59|0.02599983
02:37:01|0.02599983
02:37:02|0.02599983
02:37:02|0.02599983
02:37:03|0.02599983
02:37:05|0.02599983
02:37:06|0.02599983
02:37:07|0.02599983
02:37:08|0.02599983
02:37:09|0.02599983
02:37:10|0.02599983
02:37:11|0.02599983
02:37:12|0.02599983
02:37:13|0.02599983
02:37:14|0.02599983
02:37:15|0.02599983
02:37:16|0.02599983
02:37:17|0.02599983
02:37:18|0.02599983
02:37:19|0.02599983
02:37:21|0.02599983
02:37:21|0.02599983
02:37:23|0.02599983
02:37:25|0.02599983
02:37:25|0.02599983
02:37:27|0.02599983
02:37:27|0.02599983
02:37:28|0.02599983
02:37:30|0.02599983
02:37:30|0.02599983
02:37:32|0.02599941
02:37:32|0.02599941
02:37:33|0.02599941
02:37:34|0.02599941
02:37:36|0.02599941
02:37:37|0.02599935
02:37:38|0.02599935
02:37:39|0.02599935
02:37:40|0.02599935
02:37:41|0.02599935
02:37:42|0.02599935
02:37:43|0.02599935
02:37:44|0.02599935
02:37:46|0.02599935
02:37:46|0.02599935
02:37:47|0.02599935
02:37:48|0.02599935
02:37:50|0.02597333
02:37:50|0.02597333
02:37:52|0.02597333
02:37:53|0.02597333
02:37:53|0.02597333
02:37:55|0.02597333
02:37:56|0.02597333
02:37:57|0.02597333
02:37:58|0.02597333
02:37:58|0.02597333
02:37:59|0.02597333
02:38:01|0.02597333
02:38:02|0.02597333
02:38:02|0.02597333
02:38:04|0.02597333
02:38:06|0.02597333
02:38:06|0.02597333
02:38:07|0.02597333
02:38:08|0.02597333
02:38:10|0.02597333
02:38:11|0.02597333
02:38:12|0.02597333
02:38:13|0.02597333
02:38:13|0.02597333
02:38:14|0.02597333
02:38:16|0.02597333
02:38:17|0.02597333
02:38:17|0.02597333
02:38:19|0.02597333
02:38:19|0.02597333
02:38:21|0.02597333
02:38:22|0.02597333
02:38:23|0.02597333
02:38:23|0.02597333
02:38:24|0.02597333
02:38:26|0.02597333
02:38:28|0.02597333
02:38:28|0.02597333
02:38:29|0.02597333
02:38:30|0.02597333
02:38:31|0.02597333
02:38:32|0.02597333
02:38:33|0.02597333
02:38:34|0.02597333
02:38:35|0.02597333
02:38:37|0.02597333
02:38:38|0.02597333
02:38:40|0.02599984
02:38:41|0.02599986
02:38:41|0.02599986
02:38:42|0.02599986
02:38:44|0.02599986
02:38:45|0.02599986
02:38:46|0.02599986
02:38:46|0.02599986
02:38:48|0.02599986
02:38:49|0.02600001
02:38:49|0.02600001
02:38:50|0.02600001
02:38:51|0.02600001
02:38:53|0.02600001
02:38:53|0.02600001
02:38:54|0.02600001
02:38:55|0.02600001
02:38:56|0.02600001
02:38:58|0.02600001
02:38:59|0.02600001
02:38:59|0.02600001
02:39:00|0.02600001
02:39:01|0.02600001
02:39:02|0.02600001
02:39:04|0.02600001
02:39:04|0.02600001
02:39:06|0.02600001
02:39:07|0.02600001
02:39:08|0.02600001
02:39:09|0.02600001
02:39:10|0.02600001
02:39:11|0.02600001
02:39:12|0.02600001
02:39:13|0.02600001
02:39:14|0.02600001
02:39:15|0.02600001
02:39:16|0.02600001
02:39:17|0.02600001
02:39:18|0.02600001
02:39:19|0.02600001
02:39:20|0.02600001
02:39:21|0.02600001
02:39:22|0.02600001
02:39:23|0.02600001
02:39:24|0.02600001
02:39:25|0.02600001
02:39:26|0.02600001
02:39:27|0.02600001
02:39:28|0.02600001
02:39:29|0.02600001
02:39:30|0.02600001
02:39:31|0.02600001
02:39:32|0.02600001
02:39:33|0.02600001
02:39:34|0.02600001
02:39:35|0.02600001
02:39:36|0.02600001
02:39:37|0.02600001
02:39:39|0.02600001
02:39:40|0.02600001
02:39:41|0.02600001
02:39:42|0.02600001
02:39:43|0.02600001
02:39:44|0.02600001
02:39:45|0.02600001
02:39:46|0.02600001
02:39:48|0.02600001
02:39:49|0.02600001
02:39:49|0.02600001
02:39:51|0.02600001
02:39:51|0.02600001
02:39:52|0.02600001
02:39:54|0.02600001
02:39:54|0.02600001
02:39:55|0.02600001
02:39:57|0.02600001
02:39:58|0.02600001
02:39:59|0.02600001
02:40:00|0.02600001
02:40:02|0.02600001
02:40:03|0.02600001
02:40:03|0.02600001
02:40:04|0.02600001
02:40:05|0.02600001
02:40:07|0.02600001
02:40:07|0.02600001
02:40:08|0.02600001
02:40:09|0.02600001
02:40:10|0.02600001
02:40:11|0.02600001
02:40:12|0.02600001
02:40:13|0.02600001
02:40:16|0.02600001
02:40:17|0.02600001
02:40:18|0.02600001
02:40:19|0.02600001
02:40:19|0.02600001
02:40:21|0.02600001
02:40:22|0.02600001
02:40:23|0.02600001
02:40:24|0.02600001
02:40:25|0.02600001
02:40:26|0.02600001
02:40:28|0.02600001
02:40:28|0.02600001
02:40:30|0.02600001
02:40:30|0.02600001
02:40:32|0.02600001
02:40:33|0.02600001
02:40:33|0.02600001
02:40:35|0.02600001
02:40:35|0.02600001
02:40:37|0.02600001
02:40:38|0.02600001
02:40:39|0.02600001
02:40:40|0.02600001
02:40:40|0.02600001
02:40:42|0.02600001
02:40:43|0.02600001
02:40:43|0.02600001
02:40:45|0.02600001
02:40:46|0.02600001
02:40:47|0.02600001
02:40:47|0.02600001
02:40:49|0.02600001
02:40:50|0.02600001
02:40:51|0.02600001
02:40:52|0.02600001
02:40:53|0.02600001
02:40:54|0.02600001
02:40:55|0.02600001
02:40:57|0.02600001
02:40:57|0.02600001
02:40:59|0.02600001
02:41:00|0.02600001
02:41:00|0.02600001
02:41:02|0.02600001
02:41:02|0.02600001
02:41:03|0.026
02:41:05|0.026
02:41:06|0.026
02:41:08|0.026
02:41:08|0.026
02:41:10|0.026
02:41:12|0.026
02:41:12|0.026
02:41:13|0.026
02:41:14|0.026
02:41:15|0.026
02:41:16|0.026
02:41:17|0.026
02:41:19|0.026
02:41:21|0.026
02:41:21|0.026
02:41:22|0.026
02:41:23|0.026
02:41:24|0.026
02:41:25|0.026
02:41:27|0.026
02:41:28|0.026
02:41:29|0.026
02:41:30|0.026
02:41:31|0.026
02:41:32|0.026
02:41:34|0.026
02:41:34|0.026
02:41:35|0.026
02:41:36|0.0260003
02:41:37|0.0260003
02:41:39|0.02602262
02:41:39|0.02602262
02:41:41|0.02602262
02:41:42|0.02602262
02:41:43|0.02602262
02:41:43|0.02602262
02:41:45|0.02602262
02:41:46|0.02602262
02:41:47|0.02602262
02:41:48|0.0259988
02:41:50|0.0259988
02:41:50|0.0259988
02:41:51|0.0259988
02:41:53|0.0259988
02:41:54|0.0259988
02:41:55|0.0259988
02:41:56|0.026033
02:41:57|0.026033
02:41:58|0.026033
02:41:59|0.026033
02:42:00|0.026033
02:42:01|0.026033
02:42:02|0.026033
02:42:03|0.026033
02:42:04|0.026033
02:42:05|0.026033
02:42:06|0.026033
02:42:07|0.026033
02:42:08|0.026033
02:42:09|0.026033
02:42:10|0.026033
02:42:12|0.026033
02:42:13|0.026033
02:42:13|0.026033
02:42:15|0.026033
02:42:16|0.026033
02:42:17|0.026033
02:42:18|0.026033
02:42:19|0.026033
02:42:20|0.026033
02:42:21|0.026033
02:42:22|0.02603299
02:42:23|0.02603299
02:42:24|0.02603299
02:42:25|0.02603299
02:42:26|0.02603299
02:42:27|0.02603299
02:42:28|0.02601053
02:42:29|0.02601053
02:42:31|0.02601053
02:42:31|0.02601053
02:42:32|0.02601053
02:42:33|0.02601061
02:42:34|0.02601061
02:42:35|0.02601061
02:42:37|0.02601061
02:42:38|0.02601061
02:42:40|0.02601061
02:42:41|0.02601061
02:42:41|0.02601061
02:42:42|0.02601061
02:42:43|0.02601061
02:42:45|0.02601063
02:42:46|0.02601063
02:42:46|0.02601063
02:42:47|0.02601063
02:42:49|0.02601063
02:42:50|0.02601063
02:42:50|0.02601063
02:42:52|0.02601063
02:42:53|0.02601063
02:42:54|0.02601063
02:42:55|0.02601063
02:42:56|0.02601063
02:42:57|0.02601063
02:42:58|0.02601063
02:42:59|0.02601063
02:43:00|0.02601063
02:43:01|0.02601063
02:43:02|0.02601063
02:43:04|0.02601063
02:43:05|0.02601063
02:43:05|0.02601063
02:43:07|0.02601063
02:43:08|0.02600078
02:43:09|0.02600078
02:43:10|0.02600078
02:43:11|0.02600078
02:43:12|0.02600078
02:43:13|0.02600078
02:43:15|0.02600078
02:43:15|0.02600078
02:43:16|0.02600078
02:43:17|0.02600078
02:43:18|0.02600078
02:43:19|0.02600078
02:43:21|0.02600078
02:43:21|0.02600078
02:43:23|0.02600078
02:43:24|0.02600078
02:43:25|0.02600078
02:43:26|0.02600078
02:43:26|0.02600078
02:43:28|0.02600078
02:43:29|0.02600078
02:43:30|0.02600078
02:43:30|0.02600078
02:43:32|0.02600078
02:43:33|0.02600078
02:43:34|0.02600078
02:43:35|0.02600078
02:43:36|0.02600078
02:43:37|0.02601
02:43:38|0.02601
02:43:39|0.02601
02:43:40|0.02601
02:43:41|0.02601
02:43:42|0.02601
02:43:43|0.02601
02:43:44|0.02601
02:43:45|0.02601
02:43:46|0.02601
02:43:47|0.02601
02:43:48|0.02601
02:43:50|0.02601
02:43:50|0.02601
02:43:51|0.02601
02:43:52|0.02601
02:43:53|0.02601
02:43:54|0.02601
02:43:55|0.02601
02:43:56|0.02601
02:43:57|0.02601
02:43:58|0.02601
02:43:59|0.02601
02:44:00|0.02601
02:44:01|0.02601
02:44:02|0.02601
02:44:03|0.02601
02:44:04|0.02601
02:44:06|0.02601
02:44:06|0.02601
02:44:08|0.02601
02:44:09|0.02601
02:44:10|0.02601
02:44:11|0.02601
02:44:12|0.02601
02:44:14|0.02601
02:44:15|0.02601
02:44:17|0.02601
02:44:17|0.02601
02:44:18|0.02601
02:44:19|0.02601
02:44:20|0.02601
02:44:21|0.02601
02:44:23|0.02601
02:44:23|0.02601
02:44:24|0.02601
02:44:25|0.02601
02:44:26|0.02601
02:44:28|0.02603229
02:44:28|0.02603229
02:44:29|0.02603229
02:44:30|0.02603229
02:44:31|0.02603229
02:44:32|0.02603229
02:44:33|0.02603229
02:44:34|0.02603229
02:44:35|0.02603229
02:44:36|0.02603229
02:44:37|0.02603229
02:44:39|0.02603229
02:44:39|0.02603229
02:44:40|0.02603229
02:44:42|0.02603229
02:44:42|0.02603229
02:44:43|0.02603229
02:44:44|0.02603229
02:44:46|0.02603229
02:44:46|0.02603229
02:44:47|0.02603229
02:44:48|0.02601002
02:44:49|0.02601
02:44:51|0.02601
02:44:52|0.02601
02:44:52|0.02601
02:44:53|0.02601
02:44:55|0.02601
02:44:55|0.02601
02:44:56|0.02601
02:44:58|0.02601
02:44:58|0.02601
02:44:59|0.02601
02:45:00|0.02601
02:45:02|0.02601
02:45:03|0.02601
02:45:03|0.02600002
02:45:04|0.02600002
02:45:06|0.02600002
02:45:07|0.02600004
02:45:08|0.02600004
02:45:09|0.02600004
02:45:10|0.02602851
02:45:11|0.02602851
02:45:12|0.02602851
02:45:13|0.02602851
02:45:15|0.02602851
02:45:16|0.02602851
02:45:18|0.02602851
02:45:18|0.02602851
02:45:19|0.02602851
02:45:21|0.0260285
02:45:22|0.02602847
02:45:23|0.02602847
02:45:24|0.02602847
02:45:25|0.02602843
02:45:26|0.02602843
02:45:27|0.02602843
02:45:28|0.02602843
02:45:29|0.02602843
02:45:30|0.0260003
02:45:31|0.0260003
02:45:32|0.0260003
02:45:33|0.0260003
02:45:34|0.0260003
02:45:35|0.0260003
02:45:36|0.0260003
02:45:37|0.0260003
02:45:38|0.0260003
02:45:39|0.0260003
02:45:40|0.02600041
02:45:41|0.02600041
02:45:42|0.02600041
02:45:43|0.02600041
02:45:44|0.02600041
02:45:46|0.02600041
02:45:46|0.02600041
02:45:48|0.02600041
02:45:48|0.02600041
02:45:49|0.02600041
02:45:52|0.02600041
02:45:52|0.02600041
02:45:53|0.02600041
02:45:54|0.02600041
02:45:55|0.02600041
02:45:56|0.02600041
02:45:57|0.02600041
02:45:58|0.02600041
02:45:59|0.02600041
02:46:00|0.02600041
02:46:01|0.02600041
02:46:02|0.02600041
02:46:03|0.02600041
02:46:04|0.02600041
02:46:05|0.02600041
02:46:06|0.02600041
02:46:07|0.02600041
02:46:09|0.02600041
02:46:09|0.02600041
02:46:10|0.02600041
02:46:11|0.02600041
02:46:12|0.02600041
02:46:13|0.02600041
02:46:15|0.02600041
02:46:17|0.02600041
02:46:18|0.02600041
02:46:20|0.02600041
02:46:20|0.02600041
02:46:22|0.02600041
02:46:23|0.02600041
02:46:23|0.02600041
02:46:25|0.02600041
02:46:26|0.02600041
02:46:27|0.02600041
02:46:28|0.02600041
02:46:29|0.02600041
02:46:30|0.02600041
02:46:31|0.02600041
02:46:32|0.02600041
02:46:32|0.02600041
02:46:35|0.02600041
02:46:35|0.02600041
02:46:37|0.02600041
02:46:37|0.02600041
02:46:38|0.02600041
02:46:41|0.02600041
02:46:41|0.02600041
02:46:42|0.02600041
02:46:44|0.02600041
02:46:45|0.02600042
02:46:45|0.02600042
02:46:46|0.02600041
02:46:49|0.02600042
02:46:49|0.02600042
02:46:51|0.02600042
02:46:52|0.02600042
02:46:54|0.02600042
02:46:55|0.02600042
02:46:56|0.02600042
02:46:57|0.02600042
02:46:58|0.02600042
02:46:59|0.02600042
02:47:00|0.02600042
02:47:02|0.02600042
02:47:02|0.02600042
02:47:04|0.02600042
02:47:05|0.02600045
02:47:06|0.02600045
02:47:07|0.02600045
02:47:09|0.02600045
02:47:10|0.02600045
02:47:10|0.02600045
02:47:12|0.02600045
02:47:13|0.02600045
02:47:14|0.02600045
02:47:15|0.02600045
02:47:16|0.02600045
02:47:17|0.02600045
02:47:18|0.02600045
02:47:20|0.02600045
02:47:21|0.02600045
02:47:21|0.02600045
02:47:22|0.02600045
02:47:24|0.02600045
02:47:25|0.02600045
02:47:26|0.02600045
02:47:26|0.02600045
02:47:28|0.02600045
02:47:29|0.02600045
02:47:30|0.02600045
02:47:31|0.02600045
02:47:33|0.02600045
02:47:33|0.02600045
02:47:34|0.02600045
02:47:35|0.02600045
02:47:36|0.02600045
02:47:38|0.02600045
02:47:38|0.02600045
02:47:39|0.02600045
02:47:40|0.02600045
02:47:42|0.02600045
02:47:43|0.02600045
02:47:43|0.02600045
02:47:44|0.02600045
02:47:46|0.02600045
02:47:46|0.02600045
02:47:47|0.02600045
02:47:49|0.02600045
02:47:49|0.02600045
02:47:50|0.02600045
02:47:52|0.02600045
02:47:53|0.02600045
02:47:53|0.02600045
02:47:54|0.02600045
02:47:55|0.02600045
02:47:56|0.02600045
02:47:57|0.02600045
02:47:58|0.02600045
02:48:00|0.02600045
02:48:01|0.02600045
02:48:02|0.02600045
02:48:04|0.02600045
02:48:04|0.02600045
02:48:06|0.02600045
02:48:06|0.02600045
02:48:07|0.02600045
02:48:08|0.02600045
02:48:10|0.02600045
02:48:11|0.02600045
02:48:12|0.02600045
02:48:12|0.02600045
02:48:13|0.02600045
02:48:15|0.02600045
02:48:16|0.02600045
02:48:18|0.02602588
02:48:18|0.02602588
02:48:19|0.02602588
02:48:20|0.02602588
02:48:22|0.02602509
02:48:23|0.02602509
02:48:24|0.02602509
02:48:25|0.02602509
02:48:26|0.02602509
02:48:27|0.02602509
02:48:28|0.02602509
02:48:29|0.02602509
02:48:31|0.02602509
02:48:31|0.02602509
02:48:32|0.02600063
02:48:33|0.02600063
02:48:34|0.02600063
02:48:36|0.02600063
02:48:37|0.02600063
02:48:38|0.02600063
02:48:39|0.02600063
02:48:40|0.02600063
02:48:41|0.02600063
02:48:42|0.02600063
02:48:43|0.02600063
02:48:44|0.02600063
02:48:46|0.02600063
02:48:47|0.02600063
02:48:47|0.02600063
02:48:48|0.02600063
02:48:50|0.02600063
02:48:51|0.02600063
02:48:51|0.02600063
02:48:52|0.02600063
02:48:54|0.02600063
02:48:55|0.02600063
02:48:55|0.02600071
02:48:56|0.02600071
02:48:58|0.02600071
02:48:59|0.02600071
02:49:00|0.02600071
02:49:01|0.02600071
02:49:02|0.02600071
02:49:03|0.02600071
02:49:04|0.02600071
02:49:05|0.02600071
02:49:06|0.02600071
02:49:07|0.02600071
02:49:08|0.02600071
02:49:09|0.02600071
02:49:10|0.02600071
02:49:11|0.02600071
02:49:12|0.02600071
02:49:13|0.02600071
02:49:14|0.02600071
02:49:15|0.02600071
02:49:17|0.02600071
02:49:17|0.02600071
02:49:18|0.02600071
02:49:20|0.02600071
02:49:21|0.02600071
02:49:22|0.02600071
02:49:24|0.02600071
02:49:24|0.02600071
02:49:25|0.02600071
02:49:27|0.02600071
02:49:27|0.02600071
02:49:29|0.02600071
02:49:29|0.02600071
02:49:31|0.02600071
02:49:32|0.02600071
02:49:34|0.02600071
02:49:35|0.02600071
02:49:36|0.02600071
02:49:37|0.02600071
02:49:37|0.02600071
02:49:38|0.02600071
02:49:39|0.02600071
02:49:41|0.02600071
02:49:43|0.02600071
02:49:43|0.02600071
02:49:44|0.02600071
02:49:45|0.02600071
02:49:47|0.02600071
02:49:47|0.02600071
02:49:48|0.02600071
02:49:49|0.02600071
02:49:50|0.02600071
02:49:52|0.02600071
02:49:52|0.02600071
02:49:54|0.02600071
02:49:54|0.02600071
02:49:55|0.02600071
02:49:56|0.02600071
02:49:58|0.02600071
02:49:59|0.02600071
02:50:00|0.02600071
02:50:01|0.02600071
02:50:02|0.02600045
02:50:03|0.02600045
02:50:04|0.02600045
02:50:05|0.02600045
02:50:06|0.02600045
02:50:07|0.02600045
02:50:08|0.02600045
02:50:09|0.02600045
02:50:10|0.02600045
02:50:11|0.02600045
02:50:12|0.02600045
02:50:13|0.02600045
02:50:14|0.02600045
02:50:15|0.02600045
02:50:16|0.02600045
02:50:17|0.02600045
02:50:18|0.02600045
02:50:20|0.02600045
02:50:21|0.02600045
02:50:23|0.02600045
02:50:23|0.02600045
02:50:25|0.02601838
02:50:26|0.02601838
02:50:27|0.02601838
02:50:28|0.02601838
02:50:29|0.02601838
02:50:30|0.02601838
02:50:31|0.02601838
02:50:33|0.02601838
02:50:33|0.02601838
02:50:34|0.02601838
02:50:36|0.02601838
02:50:37|0.02601838
02:50:38|0.02601838
02:50:39|0.02601838
02:50:40|0.02601838
02:50:41|0.02601838
02:50:42|0.02601838
02:50:43|0.02601838
02:50:44|0.02601838
02:50:45|0.02601838
02:50:46|0.02601838
02:50:47|0.02601838
02:50:48|0.02601838
02:50:49|0.02601838
02:50:50|0.02601838
02:50:51|0.02601838
02:50:52|0.02601838
02:50:53|0.02601838
02:50:54|0.02601838
02:50:55|0.02601838
02:50:56|0.02601838
02:50:57|0.02601838
02:50:58|0.02601838
02:50:59|0.02601838
02:51:00|0.02601838
02:51:01|0.02601838
02:51:02|0.02601838
02:51:03|0.02601838
02:51:04|0.02601838
02:51:05|0.02601838
02:51:06|0.026024
02:51:07|0.026024
02:51:09|0.026024
02:51:10|0.026024
02:51:10|0.026024
02:51:11|0.026024
02:51:12|0.026024
02:51:13|0.026024
02:51:14|0.026024
02:51:16|0.026024
02:51:17|0.026024
02:51:18|0.026024
02:51:18|0.026024
02:51:20|0.026024
02:51:21|0.026024
02:51:23|0.026024
02:51:24|0.026024
02:51:25|0.026024
02:51:26|0.026024
02:51:27|0.026024
02:51:28|0.026024
02:51:29|0.026024
02:51:30|0.02601838
02:51:31|0.02601838
02:51:32|0.02601838
02:51:33|0.02601838
02:51:35|0.02601838
02:51:35|0.02601838
02:51:36|0.02601838
02:51:37|0.02601838
02:51:39|0.02601838
02:51:40|0.02601838
02:51:41|0.02601838
02:51:42|0.02601838
02:51:43|0.02601838
02:51:44|0.02601838
02:51:45|0.02601838
02:51:46|0.02601838
02:51:48|0.02601838
02:51:48|0.02601838
02:51:50|0.02601838
02:51:51|0.02601838
02:51:51|0.02601838
02:51:52|0.02601838
02:51:53|0.02601838
02:51:55|0.02601838
02:51:56|0.02601838
02:51:57|0.02601838
02:51:58|0.02601838
02:51:59|0.02601838
02:52:00|0.02601838
02:52:01|0.02601838
02:52:02|0.02601838
02:52:03|0.02601838
02:52:05|0.02601838
02:52:06|0.02602399
02:52:06|0.02602399
02:52:07|0.026024
02:52:08|0.026024
02:52:09|0.026024
02:52:11|0.026024
02:52:12|0.026033
02:52:13|0.026033
02:52:14|0.026033
02:52:15|0.026033
02:52:16|0.026033
02:52:17|0.026033
02:52:18|0.026033
02:52:19|0.026033
02:52:20|0.02603288
02:52:22|0.02603288
02:52:23|0.02603288
02:52:24|0.02603288
02:52:26|0.02603283
02:52:26|0.026033
02:52:28|0.026033
02:52:29|0.026033
02:52:30|0.026033
02:52:31|0.026033
02:52:33|0.026033
02:52:34|0.026033
02:52:35|0.02604312
02:52:35|0.02604312
02:52:36|0.02604312
02:52:38|0.02604312
02:52:38|0.02604999
02:52:39|0.02604999
02:52:40|0.02604999
02:52:41|0.02604999
02:52:43|0.02604999
02:52:44|0.02604999
02:52:46|0.02604999
02:52:46|0.02604999
02:52:48|0.02604999
02:52:49|0.02604999
02:52:50|0.02604999
02:52:51|0.02604999
02:52:51|0.02604999
02:52:52|0.02604999
02:52:54|0.02604999
02:52:55|0.02604999
02:52:55|0.02604999
02:52:56|0.02604999
02:52:58|0.02604999
02:52:58|0.02604999
02:53:00|0.02604999
02:53:01|0.02604999
02:53:02|0.02604388
02:53:02|0.02604388
02:53:03|0.02604388
02:53:05|0.02604388
02:53:07|0.02604388
02:53:07|0.02604388
02:53:08|0.02604388
02:53:09|0.02604
02:53:10|0.02604
02:53:11|0.02604
02:53:12|0.02604
02:53:13|0.02604
02:53:14|0.02604
02:53:16|0.02604
02:53:18|0.02604
02:53:18|0.02604
02:53:19|0.02604
02:53:20|0.02604
02:53:21|0.02604
02:53:22|0.02604
02:53:23|0.02601839
02:53:25|0.02601839
02:53:26|0.02601838
02:53:27|0.02601838
02:53:29|0.02601838
02:53:30|0.02601838
02:53:32|0.02601838
02:53:32|0.02601838
02:53:33|0.02601838
02:53:35|0.02601838
02:53:35|0.02601838
02:53:36|0.02601838
02:53:37|0.02601838
02:53:38|0.02601838
02:53:40|0.02601838
02:53:40|0.02601838
02:53:41|0.02601838
02:53:42|0.02601838
02:53:43|0.02601838
02:53:44|0.02601838
02:53:46|0.02601838
02:53:46|0.02601838
02:53:48|0.02601838
02:53:48|0.02601838
02:53:49|0.02601838
02:53:50|0.02601838
02:53:52|0.02601838
02:53:52|0.02601838
02:53:53|0.02601838
02:53:54|0.02604
02:53:56|0.02604
02:53:57|0.02604
02:53:57|0.02604
02:53:59|0.02604
02:54:00|0.02604
02:54:00|0.02604
02:54:02|0.02604
02:54:02|0.02604
02:54:04|0.02604
02:54:04|0.02604
02:54:06|0.02604
02:54:07|0.02604
02:54:08|0.02604
02:54:09|0.02604
02:54:10|0.02604
02:54:11|0.02604
02:54:12|0.02604
02:54:13|0.02604
02:54:14|0.02604
02:54:15|0.02604
02:54:17|0.02604
02:54:17|0.02604
02:54:19|0.02604
02:54:19|0.02604
02:54:20|0.02604
02:54:21|0.02604
02:54:23|0.02608205
02:54:25|0.02607018
02:54:25|0.02607018
02:54:27|0.02610185
02:54:28|0.02610185
02:54:30|0.02610185
02:54:31|0.02610185
02:54:32|0.02610185
02:54:33|0.02610185
02:54:34|0.02610185
02:54:35|0.02610185
02:54:36|0.02610185
02:54:37|0.02610185
02:54:38|0.02610185
02:54:39|0.02610185
02:54:40|0.02610185
02:54:41|0.02610185
02:54:42|0.02610185
02:54:43|0.02610185
02:54:45|0.02610185
02:54:45|0.02610185
02:54:47|0.02610185
02:54:47|0.02610185
02:54:48|0.02610185
02:54:49|0.02610185
02:54:50|0.02610185
02:54:51|0.02610185
02:54:52|0.02610185
02:54:54|0.02610185
02:54:54|0.02610185
02:54:55|0.02610185
02:54:57|0.02610185
02:54:58|0.02610185
02:54:58|0.02610185
02:55:00|0.02610185
02:55:01|0.02610185
02:55:01|0.02610185
02:55:03|0.02610185
02:55:04|0.02610185
02:55:05|0.02610185
02:55:06|0.02610185
02:55:07|0.02610185
02:55:08|0.02610185
02:55:09|0.02610185
02:55:10|0.02610185
02:55:11|0.02610185
02:55:12|0.02610185
02:55:13|0.02610185
02:55:14|0.02610185
02:55:15|0.02610185
02:55:16|0.02610185
02:55:17|0.02610185
02:55:18|0.02610185
02:55:19|0.02610185
02:55:20|0.02610185
02:55:21|0.02610185
02:55:22|0.02610185
02:55:23|0.02610185
02:55:25|0.02610185
02:55:27|0.02610185
02:55:27|0.02610185
02:55:28|0.02610185
02:55:29|0.02610185
02:55:30|0.02610185
02:55:31|0.02610185
02:55:33|0.02610185
02:55:34|0.02610185
02:55:35|0.02610185
02:55:36|0.02610185
02:55:37|0.02610185
02:55:39|0.02607505
02:55:40|0.02607505
02:55:40|0.02607505
02:55:41|0.02609998
02:55:42|0.02609998
02:55:43|0.02609998
02:55:44|0.02609998
02:55:46|0.0261
02:55:47|0.0261
02:55:48|0.0261
02:55:49|0.0261
02:55:50|0.0261
02:55:51|0.0261
02:55:52|0.0261
02:55:53|0.0261
02:55:54|0.0261
02:55:56|0.0261
02:55:56|0.0261
02:55:57|0.0261
02:55:58|0.0261
02:56:00|0.0261
02:56:01|0.0261
02:56:01|0.0261
02:56:03|0.0261
02:56:04|0.0261
02:56:05|0.0261
02:56:06|0.0261
02:56:08|0.0261
02:56:08|0.0261
02:56:10|0.02609999
02:56:11|0.02609999
02:56:12|0.02612
02:56:13|0.02612
02:56:14|0.02612
02:56:15|0.02612
02:56:16|0.0261538
02:56:17|0.02616236
02:56:18|0.02616236
02:56:19|0.02616236
02:56:20|0.02616236
02:56:21|0.02616143
02:56:22|0.02616073
02:56:23|0.02616073
02:56:24|0.02615973
02:56:25|0.02615973
02:56:27|0.02615288
02:56:28|0.02615288
02:56:29|0.02615287
02:56:30|0.02622089
02:56:31|0.02618975
02:56:32|0.02616238
02:56:33|0.02616238
02:56:34|0.02616238
02:56:35|0.02616238
02:56:37|0.02620674
02:56:37|0.02620674
02:56:38|0.02620674
02:56:40|0.02616599
02:56:40|0.02616599
02:56:41|0.02616599
02:56:42|0.02616599
02:56:43|0.02616599
02:56:45|0.02616599
02:56:45|0.02616599
02:56:46|0.02616599
02:56:47|0.02616599
02:56:48|0.02616599
02:56:49|0.02616599
02:56:50|0.02620682
02:56:51|0.02620682
02:56:52|0.02620678
02:56:54|0.02620678
02:56:55|0.02620678
02:56:57|0.02614612
02:56:57|0.02614613
02:56:59|0.02614613
02:57:01|0.02614613
02:57:01|0.02614613
02:57:02|0.02614613
02:57:03|0.02614564
02:57:04|0.02614564
02:57:05|0.02614564
02:57:06|0.02614564
02:57:07|0.02614564
02:57:08|0.02614564
02:57:09|0.02614564
02:57:10|0.02614564
02:57:11|0.02614564
02:57:13|0.02614564
02:57:13|0.02614564
02:57:14|0.02614564
02:57:15|0.02614564
02:57:16|0.02614564
02:57:17|0.02614564
02:57:18|0.02614564
02:57:19|0.02614564
02:57:20|0.02614564
02:57:21|0.02614564
02:57:22|0.02614558
02:57:24|0.02614558
02:57:25|0.02614558
02:57:26|0.02614558
02:57:26|0.02614558
02:57:28|0.02614558
02:57:29|0.02618132
02:57:30|0.02618132
02:57:31|0.02618132
02:57:32|0.0262
02:57:32|0.02618132
02:57:33|0.02616694
02:57:35|0.02616694
02:57:35|0.02616694
02:57:37|0.02616694
02:57:38|0.02616694
02:57:39|0.02616694
02:57:40|0.02616694
02:57:41|0.02616694
02:57:42|0.02616694
02:57:42|0.0262
02:57:44|0.0262
02:57:45|0.0262
02:57:46|0.026172
02:57:47|0.02623733
02:57:48|0.02623733
02:57:49|0.02623733
02:57:50|0.02623733
02:57:51|0.02623733
02:57:52|0.02623733
02:57:53|0.02623733
02:57:54|0.02623733
02:57:55|0.02620136
02:57:56|0.02620136
02:57:57|0.02620136
02:57:58|0.02620136
02:57:59|0.02617846
02:58:00|0.02617846
02:58:01|0.02617846
02:58:03|0.02617854
02:58:03|0.02617854
02:58:04|0.02617854
02:58:05|0.02617921
02:58:06|0.02617921
02:58:07|0.02617921
02:58:09|0.02617921
02:58:10|0.02617921
02:58:10|0.02617921
02:58:11|0.02617988
02:58:12|0.02617988
02:58:13|0.02617988
02:58:15|0.02617988
02:58:15|0.02617988
02:58:16|0.02617988
02:58:17|0.02618205
02:58:18|0.02618205
02:58:20|0.02618205
02:58:21|0.02618205
02:58:23|0.02618209
02:58:23|0.02618209
02:58:24|0.02618209
02:58:25|0.02618209
02:58:26|0.02618156
02:58:27|0.02618156
02:58:29|0.02618156
02:58:29|0.02618156
02:58:31|0.02618156
02:58:32|0.02618156
02:58:34|0.02617854
02:58:35|0.02617854
02:58:35|0.02617854
02:58:36|0.02617854
02:58:38|0.02617854
02:58:38|0.02617854
02:58:40|0.02617854
02:58:40|0.02617858
02:58:42|0.02617858
02:58:43|0.02617858
02:58:44|0.02617858
02:58:45|0.02617858
02:58:46|0.02617858
02:58:47|0.02617858
02:58:48|0.02617858
02:58:49|0.02617858
02:58:50|0.02617858
02:58:51|0.02617858
02:58:52|0.02617973
02:58:53|0.02620699
02:58:54|0.02620699
02:58:55|0.02620699
02:58:56|0.02620699
02:58:57|0.02620699
02:58:58|0.02620699
02:59:00|0.02620699
02:59:01|0.02620699
02:59:01|0.02620699
02:59:03|0.02621514
02:59:04|0.02621514
02:59:05|0.02618182
02:59:06|0.02618182
02:59:07|0.02618182
02:59:08|0.02618182
02:59:08|0.02618182
02:59:10|0.02618182
02:59:10|0.02618182
02:59:11|0.02618182
02:59:13|0.02618182
02:59:14|0.02618182
02:59:16|0.02621514
02:59:17|0.02622456
02:59:19|0.02622456
02:59:20|0.02622456
02:59:21|0.02622456
02:59:22|0.02622456
02:59:23|0.02623288
02:59:24|0.02623288
02:59:25|0.02623288
02:59:26|0.02623288
02:59:27|0.02623288
02:59:28|0.02623288
02:59:29|0.02623288
02:59:31|0.02623288
02:59:31|0.02623288
02:59:32|0.02623288
02:59:34|0.02623288
02:59:34|0.02620718
02:59:36|0.02620718
02:59:37|0.02620718
02:59:39|0.02620718
02:59:40|0.02620718
02:59:41|0.02620718
02:59:41|0.02620718
02:59:43|0.02620089
02:59:44|0.02620089
02:59:45|0.02620089
02:59:45|0.02620089
02:59:47|0.02620089
02:59:47|0.02620089
02:59:49|0.02623287
02:59:49|0.02623287
02:59:51|0.02623287
02:59:52|0.02623287
02:59:53|0.02623287
02:59:55|0.02624
02:59:55|0.02623287
02:59:56|0.02623287
02:59:57|0.02624
02:59:58|0.02624
02:59:59|0.02624
03:00:00|0.02624
03:00:02|0.02624
03:00:02|0.02624
03:00:04|0.02624
03:00:04|0.026252
03:00:06|0.02623295
03:00:06|0.02623295
03:00:07|0.02623295
03:00:08|0.02623295
03:00:10|0.02623295
03:00:11|0.02623295
03:00:12|0.02623295
03:00:13|0.02623295
03:00:14|0.02623295
03:00:15|0.02623295
03:00:16|0.02623314
03:00:17|0.02623314
03:00:18|0.02623314
03:00:19|0.02623314
03:00:20|0.02623314
03:00:21|0.02623314
03:00:22|0.02623314
03:00:23|0.02623314
03:00:24|0.02623314
03:00:25|0.02623314
03:00:27|0.02623314
03:00:27|0.02623314
03:00:29|0.02623314
03:00:30|0.02623314
03:00:31|0.02623314
03:00:32|0.02623314
03:00:33|0.02623314
03:00:34|0.02623314
03:00:35|0.02623314
03:00:37|0.02623287
03:00:37|0.02623287
03:00:38|0.02623287
03:00:39|0.02623287
03:00:40|0.02620699
03:00:41|0.02620699
03:00:42|0.02620699
03:00:43|0.02620699
03:00:45|0.02620699
03:00:45|0.02620699
03:00:46|0.02620113
03:00:48|0.02620113
03:00:49|0.02620113
03:00:50|0.02620113
03:00:51|0.02620113
03:00:52|0.02620113
03:00:54|0.02620113
03:00:54|0.02620113
03:00:56|0.02620113
03:00:58|0.02620113
03:00:58|0.02620113
03:00:59|0.02623283
03:01:00|0.02623283
03:01:01|0.02620112
03:01:02|0.02620112
03:01:03|0.02620112
03:01:05|0.02620112
03:01:05|0.02618825
03:01:06|0.02618825
03:01:07|0.02617854
03:01:08|0.02617854
03:01:09|0.02617854
03:01:10|0.02617854
03:01:11|0.02617854
03:01:12|0.02617854
03:01:13|0.02617854
03:01:14|0.02617854
03:01:16|0.02617854
03:01:17|0.02617854
03:01:18|0.0261784
03:01:19|0.02617842
03:01:20|0.02617842
03:01:22|0.02617854
03:01:23|0.02617854
03:01:23|0.0261516
03:01:25|0.02617854
03:01:25|0.02617854
03:01:27|0.02617854
03:01:28|0.02617854
03:01:29|0.02617854
03:01:30|0.02617854
03:01:32|0.02617854
03:01:32|0.02617854
03:01:34|0.02617854
03:01:35|0.02617854
03:01:35|0.02617854
03:01:36|0.02617854
03:01:38|0.02617854
03:01:39|0.02617854
03:01:39|0.02617854
03:01:41|0.02617854
03:01:43|0.02617854
03:01:43|0.02617854
03:01:44|0.02617854
03:01:46|0.02617854
03:01:46|0.02617854
03:01:48|0.02617854
03:01:49|0.02617854
03:01:50|0.02617854
03:01:51|0.02617854
03:01:52|0.02617854
03:01:53|0.02617854
03:01:54|0.02617854
03:01:55|0.02617854
03:01:56|0.02617854
03:01:57|0.02617854
03:01:58|0.02617854
03:01:59|0.02617854
03:02:00|0.02617854
03:02:01|0.02617854
03:02:02|0.02617854
03:02:03|0.02617854
03:02:05|0.02617854
03:02:05|0.02617854
03:02:07|0.02617854
03:02:08|0.02617854
03:02:09|0.02617849
03:02:10|0.02617852
03:02:11|0.02617852
03:02:12|0.02615225
03:02:13|0.02615225
03:02:14|0.02615225
03:02:15|0.02615225
03:02:16|0.02615225
03:02:17|0.02615225
03:02:18|0.02615225
03:02:19|0.02615225
03:02:20|0.02615225
03:02:22|0.02615225
03:02:22|0.02615225
03:02:23|0.0261784
03:02:24|0.0261784
03:02:25|0.0261784
03:02:27|0.0261784
03:02:27|0.0261784
03:02:29|0.0261784
03:02:29|0.0261784
03:02:32|0.0261784
03:02:34|0.02615185
03:02:34|0.02615185
03:02:36|0.02615185
03:02:37|0.02615185
03:02:38|0.02615185
03:02:39|0.02615185
03:02:40|0.02615185
03:02:41|0.02615185
03:02:42|0.02615185
03:02:44|0.02614499
03:02:44|0.02614499
03:02:45|0.02614499
03:02:46|0.02614499
03:02:47|0.02614499
03:02:48|0.02614499
03:02:50|0.02614499
03:02:50|0.02614499
03:02:51|0.02614499
03:02:52|0.02614499
03:02:53|0.02614499
03:02:54|0.02614499
03:02:55|0.02614499
03:02:57|0.02614499
03:02:58|0.02614499
03:02:59|0.02614499
03:03:00|0.02614499
03:03:02|0.02614499
03:03:02|0.02614499
03:03:04|0.026143
03:03:05|0.026143
03:03:05|0.026143
03:03:06|0.026143
03:03:08|0.026143
03:03:09|0.026143
03:03:10|0.026143
03:03:11|0.026143
03:03:13|0.02614499
03:03:14|0.02614499
03:03:14|0.02614499
03:03:15|0.02614499
03:03:16|0.02614499
03:03:17|0.02614499
03:03:18|0.02614499
03:03:19|0.02614499
03:03:20|0.02614499
03:03:21|0.02614499
03:03:22|0.02614499
03:03:24|0.02614499
03:03:24|0.02614499
03:03:25|0.02614499
03:03:26|0.02614499
03:03:27|0.02614499
03:03:28|0.02613
03:03:29|0.02613
03:03:30|0.02613
03:03:32|0.02613
03:03:34|0.02610546
03:03:35|0.02610546
03:03:35|0.02610546
03:03:37|0.02610546
03:03:38|0.02610546
03:03:38|0.02610546
03:03:40|0.02610546
03:03:41|0.02610546
03:03:42|0.02610546
03:03:43|0.02610546
03:03:44|0.02612843
03:03:45|0.02612843
03:03:45|0.02612843
03:03:46|0.02612843
03:03:48|0.02612843
03:03:49|0.02612843
03:03:49|0.02612843
03:03:51|0.02612843
03:03:52|0.02612843
03:03:53|0.02611826
03:03:53|0.02611826
03:03:54|0.02611826
03:03:55|0.02611826
03:03:56|0.02611826
03:03:58|0.02612
03:03:58|0.02612
03:03:59|0.02612
03:04:01|0.02612
03:04:02|0.02612
03:04:02|0.02612
03:04:04|0.02612
03:04:05|0.02612
03:04:05|0.02612
03:04:07|0.02612
03:04:07|0.02611826
03:04:09|0.02611826
03:04:10|0.02611826
03:04:11|0.02611826
03:04:12|0.02611826
03:04:13|0.02611826
03:04:13|0.02611826
03:04:15|0.02611826
03:04:16|0.02611826
03:04:17|0.0261
03:04:17|0.0261
03:04:19|0.0261
03:04:20|0.0261
03:04:20|0.0261
03:04:22|0.0261
03:04:23|0.0261
03:04:24|0.0261
03:04:25|0.0261
03:04:26|0.0261
03:04:26|0.02611825
03:04:28|0.02611826
03:04:29|0.02611826
03:04:30|0.02611826
03:04:31|0.02611826
03:04:33|0.02611826
03:04:34|0.02611826
03:04:35|0.02611826
03:04:36|0.02611826
03:04:36|0.02611826
03:04:39|0.02611826
03:04:40|0.02611826
03:04:40|0.02611826
03:04:41|0.02611826
03:04:42|0.02611826
03:04:43|0.02611826
03:04:44|0.02611826
03:04:45|0.02611826
03:04:46|0.02611826
03:04:47|0.02611826
03:04:48|0.02611826
03:04:49|0.02611826
03:04:50|0.02611826
03:04:52|0.02611826
03:04:52|0.02611826
03:04:53|0.02611826
03:04:56|0.02611826
03:04:56|0.02611826
03:04:58|0.02611826
03:04:58|0.02611826
03:04:59|0.02611826
03:05:00|0.02611826
03:05:01|0.02611826
03:05:02|0.02611826
03:05:03|0.02611826
03:05:05|0.02611826
03:05:06|0.02611826
03:05:07|0.02611826
03:05:08|0.02611826
03:05:09|0.02611826
03:05:10|0.02611826
03:05:11|0.02611826
03:05:12|0.02611826
03:05:13|0.02611826
03:05:15|0.02611826
03:05:15|0.02611826
03:05:16|0.02611826
03:05:17|0.02611826
03:05:18|0.02611826
03:05:19|0.02611826
03:05:21|0.02610052
03:05:21|0.02611826
03:05:22|0.02611826
03:05:24|0.02611826
03:05:25|0.02611826
03:05:25|0.02611826
03:05:27|0.02611826
03:05:27|0.02611826
03:05:29|0.02611826
03:05:30|0.02611826
03:05:31|0.02611826
03:05:32|0.02611826
03:05:34|0.02613
03:05:35|0.02613
03:05:36|0.02613
03:05:38|0.02613
03:05:39|0.02613
03:05:41|0.02613
03:05:41|0.02613
03:05:42|0.02613
03:05:43|0.026133
03:05:44|0.026133
03:05:45|0.026133
03:05:46|0.026133
03:05:48|0.026133
03:05:49|0.026133
03:05:50|0.026133
03:05:51|0.026133
03:05:51|0.026133
03:05:53|0.026133
03:05:54|0.026133
03:05:55|0.026133
03:05:55|0.026133
03:05:57|0.026133
03:05:58|0.026133
03:05:59|0.026133
03:06:00|0.026133
03:06:02|0.026133
03:06:02|0.026133
03:06:03|0.026133
03:06:04|0.026133
03:06:06|0.026133
03:06:06|0.026133
03:06:07|0.026133
03:06:08|0.026133
03:06:09|0.026133
03:06:11|0.026133
03:06:11|0.026133
03:06:12|0.026133
03:06:14|0.026133
03:06:14|0.026133
03:06:15|0.026133
03:06:16|0.026133
03:06:18|0.026133
03:06:19|0.026133
03:06:20|0.026133
03:06:22|0.026133
03:06:23|0.026133
03:06:23|0.026133
03:06:25|0.026133
03:06:26|0.026133
03:06:28|0.026133
03:06:29|0.026133
03:06:30|0.026133
03:06:31|0.026133
03:06:32|0.026133
03:06:33|0.026133
03:06:34|0.026133
03:06:35|0.026133
03:06:36|0.026133
03:06:37|0.026133
03:06:38|0.026133
03:06:39|0.026133
03:06:40|0.026133
03:06:41|0.026133
03:06:42|0.026133
03:06:43|0.026133
03:06:45|0.02610379
03:06:46|0.02610379
03:06:47|0.02610379
03:06:47|0.02610379
03:06:49|0.02610351
03:06:49|0.02610351
03:06:50|0.02610351
03:06:52|0.02610351
03:06:53|0.02610351
03:06:54|0.02610351
03:06:55|0.02610351
03:06:56|0.02610351
03:06:58|0.02610351
03:06:59|0.02610351
03:06:59|0.02610351
03:07:00|0.02610351
03:07:01|0.02610351
03:07:02|0.02610351
03:07:04|0.02610351
03:07:05|0.02610351
03:07:06|0.02610351
03:07:07|0.02610351
03:07:09|0.02610351
03:07:09|0.02610351
03:07:10|0.02610351
03:07:12|0.02610351
03:07:12|0.02610351
03:07:13|0.02610351
03:07:15|0.02610351
03:07:15|0.02610351
03:07:16|0.02610351
03:07:17|0.02610351
03:07:19|0.02610351
03:07:21|0.02610351
03:07:21|0.02610351
03:07:22|0.02610351
03:07:23|0.02610351
03:07:24|0.02610351
03:07:25|0.02610351
03:07:26|0.02610398
03:07:28|0.02610398
03:07:28|0.02610398
03:07:30|0.02610398
03:07:31|0.02610398
03:07:32|0.02610398
03:07:32|0.02610398
03:07:35|0.02610398
03:07:36|0.0261
03:07:38|0.0261
03:07:38|0.0261
03:07:39|0.0261
03:07:40|0.0261
03:07:41|0.0261
03:07:42|0.0261
03:07:43|0.0261
03:07:44|0.0261
03:07:45|0.0261
03:07:46|0.0261
03:07:47|0.0261
03:07:48|0.0261
03:07:49|0.02610002
03:07:50|0.02610002
03:07:51|0.02610002
03:07:52|0.02610002
03:07:54|0.02610002
03:07:55|0.02610002
03:07:56|0.02605769
03:07:57|0.02605769
03:07:59|0.02605769
03:07:59|0.02605769
03:08:00|0.02605769
03:08:01|0.02605769
03:08:02|0.02605769
03:08:03|0.02605769
03:08:04|0.02605769
03:08:06|0.02605769
03:08:06|0.02605769
03:08:07|0.02605769
03:08:08|0.02605769
03:08:09|0.02605769
03:08:10|0.02605769
03:08:11|0.02605769
03:08:12|0.02605769
03:08:13|0.02605769
03:08:14|0.02605769
03:08:15|0.02605769
03:08:17|0.02605769
03:08:17|0.02605769
03:08:20|0.02605769
03:08:20|0.02605769
03:08:21|0.02605769
03:08:22|0.02605769
03:08:24|0.02605769
03:08:25|0.02605769
03:08:27|0.02605769
03:08:27|0.02605769
03:08:28|0.02605769
03:08:30|0.02605769
03:08:30|0.02605769
03:08:31|0.02605769
03:08:32|0.02605769
03:08:33|0.02605769
03:08:34|0.02605769
03:08:35|0.02605769
03:08:36|0.02605769
03:08:37|0.02605769
03:08:38|0.02605769
03:08:39|0.02605769
03:08:41|0.02605769
03:08:43|0.02605769
03:08:44|0.02605769
03:08:46|0.02605769
03:08:47|0.02605769
03:08:47|0.02605769
03:08:48|0.02605769
03:08:50|0.02605769
03:08:51|0.02605769
03:08:52|0.02605769
03:08:52|0.02605769
03:08:54|0.02605769
03:08:55|0.02605769
03:08:55|0.02605769
03:08:58|0.02605769
03:08:58|0.02605769
03:08:59|0.02605769
03:09:00|0.02605769
03:09:01|0.02605769
03:09:02|0.02605769
03:09:03|0.02605769
03:09:04|0.02605769
03:09:05|0.02605769
03:09:06|0.02605769
03:09:07|0.02605769
03:09:08|0.02605769
03:09:10|0.02605769
03:09:11|0.02605769
03:09:11|0.02605769
03:09:13|0.02605769
03:09:14|0.02605769
03:09:14|0.02605769
03:09:16|0.02605769
03:09:18|0.02605769
03:09:18|0.02605769
03:09:19|0.02605769
03:09:20|0.02605769
03:09:21|0.02605769
03:09:23|0.02605769
03:09:23|0.02605769
03:09:25|0.02605769
03:09:26|0.02605769
03:09:27|0.02605769
03:09:27|0.02605769
03:09:28|0.02605769
03:09:29|0.02605769
03:09:31|0.02605769
03:09:31|0.02605769
03:09:32|0.02605769
03:09:33|0.02605769
03:09:35|0.02605769
03:09:36|0.02605769
03:09:37|0.02605769
03:09:38|0.02605769
03:09:38|0.02605769
03:09:40|0.02605769
03:09:41|0.02605769
03:09:43|0.02605769
03:09:43|0.02605769
03:09:44|0.02605769
03:09:45|0.02605769
03:09:46|0.02605769
03:09:47|0.02605769
03:09:48|0.02605769
03:09:49|0.02605769
03:09:50|0.02605769
03:09:51|0.02605769
03:09:52|0.02609452
03:09:53|0.02605835
03:09:54|0.02605835
03:09:55|0.02605835
03:09:57|0.02605835
03:09:58|0.02605835
03:09:59|0.02605835
03:10:00|0.02605835
03:10:01|0.02605835
03:10:01|0.02605835
03:10:03|0.02605835
03:10:03|0.02605835
03:10:06|0.02605835
03:10:07|0.02605835
03:10:09|0.02605835
03:10:09|0.02605835
03:10:10|0.02605835
03:10:11|0.02605835
03:10:12|0.02605835
03:10:13|0.02605835
03:10:14|0.02605906
03:10:15|0.02605906
03:10:16|0.02605906
03:10:17|0.02605906
03:10:18|0.02605906
03:10:19|0.02605906
03:10:21|0.02605906
03:10:22|0.02605906
03:10:23|0.02605906
03:10:24|0.02605906
03:10:25|0.02605906
03:10:26|0.02605906
03:10:26|0.02605906
03:10:28|0.02605906
03:10:29|0.02605906
03:10:30|0.02605906
03:10:30|0.02605906
03:10:31|0.02605906
03:10:33|0.02605906
03:10:34|0.02605906
03:10:35|0.02605906
03:10:36|0.02605906
03:10:37|0.02605906
03:10:38|0.02605906
03:10:40|0.02605906
03:10:40|0.02605906
03:10:41|0.02605906
03:10:42|0.02605906
03:10:44|0.02605906
03:10:44|0.02605906
03:10:45|0.02605906
03:10:46|0.02605906
03:10:47|0.02605906
03:10:48|0.02609456
03:10:49|0.02609456
03:10:50|0.02609456
03:10:52|0.02609456
03:10:53|0.02609456
03:10:53|0.02609456
03:10:55|0.02609456
03:10:56|0.02609456
03:10:57|0.02609456
03:10:58|0.02609456
03:10:59|0.02609456
03:11:00|0.02609456
03:11:02|0.02609456
03:11:02|0.02609456
03:11:03|0.02609456
03:11:04|0.02609456
03:11:05|0.02609456
03:11:06|0.02609456
03:11:07|0.02609456
03:11:08|0.02609456
03:11:09|0.02609456
03:11:10|0.02609456
03:11:11|0.02609456
03:11:12|0.02609456
03:11:13|0.02609456
03:11:14|0.02609456
03:11:15|0.02609456
03:11:16|0.02609456
03:11:17|0.02609456
03:11:18|0.02609456
03:11:20|0.02609456
03:11:20|0.02609456
03:11:22|0.02609456
03:11:22|0.02609456
03:11:24|0.02609456
03:11:25|0.02609456
03:11:27|0.02609456
03:11:27|0.02609456
03:11:28|0.02609456
03:11:29|0.02609456
03:11:31|0.02609456
03:11:32|0.02609456
03:11:32|0.02609456
03:11:34|0.02609456
03:11:35|0.02609456
03:11:35|0.02609456
03:11:37|0.02609456
03:11:37|0.02609456
03:11:40|0.02609456
03:11:40|0.02609456
03:11:42|0.02609456
03:11:42|0.02609456
03:11:44|0.02609456
03:11:45|0.02609456
03:11:46|0.02609456
03:11:46|0.02609456
03:11:47|0.02606155
03:11:48|0.02606155
03:11:51|0.02606155
03:11:51|0.02606155
03:11:52|0.02606155
03:11:53|0.02606155
03:11:55|0.02606155
03:11:55|0.02606155
03:11:58|0.02606155
03:11:58|0.02606155
03:12:00|0.02606155
03:12:00|0.02606155
03:12:02|0.02606155
03:12:03|0.02606155
03:12:04|0.02606155
03:12:05|0.02606155
03:12:06|0.02606155
03:12:07|0.02606155
03:12:08|0.02606621
03:12:09|0.02606621
03:12:10|0.02606621
03:12:11|0.02606621
03:12:13|0.02606621
03:12:13|0.02606621
03:12:15|0.02606621
03:12:16|0.02606621
03:12:17|0.02606621
03:12:18|0.02606621
03:12:19|0.02606621
03:12:20|0.02606621
03:12:21|0.02606621
03:12:22|0.02606621
03:12:23|0.02606621
03:12:24|0.02606621
03:12:25|0.02606621
03:12:26|0.02609455
03:12:27|0.02609456
03:12:28|0.02609456
03:12:29|0.02609456
03:12:31|0.02609455
03:12:32|0.02609456
03:12:33|0.0261
03:12:34|0.0261
03:12:35|0.0261
03:12:36|0.0261
03:12:37|0.0261
03:12:38|0.0261
03:12:39|0.0261
03:12:40|0.0261
03:12:42|0.0261
03:12:43|0.0261
03:12:44|0.0261
03:12:45|0.0261
03:12:46|0.0261
03:12:47|0.0261
03:12:48|0.0261
03:12:49|0.0261
03:12:50|0.0261
03:12:51|0.0261
03:12:53|0.0261
03:12:53|0.02610966
03:12:54|0.02610966
03:12:56|0.02610969
03:12:57|0.02610969
03:12:58|0.02610969
03:13:00|0.02610969
03:13:00|0.02610969
03:13:02|0.02610969
03:13:03|0.02610969
03:13:03|0.02610969
03:13:05|0.02610969
03:13:06|0.02610969
03:13:07|0.02610969
03:13:08|0.02610969
03:13:10|0.02610969
03:13:11|0.02610969
03:13:11|0.02610969
03:13:12|0.02610969
03:13:14|0.02610969
03:13:15|0.02610969
03:13:16|0.02610969
03:13:17|0.02610969
03:13:18|0.02610969
03:13:19|0.02610969
03:13:20|0.02610969
03:13:21|0.02610969
03:13:23|0.02610969
03:13:23|0.02610969
03:13:24|0.02610969
03:13:25|0.02610969
03:13:27|0.02610969
03:13:28|0.02607308
03:13:29|0.02607308
03:13:29|0.02607308
03:13:30|0.02607308
03:13:31|0.02607308
03:13:33|0.02607308
03:13:34|0.02607308
03:13:35|0.02607308
03:13:35|0.02607308
03:13:36|0.02607308
03:13:38|0.02607308
03:13:38|0.02607308
03:13:40|0.02607308
03:13:41|0.02607308
03:13:43|0.02607308
03:13:43|0.02607308
03:13:45|0.02605876
03:13:45|0.02605876
03:13:47|0.02605876
03:13:48|0.02605876
03:13:48|0.02605876
03:13:50|0.02605876
03:13:51|0.02605876
03:13:52|0.02605876
03:13:54|0.02605876
03:13:54|0.02605876
03:13:56|0.02605876
03:13:57|0.02610068
03:13:58|0.02610068
03:13:59|0.02610068
03:14:00|0.02610068
03:14:01|0.02610068
03:14:02|0.02610068
03:14:03|0.02610068
03:14:05|0.02610068
03:14:05|0.02610054
03:14:07|0.02610054
03:14:07|0.02610054
03:14:09|0.02610054
03:14:09|0.02610054
03:14:11|0.02610054
03:14:12|0.02610054
03:14:12|0.02610054
03:14:13|0.02610054
03:14:15|0.02610054
03:14:16|0.02610054
03:14:16|0.02610054
03:14:17|0.02610054
03:14:19|0.02610054
03:14:20|0.02610054
03:14:20|0.02610054
03:14:22|0.02610054
03:14:22|0.02610054
03:14:24|0.02610054
03:14:25|0.02610054
03:14:25|0.02609981
03:14:26|0.02609981
03:14:28|0.02609981
03:14:28|0.02609981
03:14:30|0.02609981
03:14:31|0.02605896
03:14:32|0.02605896
03:14:33|0.02605896
03:14:34|0.02605896
03:14:35|0.02605896
03:14:37|0.02609959
03:14:37|0.02609959
03:14:38|0.02609959
03:14:39|0.02609959
03:14:40|0.02609959
03:14:41|0.02609959
03:14:43|0.02609959
03:14:44|0.02609959
03:14:45|0.02609959
03:14:46|0.02609959
03:14:48|0.02609959
03:14:48|0.02609959
03:14:49|0.02609959
03:14:50|0.02609959
03:14:51|0.02609959
03:14:53|0.02609959
03:14:55|0.02609959
03:14:56|0.02609959
03:14:58|0.02609959
03:14:58|0.02609959
03:15:00|0.02609959
03:15:02|0.02609959
03:15:02|0.02609959
03:15:03|0.02609959
03:15:04|0.02609959
03:15:05|0.02609959
03:15:06|0.02609959
03:15:08|0.02609959
03:15:08|0.02609959
03:15:10|0.02609959
03:15:10|0.02607006
03:15:12|0.02607006
03:15:13|0.02607006
03:15:14|0.02607006
03:15:16|0.02609453
03:15:16|0.02609453
03:15:17|0.02609453
03:15:18|0.02609453
03:15:20|0.02609453
03:15:20|0.02609453
03:15:22|0.02609453
03:15:23|0.02609453
03:15:24|0.02609453
03:15:24|0.02609453
03:15:26|0.02609453
03:15:26|0.02609453
03:15:27|0.02609453
03:15:29|0.02609453
03:15:30|0.02609453
03:15:31|0.02609453
03:15:32|0.02609453
03:15:33|0.02607168
03:15:34|0.02607168
03:15:35|0.02609453
03:15:35|0.02609453
03:15:36|0.02609453
03:15:38|0.02609453
03:15:39|0.02609453
03:15:40|0.02609453
03:15:41|0.02609453
03:15:42|0.02609453
03:15:43|0.02609453
03:15:45|0.02609453
03:15:45|0.02609453
03:15:47|0.02609453
03:15:48|0.02609453
03:15:49|0.02609453
03:15:49|0.02609453
03:15:51|0.02609453
03:15:52|0.02609453
03:15:53|0.02609453
03:15:53|0.02609453
03:15:55|0.02609453
03:15:57|0.02609453
03:15:58|0.02609453
03:15:59|0.02609453
03:16:00|0.02609453
03:16:02|0.02609453
03:16:02|0.02609453
03:16:03|0.02609453
03:16:04|0.02609453
03:16:06|0.02609453
03:16:07|0.02609453
03:16:08|0.02609778
03:16:09|0.02609778
03:16:10|0.02609778
03:16:10|0.02609778
03:16:12|0.02609778
03:16:13|0.02609778
03:16:14|0.02609778
03:16:15|0.02609778
03:16:16|0.02609778
03:16:17|0.02609778
03:16:18|0.02609778
03:16:19|0.02609778
03:16:20|0.02609778
03:16:21|0.02609778
03:16:22|0.02609778
03:16:24|0.02609778
03:16:24|0.02609778
03:16:25|0.02609778
03:16:26|0.02609778
03:16:27|0.02609778
03:16:28|0.02609778
03:16:29|0.02609778
03:16:30|0.02609778
03:16:31|0.02609778
03:16:32|0.02609778
03:16:33|0.02609778
03:16:34|0.02609778
03:16:35|0.02609778
03:16:36|0.02609778
03:16:37|0.02609778
03:16:38|0.02609778
03:16:39|0.02609778
03:16:40|0.02609778
03:16:42|0.02609778
03:16:43|0.02609778
03:16:44|0.02609778
03:16:46|0.0260945
03:16:46|0.0260945
03:16:47|0.0260945
03:16:48|0.0260945
03:16:49|0.0260945
03:16:50|0.0260945
03:16:51|0.0260945
03:16:52|0.0260945
03:16:53|0.0260945
03:16:54|0.0260945
03:16:55|0.0260945
03:16:56|0.0260945
03:16:57|0.0260945
03:16:58|0.0260945
03:16:59|0.02607916
03:17:00|0.02607916
03:17:02|0.02607916
03:17:02|0.02607916
03:17:03|0.02607916
03:17:05|0.02607916
03:17:06|0.02607916
03:17:07|0.02607916
03:17:08|0.02609442
03:17:10|0.02609442
03:17:10|0.02609442
03:17:13|0.02609442
03:17:13|0.02609442
03:17:14|0.02609442
03:17:15|0.02609442
03:17:16|0.02609442
03:17:17|0.02609442
03:17:18|0.02609442
03:17:19|0.02609442
03:17:20|0.02609442
03:17:21|0.02609442
03:17:22|0.02609442
03:17:24|0.02607
03:17:25|0.02607
03:17:26|0.02607
03:17:27|0.02607
03:17:28|0.02607
03:17:29|0.02607
03:17:29|0.02607
03:17:32|0.02607
03:17:32|0.02607
03:17:33|0.02607
03:17:34|0.02607
03:17:35|0.02607
03:17:37|0.02607
03:17:37|0.02607
03:17:39|0.02607
03:17:40|0.02607039
03:17:41|0.02607039
03:17:42|0.02607039
03:17:43|0.02607039
03:17:44|0.02607039
03:17:46|0.02607039
03:17:46|0.02607039
03:17:48|0.02607039
03:17:49|0.02607039
03:17:50|0.02607039
03:17:52|0.02607039
03:17:52|0.02607039
03:17:53|0.02607039
03:17:54|0.02607039
03:17:55|0.02607039
03:17:56|0.02607039
03:17:57|0.02607039
03:17:58|0.02607039
03:17:59|0.02607039
03:18:00|0.02607039
03:18:01|0.02607039
03:18:02|0.02607039
03:18:03|0.02607039
03:18:05|0.02607039
03:18:06|0.02607039
03:18:07|0.02607039
03:18:08|0.02607039
03:18:09|0.02607039
03:18:09|0.02607039
03:18:10|0.02607039
03:18:12|0.02607039
03:18:13|0.02607039
03:18:14|0.02607039
03:18:15|0.02607039
03:18:16|0.02607039
03:18:17|0.02607039
03:18:19|0.02607039
03:18:19|0.02607039
03:18:20|0.02607039
03:18:21|0.02607039
03:18:22|0.02607039
03:18:24|0.02607039
03:18:24|0.02607039
03:18:25|0.02607039
03:18:26|0.02607039
03:18:27|0.02607039
03:18:28|0.02607039
03:18:29|0.02607039
03:18:30|0.02607039
03:18:31|0.02607039
03:18:32|0.02607039
03:18:33|0.02607039
03:18:35|0.02607039
03:18:36|0.02607039
03:18:36|0.02607039
03:18:39|0.02607039
03:18:39|0.02607039
03:18:41|0.02607039
03:18:42|0.02607039
03:18:43|0.02607039
03:18:44|0.02607039
03:18:45|0.02607039
03:18:46|0.02607039
03:18:47|0.02607039
03:18:49|0.02607039
03:18:49|0.02607039
03:18:50|0.02607039
03:18:51|0.02607039
03:18:52|0.02607039
03:18:54|0.02607039
03:18:54|0.02607039
03:18:56|0.02607039
03:18:57|0.02607039
03:18:58|0.02607039
03:18:59|0.02607039
03:19:01|0.02607039
03:19:01|0.02607039
03:19:02|0.02607039
03:19:04|0.02607039
03:19:05|0.02607039
03:19:06|0.02607039
03:19:07|0.02607039
03:19:08|0.02607039
03:19:09|0.02607039
03:19:11|0.02607039
03:19:11|0.02607039
03:19:13|0.02607039
03:19:13|0.02607039
03:19:15|0.02607039
03:19:16|0.02607039
03:19:16|0.02607039
03:19:19|0.02607039
03:19:19|0.02607039
03:19:20|0.02607039
03:19:21|0.02607039
03:19:22|0.02607039
03:19:23|0.02607039
03:19:24|0.02607039
03:19:25|0.02607039
03:19:26|0.02607039
03:19:27|0.02607039
03:19:28|0.02607039
03:19:29|0.02607039
03:19:30|0.02607039
03:19:31|0.02607039
03:19:32|0.02607039
03:19:33|0.02607039
03:19:34|0.02607039
03:19:35|0.02607039
03:19:36|0.02607039
03:19:38|0.02607039
03:19:38|0.02607039
03:19:39|0.02607039
03:19:40|0.02607039
03:19:41|0.02607039
03:19:42|0.02609453
03:19:43|0.02609453
03:19:44|0.02609453
03:19:45|0.02609453
03:19:46|0.02609453
03:19:48|0.02609453
03:19:49|0.02609453
03:19:50|0.02609453
03:19:51|0.02609453
03:19:52|0.02609453
03:19:54|0.02609453
03:19:54|0.02609453
03:19:55|0.02609453
03:19:57|0.02609453
03:19:59|0.02609453
03:19:59|0.02609453
03:20:01|0.02609452
03:20:02|0.02609452
03:20:03|0.02609452
03:20:04|0.02609452
03:20:06|0.02609452
03:20:06|0.02609452
03:20:07|0.02609452
03:20:09|0.02609452
03:20:10|0.02609452
03:20:10|0.02609452
03:20:12|0.02609452
03:20:12|0.02609452
03:20:13|0.02609452
03:20:15|0.02609452
03:20:16|0.02609452
03:20:17|0.02609452
03:20:18|0.02609452
03:20:19|0.02609452
03:20:20|0.02609452
03:20:21|0.02609452
03:20:22|0.02609452
03:20:23|0.02609452
03:20:24|0.02609452
03:20:25|0.02609452
03:20:26|0.02609452
03:20:27|0.02609452
03:20:28|0.02609452
03:20:29|0.02609452
03:20:30|0.02609452
03:20:31|0.02609452
03:20:32|0.02609452
03:20:33|0.02609452
03:20:34|0.02609452
03:20:35|0.02609452
03:20:36|0.02609452
03:20:37|0.02609452
03:20:39|0.02607675
03:20:40|0.02607675
03:20:41|0.02607675
03:20:42|0.02607675
03:20:42|0.02607675
03:20:44|0.02607675
03:20:44|0.02607675
03:20:46|0.02607675
03:20:47|0.02607675
03:20:48|0.02607675
03:20:48|0.02607675
03:20:51|0.02607675
03:20:52|0.02607675
03:20:53|0.02607675
03:20:53|0.02607675
03:20:54|0.02607675
03:20:55|0.02607675
03:20:56|0.02607675
03:20:57|0.02607675
03:20:58|0.02607675
03:20:59|0.02607675
03:21:00|0.02607675
03:21:01|0.02607675
03:21:02|0.02607675
03:21:03|0.02607675
03:21:04|0.02607675
03:21:06|0.02607675
03:21:07|0.02607675
03:21:08|0.02607675
03:21:09|0.02607675
03:21:10|0.02607675
03:21:11|0.02607675
03:21:11|0.02607
03:21:13|0.02607
03:21:14|0.02607
03:21:15|0.02607
03:21:15|0.02607
03:21:17|0.02607
03:21:17|0.02607
03:21:18|0.02607
03:21:20|0.02607
03:21:21|0.02607
03:21:22|0.02607
03:21:22|0.02607
03:21:24|0.02607
03:21:26|0.02607
03:21:27|0.02607
03:21:27|0.02607
03:21:30|0.02607
03:21:30|0.02607
03:21:31|0.02607
03:21:32|0.02607
03:21:33|0.02607
03:21:34|0.02607
03:21:35|0.02607
03:21:36|0.02607
03:21:37|0.02607
03:21:38|0.02607
03:21:39|0.02607
03:21:40|0.02607
03:21:41|0.02607
03:21:42|0.02607
03:21:43|0.02607
03:21:44|0.02607
03:21:45|0.02607
03:21:46|0.02607
03:21:48|0.02607
03:21:48|0.02607
03:21:49|0.02607
03:21:51|0.02607
03:21:51|0.02607
03:21:53|0.02607
03:21:54|0.02607
03:21:55|0.02607
03:21:57|0.02607
03:21:58|0.02607
03:22:00|0.02607
03:22:01|0.02607
03:22:01|0.02607
03:22:02|0.02607
03:22:04|0.02607
03:22:04|0.02607
03:22:06|0.02607
03:22:06|0.02607
03:22:08|0.02607
03:22:09|0.02607
03:22:10|0.02607
03:22:11|0.02607
03:22:12|0.02607
03:22:13|0.02607675
03:22:15|0.02607675
03:22:17|0.02607675
03:22:17|0.02607675
03:22:18|0.02607675
03:22:19|0.02607675
03:22:21|0.02607675
03:22:21|0.02607675
03:22:22|0.02607675
03:22:23|0.02607675
03:22:24|0.02607675
03:22:25|0.02607675
03:22:26|0.02607675
03:22:27|0.02607675
03:22:29|0.02607675
03:22:30|0.02607675
03:22:30|0.02607675
03:22:32|0.02607675
03:22:33|0.02607675
03:22:34|0.02607675
03:22:34|0.02607675
03:22:35|0.02607675
03:22:38|0.02607675
03:22:38|0.02607675
03:22:39|0.02607675
03:22:40|0.02609649
03:22:41|0.02609649
03:22:42|0.02609649
03:22:43|0.02609649
03:22:44|0.02609649
03:22:45|0.02609649
03:22:46|0.02609649
03:22:47|0.02609649
03:22:49|0.02609649
03:22:49|0.02609649
03:22:51|0.02607675
03:22:51|0.02607675
03:22:52|0.02607675
03:22:54|0.02607675
03:22:56|0.02607675
03:22:56|0.02607675
03:22:57|0.02607675
03:22:58|0.02609619
03:22:59|0.02609619
03:23:00|0.02609619
03:23:01|0.02609619
03:23:02|0.02609619
03:23:03|0.02609619
03:23:05|0.02609619
03:23:05|0.02609619
03:23:06|0.02609619
03:23:07|0.02609619
03:23:08|0.02609614
03:23:10|0.02609614
03:23:11|0.02609614
03:23:12|0.02609619
03:23:12|0.02609619
03:23:14|0.02609619
03:23:15|0.02609619
03:23:17|0.02609619
03:23:17|0.02609619
03:23:18|0.02609619
03:23:19|0.02609619
03:23:20|0.02609619
03:23:21|0.02609619
03:23:22|0.0261149
03:23:23|0.0261149
03:23:24|0.0261149
03:23:25|0.0261149
03:23:26|0.0261149
03:23:27|0.0261149
03:23:28|0.0261149
03:23:29|0.0261149
03:23:30|0.0261149
03:23:31|0.02612038
03:23:32|0.02612038
03:23:33|0.02611067
03:23:35|0.02611067
03:23:36|0.0261047
03:23:37|0.0261047
03:23:37|0.0261047
03:23:38|0.0261047
03:23:40|0.0261047
03:23:41|0.0261047
03:23:41|0.0261047
03:23:43|0.0261047
03:23:43|0.0261047
03:23:45|0.0261047
03:23:45|0.0261047
03:23:46|0.0261047
03:23:48|0.0261047
03:23:49|0.0261047
03:23:50|0.0261047
03:23:51|0.0261047
03:23:52|0.0261047
03:23:53|0.0261047
03:23:54|0.0261047
03:23:56|0.0261047
03:23:56|0.0261047
03:23:57|0.0261047
03:23:58|0.0261047
03:23:59|0.0261047
03:24:00|0.0261047
03:24:01|0.0261047
03:24:02|0.02613227
03:24:04|0.02613227
03:24:05|0.02613227
03:24:06|0.02613227
03:24:07|0.02613227
03:24:09|0.02613227
03:24:11|0.02613227
03:24:11|0.02613227
03:24:12|0.02613227
03:24:13|0.02613227
03:24:15|0.02613227
03:24:16|0.02614415
03:24:17|0.02614415
03:24:18|0.02614415
03:24:19|0.02614415
03:24:21|0.02614415
03:24:21|0.02614415
03:24:22|0.02614415
03:24:23|0.02614415
03:24:24|0.02614415
03:24:26|0.02614415
03:24:26|0.02614415
03:24:27|0.02614415
03:24:30|0.02614415
03:24:30|0.02614415
03:24:32|0.02614415
03:24:32|0.02614415
03:24:33|0.02614415
03:24:34|0.02614415
03:24:35|0.02614415
03:24:36|0.02614415
03:24:37|0.02614415
03:24:38|0.02614415
03:24:39|0.02614415
03:24:41|0.02614415
03:24:41|0.02614415
03:24:43|0.02614415
03:24:43|0.02614415
03:24:45|0.02614415
03:24:45|0.02614415
03:24:47|0.02614415
03:24:48|0.02614415
03:24:49|0.02614415
03:24:50|0.02614415
03:24:51|0.02614415
03:24:52|0.02614415
03:24:54|0.02614415
03:24:55|0.02614415
03:24:56|0.02614415
03:24:56|0.02614415
03:24:57|0.02614415
03:24:59|0.02614415
03:25:00|0.02614415
03:25:01|0.02614415
03:25:03|0.02614415
03:25:04|0.02614415
03:25:05|0.02614415
03:25:06|0.02614415
03:25:07|0.02614415
03:25:08|0.02614415
03:25:09|0.02614415
03:25:11|0.02614415
03:25:12|0.02614415
03:25:12|0.02614415
03:25:13|0.02614415
03:25:15|0.02614415
03:25:15|0.02614415
03:25:18|0.02614415
03:25:18|0.02614415
03:25:19|0.02614415
03:25:20|0.02614415
03:25:22|0.02614415
03:25:23|0.02614415
03:25:24|0.02614415
03:25:25|0.02614415
03:25:26|0.02614415
03:25:28|0.02614427
03:25:28|0.02614427
03:25:29|0.02614427
03:25:30|0.02614427
03:25:31|0.02614427
03:25:32|0.02614427
03:25:34|0.02614427
03:25:34|0.02614427
03:25:35|0.02614427
03:25:36|0.02614427
03:25:37|0.02614427
03:25:39|0.02614427
03:25:40|0.02614427
03:25:41|0.02614427
03:25:41|0.02614427
03:25:42|0.02614427
03:25:43|0.02614427
03:25:45|0.02614427
03:25:46|0.02614427
03:25:47|0.02614427
03:25:47|0.02614427
03:25:49|0.02614427
03:25:50|0.02614427
03:25:50|0.02614427
03:25:52|0.02614427
03:25:53|0.02614427
03:25:55|0.02614408
03:25:55|0.02614408
03:25:57|0.02614408
03:25:58|0.02614408
03:25:59|0.02614408
03:25:59|0.02614408
03:26:01|0.02614408
03:26:02|0.02614408
03:26:04|0.02614408
03:26:05|0.02614408
03:26:07|0.02614408
03:26:07|0.02614408
03:26:08|0.02614408
03:26:09|0.02614408
03:26:10|0.02614408
03:26:11|0.02614408
03:26:13|0.02614408
03:26:13|0.02614408
03:26:14|0.02614408
03:26:15|0.02614408
03:26:16|0.02614408
03:26:17|0.02614408
03:26:18|0.02614408
03:26:19|0.02614408
03:26:21|0.02614408
03:26:22|0.02614408
03:26:24|0.02614408
03:26:24|0.02614408
03:26:25|0.02614408
03:26:26|0.02614408
03:26:27|0.02614408
03:26:28|0.0261
03:26:29|0.0261
03:26:30|0.0261
03:26:31|0.0261
03:26:32|0.0261
03:26:33|0.0261
03:26:35|0.0261
03:26:35|0.0261
03:26:36|0.0261
03:26:37|0.0261
03:26:38|0.0261
03:26:40|0.0261
03:26:40|0.0261
03:26:41|0.0261
03:26:42|0.0261
03:26:43|0.02612158
03:26:45|0.02612158
03:26:45|0.02612158
03:26:47|0.02612158
03:26:48|0.02612158
03:26:48|0.02612158
03:26:50|0.0261
03:26:50|0.0261
03:26:52|0.0261
03:26:52|0.02608582
03:26:54|0.02608582
03:26:54|0.02608582
03:26:55|0.02608582
03:26:57|0.02608582
03:26:58|0.02608582
03:26:59|0.02612043
03:27:01|0.02612043
03:27:01|0.02612043
03:27:02|0.02612043
03:27:04|0.02612043
03:27:05|0.02612043
03:27:06|0.02612043
03:27:07|0.02612043
03:27:08|0.02612043
03:27:09|0.02612043
03:27:10|0.02612043
03:27:11|0.02612043
03:27:12|0.02612043
03:27:13|0.02612043
03:27:15|0.02612125
03:27:16|0.02612125
03:27:17|0.02612125
03:27:18|0.02612125
03:27:19|0.02609014
03:27:20|0.02609014
03:27:20|0.02609014
03:27:23|0.02609014
03:27:23|0.02609014
03:27:24|0.02609014
03:27:25|0.02612109
03:27:26|0.02612109
03:27:28|0.02612109
03:27:28|0.02612109
03:27:30|0.02612109
03:27:30|0.02612109
03:27:32|0.02612109
03:27:32|0.02612109
03:27:34|0.02612109
03:27:34|0.02612109
03:27:35|0.02612109
03:27:36|0.02612109
03:27:38|0.02612109
03:27:39|0.02612109
03:27:40|0.02612109
03:27:41|0.02612109
03:27:42|0.02612098
03:27:43|0.02612098
03:27:44|0.02612098
03:27:45|0.02612098
03:27:46|0.02612098
03:27:47|0.02612098
03:27:48|0.02612098
03:27:49|0.02612098
03:27:51|0.02612098
03:27:51|0.02612098
03:27:52|0.02612098
03:27:53|0.02612098
03:27:54|0.02612098
03:27:57|0.02612098
03:27:57|0.02612098
03:27:58|0.02612098
03:28:00|0.02612098
03:28:01|0.02612098
03:28:02|0.02612098
03:28:03|0.02612098
03:28:04|0.02612098
03:28:06|0.02612098
03:28:06|0.02612098
03:28:08|0.02612098
03:28:09|0.02612098
03:28:09|0.02612098
03:28:11|0.02612098
03:28:12|0.02612098
03:28:14|0.02612098
03:28:14|0.02612098
03:28:15|0.02612098
03:28:17|0.02612098
03:28:18|0.02612098
03:28:19|0.02612098
03:28:20|0.02612098
03:28:21|0.02612098
03:28:22|0.02612098
03:28:23|0.02612098
03:28:24|0.02612098
03:28:25|0.02612098
03:28:26|0.02612098
03:28:27|0.02612098
03:28:28|0.02612098
03:28:30|0.02612097
03:28:30|0.02612097
03:28:31|0.02612097
03:28:32|0.02612097
03:28:34|0.02612097
03:28:35|0.02612097
03:28:36|0.02612097
03:28:37|0.02612097
03:28:38|0.02612097
03:28:38|0.02612097
03:28:40|0.02612097
03:28:41|0.02612097
03:28:42|0.02612097
03:28:43|0.02612097
03:28:44|0.02612097
03:28:45|0.02612097
03:28:46|0.02610022
03:28:47|0.02610022
03:28:47|0.02610022
03:28:49|0.02610025
03:28:50|0.02610025
03:28:51|0.02610025
03:28:52|0.02610025
03:28:53|0.02610025
03:28:54|0.02610025
03:28:55|0.02610025
03:28:56|0.02610025
03:28:58|0.02610025
03:28:58|0.02610025
03:28:59|0.02610025
03:29:00|0.02610025
03:29:02|0.02610025
03:29:04|0.02610025
03:29:04|0.02610025
03:29:05|0.02610025
03:29:06|0.02610025
03:29:07|0.02610025
03:29:08|0.02610025
03:29:10|0.02610025
03:29:10|0.02614428
03:29:11|0.02611397
03:29:12|0.02611397
03:29:13|0.02611397
03:29:14|0.02611397
03:29:15|0.02611397
03:29:16|0.02611397
03:29:17|0.02611397
03:29:18|0.02611397
03:29:20|0.02614399
03:29:21|0.02614399
03:29:22|0.02614399
03:29:23|0.02614399
03:29:24|0.02611318
03:29:25|0.02611318
03:29:26|0.02611318
03:29:27|0.02611318
03:29:28|0.02611318
03:29:29|0.02611318
03:29:30|0.02611318
03:29:31|0.02611318
03:29:32|0.02611318
03:29:33|0.02610444
03:29:34|0.02610444
03:29:35|0.02610444
03:29:36|0.02610444
03:29:37|0.02610444
03:29:38|0.02610444
03:29:39|0.02610444
03:29:40|0.02610444
03:29:41|0.02610444
03:29:42|0.02610444
03:29:43|0.02610444
03:29:44|0.02610444
03:29:46|0.02610444
03:29:46|0.02610444
03:29:47|0.02610444
03:29:49|0.02610444
03:29:49|0.02610444
03:29:50|0.02610444
03:29:52|0.02610444
03:29:53|0.02610444
03:29:54|0.02610444
03:29:54|0.02610444
03:29:56|0.02610444
03:29:56|0.02610444
03:29:57|0.02610444
03:29:59|0.02610444
03:29:59|0.02610444
03:30:01|0.02610444
03:30:02|0.02610444
03:30:03|0.02610444
03:30:04|0.02610444
03:30:05|0.02610444
03:30:07|0.02610445
03:30:07|0.02610445
03:30:08|0.02610445
03:30:09|0.02610445
03:30:10|0.02610445
03:30:11|0.02610445
03:30:12|0.02610445
03:30:13|0.02610445
03:30:14|0.02610445
03:30:15|0.02610445
03:30:16|0.02610444
03:30:17|0.02610026
03:30:18|0.02610026
03:30:19|0.02610445
03:30:20|0.02610445
03:30:21|0.02610445
03:30:22|0.02610445
03:30:23|0.02610445
03:30:24|0.02610445
03:30:25|0.02610445
03:30:26|0.02610445
03:30:27|0.02610445
03:30:28|0.02610445
03:30:29|0.02610445
03:30:30|0.02610445
03:30:31|0.02610445
03:30:32|0.02610445
03:30:34|0.02610445
03:30:34|0.02610445
03:30:35|0.02614499
03:30:36|0.02615
03:30:37|0.02615
03:30:39|0.02619805
03:30:40|0.0261991
03:30:41|0.0261991
03:30:42|0.0261991
03:30:43|0.02620305
03:30:44|0.02620305
03:30:45|0.02620305
03:30:46|0.02620305
03:30:47|0.02620305
03:30:48|0.02620474
03:30:49|0.02620474
03:30:50|0.02620474
03:30:51|0.02620474
03:30:52|0.02620474
03:30:53|0.02620474
03:30:54|0.02620474
03:30:55|0.02620474
03:30:56|0.02620474
03:30:57|0.02620474
03:30:58|0.02619703
03:30:59|0.02619703
03:31:00|0.02619703
03:31:02|0.02619703
03:31:03|0.02619703
03:31:04|0.02619703
03:31:05|0.02619703
03:31:07|0.0262031
03:31:07|0.02619612
03:31:09|0.02620119
03:31:09|0.0261964
03:31:11|0.0261964
03:31:12|0.0261964
03:31:14|0.02624035
03:31:14|0.02624
03:31:15|0.02624
03:31:17|0.02624
03:31:18|0.02624
03:31:19|0.02624
03:31:20|0.02624
03:31:21|0.02624
03:31:22|0.02623999
03:31:23|0.02623999
03:31:24|0.02623999
03:31:25|0.02623999
03:31:26|0.02623999
03:31:27|0.02623999
03:31:28|0.02623999
03:31:29|0.02623999
03:31:31|0.02623999
03:31:31|0.02623999
03:31:33|0.02623999
03:31:33|0.02623999
03:31:35|0.02623999
03:31:35|0.02623999
03:31:37|0.02623999
03:31:37|0.02623999
03:31:38|0.02623999
03:31:39|0.02623999
03:31:40|0.02621426
03:31:42|0.02622852
03:31:43|0.02622852
03:31:44|0.02622852
03:31:45|0.02622852
03:31:46|0.02622852
03:31:47|0.02622852
03:31:48|0.02622852
03:31:49|0.0262083
03:31:51|0.02621423
03:31:53|0.02621423
03:31:53|0.02621423
03:31:54|0.02621363
03:31:55|0.02621363
03:31:56|0.02621363
03:31:57|0.02621363
03:31:58|0.02621363
03:32:00|0.02621363
03:32:00|0.02621363
03:32:02|0.02621363
03:32:03|0.02621363
03:32:04|0.02621363
03:32:05|0.02621363
03:32:05|0.02621363
03:32:07|0.02621363
03:32:08|0.02621363
03:32:08|0.02621363
03:32:10|0.02618404
03:32:10|0.02618404
03:32:12|0.02618404
03:32:13|0.02618404
03:32:13|0.02618404
03:32:15|0.02618404
03:32:16|0.02618406
03:32:17|0.02618406
03:32:18|0.02618406
03:32:19|0.02618406
03:32:20|0.02618406
03:32:21|0.02618406
03:32:21|0.02618406
03:32:23|0.02618406
03:32:25|0.02618406
03:32:26|0.02618406
03:32:27|0.02618406
03:32:28|0.02618406
03:32:29|0.02618406
03:32:30|0.02618406
03:32:31|0.02618406
03:32:32|0.02618406
03:32:34|0.02618602
03:32:34|0.02618602
03:32:35|0.02618602
03:32:36|0.02618602
03:32:38|0.02618602
03:32:39|0.02618602
03:32:39|0.02618602
03:32:41|0.02618602
03:32:42|0.02618602
03:32:44|0.02618602
03:32:44|0.02618602
03:32:45|0.02618602
03:32:46|0.02618602
03:32:47|0.02618602
03:32:48|0.02618602
03:32:49|0.02618602
03:32:50|0.02618602
03:32:51|0.02618602
03:32:52|0.02618602
03:32:53|0.02618602
03:32:54|0.02618602
03:32:55|0.02618602
03:32:56|0.02618602
03:32:57|0.02618602
03:32:58|0.02618602
03:32:59|0.02618602
03:33:02|0.02618602
03:33:02|0.02618602
03:33:04|0.02618602
03:33:05|0.02618602
03:33:06|0.02618602
03:33:07|0.02618405
03:33:08|0.02618405
03:33:09|0.02618405
03:33:10|0.02618405
03:33:11|0.02618405
03:33:12|0.02618405
03:33:13|0.02625008
03:33:15|0.0262741
03:33:16|0.0262741
03:33:18|0.0262748
03:33:18|0.0262748
03:33:19|0.0262748
03:33:20|0.02627397
03:33:21|0.02627397
03:33:22|0.02627397
03:33:23|0.02625007
03:33:24|0.02625007
03:33:26|0.02625007
03:33:27|0.02625007
03:33:28|0.02625007
03:33:28|0.02625007
03:33:31|0.02625007
03:33:31|0.02625007
03:33:32|0.02622524
03:33:33|0.02622524
03:33:34|0.02622524
03:33:35|0.02622524
03:33:36|0.02622524
03:33:38|0.02622524
03:33:38|0.02622524
03:33:40|0.02622524
03:33:41|0.02622524
03:33:42|0.02622524
03:33:43|0.02622524
03:33:44|0.02622524
03:33:44|0.02622524
03:33:46|0.02622524
03:33:47|0.02622524
03:33:48|0.02622524
03:33:49|0.02622524
03:33:50|0.02622524
03:33:50|0.02622524
03:33:52|0.02622524
03:33:52|0.02622524
03:33:53|0.02622524
03:33:55|0.02622524
03:33:56|0.02622524
03:33:56|0.02622524
03:33:58|0.02622524
03:33:59|0.02622524
03:33:59|0.02622524
03:34:01|0.02622524
03:34:02|0.02622524
03:34:03|0.02622524
03:34:05|0.02622524
03:34:06|0.02622524
03:34:07|0.02622524
03:34:09|0.02622524
03:34:10|0.02622524
03:34:11|0.02622524
03:34:11|0.02622524
03:34:12|0.02622524
03:34:13|0.02622524
03:34:15|0.02622524
03:34:16|0.02622524
03:34:17|0.02622524
03:34:18|0.02622524
03:34:19|0.02622524
03:34:20|0.02622524
03:34:21|0.02622524
03:34:22|0.02622524
03:34:23|0.02622524
03:34:24|0.02622524
03:34:25|0.02622524
03:34:26|0.02622524
03:34:27|0.02622524
03:34:28|0.02622524
03:34:29|0.02622524
03:34:30|0.02622524
03:34:31|0.02622524
03:34:32|0.02622524
03:34:33|0.02622524
03:34:34|0.02622524
03:34:35|0.02622524
03:34:36|0.02622524
03:34:37|0.02622524
03:34:38|0.02622524
03:34:39|0.02622524
03:34:40|0.02622524
03:34:41|0.02622524
03:34:42|0.02622524
03:34:43|0.02622524
03:34:44|0.02622524
03:34:45|0.02622524
03:34:46|0.02622524
03:34:47|0.02622524
03:34:48|0.02622524
03:34:49|0.02622524
03:34:50|0.02622524
03:34:51|0.02622524
03:34:52|0.02622524
03:34:53|0.02622524
03:34:55|0.02622524
03:34:56|0.02622524
03:34:57|0.02622524
03:34:57|0.02622524
03:34:58|0.02622524
03:34:59|0.02622524
03:35:00|0.02622524
03:35:02|0.02622524
03:35:03|0.02622524
03:35:05|0.02622524
03:35:06|0.02622524
03:35:07|0.02622524
03:35:09|0.02622524
03:35:10|0.02622524
03:35:10|0.02622524
03:35:11|0.02622524
03:35:12|0.02622524
03:35:14|0.02622524
03:35:14|0.02622524
03:35:17|0.02622524
03:35:18|0.02618269
03:35:19|0.02618269
03:35:20|0.02618269
03:35:20|0.02618269
03:35:22|0.02618269
03:35:22|0.02618269
03:35:23|0.02618269
03:35:25|0.02618269
03:35:26|0.02618269
03:35:27|0.02618269
03:35:28|0.02618269
03:35:29|0.02618269
03:35:30|0.02618269
03:35:31|0.02618269
03:35:31|0.02618269
03:35:33|0.02618269
03:35:34|0.02618269
03:35:36|0.02618269
03:35:36|0.02618269
03:35:37|0.02618269
03:35:38|0.02618269
03:35:39|0.02620833
03:35:40|0.02620833
03:35:41|0.02620833
03:35:42|0.02620833
03:35:43|0.02620833
03:35:44|0.0262086
03:35:45|0.0262086
03:35:46|0.02621942
03:35:47|0.02621942
03:35:48|0.02621942
03:35:49|0.02621942
03:35:50|0.02618317
03:35:51|0.02618317
03:35:53|0.02618317
03:35:55|0.02621942
03:35:55|0.02621942
03:35:56|0.02621942
03:35:57|0.02621942
03:35:58|0.02621942
03:36:01|0.02621942
03:36:02|0.02621942
03:36:02|0.02621942
03:36:03|0.02621942
03:36:05|0.02621942
03:36:06|0.02621942
03:36:08|0.02621942
03:36:09|0.02621942
03:36:10|0.02621942
03:36:11|0.02621942
03:36:13|0.02619804
03:36:13|0.02619804
03:36:15|0.02619804
03:36:16|0.02619804
03:36:18|0.02619804
03:36:18|0.02619804
03:36:19|0.02619804
03:36:20|0.02619804
03:36:21|0.02619804
03:36:23|0.02619804
03:36:24|0.02619804
03:36:25|0.02619804
03:36:26|0.02619804
03:36:27|0.02619804
03:36:28|0.02619804
03:36:29|0.02619804
03:36:30|0.02619804
03:36:31|0.02619804
03:36:32|0.02619804
03:36:33|0.02619804
03:36:34|0.02619804
03:36:35|0.02619804
03:36:36|0.02619804
03:36:37|0.02619804
03:36:38|0.02619796
03:36:39|0.02619796
03:36:40|0.02619796
03:36:41|0.02619796
03:36:42|0.02619796
03:36:44|0.02619796
03:36:44|0.02619796
03:36:45|0.02619796
03:36:46|0.02619796
03:36:47|0.02619796
03:36:48|0.02619796
03:36:50|0.02619796
03:36:50|0.02619796
03:36:51|0.02619796
03:36:52|0.02619796
03:36:54|0.02619796
03:36:55|0.02619796
03:36:55|0.02619796
03:36:58|0.02619796
03:36:58|0.02619796
03:36:59|0.02619796
03:37:01|0.02619796
03:37:01|0.02619796
03:37:02|0.02618273
03:37:04|0.02618273
03:37:05|0.02618273
03:37:07|0.02618273
03:37:07|0.02618273
03:37:08|0.02618327
03:37:10|0.02618327
03:37:12|0.02618327
03:37:13|0.02618327
03:37:14|0.02618327
03:37:15|0.02618327
03:37:16|0.02618327
03:37:18|0.02618327
03:37:18|0.02618327
03:37:19|0.02621281
03:37:20|0.02621281
03:37:21|0.02621281
03:37:23|0.02621281
03:37:24|0.02621281
03:37:25|0.02621281
03:37:26|0.02621281
03:37:27|0.02621281
03:37:29|0.02621281
03:37:30|0.02627
03:37:30|0.02627
03:37:32|0.02627
03:37:33|0.02627
03:37:33|0.02627
03:37:35|0.02625385
03:37:36|0.02625385
03:37:37|0.02625385
03:37:38|0.02625385
03:37:39|0.02625385
03:37:40|0.02625894
03:37:41|0.02625894
03:37:43|0.02625894
03:37:44|0.02625894
03:37:44|0.02625894
03:37:46|0.02625894
03:37:47|0.02625894
03:37:48|0.02625894
03:37:49|0.02625894
03:37:50|0.02625894
03:37:51|0.0262617
03:37:52|0.0262617
03:37:53|0.0262617
03:37:54|0.0262617
03:37:55|0.0262617
03:37:56|0.0262617
03:37:57|0.0262617
03:37:58|0.0262617
03:37:59|0.02626248
03:38:00|0.02626248
03:38:01|0.02626248
03:38:02|0.02626248
03:38:03|0.02626248
03:38:04|0.02626248
03:38:05|0.02626248
03:38:07|0.02626248
03:38:07|0.02626248
03:38:09|0.02626248
03:38:09|0.02625391
03:38:11|0.02625391
03:38:12|0.02625391
03:38:13|0.02625391
03:38:15|0.02625391
03:38:16|0.02625391
03:38:16|0.02625391
03:38:17|0.02625391
03:38:18|0.02625391
03:38:20|0.02625391
03:38:21|0.02625391
03:38:22|0.02625391
03:38:23|0.02625391
03:38:25|0.02625391
03:38:26|0.02625391
03:38:26|0.02630279
03:38:28|0.02630279
03:38:29|0.02630279
03:38:30|0.02630279
03:38:31|0.02631456
03:38:32|0.02631456
03:38:33|0.02630015
03:38:33|0.02630015
03:38:34|0.02630015
03:38:36|0.02627147
03:38:37|0.02627147
03:38:37|0.02627147
03:38:39|0.02627147
03:38:40|0.02622419
03:38:41|0.02622419
03:38:41|0.02622419
03:38:43|0.02622419
03:38:43|0.02622419
03:38:44|0.02622419
03:38:45|0.02622419
03:38:47|0.02627207
03:38:48|0.02627207
03:38:49|0.02627207
03:38:50|0.02627207
03:38:51|0.02627207
03:38:51|0.02627207
03:38:53|0.02627207
03:38:54|0.02627207
03:38:56|0.02627207
03:38:56|0.02627207
03:38:57|0.02627207
03:38:58|0.02625
03:38:59|0.02625
03:39:00|0.02622508
03:39:01|0.02622508
03:39:03|0.02622508
03:39:04|0.02622508
03:39:05|0.02622508
03:39:07|0.02622508
03:39:08|0.02622508
03:39:10|0.02625
03:39:10|0.02625
03:39:11|0.02625
03:39:12|0.0262373
03:39:14|0.0262373
03:39:15|0.0262373
03:39:15|0.0262373
03:39:17|0.0262373
03:39:18|0.0262373
03:39:19|0.0262373
03:39:20|0.0262373
03:39:21|0.0262373
03:39:23|0.0262373
03:39:24|0.0262373
03:39:24|0.0262373
03:39:26|0.0262373
03:39:26|0.0262373
03:39:27|0.0262373
03:39:28|0.0262373
03:39:29|0.0262373
03:39:30|0.02623359
03:39:32|0.02623359
03:39:32|0.02623359
03:39:34|0.02623359
03:39:34|0.02623359
03:39:35|0.02623359
03:39:36|0.0262373
03:39:37|0.0262373
03:39:38|0.0262373
03:39:39|0.0262373
03:39:40|0.0262373
03:39:41|0.0262373
03:39:43|0.0262373
03:39:43|0.0262373
03:39:44|0.0262373
03:39:45|0.0262373
03:39:47|0.0262373
03:39:48|0.0262373
03:39:49|0.0262373
03:39:50|0.0262373
03:39:51|0.0262373
03:39:52|0.0262373
03:39:53|0.0262373
03:39:54|0.02624998
03:39:55|0.02624998
03:39:56|0.02624998
03:39:57|0.02624998
03:39:58|0.02624998
03:39:59|0.02624998
03:40:00|0.02624998
03:40:01|0.02624998
03:40:02|0.02624998
03:40:03|0.02624998
03:40:04|0.02624998
03:40:05|0.02624667
03:40:06|0.02624667
03:40:07|0.02624667
03:40:08|0.02624667
03:40:09|0.02624667
03:40:10|0.02624667
03:40:11|0.02624667
03:40:12|0.02624667
03:40:14|0.02624667
03:40:14|0.02624667
03:40:16|0.02624667
03:40:16|0.02624667
03:40:18|0.02624667
03:40:20|0.02624998
03:40:20|0.02624998
03:40:22|0.02624998
03:40:22|0.02624998
03:40:23|0.02624998
03:40:24|0.02624998
03:40:25|0.02624998
03:40:27|0.02624998
03:40:27|0.02624998
03:40:29|0.02624998
03:40:29|0.02624998
03:40:30|0.02624998
03:40:32|0.02625773
03:40:32|0.02625438
03:40:34|0.02625438
03:40:35|0.02625438
03:40:36|0.02625438
03:40:37|0.02625438
03:40:38|0.02625438
03:40:39|0.02625438
03:40:40|0.02625438
03:40:41|0.02625438
03:40:45|0.02625438
03:40:45|0.02625438
03:40:48|0.02625438
03:40:48|0.02625438
03:40:50|0.02625613
03:40:51|0.02625613
03:40:51|0.02625613
03:40:53|0.02625613
03:40:55|0.02625613
03:40:55|0.02625613
03:40:57|0.02625613
03:40:58|0.02625613
03:40:59|0.02625613
03:41:00|0.02625613
03:41:01|0.02625613
03:41:02|0.02625613
03:41:03|0.02625613
03:41:04|0.02625613
03:41:05|0.02625613
03:41:06|0.02625613
03:41:07|0.02625613
03:41:09|0.02625613
03:41:09|0.02625613
03:41:10|0.02625613
03:41:12|0.02625613
03:41:13|0.02625613
03:41:14|0.02625613
03:41:15|0.02625613
03:41:16|0.02625613
03:41:17|0.02625613
03:41:18|0.02625025
03:41:19|0.02625025
03:41:20|0.02625025
03:41:21|0.02625025
03:41:22|0.02625025
03:41:23|0.02625025
03:41:24|0.02625025
03:41:25|0.02625025
03:41:26|0.02625025
03:41:27|0.02625025
03:41:28|0.02625025
03:41:29|0.02625027
03:41:30|0.02625027
03:41:32|0.02625027
03:41:32|0.02625027
03:41:33|0.02625027
03:41:34|0.02625027
03:41:36|0.02625027
03:41:37|0.02625027
03:41:38|0.02625027
03:41:40|0.02625027
03:41:40|0.02625027
03:41:41|0.02625027
03:41:43|0.02625027
03:41:44|0.02625027
03:41:45|0.02625027
03:41:46|0.02624998
03:41:47|0.02624998
03:41:48|0.02624998
03:41:49|0.02624998
03:41:50|0.02624998
03:41:51|0.02624998
03:41:52|0.02624998
03:41:53|0.02624998
03:41:54|0.02624998
03:41:55|0.02627207
03:41:56|0.02627207
03:41:57|0.02627207
03:41:58|0.02627207
03:41:59|0.02627207
03:42:00|0.02627207
03:42:01|0.02627207
03:42:02|0.02627207
03:42:03|0.02627207
03:42:04|0.02627207
03:42:06|0.02627207
03:42:07|0.02627207
03:42:08|0.02627207
03:42:08|0.02627207
03:42:10|0.02627207
03:42:12|0.02627207
03:42:12|0.02627207
03:42:14|0.02627207
03:42:14|0.02627207
03:42:15|0.02627207
03:42:17|0.02627207
03:42:18|0.02625031
03:42:19|0.02625031
03:42:20|0.02625031
03:42:21|0.02625031
03:42:22|0.02625031
03:42:24|0.02625031
03:42:24|0.02625031
03:42:26|0.02625031
03:42:26|0.02625031
03:42:28|0.02625031
03:42:29|0.02625031
03:42:30|0.02625031
03:42:31|0.02625031
03:42:31|0.02625031
03:42:32|0.02625031
03:42:34|0.02625031
03:42:35|0.02625031
03:42:36|0.02625031
03:42:36|0.02625031
03:42:38|0.02625031
03:42:39|0.02625031
03:42:40|0.02625031
03:42:41|0.02625031
03:42:42|0.02625031
03:42:43|0.02625031
03:42:44|0.02625031
03:42:45|0.02625072
03:42:46|0.02625072
03:42:47|0.02625072
03:42:48|0.02625072
03:42:49|0.02625072
03:42:51|0.02625072
03:42:52|0.02625072
03:42:52|0.02625072
03:42:54|0.02625072
03:42:54|0.02625072
03:42:55|0.02625072
03:42:56|0.02625072
03:42:58|0.02625072
03:42:59|0.02625072
03:43:00|0.02625387
03:43:01|0.02627207
03:43:01|0.02627207
03:43:03|0.02627207
03:43:03|0.02627207
03:43:04|0.02627207
03:43:06|0.02627207
03:43:06|0.02627207
03:43:08|0.02627207
03:43:08|0.02627207
03:43:09|0.02627207
03:43:11|0.02627207
03:43:12|0.02627207
03:43:14|0.02627207
03:43:15|0.02627828
03:43:16|0.02635
03:43:18|0.02635502
03:43:18|0.02635502
03:43:20|0.02632664
03:43:21|0.02632664
03:43:22|0.02634985
03:43:23|0.02635349
03:43:24|0.02635537
03:43:25|0.0264
03:43:27|0.02635856
03:43:27|0.0264
03:43:28|0.02633323
03:43:30|0.02633323
03:43:30|0.02633323
03:43:31|0.02637843
03:43:33|0.02633927
03:43:33|0.02644031
03:43:34|0.02644208
03:43:35|0.02645716
03:43:36|0.02648204
03:43:37|0.02648467
03:43:38|0.02646132
03:43:39|0.02646616
03:43:41|0.02646234
03:43:41|0.02646315
03:43:42|0.02646333
03:43:43|0.02646333
03:43:44|0.02646376
03:43:45|0.02646382
03:43:47|0.02646386
03:43:48|0.02646386
03:43:49|0.02646386
03:43:50|0.02640789
03:43:51|0.0264079
03:43:53|0.0264079
03:43:54|0.0264079
03:43:55|0.0264079
03:43:56|0.0264079
03:43:57|0.0264079
03:43:58|0.0264079
03:43:59|0.0264079
03:44:00|0.0264079
03:44:01|0.026417
03:44:02|0.026417
03:44:03|0.026408
03:44:04|0.026408
03:44:06|0.026408
03:44:06|0.026408
03:44:07|0.026408
03:44:09|0.026408
03:44:10|0.026408
03:44:10|0.026408
03:44:11|0.026408
03:44:12|0.026408
03:44:14|0.026408
03:44:15|0.026408
03:44:15|0.026408
03:44:16|0.026408
03:44:18|0.026408
03:44:19|0.026408
03:44:20|0.026408
03:44:21|0.026408
03:44:22|0.026408
03:44:23|0.026408
03:44:24|0.02636408
03:44:25|0.02636408
03:44:27|0.02636408
03:44:27|0.02636408
03:44:28|0.02636408
03:44:29|0.02636408
03:44:30|0.02636408
03:44:31|0.02632925
03:44:32|0.02632925
03:44:33|0.02632925
03:44:34|0.02633399
03:44:36|0.02633399
03:44:37|0.02633399
03:44:38|0.02633399
03:44:38|0.02633399
03:44:40|0.02633399
03:44:40|0.02633399
03:44:42|0.02633399
03:44:43|0.02636935
03:44:44|0.02636935
03:44:45|0.02636935
03:44:46|0.02636934
03:44:47|0.02636934
03:44:48|0.02636934
03:44:49|0.02636934
03:44:51|0.0263437
03:44:51|0.0263437
03:44:52|0.0263437
03:44:53|0.02639537
03:44:54|0.02639537
03:44:55|0.02639537
03:44:56|0.02639537
03:44:57|0.02639537
03:44:58|0.0264
03:44:59|0.0264
03:45:00|0.0264
03:45:01|0.0264
03:45:03|0.0264
03:45:04|0.0264
03:45:05|0.0264
03:45:07|0.0264
03:45:08|0.0264
03:45:08|0.0264
03:45:09|0.0264
03:45:10|0.0264
03:45:11|0.0264
03:45:14|0.0264
03:45:14|0.0264
03:45:15|0.0264
03:45:16|0.02644298
03:45:17|0.02640102
03:45:19|0.02640102
03:45:19|0.02640102
03:45:21|0.02640156
03:45:23|0.02640156
03:45:23|0.02640156
03:45:24|0.02640156
03:45:25|0.02640218
03:45:26|0.02640218
03:45:28|0.02640218
03:45:29|0.02640026
03:45:30|0.02640026
03:45:31|0.02640026
03:45:32|0.02640026
03:45:33|0.02640216
03:45:34|0.02640216
03:45:35|0.02640216
03:45:37|0.02640216
03:45:37|0.02640216
03:45:38|0.02640216
03:45:39|0.02640216
03:45:40|0.02640206
03:45:41|0.02640206
03:45:42|0.02640206
03:45:43|0.02640206
03:45:44|0.02640206
03:45:45|0.02640206
03:45:46|0.02640206
03:45:47|0.02640205
03:45:48|0.02640205
03:45:49|0.02640205
03:45:50|0.02637039
03:45:51|0.02637039
03:45:52|0.0263437
03:45:55|0.02639686
03:45:55|0.02639686
03:45:56|0.02639686
03:45:57|0.02639686
03:45:58|0.02632869
03:45:59|0.02632869
03:46:00|0.02632869
03:46:01|0.02632869
03:46:02|0.02632869
03:46:04|0.02635307
03:46:05|0.02635307
03:46:06|0.02635307
03:46:06|0.02635307
03:46:08|0.02631538
03:46:09|0.02631538
03:46:10|0.02631928
03:46:10|0.02631928
03:46:12|0.02637872
03:46:14|0.02637872
03:46:14|0.02637872
03:46:15|0.0263177
03:46:16|0.0263177
03:46:17|0.0263177
03:46:18|0.0263177
03:46:20|0.0263666
03:46:21|0.02631889
03:46:23|0.02631889
03:46:23|0.02631889
03:46:24|0.02631889
03:46:25|0.02631889
03:46:27|0.02632065
03:46:29|0.02632101
03:46:30|0.02632101
03:46:31|0.02632101
03:46:32|0.02632101
03:46:33|0.02632101
03:46:34|0.02632101
03:46:34|0.02632101
03:46:36|0.02632101
03:46:37|0.02632177
03:46:38|0.02632177
03:46:39|0.02632177
03:46:39|0.02632177
03:46:40|0.02632177
03:46:42|0.02632177
03:46:43|0.02636168
03:46:44|0.02636164
03:46:45|0.02636605
03:46:46|0.02636605
03:46:47|0.02636605
03:46:48|0.02637872
03:46:49|0.02637872
03:46:50|0.02637872
03:46:51|0.02638496
03:46:52|0.02638496
03:46:53|0.02638496
03:46:54|0.02638496
03:46:55|0.02638496
03:46:56|0.02638496
03:46:58|0.02638496
03:46:58|0.02638496
03:46:59|0.02638496
03:47:00|0.02638496
03:47:02|0.02640215
03:47:02|0.02640216
03:47:04|0.026408
03:47:05|0.026408
03:47:05|0.02639694
03:47:06|0.02639694
03:47:07|0.02639694
03:47:08|0.02639694
03:47:10|0.02639694
03:47:11|0.02639694
03:47:12|0.02639694
03:47:13|0.02639694
03:47:13|0.02639694
03:47:15|0.02639694
03:47:16|0.02639694
03:47:17|0.026408
03:47:18|0.026408
03:47:19|0.02640799
03:47:20|0.02642758
03:47:21|0.02644298
03:47:22|0.02644298
03:47:24|0.02644298
03:47:24|0.02644298
03:47:26|0.02644298
03:47:26|0.02644298
03:47:28|0.02644298
03:47:28|0.0264276
03:47:29|0.0264276
03:47:30|0.0264276
03:47:32|0.02645867
03:47:32|0.02645867
03:47:34|0.02645867
03:47:34|0.02645867
03:47:35|0.02645867
03:47:37|0.02642782
03:47:37|0.02642782
03:47:39|0.02642782
03:47:40|0.02642782
03:47:41|0.02642782
03:47:42|0.02642782
03:47:43|0.02642782
03:47:45|0.02642782
03:47:46|0.02645867
03:47:47|0.02645867
03:47:48|0.02645867
03:47:49|0.02645867
03:47:50|0.02645867
03:47:51|0.0264586
03:47:53|0.02645861
03:47:53|0.02645861
03:47:55|0.02649775
03:47:55|0.02649775
03:47:56|0.02645862
03:47:57|0.02645862
03:47:58|0.02645862
03:47:59|0.02645862
03:48:01|0.02645862
03:48:01|0.02645862
03:48:02|0.02645862
03:48:03|0.02645863
03:48:05|0.02645863
03:48:06|0.02645863
03:48:07|0.02649751
03:48:08|0.02649751
03:48:09|0.02645866
03:48:10|0.02645866
03:48:11|0.02645866
03:48:12|0.02645866
03:48:13|0.02645869
03:48:15|0.02645868
03:48:16|0.02645868
03:48:17|0.02645868
03:48:17|0.02645868
03:48:18|0.02645868
03:48:20|0.02645868
03:48:20|0.02645868
03:48:22|0.02645869
03:48:22|0.02645869
03:48:23|0.02645869
03:48:26|0.02642758
03:48:27|0.02642758
03:48:27|0.02642758
03:48:28|0.02642758
03:48:30|0.02641119
03:48:30|0.02641119
03:48:32|0.02641119
03:48:33|0.02641119
03:48:33|0.02638497
03:48:36|0.02638497
03:48:36|0.02638497
03:48:37|0.02642765
03:48:38|0.02646904
03:48:39|0.02646904
03:48:40|0.02646904
03:48:41|0.02646904
03:48:42|0.02646904
03:48:43|0.02646904
03:48:44|0.02646904
03:48:45|0.02641905
03:48:46|0.02641805
03:48:47|0.02641052
03:48:48|0.02641052
03:48:49|0.02646904
03:48:50|0.02646904
03:48:51|0.02646904
03:48:52|0.02646904
03:48:53|0.02646904
03:48:55|0.02647464
03:48:56|0.02647464
03:48:57|0.02647464
03:48:58|0.02647464
03:48:59|0.02649
03:49:00|0.02649
03:49:01|0.02646503
03:49:02|0.02646503
03:49:03|0.02647464
03:49:04|0.02647464
03:49:05|0.02647464
03:49:06|0.0265
03:49:07|0.0265
03:49:08|0.02649191
03:49:09|0.02651531
03:49:10|0.0265
03:49:11|0.0265
03:49:12|0.02649291
03:49:13|0.02649291
03:49:15|0.02649304
03:49:16|0.02647466
03:49:17|0.02647466
03:49:18|0.0265153
03:49:19|0.0265153
03:49:20|0.0265153
03:49:22|0.02649997
03:49:22|0.02651528
03:49:23|0.0265153
03:49:24|0.0265153
03:49:25|0.0265153
03:49:26|0.0265153
03:49:28|0.02649997
03:49:28|0.02649997
03:49:29|0.02649997
03:49:31|0.02649997
03:49:31|0.02649997
03:49:32|0.0265214
03:49:33|0.02652183
03:49:34|0.02652183
03:49:35|0.02652183
03:49:36|0.02656116
03:49:37|0.02656213
03:49:39|0.02652997
03:49:39|0.02652932
03:49:40|0.02656208
03:49:41|0.02656208
03:49:42|0.02656208
03:49:43|0.02656208
03:49:45|0.02652938
03:49:45|0.02656112
03:49:46|0.02651617
03:49:47|0.02651617
03:49:48|0.02651617
03:49:49|0.02651617
03:49:50|0.02651617
03:49:51|0.02649997
03:49:52|0.02651617
03:49:53|0.02651617
03:49:54|0.02651617
03:49:56|0.02651617
03:49:56|0.02651617
03:49:57|0.0265153
03:49:59|0.0265153
03:50:00|0.0265153
03:50:01|0.02656222
03:50:02|0.0265625
03:50:03|0.0265625
03:50:05|0.0265625
03:50:05|0.0265625
03:50:07|0.0265625
03:50:08|0.0265625
03:50:08|0.02656208
03:50:10|0.02656467
03:50:11|0.02656467
03:50:12|0.02656342
03:50:13|0.02655388
03:50:14|0.02654573
03:50:15|0.02656342
03:50:16|0.02656342
03:50:17|0.02651619
03:50:18|0.02657218
03:50:20|0.02656342
03:50:21|0.02653624
03:50:22|0.0265275
03:50:23|0.0265275
03:50:24|0.0265275
03:50:25|0.0265275
03:50:26|0.0265275
03:50:27|0.0265275
03:50:29|0.02653087
03:50:29|0.02653087
03:50:31|0.02653085
03:50:32|0.02653085
03:50:33|0.02653085
03:50:34|0.02653085
03:50:35|0.02656969
03:50:36|0.02648135
03:50:37|0.02645054
03:50:38|0.02645054
03:50:39|0.02645054
03:50:40|0.0264482
03:50:41|0.0264482
03:50:42|0.0264482
03:50:43|0.02647896
03:50:44|0.02647896
03:50:45|0.02644821
03:50:46|0.02644821
03:50:47|0.0265
03:50:48|0.0265
03:50:49|0.0265
03:50:50|0.0265
03:50:51|0.0265
03:50:52|0.0265
03:50:53|0.0265
03:50:55|0.02649964
03:50:56|0.02649964
03:50:56|0.02649964
03:50:58|0.02649964
03:50:59|0.02649964
03:51:00|0.02649964
03:51:01|0.02649964
03:51:02|0.02647374
03:51:03|0.02647338
03:51:04|0.02646145
03:51:05|0.02646145
03:51:06|0.02646145
03:51:07|0.02646145
03:51:09|0.02646145
03:51:10|0.02646145
03:51:11|0.02645421
03:51:12|0.0264482
03:51:13|0.0264482
03:51:14|0.0264482
03:51:15|0.02639671
03:51:16|0.02644033
03:51:17|0.02644033
03:51:18|0.02644033
03:51:20|0.02639754
03:51:21|0.02639754
03:51:21|0.02639754
03:51:23|0.02639466
03:51:24|0.02639466
03:51:25|0.02639466
03:51:26|0.02639466
03:51:27|0.02639466
03:51:28|0.02639466
03:51:29|0.02638497
03:51:30|0.02638497
03:51:31|0.02638496
03:51:32|0.02638496
03:51:34|0.02638496
03:51:34|0.02638496
03:51:35|0.02638496
03:51:37|0.02638496
03:51:38|0.02638496
03:51:39|0.02638496
03:51:40|0.02638496
03:51:41|0.02638496
03:51:42|0.0263814
03:51:43|0.0263814
03:51:44|0.02638104
03:51:45|0.02638104
03:51:46|0.02638104
03:51:47|0.02638104
03:51:48|0.02638104
03:51:49|0.02638104
03:51:50|0.02638104
03:51:51|0.02638104
03:51:52|0.02638104
03:51:53|0.02637972
03:51:54|0.02638
03:51:55|0.02638
03:51:56|0.02638
03:51:57|0.02638
03:51:58|0.02638
03:51:59|0.02634253
03:52:00|0.02634253
03:52:01|0.02634253
03:52:02|0.02634253
03:52:03|0.02634253
03:52:05|0.02634253
03:52:05|0.02634253
03:52:06|0.02634253
03:52:07|0.02634253
03:52:09|0.02634253
03:52:10|0.02638487
03:52:11|0.02638487
03:52:12|0.02638487
03:52:13|0.02638487
03:52:14|0.02638487
03:52:15|0.02634474
03:52:16|0.02638478
03:52:17|0.02638478
03:52:18|0.02638478
03:52:19|0.02638478
03:52:21|0.02638478
03:52:22|0.02638478
03:52:23|0.02638478
03:52:24|0.02638496
03:52:25|0.02638496
03:52:27|0.02638496
03:52:28|0.02638496
03:52:29|0.02638496
03:52:30|0.02638496
03:52:31|0.02638011
03:52:32|0.02638011
03:52:33|0.02638011
03:52:34|0.02638011
03:52:35|0.02638011
03:52:36|0.02638011
03:52:37|0.02638011
03:52:38|0.02638496
03:52:39|0.02638496
03:52:40|0.02638496
03:52:41|0.02638496
03:52:42|0.026371
03:52:43|0.026371
03:52:44|0.026371
03:52:46|0.026371
03:52:46|0.026371
03:52:47|0.026371
03:52:49|0.026371
03:52:50|0.026371
03:52:50|0.026371
03:52:52|0.026371
03:52:53|0.026371
03:52:55|0.026371
03:52:56|0.026371
03:52:56|0.026371
03:52:57|0.026371
03:52:59|0.026371
03:52:59|0.026371
03:53:00|0.026371
03:53:01|0.026371
03:53:03|0.026371
03:53:03|0.026371
03:53:04|0.026371
03:53:05|0.026371
03:53:07|0.026371
03:53:07|0.026371
03:53:09|0.026371
03:53:10|0.026371
03:53:12|0.026371
03:53:12|0.026371
03:53:13|0.026371
03:53:14|0.026371
03:53:15|0.026371
03:53:16|0.026371
03:53:17|0.026371
03:53:18|0.026371
03:53:19|0.026371
03:53:20|0.026371
03:53:22|0.026371
03:53:23|0.026371
03:53:25|0.0263437
03:53:26|0.0263437
03:53:29|0.0263437
03:53:29|0.0263437
03:53:30|0.0263437
03:53:31|0.0263437
03:53:32|0.0263437
03:53:34|0.0263437
03:53:35|0.0263437
03:53:36|0.0263437
03:53:37|0.0263189
03:53:38|0.0263189
03:53:39|0.0263189
03:53:40|0.0263189
03:53:41|0.0263189
03:53:42|0.0263189
03:53:43|0.0263189
03:53:44|0.0263189
03:53:46|0.0263192
03:53:46|0.0263192
03:53:47|0.0263192
03:53:48|0.0263192
03:53:49|0.0263192
03:53:50|0.0263192
03:53:52|0.0263192
03:53:52|0.0263192
03:53:53|0.0263192
03:53:54|0.0263192
03:53:55|0.0263192
03:53:56|0.0263192
03:53:57|0.0263192
03:53:58|0.0263192
03:53:59|0.0263192
03:54:00|0.0263192
03:54:01|0.0263192
03:54:02|0.0263192
03:54:04|0.0263192
03:54:04|0.0263192
03:54:05|0.0263192
03:54:06|0.0263192
03:54:09|0.0263192
03:54:09|0.0263192
03:54:10|0.0263192
03:54:11|0.0263192
03:54:12|0.0263192
03:54:13|0.0263192
03:54:14|0.0263192
03:54:15|0.0263192
03:54:17|0.0263192
03:54:17|0.0263192
03:54:19|0.02634924
03:54:20|0.02634924
03:54:21|0.02634924
03:54:22|0.02634924
03:54:23|0.02634924
03:54:25|0.02634924
03:54:25|0.02634924
03:54:27|0.02631921
03:54:28|0.02631921
03:54:29|0.02631921
03:54:31|0.02631921
03:54:32|0.02631921
03:54:33|0.02631921
03:54:34|0.02631921
03:54:35|0.02631921
03:54:36|0.02631921
03:54:37|0.02631921
03:54:38|0.02631921
03:54:39|0.02631921
03:54:40|0.02631921
03:54:41|0.02631921
03:54:43|0.02631921
03:54:43|0.02631921
03:54:45|0.02631921
03:54:45|0.02631921
03:54:46|0.02633948
03:54:47|0.02633948
03:54:48|0.02633948
03:54:50|0.02633948
03:54:50|0.02633948
03:54:51|0.02633948
03:54:52|0.02633948
03:54:53|0.02633948
03:54:54|0.02633948
03:54:56|0.02633948
03:54:57|0.02633948
03:54:58|0.02633948
03:54:58|0.02633334
03:54:59|0.02633334
03:55:01|0.02633334
03:55:01|0.02633334
03:55:02|0.02633334
03:55:04|0.02633334
03:55:05|0.02633334
03:55:06|0.02633334
03:55:07|0.02633334
03:55:08|0.02633334
03:55:09|0.02634945
03:55:10|0.02634945
03:55:11|0.02634945
03:55:12|0.02637281
03:55:13|0.02637281
03:55:14|0.02637281
03:55:15|0.02637281
03:55:16|0.02637281
03:55:17|0.02637281
03:55:18|0.02637281
03:55:20|0.02637281
03:55:21|0.02637281
03:55:21|0.02637281
03:55:22|0.02637281
03:55:23|0.02637281
03:55:24|0.02637281
03:55:25|0.02637281
03:55:27|0.02637281
03:55:29|0.02637281
03:55:30|0.02637281
03:55:31|0.02637281
03:55:32|0.02637281
03:55:33|0.02637281
03:55:35|0.02637281
03:55:35|0.02637281
03:55:36|0.02637281
03:55:37|0.02637281
03:55:38|0.02637281
03:55:39|0.02637281
03:55:41|0.02637281
03:55:41|0.02637281
03:55:42|0.02637281
03:55:43|0.02637281
03:55:44|0.02637281
03:55:46|0.02637281
03:55:46|0.02637281
03:55:47|0.02637281
03:55:48|0.02637281
03:55:49|0.02637281
03:55:51|0.02633971
03:55:53|0.02633971
03:55:54|0.02633971
03:55:55|0.02633971
03:55:55|0.02633971
03:55:57|0.02633971
03:55:58|0.02633971
03:55:58|0.02633971
03:55:59|0.02633971
03:56:00|0.02633971
03:56:01|0.02632025
03:56:03|0.02632025
03:56:04|0.02632025
03:56:05|0.02632025
03:56:06|0.02632025
03:56:07|0.02632025
03:56:08|0.02632025
03:56:09|0.02632025
03:56:10|0.02632025
03:56:11|0.02632025
03:56:12|0.02632025
03:56:13|0.02632025
03:56:15|0.02632025
03:56:15|0.02632025
03:56:16|0.02632025
03:56:17|0.02632025
03:56:19|0.02632025
03:56:19|0.02632025
03:56:20|0.02632025
03:56:21|0.02632025
03:56:22|0.02633935
03:56:23|0.02631921
03:56:24|0.02631921
03:56:25|0.02631921
03:56:26|0.02631921
03:56:27|0.02631921
03:56:28|0.02631921
03:56:30|0.02631921
03:56:30|0.02631921
03:56:32|0.02631921
03:56:33|0.02632447
03:56:33|0.02632447
03:56:35|0.02632447
03:56:35|0.02632447
03:56:37|0.02632447
03:56:38|0.02632447
03:56:39|0.02632447
03:56:39|0.02632447
03:56:41|0.02632447
03:56:42|0.02632447
03:56:43|0.02632447
03:56:44|0.02632447
03:56:44|0.02632447
03:56:45|0.02632447
03:56:47|0.02632447
03:56:48|0.02632447
03:56:49|0.02631921
03:56:50|0.02631921
03:56:51|0.02631921
03:56:53|0.02631921
03:56:53|0.02631921
03:56:55|0.02631921
03:56:55|0.02631921
03:56:57|0.02631921
03:56:59|0.02631921
03:56:59|0.02631921
03:57:00|0.02631921
03:57:01|0.02631921
03:57:02|0.02631921
03:57:04|0.02631921
03:57:05|0.02631921
03:57:06|0.02631921
03:57:07|0.02632024
03:57:08|0.02632024
03:57:09|0.02631921
03:57:10|0.02631921
03:57:11|0.02631921
03:57:12|0.02631921
03:57:13|0.02631921
03:57:15|0.02631921
03:57:16|0.02631921
03:57:17|0.02631921
03:57:17|0.02631921
03:57:19|0.02631845
03:57:19|0.0263155
03:57:20|0.0263155
03:57:22|0.0263155
03:57:23|0.0263155
03:57:24|0.0263155
03:57:25|0.0263155
03:57:26|0.0263155
03:57:28|0.0263155
03:57:29|0.02631535
03:57:30|0.02627562
03:57:31|0.026379
03:57:32|0.026379
03:57:34|0.026379
03:57:34|0.026379
03:57:36|0.026379
03:57:37|0.026379
03:57:38|0.0264
03:57:39|0.02640726
03:57:40|0.02640726
03:57:41|0.02640726
03:57:42|0.02640726
03:57:43|0.02640726
03:57:44|0.02640726
03:57:46|0.0264174
03:57:46|0.0264174
03:57:48|0.0264174
03:57:50|0.0264174
03:57:50|0.0264174
03:57:51|0.0264174
03:57:52|0.0264174
03:57:53|0.0264174
03:57:55|0.0264174
03:57:55|0.0264174
03:57:57|0.0264174
03:57:57|0.0264174
03:57:59|0.0264015
03:58:00|0.02643541
03:58:01|0.02643541
03:58:03|0.02643541
03:58:04|0.02643541
03:58:05|0.02643541
03:58:06|0.02642588
03:58:07|0.02642588
03:58:07|0.02642588
03:58:09|0.02642588
03:58:09|0.02642588
03:58:11|0.02642588
03:58:11|0.02642588
03:58:12|0.02642588
03:58:14|0.02642588
03:58:14|0.02642588
03:58:16|0.02642588
03:58:17|0.02642588
03:58:17|0.02642588
03:58:19|0.02642588
03:58:20|0.02642588
03:58:21|0.02642588
03:58:22|0.02642588
03:58:23|0.02642588
03:58:24|0.02642588
03:58:25|0.02642588
03:58:26|0.02642588
03:58:28|0.02642588
03:58:29|0.02642588
03:58:30|0.02642588
03:58:31|0.026418
03:58:31|0.026418
03:58:33|0.026418
03:58:34|0.026418
03:58:34|0.026418
03:58:36|0.026418
03:58:37|0.026418
03:58:38|0.026418
03:58:39|0.026418
03:58:39|0.026418
03:58:41|0.026418
03:58:42|0.026418
03:58:44|0.026418
03:58:45|0.026418
03:58:47|0.026418
03:58:48|0.026418
03:58:49|0.026418
03:58:50|0.026418
03:58:51|0.026418
03:58:52|0.026418
03:58:53|0.026418
03:58:54|0.026418
03:58:55|0.026418
03:58:56|0.026418
03:58:57|0.02639713
03:58:58|0.02639713
03:58:59|0.02639713
03:59:00|0.02639713
03:59:02|0.02639713
03:59:02|0.02637588
03:59:04|0.02635412
03:59:04|0.02635412
03:59:05|0.02635412
03:59:07|0.02635412
03:59:08|0.02635412
03:59:09|0.02635412
03:59:11|0.02634149
03:59:11|0.02634149
03:59:13|0.02634149
03:59:14|0.02634149
03:59:14|0.02634169
03:59:15|0.02634169
03:59:16|0.02638246
03:59:17|0.0263826
03:59:18|0.0263826
03:59:19|0.0263826
03:59:21|0.0263826
03:59:22|0.0263826
03:59:23|0.02634424
03:59:24|0.02634424
03:59:25|0.02634441
03:59:26|0.02634441
03:59:27|0.02634441
03:59:29|0.02634441
03:59:30|0.02634441
03:59:32|0.02634441
03:59:32|0.02634441
03:59:34|0.02634441
03:59:34|0.02634441
03:59:36|0.02634441
03:59:37|0.02634441
03:59:37|0.02634441
03:59:39|0.02634441
03:59:40|0.02634441
03:59:41|0.02634441
03:59:42|0.02634441
03:59:42|0.02634441
03:59:45|0.02634441
03:59:45|0.02634441
03:59:46|0.02634441
03:59:47|0.02631765
03:59:48|0.02631765
03:59:49|0.02631765
03:59:50|0.02635628
03:59:51|0.02635628
03:59:52|0.02635628
03:59:53|0.02635628
03:59:54|0.02631841
03:59:56|0.02634441
03:59:57|0.02634441
03:59:58|0.02631949
03:59:59|0.02631949
03:59:59|0.02631949
04:00:00|0.02631949
04:00:02|0.02631949
04:00:03|0.02631949
04:00:03|0.02631949
04:00:04|0.02631949
04:00:07|0.02636729
04:00:08|0.02636729
04:00:09|0.02636729
04:00:10|0.02636729
04:00:11|0.02636729
04:00:12|0.02636729
04:00:13|0.02634526
04:00:14|0.02634526
04:00:15|0.0263856
04:00:16|0.0263856
04:00:17|0.02635095
04:00:18|0.02635095
04:00:19|0.02635095
04:00:20|0.0263155
04:00:21|0.0263155
04:00:23|0.0263155
04:00:23|0.0263155
04:00:24|0.0263155
04:00:26|0.0263155
04:00:26|0.0263155
04:00:27|0.0263155
04:00:28|0.0263155
04:00:30|0.0263155
04:00:31|0.0263155
04:00:32|0.0263155
04:00:33|0.0263155
04:00:34|0.0263155
04:00:35|0.0263155
04:00:36|0.02633947
04:00:37|0.02633947
04:00:39|0.02633947
04:00:39|0.02633947
04:00:40|0.02633947
04:00:41|0.02632206
04:00:43|0.02632206
04:00:43|0.02632206
04:00:44|0.02632206
04:00:46|0.02632206
04:00:47|0.02632206
04:00:48|0.02632206
04:00:49|0.02632206
04:00:50|0.02632206
04:00:51|0.02632206
04:00:53|0.02632206
04:00:54|0.02632206
04:00:54|0.02632206
04:00:55|0.02632206
04:00:57|0.02634753
04:00:58|0.02634753
04:00:59|0.02634753
04:00:59|0.02634753
04:01:01|0.02632742
04:01:02|0.02632742
04:01:03|0.02632742
04:01:04|0.02632742
04:01:05|0.02632742
04:01:06|0.02632742
04:01:07|0.02632742
04:01:09|0.02632742
04:01:09|0.02632742
04:01:10|0.02632742
04:01:11|0.02632742
04:01:12|0.02632742
04:01:13|0.0263155
04:01:15|0.0263155
04:01:15|0.0263155
04:01:17|0.0263155
04:01:18|0.0263155
04:01:19|0.0263155
04:01:20|0.02626923
04:01:21|0.02626923
04:01:22|0.02626923
04:01:24|0.02626923
04:01:25|0.02626588
04:01:26|0.02626588
04:01:26|0.02626588
04:01:27|0.0262778
04:01:29|0.0262778
04:01:30|0.0262778
04:01:32|0.02627761
04:01:32|0.02627761
04:01:33|0.02627761
04:01:34|0.02627761
04:01:35|0.02625
04:01:36|0.02625
04:01:37|0.02622634
04:01:38|0.02622634
04:01:39|0.02622634
04:01:40|0.02623757
04:01:41|0.02623757
04:01:42|0.02623757
04:01:44|0.02623737
04:01:45|0.02623737
04:01:45|0.02623737
04:01:47|0.02623737
04:01:48|0.02623737
04:01:48|0.02623737
04:01:49|0.02623737
04:01:51|0.02623737
04:01:51|0.02623737
04:01:53|0.02623737
04:01:54|0.02623737
04:01:54|0.02623671
04:01:56|0.02623671
04:01:57|0.02623671
04:01:58|0.02623671
04:01:59|0.02623671
04:02:00|0.02623641
04:02:01|0.02623641
04:02:02|0.02623641
04:02:04|0.02623641
04:02:04|0.02623641
04:02:06|0.02623641
04:02:06|0.02623641
04:02:08|0.02623608
04:02:09|0.02623608
04:02:10|0.02623608
04:02:11|0.02623619
04:02:12|0.02623619
04:02:12|0.02623619
04:02:14|0.02623619
04:02:15|0.02623619
04:02:16|0.02623619
04:02:17|0.02623619
04:02:18|0.02623619
04:02:19|0.02623619
04:02:19|0.02623619
04:02:20|0.02623619
04:02:21|0.02623619
04:02:23|0.02623619
04:02:24|0.02623619
04:02:24|0.02623619
04:02:26|0.02623619
04:02:26|0.02623619
04:02:28|0.02623619
04:02:29|0.02623619
04:02:29|0.02623619
04:02:31|0.02623583
04:02:32|0.02623583
04:02:32|0.02620306
04:02:34|0.02620306
04:02:34|0.02620306
04:02:37|0.02620306
04:02:37|0.02620306
04:02:38|0.02620306
04:02:39|0.02623525
04:02:40|0.02620306
04:02:41|0.02620306
04:02:42|0.02620306
04:02:43|0.02620306
04:02:44|0.02620306
04:02:46|0.02623379
04:02:47|0.02623379
04:02:48|0.02620306
04:02:49|0.02623363
04:02:51|0.02623363
04:02:51|0.02623363
04:02:52|0.0262
04:02:53|0.0262
04:02:54|0.0262
04:02:56|0.0262
04:02:57|0.02619886
04:02:58|0.02619886
04:02:59|0.0262088
04:03:00|0.0262088
04:03:02|0.02620792
04:03:02|0.02616212
04:03:03|0.02615713
04:03:04|0.02615713
04:03:06|0.02620236
04:03:07|0.02620236
04:03:09|0.02620236
04:03:09|0.02620236
04:03:10|0.02620236
04:03:11|0.02620236
04:03:13|0.02620236
04:03:14|0.02620236
04:03:14|0.02620236
04:03:15|0.02620236
04:03:16|0.02620236
04:03:19|0.02620236
04:03:20|0.02620236
04:03:20|0.02620236
04:03:22|0.02620236
04:03:23|0.02620236
04:03:24|0.02620236
04:03:26|0.02619094
04:03:26|0.02619094
04:03:27|0.02619094
04:03:28|0.02619094
04:03:29|0.02619094
04:03:30|0.02619094
04:03:31|0.02619094
04:03:32|0.02619094
04:03:33|0.02619094
04:03:34|0.02619094
04:03:35|0.02619094
04:03:36|0.02619094
04:03:37|0.02619078
04:03:38|0.02619078
04:03:39|0.02619078
04:03:40|0.02619078
04:03:42|0.02620236
04:03:43|0.02620236
04:03:44|0.02620236
04:03:44|0.02620236
04:03:46|0.02620236
04:03:47|0.02620236
04:03:48|0.02620236
04:03:49|0.02620986
04:03:49|0.02620986
04:03:52|0.02620986
04:03:52|0.02620986
04:03:53|0.02620986
04:03:55|0.02620986
04:03:56|0.02620986
04:03:56|0.02620986
04:03:57|0.02620986
04:03:59|0.02620986
04:04:01|0.02620986
04:04:01|0.02621794
04:04:02|0.02621794
04:04:03|0.02621795
04:04:04|0.02621795
04:04:05|0.02621795
04:04:06|0.02618539
04:04:07|0.02618539
04:04:08|0.02618539
04:04:09|0.02618539
04:04:10|0.02618539
04:04:12|0.02618539
04:04:13|0.02620344
04:04:14|0.02620584
04:04:15|0.02620584
04:04:16|0.02620584
04:04:17|0.02620584
04:04:19|0.02620584
04:04:19|0.02620986
04:04:20|0.02620986
04:04:22|0.02620986
04:04:22|0.02620986
04:04:24|0.02620986
04:04:25|0.02620986
04:04:25|0.02632649
04:04:26|0.0263265
04:04:27|0.0263265
04:04:29|0.0263265
04:04:30|0.0263265
04:04:30|0.02632321
04:04:31|0.02632395
04:04:33|0.02632395
04:04:35|0.02632395
04:04:35|0.02632395
04:04:37|0.02635357
04:04:38|0.02635357
04:04:40|0.02629152
04:04:40|0.02629152
04:04:41|0.02629152
04:04:42|0.02629152
04:04:44|0.02629152
04:04:45|0.02629152
04:04:46|0.02629152
04:04:47|0.02629152
04:04:47|0.02629152
04:04:49|0.02629152
04:04:49|0.02622654
04:04:51|0.02622654
04:04:52|0.02622654
04:04:53|0.02622654
04:04:54|0.02622654
04:04:54|0.02622654
04:04:56|0.02622654
04:04:57|0.02622654
04:04:58|0.02622654
04:04:58|0.02622654
04:05:00|0.02622654
04:05:01|0.02622654
04:05:02|0.02622654
04:05:02|0.02622654
04:05:04|0.02622654
04:05:05|0.02622654
04:05:06|0.02622654
04:05:07|0.02622654
04:05:08|0.02622654
04:05:09|0.02622654
04:05:10|0.02622654
04:05:11|0.02622654
04:05:12|0.02622654
04:05:13|0.02622654
04:05:14|0.02622655
04:05:14|0.02622655
04:05:16|0.02622655
04:05:17|0.02622655
04:05:18|0.02622655
04:05:19|0.02622655
04:05:20|0.02622655
04:05:21|0.02622655
04:05:21|0.02622655
04:05:22|0.02622655
04:05:24|0.02622655
04:05:24|0.02622655
04:05:26|0.02622655
04:05:27|0.02622655
04:05:29|0.02622655
04:05:29|0.02622655
04:05:30|0.02622655
04:05:31|0.02622655
04:05:32|0.02622655
04:05:34|0.02622655
04:05:34|0.02622655
04:05:35|0.02622655
04:05:36|0.02622655
04:05:37|0.02622655
04:05:38|0.02622655
04:05:40|0.02622655
04:05:40|0.02622655
04:05:41|0.02622655
04:05:42|0.02626224
04:05:44|0.02623
04:05:45|0.02623
04:05:46|0.02623
04:05:46|0.02623
04:05:47|0.02623
04:05:50|0.02623
04:05:51|0.02623
04:05:52|0.02621158
04:05:53|0.02625504
04:05:54|0.02625504
04:05:55|0.02625504
04:05:56|0.02625504
04:05:57|0.02625504
04:05:58|0.02625504
04:05:59|0.02625504
04:06:00|0.02625504
04:06:01|0.02625504
04:06:02|0.02625504
04:06:03|0.02625504
04:06:04|0.02625504
04:06:05|0.02625504
04:06:06|0.02623363
04:06:07|0.02623363
04:06:09|0.02623363
04:06:11|0.02623363
04:06:12|0.02623363
04:06:13|0.02623363
04:06:14|0.02623363
04:06:15|0.02623363
04:06:16|0.02623363
04:06:17|0.02623363
04:06:18|0.02622518
04:06:18|0.02622508
04:06:19|0.02622508
04:06:21|0.02622508
04:06:21|0.02622508
04:06:23|0.02622508
04:06:23|0.0262244
04:06:26|0.0262244
04:06:26|0.0262244
04:06:27|0.0262244
04:06:28|0.0262244
04:06:29|0.0262204
04:06:30|0.026235
04:06:31|0.026235
04:06:32|0.026235
04:06:34|0.026235
04:06:36|0.02628259
04:06:37|0.02628259
04:06:37|0.02628259
04:06:39|0.02628258
04:06:40|0.02628258
04:06:41|0.02628258
04:06:42|0.02623654
04:06:43|0.02623654
04:06:43|0.02623654
04:06:46|0.02628169
04:06:46|0.02628169
04:06:47|0.02628169
04:06:48|0.02628169
04:06:49|0.02628169
04:06:50|0.02631604
04:06:51|0.02631604
04:06:52|0.02631604
04:06:53|0.02631604
04:06:54|0.02631604
04:06:55|0.02629212
04:06:56|0.02629212
04:06:58|0.02629212
04:06:58|0.02631604
04:06:59|0.02631604
04:07:01|0.02631604
04:07:02|0.02631604
04:07:03|0.02631604
04:07:05|0.02631604
04:07:05|0.02631604
04:07:06|0.02631604
04:07:08|0.02631604
04:07:09|0.02631604
04:07:10|0.02631604
04:07:12|0.02631604
04:07:13|0.02628143
04:07:14|0.02628143
04:07:15|0.02628143
04:07:16|0.02628143
04:07:17|0.02628143
04:07:18|0.02628143
04:07:19|0.02628143
04:07:20|0.02628143
04:07:21|0.02628143
04:07:22|0.02628143
04:07:23|0.02628143
04:07:24|0.02628143
04:07:25|0.02628143
04:07:26|0.02628143
04:07:27|0.02628143
04:07:28|0.02628143
04:07:29|0.02628143
04:07:30|0.02628143
04:07:31|0.02628143
04:07:32|0.02628143
04:07:33|0.02630931
04:07:34|0.02630931
04:07:36|0.02630931
04:07:36|0.02630931
04:07:38|0.02630931
04:07:40|0.02630931
04:07:41|0.02630931
04:07:42|0.02630931
04:07:43|0.02630931
04:07:45|0.02630931
04:07:46|0.02630931
04:07:47|0.02630931
04:07:48|0.02630931
04:07:48|0.02630931
04:07:49|0.02630931
04:07:51|0.02630931
04:07:52|0.02630931
04:07:53|0.02626466
04:07:54|0.02629586
04:07:55|0.02629585
04:07:56|0.02629585
04:07:58|0.02629585
04:07:58|0.02629585
04:07:59|0.02629585
04:08:00|0.02629585
04:08:01|0.02629585
04:08:02|0.02629585
04:08:03|0.02629585
04:08:04|0.02629104
04:08:06|0.02629104
04:08:07|0.02629104
04:08:08|0.0263
04:08:09|0.0263
04:08:10|0.0263
04:08:11|0.0263
04:08:11|0.0263
04:08:12|0.0263
04:08:14|0.0263
04:08:15|0.0263
04:08:16|0.0263
04:08:18|0.0263
04:08:18|0.0263
04:08:19|0.0263
04:08:20|0.0263
04:08:21|0.0263
04:08:23|0.0263
04:08:23|0.0263
04:08:25|0.0263
04:08:26|0.0263
04:08:27|0.0263
04:08:29|0.0263
04:08:29|0.0263
04:08:31|0.0263
04:08:31|0.0263
04:08:32|0.0263
04:08:34|0.0263
04:08:34|0.0263
04:08:36|0.0263
04:08:37|0.0263
04:08:37|0.0263
04:08:39|0.0263
04:08:40|0.0263
04:08:42|0.0263
04:08:42|0.0263
04:08:43|0.0263
04:08:45|0.0263
04:08:45|0.0263
04:08:46|0.0263
04:08:47|0.0263
04:08:49|0.0263
04:08:50|0.0263
04:08:50|0.0263
04:08:52|0.0263
04:08:53|0.0263
04:08:54|0.0263
04:08:55|0.0263
04:08:56|0.0263
04:08:57|0.0263
04:08:59|0.0263
04:08:59|0.0263
04:09:00|0.0263
04:09:01|0.02629512
04:09:02|0.02629512
04:09:04|0.02629512
04:09:04|0.02629512
04:09:06|0.02629512
04:09:07|0.02629512
04:09:08|0.02629512
04:09:10|0.02629512
04:09:10|0.02629512
04:09:12|0.02629512
04:09:14|0.02629512
04:09:14|0.02629512
04:09:16|0.02629512
04:09:16|0.02629512
04:09:17|0.02629512
04:09:18|0.02629994
04:09:19|0.02629994
04:09:20|0.02629994
04:09:21|0.02629994
04:09:22|0.02629994
04:09:23|0.02629994
04:09:24|0.02629994
04:09:25|0.02629994
04:09:26|0.02629994
04:09:27|0.02629994
04:09:28|0.02629994
04:09:29|0.02629994
04:09:30|0.02629994
04:09:32|0.02629994
04:09:32|0.02629994
04:09:33|0.02629994
04:09:34|0.02629994
04:09:35|0.02629994
04:09:36|0.02629994
04:09:37|0.02629994
04:09:38|0.02629994
04:09:40|0.02629994
04:09:40|0.02629994
04:09:42|0.02629994
04:09:43|0.02629994
04:09:43|0.02629994
04:09:45|0.02629994
04:09:47|0.02626432
04:09:47|0.02626432
04:09:49|0.02629991
04:09:50|0.02629991
04:09:50|0.02629991
04:09:52|0.02629991
04:09:52|0.02629991
04:09:54|0.02629991
04:09:55|0.02629991
04:09:55|0.02629991
04:09:56|0.02629991
04:09:58|0.02629991
04:09:58|0.02629991
04:10:00|0.02629991
04:10:02|0.02629991
04:10:02|0.02629991
04:10:03|0.02629991
04:10:04|0.02629991
04:10:05|0.02629991
04:10:06|0.02629991
04:10:07|0.02629991
04:10:08|0.02629991
04:10:10|0.02629991
04:10:11|0.02629991
04:10:12|0.02629991
04:10:13|0.02629991
04:10:14|0.02629991
04:10:15|0.02629991
04:10:16|0.02629991
04:10:18|0.02629991
04:10:19|0.02629991
04:10:20|0.02629991
04:10:21|0.02629991
04:10:22|0.02629991
04:10:23|0.02629967
04:10:24|0.02629967
04:10:25|0.02629967
04:10:26|0.02629967
04:10:27|0.02629967
04:10:28|0.02629967
04:10:29|0.02629967
04:10:30|0.02629967
04:10:31|0.02629967
04:10:33|0.02629967
04:10:34|0.02629967
04:10:34|0.02629967
04:10:35|0.02629967
04:10:36|0.02629967
04:10:39|0.02629967
04:10:40|0.02629967
04:10:41|0.02629967
04:10:42|0.02629967
04:10:43|0.02629967
04:10:45|0.02629967
04:10:45|0.02629967
04:10:46|0.02629967
04:10:47|0.02629967
04:10:48|0.02629967
04:10:50|0.02629967
04:10:50|0.02629967
04:10:51|0.02629967
04:10:53|0.02629967
04:10:54|0.02629967
04:10:55|0.02629967
04:10:55|0.02629967
04:10:57|0.02629967
04:10:58|0.02629967
04:10:59|0.02629967
04:11:00|0.02629967
04:11:01|0.02629967
04:11:03|0.02629967
04:11:04|0.02629967
04:11:05|0.02629967
04:11:06|0.02629967
04:11:07|0.02629967
04:11:08|0.02629967
04:11:09|0.02629967
04:11:10|0.02629967
04:11:11|0.02629967
04:11:12|0.0262992
04:11:13|0.0262992
04:11:14|0.0262992
04:11:15|0.0262992
04:11:16|0.0262992
04:11:17|0.0262992
04:11:18|0.0262992
04:11:19|0.0262992
04:11:20|0.0262992
04:11:21|0.0262992
04:11:22|0.0262992
04:11:23|0.0262992
04:11:25|0.0262992
04:11:26|0.0262992
04:11:27|0.0262992
04:11:28|0.0262992
04:11:29|0.0262992
04:11:30|0.0262992
04:11:31|0.0262992
04:11:32|0.0262992
04:11:33|0.0262992
04:11:34|0.0262992
04:11:35|0.0262992
04:11:36|0.0262519
04:11:37|0.0262519
04:11:38|0.02620242
04:11:40|0.02620242
04:11:40|0.02621718
04:11:42|0.02621718
04:11:43|0.02621718
04:11:44|0.02621715
04:11:45|0.02621715
04:11:45|0.02621715
04:11:47|0.02621711
04:11:48|0.02621711
04:11:50|0.02621711
04:11:50|0.02621711
04:11:52|0.02621711
04:11:53|0.02621711
04:11:54|0.02626603
04:11:55|0.02626603
04:11:56|0.02626603
04:11:57|0.02626603
04:11:58|0.02626603
04:11:59|0.02626603
04:12:00|0.02626603
04:12:02|0.02626603
04:12:03|0.02621711
04:12:04|0.02621711
04:12:05|0.02621711
04:12:06|0.02621711
04:12:07|0.02623077
04:12:08|0.02623077
04:12:09|0.02623077
04:12:10|0.02623077
04:12:11|0.02623077
04:12:12|0.02623077
04:12:13|0.02621144
04:12:14|0.02621144
04:12:15|0.02621144
04:12:16|0.02621144
04:12:17|0.02621144
04:12:18|0.02621632
04:12:19|0.02621632
04:12:20|0.02621632
04:12:21|0.02621632
04:12:22|0.02621632
04:12:23|0.02621632
04:12:24|0.02621632
04:12:25|0.02621632
04:12:26|0.02621632
04:12:27|0.02621632
04:12:28|0.02621632
04:12:29|0.02621632
04:12:30|0.02621134
04:12:31|0.02621134
04:12:32|0.02621134
04:12:33|0.02621134
04:12:34|0.02621134
04:12:35|0.02621134
04:12:36|0.02621134
04:12:37|0.02621134
04:12:38|0.02621134
04:12:40|0.02621134
04:12:41|0.02621134
04:12:42|0.02621133
04:12:43|0.02621133
04:12:45|0.02621133
04:12:46|0.02621133
04:12:48|0.02621133
04:12:49|0.02621133
04:12:50|0.02621133
04:12:51|0.02621133
04:12:52|0.02621133
04:12:54|0.02621133
04:12:54|0.02621133
04:12:56|0.02621133
04:12:58|0.02621133
04:12:59|0.02621133
04:12:59|0.02621133
04:13:00|0.02621133
04:13:01|0.02621133
04:13:02|0.02621133
04:13:03|0.02621133
04:13:05|0.02621133
04:13:06|0.02621133
04:13:07|0.02621133
04:13:08|0.02621133
04:13:09|0.02621133
04:13:11|0.02621133
04:13:12|0.02621133
04:13:13|0.02621133
04:13:13|0.02621133
04:13:15|0.02621133
04:13:16|0.02621133
04:13:17|0.02621133
04:13:17|0.02621133
04:13:18|0.02623211
04:13:19|0.02626517
04:13:20|0.02626517
04:13:22|0.02626517
04:13:22|0.02626517
04:13:24|0.02626517
04:13:24|0.02622809
04:13:25|0.02622809
04:13:28|0.02622809
04:13:28|0.02622809
04:13:29|0.02622809
04:13:30|0.02622809
04:13:31|0.02622809
04:13:32|0.02622809
04:13:33|0.02622809
04:13:34|0.02622809
04:13:35|0.02622809
04:13:36|0.02622809
04:13:37|0.02622809
04:13:38|0.02622809
04:13:39|0.02622809
04:13:40|0.02622809
04:13:42|0.02622809
04:13:43|0.02622809
04:13:44|0.02622809
04:13:45|0.02622809
04:13:45|0.02622809
04:13:47|0.02622809
04:13:48|0.02622809
04:13:49|0.02622809
04:13:50|0.02627662
04:13:51|0.02627662
04:13:52|0.02627662
04:13:53|0.02627662
04:13:54|0.02627662
04:13:55|0.02627662
04:13:56|0.02627662
04:13:57|0.02627662
04:13:58|0.02626653
04:13:59|0.02626653
04:14:00|0.02626653
04:14:01|0.02626653
04:14:02|0.02626653
04:14:03|0.02626653
04:14:04|0.02626653
04:14:05|0.02626653
04:14:07|0.02626653
04:14:07|0.02626653
04:14:08|0.02626653
04:14:09|0.02626653
04:14:10|0.02626653
04:14:11|0.02626653
04:14:12|0.02626653
04:14:13|0.02626653
04:14:14|0.02626653
04:14:15|0.02626653
04:14:16|0.02626653
04:14:18|0.02626653
04:14:18|0.02626653
04:14:19|0.02626653
04:14:20|0.02626653
04:14:21|0.02626653
04:14:22|0.02626653
04:14:24|0.02626653
04:14:25|0.02626653
04:14:26|0.02626653
04:14:26|0.02626653
04:14:27|0.02626653
04:14:28|0.02627434
04:14:29|0.02627434
04:14:30|0.02627434
04:14:31|0.02627434
04:14:32|0.02627434
04:14:33|0.02627434
04:14:35|0.02627434
04:14:36|0.02627434
04:14:37|0.02627434
04:14:38|0.02627434
04:14:39|0.02627434
04:14:40|0.02627434
04:14:41|0.02627434
04:14:43|0.02627434
04:14:43|0.02627434
04:14:45|0.02627434
04:14:46|0.02627434
04:14:47|0.02627434
04:14:48|0.02627434
04:14:50|0.02627434
04:14:50|0.02627434
04:14:52|0.02627434
04:14:53|0.02627434
04:14:54|0.02627434
04:14:54|0.02627434
04:14:56|0.02627434
04:14:57|0.02627434
04:14:58|0.02626435
04:14:59|0.02626435
04:14:59|0.02626435
04:15:01|0.02626435
04:15:03|0.02627434
04:15:03|0.02627434
04:15:05|0.02627434
04:15:05|0.02627434
04:15:06|0.02627434
04:15:08|0.02627434
04:15:10|0.02627434
04:15:10|0.02627434
04:15:12|0.02627434
04:15:12|0.02627434
04:15:13|0.02627434
04:15:14|0.02627434
04:15:15|0.02627434
04:15:16|0.02627434
04:15:17|0.02627434
04:15:18|0.02627434
04:15:19|0.02627434
04:15:20|0.02626435
04:15:21|0.02626435
04:15:22|0.02626435
04:15:24|0.02626435
04:15:24|0.02626435
04:15:25|0.02626435
04:15:26|0.02626435
04:15:27|0.02626435
04:15:29|0.02626435
04:15:31|0.02626435
04:15:31|0.02626435
04:15:33|0.02626435
04:15:34|0.02626435
04:15:35|0.02626435
04:15:35|0.02626435
04:15:36|0.02626435
04:15:37|0.02626435
04:15:38|0.02626435
04:15:39|0.02626435
04:15:41|0.02626435
04:15:42|0.02626435
04:15:42|0.02626435
04:15:43|0.02626435
04:15:44|0.02626435
04:15:47|0.02626435
04:15:47|0.02626435
04:15:48|0.02626435
04:15:49|0.02626435
04:15:50|0.02626435
04:15:51|0.02626435
04:15:52|0.02626435
04:15:53|0.02626435
04:15:54|0.02626435
04:15:55|0.02626435
04:15:56|0.02626435
04:15:58|0.02626435
04:15:58|0.02626435
04:16:00|0.02626435
04:16:01|0.02626435
04:16:03|0.02626435
04:16:04|0.02626435
04:16:04|0.02626435
04:16:05|0.02626435
04:16:07|0.02626435
04:16:08|0.02626435
04:16:09|0.02626435
04:16:10|0.02626435
04:16:11|0.02626435
04:16:12|0.02626435
04:16:13|0.02626435
04:16:14|0.02626435
04:16:15|0.02626435
04:16:16|0.02626435
04:16:17|0.02626435
04:16:18|0.02626435
04:16:19|0.02626435
04:16:20|0.02626435
04:16:22|0.02626435
04:16:23|0.02626435
04:16:24|0.02626435
04:16:25|0.02626435
04:16:26|0.02626435
04:16:26|0.02626435
04:16:27|0.02626435
04:16:28|0.02626434
04:16:29|0.02626434
04:16:31|0.02626434
04:16:32|0.02626434
04:16:33|0.02626434
04:16:34|0.02626434
04:16:35|0.02626434
04:16:35|0.02626434
04:16:37|0.02626434
04:16:38|0.02626434
04:16:38|0.02626434
04:16:40|0.02626434
04:16:41|0.02626434
04:16:42|0.02626434
04:16:43|0.02626434
04:16:44|0.02626434
04:16:45|0.02622237
04:16:47|0.02622237
04:16:48|0.02622237
04:16:49|0.02622237
04:16:50|0.0262225
04:16:51|0.02622247
04:16:52|0.02622247
04:16:53|0.02622247
04:16:54|0.02622247
04:16:55|0.02622247
04:16:56|0.02622247
04:16:57|0.02622247
04:16:58|0.02622247
04:16:59|0.02622247
04:17:01|0.02622247
04:17:01|0.02622247
04:17:03|0.02622247
04:17:04|0.02622247
04:17:05|0.02622247
04:17:06|0.02622247
04:17:06|0.02622247
04:17:08|0.02622247
04:17:09|0.02622247
04:17:10|0.02622247
04:17:11|0.02622247
04:17:12|0.02622247
04:17:13|0.02622247
04:17:15|0.02622247
04:17:17|0.02622247
04:17:17|0.02622247
04:17:18|0.02622247
04:17:19|0.02622247
04:17:21|0.02622247
04:17:22|0.02622247
04:17:24|0.02622247
04:17:24|0.02622247
04:17:25|0.02622247
04:17:27|0.02622247
04:17:28|0.02622247
04:17:28|0.02622247
04:17:30|0.02622247
04:17:30|0.02622247
04:17:31|0.02622247
04:17:33|0.02622247
04:17:34|0.02622247
04:17:35|0.02622247
04:17:36|0.02622247
04:17:38|0.02622247
04:17:38|0.02622247
04:17:39|0.02622247
04:17:40|0.02622247
04:17:41|0.02622247
04:17:42|0.02622247
04:17:44|0.02622247
04:17:45|0.02622247
04:17:46|0.02622247
04:17:48|0.02622247
04:17:49|0.02622247
04:17:50|0.02622247
04:17:51|0.02622247
04:17:51|0.02622247
04:17:53|0.02622247
04:17:54|0.02622247
04:17:55|0.02622247
04:17:56|0.02622247
04:17:57|0.02622247
04:17:58|0.02622247
04:17:59|0.02622247
04:18:00|0.02622247
04:18:01|0.02622247
04:18:02|0.02622247
04:18:03|0.02622247
04:18:04|0.02622247
04:18:05|0.02621745
04:18:06|0.02621745
04:18:07|0.02621745
04:18:08|0.02621745
04:18:09|0.02621745
04:18:11|0.02621745
04:18:11|0.02621745
04:18:13|0.0261675
04:18:14|0.0261675
04:18:15|0.0261675
04:18:17|0.0261675
04:18:18|0.0261675
04:18:18|0.02620284
04:18:20|0.02620284
04:18:20|0.02620284
04:18:21|0.02620284
04:18:23|0.02620284
04:18:24|0.0261675
04:18:25|0.0261675
04:18:26|0.0261675
04:18:28|0.0261675
04:18:28|0.0261675
04:18:30|0.02619694
04:18:30|0.02619694
04:18:32|0.02619694
04:18:32|0.02619694
04:18:33|0.02619694
04:18:35|0.02619694
04:18:36|0.02619694
04:18:37|0.02619694
04:18:38|0.02619694
04:18:39|0.02619694
04:18:40|0.02619694
04:18:41|0.02619694
04:18:42|0.02619666
04:18:43|0.02619666
04:18:44|0.02619666
04:18:45|0.02619666
04:18:47|0.02619666
04:18:48|0.02619666
04:18:49|0.02619666
04:18:50|0.02619666
04:18:51|0.0261675
04:18:53|0.0261675
04:18:54|0.02615634
04:18:55|0.02615634
04:18:55|0.02615634
04:18:56|0.02615634
04:18:57|0.02615634
04:18:59|0.02615634
04:19:00|0.02615634
04:19:01|0.02615634
04:19:02|0.02615634
04:19:02|0.02615634
04:19:04|0.02615634
04:19:05|0.02615634
04:19:05|0.02615634
04:19:06|0.02619237
04:19:08|0.02619237
04:19:09|0.02619237
04:19:09|0.02619237
04:19:10|0.0261503
04:19:11|0.0261503
04:19:12|0.0261503
04:19:13|0.0261503
04:19:14|0.0261503
04:19:16|0.0261503
04:19:16|0.0261503
04:19:17|0.0261503
04:19:18|0.0261503
04:19:20|0.02614499
04:19:21|0.02615004
04:19:22|0.02615004
04:19:23|0.02615004
04:19:24|0.02610335
04:19:25|0.02610335
04:19:26|0.02610335
04:19:27|0.02610335
04:19:28|0.02610335
04:19:29|0.02610335
04:19:30|0.02610335
04:19:31|0.02610335
04:19:32|0.02610335
04:19:33|0.02614797
04:19:34|0.02614797
04:19:36|0.02614797
04:19:36|0.02619089
04:19:38|0.02619089
04:19:38|0.02619089
04:19:39|0.02619089
04:19:40|0.02619089
04:19:41|0.02619089
04:19:42|0.02619089
04:19:44|0.02619089
04:19:45|0.02619089
04:19:45|0.02619089
04:19:47|0.02619089
04:19:48|0.02619089
04:19:50|0.02619089
04:19:50|0.02619089
04:19:51|0.02619089
04:19:52|0.02619089
04:19:54|0.02613072
04:19:56|0.02617352
04:19:57|0.02617352
04:19:59|0.02617352
04:19:59|0.02617352
04:20:00|0.02617352
04:20:01|0.02617352
04:20:02|0.02617352
04:20:03|0.02617352
04:20:05|0.02617352
04:20:06|0.02615
04:20:08|0.02617139
04:20:08|0.02617139
04:20:09|0.02617139
04:20:10|0.02617139
04:20:12|0.02617139
04:20:13|0.02617139
04:20:13|0.02617139
04:20:15|0.02617139
04:20:16|0.02617139
04:20:17|0.02617139
04:20:18|0.02617139
04:20:19|0.02617535
04:20:20|0.02617535
04:20:21|0.02615
04:20:22|0.02611309
04:20:23|0.02611309
04:20:25|0.02611309
04:20:25|0.02611309
04:20:26|0.02611309
04:20:27|0.02611309
04:20:28|0.02611309
04:20:29|0.02611309
04:20:30|0.02611309
04:20:31|0.02615024
04:20:32|0.02615024
04:20:33|0.02615024
04:20:34|0.02615024
04:20:35|0.02615024
04:20:37|0.02615024
04:20:37|0.02615024
04:20:39|0.02615024
04:20:40|0.02615024
04:20:40|0.02615024
04:20:42|0.02615024
04:20:42|0.02615024
04:20:43|0.02615016
04:20:45|0.02615016
04:20:46|0.02615016
04:20:48|0.02615016
04:20:48|0.02615016
04:20:50|0.02615016
04:20:50|0.02615016
04:20:52|0.02615016
04:20:53|0.02615016
04:20:54|0.02615016
04:20:54|0.02615016
04:20:56|0.02615016
04:20:57|0.02615016
04:20:57|0.02615016
04:20:59|0.02615016
04:21:00|0.02615016
04:21:00|0.02611352
04:21:02|0.02611352
04:21:04|0.02611352
04:21:04|0.02611352
04:21:05|0.02611352
04:21:06|0.02611352
04:21:07|0.02611352
04:21:08|0.02615015
04:21:09|0.02615015
04:21:10|0.02615015
04:21:11|0.02615015
04:21:12|0.02615015
04:21:13|0.02614932
04:21:14|0.02614932
04:21:15|0.02614932
04:21:16|0.02614932
04:21:17|0.02614932
04:21:18|0.02614932
04:21:19|0.02615013
04:21:20|0.02615013
04:21:21|0.02615014
04:21:22|0.02615014
04:21:23|0.02615014
04:21:24|0.02615014
04:21:26|0.02615014
04:21:26|0.02615014
04:21:28|0.02615014
04:21:28|0.02615014
04:21:29|0.02615014
04:21:32|0.02615014
04:21:32|0.02617422
04:21:33|0.02617422
04:21:34|0.02617422
04:21:35|0.02617422
04:21:36|0.02617422
04:21:37|0.02615014
04:21:39|0.02615014
04:21:39|0.02615014
04:21:40|0.02615014
04:21:41|0.02615014
04:21:43|0.02615014
04:21:44|0.02615014
04:21:45|0.02615014
04:21:45|0.02615014
04:21:47|0.02615014
04:21:48|0.02615014
04:21:50|0.02615014
04:21:50|0.02615014
04:21:52|0.02615014
04:21:53|0.02615014
04:21:54|0.02615014
04:21:55|0.02615014
04:21:56|0.02615014
04:21:57|0.02615014
04:21:58|0.02615014
04:21:59|0.02615014
04:22:00|0.02615014
04:22:01|0.02615014
04:22:02|0.02615014
04:22:04|0.02615014
04:22:04|0.02615014
04:22:05|0.02615014
04:22:07|0.02615233
04:22:08|0.02615233
04:22:09|0.02615233
04:22:11|0.02615233
04:22:11|0.02615233
04:22:13|0.02615233
04:22:13|0.02615233
04:22:14|0.02615233
04:22:15|0.02615233
04:22:16|0.02615233
04:22:17|0.02615233
04:22:19|0.02615233
04:22:19|0.02615233
04:22:21|0.02615233
04:22:22|0.02615233
04:22:23|0.02615233
04:22:25|0.02615233
04:22:25|0.02615233
04:22:26|0.02615233
04:22:28|0.02615233
04:22:29|0.02612696
04:22:30|0.02612696
04:22:31|0.02612696
04:22:32|0.02612696
04:22:33|0.02612696
04:22:34|0.02612696
04:22:35|0.02612696
04:22:36|0.02612696
04:22:37|0.02612696
04:22:38|0.02612696
04:22:39|0.02612696
04:22:40|0.02612696
04:22:42|0.02612696
04:22:43|0.02612696
04:22:44|0.02612696
04:22:45|0.02612696
04:22:46|0.02612696
04:22:47|0.02612696
04:22:48|0.02612
04:22:49|0.02612
04:22:51|0.02612
04:22:51|0.02612696
04:22:53|0.02612696
04:22:55|0.02612696
04:22:55|0.02618497
04:22:56|0.02618497
04:22:58|0.02618497
04:22:59|0.02618497
04:22:59|0.02618497
04:23:01|0.02618497
04:23:02|0.02618497
04:23:03|0.02618497
04:23:03|0.02617278
04:23:05|0.02617278
04:23:06|0.02617278
04:23:07|0.02617278
04:23:08|0.02617278
04:23:09|0.02617278
04:23:10|0.02617278
04:23:11|0.02617278
04:23:12|0.02617278
04:23:13|0.02617278
04:23:14|0.02617278
04:23:15|0.02617278
04:23:16|0.02617278
04:23:18|0.02617278
04:23:18|0.02617278
04:23:19|0.02617278
04:23:20|0.02617278
04:23:21|0.02617278
04:23:22|0.02617278
04:23:23|0.02617278
04:23:25|0.02617278
04:23:27|0.02617278
04:23:27|0.02617278
04:23:28|0.02617278
04:23:29|0.02617278
04:23:30|0.02617278
04:23:31|0.02617278
04:23:32|0.02617278
04:23:33|0.02617278
04:23:35|0.02617278
04:23:35|0.02617278
04:23:36|0.02617278
04:23:38|0.02617278
04:23:38|0.02617278
04:23:40|0.02617278
04:23:40|0.02617278
04:23:43|0.02617278
04:23:43|0.02617278
04:23:44|0.02617278
04:23:45|0.02617278
04:23:46|0.02617278
04:23:47|0.02616838
04:23:48|0.02616838
04:23:49|0.02616838
04:23:51|0.02616838
04:23:52|0.02616838
04:23:53|0.02616838
04:23:54|0.02616838
04:23:55|0.02616838
04:23:56|0.02616838
04:23:57|0.02616838
04:23:58|0.02616838
04:23:59|0.02616838
04:24:00|0.02616838
04:24:00|0.02613119
04:24:01|0.02613119
04:24:03|0.02613119
04:24:04|0.02613119
04:24:06|0.02613119
04:24:06|0.02613119
04:24:07|0.02613119
04:24:08|0.02613119
04:24:09|0.02613119
04:24:11|0.02613119
04:24:11|0.02613119
04:24:12|0.02613119
04:24:13|0.02613119
04:24:14|0.02613119
04:24:16|0.02613119
04:24:17|0.02613119
04:24:18|0.02613119
04:24:19|0.02613119
04:24:20|0.02613119
04:24:20|0.02613119
04:24:21|0.02613119
04:24:23|0.02613119
04:24:23|0.02613119
04:24:25|0.02613119
04:24:26|0.02613119
04:24:27|0.02613119
04:24:28|0.02613119
04:24:29|0.02613119
04:24:30|0.02613119
04:24:31|0.02613119
04:24:32|0.02613119
04:24:33|0.02613119
04:24:34|0.02613119
04:24:35|0.02613119
04:24:36|0.02613119
04:24:37|0.02613119
04:24:39|0.02613119
04:24:40|0.02613119
04:24:41|0.02613119
04:24:41|0.02613119
04:24:42|0.02613119
04:24:43|0.02613119
04:24:45|0.02613119
04:24:45|0.02613119
04:24:46|0.02613119
04:24:47|0.02613119
04:24:48|0.02613119
04:24:49|0.02613119
04:24:50|0.02613119
04:24:51|0.02613119
04:24:53|0.02613119
04:24:54|0.02613119
04:24:55|0.02613119
04:24:56|0.02613119
04:24:57|0.02613119
04:24:58|0.02613119
04:24:59|0.02613119
04:25:00|0.02613119
04:25:01|0.02613119
04:25:02|0.02613119
04:25:03|0.02613119
04:25:05|0.02613119
04:25:05|0.02613119
04:25:06|0.02613119
04:25:07|0.02613119
04:25:09|0.02613119
04:25:09|0.02613119
04:25:10|0.02613119
04:25:11|0.02613119
04:25:12|0.02613119
04:25:13|0.02613119
04:25:14|0.02613119
04:25:16|0.02613119
04:25:17|0.02613119
04:25:18|0.02613119
04:25:19|0.02616459
04:25:20|0.02616459
04:25:21|0.02616459
04:25:22|0.02616459
04:25:23|0.02616459
04:25:24|0.02616459
04:25:25|0.02616459
04:25:26|0.02616459
04:25:27|0.02616459
04:25:28|0.02616459
04:25:29|0.02616459
04:25:30|0.02616459
04:25:32|0.02616459
04:25:32|0.02616459
04:25:33|0.02616459
04:25:34|0.02616459
04:25:35|0.02616459
04:25:38|0.02616459
04:25:38|0.02616459
04:25:39|0.02616459
04:25:40|0.02616438
04:25:41|0.02616438
04:25:42|0.02616438
04:25:43|0.02616438
04:25:44|0.02616438
04:25:45|0.02616438
04:25:47|0.02616438
04:25:48|0.02616438
04:25:48|0.02616438
04:25:49|0.02616438
04:25:50|0.02616438
04:25:51|0.02616438
04:25:52|0.02616438
04:25:54|0.02616605
04:25:55|0.02616605
04:25:56|0.02616605
04:25:58|0.02616605
04:25:58|0.02616605
04:25:59|0.02616605
04:26:01|0.02616605
04:26:02|0.02616605
04:26:03|0.02616605
04:26:04|0.02616605
04:26:05|0.02616605
04:26:06|0.02616605
04:26:07|0.02616605
04:26:08|0.02616605
04:26:09|0.02616605
04:26:10|0.02616605
04:26:11|0.02616605
04:26:12|0.02616605
04:26:13|0.02616605
04:26:15|0.02616605
04:26:16|0.02616605
04:26:17|0.02616605
04:26:17|0.02616605
04:26:18|0.02616605
04:26:19|0.02616605
04:26:21|0.02616605
04:26:21|0.02613298
04:26:23|0.02613298
04:26:23|0.02613298
04:26:25|0.02613298
04:26:26|0.02613298
04:26:27|0.02613298
04:26:27|0.02613298
04:26:29|0.02613298
04:26:30|0.02613298
04:26:30|0.02613298
04:26:32|0.02613298
04:26:32|0.02613298
04:26:34|0.02613298
04:26:35|0.02613317
04:26:36|0.02613317
04:26:37|0.02613317
04:26:37|0.02613317
04:26:38|0.02613317
04:26:40|0.02614001
04:26:40|0.02614001
04:26:41|0.02614001
04:26:42|0.02613196
04:26:44|0.02613196
04:26:45|0.02613196
04:26:46|0.02613196
04:26:47|0.02613196
04:26:48|0.02613196
04:26:49|0.02613196
04:26:50|0.02613196
04:26:51|0.02613119
04:26:52|0.02613119
04:26:53|0.02613119
04:26:54|0.02613119
04:26:54|0.02613119
04:26:56|0.02613119
04:26:57|0.02613119
04:26:57|0.02613119
04:27:00|0.02613119
04:27:00|0.02613119
04:27:01|0.02613119
04:27:02|0.02613119
04:27:03|0.02613119
04:27:04|0.02613119
04:27:05|0.02613119
04:27:06|0.02613119
04:27:07|0.02613119
04:27:08|0.02613119
04:27:09|0.02613119
04:27:10|0.02613119
04:27:12|0.02613119
04:27:13|0.02613119
04:27:14|0.02614198
04:27:15|0.02614198
04:27:16|0.02614198
04:27:17|0.02614198
04:27:18|0.02614198
04:27:19|0.02614198
04:27:20|0.02614198
04:27:21|0.026142
04:27:22|0.026142
04:27:23|0.026142
04:27:24|0.026142
04:27:25|0.026142
04:27:26|0.026142
04:27:27|0.026142
04:27:28|0.026142
04:27:29|0.026142
04:27:30|0.026142
04:27:31|0.026142
04:27:32|0.026142
04:27:33|0.026142
04:27:34|0.026142
04:27:36|0.026142
04:27:37|0.026142
04:27:38|0.026142
04:27:40|0.026142
04:27:40|0.026142
04:27:41|0.026142
04:27:43|0.026142
04:27:44|0.026142
04:27:46|0.026142
04:27:46|0.026142
04:27:47|0.026142
04:27:49|0.026142
04:27:51|0.026142
04:27:52|0.026142
04:27:52|0.026142
04:27:53|0.026142
04:27:55|0.026142
04:27:56|0.026142
04:27:57|0.026142
04:27:58|0.026142
04:27:59|0.026142
04:28:00|0.026142
04:28:01|0.026142
04:28:03|0.026142
04:28:03|0.026142
04:28:04|0.026142
04:28:06|0.02614229
04:28:07|0.02614229
04:28:08|0.02614229
04:28:08|0.02614229
04:28:09|0.02614229
04:28:10|0.02614229
04:28:12|0.02614229
04:28:13|0.02614229
04:28:14|0.02614229
04:28:15|0.02614229
04:28:15|0.02614229
04:28:17|0.02614229
04:28:17|0.02614229
04:28:18|0.02614229
04:28:19|0.02614229
04:28:21|0.02614229
04:28:21|0.02614229
04:28:23|0.02614229
04:28:24|0.02614229
04:28:24|0.02614229
04:28:25|0.02614229
04:28:27|0.02614229
04:28:28|0.02614229
04:28:28|0.02614229
04:28:30|0.02614229
04:28:30|0.02614229
04:28:31|0.02614229
04:28:33|0.02614229
04:28:33|0.02614229
04:28:35|0.02614229
04:28:37|0.02614229
04:28:37|0.02614229
04:28:38|0.02614229
04:28:39|0.02614229
04:28:40|0.02614229
04:28:41|0.02614229
04:28:42|0.02614229
04:28:43|0.02614229
04:28:44|0.02614229
04:28:46|0.02614229
04:28:46|0.02614229
04:28:47|0.02614229
04:28:48|0.02614229
04:28:49|0.02614229
04:28:50|0.02614229
04:28:51|0.02614229
04:28:52|0.02614229
04:28:53|0.02614229
04:28:54|0.02614229
04:28:55|0.02614229
04:28:57|0.02614229
04:28:58|0.02614229
04:29:00|0.0261312
04:29:01|0.0261312
04:29:02|0.0261312
04:29:04|0.0261312
04:29:04|0.02614229
04:29:06|0.02614229
04:29:07|0.02614229
04:29:08|0.02614229
04:29:09|0.02614229
04:29:10|0.02614229
04:29:11|0.02614229
04:29:11|0.02614229
04:29:14|0.02614229
04:29:14|0.02614229
04:29:15|0.02614229
04:29:16|0.02614229
04:29:17|0.02614229
04:29:18|0.02614229
04:29:20|0.02614229
04:29:21|0.02614229
04:29:22|0.02614229
04:29:22|0.02614229
04:29:24|0.02614229
04:29:25|0.02614229
04:29:26|0.02614229
04:29:27|0.02614229
04:29:28|0.02614229
04:29:28|0.02614229
04:29:29|0.02614229
04:29:31|0.02614229
04:29:32|0.02614229
04:29:32|0.02614112
04:29:34|0.02614112
04:29:35|0.02614112
04:29:36|0.02614112
04:29:37|0.02614112
04:29:38|0.02614112
04:29:39|0.02614112
04:29:40|0.02614112
04:29:41|0.02614112
04:29:42|0.02614
04:29:43|0.02614
04:29:44|0.02614
04:29:45|0.02614
04:29:46|0.02613552
04:29:48|0.02613552
04:29:48|0.02610382
04:29:49|0.02610382
04:29:50|0.02610382
04:29:51|0.02610382
04:29:53|0.02610382
04:29:53|0.02611557
04:29:54|0.02611557
04:29:55|0.02611557
04:29:58|0.02610378
04:29:59|0.02612453
04:30:00|0.02612453
04:30:01|0.02612453
04:30:02|0.02612453
04:30:04|0.02612453
04:30:04|0.02612453
04:30:06|0.02612453
04:30:07|0.02612453
04:30:07|0.02612453
04:30:10|0.02612453
04:30:10|0.02612453
04:30:11|0.02612453
04:30:12|0.02616724
04:30:13|0.02616724
04:30:14|0.02612
04:30:15|0.02612
04:30:16|0.02614917
04:30:17|0.02614917
04:30:18|0.02614917
04:30:19|0.02614917
04:30:21|0.02614917
04:30:22|0.02614917
04:30:23|0.02614914
04:30:24|0.02614914
04:30:25|0.02614914
04:30:26|0.02614914
04:30:27|0.02614914
04:30:28|0.0261491
04:30:30|0.02620184
04:30:30|0.02620184
04:30:32|0.02620184
04:30:32|0.02620184
04:30:33|0.02620184
04:30:34|0.02620184
04:30:35|0.02620184
04:30:37|0.02620184
04:30:37|0.02620184
04:30:39|0.02620184
04:30:40|0.02620184
04:30:41|0.02620184
04:30:41|0.02620184
04:30:42|0.02620184
04:30:43|0.02620184
04:30:44|0.02620184
04:30:45|0.02620184
04:30:47|0.02620184
04:30:48|0.02620184
04:30:49|0.02620184
04:30:49|0.02620184
04:30:51|0.02620184
04:30:51|0.02620184
04:30:53|0.02620184
04:30:53|0.02620184
04:30:54|0.02620184
04:30:55|0.02620184
04:30:56|0.02620184
04:30:58|0.02619599
04:30:59|0.02619599
04:31:00|0.02619599
04:31:01|0.02623985
04:31:02|0.02623985
04:31:03|0.02623985
04:31:05|0.02623985
04:31:06|0.02623985
04:31:06|0.02623985
04:31:07|0.02623985
04:31:08|0.02623985
04:31:10|0.02623985
04:31:11|0.02623985
04:31:12|0.02623985
04:31:13|0.02623985
04:31:14|0.02623985
04:31:15|0.02623985
04:31:16|0.02623985
04:31:17|0.02623985
04:31:18|0.02623985
04:31:19|0.02623985
04:31:20|0.02623985
04:31:21|0.02623985
04:31:22|0.02623985
04:31:23|0.02623985
04:31:24|0.02623985
04:31:25|0.02623985
04:31:26|0.02623985
04:31:27|0.02623985
04:31:28|0.02623985
04:31:30|0.02623985
04:31:31|0.02623985
04:31:31|0.02623985
04:31:33|0.02623985
04:31:33|0.02623985
04:31:34|0.02623985
04:31:35|0.02623985
04:31:36|0.02623985
04:31:37|0.02623985
04:31:39|0.02623985
04:31:40|0.02623985
04:31:41|0.02623985
04:31:41|0.02623985
04:31:42|0.02623985
04:31:43|0.02623469
04:31:44|0.02623469
04:31:45|0.02623469
04:31:47|0.02623469
04:31:48|0.02623469
04:31:48|0.02623428
04:31:50|0.02623428
04:31:50|0.02623428
04:31:52|0.02623428
04:31:53|0.02623428
04:31:54|0.02623428
04:31:55|0.02623423
04:31:56|0.02623423
04:31:58|0.02623423
04:31:58|0.02623423
04:32:00|0.02623423
04:32:01|0.02623423
04:32:02|0.02623423
04:32:03|0.02623423
04:32:04|0.02623423
04:32:05|0.02623423
04:32:06|0.02623423
04:32:07|0.02623423
04:32:08|0.02623423
04:32:10|0.02623423
04:32:11|0.02623423
04:32:12|0.02623423
04:32:13|0.02623423
04:32:14|0.02623423
04:32:14|0.02623423
04:32:16|0.02623423
04:32:16|0.02623423
04:32:17|0.02623423
04:32:19|0.02623423
04:32:20|0.02623423
04:32:21|0.02623423
04:32:21|0.02623423
04:32:22|0.02623423
04:32:24|0.02623409
04:32:25|0.02623409
04:32:25|0.02623406
04:32:27|0.02623406
04:32:27|0.02623406
04:32:29|0.02623406
04:32:30|0.02623406
04:32:31|0.02623406
04:32:33|0.02623406
04:32:33|0.02619748
04:32:34|0.02619748
04:32:35|0.02619748
04:32:36|0.02619748
04:32:37|0.02619748
04:32:38|0.02619748
04:32:39|0.02619748
04:32:40|0.02619748
04:32:41|0.02619748
04:32:42|0.02619748
04:32:43|0.02619748
04:32:44|0.02619748
04:32:45|0.02619748
04:32:46|0.02619748
04:32:47|0.02619748
04:32:48|0.02619748
04:32:49|0.02619748
04:32:50|0.02619748
04:32:51|0.02619748
04:32:52|0.02619748
04:32:53|0.02619748
04:32:54|0.02619748
04:32:56|0.02619748
04:32:56|0.02619748
04:32:57|0.02619748
04:32:58|0.02619748
04:33:00|0.02619748
04:33:02|0.02623405
04:33:02|0.02623405
04:33:03|0.02623405
04:33:05|0.02623405
04:33:06|0.02623405
04:33:07|0.02623405
04:33:08|0.02623405
04:33:09|0.02623405
04:33:10|0.02623405
04:33:11|0.02623405
04:33:12|0.02623405
04:33:13|0.02623405
04:33:14|0.02623405
04:33:16|0.02623405
04:33:16|0.02623405
04:33:18|0.02623405
04:33:18|0.02623405
04:33:19|0.02623405
04:33:20|0.02623405
04:33:21|0.02623405
04:33:22|0.02623405
04:33:24|0.02623405
04:33:24|0.02623405
04:33:25|0.02623404
04:33:27|0.02623404
04:33:28|0.02623404
04:33:29|0.02623404
04:33:30|0.02623404
04:33:31|0.02625
04:33:32|0.0262788
04:33:33|0.0262788
04:33:34|0.0262788
04:33:35|0.0262788
04:33:36|0.02629994
04:33:37|0.02629994
04:33:38|0.02627756
04:33:40|0.02627756
04:33:40|0.02627756
04:33:41|0.02627223
04:33:42|0.02627223
04:33:43|0.02627223
04:33:44|0.02627223
04:33:45|0.02625909
04:33:46|0.02625909
04:33:47|0.02625909
04:33:48|0.02625909
04:33:50|0.02625909
04:33:50|0.02625909
04:33:51|0.02625909
04:33:52|0.02625906
04:33:53|0.02625906
04:33:55|0.02625906
04:33:56|0.02625906
04:33:57|0.02625906
04:33:58|0.02625906
04:33:59|0.02625906
04:34:00|0.02625906
04:34:01|0.02625906
04:34:02|0.02625906
04:34:03|0.02625906
04:34:05|0.02625906
04:34:05|0.02625906
04:34:06|0.02625906
04:34:08|0.02625906
04:34:08|0.02625906
04:34:10|0.02625906
04:34:11|0.02625906
04:34:12|0.02625906
04:34:13|0.02625906
04:34:14|0.02625906
04:34:15|0.02625906
04:34:16|0.02625906
04:34:17|0.02625906
04:34:18|0.02624159
04:34:19|0.02624159
04:34:20|0.02624159
04:34:21|0.02624159
04:34:22|0.02624159
04:34:23|0.02624159
04:34:24|0.02624159
04:34:25|0.02624159
04:34:26|0.02624159
04:34:27|0.02624159
04:34:28|0.02624159
04:34:30|0.02624159
04:34:30|0.02624159
04:34:31|0.02624159
04:34:32|0.02624159
04:34:33|0.02624159
04:34:34|0.02624159
04:34:35|0.02624159
04:34:37|0.02624159
04:34:38|0.02624182
04:34:39|0.02624182
04:34:40|0.02624182
04:34:41|0.02624182
04:34:41|0.02624182
04:34:43|0.02624182
04:34:43|0.02624182
04:34:44|0.02624182
04:34:46|0.02624182
04:34:46|0.02624182
04:34:48|0.02624182
04:34:49|0.02624182
04:34:50|0.02624182
04:34:52|0.02624182
04:34:52|0.02624182
04:34:53|0.02624182
04:34:54|0.02624182
04:34:55|0.02624182
04:34:56|0.02624182
04:34:57|0.02624182
04:34:58|0.02624182
04:35:00|0.02624182
04:35:00|0.02624182
04:35:01|0.02624182
04:35:02|0.02623775
04:35:03|0.02623775
04:35:05|0.02623775
04:35:07|0.02623775
04:35:08|0.02623775
04:35:09|0.02623775
04:35:11|0.02623775
04:35:11|0.02623775
04:35:12|0.02623775
04:35:13|0.02623775
04:35:14|0.02623775
04:35:16|0.02623775
04:35:17|0.02623775
04:35:18|0.02623775
04:35:19|0.02619721
04:35:20|0.02619721
04:35:21|0.02619721
04:35:22|0.02619721
04:35:23|0.02619721
04:35:24|0.02619721
04:35:25|0.02619721
04:35:26|0.02619721
04:35:28|0.02619721
04:35:28|0.02619721
04:35:30|0.02619721
04:35:30|0.02619721
04:35:31|0.02619721
04:35:32|0.02619721
04:35:33|0.02619721
04:35:34|0.02619721
04:35:35|0.02619721
04:35:37|0.02619721
04:35:38|0.02619721
04:35:39|0.02619721
04:35:40|0.02619721
04:35:41|0.02619721
04:35:42|0.02619721
04:35:43|0.02619721
04:35:44|0.02619721
04:35:45|0.02619721
04:35:47|0.02619721
04:35:47|0.02619721
04:35:48|0.02619721
04:35:50|0.02619721
04:35:50|0.02619721
04:35:51|0.0261971
04:35:53|0.0261971
04:35:54|0.0261971
04:35:55|0.0261971
04:35:56|0.0261971
04:35:57|0.0261971
04:35:58|0.0261971
04:35:59|0.0261971
04:36:00|0.0261971
04:36:01|0.0261971
04:36:02|0.0261971
04:36:04|0.0261971
04:36:05|0.0261971
04:36:07|0.0261971
04:36:07|0.0261971
04:36:08|0.0261971
04:36:09|0.0261971
04:36:10|0.02619702
04:36:11|0.02619702
04:36:13|0.02619702
04:36:13|0.02619702
04:36:15|0.02619702
04:36:15|0.02619702
04:36:17|0.02619702
04:36:18|0.02619702
04:36:18|0.02619702
04:36:20|0.02619702
04:36:22|0.02619702
04:36:24|0.02619702
04:36:24|0.02619702
04:36:25|0.02619702
04:36:27|0.02619702
04:36:27|0.02619702
04:36:29|0.02619702
04:36:30|0.02619702
04:36:32|0.02619702
04:36:32|0.02619702
04:36:33|0.02619702
04:36:34|0.02619702
04:36:35|0.02619702
04:36:37|0.02619702
04:36:37|0.02619702
04:36:40|0.02619702
04:36:41|0.02620143
04:36:42|0.02620143
04:36:43|0.02620143
04:36:44|0.02620143
04:36:45|0.02620143
04:36:46|0.02620143
04:36:47|0.02620143
04:36:48|0.02620143
04:36:49|0.02620143
04:36:50|0.02620143
04:36:52|0.02620143
04:36:52|0.02620143
04:36:53|0.02620143
04:36:54|0.02620143
04:36:55|0.02620143
04:36:56|0.02620143
04:36:58|0.02620143
04:36:58|0.02620143
04:36:59|0.02620143
04:37:01|0.02620143
04:37:03|0.02620143
04:37:03|0.02620143
04:37:05|0.02620143
04:37:06|0.02620143
04:37:08|0.02620143
04:37:08|0.02620227
04:37:09|0.02620227
04:37:11|0.02620227
04:37:11|0.02620227
04:37:13|0.02620227
04:37:14|0.02620227
04:37:14|0.02620227
04:37:17|0.02620227
04:37:17|0.02620227
04:37:18|0.02620227
04:37:20|0.02620227
04:37:20|0.02620227
04:37:22|0.02620227
04:37:23|0.02620227
04:37:24|0.02620227
04:37:25|0.02620227
04:37:26|0.02620227
04:37:27|0.02620227
04:37:28|0.02620227
04:37:30|0.02620227
04:37:31|0.02620227
04:37:32|0.02620227
04:37:33|0.02620227
04:37:34|0.02620227
04:37:35|0.02620227
04:37:37|0.02620227
04:37:37|0.02620227
04:37:38|0.02620227
04:37:39|0.02620227
04:37:40|0.02620227
04:37:42|0.02620227
04:37:42|0.02620227
04:37:43|0.02620227
04:37:45|0.02620227
04:37:47|0.02620227
04:37:47|0.02620227
04:37:48|0.02620227
04:37:49|0.02620227
04:37:50|0.02620227
04:37:51|0.02620227
04:37:53|0.02620227
04:37:53|0.02620227
04:37:54|0.02620227
04:37:56|0.02620227
04:37:57|0.02620227
04:37:59|0.02620227
04:37:59|0.02620227
04:38:00|0.02620227
04:38:01|0.02620227
04:38:02|0.02620227
04:38:03|0.02620227
04:38:05|0.02620227
04:38:06|0.02620227
04:38:07|0.02620227
04:38:09|0.02620227
04:38:10|0.02620227
04:38:11|0.02620227
04:38:13|0.02620227
04:38:14|0.02620227
04:38:15|0.02620227
04:38:16|0.02620227
04:38:16|0.02620227
04:38:17|0.02620227
04:38:19|0.02620227
04:38:19|0.02620227
04:38:21|0.02620227
04:38:22|0.02620227
04:38:22|0.02620227
04:38:24|0.02620227
04:38:24|0.02620227
04:38:26|0.02620227
04:38:27|0.02620227
04:38:28|0.02620227
04:38:29|0.02620227
04:38:30|0.02620227
04:38:30|0.02620227
04:38:32|0.02620227
04:38:33|0.02620227
04:38:34|0.02620227
04:38:35|0.02620227
04:38:35|0.02620227
04:38:37|0.02620227
04:38:38|0.02620227
04:38:39|0.02620227
04:38:39|0.02620227
04:38:40|0.02620227
04:38:42|0.02620227
04:38:43|0.02620227
04:38:43|0.02620227
04:38:45|0.02620227
04:38:45|0.02620227
04:38:47|0.02620227
04:38:47|0.02620227
04:38:49|0.02620227
04:38:50|0.02620227
04:38:50|0.02620227
04:38:51|0.02620227
04:38:53|0.02620227
04:38:54|0.02620227
04:38:54|0.02620227
04:38:55|0.02620227
04:38:57|0.02620227
04:38:58|0.02620227
04:38:59|0.02620227
04:38:59|0.02620227
04:39:00|0.02620227
04:39:02|0.02620227
04:39:03|0.02620227
04:39:04|0.02620227
04:39:05|0.02620227
04:39:06|0.02620227
04:39:07|0.02620227
04:39:09|0.02620227
04:39:10|0.026197
04:39:11|0.026197
04:39:12|0.026197
04:39:13|0.026197
04:39:14|0.026197
04:39:15|0.026197
04:39:17|0.026197
04:39:18|0.02617001
04:39:19|0.02617001
04:39:20|0.02617001
04:39:21|0.02617001
04:39:22|0.02617001
04:39:23|0.02617001
04:39:24|0.02617001
04:39:25|0.02617001
04:39:26|0.02617001
04:39:27|0.02617001
04:39:28|0.02617002
04:39:29|0.02617002
04:39:30|0.02617002
04:39:31|0.02617002
04:39:32|0.02617002
04:39:33|0.02617002
04:39:34|0.02617002
04:39:35|0.02617002
04:39:36|0.02617002
04:39:37|0.02617002
04:39:38|0.02617002
04:39:39|0.02617002
04:39:40|0.02617002
04:39:41|0.02617002
04:39:42|0.02617002
04:39:43|0.02617002
04:39:44|0.02617002
04:39:45|0.02617002
04:39:46|0.02617002
04:39:47|0.02617002
04:39:49|0.02617002
04:39:49|0.02617002
04:39:50|0.02617002
04:39:51|0.02617002
04:39:52|0.02617002
04:39:53|0.02617002
04:39:54|0.02617002
04:39:56|0.02617002
04:39:57|0.02617002
04:39:57|0.02617002
04:39:58|0.02617002
04:39:59|0.02617002
04:40:01|0.02617002
04:40:01|0.02617002
04:40:02|0.02617002
04:40:05|0.02617002
04:40:05|0.02617002
04:40:06|0.02617002
04:40:08|0.02617002
04:40:09|0.02617002
04:40:11|0.02617153
04:40:11|0.02617153
04:40:12|0.02617153
04:40:13|0.02617153
04:40:14|0.02617153
04:40:16|0.02617153
04:40:16|0.02617153
04:40:17|0.02617153
04:40:18|0.02617153
04:40:19|0.02617153
04:40:21|0.02617153
04:40:22|0.02617153
04:40:23|0.02617153
04:40:25|0.02617153
04:40:26|0.02617161
04:40:27|0.02617161
04:40:28|0.02617161
04:40:29|0.02617161
04:40:31|0.02617161
04:40:31|0.02617161
04:40:33|0.02617161
04:40:34|0.02617161
04:40:34|0.02617161
04:40:35|0.02617161
04:40:37|0.02617161
04:40:38|0.02617161
04:40:38|0.02617161
04:40:40|0.02617161
04:40:40|0.02617161
04:40:41|0.02617161
04:40:42|0.02617161
04:40:44|0.02617161
04:40:44|0.02617161
04:40:45|0.02617161
04:40:47|0.02617161
04:40:48|0.02617161
04:40:49|0.02617161
04:40:49|0.02617169
04:40:51|0.02617169
04:40:52|0.02617169
04:40:52|0.02617169
04:40:54|0.02617169
04:40:55|0.02617169
04:40:55|0.02617169
04:40:56|0.02625302
04:40:57|0.02625302
04:40:59|0.02625302
04:41:00|0.02625302
04:41:00|0.02625302
04:41:01|0.02625302
04:41:02|0.02625302
04:41:04|0.02625302
04:41:05|0.02625302
04:41:05|0.02625302
04:41:06|0.02625302
04:41:09|0.02625302
04:41:09|0.02625302
04:41:10|0.02625302
04:41:11|0.02625302
04:41:12|0.02625302
04:41:13|0.02625302
04:41:15|0.02625302
04:41:15|0.02625302
04:41:16|0.02625302
04:41:17|0.02625302
04:41:18|0.02620407
04:41:20|0.02620407
04:41:20|0.02620407
04:41:21|0.02620407
04:41:22|0.02620407
04:41:23|0.02620407
04:41:24|0.02620407
04:41:26|0.02620407
04:41:27|0.02620407
04:41:28|0.02619335
04:41:28|0.02625302
04:41:31|0.02625302
04:41:31|0.02625302
04:41:32|0.02625302
04:41:33|0.02625788
04:41:34|0.02625788
04:41:35|0.02625788
04:41:37|0.02625788
04:41:38|0.02625788
04:41:38|0.02625788
04:41:39|0.02625788
04:41:40|0.02625788
04:41:41|0.02625801
04:41:43|0.02625801
04:41:44|0.02625801
04:41:44|0.02625801
04:41:46|0.02625801
04:41:46|0.02625801
04:41:47|0.02625801
04:41:49|0.02625801
04:41:50|0.02625801
04:41:51|0.02625801
04:41:52|0.02625801
04:41:53|0.02625801
04:41:54|0.02625801
04:41:55|0.02625801
04:41:55|0.02625801
04:41:56|0.02625801
04:41:58|0.02625801
04:41:58|0.02625801
04:42:00|0.02625801
04:42:02|0.0262868
04:42:02|0.0262868
04:42:03|0.0262868
04:42:04|0.0262868
04:42:05|0.02626143
04:42:06|0.02626143
04:42:07|0.02626143
04:42:08|0.02626143
04:42:09|0.02626143
04:42:11|0.02626143
04:42:12|0.02626143
04:42:13|0.02626143
04:42:14|0.02626143
04:42:15|0.02626143
04:42:17|0.02626143
04:42:18|0.02626143
04:42:18|0.02626143
04:42:19|0.02626143
04:42:20|0.02626143
04:42:22|0.02626143
04:42:23|0.02626143
04:42:24|0.02626143
04:42:25|0.02626143
04:42:26|0.02626143
04:42:27|0.02626143
04:42:28|0.02626143
04:42:29|0.02625016
04:42:30|0.02625016
04:42:31|0.02625016
04:42:32|0.02625016
04:42:34|0.02624894
04:42:34|0.02624894
04:42:35|0.02624894
04:42:36|0.02624894
04:42:38|0.02624714
04:42:39|0.02624714
04:42:40|0.02624714
04:42:40|0.02624714
04:42:42|0.02624714
04:42:43|0.02624714
04:42:44|0.02624714
04:42:45|0.02624714
04:42:46|0.02624714
04:42:47|0.02620464
04:42:48|0.02620464
04:42:50|0.02620464
04:42:50|0.02620464
04:42:51|0.02620464
04:42:52|0.02620464
04:42:53|0.02620464
04:42:54|0.02620464
04:42:56|0.02620464
04:42:56|0.02620464
04:42:57|0.02620464
04:42:58|0.02620464
04:42:59|0.02620464
04:43:01|0.02620464
04:43:01|0.02620464
04:43:02|0.02620464
04:43:04|0.02620464
04:43:04|0.02620464
04:43:06|0.02620464
04:43:07|0.02620464
04:43:08|0.02620464
04:43:09|0.02620464
04:43:10|0.02620464
04:43:11|0.02620464
04:43:12|0.02620464
04:43:13|0.02620464
04:43:14|0.02620464
04:43:15|0.02620464
04:43:17|0.02620464
04:43:17|0.02620464
04:43:19|0.02620464
04:43:19|0.02620464
04:43:20|0.02620464
04:43:21|0.02620464
04:43:23|0.02620464
04:43:24|0.02620464
04:43:25|0.02620464
04:43:26|0.02620464
04:43:27|0.02620464
04:43:28|0.02620464
04:43:29|0.02620464
04:43:30|0.02620464
04:43:31|0.02620464
04:43:32|0.02620464
04:43:33|0.02620464
04:43:34|0.02620464
04:43:35|0.02620464
04:43:36|0.02620464
04:43:37|0.02620464
04:43:39|0.02620464
04:43:39|0.02620464
04:43:41|0.02620464
04:43:42|0.02618099
04:43:42|0.02618099
04:43:43|0.02618099
04:43:45|0.02618099
04:43:45|0.02618099
04:43:46|0.02618099
04:43:47|0.02618099
04:43:49|0.02618099
04:43:50|0.02618099
04:43:51|0.02618099
04:43:51|0.02618099
04:43:52|0.02618099
04:43:54|0.02618099
04:43:55|0.02618099
04:43:56|0.02618099
04:43:57|0.02618099
04:43:58|0.02618099
04:43:59|0.02618099
04:44:00|0.02618099
04:44:01|0.02620925
04:44:02|0.02620925
04:44:03|0.02620925
04:44:04|0.02620925
04:44:06|0.02620925
04:44:06|0.02620925
04:44:07|0.02620925
04:44:08|0.02620925
04:44:09|0.02620925
04:44:11|0.02620925
04:44:12|0.02620925
04:44:13|0.02620925
04:44:14|0.02620925
04:44:15|0.02620925
04:44:17|0.02620925
04:44:18|0.02620925
04:44:19|0.02620925
04:44:19|0.02620925
04:44:20|0.02620925
04:44:21|0.02620925
04:44:23|0.02620925
04:44:24|0.02620925
04:44:25|0.02620925
04:44:26|0.02620925
04:44:27|0.02620925
04:44:29|0.02620925
04:44:29|0.02620925
04:44:30|0.02620925
04:44:32|0.02620925
04:44:32|0.02620925
04:44:33|0.02620925
04:44:34|0.02620925
04:44:36|0.02620925
04:44:36|0.02620925
04:44:37|0.02620925
04:44:38|0.02620925
04:44:40|0.02620925
04:44:40|0.02620925
04:44:41|0.02620925
04:44:42|0.02620925
04:44:44|0.02620925
04:44:45|0.02620925
04:44:45|0.02620925
04:44:47|0.02620925
04:44:47|0.02620925
04:44:49|0.02620925
04:44:50|0.02620925
04:44:50|0.02620925
04:44:51|0.02620925
04:44:53|0.02620925
04:44:54|0.02620925
04:44:55|0.02620925
04:44:56|0.02620925
04:44:56|0.02620925
04:44:58|0.02620925
04:44:59|0.02620925
04:45:00|0.02620925
04:45:01|0.02620925
04:45:01|0.02620925
04:45:03|0.02620925
04:45:04|0.02620925
04:45:05|0.02620925
04:45:06|0.02620925
04:45:07|0.02620925
04:45:08|0.02620925
04:45:09|0.02622088
04:45:10|0.02622088
04:45:11|0.02622088
04:45:12|0.02622088
04:45:13|0.02622088
04:45:14|0.02622088
04:45:16|0.02622088
04:45:17|0.02622088
04:45:18|0.02622088
04:45:19|0.02622088
04:45:21|0.02622088
04:45:22|0.02622088
04:45:23|0.02622088
04:45:24|0.02622088
04:45:25|0.02622088
04:45:26|0.02622088
04:45:28|0.02622088
04:45:29|0.02622088
04:45:30|0.02622088
04:45:31|0.02622088
04:45:33|0.02622088
04:45:33|0.02622088
04:45:34|0.02622088
04:45:36|0.02622088
04:45:37|0.02622088
04:45:39|0.02621651
04:45:40|0.02621651
04:45:41|0.02621651
04:45:41|0.02621651
04:45:43|0.02621651
04:45:44|0.02621651
04:45:45|0.02621656
04:45:46|0.02621656
04:45:48|0.02621656
04:45:48|0.02621656
04:45:50|0.02621656
04:45:50|0.02621656
04:45:51|0.02621656
04:45:52|0.02621656
04:45:53|0.02621656
04:45:54|0.02620925
04:45:55|0.02620925
04:45:56|0.02620925
04:45:57|0.02620925
04:45:58|0.02620925
04:45:59|0.02620925
04:46:01|0.02620925
04:46:01|0.02620925
04:46:02|0.02620925
04:46:03|0.02620925
04:46:04|0.02620925
04:46:06|0.02620925
04:46:07|0.02620925
04:46:08|0.02620925
04:46:09|0.02620925
04:46:10|0.02620925
04:46:12|0.02620925
04:46:12|0.02620925
04:46:14|0.02624
04:46:14|0.02624
04:46:16|0.02624
04:46:17|0.02624
04:46:18|0.02624222
04:46:19|0.02624222
04:46:20|0.02624222
04:46:22|0.02624222
04:46:22|0.02624222
04:46:24|0.02624222
04:46:24|0.02624222
04:46:25|0.02624222
04:46:26|0.02624222
04:46:27|0.02624222
04:46:28|0.02624222
04:46:29|0.02624222
04:46:30|0.02624222
04:46:31|0.02624222
04:46:32|0.02624222
04:46:33|0.02624222
04:46:34|0.02624222
04:46:35|0.02624222
04:46:36|0.02624222
04:46:37|0.02624222
04:46:38|0.02624222
04:46:40|0.02624222
04:46:40|0.02624222
04:46:41|0.02624222
04:46:43|0.02624636
04:46:44|0.02624636
04:46:45|0.02624636
04:46:46|0.02624636
04:46:47|0.02624636
04:46:48|0.02624636
04:46:49|0.02624636
04:46:50|0.02624636
04:46:51|0.02624636
04:46:52|0.02624636
04:46:53|0.02624636
04:46:54|0.02624636
04:46:55|0.02624636
04:46:56|0.02624636
04:46:57|0.02624636
04:46:58|0.02624636
04:46:59|0.02624636
04:47:00|0.02624636
04:47:01|0.02624636
04:47:02|0.02626615
04:47:03|0.02626615
04:47:04|0.02624636
04:47:05|0.02624636
04:47:06|0.02624636
04:47:07|0.02624636
04:47:08|0.02624636
04:47:09|0.02624636
04:47:10|0.02624636
04:47:12|0.02624636
04:47:12|0.02624636
04:47:13|0.02624636
04:47:14|0.02624636
04:47:15|0.02624636
04:47:17|0.02624636
04:47:18|0.02624636
04:47:19|0.02624636
04:47:19|0.02624636
04:47:20|0.02624636
04:47:22|0.02624636
04:47:23|0.02624636
04:47:24|0.02624636
04:47:25|0.02624636
04:47:27|0.02624636
04:47:27|0.02624636
04:47:29|0.02624744
04:47:29|0.02624744
04:47:31|0.02624744
04:47:31|0.02624744
04:47:33|0.02624744
04:47:34|0.02624744
04:47:35|0.02624744
04:47:36|0.02624744
04:47:38|0.02624744
04:47:38|0.02627495
04:47:39|0.02627495
04:47:40|0.02624843
04:47:41|0.02624843
04:47:42|0.02624843
04:47:43|0.02624843
04:47:44|0.02624843
04:47:45|0.02624843
04:47:46|0.02624843
04:47:47|0.02624843
04:47:48|0.02624843
04:47:49|0.02624843
04:47:50|0.02624843
04:47:51|0.02624843
04:47:52|0.02624843
04:47:53|0.02624843
04:47:54|0.02624843
04:47:55|0.02624843
04:47:56|0.02624843
04:47:57|0.02624843
04:47:58|0.02624843
04:47:59|0.02624843
04:48:00|0.02624843
04:48:01|0.02624843
04:48:02|0.02624843
04:48:04|0.02624843
04:48:04|0.02624843
04:48:05|0.02624843
04:48:07|0.02624843
04:48:08|0.02627603
04:48:08|0.02627603
04:48:10|0.02627603
04:48:12|0.02627603
04:48:12|0.02627603
04:48:13|0.02627603
04:48:15|0.02627603
04:48:15|0.02627603
04:48:16|0.02627603
04:48:17|0.02627603
04:48:18|0.02627603
04:48:19|0.02627603
04:48:21|0.02627603
04:48:22|0.02627603
04:48:23|0.02627603
04:48:24|0.02627603
04:48:26|0.02627603
04:48:27|0.02627603
04:48:28|0.02627603
04:48:29|0.02627603
04:48:30|0.02627603
04:48:32|0.02627603
04:48:32|0.02627603
04:48:34|0.02627603
04:48:35|0.02627598
04:48:36|0.02627598
04:48:38|0.02627598
04:48:38|0.02627598
04:48:39|0.02627598
04:48:40|0.02627598
04:48:41|0.02627598
04:48:42|0.02627598
04:48:43|0.02627598
04:48:44|0.02627598
04:48:45|0.02627598
04:48:46|0.02627598
04:48:47|0.02627598
04:48:49|0.02627598
04:48:49|0.02627598
04:48:50|0.02627598
04:48:51|0.02627598
04:48:52|0.02627598
04:48:53|0.02627598
04:48:55|0.02627598
04:48:55|0.02627598
04:48:56|0.02627598
04:48:57|0.02627598
04:48:58|0.02627598
04:48:59|0.02627598
04:49:01|0.02627598
04:49:01|0.02627598
04:49:02|0.02627598
04:49:03|0.02627598
04:49:04|0.02627598
04:49:05|0.02624846
04:49:06|0.02624846
04:49:08|0.02624846
04:49:09|0.02624846
04:49:10|0.02624846
04:49:11|0.02624846
04:49:12|0.02624846
04:49:13|0.02624846
04:49:14|0.02624846
04:49:15|0.02624846
04:49:16|0.02624846
04:49:18|0.02624846
04:49:18|0.02624846
04:49:19|0.02624846
04:49:21|0.02624846
04:49:22|0.02624837
04:49:23|0.02624837
04:49:24|0.02624837
04:49:25|0.02624837
04:49:26|0.02624837
04:49:27|0.02624837
04:49:28|0.02624837
04:49:30|0.02624837
04:49:30|0.02626958
04:49:31|0.02626958
04:49:33|0.02626958
04:49:33|0.02626958
04:49:34|0.02626958
04:49:35|0.02626958
04:49:37|0.02626958
04:49:37|0.02626958
04:49:39|0.02626958
04:49:40|0.02626958
04:49:41|0.02626958
04:49:43|0.02626958
04:49:43|0.02626958
04:49:45|0.02626958
04:49:46|0.02626958
04:49:46|0.02626958
04:49:47|0.02627207
04:49:48|0.02627207
04:49:49|0.02627207
04:49:51|0.02627207
04:49:52|0.02627207
04:49:52|0.02627207
04:49:53|0.02627207
04:49:55|0.02627207
04:49:55|0.02627207
04:49:57|0.02627207
04:49:57|0.02627207
04:49:59|0.02627207
04:49:59|0.02627207
04:50:01|0.02627207
04:50:02|0.02627207
04:50:03|0.02627207
04:50:04|0.02627207
04:50:04|0.02627207
04:50:05|0.02627207
04:50:08|0.02627207
04:50:09|0.02627207
04:50:10|0.02627207
04:50:11|0.02627207
04:50:13|0.02627207
04:50:13|0.02627207
04:50:14|0.02627207
04:50:16|0.02627207
04:50:16|0.02627207
04:50:17|0.02624847
04:50:19|0.02624847
04:50:20|0.02624847
04:50:22|0.0262758
04:50:22|0.0262758
04:50:23|0.0262758
04:50:25|0.0262758
04:50:25|0.0262758
04:50:27|0.0262758
04:50:27|0.0262758
04:50:29|0.0262758
04:50:30|0.0262758
04:50:31|0.0262758
04:50:32|0.0262758
04:50:33|0.02624847
04:50:34|0.02624847
04:50:36|0.02624847
04:50:37|0.0262267
04:50:38|0.0262267
04:50:39|0.0262267
04:50:40|0.0262267
04:50:41|0.0262267
04:50:42|0.0262267
04:50:43|0.0262267
04:50:44|0.0262267
04:50:45|0.0262267
04:50:47|0.0262267
04:50:48|0.02624846
04:50:48|0.02624846
04:50:50|0.02624846
04:50:51|0.02624846
04:50:52|0.02624846
04:50:53|0.02622784
04:50:53|0.02622784
04:50:55|0.02622784
04:50:56|0.02622784
04:50:57|0.02622784
04:50:58|0.0262267
04:50:59|0.0262267
04:50:59|0.0262267
04:51:01|0.0262267
04:51:02|0.0262267
04:51:03|0.0262267
04:51:03|0.0262267
04:51:05|0.0262267
04:51:06|0.0262267
04:51:07|0.0262267
04:51:08|0.0262267
04:51:10|0.02621062
04:51:10|0.02621062
04:51:12|0.02621062
04:51:13|0.02621062
04:51:13|0.02621062
04:51:14|0.02621062
04:51:15|0.02621062
04:51:17|0.02621062
04:51:19|0.02621062
04:51:20|0.02621062
04:51:21|0.02621062
04:51:22|0.02621062
04:51:23|0.02621062
04:51:24|0.02621062
04:51:25|0.02621062
04:51:27|0.02621062
04:51:28|0.02621062
04:51:28|0.02621062
04:51:30|0.02621062
04:51:32|0.02621062
04:51:33|0.02622729
04:51:35|0.02622729
04:51:36|0.02622729
04:51:36|0.02622729
04:51:37|0.02622729
04:51:38|0.02622729
04:51:40|0.02622729
04:51:41|0.02622729
04:51:41|0.02622729
04:51:43|0.02622729
04:51:43|0.02622729
04:51:45|0.02622729
04:51:46|0.02622729
04:51:47|0.02622729
04:51:48|0.02622729
04:51:49|0.02622729
04:51:50|0.02622729
04:51:51|0.02622729
04:51:52|0.02622729
04:51:53|0.02622729
04:51:54|0.02622729
04:51:55|0.02621062
04:51:56|0.02621062
04:51:58|0.02621062
04:51:59|0.02621062
04:52:00|0.02621062
04:52:00|0.02621062
04:52:03|0.02621062
04:52:03|0.02621062
04:52:04|0.02621062
04:52:06|0.02621062
04:52:06|0.02621062
04:52:08|0.02621062
04:52:09|0.02621062
04:52:10|0.02622691
04:52:11|0.02621063
04:52:12|0.02621063
04:52:12|0.02621063
04:52:14|0.02621063
04:52:14|0.02621063
04:52:16|0.02621063
04:52:17|0.02621063
04:52:18|0.02621063
04:52:20|0.02621063
04:52:20|0.02621063
04:52:21|0.02621063
04:52:22|0.02621063
04:52:23|0.02621063
04:52:24|0.02621063
04:52:25|0.02620925
04:52:26|0.02620925
04:52:28|0.02620925
04:52:29|0.02620925
04:52:30|0.02620925
04:52:31|0.02620925
04:52:32|0.02620925
04:52:33|0.02620925
04:52:34|0.02620925
04:52:34|0.02620925
04:52:36|0.02620925
04:52:36|0.02620925
04:52:38|0.02620925
04:52:39|0.02620925
04:52:40|0.02620925
04:52:41|0.02620925
04:52:43|0.02620925
04:52:43|0.02620925
04:52:44|0.02620925
04:52:45|0.02620925
04:52:46|0.02620925
04:52:47|0.02620925
04:52:49|0.02620925
04:52:50|0.02620925
04:52:50|0.02621042
04:52:52|0.02621042
04:52:53|0.02621042
04:52:54|0.02621035
04:52:56|0.02621035
04:52:56|0.02621035
04:52:57|0.02621035
04:52:58|0.02621035
04:52:59|0.02622729
04:53:00|0.02622729
04:53:01|0.02622729
04:53:02|0.02622729
04:53:03|0.02622729
04:53:04|0.02622729
04:53:05|0.0262273
04:53:07|0.0262273
04:53:07|0.0262273
04:53:09|0.0262273
04:53:10|0.0262273
04:53:10|0.0262273
04:53:12|0.0262273
04:53:13|0.0262273
04:53:14|0.0262273
04:53:15|0.0262273
04:53:16|0.0262273
04:53:17|0.0262273
04:53:18|0.0262273
04:53:19|0.02624669
04:53:21|0.02624669
04:53:21|0.02624669
04:53:24|0.02624669
04:53:24|0.02624669
04:53:25|0.02624669
04:53:26|0.02624668
04:53:28|0.02624668
04:53:29|0.02624668
04:53:31|0.02624668
04:53:31|0.02624668
04:53:32|0.02624668
04:53:35|0.02624668
04:53:35|0.02624668
04:53:36|0.02624668
04:53:37|0.02624668
04:53:38|0.02624668
04:53:39|0.02624668
04:53:40|0.02624668
04:53:41|0.02624668
04:53:42|0.02624668
04:53:43|0.02624668
04:53:45|0.02624668
04:53:46|0.02624668
04:53:46|0.0262467
04:53:48|0.0262467
04:53:49|0.0262467
04:53:50|0.0262467
04:53:51|0.0262467
04:53:52|0.0262467
04:53:53|0.0262467
04:53:54|0.0262467
04:53:55|0.0262467
04:53:56|0.0262467
04:53:57|0.0262467
04:53:57|0.0262467
04:53:59|0.0262467
04:53:59|0.0262467
04:54:01|0.0262467
04:54:02|0.0262467
04:54:03|0.0262467
04:54:04|0.0262467
04:54:05|0.0262467
04:54:06|0.0262467
04:54:08|0.0262467
04:54:08|0.0262467
04:54:10|0.0262467
04:54:10|0.0262467
04:54:12|0.0262467
04:54:13|0.0262467
04:54:15|0.0262467
04:54:15|0.0262467
04:54:16|0.0262467
04:54:17|0.0262467
04:54:18|0.0262467
04:54:19|0.0262467
04:54:20|0.0262467
04:54:22|0.0262467
04:54:22|0.0262467
04:54:24|0.0262467
04:54:25|0.0262467
04:54:26|0.0262467
04:54:27|0.0262467
04:54:28|0.0262467
04:54:29|0.0262467
04:54:30|0.0262467
04:54:31|0.0262467
04:54:32|0.0262467
04:54:33|0.0262467
04:54:35|0.0262467
04:54:35|0.0262467
04:54:36|0.0262467
04:54:37|0.0262467
04:54:39|0.0262467
04:54:40|0.0262467
04:54:41|0.0262467
04:54:42|0.0262467
04:54:42|0.0262467
04:54:43|0.0262467
04:54:44|0.0262467
04:54:46|0.0262467
04:54:47|0.0262467
04:54:48|0.0262467
04:54:48|0.0262467
04:54:50|0.0262467
04:54:51|0.0262467
04:54:53|0.0262467
04:54:53|0.0262467
04:54:54|0.0262467
04:54:55|0.0262467
04:54:56|0.0262467
04:54:57|0.0262467
04:54:58|0.0262467
04:54:59|0.0262467
04:55:00|0.0262467
04:55:02|0.0262467
04:55:02|0.0262467
04:55:03|0.0262467
04:55:04|0.0262467
04:55:06|0.0262467
04:55:07|0.0262467
04:55:07|0.0262467
04:55:08|0.0262467
04:55:10|0.0262467
04:55:11|0.0262467
04:55:12|0.0262467
04:55:13|0.0262467
04:55:15|0.0262467
04:55:15|0.0262467
04:55:16|0.0262467
04:55:17|0.0262467
04:55:18|0.0262467
04:55:19|0.0262467
04:55:20|0.0262467
04:55:21|0.0262467
04:55:23|0.0262467
04:55:23|0.0262467
04:55:24|0.0262467
04:55:26|0.0262467
04:55:27|0.0262467
04:55:27|0.0262467
04:55:30|0.0262467
04:55:30|0.0262467
04:55:31|0.0262467
04:55:32|0.0262467
04:55:33|0.0262467
04:55:34|0.0262467
04:55:35|0.0262467
04:55:37|0.0262467
04:55:38|0.0262467
04:55:39|0.0262467
04:55:40|0.0262467
04:55:41|0.0262467
04:55:42|0.0262467
04:55:43|0.0262467
04:55:44|0.0262467
04:55:45|0.0262467
04:55:46|0.0262467
04:55:47|0.0262467
04:55:48|0.0262467
04:55:49|0.0262467
04:55:50|0.0262467
04:55:51|0.0262467
04:55:52|0.0262467
04:55:53|0.0262467
04:55:54|0.0262467
04:55:55|0.0262467
04:55:56|0.0262467
04:55:57|0.0262467
04:55:58|0.0262467
04:55:59|0.0262467
04:56:00|0.0262467
04:56:01|0.0262467
04:56:02|0.0262467
04:56:03|0.0262467
04:56:04|0.0262467
04:56:05|0.0262467
04:56:07|0.02624675
04:56:08|0.02624675
04:56:09|0.02624675
04:56:10|0.02624675
04:56:12|0.02624675
04:56:12|0.02624675
04:56:14|0.02624675
04:56:15|0.02624675
04:56:16|0.0262467
04:56:17|0.02623753
04:56:18|0.02623753
04:56:18|0.02623753
04:56:20|0.02623999
04:56:21|0.02623999
04:56:23|0.02623999
04:56:23|0.02623999
04:56:25|0.02623999
04:56:26|0.02623999
04:56:26|0.02623999
04:56:28|0.0262273
04:56:29|0.02622998
04:56:31|0.02622998
04:56:31|0.02622998
04:56:32|0.02622998
04:56:34|0.02622998
04:56:35|0.02622998
04:56:36|0.02622998
04:56:37|0.02620925
04:56:38|0.02620925
04:56:39|0.02620925
04:56:40|0.02620925
04:56:41|0.02620925
04:56:43|0.02620925
04:56:43|0.02620925
04:56:44|0.02620925
04:56:46|0.02620925
04:56:47|0.02620925
04:56:48|0.02620925
04:56:49|0.02620925
04:56:50|0.02620925
04:56:51|0.02620925
04:56:52|0.02620925
04:56:53|0.02620925
04:56:54|0.02620925
04:56:55|0.02620925
04:56:56|0.02620925
04:56:58|0.02620925
04:56:58|0.02620925
04:56:59|0.02620925
04:57:00|0.02620925
04:57:02|0.02620925
04:57:03|0.02620925
04:57:04|0.02620925
04:57:05|0.02620925
04:57:05|0.02620925
04:57:06|0.02620925
04:57:07|0.02620925
04:57:09|0.02620925
04:57:10|0.02620925
04:57:11|0.02620925
04:57:13|0.02620925
04:57:13|0.02620925
04:57:14|0.02620925
04:57:15|0.02620925
04:57:16|0.02620925
04:57:18|0.02620925
04:57:19|0.02620925
04:57:20|0.02620925
04:57:21|0.02620925
04:57:22|0.02620925
04:57:23|0.02620925
04:57:25|0.02620925
04:57:25|0.02620925
04:57:27|0.02620925
04:57:27|0.02620925
04:57:29|0.02620925
04:57:31|0.02620925
04:57:31|0.02620925
04:57:33|0.02620925
04:57:33|0.02620925
04:57:34|0.02620925
04:57:37|0.02620925
04:57:37|0.02620925
04:57:39|0.02620925
04:57:40|0.02620925
04:57:40|0.02620925
04:57:42|0.02620925
04:57:43|0.02620925
04:57:44|0.02620925
04:57:45|0.02620925
04:57:46|0.02620925
04:57:46|0.02620925
04:57:48|0.02620925
04:57:48|0.02620925
04:57:50|0.02620925
04:57:50|0.02620925
04:57:52|0.02620925
04:57:53|0.02620925
04:57:54|0.02620925
04:57:54|0.02620925
04:57:57|0.02620925
04:57:57|0.02620925
04:57:58|0.02620925
04:57:59|0.02620925
04:58:00|0.02620925
04:58:01|0.02620925
04:58:02|0.02620925
04:58:04|0.02620925
04:58:04|0.02620925
04:58:05|0.02620925
04:58:06|0.02620925
04:58:07|0.02620925
04:58:08|0.02620925
04:58:09|0.02620925
04:58:10|0.02620925
04:58:11|0.02620925
04:58:12|0.02620925
04:58:13|0.02620925
04:58:15|0.02620925
04:58:17|0.02620925
04:58:18|0.02620925
04:58:19|0.02620925
04:58:19|0.02620925
04:58:20|0.02620925
04:58:22|0.02622888
04:58:22|0.02622888
04:58:23|0.02622888
04:58:26|0.02622888
04:58:27|0.02622888
04:58:28|0.02622888
04:58:30|0.02622888
04:58:31|0.02622888
04:58:32|0.02622888
04:58:33|0.02622888
04:58:34|0.02622888
04:58:35|0.02622888
04:58:36|0.02622888
04:58:37|0.02622888
04:58:38|0.02622888
04:58:39|0.02622888
04:58:40|0.02622888
04:58:41|0.02622888
04:58:42|0.02622888
04:58:43|0.02622888
04:58:44|0.02622888
04:58:45|0.02622888
04:58:46|0.02622888
04:58:47|0.02622888
04:58:48|0.02622888
04:58:49|0.02622888
04:58:50|0.02622852
04:58:52|0.02622852
04:58:53|0.02622852
04:58:54|0.02622852
04:58:55|0.02622852
04:58:56|0.02622852
04:58:57|0.02622852
04:58:58|0.02622852
04:59:00|0.02622852
04:59:01|0.02622852
04:59:02|0.02622852
04:59:04|0.02622852
04:59:04|0.02622852
04:59:05|0.02620925
04:59:06|0.02620925
04:59:07|0.02620925
04:59:08|0.02620925
04:59:10|0.02620925
04:59:11|0.02620925
04:59:12|0.02620925
04:59:13|0.02620925
04:59:15|0.02620925
04:59:15|0.02620925
04:59:17|0.02620925
04:59:18|0.02620925
04:59:19|0.02620925
04:59:20|0.02620925
04:59:21|0.02620925
04:59:23|0.02620925
04:59:23|0.02620925
04:59:24|0.02620925
04:59:26|0.02620925
04:59:28|0.02620925
04:59:29|0.02620925
04:59:29|0.02620925
04:59:31|0.02620925
04:59:31|0.02620925
04:59:33|0.02620925
04:59:33|0.02620925
04:59:35|0.02620925
04:59:36|0.02620925
04:59:37|0.02620925
04:59:38|0.02620925
04:59:39|0.02620925
04:59:40|0.02620925
04:59:41|0.02620925
04:59:41|0.02620925
04:59:43|0.02620925
04:59:44|0.02620925
04:59:45|0.02620925
04:59:45|0.02620925
04:59:46|0.02620925
04:59:48|0.02620925
04:59:49|0.02620925
04:59:50|0.02620925
04:59:51|0.02620925
04:59:52|0.02623685
04:59:53|0.02623685
04:59:55|0.02623685
04:59:56|0.02623685
04:59:57|0.02623685
04:59:58|0.02623685
04:59:59|0.02623685
04:59:59|0.02623685
05:00:00|0.02623685
05:00:01|0.02623685
05:00:03|0.02623685
05:00:04|0.02623685
05:00:06|0.02623907
05:00:07|0.02623907
05:00:08|0.02623907
05:00:09|0.02623907
05:00:10|0.02623907
05:00:11|0.02623907
05:00:13|0.02623907
05:00:13|0.02623907
05:00:15|0.02623907
05:00:16|0.02623907
05:00:17|0.02623907
05:00:18|0.02623907
05:00:19|0.02623907
05:00:20|0.02623907
05:00:21|0.02623907
05:00:22|0.02623907
05:00:23|0.02623907
05:00:24|0.02623907
05:00:25|0.02622516
05:00:27|0.02622516
05:00:28|0.02622516
05:00:29|0.02622516
05:00:31|0.02622516
05:00:32|0.02623907
05:00:33|0.02623907
05:00:35|0.02623907
05:00:35|0.02623907
05:00:37|0.02623907
05:00:38|0.02623907
05:00:39|0.02623907
05:00:40|0.02623907
05:00:41|0.02623907
05:00:42|0.02623907
05:00:43|0.02623907
05:00:43|0.02623907
05:00:45|0.02623907
05:00:46|0.02623907
05:00:47|0.02623907
05:00:47|0.02623907
05:00:48|0.02623907
05:00:50|0.02623907
05:00:51|0.02623907
05:00:52|0.02623907
05:00:52|0.02623907
05:00:53|0.02623907
05:00:54|0.02623907
05:00:56|0.02623907
05:00:57|0.02623907
05:00:58|0.02623907
05:00:59|0.02623907
05:01:00|0.02623907
05:01:01|0.02623907
05:01:03|0.02623907
05:01:03|0.02623907
05:01:05|0.02623907
05:01:05|0.02623907
05:01:07|0.02623907
05:01:08|0.02623907
05:01:09|0.02623907
05:01:09|0.02623907
05:01:10|0.02623907
05:01:12|0.02623907
05:01:13|0.02623907
05:01:14|0.02623907
05:01:15|0.02623907
05:01:16|0.02623907
05:01:17|0.02623907
05:01:18|0.02623907
05:01:19|0.02623907
05:01:20|0.02623907
05:01:21|0.02623907
05:01:22|0.02623907
05:01:23|0.02623907
05:01:24|0.02623907
05:01:25|0.02623907
05:01:26|0.02623907
05:01:27|0.02623907
05:01:28|0.02623907
05:01:29|0.02623907
05:01:31|0.02623907
05:01:32|0.02623907
05:01:32|0.02623907
05:01:33|0.02623907
05:01:34|0.02623907
05:01:36|0.02623907
05:01:36|0.02623907
05:01:38|0.02623907
05:01:40|0.02623907
05:01:40|0.02623907
05:01:42|0.02623908
05:01:43|0.02623908
05:01:44|0.02623908
05:01:45|0.02623908
05:01:46|0.02623908
05:01:47|0.02623908
05:01:48|0.02623908
05:01:49|0.02623908
05:01:50|0.02623908
05:01:51|0.02623908
05:01:52|0.02623908
05:01:53|0.02623908
05:01:54|0.02623908
05:01:55|0.02623908
05:01:57|0.02623908
05:01:57|0.02623908
05:01:58|0.02623908
05:02:00|0.02623908
05:02:01|0.02623908
05:02:02|0.02623908
05:02:03|0.02623908
05:02:03|0.02623908
05:02:04|0.02623908
05:02:06|0.02623908
05:02:08|0.02623908
05:02:08|0.02623908
05:02:11|0.02623908
05:02:11|0.02623908
05:02:12|0.02623908
05:02:13|0.02623908
05:02:14|0.02623908
05:02:15|0.02623908
05:02:16|0.02623908
05:02:17|0.02623908
05:02:18|0.02623908
05:02:20|0.02623908
05:02:20|0.02623908
05:02:21|0.02623908
05:02:22|0.02623908
05:02:23|0.02623908
05:02:24|0.02623908
05:02:25|0.02623908
05:02:26|0.02623908
05:02:27|0.02623908
05:02:28|0.02623908
05:02:29|0.02623908
05:02:30|0.02623908
05:02:32|0.02623908
05:02:32|0.02623908
05:02:35|0.02623908
05:02:36|0.02623908
05:02:37|0.02623908
05:02:38|0.02623908
05:02:39|0.02623908
05:02:40|0.02623908
05:02:41|0.02623909
05:02:42|0.02623909
05:02:43|0.02623909
05:02:44|0.02626543
05:02:45|0.02626543
05:02:46|0.02626543
05:02:47|0.02626543
05:02:48|0.02626543
05:02:49|0.02626543
05:02:50|0.02626543
05:02:51|0.02626543
05:02:52|0.02626543
05:02:54|0.02626543
05:02:55|0.02626543
05:02:55|0.02626543
05:02:57|0.02626543
05:02:57|0.02626543
05:02:59|0.02623908
05:03:00|0.02623908
05:03:00|0.02623908
05:03:02|0.02623908
05:03:03|0.02623908
05:03:04|0.02623908
05:03:05|0.02623908
05:03:06|0.02623908
05:03:07|0.02623908
05:03:08|0.02623908
05:03:09|0.02623908
05:03:10|0.02623908
05:03:11|0.02623908
05:03:12|0.02623908
05:03:13|0.02623908
05:03:14|0.02623908
05:03:16|0.02623908
05:03:17|0.02623908
05:03:17|0.02623908
05:03:19|0.02623908
05:03:19|0.02623908
05:03:21|0.02623908
05:03:21|0.02623908
05:03:22|0.02623908
05:03:23|0.02623908
05:03:25|0.02623908
05:03:25|0.02623908
05:03:27|0.02623908
05:03:28|0.02623908
05:03:29|0.02623908
05:03:29|0.02623908
05:03:31|0.02623908
05:03:32|0.02623908
05:03:33|0.02623908
05:03:34|0.02623908
05:03:35|0.02623908
05:03:37|0.02623908
05:03:38|0.02623908
05:03:39|0.02623908
05:03:39|0.02623908
05:03:41|0.02623908
05:03:42|0.02623908
05:03:43|0.02623908
05:03:43|0.02623908
05:03:44|0.02623908
05:03:45|0.02623908
05:03:46|0.02623908
05:03:48|0.02623908
05:03:49|0.02623908
05:03:49|0.02623908
05:03:50|0.02623908
05:03:52|0.02623908
05:03:53|0.02623908
05:03:55|0.02623908
05:03:55|0.02623908
05:03:56|0.02623908
05:03:57|0.02623908
05:03:58|0.02623908
05:04:01|0.02623908
05:04:01|0.02623908
05:04:03|0.02623908
05:04:05|0.02623908
05:04:06|0.02623908
05:04:07|0.02623908
05:04:08|0.02623908
05:04:09|0.02623908
05:04:10|0.02623908
05:04:12|0.02623908
05:04:12|0.02623908
05:04:14|0.02623908
05:04:15|0.02623908
05:04:15|0.02623908
05:04:17|0.02623908
05:04:18|0.02623908
05:04:19|0.02623908
05:04:20|0.02623908
05:04:20|0.02623908
05:04:22|0.02623908
05:04:23|0.02623908
05:04:24|0.02623908
05:04:26|0.02623908
05:04:26|0.02623908
05:04:27|0.02623908
05:04:28|0.02623908
05:04:29|0.02623908
05:04:31|0.02623908
05:04:32|0.02623908
05:04:33|0.02623908
05:04:34|0.02623908
05:04:36|0.02623908
05:04:36|0.02623908
05:04:39|0.02623908
05:04:39|0.02623908
05:04:40|0.02623908
05:04:41|0.02623908
05:04:42|0.02623908
05:04:43|0.02623908
05:04:44|0.02623908
05:04:45|0.02623908
05:04:46|0.02625911
05:04:47|0.02625911
05:04:48|0.02625911
05:04:50|0.02625911
05:04:50|0.02625904
05:04:51|0.02625904
05:04:53|0.02625904
05:04:53|0.02625904
05:04:55|0.02625904
05:04:55|0.02625904
05:04:56|0.02625904
05:04:58|0.02625904
05:04:58|0.02625904
05:05:00|0.02625904
05:05:01|0.02625904
05:05:03|0.02625904
05:05:03|0.02625904
05:05:04|0.02625884
05:05:05|0.02623908
05:05:06|0.02623908
05:05:08|0.02623908
05:05:09|0.02623908
05:05:09|0.02623908
05:05:11|0.02623908
05:05:11|0.02623908
05:05:13|0.02623908
05:05:15|0.02623908
05:05:15|0.02623908
05:05:16|0.02623908
05:05:17|0.02623908
05:05:18|0.02623908
05:05:20|0.02623908
05:05:21|0.02623908
05:05:22|0.02623908
05:05:23|0.02623908
05:05:23|0.02623908
05:05:24|0.02623908
05:05:27|0.02623908
05:05:27|0.02623908
05:05:28|0.02623908
05:05:29|0.02623908
05:05:31|0.02623908
05:05:32|0.02623908
05:05:33|0.02623908
05:05:35|0.02625904
05:05:35|0.02625904
05:05:36|0.02625904
05:05:38|0.02625904
05:05:40|0.02625904
05:05:40|0.02625904
05:05:42|0.02625904
05:05:43|0.02625904
05:05:44|0.02625904
05:05:44|0.02625904
05:05:45|0.02625904
05:05:47|0.02625904
05:05:48|0.02625904
05:05:49|0.02625904
05:05:49|0.02625904
05:05:51|0.02625904
05:05:51|0.02625904
05:05:53|0.02625904
05:05:54|0.02625904
05:05:55|0.02625904
05:05:56|0.02625904
05:05:57|0.02625904
05:05:58|0.02625904
05:05:59|0.02625904
05:06:00|0.02625904
05:06:01|0.02625904
05:06:02|0.02625904
05:06:03|0.02625904
05:06:04|0.02625904
05:06:05|0.02625904
05:06:06|0.02625904
05:06:07|0.02625904
05:06:08|0.02625904
05:06:09|0.02625904
05:06:10|0.02625904
05:06:11|0.02625904
05:06:13|0.02625904
05:06:13|0.02625904
05:06:15|0.02625904
05:06:16|0.02625904
05:06:17|0.02625904
05:06:19|0.02625904
05:06:19|0.02625904
05:06:20|0.02625904
05:06:21|0.02625904
05:06:22|0.02625904
05:06:23|0.0262758
05:06:25|0.02629
05:06:26|0.02631151
05:06:27|0.02631151
05:06:28|0.02631151
05:06:28|0.02631151
05:06:29|0.02631151
05:06:32|0.02631151
05:06:33|0.02631151
05:06:33|0.02631151
05:06:35|0.02631151
05:06:37|0.02631151
05:06:38|0.02631151
05:06:39|0.02631151
05:06:40|0.02631151
05:06:40|0.02631151
05:06:42|0.02631151
05:06:42|0.02631151
05:06:45|0.02631151
05:06:45|0.02626606
05:06:47|0.02626606
05:06:48|0.02626606
05:06:48|0.02626606
05:06:50|0.02626606
05:06:50|0.02626606
05:06:51|0.02626606
05:06:53|0.02626606
05:06:53|0.02626606
05:06:55|0.02629669
05:06:57|0.02629669
05:06:57|0.02629669
05:06:58|0.02629669
05:06:59|0.02629669
05:07:00|0.02629669
05:07:02|0.02629669
05:07:04|0.02629669
05:07:05|0.02629669
05:07:07|0.02629669
05:07:07|0.02629669
05:07:08|0.02629669
05:07:09|0.02629669
05:07:11|0.02629669
05:07:12|0.02629669
05:07:13|0.02629669
05:07:14|0.02629669
05:07:15|0.02629669
05:07:16|0.02629669
05:07:17|0.02629669
05:07:18|0.0262432
05:07:19|0.0262432
05:07:20|0.0262432
05:07:21|0.0262432
05:07:22|0.0262432
05:07:23|0.0262432
05:07:24|0.0262432
05:07:25|0.0262432
05:07:26|0.0262432
05:07:27|0.0262432
05:07:28|0.0262432
05:07:29|0.0262432
05:07:31|0.0262432
05:07:31|0.0262432
05:07:32|0.0262432
05:07:33|0.0262432
05:07:34|0.0262432
05:07:36|0.0262432
05:07:36|0.0262432
05:07:37|0.0262432
05:07:38|0.0262432
05:07:39|0.02623908
05:07:41|0.02623908
05:07:41|0.02623908
05:07:42|0.02623908
05:07:43|0.02623908
05:07:45|0.02623908
05:07:46|0.02623908
05:07:47|0.02623908
05:07:47|0.02623908
05:07:48|0.02623908
05:07:49|0.02623908
05:07:51|0.02623908
05:07:52|0.02623908
05:07:52|0.02623908
05:07:53|0.02623908
05:07:54|0.02623908
05:07:55|0.02623908
05:07:56|0.02623908
05:07:58|0.02623908
05:07:58|0.02623908
05:08:00|0.02623908
05:08:01|0.02623908
05:08:02|0.02623908
05:08:03|0.02623908
05:08:04|0.02623908
05:08:05|0.02623908
05:08:07|0.02627052
05:08:08|0.02627052
05:08:09|0.02627052
05:08:10|0.02627052
05:08:12|0.02627052
05:08:13|0.02627052
05:08:13|0.02627052
05:08:14|0.02627052
05:08:15|0.02627052
05:08:16|0.02627052
05:08:17|0.02627052
05:08:18|0.02627052
05:08:19|0.02627052
05:08:20|0.02627052
05:08:21|0.02627007
05:08:22|0.02627007
05:08:24|0.02627007
05:08:24|0.02627007
05:08:25|0.02627007
05:08:26|0.02627007
05:08:27|0.02627007
05:08:28|0.02627007
05:08:29|0.02627007
05:08:30|0.02627007
05:08:31|0.02627007
05:08:32|0.02627007
05:08:33|0.02623908
05:08:34|0.02623908
05:08:35|0.02623908
05:08:37|0.02623908
05:08:38|0.02623908
05:08:39|0.02623908
05:08:41|0.02623908
05:08:41|0.02623908
05:08:43|0.02623908
05:08:43|0.02623908
05:08:44|0.02623908
05:08:46|0.02623908
05:08:46|0.02623908
05:08:47|0.02623908
05:08:48|0.02623908
05:08:50|0.02623908
05:08:50|0.02623908
05:08:52|0.02623908
05:08:53|0.02623908
05:08:53|0.02623908
05:08:54|0.02623908
05:08:56|0.02623908
05:08:57|0.02623908
05:08:58|0.02623908
05:08:59|0.02623908
05:09:00|0.02623908
05:09:01|0.02623908
05:09:02|0.02623908
05:09:04|0.02623908
05:09:05|0.02623908
05:09:06|0.02623908
05:09:07|0.02623908
05:09:07|0.02623908
05:09:08|0.02623908
05:09:10|0.02623908
05:09:10|0.02623908
05:09:12|0.02623908
05:09:12|0.02623908
05:09:13|0.02623908
05:09:14|0.02623908
05:09:15|0.02623908
05:09:16|0.02623908
05:09:18|0.02623908
05:09:18|0.02623908
05:09:20|0.02623908
05:09:21|0.02623908
05:09:21|0.02623908
05:09:22|0.02623908
05:09:24|0.02623908
05:09:25|0.02623908
05:09:26|0.02623908
05:09:26|0.02623908
05:09:27|0.02623908
05:09:28|0.02623908
05:09:30|0.02623908
05:09:31|0.02623908
05:09:32|0.02623908
05:09:33|0.02623908
05:09:34|0.02623908
05:09:35|0.02623908
05:09:36|0.02623908
05:09:37|0.02623908
05:09:38|0.02623908
05:09:39|0.02623908
05:09:40|0.02623908
05:09:41|0.02623908
05:09:42|0.02623908
05:09:43|0.02623908
05:09:44|0.02623908
05:09:45|0.02623908
05:09:46|0.02623908
05:09:47|0.02623908
05:09:48|0.02623908
05:09:49|0.02623908
05:09:50|0.02623909
05:09:51|0.02623909
05:09:52|0.02623909
05:09:53|0.02623909
05:09:54|0.02623909
05:09:55|0.02623909
05:09:57|0.02623909
05:09:57|0.02623909
05:09:58|0.02623909
05:09:59|0.02623909
05:10:00|0.02623909
05:10:03|0.02623909
05:10:03|0.02623909
05:10:04|0.02623909
05:10:06|0.02623909
05:10:07|0.02623909
05:10:09|0.02631512
05:10:09|0.02632449
05:10:10|0.02632449
05:10:11|0.02632449
05:10:12|0.02632449
05:10:13|0.02632449
05:10:14|0.02632449
05:10:15|0.02632449
05:10:16|0.02632449
05:10:17|0.02632449
05:10:18|0.02632449
05:10:20|0.02632449
05:10:20|0.02632449
05:10:21|0.02632449
05:10:22|0.02632449
05:10:23|0.0263265
05:10:25|0.0263265
05:10:25|0.026329
05:10:26|0.026329
05:10:28|0.026329
05:10:29|0.026329
05:10:30|0.026329
05:10:30|0.026329
05:10:31|0.02632651
05:10:33|0.02632651
05:10:34|0.02633815
05:10:35|0.02633815
05:10:36|0.02634997
05:10:37|0.02634997
05:10:39|0.02634997
05:10:40|0.02634997
05:10:41|0.02634997
05:10:43|0.02634997
05:10:43|0.02634997
05:10:46|0.02634997
05:10:47|0.0263561
05:10:48|0.0263561
05:10:50|0.0263561
05:10:50|0.0263561
05:10:51|0.0263561
05:10:52|0.0263561
05:10:53|0.02635713
05:10:54|0.02635713
05:10:55|0.02635713
05:10:56|0.02635713
05:10:57|0.02635713
05:10:58|0.02635713
05:11:00|0.02635713
05:11:00|0.02635713
05:11:02|0.02635714
05:11:04|0.02635714
05:11:04|0.02635714
05:11:05|0.02635714
05:11:06|0.02635714
05:11:07|0.02635714
05:11:08|0.02635714
05:11:09|0.02635713
05:11:10|0.02635713
05:11:11|0.02635713
05:11:12|0.02635713
05:11:13|0.02635713
05:11:15|0.02635713
05:11:16|0.02635713
05:11:17|0.02634609
05:11:18|0.02634609
05:11:18|0.02636811
05:11:19|0.02636811
05:11:21|0.02636811
05:11:22|0.02635714
05:11:23|0.02635003
05:11:24|0.02635003
05:11:24|0.02635003
05:11:25|0.02635003
05:11:27|0.02635003
05:11:27|0.02635003
05:11:28|0.02635003
05:11:29|0.02635003
05:11:31|0.02635003
05:11:32|0.02635003
05:11:33|0.02635003
05:11:34|0.02635003
05:11:35|0.02635003
05:11:37|0.02635003
05:11:39|0.02635003
05:11:40|0.02635003
05:11:42|0.02635003
05:11:43|0.02635003
05:11:43|0.02635003
05:11:46|0.02635003
05:11:46|0.02635003
05:11:47|0.02635003
05:11:48|0.02635003
05:11:50|0.02635003
05:11:50|0.02635003
05:11:51|0.02635003
05:11:52|0.02635003
05:11:53|0.02635003
05:11:55|0.02635003
05:11:55|0.02635003
05:11:57|0.02635003
05:11:58|0.02635003
05:11:59|0.02635003
05:11:59|0.02635003
05:12:01|0.02635003
05:12:02|0.02635003
05:12:03|0.02635003
05:12:04|0.02635003
05:12:05|0.02635003
05:12:06|0.02635003
05:12:07|0.02635003
05:12:08|0.02635003
05:12:09|0.02635003
05:12:10|0.02635003
05:12:11|0.02635585
05:12:12|0.02635585
05:12:13|0.02635585
05:12:14|0.02635585
05:12:15|0.02635585
05:12:16|0.02635585
05:12:17|0.02635585
05:12:19|0.02638
05:12:20|0.02638
05:12:21|0.02638
05:12:21|0.02638
05:12:22|0.02635594
05:12:23|0.02635594
05:12:24|0.02635594
05:12:26|0.02635594
05:12:27|0.02635594
05:12:28|0.02635594
05:12:29|0.02635594
05:12:31|0.02635594
05:12:31|0.02635594
05:12:32|0.02635594
05:12:34|0.02635594
05:12:35|0.02635599
05:12:36|0.02635599
05:12:37|0.02635599
05:12:38|0.02635599
05:12:40|0.02635599
05:12:41|0.02635599
05:12:43|0.02635599
05:12:43|0.02635599
05:12:44|0.02635599
05:12:45|0.02635599
05:12:46|0.02635599
05:12:48|0.02635599
05:12:50|0.02635599
05:12:50|0.02635599
05:12:52|0.02635599
05:12:53|0.02635599
05:12:54|0.02635599
05:12:55|0.02635599
05:12:56|0.02635599
05:12:57|0.02635599
05:12:58|0.02635599
05:13:00|0.02635599
05:13:00|0.02635599
05:13:01|0.02635599
05:13:02|0.02637988
05:13:04|0.02637988
05:13:06|0.02637988
05:13:06|0.02637988
05:13:07|0.02637988
05:13:08|0.02637988
05:13:09|0.02637988
05:13:10|0.02637988
05:13:12|0.02637988
05:13:12|0.02637988
05:13:13|0.02637988
05:13:14|0.02637986
05:13:16|0.02637986
05:13:17|0.02637986
05:13:18|0.02637986
05:13:19|0.02637986
05:13:19|0.02637986
05:13:20|0.02637986
05:13:22|0.02637986
05:13:23|0.02637985
05:13:24|0.02637985
05:13:25|0.02637985
05:13:26|0.02637985
05:13:27|0.02638
05:13:28|0.02639299
05:13:29|0.0264055
05:13:30|0.0264055
05:13:31|0.02642209
05:13:32|0.02642209
05:13:33|0.02643074
05:13:34|0.02643074
05:13:35|0.02643074
05:13:36|0.02643074
05:13:37|0.02643074
05:13:38|0.02643074
05:13:40|0.02643074
05:13:40|0.02640424
05:13:41|0.02643074
05:13:43|0.02643074
05:13:44|0.02643074
05:13:46|0.02643074
05:13:46|0.02640429
05:13:47|0.02640429
05:13:48|0.02640429
05:13:49|0.02640429
05:13:50|0.02640429
05:13:51|0.02640429
05:13:53|0.02640422
05:13:55|0.02640422
05:13:55|0.02640422
05:13:56|0.02643073
05:13:57|0.02643073
05:13:58|0.02643073
05:13:59|0.02640425
05:14:00|0.02640425
05:14:02|0.02640425
05:14:03|0.02640425
05:14:03|0.02640425
05:14:04|0.02640425
05:14:06|0.02638086
05:14:06|0.02638086
05:14:08|0.02638086
05:14:08|0.02638086
05:14:09|0.02638086
05:14:11|0.02638086
05:14:12|0.02638086
05:14:13|0.02638086
05:14:14|0.02638086
05:14:15|0.02638086
05:14:16|0.02638086
05:14:17|0.02639054
05:14:18|0.02639054
05:14:19|0.02639054
05:14:20|0.02639054
05:14:21|0.02639054
05:14:22|0.02639054
05:14:23|0.02638153
05:14:24|0.02638153
05:14:25|0.02638153
05:14:26|0.02638153
05:14:27|0.02638153
05:14:29|0.02638153
05:14:29|0.02638153
05:14:30|0.02638153
05:14:32|0.02638153
05:14:33|0.02638153
05:14:34|0.02638153
05:14:35|0.02639111
05:14:36|0.02639111
05:14:37|0.02639111
05:14:38|0.02639111
05:14:39|0.02639111
05:14:40|0.02639111
05:14:41|0.02635001
05:14:43|0.02635001
05:14:44|0.02635001
05:14:44|0.02635
05:14:46|0.02635
05:14:47|0.02635
05:14:48|0.02634447
05:14:48|0.02634447
05:14:50|0.02634447
05:14:51|0.02634447
05:14:52|0.02634447
05:14:53|0.02634447
05:14:54|0.02634447
05:14:55|0.02634447
05:14:57|0.02634447
05:14:57|0.02629859
05:14:58|0.02629859
05:14:59|0.02629859
05:15:00|0.02629859
05:15:02|0.02629859
05:15:02|0.02629859
05:15:03|0.02629859
05:15:04|0.02629859
05:15:05|0.02629859
05:15:06|0.02629859
05:15:08|0.02629859
05:15:08|0.02629859
05:15:09|0.02629859
05:15:10|0.02629859
05:15:12|0.02629859
05:15:13|0.02629859
05:15:15|0.02629859
05:15:15|0.02629859
05:15:16|0.02633246
05:15:17|0.02633246
05:15:18|0.02633246
05:15:19|0.02633246
05:15:20|0.02633246
05:15:21|0.02633246
05:15:23|0.02634006
05:15:24|0.02634006
05:15:24|0.02634006
05:15:25|0.02634006
05:15:27|0.02634006
05:15:28|0.02634006
05:15:29|0.02634006
05:15:31|0.02634006
05:15:31|0.02634006
05:15:32|0.02634006
05:15:33|0.02634006
05:15:34|0.02634006
05:15:36|0.02634006
05:15:37|0.02634006
05:15:38|0.02635
05:15:39|0.02635
05:15:40|0.02635
05:15:41|0.02635
05:15:43|0.02635
05:15:44|0.02635
05:15:45|0.02635
05:15:46|0.02635
05:15:47|0.02631195
05:15:48|0.02631195
05:15:49|0.02631195
05:15:50|0.02631195
05:15:51|0.02631195
05:15:52|0.02631195
05:15:53|0.02631195
05:15:54|0.02631195
05:15:56|0.02631195
05:15:57|0.02631195
05:15:58|0.02631195
05:16:00|0.02631195
05:16:01|0.02631195
05:16:02|0.02631195
05:16:03|0.02631195
05:16:04|0.02631195
05:16:05|0.02631195
05:16:06|0.02631195
05:16:07|0.02631195
05:16:09|0.02631195
05:16:09|0.02631195
05:16:11|0.02635738
05:16:12|0.02635738
05:16:13|0.02635738
05:16:14|0.02635738
05:16:15|0.02635738
05:16:16|0.02635738
05:16:17|0.02635738
05:16:18|0.02635738
05:16:20|0.02635738
05:16:21|0.02635738
05:16:22|0.02635738
05:16:22|0.02635738
05:16:24|0.02635738
05:16:24|0.02635738
05:16:25|0.02635738
05:16:26|0.02635738
05:16:27|0.02635738
05:16:29|0.02635738
05:16:29|0.02635738
05:16:31|0.02635738
05:16:31|0.02635738
05:16:33|0.02635738
05:16:34|0.02635738
05:16:35|0.02635738
05:16:35|0.02635738
05:16:36|0.02635738
05:16:38|0.02635738
05:16:38|0.02635738
05:16:40|0.02635738
05:16:40|0.02635738
05:16:42|0.02635738
05:16:43|0.02635738
05:16:44|0.02635738
05:16:45|0.02635738
05:16:47|0.02635738
05:16:47|0.02635738
05:16:49|0.02635738
05:16:51|0.02635738
05:16:52|0.02635738
05:16:53|0.02638763
05:16:53|0.02638763
05:16:55|0.02638763
05:16:57|0.02638763
05:16:58|0.02638763
05:16:59|0.02638763
05:17:00|0.02638763
05:17:01|0.02638763
05:17:02|0.02638763
05:17:03|0.02638763
05:17:04|0.02638763
05:17:05|0.02638763
05:17:06|0.02638763
05:17:07|0.02638761
05:17:08|0.02638761
05:17:09|0.02638761
05:17:10|0.02638761
05:17:11|0.02638761
05:17:12|0.02638761
05:17:13|0.02635738
05:17:14|0.02635738
05:17:15|0.02635738
05:17:16|0.02635738
05:17:17|0.02635738
05:17:18|0.02635738
05:17:19|0.02635738
05:17:20|0.02635738
05:17:22|0.02635738
05:17:22|0.02635738
05:17:24|0.02635738
05:17:24|0.02635738
05:17:25|0.02639319
05:17:27|0.02639319
05:17:27|0.02639319
05:17:29|0.02639319
05:17:29|0.02639319
05:17:30|0.02639319
05:17:32|0.02633967
05:17:33|0.02633967
05:17:34|0.02633967
05:17:35|0.02633967
05:17:36|0.02633967
05:17:37|0.02633967
05:17:38|0.02635694
05:17:39|0.02635694
05:17:40|0.02635694
05:17:42|0.02635694
05:17:43|0.02635694
05:17:45|0.02635694
05:17:46|0.02635694
05:17:46|0.02635694
05:17:49|0.0263842
05:17:49|0.0263842
05:17:51|0.0263842
05:17:51|0.0263842
05:17:52|0.0263842
05:17:53|0.0263842
05:17:54|0.0263842
05:17:55|0.0263842
05:17:56|0.0263842
05:17:58|0.0263842
05:17:58|0.0263842
05:18:00|0.0263842
05:18:01|0.0263842
05:18:02|0.0263842
05:18:03|0.0263842
05:18:04|0.0263842
05:18:06|0.0263842
05:18:06|0.0263842
05:18:07|0.0263842
05:18:08|0.0263842
05:18:09|0.0263842
05:18:10|0.0263842
05:18:11|0.02637333
05:18:12|0.02637333
05:18:13|0.02637333
05:18:14|0.02637333
05:18:15|0.02637333
05:18:16|0.02637333
05:18:17|0.02637333
05:18:19|0.02637333
05:18:20|0.02637333
05:18:21|0.02637333
05:18:21|0.02637333
05:18:23|0.02637333
05:18:23|0.02637333
05:18:25|0.02637333
05:18:25|0.02637333
05:18:27|0.02637333
05:18:28|0.02637333
05:18:29|0.02637333
05:18:30|0.02637333
05:18:31|0.02637333
05:18:31|0.02637333
05:18:33|0.02637333
05:18:34|0.02637333
05:18:35|0.02637333
05:18:36|0.02637333
05:18:37|0.02637333
05:18:38|0.02637333
05:18:39|0.02637333
05:18:39|0.02637333
05:18:41|0.02637333
05:18:41|0.02637333
05:18:43|0.02637333
05:18:44|0.02637333
05:18:45|0.02637333
05:18:46|0.02637333
05:18:47|0.02637333
05:18:49|0.02637333
05:18:50|0.02637333
05:18:51|0.02637333
05:18:52|0.02637333
05:18:53|0.02637333
05:18:54|0.02637333
05:18:55|0.02637333
05:18:56|0.02637333
05:18:57|0.02637333
05:18:58|0.02637333
05:18:59|0.02634015
05:19:00|0.02634015
05:19:01|0.02634015
05:19:02|0.02634015
05:19:03|0.02634015
05:19:04|0.02634015
05:19:06|0.02634015
05:19:07|0.02634015
05:19:08|0.02634015
05:19:08|0.02634015
05:19:09|0.02634015
05:19:11|0.02634015
05:19:13|0.02634015
05:19:14|0.02634015
05:19:14|0.02634015
05:19:15|0.02634015
05:19:17|0.02634015
05:19:17|0.02634015
05:19:19|0.02637133
05:19:20|0.02637133
05:19:21|0.02637133
05:19:22|0.02634009
05:19:23|0.02634
05:19:24|0.02634
05:19:26|0.02634
05:19:26|0.02634
05:19:27|0.02634
05:19:28|0.02634
05:19:29|0.02634
05:19:30|0.02634
05:19:31|0.02634
05:19:32|0.02634
05:19:33|0.02634
05:19:34|0.02634
05:19:35|0.02634
05:19:36|0.02634
05:19:37|0.02634
05:19:38|0.02634
05:19:39|0.02634
05:19:40|0.02634
05:19:42|0.02633967
05:19:42|0.02633967
05:19:43|0.02633967
05:19:44|0.02633967
05:19:46|0.02633967
05:19:46|0.02633967
05:19:47|0.02633967
05:19:49|0.02634
05:19:51|0.02634
05:19:52|0.02634
05:19:53|0.02634
05:19:54|0.02634
05:19:55|0.02634
05:19:56|0.02634
05:19:57|0.02634
05:19:58|0.02634
05:19:58|0.02634
05:20:00|0.0263133
05:20:00|0.0263133
05:20:01|0.02631333
05:20:03|0.02631333
05:20:04|0.02631333
05:20:05|0.02631333
05:20:05|0.02631333
05:20:07|0.02631333
05:20:08|0.02631341
05:20:09|0.02631341
05:20:10|0.02631341
05:20:11|0.02631341
05:20:12|0.02631341
05:20:13|0.02631341
05:20:14|0.02631341
05:20:15|0.02631341
05:20:16|0.02631341
05:20:17|0.02630364
05:20:17|0.02630364
05:20:18|0.02630364
05:20:20|0.02630364
05:20:21|0.02630364
05:20:23|0.02630364
05:20:23|0.02630364
05:20:25|0.02630364
05:20:26|0.02630364
05:20:27|0.02630364
05:20:28|0.02630364
05:20:29|0.02630364
05:20:30|0.02630394
05:20:31|0.02630394
05:20:32|0.02630394
05:20:33|0.02630394
05:20:34|0.02630394
05:20:35|0.02630394
05:20:36|0.02630394
05:20:37|0.02630394
05:20:39|0.02630405
05:20:40|0.02630405
05:20:40|0.02630405
05:20:41|0.02630405
05:20:43|0.02630405
05:20:43|0.02630361
05:20:44|0.02630361
05:20:46|0.02630361
05:20:47|0.02630361
05:20:48|0.02630362
05:20:49|0.02630362
05:20:51|0.02630362
05:20:51|0.02630362
05:20:54|0.02630362
05:20:55|0.02630362
05:20:56|0.02630362
05:20:57|0.02630362
05:20:57|0.02630362
05:20:59|0.02630362
05:21:00|0.02630362
05:21:02|0.02630362
05:21:03|0.02630362
05:21:04|0.026287
05:21:05|0.026287
05:21:06|0.026287
05:21:07|0.026287
05:21:09|0.026287
05:21:10|0.026287
05:21:11|0.026287
05:21:11|0.026287
05:21:13|0.026287
05:21:13|0.026287
05:21:15|0.026287
05:21:15|0.026287
05:21:16|0.026287
05:21:18|0.026287
05:21:18|0.026287
05:21:20|0.026287
05:21:20|0.0262745
05:21:22|0.0262745
05:21:23|0.02627449
05:21:24|0.02627449
05:21:25|0.02627449
05:21:26|0.02627449
05:21:27|0.0262784
05:21:28|0.0262784
05:21:29|0.0262784
05:21:30|0.02628359
05:21:31|0.02628359
05:21:32|0.02628359
05:21:33|0.02628379
05:21:34|0.02628379
05:21:35|0.02628379
05:21:36|0.02628379
05:21:37|0.02628379
05:21:38|0.02628379
05:21:39|0.02628379
05:21:40|0.02628379
05:21:41|0.02628379
05:21:42|0.02628379
05:21:43|0.02630126
05:21:44|0.02630126
05:21:45|0.02630126
05:21:46|0.02630126
05:21:47|0.0262784
05:21:48|0.02630361
05:21:50|0.02630361
05:21:51|0.02630361
05:21:52|0.02630361
05:21:53|0.02630361
05:21:54|0.02627983
05:21:55|0.02627983
05:21:57|0.02627983
05:21:57|0.02627983
05:21:58|0.02627983
05:21:59|0.02627983
05:22:00|0.02627983
05:22:01|0.02627983
05:22:02|0.02627983
05:22:03|0.02627983
05:22:04|0.02627983
05:22:05|0.02627983
05:22:06|0.02627983
05:22:07|0.02627983
05:22:08|0.02627983
05:22:09|0.02627983
05:22:10|0.02627983
05:22:11|0.02627983
05:22:12|0.02627983
05:22:13|0.02627983
05:22:14|0.02627983
05:22:15|0.02627983
05:22:16|0.02627983
05:22:17|0.02627983
05:22:18|0.02627983
05:22:19|0.02627983
05:22:20|0.02627983
05:22:21|0.02627983
05:22:23|0.02629
05:22:25|0.02629
05:22:26|0.02629
05:22:27|0.02629
05:22:28|0.02629
05:22:29|0.02629
05:22:30|0.02629
05:22:31|0.02629
05:22:33|0.02630088
05:22:34|0.02630088
05:22:35|0.02630088
05:22:35|0.02630088
05:22:37|0.02630088
05:22:38|0.02630088
05:22:38|0.02630088
05:22:39|0.02630088
05:22:41|0.02630088
05:22:42|0.02630088
05:22:43|0.02630088
05:22:43|0.02630088
05:22:46|0.02630088
05:22:47|0.02630088
05:22:47|0.02630088
05:22:49|0.02630088
05:22:49|0.02630088
05:22:51|0.02630088
05:22:52|0.02630088
05:22:53|0.02630088
05:22:55|0.02630088
05:22:55|0.02630088
05:22:57|0.02630088
05:22:57|0.02630088
05:22:59|0.02630088
05:22:59|0.02630088
05:23:00|0.02630088
05:23:02|0.02630088
05:23:04|0.02630088
05:23:04|0.02630088
05:23:05|0.02630088
05:23:06|0.02630088
05:23:07|0.02629
05:23:08|0.02629
05:23:10|0.02629
05:23:10|0.02629
05:23:12|0.02629
05:23:12|0.02629
05:23:14|0.02629
05:23:15|0.02629
05:23:16|0.02629
05:23:17|0.02629
05:23:18|0.02630088
05:23:18|0.02630088
05:23:19|0.02630088
05:23:20|0.02630088
05:23:22|0.02630088
05:23:22|0.02630088
05:23:25|0.02630088
05:23:25|0.02630088
05:23:26|0.02630088
05:23:27|0.02630088
05:23:28|0.02630088
05:23:30|0.02630088
05:23:30|0.02629
05:23:31|0.02629
05:23:32|0.02629
05:23:33|0.02629
05:23:35|0.02629
05:23:35|0.02629
05:23:36|0.02629
05:23:37|0.02629
05:23:38|0.02629
05:23:39|0.02629
05:23:41|0.02629
05:23:41|0.02629
05:23:42|0.02629
05:23:43|0.02629
05:23:44|0.02629
05:23:45|0.02629
05:23:46|0.02629
05:23:47|0.02629
05:23:48|0.02629
05:23:50|0.02629
05:23:52|0.02629
05:23:52|0.02629
05:23:53|0.02629
05:23:54|0.02629
05:23:55|0.02629
05:23:56|0.02629
05:23:57|0.02629
05:23:58|0.02629
05:24:00|0.02629
05:24:00|0.02629
05:24:03|0.02629
05:24:04|0.02629
05:24:04|0.02629
05:24:06|0.02629
05:24:07|0.02629
05:24:08|0.02629
05:24:09|0.02629
05:24:10|0.02629
05:24:11|0.02629
05:24:12|0.02629
05:24:13|0.02629
05:24:14|0.02629
05:24:15|0.02629
05:24:16|0.02629
05:24:17|0.02629
05:24:18|0.02629
05:24:19|0.02629
05:24:20|0.02629
05:24:21|0.02629
05:24:22|0.02629
05:24:23|0.02629
05:24:24|0.02629
05:24:26|0.02629
05:24:27|0.02629
05:24:27|0.02629
05:24:28|0.02629
05:24:30|0.02629
05:24:31|0.02629
05:24:32|0.02629
05:24:32|0.02629
05:24:34|0.02629
05:24:35|0.02629
05:24:36|0.02629
05:24:37|0.02629
05:24:38|0.02629
05:24:39|0.02629
05:24:40|0.02629
05:24:41|0.02629
05:24:42|0.02629
05:24:43|0.02629
05:24:45|0.02629
05:24:46|0.02629
05:24:46|0.02629999
05:24:47|0.02629999
05:24:48|0.02629999
05:24:50|0.02629999
05:24:51|0.02629999
05:24:52|0.02629999
05:24:53|0.02629999
05:24:54|0.02629999
05:24:56|0.02629999
05:24:57|0.02629999
05:24:58|0.02629999
05:24:59|0.02629999
05:25:00|0.02629999
05:25:01|0.02629999
05:25:03|0.02629999
05:25:03|0.02629999
05:25:04|0.02629999
05:25:06|0.02629999
05:25:06|0.02629999
05:25:08|0.02629999
05:25:09|0.02629999
05:25:10|0.02629999
05:25:11|0.02629986
05:25:12|0.02629986
05:25:13|0.02629986
05:25:14|0.02629
05:25:16|0.02629
05:25:17|0.02629
05:25:18|0.02629
05:25:19|0.02629979
05:25:19|0.02629979
05:25:20|0.02629979
05:25:21|0.02629979
05:25:22|0.02629979
05:25:23|0.02629979
05:25:24|0.02629979
05:25:25|0.02629979
05:25:26|0.02629979
05:25:27|0.02629979
05:25:30|0.02629979
05:25:30|0.02629979
05:25:31|0.02629979
05:25:32|0.02629979
05:25:33|0.02629979
05:25:34|0.02629997
05:25:35|0.02629997
05:25:37|0.02629997
05:25:37|0.02629997
05:25:38|0.02629979
05:25:41|0.02629979
05:25:42|0.02629979
05:25:42|0.02629979
05:25:43|0.02629979
05:25:44|0.02629979
05:25:45|0.02629979
05:25:46|0.02629979
05:25:47|0.02629979
05:25:48|0.02629979
05:25:49|0.02629979
05:25:51|0.02629979
05:25:52|0.02629979
05:25:53|0.02629979
05:25:53|0.02629001
05:25:55|0.02629
05:25:56|0.02629
05:25:57|0.02629
05:25:58|0.02629
05:25:59|0.02629
05:26:00|0.02629
05:26:01|0.02629
05:26:03|0.02629
05:26:03|0.02629
05:26:04|0.02629
05:26:05|0.02629
05:26:06|0.02629
05:26:07|0.02629
05:26:08|0.02629
05:26:10|0.02629
05:26:11|0.02629
05:26:12|0.02629
05:26:13|0.02629
05:26:14|0.02629
05:26:15|0.02629
05:26:16|0.02629
05:26:17|0.02629
05:26:19|0.02629
05:26:19|0.02629
05:26:20|0.02629
05:26:21|0.02627986
05:26:22|0.02627986
05:26:23|0.02627986
05:26:25|0.02627986
05:26:25|0.02627986
05:26:28|0.02627986
05:26:28|0.02627986
05:26:29|0.02627986
05:26:31|0.02627986
05:26:32|0.02627986
05:26:32|0.02627986
05:26:34|0.02627986
05:26:34|0.02627986
05:26:36|0.02627986
05:26:37|0.02627986
05:26:39|0.02627986
05:26:39|0.02627986
05:26:40|0.02627986
05:26:41|0.02627986
05:26:42|0.02627986
05:26:43|0.02627986
05:26:44|0.02627986
05:26:45|0.02627986
05:26:46|0.02627986
05:26:47|0.02627986
05:26:48|0.02627986
05:26:50|0.02627986
05:26:51|0.02627986
05:26:52|0.02627986
05:26:52|0.02627986
05:26:55|0.02627986
05:26:55|0.02627986
05:26:56|0.02627986
05:26:58|0.02627986
05:26:58|0.02625799
05:26:59|0.02625799
05:27:00|0.02630427
05:27:01|0.02630427
05:27:03|0.02633144
05:27:04|0.02633144
05:27:05|0.02633144
05:27:07|0.02633144
05:27:07|0.02633144
05:27:08|0.02633144
05:27:09|0.02633144
05:27:10|0.02633101
05:27:11|0.02633101
05:27:13|0.02633102
05:27:14|0.02633102
05:27:16|0.02633144
05:27:16|0.02633144
05:27:17|0.02633102
05:27:18|0.02633102
05:27:19|0.02633102
05:27:21|0.02633102
05:27:22|0.02633102
05:27:23|0.02633102
05:27:25|0.02633102
05:27:26|0.02633102
05:27:28|0.02633101
05:27:29|0.02633101
05:27:29|0.02633101
05:27:31|0.02633101
05:27:32|0.02633101
05:27:32|0.02633101
05:27:33|0.02633101
05:27:35|0.02633101
05:27:35|0.02632081
05:27:36|0.02633099
05:27:38|0.02633099
05:27:39|0.026331
05:27:39|0.02633101
05:27:41|0.02633101
05:27:42|0.02633101
05:27:43|0.02633101
05:27:45|0.02633101
05:27:45|0.02633101
05:27:46|0.02633101
05:27:47|0.02633101
05:27:48|0.02633101
05:27:49|0.02633101
05:27:50|0.02633101
05:27:51|0.02633101
05:27:53|0.02633101
05:27:53|0.02633101
05:27:56|0.02633101
05:27:56|0.02633101
05:27:57|0.02633101
05:27:58|0.02633101
05:27:59|0.02633101
05:28:00|0.02633101
05:28:01|0.02633101
05:28:03|0.02633101
05:28:03|0.02633101
05:28:04|0.02633101
05:28:06|0.02633101
05:28:07|0.02633101
05:28:08|0.02633101
05:28:09|0.02633101
05:28:10|0.02633101
05:28:11|0.02633101
05:28:12|0.0262799
05:28:13|0.0262799
05:28:15|0.0262799
05:28:16|0.0262799
05:28:16|0.0262799
05:28:17|0.0262799
05:28:19|0.0262799
05:28:19|0.0262799
05:28:21|0.0262799
05:28:22|0.0262799
05:28:22|0.0262799
05:28:24|0.0262799
05:28:25|0.0262799
05:28:26|0.0262799
05:28:27|0.0262799
05:28:29|0.02628017
05:28:31|0.02628017
05:28:31|0.02628017
05:28:32|0.02628017
05:28:33|0.02628017
05:28:35|0.02628017
05:28:36|0.02628017
05:28:37|0.02628017
05:28:38|0.02628017
05:28:39|0.02628017
05:28:40|0.02628017
05:28:41|0.02628017
05:28:42|0.02628017
05:28:43|0.02628017
05:28:44|0.02628017
05:28:45|0.02628017
05:28:46|0.02628017
05:28:47|0.02628017
05:28:48|0.02628017
05:28:49|0.02628017
05:28:50|0.02628017
05:28:51|0.02628017
05:28:52|0.02628017
05:28:53|0.02628017
05:28:54|0.02628017
05:28:55|0.02628017
05:28:57|0.02628017
05:28:57|0.02628017
05:28:58|0.02628017
05:28:59|0.02628017
05:29:00|0.02628017
05:29:01|0.02628017
05:29:02|0.02628017
05:29:03|0.02628017
05:29:05|0.02628017
05:29:07|0.02628017
05:29:07|0.02628017
05:29:08|0.02628017
05:29:09|0.02628017
05:29:10|0.02628017
05:29:11|0.02628017
05:29:12|0.02628017
05:29:14|0.02628017
05:29:14|0.02628017
05:29:15|0.02628017
05:29:16|0.02628017
05:29:17|0.02628017
05:29:19|0.02628017
05:29:19|0.02628017
05:29:20|0.02628017
05:29:21|0.02628017
05:29:22|0.02628017
05:29:24|0.02628017
05:29:25|0.02628017
05:29:25|0.02628017
05:29:26|0.02628017
05:29:27|0.02628017
05:29:28|0.02628017
05:29:30|0.02628017
05:29:30|0.02628017
05:29:31|0.02628017
05:29:33|0.02628017
05:29:33|0.02628017
05:29:35|0.02628017
05:29:35|0.02629234
05:29:37|0.02629234
05:29:37|0.02629234
05:29:39|0.02629234
05:29:40|0.02629234
05:29:41|0.02629234
05:29:41|0.02629234
05:29:43|0.02629234
05:29:44|0.02629234
05:29:45|0.02629234
05:29:45|0.02629234
05:29:47|0.02629234
05:29:47|0.02629234
05:29:48|0.02629234
05:29:50|0.02629234
05:29:52|0.02629234
05:29:52|0.02629234
05:29:53|0.02629234
05:29:54|0.02629234
05:29:56|0.02629234
05:29:56|0.02629234
05:29:58|0.02629234
05:29:59|0.02629234
05:30:01|0.02629234
05:30:02|0.02629234
05:30:03|0.02629234
05:30:05|0.02629234
05:30:06|0.02629234
05:30:07|0.02629234
05:30:08|0.02629234
05:30:09|0.02629234
05:30:10|0.0262925
05:30:11|0.0262925
05:30:12|0.0262925
05:30:13|0.0262925
05:30:14|0.0262925
05:30:15|0.0262925
05:30:16|0.0262925
05:30:17|0.0262925
05:30:18|0.0262927
05:30:19|0.0262927
05:30:20|0.0262927
05:30:21|0.0262927
05:30:22|0.0262927
05:30:23|0.0262927
05:30:24|0.0262927
05:30:25|0.0262927
05:30:26|0.0262927
05:30:27|0.0262927
05:30:28|0.0262927
05:30:29|0.02629234
05:30:30|0.02629234
05:30:31|0.02629234
05:30:32|0.02629234
05:30:33|0.02629234
05:30:34|0.02629234
05:30:35|0.02629234
05:30:36|0.02629234
05:30:37|0.02629234
05:30:39|0.02629234
05:30:39|0.02629234
05:30:41|0.02629234
05:30:41|0.0262924
05:30:42|0.0262924
05:30:44|0.0262924
05:30:45|0.02629232
05:30:45|0.02629232
05:30:46|0.02629232
05:30:47|0.02629232
05:30:48|0.02629232
05:30:49|0.02629232
05:30:51|0.02629232
05:30:52|0.02629232
05:30:52|0.02629232
05:30:53|0.02629232
05:30:54|0.02629232
05:30:55|0.02629232
05:30:57|0.02629232
05:30:58|0.02629232
05:30:59|0.02629232
05:31:00|0.02629232
05:31:01|0.02629232
05:31:02|0.02629232
05:31:03|0.02629232
05:31:04|0.02629232
05:31:05|0.02629232
05:31:06|0.02629232
05:31:08|0.02629232
05:31:09|0.02629232
05:31:10|0.02629232
05:31:11|0.02629232
05:31:12|0.02629232
05:31:13|0.02629232
05:31:14|0.02629232
05:31:15|0.02629232
05:31:16|0.02629232
05:31:17|0.02629232
05:31:18|0.02629232
05:31:19|0.02629232
05:31:20|0.02629232
05:31:21|0.02629232
05:31:22|0.02629232
05:31:23|0.02629232
05:31:24|0.02629232
05:31:26|0.02629232
05:31:27|0.02629232
05:31:27|0.02629232
05:31:28|0.02629232
05:31:29|0.02629232
05:31:31|0.02629232
05:31:32|0.02629232
05:31:33|0.02629232
05:31:34|0.02629232
05:31:35|0.02629232
05:31:36|0.02629232
05:31:37|0.02629232
05:31:38|0.02629232
05:31:39|0.02629232
05:31:39|0.02629232
05:31:40|0.02629232
05:31:41|0.02629232
05:31:43|0.02629232
05:31:45|0.02629232
05:31:45|0.02629232
05:31:47|0.02629232
05:31:47|0.02629232
05:31:48|0.02629232
05:31:50|0.02629232
05:31:50|0.02629232
05:31:51|0.02629232
05:31:52|0.02628
05:31:54|0.02628
05:31:54|0.02628
05:31:56|0.02628
05:31:57|0.02628
05:31:58|0.02635
05:31:59|0.0263317
05:32:00|0.0263317
05:32:01|0.0263317
05:32:02|0.02632729
05:32:03|0.02632729
05:32:04|0.02632729
05:32:05|0.02632729
05:32:06|0.02632729
05:32:07|0.02632729
05:32:08|0.02632729
05:32:09|0.02632729
05:32:10|0.02632729
05:32:11|0.02632729
05:32:12|0.02632729
05:32:13|0.02632729
05:32:14|0.02632729
05:32:15|0.02636125
05:32:16|0.02636125
05:32:17|0.02636125
05:32:18|0.02636125
05:32:19|0.02636125
05:32:20|0.02636125
05:32:21|0.02631964
05:32:22|0.02636104
05:32:23|0.02636104
05:32:24|0.02636104
05:32:25|0.02636104
05:32:26|0.02636104
05:32:27|0.02636104
05:32:28|0.02636104
05:32:29|0.02636104
05:32:30|0.02636104
05:32:31|0.02636104
05:32:32|0.02636104
05:32:33|0.02636104
05:32:34|0.02636104
05:32:35|0.02636104
05:32:36|0.02636104
05:32:37|0.02636104
05:32:38|0.02636104
05:32:39|0.02636104
05:32:40|0.02632
05:32:41|0.02632
05:32:42|0.02632
05:32:43|0.02632
05:32:44|0.02632
05:32:45|0.02632
05:32:46|0.02632
05:32:47|0.02632
05:32:48|0.02632
05:32:49|0.02632
05:32:50|0.02632
05:32:51|0.02632
05:32:52|0.02632
05:32:53|0.02632314
05:32:54|0.02636051
05:32:56|0.02636051
05:32:56|0.02636051
05:32:57|0.02632336
05:32:58|0.02632336
05:33:00|0.02632336
05:33:01|0.02632336
05:33:02|0.02632336
05:33:04|0.02632336
05:33:04|0.02632336
05:33:05|0.02632336
05:33:06|0.02632336
05:33:07|0.02632336
05:33:08|0.02632336
05:33:09|0.02632336
05:33:11|0.02632336
05:33:12|0.02632336
05:33:13|0.02632336
05:33:14|0.02632336
05:33:15|0.02632336
05:33:16|0.02632336
05:33:17|0.02632336
05:33:18|0.02632336
05:33:19|0.02632336
05:33:20|0.02632336
05:33:22|0.02632336
05:33:22|0.02632336
05:33:24|0.02632336
05:33:25|0.02632336
05:33:26|0.02632336
05:33:26|0.02632336
05:33:27|0.02632336
05:33:28|0.02632336
05:33:30|0.02636104
05:33:30|0.02636104
05:33:31|0.02636104
05:33:33|0.02636104
05:33:34|0.02636104
05:33:35|0.02632893
05:33:36|0.02632893
05:33:37|0.02632893
05:33:38|0.02632893
05:33:39|0.02632893
05:33:40|0.02632895
05:33:41|0.02632895
05:33:42|0.02632895
05:33:43|0.02632895
05:33:44|0.02632895
05:33:45|0.02632895
05:33:46|0.02632895
05:33:47|0.02632895
05:33:48|0.02632895
05:33:49|0.02632895
05:33:50|0.02632895
05:33:51|0.02632895
05:33:52|0.02632347
05:33:53|0.02632347
05:33:54|0.02635981
05:33:55|0.02635981
05:33:56|0.02635981
05:33:57|0.02635981
05:33:58|0.02635981
05:33:59|0.02635981
05:34:01|0.02635981
05:34:02|0.02635981
05:34:03|0.02635981
05:34:04|0.02635981
05:34:05|0.02635981
05:34:06|0.02635981
05:34:07|0.02635981
05:34:08|0.02635981
05:34:09|0.02635981
05:34:10|0.02635981
05:34:11|0.02634887
05:34:12|0.02634887
05:34:13|0.02634887
05:34:14|0.02634887
05:34:15|0.02634875
05:34:16|0.02634875
05:34:17|0.02634875
05:34:18|0.02634875
05:34:19|0.02634875
05:34:20|0.02634875
05:34:21|0.02634875
05:34:22|0.02634875
05:34:24|0.02634875
05:34:25|0.02634875
05:34:25|0.02634875
05:34:27|0.0263389
05:34:29|0.0263389
05:34:29|0.0263591
05:34:30|0.0263591
05:34:31|0.0263591
05:34:32|0.0263591
05:34:33|0.0263591
05:34:34|0.0263591
05:34:35|0.0263591
05:34:36|0.0263591
05:34:37|0.0263591
05:34:38|0.0263591
05:34:40|0.0263591
05:34:41|0.0263591
05:34:42|0.0263591
05:34:43|0.0263591
05:34:44|0.0263591
05:34:44|0.0263389
05:34:45|0.0263389
05:34:46|0.0263389
05:34:48|0.0263389
05:34:48|0.0263389
05:34:49|0.0263389
05:34:51|0.0263389
05:34:51|0.0263389
05:34:53|0.0263389
05:34:53|0.0263389
05:34:54|0.0263389
05:34:55|0.0263389
05:34:56|0.02636001
05:34:57|0.02636
05:34:58|0.02636
05:34:59|0.02636
05:35:02|0.0263591
05:35:02|0.02636125
05:35:03|0.02636125
05:35:04|0.02636125
05:35:05|0.02636125
05:35:06|0.02636125
05:35:08|0.026377
05:35:09|0.026377
05:35:09|0.026377
05:35:11|0.02636011
05:35:12|0.02636011
05:35:13|0.02636011
05:35:14|0.02636011
05:35:15|0.02636011
05:35:16|0.02637
05:35:16|0.02637
05:35:17|0.02637
05:35:18|0.02637
05:35:20|0.02637
05:35:22|0.02636013
05:35:22|0.02636013
05:35:23|0.02636013
05:35:24|0.02636013
05:35:25|0.02636013
05:35:26|0.02636013
05:35:27|0.02636013
05:35:28|0.02636013
05:35:29|0.02636013
05:35:31|0.02636013
05:35:31|0.02636013
05:35:32|0.02636013
05:35:33|0.02636013
05:35:34|0.02636013
05:35:36|0.02636013
05:35:36|0.02636013
05:35:37|0.02636013
05:35:39|0.02636013
05:35:40|0.02636013
05:35:40|0.02636013
05:35:41|0.02636013
05:35:43|0.02640001
05:35:43|0.02643074
05:35:44|0.02643873
05:35:46|0.02643873
05:35:47|0.02643873
05:35:47|0.02643873
05:35:48|0.02643873
05:35:49|0.02643873
05:35:51|0.02640704
05:35:52|0.02640704
05:35:52|0.02640706
05:35:54|0.02640706
05:35:54|0.02640706
05:35:56|0.02643074
05:35:57|0.02643074
05:35:58|0.02643074
05:35:59|0.02643074
05:36:00|0.02643074
05:36:01|0.02643074
05:36:03|0.02640513
05:36:03|0.02640513
05:36:05|0.02640513
05:36:06|0.02640513
05:36:08|0.02640513
05:36:08|0.02640513
05:36:09|0.02640513
05:36:11|0.02640513
05:36:11|0.02640513
05:36:13|0.02640513
05:36:13|0.02640513
05:36:15|0.02640513
05:36:15|0.02640513
05:36:16|0.02640513
05:36:18|0.02640637
05:36:18|0.02640644
05:36:20|0.02640513
05:36:20|0.0264
05:36:21|0.0264
05:36:23|0.02636978
05:36:23|0.02636978
05:36:24|0.02636978
05:36:26|0.02636978
05:36:26|0.02636978
05:36:28|0.02636978
05:36:28|0.02636978
05:36:29|0.02636978
05:36:31|0.02636978
05:36:32|0.02636978
05:36:34|0.02636978
05:36:35|0.02636978
05:36:37|0.02636978
05:36:37|0.02636978
05:36:38|0.02636978
05:36:40|0.02636978
05:36:41|0.02636978
05:36:42|0.02636978
05:36:43|0.02640644
05:36:44|0.02640644
05:36:45|0.02640644
05:36:46|0.02640644
05:36:47|0.02640644
05:36:47|0.02640644
05:36:49|0.02640644
05:36:49|0.02636515
05:36:51|0.02640513
05:36:52|0.02640513
05:36:53|0.02640513
05:36:55|0.02640513
05:36:55|0.02640513
05:36:56|0.02640513
05:36:57|0.02640513
05:36:59|0.02640513
05:37:00|0.02640513
05:37:00|0.02640513
05:37:01|0.02640513
05:37:03|0.02640513
05:37:04|0.02640513
05:37:05|0.02640513
05:37:07|0.02640513
05:37:08|0.02640513
05:37:09|0.02640513
05:37:10|0.02640514
05:37:11|0.02640514
05:37:12|0.02640514
05:37:13|0.02640514
05:37:15|0.02640514
05:37:16|0.02640514
05:37:17|0.02640514
05:37:17|0.0264071
05:37:19|0.0264071
05:37:20|0.0264071
05:37:21|0.0264071
05:37:23|0.0264071
05:37:24|0.0264071
05:37:25|0.0264071
05:37:25|0.0264071
05:37:27|0.0264071
05:37:27|0.0264071
05:37:29|0.0264071
05:37:29|0.0264071
05:37:30|0.0264071
05:37:32|0.0264071
05:37:32|0.0264071
05:37:34|0.0264071
05:37:35|0.0264211
05:37:35|0.0264211
05:37:37|0.0264211
05:37:37|0.0264211
05:37:38|0.0264211
05:37:40|0.0264211
05:37:41|0.0264211
05:37:42|0.0264211
05:37:43|0.0264211
05:37:44|0.0264211
05:37:45|0.0264211
05:37:46|0.0264211
05:37:47|0.0264211
05:37:48|0.0264211
05:37:49|0.0264211
05:37:50|0.0264211
05:37:51|0.02640709
05:37:52|0.02640709
05:37:53|0.02640709
05:37:54|0.02640709
05:37:55|0.02640709
05:37:56|0.02640709
05:37:57|0.02640709
05:37:58|0.02640709
05:37:59|0.02640709
05:38:01|0.02640709
05:38:01|0.02640709
05:38:02|0.02640709
05:38:04|0.02640709
05:38:05|0.02640709
05:38:06|0.02640709
05:38:07|0.02640709
05:38:09|0.02640709
05:38:09|0.02640709
05:38:11|0.02640709
05:38:12|0.02640709
05:38:13|0.02640709
05:38:14|0.02640709
05:38:14|0.02640709
05:38:15|0.02640709
05:38:16|0.02637094
05:38:17|0.02637094
05:38:19|0.02637094
05:38:19|0.02637094
05:38:21|0.02637094
05:38:23|0.02637094
05:38:24|0.02637094
05:38:25|0.02637094
05:38:26|0.02637094
05:38:27|0.02637094
05:38:28|0.02637094
05:38:29|0.02637094
05:38:30|0.02637094
05:38:31|0.02637094
05:38:32|0.02637094
05:38:33|0.02637094
05:38:34|0.02637094
05:38:36|0.02637094
05:38:36|0.02637094
05:38:37|0.02637094
05:38:39|0.02637094
05:38:40|0.02637094
05:38:41|0.02637094
05:38:42|0.02637094
05:38:43|0.02637094
05:38:44|0.02637094
05:38:45|0.02637094
05:38:46|0.02637094
05:38:47|0.02637094
05:38:48|0.02637094
05:38:49|0.02637094
05:38:50|0.02637094
05:38:52|0.02637094
05:38:52|0.02637094
05:38:54|0.02637094
05:38:54|0.02637094
05:38:56|0.02637094
05:38:56|0.02637094
05:38:58|0.02637094
05:38:58|0.02637094
05:38:59|0.02637094
05:39:01|0.02637094
05:39:02|0.02637094
05:39:03|0.02639994
05:39:03|0.02639994
05:39:05|0.02639994
05:39:07|0.02639994
05:39:07|0.02639994
05:39:08|0.02639994
05:39:09|0.02639994
05:39:10|0.02639994
05:39:12|0.02639994
05:39:13|0.02639994
05:39:14|0.02639994
05:39:14|0.02639994
05:39:15|0.02639994
05:39:16|0.02639994
05:39:18|0.02639994
05:39:18|0.02639994
05:39:20|0.02639994
05:39:20|0.02639994
05:39:22|0.02639994
05:39:24|0.02639994
05:39:24|0.02639994
05:39:25|0.02639994
05:39:26|0.02639994
05:39:27|0.02639994
05:39:28|0.02639994
05:39:29|0.02639994
05:39:30|0.02639994
05:39:31|0.02639994
05:39:33|0.02639994
05:39:33|0.02639994
05:39:35|0.02639994
05:39:36|0.02639994
05:39:36|0.02639994
05:39:38|0.02639889
05:39:38|0.02639889
05:39:40|0.02639889
05:39:40|0.02639889
05:39:42|0.02639889
05:39:43|0.02639889
05:39:44|0.02639889
05:39:45|0.02639889
05:39:46|0.02639889
05:39:47|0.02637103
05:39:48|0.02637103
05:39:49|0.02637103
05:39:50|0.02637103
05:39:51|0.02637103
05:39:52|0.02637103
05:39:53|0.02637103
05:39:54|0.02637103
05:39:55|0.02637103
05:39:56|0.02637103
05:39:57|0.02637103
05:39:58|0.02637103
05:39:59|0.02637103
05:40:00|0.02637103
05:40:01|0.02637103
05:40:03|0.02637103
05:40:04|0.02637103
05:40:05|0.02637103
05:40:07|0.02639889
05:40:08|0.02639889
05:40:09|0.02639889
05:40:11|0.02639889
05:40:12|0.02639889
05:40:13|0.02639889
05:40:15|0.02639889
05:40:15|0.02639889
05:40:16|0.02639889
05:40:17|0.02639889
05:40:18|0.02637095
05:40:20|0.02637095
05:40:21|0.02637095
05:40:23|0.02637095
05:40:23|0.02637095
05:40:24|0.02637095
05:40:25|0.02637095
05:40:27|0.02637095
05:40:29|0.02637095
05:40:29|0.02637095
05:40:31|0.02637095
05:40:31|0.02637095
05:40:32|0.02637095
05:40:34|0.02637095
05:40:35|0.02637095
05:40:36|0.02637095
05:40:37|0.02637095
05:40:38|0.02637095
05:40:40|0.02637095
05:40:40|0.02637095
05:40:42|0.02637095
05:40:43|0.02637095
05:40:43|0.02637095
05:40:44|0.02637095
05:40:46|0.02637095
05:40:47|0.02637095
05:40:48|0.02637095
05:40:48|0.02637095
05:40:49|0.02637095
05:40:50|0.02637095
05:40:52|0.02637095
05:40:53|0.02637095
05:40:54|0.02637095
05:40:55|0.02637095
05:40:56|0.02637095
05:40:57|0.02637095
05:40:58|0.02637095
05:40:59|0.02637095
05:41:00|0.02637095
05:41:01|0.02637095
05:41:02|0.02637095
05:41:03|0.02637095
05:41:04|0.02637095
05:41:04|0.02637095
05:41:06|0.02637095
05:41:07|0.02637103
05:41:09|0.02637103
05:41:09|0.02637103
05:41:10|0.02637103
05:41:11|0.02637103
05:41:13|0.0263977
05:41:15|0.0263977
05:41:16|0.0263977
05:41:17|0.0263977
05:41:18|0.0263977
05:41:19|0.0263977
05:41:19|0.0263977
05:41:22|0.0263977
05:41:22|0.0263977
05:41:23|0.0263977
05:41:24|0.0263977
05:41:25|0.0263977
05:41:27|0.0263977
05:41:28|0.0263977
05:41:29|0.02639757
05:41:30|0.02639757
05:41:31|0.02639757
05:41:32|0.02639757
05:41:32|0.02639757
05:41:34|0.02639757
05:41:35|0.02639757
05:41:36|0.02639757
05:41:37|0.02639757
05:41:38|0.02639757
05:41:38|0.02639757
05:41:40|0.02639757
05:41:41|0.02639757
05:41:41|0.02639757
05:41:42|0.02639757
05:41:44|0.02639757
05:41:45|0.02639757
05:41:46|0.02639757
05:41:47|0.02639757
05:41:48|0.02639757
05:41:49|0.02639757
05:41:50|0.02639757
05:41:52|0.02639757
05:41:53|0.02639757
05:41:53|0.02639757
05:41:55|0.02639757
05:41:56|0.02639757
05:41:57|0.02639757
05:41:58|0.02639757
05:41:59|0.02639757
05:41:59|0.02639757
05:42:01|0.02639757
05:42:02|0.02639
05:42:02|0.02639
05:42:04|0.02639
05:42:04|0.02639
05:42:06|0.02639
05:42:07|0.02639
05:42:09|0.02639
05:42:09|0.02639
05:42:10|0.02639
05:42:11|0.02639
05:42:13|0.02639
05:42:14|0.02639
05:42:15|0.02639
05:42:16|0.02639
05:42:17|0.02639
05:42:18|0.02639
05:42:19|0.02639
05:42:21|0.02639
05:42:21|0.02639
05:42:22|0.02639
05:42:23|0.02639
05:42:24|0.02639
05:42:25|0.02639
05:42:26|0.02639
05:42:28|0.02637095
05:42:28|0.02637095
05:42:29|0.02637095
05:42:31|0.02637095
05:42:33|0.02637095
05:42:33|0.02637095
05:42:35|0.02637095
05:42:36|0.02637095
05:42:37|0.02637095
05:42:38|0.02637095
05:42:39|0.02637095
05:42:40|0.02637095
05:42:41|0.02637095
05:42:42|0.02637095
05:42:43|0.02637095
05:42:44|0.02637095
05:42:45|0.02637095
05:42:46|0.02637095
05:42:47|0.02637095
05:42:48|0.02637095
05:42:49|0.02637095
05:42:50|0.02637095
05:42:51|0.02637095
05:42:52|0.02637095
05:42:53|0.02637095
05:42:54|0.02637095
05:42:55|0.02637095
05:42:56|0.02637095
05:42:57|0.02637095
05:42:58|0.02637095
05:42:59|0.02637095
05:43:01|0.02637095
05:43:01|0.02637095
05:43:02|0.02637095
05:43:03|0.02637095
05:43:04|0.02637095
05:43:05|0.02637095
05:43:07|0.02637095
05:43:07|0.02637095
05:43:08|0.02637095
05:43:10|0.02637095
05:43:11|0.02637095
05:43:12|0.02637095
05:43:13|0.02637095
05:43:14|0.02637095
05:43:15|0.02637095
05:43:16|0.02637095
05:43:17|0.02637095
05:43:18|0.02637095
05:43:19|0.02637095
05:43:20|0.02637095
05:43:22|0.02637095
05:43:23|0.02637095
05:43:24|0.02637095
05:43:25|0.02637095
05:43:26|0.02637095
05:43:27|0.02637095
05:43:28|0.02637095
05:43:30|0.02637095
05:43:30|0.02637095
05:43:31|0.02637095
05:43:33|0.02637095
05:43:33|0.02637095
05:43:34|0.02637095
05:43:36|0.02637095
05:43:36|0.02637095
05:43:38|0.02637095
05:43:38|0.02637095
05:43:39|0.02637095
05:43:41|0.02637095
05:43:42|0.02637095
05:43:43|0.02637118
05:43:44|0.02637118
05:43:45|0.02637118
05:43:46|0.02639713
05:43:47|0.02639713
05:43:48|0.02639713
05:43:49|0.02639713
05:43:50|0.02639713
05:43:51|0.02639713
05:43:52|0.02639713
05:43:53|0.02637134
05:43:54|0.0264
05:43:55|0.0264
05:43:56|0.0264
05:43:57|0.0264
05:43:58|0.0264
05:43:59|0.0264
05:44:00|0.0264
05:44:01|0.0264
05:44:02|0.0264
05:44:03|0.0264
05:44:04|0.0264
05:44:05|0.0264
05:44:06|0.0264
05:44:07|0.0264
05:44:08|0.0264
05:44:09|0.0264
05:44:11|0.0264
05:44:11|0.0264
05:44:12|0.02640001
05:44:14|0.02640001
05:44:14|0.02640001
05:44:15|0.0264211
05:44:17|0.0264211
05:44:18|0.0264211
05:44:19|0.0264211
05:44:20|0.0264211
05:44:21|0.0264211
05:44:23|0.0264211
05:44:23|0.0264211
05:44:24|0.0264211
05:44:26|0.0264211
05:44:26|0.02640018
05:44:27|0.02643872
05:44:29|0.02643872
05:44:29|0.02643872
05:44:31|0.02643872
05:44:32|0.02643872
05:44:33|0.02643872
05:44:34|0.02643872
05:44:35|0.02643872
05:44:36|0.02643872
05:44:37|0.02643872
05:44:38|0.02643872
05:44:39|0.02643872
05:44:40|0.02643872
05:44:41|0.02643872
05:44:42|0.02643872
05:44:43|0.02643872
05:44:44|0.02643872
05:44:45|0.02643872
05:44:47|0.02643872
05:44:47|0.02643872
05:44:48|0.02643872
05:44:50|0.02640126
05:44:50|0.02640126
05:44:51|0.02640126
05:44:53|0.02640126
05:44:53|0.02640126
05:44:54|0.02640126
05:44:55|0.02640126
05:44:57|0.02640126
05:44:58|0.02640126
05:44:58|0.02640126
05:44:59|0.02640126
05:45:00|0.02640126
05:45:02|0.02640126
05:45:03|0.02640126
05:45:04|0.02640136
05:45:05|0.0264211
05:45:06|0.0264211
05:45:07|0.0264211
05:45:08|0.0264211
05:45:08|0.02640001
05:45:10|0.02640001
05:45:11|0.02640001
05:45:13|0.02640001
05:45:14|0.02640001
05:45:14|0.02640001
05:45:16|0.02640001
05:45:17|0.02640001
05:45:19|0.02640001
05:45:20|0.02640001
05:45:21|0.02640001
05:45:22|0.02640001
05:45:22|0.02640001
05:45:24|0.02640001
05:45:25|0.02640001
05:45:27|0.02640001
05:45:27|0.02640001
05:45:28|0.02640001
05:45:29|0.02640001
05:45:30|0.02640136
05:45:31|0.02640136
05:45:32|0.02640136
05:45:33|0.02640136
05:45:34|0.02640136
05:45:36|0.02640136
05:45:36|0.02640136
05:45:37|0.02640136
05:45:38|0.02640136
05:45:39|0.02640136
05:45:41|0.02640136
05:45:42|0.02640136
05:45:43|0.0264211
05:45:44|0.0264211
05:45:45|0.0264211
05:45:46|0.0264211
05:45:47|0.0264211
05:45:48|0.0264211
05:45:50|0.0264211
05:45:50|0.026421
05:45:52|0.026421
05:45:52|0.0264211
05:45:54|0.0264211
05:45:54|0.0264211
05:45:55|0.0264211
05:45:56|0.0264211
05:45:58|0.0264211
05:45:59|0.0264211
05:46:00|0.0264211
05:46:02|0.0264211
05:46:03|0.0264211
05:46:04|0.0264211
05:46:05|0.0264211
05:46:05|0.0264211
05:46:07|0.0264211
05:46:07|0.0264211
05:46:09|0.0264211
05:46:10|0.0264211
05:46:10|0.0264211
05:46:12|0.0264211
05:46:13|0.0264211
05:46:14|0.0264211
05:46:15|0.0264211
05:46:16|0.0264211
05:46:17|0.0264211
05:46:19|0.0264211
05:46:21|0.0264211
05:46:21|0.0264211
05:46:23|0.0264211
05:46:23|0.0264211
05:46:24|0.0264211
05:46:26|0.0264211
05:46:27|0.0264211
05:46:28|0.0264211
05:46:29|0.0264211
05:46:30|0.0264211
05:46:31|0.0264211
05:46:32|0.0264211
05:46:33|0.0264211
05:46:34|0.0264211
05:46:35|0.0264211
05:46:36|0.0264211
05:46:38|0.0264211
05:46:38|0.0264211
05:46:39|0.0264211
05:46:41|0.0264211
05:46:41|0.0264211
05:46:42|0.0264211
05:46:44|0.0264211
05:46:44|0.0264211
05:46:45|0.0264211
05:46:46|0.0264211
05:46:47|0.0264211
05:46:49|0.0264211
05:46:49|0.0264211
05:46:50|0.0264211
05:46:52|0.0264211
05:46:53|0.0264211
05:46:54|0.0264211
05:46:55|0.0264211
05:46:56|0.0264211
05:46:57|0.0264211
05:46:58|0.0264211
05:46:59|0.0264211
05:47:00|0.0264211
05:47:01|0.0264211
05:47:02|0.0264211
05:47:03|0.0264211
05:47:04|0.0264211
05:47:05|0.0264211
05:47:06|0.0264211
05:47:08|0.0264211
05:47:08|0.0264211
05:47:09|0.0264211
05:47:10|0.0264211
05:47:11|0.0264211
05:47:13|0.0264211
05:47:14|0.02640001
05:47:16|0.02640001
05:47:17|0.02640001
05:47:19|0.02640001
05:47:19|0.02640001
05:47:20|0.02640001
05:47:21|0.02640001
05:47:22|0.02640001
05:47:24|0.02640001
05:47:24|0.02640001
05:47:25|0.02640001
05:47:26|0.02640001
05:47:27|0.02640001
05:47:28|0.02640001
05:47:29|0.02640001
05:47:30|0.02640001
05:47:31|0.02640001
05:47:32|0.02640001
05:47:33|0.02640001
05:47:35|0.02640001
05:47:35|0.02640001
05:47:36|0.02640001
05:47:38|0.02640001
05:47:40|0.02640001
05:47:40|0.02640001
05:47:42|0.02640001
05:47:42|0.02640001
05:47:43|0.02640001
05:47:44|0.02640001
05:47:45|0.02640001
05:47:47|0.02640001
05:47:47|0.02640001
05:47:48|0.02640001
05:47:50|0.02640001
05:47:52|0.02640001
05:47:52|0.02640001
05:47:53|0.02640001
05:47:54|0.02640001
05:47:55|0.02640001
05:47:56|0.02640001
05:47:58|0.02640001
05:47:58|0.02640001
05:48:00|0.02640001
05:48:01|0.02640001
05:48:03|0.02640001
05:48:03|0.02640001
05:48:04|0.02640001
05:48:06|0.02640001
05:48:07|0.02640001
05:48:08|0.02640001
05:48:09|0.02640001
05:48:10|0.02640001
05:48:11|0.02640001
05:48:12|0.02644495
05:48:13|0.02644495
05:48:14|0.02644495
05:48:16|0.02643811
05:48:16|0.02643811
05:48:17|0.02643811
05:48:19|0.02643811
05:48:20|0.02643811
05:48:22|0.02644128
05:48:23|0.02644128
05:48:24|0.02640005
05:48:24|0.02640005
05:48:26|0.02640005
05:48:27|0.02640005
05:48:28|0.02640005
05:48:29|0.02640005
05:48:30|0.02640005
05:48:31|0.02640005
05:48:32|0.02640005
05:48:33|0.02640005
05:48:34|0.02640005
05:48:35|0.02644089
05:48:36|0.02644089
05:48:37|0.02644089
05:48:38|0.02644089
05:48:39|0.02644089
05:48:40|0.02644089
05:48:41|0.02644089
05:48:42|0.02644089
05:48:43|0.02644089
05:48:45|0.02644089
05:48:45|0.02644089
05:48:46|0.02644089
05:48:48|0.02644089
05:48:48|0.02644089
05:48:50|0.02644089
05:48:50|0.02644089
05:48:51|0.02644089
05:48:53|0.02644089
05:48:54|0.02644089
05:48:55|0.02644089
05:48:56|0.02644089
05:48:56|0.02644089
05:48:59|0.02644089
05:49:00|0.02644089
05:49:01|0.02644089
05:49:03|0.02644089
05:49:03|0.02644089
05:49:04|0.02644089
05:49:05|0.02644089
05:49:07|0.02644089
05:49:08|0.02644089
05:49:09|0.02644089
05:49:10|0.02644089
05:49:12|0.02644089
05:49:12|0.02644089
05:49:13|0.02644089
05:49:15|0.02644089
05:49:16|0.02644089
05:49:18|0.02644089
05:49:19|0.02644089
05:49:20|0.02644089
05:49:21|0.02644089
05:49:21|0.02644089
05:49:23|0.02643912
05:49:24|0.02643912
05:49:25|0.02643912
05:49:26|0.02643912
05:49:28|0.02643912
05:49:29|0.02643912
05:49:30|0.02643912
05:49:31|0.02643912
05:49:32|0.02643912
05:49:33|0.02643912
05:49:34|0.02643912
05:49:36|0.02643912
05:49:37|0.02643877
05:49:37|0.02643877
05:49:39|0.02643877
05:49:40|0.02643877
05:49:41|0.02643877
05:49:41|0.02643877
05:49:43|0.02643877
05:49:44|0.02643877
05:49:44|0.02643877
05:49:46|0.02643877
05:49:46|0.02643877
05:49:47|0.02643877
05:49:48|0.02643877
05:49:50|0.02643877
05:49:51|0.02643877
05:49:53|0.02643877
05:49:54|0.02643877
05:49:55|0.02642991
05:49:56|0.02642991
05:49:56|0.02642991
05:49:58|0.02642991
05:49:58|0.02642991
05:50:00|0.02642991
05:50:01|0.02642991
05:50:02|0.02642991
05:50:04|0.02642991
05:50:04|0.02642991
05:50:06|0.02642991
05:50:06|0.02644089
05:50:07|0.02644089
05:50:08|0.02644089
05:50:09|0.02644089
05:50:11|0.02642998
05:50:12|0.02642998
05:50:12|0.02642998
05:50:14|0.02642998
05:50:15|0.02640556
05:50:17|0.02640556
05:50:18|0.02640556
05:50:19|0.02640556
05:50:21|0.02640556
05:50:22|0.02640556
05:50:22|0.02640556
05:50:23|0.02640556
05:50:24|0.02640556
05:50:25|0.02640556
05:50:27|0.02640556
05:50:28|0.02640556
05:50:29|0.02640556
05:50:30|0.02640556
05:50:32|0.02640556
05:50:33|0.02640556
05:50:34|0.02640556
05:50:34|0.02640556
05:50:36|0.02640556
05:50:37|0.02640556
05:50:38|0.02640556
05:50:39|0.02640556
05:50:40|0.02640556
05:50:41|0.02640556
05:50:42|0.02640556
05:50:43|0.02640556
05:50:44|0.02640556
05:50:45|0.02640556
05:50:46|0.02640556
05:50:47|0.02640556
05:50:48|0.02640556
05:50:49|0.02640556
05:50:50|0.02642999
05:50:51|0.02642999
05:50:52|0.02642999
05:50:53|0.02642999
05:50:54|0.02642999
05:50:55|0.02642999
05:50:56|0.02642999
05:50:57|0.02644088
05:50:58|0.02644088
05:50:59|0.02644088
05:51:00|0.02644088
05:51:01|0.02640625
05:51:02|0.02640625
05:51:03|0.02640625
05:51:04|0.02640625
05:51:06|0.02640625
05:51:06|0.02640625
05:51:07|0.02640632
05:51:08|0.02640632
05:51:09|0.02640636
05:51:10|0.02640636
05:51:11|0.02640636
05:51:12|0.02640636
05:51:13|0.02640636
05:51:14|0.02640636
05:51:15|0.02640636
05:51:16|0.02640636
05:51:18|0.02640636
05:51:18|0.02640636
05:51:19|0.02640636
05:51:20|0.02640636
05:51:21|0.02640636
05:51:23|0.02640636
05:51:23|0.02640636
05:51:24|0.02640636
05:51:25|0.02640636
05:51:26|0.02640636
05:51:27|0.02640657
05:51:28|0.02640657
05:51:29|0.0264058
05:51:31|0.0264058
05:51:32|0.0264058
05:51:34|0.02640636
05:51:35|0.02640636
05:51:36|0.02640636
05:51:37|0.02640636
05:51:39|0.02640636
05:51:39|0.02640636
05:51:40|0.02640636
05:51:41|0.02640621
05:51:43|0.02640621
05:51:43|0.02640621
05:51:45|0.02640621
05:51:45|0.02640621
05:51:46|0.02640621
05:51:47|0.02640621
05:51:48|0.02640621
05:51:50|0.02640621
05:51:51|0.02640635
05:51:52|0.02640635
05:51:54|0.02640635
05:51:56|0.02640635
05:51:56|0.02640635
05:51:57|0.02640635
05:51:58|0.02640635
05:51:59|0.02640635
05:52:00|0.02640635
05:52:02|0.02640635
05:52:02|0.02640635
05:52:04|0.02640635
05:52:04|0.02640635
05:52:05|0.02640635
05:52:06|0.02640635
05:52:08|0.02640635
05:52:09|0.02640635
05:52:11|0.02640635
05:52:11|0.02640635
05:52:12|0.02640635
05:52:14|0.02640635
05:52:14|0.02640635
05:52:15|0.02640635
05:52:16|0.02640635
05:52:17|0.02640635
05:52:19|0.02640635
05:52:21|0.02640635
05:52:21|0.02640635
05:52:23|0.02640635
05:52:24|0.02640635
05:52:25|0.02640635
05:52:27|0.02640635
05:52:27|0.02640635
05:52:29|0.02640635
05:52:30|0.02640635
05:52:31|0.02640635
05:52:32|0.02640635
05:52:33|0.02640635
05:52:34|0.02640635
05:52:35|0.02640635
05:52:36|0.02640635
05:52:37|0.02640635
05:52:38|0.02640635
05:52:39|0.02640635
05:52:40|0.02640635
05:52:41|0.02640635
05:52:42|0.02640635
05:52:43|0.02640635
05:52:44|0.02640635
05:52:45|0.02640579
05:52:46|0.02640579
05:52:47|0.02640579
05:52:48|0.02640579
05:52:49|0.0264055
05:52:50|0.0264055
05:52:51|0.0264055
05:52:52|0.0264055
05:52:54|0.0264
05:52:54|0.0264
05:52:55|0.0264
05:52:57|0.0264
05:52:58|0.0264
05:52:59|0.0264
05:53:00|0.0264
05:53:01|0.0264
05:53:02|0.0264
05:53:04|0.0264
05:53:04|0.02640001
05:53:05|0.0264
05:53:06|0.0264
05:53:07|0.02636001
05:53:08|0.02636001
05:53:10|0.02636001
05:53:10|0.02639961
05:53:11|0.02639961
05:53:12|0.02639961
05:53:13|0.02639961
05:53:15|0.02639961
05:53:16|0.02639961
05:53:16|0.02639961
05:53:17|0.02639961
05:53:19|0.02639907
05:53:21|0.02639907
05:53:22|0.02639907
05:53:23|0.02639907
05:53:24|0.02639907
05:53:26|0.02639907
05:53:27|0.02639907
05:53:28|0.02636
05:53:29|0.02636
05:53:30|0.02636
05:53:31|0.02639057
05:53:32|0.02639057
05:53:33|0.02639057
05:53:34|0.02639057
05:53:36|0.02639057
05:53:37|0.02639057
05:53:37|0.02639057
05:53:39|0.02638697
05:53:39|0.02638697
05:53:41|0.02638697
05:53:43|0.02638697
05:53:43|0.02638697
05:53:44|0.02638697
05:53:45|0.02638697
05:53:46|0.02638697
05:53:47|0.02638697
05:53:48|0.02638697
05:53:49|0.02638697
05:53:50|0.02638697
05:53:51|0.02638697
05:53:52|0.02638697
05:53:53|0.02638697
05:53:54|0.02638697
05:53:55|0.02638697
05:53:56|0.02638697
05:53:57|0.02638697
05:53:58|0.0263869
05:53:59|0.0263869
05:54:00|0.0263869
05:54:01|0.0263869
05:54:02|0.0263869
05:54:04|0.0263869
05:54:05|0.0263869
05:54:06|0.0263869
05:54:07|0.0263869
05:54:08|0.0263869
05:54:10|0.026387
05:54:10|0.026387
05:54:11|0.026387
05:54:12|0.026387
05:54:13|0.026387
05:54:14|0.026387
05:54:16|0.026387
05:54:16|0.02638697
05:54:17|0.02638697
05:54:18|0.02638697
05:54:19|0.02638697
05:54:21|0.02638697
05:54:22|0.02638697
05:54:23|0.02638697
05:54:24|0.02638697
05:54:26|0.02638697
05:54:27|0.02638697
05:54:27|0.02638697
05:54:28|0.02638697
05:54:29|0.02638697
05:54:31|0.02638697
05:54:32|0.02638697
05:54:32|0.02638697
05:54:33|0.02638697
05:54:34|0.02638697
05:54:36|0.02638697
05:54:36|0.02638697
05:54:38|0.02638697
05:54:38|0.02638697
05:54:39|0.02638697
05:54:40|0.02638697
05:54:41|0.02638697
05:54:43|0.02638697
05:54:44|0.02638697
05:54:44|0.02638697
05:54:45|0.02638697
05:54:47|0.02638697
05:54:47|0.02638697
05:54:48|0.02638697
05:54:50|0.02638697
05:54:50|0.02638697
05:54:51|0.02638697
05:54:52|0.02638697
05:54:54|0.02638697
05:54:54|0.02638697
05:54:56|0.02638697
05:54:56|0.02638697
05:54:57|0.02638697
05:54:58|0.02638697
05:55:00|0.02638697
05:55:00|0.02638697
05:55:01|0.02638697
05:55:02|0.02638697
05:55:03|0.02638697
05:55:05|0.02638697
05:55:06|0.02638697
05:55:07|0.02638697
05:55:08|0.02638697
05:55:09|0.02638697
05:55:10|0.02638697
05:55:11|0.02638697
05:55:12|0.02638697
05:55:13|0.02638697
05:55:15|0.02638697
05:55:16|0.02638697
05:55:18|0.02638697
05:55:18|0.02638697
05:55:19|0.02638697
05:55:21|0.02638697
05:55:22|0.02638697
05:55:23|0.02638697
05:55:25|0.02638697
05:55:26|0.02638697
05:55:27|0.02638697
05:55:28|0.02638697
05:55:29|0.02638697
05:55:30|0.02638697
05:55:31|0.02638697
05:55:33|0.02638697
05:55:33|0.02638697
05:55:34|0.02638697
05:55:36|0.02638697
05:55:37|0.02638697
05:55:38|0.02638697
05:55:40|0.02638697
05:55:40|0.02638697
05:55:41|0.02638697
05:55:42|0.02638697
05:55:44|0.02638697
05:55:44|0.02638697
05:55:45|0.02638697
05:55:46|0.02638697
05:55:47|0.02638697
05:55:48|0.02638697
05:55:50|0.02638697
05:55:50|0.02638697
05:55:51|0.02638697
05:55:52|0.02638697
05:55:53|0.02638697
05:55:55|0.02638697
05:55:55|0.02638697
05:55:57|0.02638697
05:55:57|0.02638697
05:55:59|0.02638697
05:56:00|0.02638697
05:56:00|0.02638697
05:56:02|0.02638697
05:56:03|0.02638697
05:56:04|0.02638697
05:56:04|0.02638697
05:56:06|0.02638697
05:56:07|0.02638697
05:56:08|0.02638697
05:56:09|0.02638697
05:56:10|0.02638697
05:56:11|0.02638697
05:56:12|0.02638697
05:56:13|0.02638697
05:56:14|0.02637125
05:56:15|0.02637125
05:56:16|0.02637125
05:56:18|0.02637125
05:56:18|0.02637125
05:56:19|0.02637125
05:56:21|0.02637125
05:56:23|0.02637125
05:56:24|0.02637125
05:56:25|0.02637125
05:56:26|0.02637125
05:56:28|0.02637125
05:56:29|0.02637125
05:56:30|0.02637125
05:56:32|0.02637125
05:56:32|0.02640415
05:56:34|0.02640415
05:56:36|0.02640415
05:56:36|0.02640415
05:56:37|0.02640415
05:56:38|0.02640415
05:56:39|0.02640415
05:56:40|0.02640415
05:56:41|0.02640415
05:56:42|0.02636041
05:56:45|0.02636041
05:56:45|0.02636041
05:56:46|0.02636041
05:56:47|0.02637125
05:56:48|0.02637125
05:56:49|0.02637125
05:56:50|0.02637125
05:56:51|0.02637125
05:56:52|0.02637125
05:56:53|0.02637125
05:56:54|0.02637125
05:56:55|0.02637125
05:56:56|0.02637125
05:56:57|0.02636051
05:56:58|0.02636051
05:56:59|0.02637125
05:57:01|0.02637125
05:57:01|0.02637125
05:57:02|0.02637125
05:57:03|0.02637125
05:57:04|0.02637125
05:57:05|0.02637125
05:57:07|0.02637125
05:57:07|0.02637125
05:57:08|0.02637125
05:57:09|0.02637125
05:57:10|0.02637125
05:57:12|0.02637125
05:57:12|0.02637125
05:57:13|0.02637125
05:57:14|0.02637125
05:57:15|0.02637125
05:57:16|0.02637125
05:57:17|0.02637125
05:57:18|0.02637125
05:57:19|0.02637125
05:57:20|0.02637125
05:57:21|0.02637125
05:57:23|0.02637125
05:57:24|0.02637125
05:57:26|0.02637125
05:57:27|0.02637125
05:57:28|0.02637125
05:57:29|0.02637125
05:57:30|0.02637125
05:57:31|0.02637125
05:57:32|0.02637125
05:57:33|0.02637125
05:57:34|0.02637125
05:57:35|0.02637125
05:57:36|0.02637125
05:57:37|0.02637125
05:57:38|0.02637
05:57:39|0.02637
05:57:40|0.02637
05:57:41|0.02637
05:57:42|0.02637
05:57:43|0.02637
05:57:44|0.02637
05:57:45|0.02637
05:57:46|0.02637
05:57:47|0.02637
05:57:49|0.02637
05:57:50|0.02637
05:57:50|0.02637
05:57:52|0.02637
05:57:52|0.02637
05:57:53|0.02637
05:57:55|0.02637
05:57:56|0.02637
05:57:57|0.02637
05:57:58|0.02637
05:57:59|0.02637
05:58:00|0.02637
05:58:01|0.02637
05:58:02|0.02637
05:58:03|0.02637
05:58:04|0.02637
05:58:05|0.02637
05:58:07|0.02637
05:58:07|0.02637
05:58:08|0.02637
05:58:09|0.02637
05:58:11|0.02637
05:58:11|0.02637
05:58:13|0.02637
05:58:14|0.02637
05:58:15|0.02637
05:58:15|0.02637
05:58:16|0.02637
05:58:18|0.02637
05:58:19|0.02637
05:58:20|0.02637
05:58:21|0.02637
05:58:22|0.02637
05:58:23|0.02637
05:58:25|0.02637
05:58:26|0.02637
05:58:27|0.02639142
05:58:28|0.02639142
05:58:29|0.02639142
05:58:31|0.02639142
05:58:32|0.02639142
05:58:32|0.02639142
05:58:34|0.02639142
05:58:34|0.02639142
05:58:35|0.02639142
05:58:37|0.02639142
05:58:38|0.02639142
05:58:39|0.02639142
05:58:40|0.02639142
05:58:41|0.02639142
05:58:42|0.02639142
05:58:43|0.02639142
05:58:44|0.02639142
05:58:45|0.02639142
05:58:46|0.02639142
05:58:47|0.02639142
05:58:48|0.02639142
05:58:49|0.02639142
05:58:51|0.02639142
05:58:51|0.02639142
05:58:52|0.02639142
05:58:53|0.02639142
05:58:54|0.02639142
05:58:55|0.02639142
05:58:56|0.02639142
05:58:57|0.02639142
05:58:58|0.02639142
05:59:00|0.02639142
05:59:00|0.02639142
05:59:01|0.02639142
05:59:03|0.02639142
05:59:04|0.02639142
05:59:04|0.02639142
05:59:05|0.02639142
05:59:06|0.02639142
05:59:07|0.02639142
05:59:09|0.02639142
05:59:10|0.02639142
05:59:11|0.02639142
05:59:11|0.02639142
05:59:13|0.02639142
05:59:14|0.02639142
05:59:14|0.02639142
05:59:16|0.02640502
05:59:16|0.02640502
05:59:17|0.02640502
05:59:18|0.02640502
05:59:19|0.02640502
05:59:21|0.02640502
05:59:22|0.02640502
05:59:23|0.02640502
05:59:24|0.02640502
05:59:25|0.02640502
05:59:26|0.02640502
05:59:27|0.02640502
05:59:29|0.02640502
05:59:29|0.02640502
05:59:30|0.02640502
05:59:31|0.02640502
05:59:32|0.02640502
05:59:34|0.02640502
05:59:36|0.02640502
05:59:36|0.02640502
05:59:37|0.02640502
05:59:38|0.02640502
05:59:40|0.02640502
05:59:41|0.02640502
05:59:42|0.02640502
05:59:43|0.02640502
05:59:44|0.02640502
05:59:44|0.02640502
05:59:45|0.02640502
05:59:47|0.02640502
05:59:47|0.02640502
05:59:49|0.02640502
05:59:50|0.02640502
05:59:51|0.02640502
05:59:51|0.02640502
05:59:52|0.02640502
05:59:53|0.02640502
05:59:55|0.02640502
05:59:56|0.02640502
05:59:57|0.02640502
05:59:58|0.02640502
06:00:00|0.02640502
06:00:00|0.02640502
06:00:02|0.02640502
06:00:03|0.02640502
06:00:05|0.02640502
06:00:06|0.02640502
06:00:08|0.02640502
06:00:09|0.02640502
06:00:10|0.02640502
06:00:11|0.02640502
06:00:11|0.02640502
06:00:13|0.02639995
06:00:14|0.02639995
06:00:15|0.02639995
06:00:16|0.02639995
06:00:18|0.02639987
06:00:19|0.02639987
06:00:19|0.02639987
06:00:20|0.02639987
06:00:21|0.02639987
06:00:22|0.02639987
06:00:23|0.02639987
06:00:25|0.02639987
06:00:25|0.02639976
06:00:26|0.02639976
06:00:28|0.02639976
06:00:29|0.02639947
06:00:30|0.02639947
06:00:31|0.02639947
06:00:32|0.02639947
06:00:33|0.02639947
06:00:34|0.02639947
06:00:35|0.02639947
06:00:37|0.02639947
06:00:37|0.02637125
06:00:38|0.02637125
06:00:40|0.02637125
06:00:40|0.02637125
06:00:41|0.02637125
06:00:43|0.02637125
06:00:44|0.02637125
06:00:46|0.02637125
06:00:47|0.02637125
06:00:48|0.02637125
06:00:48|0.02637125
06:00:49|0.02637125
06:00:51|0.02637125
06:00:53|0.02637125
06:00:53|0.02637125
06:00:55|0.02637125
06:00:56|0.02637125
06:00:57|0.02637125
06:00:58|0.02637125
06:00:59|0.02637125
06:01:00|0.02637125
06:01:01|0.02637125
06:01:02|0.02637125
06:01:04|0.02637125
06:01:04|0.02637125
06:01:05|0.02637125
06:01:06|0.02637125
06:01:08|0.02637125
06:01:08|0.02637125
06:01:10|0.02637125
06:01:11|0.02637015
06:01:11|0.02637015
06:01:14|0.02637
06:01:14|0.02637
06:01:15|0.02637
06:01:16|0.02637
06:01:17|0.02637
06:01:19|0.02637
06:01:20|0.02637
06:01:21|0.02637
06:01:22|0.02637
06:01:23|0.02637
06:01:23|0.02637
06:01:25|0.02639834
06:01:25|0.02639834
06:01:26|0.02639834
06:01:28|0.02639834
06:01:30|0.02639834
06:01:30|0.02639834
06:01:32|0.02639834
06:01:33|0.02639834
06:01:34|0.02639834
06:01:35|0.0264
06:01:36|0.0264
06:01:37|0.0264
06:01:38|0.0264
06:01:39|0.0264
06:01:40|0.0264
06:01:41|0.0264
06:01:43|0.0264
06:01:43|0.0264
06:01:45|0.0264
06:01:45|0.0264
06:01:47|0.02639981
06:01:48|0.02639981
06:01:49|0.02639981
06:01:50|0.02639981
06:01:51|0.02639981
06:01:52|0.02639981
06:01:53|0.02639981
06:01:54|0.02639981
06:01:55|0.02639981
06:01:56|0.02639981
06:01:57|0.02639981
06:01:58|0.02639981
06:01:59|0.02639981
06:02:00|0.02639981
06:02:01|0.02639981
06:02:03|0.02639981
06:02:03|0.02639981
06:02:05|0.02639981
06:02:05|0.02639981
06:02:07|0.02639981
06:02:08|0.02639981
06:02:09|0.02639981
06:02:11|0.02639981
06:02:11|0.02639981
06:02:12|0.02639981
06:02:14|0.02639981
06:02:15|0.02639979
06:02:16|0.02639979
06:02:17|0.02639979
06:02:18|0.02639979
06:02:19|0.02637039
06:02:20|0.02637039
06:02:21|0.02637039
06:02:22|0.02637039
06:02:23|0.02637039
06:02:24|0.02637039
06:02:25|0.02637039
06:02:26|0.02637039
06:02:27|0.02637039
06:02:29|0.02640556
06:02:29|0.0264
06:02:31|0.0264
06:02:32|0.0264
06:02:33|0.0264
06:02:34|0.0264
06:02:35|0.02642804
06:02:37|0.02642804
06:02:38|0.02642804
06:02:39|0.02642804
06:02:39|0.02642804
06:02:41|0.02642804
06:02:41|0.02642804
06:02:43|0.02642804
06:02:44|0.02642804
06:02:44|0.02640029
06:02:46|0.02640029
06:02:47|0.02640029
06:02:48|0.02640029
06:02:48|0.02640029
06:02:50|0.02640029
06:02:51|0.02640029
06:02:52|0.02640029
06:02:52|0.02640029
06:02:54|0.02640029
06:02:55|0.02640029
06:02:55|0.02640029
06:02:58|0.02640029
06:02:59|0.02640029
06:03:00|0.02640029
06:03:00|0.02640029
06:03:01|0.02640029
06:03:03|0.02640029
06:03:04|0.02640029
06:03:05|0.02640029
06:03:06|0.02640029
06:03:07|0.02640029
06:03:08|0.02640029
06:03:09|0.02640052
06:03:10|0.02640052
06:03:11|0.02640052
06:03:12|0.02640052
06:03:13|0.02640052
06:03:14|0.02640052
06:03:15|0.02640052
06:03:17|0.02640052
06:03:17|0.02640052
06:03:19|0.02640052
06:03:19|0.02640052
06:03:21|0.0264
06:03:21|0.0264
06:03:22|0.0264
06:03:23|0.0264
06:03:24|0.0264
06:03:26|0.0264
06:03:27|0.0264
06:03:27|0.0264
06:03:28|0.0264
06:03:30|0.0264
06:03:32|0.0264
06:03:32|0.0264
06:03:33|0.0264
06:03:34|0.0264
06:03:35|0.0264
06:03:36|0.0264
06:03:37|0.0264
06:03:38|0.0264
06:03:39|0.02640079
06:03:40|0.02640079
06:03:41|0.02640079
06:03:42|0.02640079
06:03:43|0.02640079
06:03:44|0.02640079
06:03:45|0.02640079
06:03:46|0.02640079
06:03:47|0.02640079
06:03:48|0.02640079
06:03:49|0.02640079
06:03:50|0.02640079
06:03:52|0.02640079
06:03:52|0.02640079
06:03:54|0.02640079
06:03:54|0.02640079
06:03:55|0.02640079
06:03:56|0.02640079
06:03:57|0.02640079
06:03:58|0.02640079
06:03:59|0.02640079
06:04:00|0.02640079
06:04:01|0.02640079
06:04:02|0.02640079
06:04:03|0.02640079
06:04:05|0.02640079
06:04:06|0.02640079
06:04:07|0.02640079
06:04:08|0.02640079
06:04:09|0.02640079
06:04:10|0.02640079
06:04:11|0.02640079
06:04:12|0.02640079
06:04:13|0.02640079
06:04:14|0.02640079
06:04:15|0.02642185
06:04:16|0.02642185
06:04:17|0.02642185
06:04:18|0.02642185
06:04:19|0.02642185
06:04:20|0.02642185
06:04:21|0.02642185
06:04:22|0.02642185
06:04:23|0.02642185
06:04:24|0.02642185
06:04:25|0.02642185
06:04:26|0.02642185
06:04:27|0.02642185
06:04:28|0.02642185
06:04:29|0.02642185
06:04:31|0.02642185
06:04:31|0.02642185
06:04:33|0.02642185
06:04:34|0.02642185
06:04:34|0.02642185
06:04:36|0.02642185
06:04:37|0.02642185
06:04:38|0.02642185
06:04:38|0.02642185
06:04:40|0.02642185
06:04:41|0.02642185
06:04:42|0.02642185
06:04:43|0.02642185
06:04:44|0.02642185
06:04:44|0.02642185
06:04:46|0.02642185
06:04:46|0.02642185
06:04:48|0.02642185
06:04:48|0.02642185
06:04:49|0.02642185
06:04:51|0.02642185
06:04:52|0.02639166
06:04:52|0.02639166
06:04:54|0.02639166
06:04:56|0.02639166
06:04:56|0.0264162
06:04:58|0.0264162
06:04:59|0.02639069
06:05:00|0.02639069
06:05:01|0.02639069
06:05:02|0.02639069
06:05:03|0.02639069
06:05:04|0.02639069
06:05:05|0.02639069
06:05:06|0.02639069
06:05:07|0.02639069
06:05:08|0.02639069
06:05:10|0.02639069
06:05:11|0.02639
06:05:11|0.02639
06:05:13|0.02639
06:05:14|0.02639
06:05:15|0.02639
06:05:16|0.02639
06:05:18|0.02639
06:05:18|0.02639
06:05:20|0.02639
06:05:21|0.02639
06:05:21|0.02639
06:05:22|0.02637
06:05:24|0.02637
06:05:24|0.02637
06:05:26|0.02637
06:05:27|0.02637
06:05:28|0.02637
06:05:29|0.02637
06:05:29|0.02637
06:05:31|0.02637
06:05:32|0.02637
06:05:33|0.02637
06:05:34|0.02637
06:05:35|0.02637
06:05:36|0.02637
06:05:37|0.02637
06:05:38|0.02637
06:05:39|0.02637
06:05:40|0.02637
06:05:41|0.02637
06:05:42|0.02637
06:05:43|0.02637
06:05:44|0.02637
06:05:45|0.02637
06:05:46|0.02637
06:05:47|0.02637
06:05:48|0.02637
06:05:49|0.02637
06:05:50|0.02637
06:05:51|0.02637
06:05:52|0.02637
06:05:54|0.02636214
06:05:54|0.02636214
06:05:55|0.02636214
06:05:56|0.02636214
06:05:57|0.02636214
06:05:58|0.02636214
06:05:59|0.02636214
06:06:00|0.02636214
06:06:02|0.02636214
06:06:03|0.02636222
06:06:04|0.02636222
06:06:04|0.02639
06:06:06|0.02639
06:06:07|0.02639
06:06:08|0.02639
06:06:08|0.02639
06:06:10|0.02639
06:06:12|0.02639
06:06:12|0.02639
06:06:13|0.02639
06:06:14|0.02639
06:06:15|0.02639
06:06:16|0.02639
06:06:17|0.02639
06:06:18|0.02639
06:06:19|0.02639
06:06:20|0.02639
06:06:22|0.02639
06:06:22|0.02639
06:06:23|0.02639
06:06:24|0.02639
06:06:25|0.02639
06:06:26|0.02639
06:06:28|0.02639
06:06:29|0.02639
06:06:29|0.02639
06:06:32|0.02639
06:06:33|0.02639
06:06:34|0.02639
06:06:34|0.02639
06:06:35|0.02639
06:06:37|0.02639
06:06:39|0.02639
06:06:39|0.02639
06:06:40|0.02639
06:06:41|0.02639
06:06:42|0.02639
06:06:43|0.02639
06:06:45|0.02639
06:06:45|0.02639
06:06:46|0.02639
06:06:47|0.02637999
06:06:48|0.02637999
06:06:50|0.02637999
06:06:51|0.026362
06:06:51|0.026362
06:06:52|0.026362
06:06:53|0.026362
06:06:54|0.026362
06:06:55|0.026362
06:06:56|0.026362
06:06:57|0.026362
06:06:59|0.026362
06:06:59|0.026362
06:07:00|0.026362
06:07:02|0.026362
06:07:03|0.02636224
06:07:03|0.02636
06:07:04|0.02636
06:07:05|0.02636
06:07:06|0.02636
06:07:07|0.02636
06:07:08|0.02636
06:07:09|0.02636
06:07:10|0.02636
06:07:11|0.02636
06:07:13|0.02636001
06:07:13|0.02636001
06:07:15|0.026362
06:07:16|0.02633505
06:07:17|0.02635991
06:07:18|0.02635991
06:07:19|0.02632893
06:07:20|0.02632893
06:07:21|0.02632893
06:07:22|0.02632893
06:07:23|0.02632893
06:07:24|0.02632892
06:07:25|0.02632892
06:07:26|0.02632892
06:07:27|0.02632892
06:07:28|0.02630923
06:07:29|0.02630923
06:07:30|0.02630923
06:07:31|0.02630923
06:07:32|0.02630923
06:07:34|0.02630924
06:07:34|0.02630924
06:07:35|0.02632893
06:07:36|0.02632893
06:07:37|0.02632893
06:07:39|0.02627389
06:07:41|0.02627389
06:07:41|0.02627389
06:07:42|0.02627389
06:07:45|0.02626377
06:07:46|0.02628497
06:07:47|0.02628497
06:07:47|0.02628497
06:07:48|0.02629016
06:07:50|0.02629016
06:07:50|0.02629016
06:07:51|0.02628654
06:07:53|0.02628654
06:07:53|0.02628714
06:07:56|0.02628714
06:07:56|0.02628714
06:07:57|0.02628714
06:07:58|0.02628714
06:07:59|0.02628714
06:08:00|0.02628714
06:08:01|0.02628714
06:08:02|0.02628714
06:08:03|0.02629535
06:08:05|0.02629535
06:08:06|0.02629535
06:08:08|0.02629535
06:08:08|0.0262832
06:08:09|0.0262832
06:08:10|0.02629016
06:08:11|0.02629016
06:08:12|0.02629016
06:08:13|0.02629016
06:08:14|0.02629016
06:08:15|0.02629016
06:08:16|0.02628395
06:08:17|0.02628395
06:08:19|0.02628395
06:08:20|0.02628395
06:08:21|0.02628395
06:08:22|0.02628395
06:08:24|0.02628395
06:08:25|0.02628395
06:08:25|0.02625151
06:08:26|0.02625151
06:08:27|0.026284
06:08:28|0.026284
06:08:30|0.026284
06:08:30|0.026284
06:08:31|0.026284
06:08:32|0.026284
06:08:33|0.026284
06:08:35|0.026284
06:08:37|0.026284
06:08:37|0.026284
06:08:39|0.026284
06:08:40|0.026284
06:08:41|0.026284
06:08:43|0.026284
06:08:43|0.026284
06:08:44|0.026284
06:08:45|0.026284
06:08:47|0.026284
06:08:47|0.0263
06:08:49|0.0263
06:08:50|0.0263
06:08:51|0.02631799
06:08:53|0.02631421
06:08:53|0.02631421
06:08:54|0.02631421
06:08:55|0.02631421
06:08:56|0.02633546
06:08:57|0.02633546
06:08:58|0.02633546
06:08:59|0.02631462
06:09:00|0.02631462
06:09:01|0.02631462
06:09:02|0.02631462
06:09:03|0.02631462
06:09:04|0.02631462
06:09:05|0.02631462
06:09:06|0.02631462
06:09:07|0.02631764
06:09:08|0.02631764
06:09:09|0.02631764
06:09:10|0.02631764
06:09:11|0.02631764
06:09:12|0.02631764
06:09:13|0.02631764
06:09:14|0.02631764
06:09:15|0.02631764
06:09:16|0.02631764
06:09:17|0.02631781
06:09:18|0.02631781
06:09:20|0.02631786
06:09:21|0.02631786
06:09:22|0.02631786
06:09:23|0.02631786
06:09:23|0.02631786
06:09:25|0.02631786
06:09:26|0.02635435
06:09:27|0.02635435
06:09:27|0.02635435
06:09:29|0.02635435
06:09:29|0.02635435
06:09:30|0.02635435
06:09:33|0.02635435
06:09:33|0.02635435
06:09:35|0.02631449
06:09:37|0.02631449
06:09:39|0.02631449
06:09:40|0.02633
06:09:41|0.02633
06:09:43|0.02633
06:09:44|0.02633
06:09:45|0.02633
06:09:45|0.02633
06:09:47|0.02633
06:09:47|0.02634617
06:09:48|0.02634617
06:09:49|0.02634617
06:09:52|0.02634617
06:09:52|0.02634617
06:09:53|0.02634617
06:09:55|0.02631421
06:09:55|0.02631421
06:09:56|0.02628309
06:09:57|0.02628309
06:09:58|0.02628309
06:10:00|0.02628309
06:10:01|0.02628309
06:10:02|0.02628309
06:10:03|0.02628309
06:10:04|0.02628309
06:10:05|0.02628309
06:10:07|0.02628309
06:10:07|0.02628309
06:10:08|0.02628309
06:10:10|0.02628309
06:10:11|0.02628436
06:10:12|0.02628436
06:10:13|0.02628436
06:10:15|0.02628436
06:10:15|0.02628436
06:10:16|0.02628436
06:10:18|0.02629
06:10:18|0.02629
06:10:19|0.02629
06:10:20|0.02626561
06:10:21|0.02626561
06:10:23|0.02626561
06:10:23|0.02626561
06:10:24|0.02626561
06:10:25|0.02629
06:10:26|0.02629
06:10:28|0.02629
06:10:28|0.02629
06:10:30|0.02629
06:10:30|0.02629
06:10:31|0.02629
06:10:33|0.02629
06:10:34|0.02629
06:10:34|0.02630662
06:10:35|0.02629
06:10:37|0.02629
06:10:38|0.02629
06:10:39|0.02629
06:10:41|0.02629
06:10:41|0.02629
06:10:43|0.02629
06:10:44|0.02629
06:10:45|0.02629
06:10:46|0.02629
06:10:47|0.02629
06:10:48|0.02629
06:10:49|0.02629
06:10:50|0.02629
06:10:51|0.02629
06:10:52|0.02629
06:10:53|0.02629
06:10:54|0.02629
06:10:55|0.02629
06:10:56|0.02629
06:10:57|0.02629005
06:10:58|0.02629005
06:10:59|0.02629005
06:11:00|0.02629005
06:11:01|0.02629005
06:11:02|0.02629005
06:11:03|0.02629005
06:11:05|0.02629005
06:11:05|0.02632763
06:11:06|0.02632763
06:11:08|0.02629896
06:11:08|0.02629896
06:11:10|0.02633561
06:11:11|0.02633561
06:11:13|0.02633561
06:11:14|0.02633561
06:11:15|0.02633561
06:11:16|0.02633561
06:11:16|0.02633561
06:11:19|0.02633561
06:11:19|0.02633561
06:11:21|0.02633561
06:11:22|0.02633561
06:11:23|0.02633561
06:11:24|0.02633561
06:11:25|0.02633561
06:11:26|0.02633561
06:11:27|0.02633561
06:11:28|0.02633561
06:11:29|0.02633561
06:11:30|0.02633561
06:11:31|0.02633561
06:11:32|0.02633561
06:11:34|0.02633561
06:11:35|0.02633561
06:11:36|0.02633561
06:11:38|0.02633561
06:11:39|0.02633561
06:11:40|0.02633561
06:11:41|0.02633561
06:11:42|0.02633561
06:11:43|0.02633561
06:11:45|0.02633561
06:11:46|0.02633561
06:11:47|0.02633561
06:11:48|0.02633561
06:11:50|0.02633561
06:11:51|0.02633561
06:11:52|0.02633561
06:11:52|0.02633561
06:11:54|0.02633561
06:11:55|0.02633561
06:11:56|0.02633561
06:11:58|0.02635932
06:11:58|0.02635932
06:11:59|0.02635932
06:12:00|0.02635932
06:12:02|0.02635932
06:12:02|0.02635932
06:12:03|0.02635932
06:12:04|0.02635932
06:12:06|0.02635932
06:12:07|0.02635932
06:12:08|0.02635932
06:12:09|0.02635932
06:12:09|0.02635932
06:12:11|0.02635932
06:12:12|0.02635932
06:12:13|0.02635932
06:12:14|0.02635932
06:12:15|0.02635932
06:12:15|0.02636636
06:12:18|0.02641475
06:12:19|0.02641475
06:12:20|0.02648156
06:12:21|0.02648156
06:12:22|0.02649932
06:12:23|0.02649932
06:12:24|0.0265
06:12:25|0.0265
06:12:26|0.0265
06:12:27|0.0265
06:12:28|0.0265
06:12:29|0.0265
06:12:30|0.0265
06:12:31|0.0265
06:12:33|0.0265
06:12:33|0.0265
06:12:35|0.0265
06:12:37|0.0265
06:12:37|0.0265
06:12:39|0.02647508
06:12:41|0.02647508
06:12:41|0.02647507
06:12:42|0.02647507
06:12:43|0.02647507
06:12:44|0.02647507
06:12:45|0.02647507
06:12:46|0.02647507
06:12:47|0.02647507
06:12:48|0.02647507
06:12:49|0.02647507
06:12:50|0.02647507
06:12:51|0.02647507
06:12:52|0.02650256
06:12:53|0.02650256
06:12:54|0.02650256
06:12:55|0.02650256
06:12:56|0.02654529
06:12:58|0.02654529
06:12:59|0.02654529
06:12:59|0.02654529
06:13:01|0.02654529
06:13:02|0.02654529
06:13:03|0.02654529
06:13:04|0.02654529
06:13:05|0.02648954
06:13:06|0.02648954
06:13:07|0.02648954
06:13:08|0.02648954
06:13:09|0.02648954
06:13:10|0.0265
06:13:11|0.0265
06:13:12|0.0265
06:13:13|0.0265
06:13:14|0.02650202
06:13:15|0.02650202
06:13:16|0.02650164
06:13:17|0.02650164
06:13:18|0.02654374
06:13:20|0.02650319
06:13:20|0.02650319
06:13:21|0.0265435
06:13:22|0.0265435
06:13:23|0.0265435
06:13:24|0.0265435
06:13:25|0.02650748
06:13:26|0.02650748
06:13:27|0.02650748
06:13:28|0.02650748
06:13:30|0.02650319
06:13:31|0.02650319
06:13:32|0.02650318
06:13:33|0.02650318
06:13:34|0.02650318
06:13:36|0.02650001
06:13:36|0.02650164
06:13:37|0.02650318
06:13:39|0.02650318
06:13:41|0.02650318
06:13:42|0.02650318
06:13:43|0.02650318
06:13:44|0.02650318
06:13:45|0.02650318
06:13:46|0.02650318
06:13:48|0.02650318
06:13:49|0.02645446
06:13:50|0.02645446
06:13:52|0.02645446
06:13:53|0.02645446
06:13:54|0.02645446
06:13:54|0.02645446
06:13:56|0.02645446
06:13:57|0.02645444
06:13:59|0.02645444
06:14:00|0.02645444
06:14:01|0.02645444
06:14:02|0.02645444
06:14:03|0.02646855
06:14:04|0.02646855
06:14:04|0.02646855
06:14:06|0.02646855
06:14:07|0.02646855
06:14:09|0.02646855
06:14:09|0.02646855
06:14:10|0.02646855
06:14:12|0.02646855
06:14:13|0.02646855
06:14:14|0.02646855
06:14:15|0.02646855
06:14:15|0.02648402
06:14:16|0.02643951
06:14:18|0.02643951
06:14:19|0.02643951
06:14:20|0.02643951
06:14:21|0.02645444
06:14:22|0.02645444
06:14:23|0.02645444
06:14:24|0.0265
06:14:25|0.0265
06:14:26|0.0265
06:14:27|0.0265
06:14:28|0.0265
06:14:29|0.0265
06:14:30|0.02650319
06:14:31|0.02650319
06:14:32|0.02650319
06:14:33|0.02650319
06:14:34|0.02650319
06:14:35|0.02650319
06:14:36|0.02650319
06:14:37|0.02648123
06:14:38|0.02648123
06:14:39|0.02648123
06:14:40|0.02648123
06:14:41|0.02648123
06:14:44|0.02648123
06:14:44|0.02648123
06:14:45|0.02648123
06:14:46|0.02648123
06:14:47|0.02648123
06:14:49|0.02648123
06:14:49|0.02648123
06:14:50|0.02648123
06:14:51|0.02648123
06:14:52|0.02648123
06:14:53|0.02648123
06:14:54|0.02647114
06:14:55|0.02647114
06:14:56|0.02647114
06:14:57|0.02647114
06:14:58|0.02647114
06:14:59|0.02647114
06:15:00|0.02647114
06:15:01|0.02647114
06:15:02|0.02647114
06:15:03|0.02647114
06:15:05|0.02647114
06:15:06|0.02647114
06:15:06|0.02647114
06:15:08|0.02647114
06:15:09|0.02647114
06:15:10|0.02647114
06:15:12|0.02647114
06:15:12|0.02647114
06:15:13|0.02647949
06:15:14|0.02647949
06:15:16|0.02647949
06:15:16|0.02647949
06:15:18|0.02647949
06:15:19|0.02647949
06:15:19|0.02648015
06:15:21|0.02648015
06:15:22|0.02648015
06:15:22|0.02648015
06:15:24|0.02648015
06:15:25|0.02648015
06:15:26|0.02648015
06:15:27|0.02648015
06:15:28|0.02648015
06:15:29|0.02648015
06:15:30|0.02648015
06:15:32|0.02648015
06:15:32|0.02648015
06:15:33|0.02648015
06:15:34|0.02648015
06:15:35|0.02648015
06:15:36|0.02648015
06:15:37|0.02648015
06:15:38|0.02648015
06:15:39|0.02648015
06:15:41|0.0264841
06:15:42|0.0264841
06:15:43|0.0264841
06:15:45|0.0264841
06:15:45|0.0264841
06:15:47|0.0264841
06:15:49|0.0264841
06:15:49|0.0264692
06:15:50|0.0264692
06:15:51|0.0264692
06:15:53|0.0264692
06:15:54|0.0264692
06:15:55|0.0264692
06:15:56|0.0264692
06:15:57|0.0264674
06:15:57|0.0264674
06:15:59|0.02649978
06:16:00|0.02649978
06:16:01|0.02649978
06:16:02|0.02649978
06:16:03|0.02649978
06:16:04|0.02649978
06:16:05|0.02649978
06:16:06|0.02649939
06:16:07|0.02649939
06:16:08|0.02649939
06:16:10|0.02649939
06:16:11|0.02649939
06:16:12|0.02649939
06:16:13|0.02649939
06:16:14|0.0264674
06:16:15|0.0264674
06:16:16|0.0264674
06:16:17|0.0264674
06:16:18|0.0264674
06:16:19|0.02649275
06:16:20|0.02649275
06:16:21|0.02649275
06:16:22|0.02649275
06:16:23|0.02649451
06:16:24|0.02649451
06:16:25|0.02649451
06:16:26|0.02649451
06:16:27|0.02649451
06:16:28|0.02649451
06:16:29|0.02649451
06:16:30|0.02649451
06:16:31|0.02649451
06:16:32|0.02649451
06:16:33|0.02649451
06:16:34|0.02649451
06:16:35|0.02649451
06:16:36|0.02649451
06:16:37|0.02649451
06:16:39|0.02649543
06:16:39|0.0265
06:16:40|0.0265
06:16:42|0.02649451
06:16:43|0.02649451
06:16:44|0.02649451
06:16:45|0.02649451
06:16:46|0.02649451
06:16:47|0.02649451
06:16:48|0.02649451
06:16:50|0.02649451
06:16:51|0.02649451
06:16:51|0.02649451
06:16:53|0.02649451
06:16:53|0.02649451
06:16:55|0.02649451
06:16:55|0.02646292
06:16:57|0.02646292
06:16:58|0.02646292
06:16:59|0.02646292
06:17:00|0.02646292
06:17:01|0.02646292
06:17:02|0.02646292
06:17:03|0.02644594
06:17:04|0.02644594
06:17:06|0.02644594
06:17:06|0.02644594
06:17:07|0.02644594
06:17:08|0.02644594
06:17:10|0.02644594
06:17:10|0.02644594
06:17:12|0.02644594
06:17:12|0.02644594
06:17:13|0.02642921
06:17:14|0.02642921
06:17:16|0.02642921
06:17:16|0.02642921
06:17:17|0.02642921
06:17:18|0.02642921
06:17:20|0.02642921
06:17:20|0.02644
06:17:21|0.02644
06:17:23|0.02644
06:17:23|0.02644
06:17:24|0.02644
06:17:25|0.02644
06:17:27|0.02644
06:17:28|0.02644
06:17:29|0.02644
06:17:30|0.02644
06:17:31|0.02644
06:17:32|0.02644
06:17:33|0.02644
06:17:34|0.02644
06:17:35|0.02644
06:17:36|0.02644
06:17:37|0.02644
06:17:39|0.02644
06:17:39|0.02644
06:17:41|0.02644
06:17:42|0.02644
06:17:42|0.02644
06:17:44|0.02644
06:17:45|0.02642389
06:17:46|0.02642389
06:17:47|0.02642389
06:17:48|0.02642389
06:17:49|0.02642389
06:17:50|0.02645131
06:17:52|0.02645131
06:17:52|0.02645131
06:17:54|0.02645131
06:17:55|0.02645131
06:17:56|0.02643188
06:17:58|0.02643188
06:17:59|0.02643188
06:17:59|0.02643188
06:18:01|0.02643188
06:18:01|0.02643188
06:18:03|0.02643188
06:18:04|0.02643188
06:18:05|0.02644
06:18:06|0.02643226
06:18:07|0.02643226
06:18:08|0.02643226
06:18:09|0.02643226
06:18:10|0.02643226
06:18:11|0.02643226
06:18:12|0.02643226
06:18:13|0.02643226
06:18:14|0.02643226
06:18:15|0.02643226
06:18:16|0.02643226
06:18:17|0.02643226
06:18:18|0.02643226
06:18:19|0.02643226
06:18:20|0.02643226
06:18:21|0.02643226
06:18:22|0.02643226
06:18:23|0.02643226
06:18:24|0.02642971
06:18:25|0.02642971
06:18:26|0.02642971
06:18:27|0.02642971
06:18:28|0.02642971
06:18:29|0.02642971
06:18:30|0.02642971
06:18:31|0.02642971
06:18:32|0.02642971
06:18:33|0.02642971
06:18:34|0.02642971
06:18:35|0.02642971
06:18:36|0.02642971
06:18:38|0.02642971
06:18:39|0.02646454
06:18:40|0.02646454
06:18:41|0.02646454
06:18:42|0.026431
06:18:43|0.026431
06:18:44|0.026431
06:18:45|0.026431
06:18:47|0.026431
06:18:48|0.026431
06:18:49|0.026431
06:18:49|0.026431
06:18:50|0.026431
06:18:51|0.026431
06:18:53|0.026431
06:18:53|0.026431
06:18:55|0.026431
06:18:56|0.026431
06:18:56|0.026431
06:18:58|0.026431
06:18:58|0.026431
06:19:00|0.026431
06:19:01|0.026431
06:19:01|0.026431
06:19:03|0.02643265
06:19:03|0.02643265
06:19:05|0.02643265
06:19:06|0.02643263
06:19:07|0.02643265
06:19:08|0.02643265
06:19:09|0.02643265
06:19:10|0.02643265
06:19:11|0.02643265
06:19:12|0.02643265
06:19:13|0.02643265
06:19:14|0.02643265
06:19:15|0.02643265
06:19:16|0.02643265
06:19:17|0.02643265
06:19:18|0.02643265
06:19:19|0.02643265
06:19:20|0.02643265
06:19:22|0.0264295
06:19:22|0.0264295
06:19:23|0.0264295
06:19:25|0.0264295
06:19:25|0.0264295
06:19:26|0.0264295
06:19:27|0.0264295
06:19:28|0.02637613
06:19:30|0.02637613
06:19:30|0.02637613
06:19:31|0.02637613
06:19:32|0.02637613
06:19:33|0.02637613
06:19:35|0.0263561
06:19:35|0.0263561
06:19:37|0.0263561
06:19:38|0.0263561
06:19:40|0.0263561
06:19:41|0.0263561
06:19:41|0.0263561
06:19:44|0.0263561
06:19:44|0.0263561
06:19:45|0.0263561
06:19:46|0.0263561
06:19:47|0.0263561
06:19:48|0.0263561
06:19:49|0.0263561
06:19:51|0.02637047
06:19:52|0.02637047
06:19:53|0.02637047
06:19:55|0.02635
06:19:55|0.02635
06:19:56|0.02635
06:19:57|0.02635
06:19:58|0.02635
06:19:59|0.02635
06:20:00|0.02635
06:20:02|0.02635
06:20:02|0.02635
06:20:04|0.02635
06:20:04|0.02637975
06:20:06|0.02637975
06:20:07|0.02637975
06:20:09|0.02637975
06:20:09|0.02637975
06:20:10|0.02637975
06:20:11|0.02635
06:20:12|0.02635
06:20:13|0.02635
06:20:14|0.02635
06:20:15|0.02635
06:20:17|0.02635
06:20:17|0.02635
06:20:18|0.02635
06:20:19|0.02635
06:20:20|0.02635
06:20:22|0.02635
06:20:22|0.02635
06:20:23|0.02635
06:20:24|0.02635
06:20:25|0.02638263
06:20:26|0.02635
06:20:27|0.02635
06:20:29|0.02635
06:20:30|0.02635
06:20:30|0.02635
06:20:31|0.02635
06:20:32|0.02638039
06:20:33|0.02638039
06:20:35|0.02635
06:20:36|0.02635
06:20:37|0.02635
06:20:38|0.02633
06:20:40|0.02633
06:20:41|0.02633
06:20:42|0.02633
06:20:44|0.02633
06:20:45|0.02633
06:20:45|0.02633
06:20:46|0.02633
06:20:48|0.02633
06:20:49|0.02633
06:20:51|0.02633
06:20:51|0.02633
06:20:53|0.02633
06:20:54|0.02633
06:20:55|0.02633
06:20:56|0.02633
06:20:56|0.02633
06:20:59|0.02633
06:21:00|0.02633
06:21:00|0.02633
06:21:02|0.02633
06:21:03|0.02633
06:21:03|0.02633
06:21:05|0.02633
06:21:07|0.02633
06:21:07|0.02633
06:21:08|0.02633
06:21:10|0.02633
06:21:11|0.02633
06:21:12|0.02633
06:21:13|0.02633
06:21:13|0.02633
06:21:14|0.02633
06:21:16|0.02633
06:21:16|0.02633
06:21:18|0.02634657
06:21:18|0.02634657
06:21:20|0.02634657
06:21:21|0.02634657
06:21:22|0.02634657
06:21:22|0.02634657
06:21:24|0.02634657
06:21:24|0.02634657
06:21:26|0.02634657
06:21:27|0.02634657
06:21:28|0.02634657
06:21:28|0.02634657
06:21:31|0.02634657
06:21:31|0.02634657
06:21:32|0.02634657
06:21:33|0.02634657
06:21:34|0.02634
06:21:35|0.02634
06:21:37|0.02634
06:21:38|0.02634
06:21:38|0.02634
06:21:40|0.02634
06:21:41|0.02634
06:21:42|0.02634
06:21:43|0.02634
06:21:44|0.02634
06:21:46|0.02634
06:21:46|0.02634
06:21:48|0.02634
06:21:50|0.02633999
06:21:51|0.02633999
06:21:51|0.02633999
06:21:52|0.02633999
06:21:54|0.02633999
06:21:54|0.02633999
06:21:56|0.02633999
06:21:57|0.02633999
06:21:58|0.02633999
06:21:59|0.02633999
06:21:59|0.02633999
06:22:01|0.02633999
06:22:02|0.02633999
06:22:04|0.02633999
06:22:05|0.02633999
06:22:06|0.02633999
06:22:07|0.02633999
06:22:08|0.02633999
06:22:09|0.02633999
06:22:09|0.02633999
06:22:12|0.02633999
06:22:12|0.02633999
06:22:13|0.02633999
06:22:15|0.02633999
06:22:15|0.02633999
06:22:16|0.02633999
06:22:17|0.02633999
06:22:18|0.02633999
06:22:20|0.02633999
06:22:20|0.02633999
06:22:21|0.02633999
06:22:23|0.02633999
06:22:24|0.02633999
06:22:25|0.02633999
06:22:27|0.02635924
06:22:27|0.02635924
06:22:28|0.02635924
06:22:30|0.02635924
06:22:31|0.02635924
06:22:33|0.02635924
06:22:34|0.02635924
06:22:35|0.02635924
06:22:36|0.02635924
06:22:37|0.02635532
06:22:38|0.02635532
06:22:39|0.02635532
06:22:40|0.02635532
06:22:42|0.02635532
06:22:43|0.02635532
06:22:44|0.02635532
06:22:45|0.02635532
06:22:47|0.02635532
06:22:48|0.02635532
06:22:53|0.02635532
06:22:54|0.02635532
06:22:55|0.02635532
06:22:56|0.02635532
06:22:57|0.02635532
06:22:58|0.02635532
06:22:59|0.02635532
06:23:00|0.02635532
06:23:01|0.02635532
06:23:02|0.02635532
06:23:04|0.02635532
06:23:04|0.02635532
06:23:05|0.02635532
06:23:06|0.02634701
06:23:08|0.02634701
06:23:09|0.02634701
06:23:10|0.02634701
06:23:11|0.02634701
06:23:12|0.02634701
06:23:13|0.02634701
06:23:14|0.02634701
06:23:15|0.0263265
06:23:16|0.02627528
06:23:17|0.02626174
06:23:18|0.02626011
06:23:19|0.02626011
06:23:20|0.02626011
06:23:21|0.02626011
06:23:22|0.02626011
06:23:23|0.02626011
06:23:25|0.02629329
06:23:25|0.02629329
06:23:26|0.02629329
06:23:27|0.02629004
06:23:28|0.02629203
06:23:29|0.02628988
06:23:30|0.02628988
06:23:31|0.02628988
06:23:32|0.02628988
06:23:33|0.02628988
06:23:34|0.02627832
06:23:35|0.02629327
06:23:37|0.02629327
06:23:39|0.02629327
06:23:39|0.02629
06:23:41|0.02629
06:23:42|0.02629
06:23:43|0.02629
06:23:44|0.02629
06:23:45|0.02629
06:23:46|0.02629329
06:23:47|0.02629329
06:23:48|0.02629329
06:23:49|0.02629329
06:23:50|0.02629329
06:23:51|0.02629329
06:23:52|0.02629329
06:23:54|0.02629329
06:23:55|0.02629329
06:23:56|0.02629329
06:23:57|0.02629329
06:23:58|0.02629329
06:23:58|0.02629329
06:24:00|0.02629329
06:24:01|0.02629329
06:24:02|0.02629329
06:24:04|0.0263
06:24:05|0.0263
06:24:05|0.0263
06:24:06|0.0263
06:24:08|0.0263
06:24:08|0.0263
06:24:10|0.0263
06:24:10|0.0263
06:24:11|0.0263
06:24:13|0.0263
06:24:13|0.0263
06:24:15|0.0263
06:24:15|0.0263
06:24:16|0.0263
06:24:17|0.0263
06:24:19|0.0263
06:24:19|0.0263
06:24:21|0.0263
06:24:21|0.0263
06:24:23|0.0263
06:24:23|0.0263
06:24:24|0.0263
06:24:26|0.0263
06:24:26|0.0263
06:24:28|0.0263
06:24:30|0.0263
06:24:30|0.0263
06:24:31|0.0263
06:24:32|0.0263
06:24:34|0.0263
06:24:36|0.0263
06:24:36|0.0263
06:24:37|0.0263
06:24:38|0.0263
06:24:39|0.0263
06:24:40|0.0263
06:24:42|0.0263
06:24:42|0.0263
06:24:43|0.0263
06:24:45|0.0263
06:24:46|0.0263
06:24:48|0.0263
06:24:48|0.0263
06:24:50|0.0263
06:24:51|0.0263
06:24:51|0.0263
06:24:54|0.0263
06:24:54|0.0263
06:24:55|0.0263
06:24:56|0.0263
06:24:57|0.0263
06:24:58|0.0263
06:24:59|0.0263
06:25:00|0.0263
06:25:01|0.0263
06:25:02|0.0263
06:25:04|0.0263
06:25:06|0.0263
06:25:06|0.0263
06:25:07|0.0263
06:25:08|0.02630963
06:25:09|0.02631869
06:25:10|0.02631869
06:25:11|0.02631869
06:25:12|0.02631869
06:25:13|0.02631869
06:25:14|0.02631869
06:25:15|0.0263
06:25:16|0.0263
06:25:17|0.0263
06:25:18|0.0263
06:25:19|0.0263
06:25:20|0.0263
06:25:22|0.0263
06:25:22|0.0263
06:25:23|0.0263
06:25:24|0.0263
06:25:26|0.0263
06:25:28|0.0263
06:25:28|0.0263
06:25:29|0.0263
06:25:30|0.0263
06:25:31|0.0263
06:25:32|0.0263
06:25:33|0.0263
06:25:34|0.02630546
06:25:35|0.02630546
06:25:36|0.02630546
06:25:37|0.02630546
06:25:38|0.02630546
06:25:39|0.02630546
06:25:40|0.02630546
06:25:41|0.02630546
06:25:42|0.02630546
06:25:43|0.02630546
06:25:45|0.02630546
06:25:46|0.02630546
06:25:47|0.02630546
06:25:48|0.02630546
06:25:48|0.02630546
06:25:50|0.02630546
06:25:51|0.02630546
06:25:52|0.02630546
06:25:53|0.02630546
06:25:54|0.02630546
06:25:55|0.02630546
06:25:56|0.02630546
06:25:57|0.02630868
06:25:58|0.02630868
06:25:59|0.02630868
06:26:00|0.02630868
06:26:01|0.02630868
06:26:02|0.02630868
06:26:03|0.02630868
06:26:04|0.0263
06:26:05|0.0263
06:26:07|0.0263
06:26:08|0.0263
06:26:08|0.0263
06:26:09|0.0263
06:26:11|0.0263
06:26:12|0.0263
06:26:12|0.0263
06:26:14|0.0263
06:26:15|0.0263
06:26:16|0.0263
06:26:17|0.0263
06:26:18|0.0263
06:26:19|0.0263
06:26:20|0.0263
06:26:21|0.0263
06:26:22|0.0263
06:26:23|0.0263
06:26:24|0.02629921
06:26:25|0.02629921
06:26:26|0.02629921
06:26:27|0.02629921
06:26:28|0.02629921
06:26:29|0.0263
06:26:30|0.0263
06:26:31|0.0263
06:26:32|0.0263
06:26:33|0.0263
06:26:34|0.0263
06:26:35|0.0263
06:26:36|0.0263
06:26:38|0.0263
06:26:38|0.0263
06:26:39|0.0263
06:26:40|0.0263
06:26:41|0.02628371
06:26:43|0.02628371
06:26:43|0.02628371
06:26:44|0.02628371
06:26:46|0.02629117
06:26:48|0.02629117
06:26:50|0.02629117
06:26:51|0.02629117
06:26:52|0.02629117
06:26:53|0.02629117
06:26:54|0.02629117
06:26:55|0.02629117
06:26:56|0.02629117
06:26:57|0.02629117
06:26:58|0.02629117
06:26:59|0.02629117
06:27:00|0.02629117
06:27:01|0.02629117
06:27:02|0.02629117
06:27:03|0.02629117
06:27:04|0.02629117
06:27:05|0.02629117
06:27:06|0.02629117
06:27:07|0.02629117
06:27:09|0.02629117
06:27:09|0.02629117
06:27:10|0.02629117
06:27:11|0.02629117
06:27:12|0.02629117
06:27:13|0.02630669
06:27:14|0.02629117
06:27:15|0.02629117
06:27:17|0.02629117
06:27:17|0.02629117
06:27:18|0.02629117
06:27:19|0.02629117
06:27:20|0.02629117
06:27:22|0.02629117
06:27:22|0.02629117
06:27:23|0.02629117
06:27:24|0.02629121
06:27:26|0.02629121
06:27:27|0.02629121
06:27:29|0.02629148
06:27:29|0.02629121
06:27:30|0.02629118
06:27:31|0.02629118
06:27:32|0.02629118
06:27:33|0.02629118
06:27:34|0.02629117
06:27:35|0.02629117
06:27:36|0.02629117
06:27:37|0.02629117
06:27:38|0.02629117
06:27:39|0.02629117
06:27:40|0.02629117
06:27:43|0.02629117
06:27:43|0.02629117
06:27:44|0.02629119
06:27:46|0.02629119
06:27:46|0.02629434
06:27:48|0.02629434
06:27:48|0.02629434
06:27:49|0.02629434
06:27:51|0.02629434
06:27:51|0.02629434
06:27:54|0.02629434
06:27:55|0.02629535
06:27:56|0.02629535
06:27:57|0.02629535
06:27:58|0.02629535
06:27:59|0.02629535
06:28:01|0.02629535
06:28:02|0.02629535
06:28:03|0.02629535
06:28:04|0.02629535
06:28:05|0.02629535
06:28:06|0.02629535
06:28:07|0.02629591
06:28:08|0.02629591
06:28:09|0.02629591
06:28:16|0.02629591
06:28:16|0.02629591
06:28:17|0.02629591
06:28:18|0.02629591
06:28:19|0.02629591
06:28:20|0.02629591
06:28:21|0.02629591
06:28:22|0.02629591
06:28:23|0.02629591
06:28:24|0.02629591
06:28:25|0.02629591
06:28:27|0.02629591
06:28:28|0.02629591
06:28:29|0.02629591
06:28:29|0.02629591
06:28:30|0.02629591
06:28:32|0.02629591
06:28:32|0.02629591
06:28:33|0.02629591
06:28:34|0.02629591
06:28:36|0.02629631
06:28:37|0.02629631
06:28:37|0.02629631
06:28:38|0.02629631
06:28:40|0.02629631
06:28:41|0.02629631
06:28:41|0.02629631
06:28:42|0.02629631
06:28:44|0.02629631
06:28:45|0.02629631
06:28:47|0.02629631
06:28:47|0.02629631
06:28:48|0.02629631
06:28:49|0.02629631
06:28:51|0.02629631
06:28:52|0.02629631
06:28:52|0.02629631
06:28:54|0.02629631
06:28:54|0.02629631
06:28:55|0.02629631
06:28:56|0.02629631
06:28:59|0.02629631
06:29:00|0.02629631
06:29:02|0.02629631
06:29:02|0.02629631
06:29:03|0.02629631
06:29:04|0.02629631
06:29:06|0.02629631
06:29:07|0.02629631
06:29:08|0.02629631
06:29:09|0.02629631
06:29:10|0.02629631
06:29:10|0.02629631
06:29:12|0.02629632
06:29:13|0.02629632
06:29:14|0.02629632
06:29:15|0.02629632
06:29:16|0.02629632
06:29:18|0.0263344
06:29:18|0.0263344
06:29:19|0.0263344
06:29:20|0.0263344
06:29:21|0.0263344
06:29:23|0.0263344
06:29:25|0.02631887
06:29:26|0.02631887
06:29:27|0.02631887
06:29:29|0.02631887
06:29:30|0.02631887
06:29:30|0.02631887
06:29:31|0.02631887
06:29:32|0.02628625
06:29:34|0.02628625
06:29:35|0.02628625
06:29:36|0.02628625
06:29:37|0.02628625
06:29:38|0.02627194
06:29:39|0.02627194
06:29:41|0.02627194
06:29:41|0.02627194
06:29:42|0.02627194
06:29:43|0.02627194
06:29:44|0.02627194
06:29:45|0.02627194
06:29:46|0.02627194
06:29:47|0.02629693
06:29:48|0.02629693
06:29:50|0.02629693
06:29:51|0.02629693
06:29:52|0.02629693
06:29:53|0.02629693
06:29:54|0.02629693
06:29:55|0.02629693
06:29:56|0.02627194
06:29:57|0.02627194
06:29:59|0.02627194
06:29:59|0.02627194
06:30:01|0.02627194
06:30:02|0.02627194
06:30:03|0.02627194
06:30:04|0.02627194
06:30:05|0.02628001
06:30:06|0.02628001
06:30:07|0.02630875
06:30:08|0.02630875
06:30:09|0.02630875
06:30:10|0.02630875
06:30:11|0.02630875
06:30:12|0.02630875
06:30:13|0.02630875
06:30:15|0.02630875
06:30:15|0.02630875
06:30:17|0.02630875
06:30:18|0.02630875
06:30:19|0.02630875
06:30:21|0.02633496
06:30:21|0.02633496
06:30:23|0.02633496
06:30:24|0.02633496
06:30:24|0.02633496
06:30:25|0.02633496
06:30:27|0.02633496
06:30:27|0.02633496
06:30:28|0.02633496
06:30:30|0.02633496
06:30:30|0.02633496
06:30:31|0.02633496
06:30:32|0.02632
06:30:34|0.02632
06:30:34|0.02632
06:30:36|0.02632
06:30:36|0.02632
06:30:37|0.02632
06:30:39|0.02632
06:30:40|0.02629841
06:30:41|0.02629841
06:30:42|0.02629841
06:30:43|0.02629841
06:30:44|0.02629841
06:30:45|0.02629841
06:30:46|0.02629841
06:30:47|0.02629841
06:30:48|0.02629841
06:30:50|0.02629841
06:30:51|0.02629841
06:30:52|0.02629841
06:30:54|0.02631936
06:30:54|0.02631936
06:30:55|0.02631936
06:30:57|0.02631354
06:30:58|0.0263
06:30:59|0.0263
06:31:00|0.0263
06:31:01|0.0263
06:31:03|0.0263
06:31:04|0.0263
06:31:05|0.0263
06:31:07|0.0263
06:31:07|0.0263
06:31:08|0.0263
06:31:10|0.0263
06:31:11|0.0263
06:31:12|0.0263
06:31:13|0.02633159
06:31:14|0.02633159
06:31:14|0.02633159
06:31:16|0.02633159
06:31:17|0.02633159
06:31:18|0.02633159
06:31:19|0.02633159
06:31:20|0.02633159
06:31:21|0.02633159
06:31:22|0.02633159
06:31:23|0.02633159
06:31:25|0.02633159
06:31:25|0.02633159
06:31:26|0.02633159
06:31:27|0.02633159
06:31:28|0.02633159
06:31:29|0.02633159
06:31:30|0.02633159
06:31:31|0.02633159
06:31:32|0.02633159
06:31:33|0.02633159
06:31:34|0.02633159
06:31:35|0.02632478
06:31:36|0.02632478
06:31:37|0.02632478
06:31:38|0.02632478
06:31:39|0.02632478
06:31:40|0.02632478
06:31:41|0.02632478
06:31:42|0.02632478
06:31:44|0.02632478
06:31:45|0.02632478
06:31:46|0.02632478
06:31:47|0.02632478
06:31:48|0.02632478
06:31:49|0.02632478
06:31:51|0.02632478
06:31:51|0.02632478
06:31:52|0.02632478
06:31:54|0.02632478
06:31:54|0.02632475
06:31:57|0.02632475
06:31:57|0.0263261
06:31:59|0.0263261
06:32:00|0.0263261
06:32:01|0.0263261
06:32:02|0.0263261
06:32:03|0.0263261
06:32:04|0.0263261
06:32:06|0.02632978
06:32:06|0.02632978
06:32:08|0.02632978
06:32:08|0.02632978
06:32:10|0.02632978
06:32:11|0.02632978
06:32:12|0.02632978
06:32:13|0.02633
06:32:14|0.02633
06:32:15|0.02633
06:32:16|0.02633
06:32:17|0.02633496
06:32:18|0.02633496
06:32:19|0.02633496
06:32:20|0.02633496
06:32:21|0.02633496
06:32:22|0.02633496
06:32:24|0.02633496
06:32:25|0.02633496
06:32:26|0.02633496
06:32:27|0.02633496
06:32:28|0.02633496
06:32:29|0.02633496
06:32:30|0.02633496
06:32:32|0.02633496
06:32:33|0.02633496
06:32:34|0.02633496
06:32:35|0.02633496
06:32:36|0.02633496
06:32:37|0.02633496
06:32:38|0.02633496
06:32:38|0.02633496
06:32:39|0.02633496
06:32:41|0.02633496
06:32:43|0.02633496
06:32:43|0.02631082
06:32:44|0.02631082
06:32:45|0.02633496
06:32:46|0.02633496
06:32:47|0.02633496
06:32:48|0.02633496
06:32:49|0.02633497
06:32:50|0.02633496
06:32:53|0.02633496
06:32:53|0.02633496
06:32:55|0.02633496
06:32:56|0.02633496
06:32:56|0.02633496
06:32:58|0.02633496
06:32:59|0.02633496
06:33:01|0.02633496
06:33:02|0.02633496
06:33:03|0.02633496
06:33:04|0.02633496
06:33:04|0.02633496
06:33:06|0.02633496
06:33:06|0.02631127
06:33:08|0.02631127
06:33:10|0.02631127
06:33:10|0.02631127
06:33:11|0.02631127
06:33:12|0.02631127
06:33:13|0.02631133
06:33:14|0.02631131
06:33:15|0.02631131
06:33:16|0.02631131
06:33:17|0.02631131
06:33:18|0.02632
06:33:19|0.02632
06:33:20|0.02632
06:33:21|0.02632
06:33:22|0.02632
06:33:23|0.02632
06:33:24|0.02632
06:33:25|0.02632
06:33:26|0.02632
06:33:27|0.02632
06:33:28|0.02632
06:33:29|0.02632
06:33:30|0.02632
06:33:32|0.02632
06:33:33|0.02632
06:33:34|0.02632
06:33:36|0.02632
06:33:36|0.02632
06:33:38|0.02632
06:33:38|0.02632
06:33:40|0.02632
06:33:40|0.02632
06:33:42|0.02632
06:33:42|0.02632
06:33:44|0.02632
06:33:44|0.02632
06:33:45|0.02632
06:33:46|0.02632
06:33:48|0.02632
06:33:48|0.02632
06:33:49|0.02632
06:33:50|0.02632
06:33:52|0.02631998
06:33:53|0.02631998
06:33:54|0.02631998
06:33:55|0.02631998
06:33:56|0.02631998
06:33:57|0.02631998
06:33:58|0.02631998
06:33:59|0.02631998
06:34:00|0.02631
06:34:01|0.02631
06:34:02|0.02631
06:34:04|0.02631
06:34:05|0.02631
06:34:05|0.02631
06:34:06|0.02631
06:34:09|0.02631
06:34:09|0.02631
06:34:10|0.02631
06:34:11|0.02631
06:34:13|0.02631
06:34:15|0.02631
06:34:15|0.02631
06:34:16|0.02631
06:34:17|0.02631
06:34:18|0.02631
06:34:19|0.02631
06:34:20|0.02631
06:34:21|0.02631
06:34:22|0.02631
06:34:23|0.02628001
06:34:24|0.02628001
06:34:25|0.02628001
06:34:26|0.02628001
06:34:27|0.02628001
06:34:28|0.02628001
06:34:29|0.02628001
06:34:30|0.02627006
06:34:31|0.02627006
06:34:32|0.02627006
06:34:33|0.02627006
06:34:34|0.02627006
06:34:35|0.02627006
06:34:37|0.02627006
06:34:37|0.02627006
06:34:38|0.02627006
06:34:39|0.02627006
06:34:40|0.02627006
06:34:41|0.02627006
06:34:43|0.02631
06:34:44|0.02631
06:34:45|0.02631
06:34:46|0.02631
06:34:48|0.02631
06:34:48|0.02631
06:34:49|0.02631
06:34:50|0.02631
06:34:51|0.02631
06:34:52|0.02628103
06:34:53|0.02628103
06:34:55|0.02628106
06:34:57|0.02628109
06:34:57|0.02628109
06:34:58|0.02628109
06:34:59|0.02628109
06:35:00|0.02628109
06:35:02|0.02628109
06:35:03|0.02628109
06:35:04|0.02632592
06:35:05|0.02632592
06:35:06|0.02632592
06:35:06|0.02632592
06:35:08|0.02632592
06:35:09|0.02631531
06:35:10|0.02631531
06:35:11|0.02631531
06:35:12|0.02631531
06:35:13|0.02631531
06:35:14|0.02631531
06:35:15|0.02631531
06:35:16|0.02631532
06:35:17|0.02631532
06:35:18|0.02631532
06:35:19|0.02631532
06:35:20|0.02631532
06:35:21|0.02631532
06:35:22|0.02631532
06:35:23|0.02631532
06:35:25|0.02631532
06:35:25|0.02631532
06:35:26|0.02631532
06:35:28|0.02631532
06:35:28|0.02631532
06:35:30|0.02634
06:35:32|0.02634
06:35:32|0.02634
06:35:33|0.02634
06:35:34|0.02634
06:35:35|0.02634
06:35:36|0.02634
06:35:37|0.02634
06:35:38|0.02637267
06:35:39|0.02637267
06:35:40|0.02637267
06:35:41|0.02637267
06:35:42|0.02637267
06:35:43|0.02637267
06:35:45|0.02639999
06:35:45|0.02639999
06:35:47|0.02639999
06:35:47|0.02639999
06:35:49|0.02639999
06:35:50|0.02640106
06:35:51|0.02639999
06:35:52|0.02639999
06:35:53|0.02639999
06:35:55|0.02639999
06:35:56|0.02639999
06:35:58|0.02639999
06:35:59|0.02639999
06:36:01|0.02639999
06:36:01|0.02639999
06:36:02|0.02639999
06:36:03|0.02639999
06:36:04|0.02639999
06:36:05|0.02639999
06:36:07|0.02639999
06:36:07|0.02639999
06:36:08|0.02639999
06:36:09|0.02639999
06:36:10|0.02639999
06:36:12|0.02639999
06:36:12|0.02639999
06:36:13|0.02639999
06:36:14|0.02635809
06:36:15|0.02635809
06:36:17|0.02635809
06:36:17|0.02635809
06:36:18|0.02635809
06:36:19|0.02635809
06:36:20|0.02635809
06:36:21|0.02635809
06:36:23|0.02635809
06:36:24|0.02635809
06:36:25|0.02635809
06:36:26|0.02635809
06:36:27|0.02635809
06:36:28|0.02635809
06:36:29|0.02635809
06:36:30|0.02635809
06:36:31|0.02635809
06:36:32|0.02635809
06:36:33|0.02635809
06:36:34|0.02639
06:36:35|0.02640125
06:36:36|0.02640125
06:36:37|0.02641433
06:36:38|0.02641433
06:36:39|0.02641433
06:36:40|0.02641433
06:36:41|0.02641433
06:36:42|0.02641433
06:36:43|0.02641433
06:36:44|0.02639999
06:36:45|0.02638704
06:36:46|0.02638704
06:36:47|0.02638704
06:36:49|0.02636928
06:36:49|0.02636928
06:36:51|0.02636928
06:36:51|0.02636928
06:36:53|0.02636928
06:36:53|0.02636928
06:36:55|0.02636928
06:36:57|0.02636928
06:36:58|0.02636928
06:36:59|0.02636928
06:37:00|0.02636928
06:37:02|0.02636928
06:37:02|0.02636928
06:37:03|0.02637781
06:37:05|0.02636931
06:37:06|0.02636931
06:37:07|0.02636931
06:37:08|0.02636931
06:37:09|0.02636931
06:37:11|0.02636931
06:37:11|0.02636931
06:37:12|0.02636931
06:37:13|0.02636931
06:37:14|0.02636931
06:37:15|0.02636931
06:37:16|0.02636931
06:37:18|0.02636931
06:37:18|0.02636931
06:37:19|0.02636931
06:37:20|0.02636931
06:37:23|0.02636931
06:37:23|0.02636931
06:37:24|0.02636931
06:37:25|0.02636931
06:37:26|0.02636931
06:37:28|0.02636931
06:37:29|0.02636931
06:37:30|0.02636931
06:37:30|0.02636931
06:37:32|0.02636931
06:37:33|0.02636931
06:37:34|0.02636931
06:37:35|0.02635814
06:37:37|0.02635814
06:37:37|0.02635814
06:37:38|0.02635814
06:37:39|0.02635814
06:37:40|0.02635814
06:37:41|0.02635814
06:37:42|0.02635814
06:37:44|0.02635814
06:37:44|0.02634999
06:37:45|0.02634999
06:37:46|0.02634999
06:37:47|0.02634999
06:37:48|0.02634999
06:37:50|0.02634999
06:37:50|0.02634999
06:37:52|0.02634999
06:37:52|0.02634999
06:37:53|0.02634999
06:37:55|0.02634999
06:37:57|0.02634999
06:37:58|0.02634999
06:37:58|0.02634999
06:38:00|0.02634999
06:38:01|0.02634999
06:38:02|0.02634999
06:38:03|0.02634999
06:38:04|0.02634999
06:38:05|0.02634999
06:38:06|0.02634999
06:38:07|0.02634001
06:38:08|0.02634001
06:38:10|0.02634001
06:38:10|0.02634001
06:38:11|0.02634001
06:38:12|0.02634001
06:38:13|0.02634001
06:38:14|0.02634001
06:38:15|0.02634001
06:38:17|0.02634001
06:38:18|0.02634001
06:38:19|0.02634001
06:38:20|0.02634001
06:38:21|0.02634001
06:38:22|0.02634001
06:38:23|0.02634001
06:38:24|0.02634001
06:38:26|0.02634001
06:38:27|0.02634001
06:38:29|0.02634001
06:38:29|0.02634001
06:38:31|0.02634001
06:38:32|0.02634001
06:38:33|0.02634001
06:38:34|0.02634001
06:38:35|0.02634001
06:38:36|0.02634001
06:38:37|0.02634001
06:38:39|0.02634001
06:38:40|0.02634001
06:38:41|0.02634001
06:38:41|0.02634001
06:38:43|0.02634001
06:38:43|0.02634001
06:38:45|0.02634001
06:38:45|0.02634001
06:38:46|0.02634001
06:38:48|0.02634001
06:38:48|0.02634001
06:38:49|0.02634001
06:38:51|0.02634001
06:38:51|0.02634001
06:38:52|0.02634001
06:38:53|0.02634001
06:38:55|0.02634001
06:38:56|0.02634001
06:38:57|0.02634
06:38:58|0.02634
06:38:59|0.02634001
06:39:00|0.02631209
06:39:02|0.02627
06:39:03|0.02627
06:39:04|0.02626
06:39:04|0.02625709
06:39:07|0.02625709
06:39:07|0.02625709
06:39:08|0.02625709
06:39:09|0.02625709
06:39:10|0.02625709
06:39:12|0.02625709
06:39:12|0.02625709
06:39:13|0.02625709
06:39:15|0.02625709
06:39:16|0.02625709
06:39:17|0.02625709
06:39:18|0.02625709
06:39:18|0.02625709
06:39:20|0.02625709
06:39:21|0.02625709
06:39:22|0.02625709
06:39:23|0.02630184
06:39:24|0.02630184
06:39:25|0.02630184
06:39:26|0.02630184
06:39:27|0.02630184
06:39:28|0.02630184
06:39:30|0.02630184
06:39:30|0.02630184
06:39:32|0.02630184
06:39:32|0.02628278
06:39:34|0.02628278
06:39:36|0.02628278
06:39:37|0.02628278
06:39:38|0.02628278
06:39:39|0.02628278
06:39:40|0.02628278
06:39:41|0.02628278
06:39:42|0.02628278
06:39:43|0.02628278
06:39:44|0.02628278
06:39:45|0.02628278
06:39:46|0.02628278
06:39:47|0.02628278
06:39:48|0.02628278
06:39:50|0.02628278
06:39:50|0.02628278
06:39:51|0.02628278
06:39:52|0.02628278
06:39:54|0.02628278
06:39:54|0.02628278
06:39:55|0.02628278
06:39:56|0.02628278
06:39:57|0.02628278
06:39:59|0.02628278
06:39:59|0.02628278
06:40:01|0.02628278
06:40:01|0.02628278
06:40:03|0.02627
06:40:04|0.02627
06:40:05|0.02627
06:40:07|0.02627
06:40:07|0.02627
06:40:08|0.02627
06:40:09|0.02627
06:40:10|0.02627
06:40:11|0.02627
06:40:12|0.02627
06:40:14|0.02627
06:40:15|0.02627
06:40:16|0.02627
06:40:18|0.02627
06:40:18|0.02627
06:40:19|0.02627
06:40:21|0.02627
06:40:22|0.02626999
06:40:23|0.02626999
06:40:23|0.02626999
06:40:25|0.02629537
06:40:25|0.02629537
06:40:26|0.02629537
06:40:28|0.02626999
06:40:29|0.02626999
06:40:30|0.02626999
06:40:30|0.02626999
06:40:32|0.02626999
06:40:32|0.02626999
06:40:33|0.02626999
06:40:34|0.02626999
06:40:35|0.02624
06:40:36|0.02624
06:40:39|0.02624
06:40:39|0.02624
06:40:41|0.02624
06:40:41|0.02624
06:40:42|0.02624
06:40:43|0.02624
06:40:44|0.02624
06:40:45|0.02624
06:40:46|0.02624
06:40:47|0.02624
06:40:48|0.02624
06:40:49|0.02624
06:40:50|0.02624
06:40:52|0.02624
06:40:53|0.02624
06:40:54|0.02624
06:40:55|0.02624
06:40:56|0.02624
06:40:57|0.02624
06:40:58|0.02624
06:40:59|0.02624
06:41:00|0.0262388
06:41:01|0.0262388
06:41:03|0.0262388
06:41:03|0.0262388
06:41:04|0.0262388
06:41:06|0.0262388
06:41:07|0.0262388
06:41:08|0.0262388
06:41:08|0.0262388
06:41:09|0.0262388
06:41:10|0.0262388
06:41:11|0.0262388
06:41:13|0.0262388
06:41:13|0.0262388
06:41:14|0.0262388
06:41:16|0.0262388
06:41:17|0.0262388
06:41:18|0.0262388
06:41:18|0.0262388
06:41:20|0.02623877
06:41:20|0.02623877
06:41:21|0.02623877
06:41:22|0.02623877
06:41:23|0.02623877
06:41:25|0.02623877
06:41:25|0.02623877
06:41:26|0.02623877
06:41:28|0.02623877
06:41:30|0.02623877
06:41:30|0.0262388
06:41:31|0.0262388
06:41:32|0.0262388
06:41:34|0.0262388
06:41:35|0.02623877
06:41:36|0.02623877
06:41:37|0.02623877
06:41:38|0.02623877
06:41:39|0.02623877
06:41:40|0.02623877
06:41:41|0.02623877
06:41:42|0.02623877
06:41:43|0.02623877
06:41:44|0.02623877
06:41:45|0.02623877
06:41:46|0.02623877
06:41:47|0.02623877
06:41:48|0.02623418
06:41:49|0.02623418
06:41:50|0.02623418
06:41:51|0.02623418
06:41:52|0.02623418
06:41:53|0.02623418
06:41:54|0.02620424
06:41:55|0.02620424
06:41:56|0.02620424
06:41:57|0.02620424
06:41:58|0.02622624
06:42:00|0.0262262
06:42:01|0.0262262
06:42:03|0.0262262
06:42:03|0.0262262
06:42:05|0.0262262
06:42:06|0.0262262
06:42:07|0.0262262
06:42:09|0.0262262
06:42:09|0.0262262
06:42:10|0.0262262
06:42:11|0.0262262
06:42:12|0.02623863
06:42:13|0.02623863
06:42:14|0.02623863
06:42:15|0.0262262
06:42:16|0.0262262
06:42:17|0.0262262
06:42:18|0.0262262
06:42:20|0.0262262
06:42:20|0.0262262
06:42:21|0.0262262
06:42:22|0.0262262
06:42:23|0.0262262
06:42:24|0.02623863
06:42:25|0.02623863
06:42:26|0.02623863
06:42:28|0.02623863
06:42:29|0.02623863
06:42:30|0.02623863
06:42:31|0.02623863
06:42:32|0.02623863
06:42:32|0.02623863
06:42:34|0.02623863
06:42:35|0.02623863
06:42:37|0.02623863
06:42:37|0.02623863
06:42:38|0.02623863
06:42:39|0.02623863
06:42:40|0.02623863
06:42:41|0.02623863
06:42:42|0.02623863
06:42:43|0.02623863
06:42:44|0.02623863
06:42:45|0.02623863
06:42:46|0.02623863
06:42:47|0.02623863
06:42:48|0.02623863
06:42:49|0.02623863
06:42:50|0.02623863
06:42:51|0.0262054
06:42:52|0.0262054
06:42:53|0.0262054
06:42:54|0.02624
06:42:55|0.02624
06:42:56|0.02624
06:42:57|0.02624
06:42:58|0.02624
06:42:59|0.02624
06:43:00|0.02624
06:43:01|0.02624
06:43:02|0.02626978
06:43:03|0.02626978
06:43:04|0.02628551
06:43:05|0.02628551
06:43:07|0.02623173
06:43:08|0.02623173
06:43:09|0.02623173
06:43:11|0.02623173
06:43:11|0.02623173
06:43:12|0.02620436
06:43:13|0.02620436
06:43:14|0.02623584
06:43:15|0.02623584
06:43:17|0.02623584
06:43:17|0.0262357
06:43:19|0.0262357
06:43:19|0.0262357
06:43:21|0.0262357
06:43:22|0.0262355
06:43:23|0.0262355
06:43:24|0.0262355
06:43:25|0.0262355
06:43:26|0.0262355
06:43:27|0.02623536
06:43:28|0.02623536
06:43:29|0.02623536
06:43:30|0.02623972
06:43:30|0.02623972
06:43:32|0.02623972
06:43:33|0.02623972
06:43:34|0.02623972
06:43:35|0.02623972
06:43:35|0.02623972
06:43:37|0.02623972
06:43:38|0.02623972
06:43:39|0.02623972
06:43:39|0.02623972
06:43:41|0.02623972
06:43:42|0.02623972
06:43:43|0.02623972
06:43:43|0.02623972
06:43:44|0.02623972
06:43:46|0.02623972
06:43:47|0.02623972
06:43:48|0.02623972
06:43:49|0.02623972
06:43:50|0.02623972
06:43:51|0.02623972
06:43:51|0.02623972
06:43:53|0.02624
06:43:53|0.02624
06:43:55|0.02624
06:43:56|0.02624
06:43:58|0.02624
06:43:58|0.02624
06:43:59|0.02624
06:44:01|0.02624
06:44:02|0.02624
06:44:04|0.02624
06:44:05|0.02624
06:44:06|0.02624
06:44:07|0.02624
06:44:07|0.02624
06:44:09|0.02624
06:44:11|0.02623973
06:44:12|0.02623973
06:44:13|0.02623973
06:44:13|0.02623973
06:44:14|0.02623973
06:44:15|0.02623973
06:44:17|0.02623973
06:44:17|0.02623973
06:44:18|0.02623973
06:44:20|0.02623973
06:44:21|0.02623973
06:44:21|0.02623973
06:44:23|0.02623973
06:44:24|0.02623973
06:44:25|0.02623973
06:44:26|0.02623973
06:44:27|0.02623973
06:44:29|0.02623972
06:44:30|0.02623973
06:44:30|0.02623973
06:44:32|0.02623972
06:44:33|0.02623972
06:44:35|0.02623972
06:44:35|0.02623973
06:44:36|0.02623973
06:44:37|0.02623973
06:44:38|0.02623973
06:44:40|0.02623973
06:44:40|0.02623973
06:44:41|0.02623973
06:44:42|0.02623973
06:44:43|0.02623973
06:44:44|0.02623973
06:44:46|0.02623973
06:44:46|0.02623973
06:44:47|0.02623973
06:44:48|0.02623973
06:44:49|0.02623973
06:44:50|0.02623974
06:44:51|0.02623974
06:44:52|0.02623974
06:44:53|0.02623973
06:44:54|0.02623973
06:44:55|0.02624
06:44:56|0.02624
06:44:58|0.02624
06:44:58|0.02624
06:44:59|0.02624
06:45:00|0.02624
06:45:01|0.02624
06:45:04|0.02624
06:45:04|0.02624
06:45:05|0.02624
06:45:06|0.02624
06:45:07|0.02624
06:45:08|0.02624
06:45:10|0.02624
06:45:10|0.02624
06:45:12|0.02624
06:45:13|0.02624
06:45:14|0.02624
06:45:15|0.02624
06:45:16|0.02624
06:45:17|0.02624
06:45:18|0.02624
06:45:19|0.02624
06:45:20|0.02624
06:45:21|0.02624
06:45:22|0.02624
06:45:23|0.02624
06:45:24|0.02624
06:45:25|0.02624
06:45:26|0.02624
06:45:27|0.02624
06:45:28|0.02624
06:45:29|0.02624
06:45:30|0.02623973
06:45:31|0.02623973
06:45:32|0.02623973
06:45:33|0.02623973
06:45:34|0.02623973
06:45:35|0.02623973
06:45:36|0.02623973
06:45:37|0.02623973
06:45:38|0.02623973
06:45:39|0.02623973
06:45:40|0.02623973
06:45:42|0.02623973
06:45:42|0.02623973
06:45:43|0.02623973
06:45:44|0.02623973
06:45:45|0.02623973
06:45:47|0.02623973
06:45:47|0.02623973
06:45:48|0.02623973
06:45:49|0.02623973
06:45:51|0.02623973
06:45:51|0.02623973
06:45:53|0.02623973
06:45:54|0.02623973
06:45:55|0.02623973
06:45:56|0.02623973
06:45:58|0.02623973
06:45:59|0.02623973
06:45:59|0.02623973
06:46:01|0.02623973
06:46:01|0.02623973
06:46:02|0.02623973
06:46:04|0.02623973
06:46:06|0.02623973
06:46:06|0.02623973
06:46:08|0.02623973
06:46:09|0.02623973
06:46:10|0.02623973
06:46:11|0.02623973
06:46:12|0.02623973
06:46:13|0.02623973
06:46:15|0.02623973
06:46:16|0.02623973
06:46:16|0.02623973
06:46:18|0.02623973
06:46:19|0.02623973
06:46:19|0.02624
06:46:21|0.02624
06:46:21|0.02624
06:46:23|0.02624
06:46:24|0.02624
06:46:25|0.02624
06:46:26|0.02624
06:46:27|0.02624
06:46:28|0.02624
06:46:29|0.02624
06:46:31|0.02624
06:46:32|0.02624
06:46:33|0.02624
06:46:34|0.02624
06:46:34|0.02624
06:46:35|0.02624
06:46:36|0.02624
06:46:38|0.02624
06:46:39|0.02624
06:46:40|0.02624
06:46:41|0.02624
06:46:41|0.02624
06:46:42|0.02624
06:46:44|0.02624
06:46:44|0.02624
06:46:45|0.02624
06:46:46|0.02624
06:46:48|0.02624
06:46:48|0.02624
06:46:50|0.02624
06:46:50|0.02624
06:46:51|0.02624
06:46:52|0.02624
06:46:54|0.02624
06:46:55|0.02624
06:46:57|0.02624
06:46:57|0.02624
06:46:58|0.02624
06:47:00|0.02624
06:47:01|0.02624
06:47:01|0.02624
06:47:02|0.02621
06:47:04|0.02622969
06:47:06|0.02622969
06:47:07|0.02622969
06:47:09|0.02622969
06:47:09|0.02622969
06:47:10|0.02622969
06:47:11|0.0262
06:47:12|0.02621981
06:47:13|0.02620001
06:47:14|0.02620001
06:47:15|0.02620001
06:47:16|0.02620001
06:47:17|0.02620001
06:47:18|0.02620001
06:47:19|0.02620001
06:47:20|0.02620001
06:47:21|0.02620001
06:47:23|0.0262
06:47:23|0.0262
06:47:25|0.02620003
06:47:26|0.02620003
06:47:27|0.02620003
06:47:28|0.02620003
06:47:29|0.02620003
06:47:30|0.02620003
06:47:30|0.02620003
06:47:32|0.02620003
06:47:32|0.02620003
06:47:33|0.02620003
06:47:35|0.02620003
06:47:37|0.02620002
06:47:37|0.02620002
06:47:38|0.02620002
06:47:39|0.02620002
06:47:40|0.02619886
06:47:41|0.02619887
06:47:42|0.02619887
06:47:43|0.02619887
06:47:44|0.02619887
06:47:46|0.02619887
06:47:48|0.02619887
06:47:48|0.02620002
06:47:49|0.02618
06:47:50|0.02618
06:47:51|0.02618
06:47:52|0.02618
06:47:53|0.02618
06:47:54|0.02618
06:47:56|0.02616845
06:47:57|0.02616845
06:47:58|0.02616845
06:47:59|0.02616845
06:48:00|0.02616845
06:48:00|0.02617999
06:48:01|0.02617999
06:48:03|0.02617999
06:48:04|0.02617999
06:48:05|0.02617999
06:48:06|0.02617999
06:48:08|0.02617999
06:48:09|0.02617999
06:48:10|0.02617999
06:48:11|0.02617999
06:48:12|0.02617999
06:48:14|0.02617999
06:48:14|0.02617999
06:48:15|0.02617999
06:48:16|0.02617999
06:48:17|0.02615647
06:48:18|0.02615647
06:48:19|0.02615647
06:48:20|0.02615647
06:48:21|0.02615689
06:48:22|0.02615689
06:48:23|0.02615689
06:48:25|0.02619716
06:48:25|0.02619716
06:48:26|0.02619716
06:48:27|0.02615693
06:48:28|0.02615693
06:48:30|0.02615693
06:48:31|0.02617998
06:48:32|0.02617998
06:48:33|0.02617998
06:48:34|0.02617998
06:48:35|0.02617992
06:48:36|0.02617992
06:48:37|0.02617992
06:48:38|0.02617992
06:48:39|0.02617992
06:48:40|0.02617986
06:48:41|0.02617987
06:48:42|0.02617987
06:48:43|0.02617987
06:48:44|0.02617987
06:48:45|0.02617987
06:48:46|0.02617987
06:48:47|0.02617987
06:48:48|0.02617987
06:48:49|0.02617987
06:48:50|0.02617987
06:48:51|0.02617987
06:48:52|0.02619318
06:48:53|0.02619318
06:48:54|0.02619318
06:48:55|0.02619318
06:48:57|0.02619318
06:48:57|0.02619318
06:48:58|0.02619318
06:48:59|0.02619318
06:49:00|0.02619318
06:49:01|0.02619318
06:49:03|0.02619319
06:49:04|0.02619983
06:49:05|0.02619983
06:49:07|0.02619983
06:49:08|0.02619319
06:49:09|0.02619319
06:49:11|0.02619319
06:49:12|0.02619319
06:49:13|0.02619319
06:49:14|0.02619319
06:49:15|0.02619319
06:49:16|0.0261931
06:49:17|0.0261931
06:49:18|0.0261931
06:49:20|0.0261931
06:49:20|0.0261931
06:49:21|0.0261931
06:49:23|0.0261648
06:49:23|0.0261648
06:49:25|0.0261648
06:49:26|0.0261648
06:49:27|0.0261648
06:49:28|0.0261648
06:49:29|0.0261648
06:49:30|0.02619245
06:49:31|0.02619245
06:49:32|0.02619245
06:49:34|0.02619245
06:49:34|0.02619245
06:49:36|0.02619204
06:49:36|0.02619204
06:49:37|0.02619204
06:49:39|0.02619204
06:49:39|0.02619204
06:49:40|0.02619204
06:49:42|0.02619204
06:49:43|0.02619204
06:49:43|0.02619204
06:49:45|0.02619204
06:49:45|0.02619204
06:49:47|0.02619151
06:49:48|0.02619146
06:49:49|0.02619146
06:49:50|0.02619146
06:49:51|0.02615803
06:49:52|0.02615803
06:49:53|0.02615803
06:49:53|0.02615803
06:49:54|0.02615803
06:49:55|0.02615803
06:49:56|0.02615803
06:49:58|0.02615803
06:49:59|0.02618987
06:50:00|0.02618987
06:50:01|0.02618987
06:50:03|0.02618987
06:50:04|0.02618987
06:50:05|0.02618987
06:50:06|0.02618987
06:50:07|0.02618987
06:50:08|0.02618987
06:50:09|0.02618987
06:50:10|0.02618987
06:50:11|0.02618987
06:50:13|0.02618987
06:50:14|0.02618987
06:50:15|0.02618987
06:50:15|0.02618987
06:50:16|0.02618987
06:50:18|0.02618987
06:50:19|0.02618987
06:50:20|0.02617
06:50:21|0.02617
06:50:22|0.02617
06:50:23|0.02617
06:50:24|0.02617
06:50:26|0.02618999
06:50:26|0.02618999
06:50:27|0.02618999
06:50:28|0.02618999
06:50:29|0.02618999
06:50:30|0.02618999
06:50:31|0.02618999
06:50:32|0.02618999
06:50:33|0.02618999
06:50:34|0.02618999
06:50:35|0.02618999
06:50:36|0.02618999
06:50:38|0.02618999
06:50:38|0.02618999
06:50:39|0.02618999
06:50:40|0.02618999
06:50:41|0.02618999
06:50:43|0.02618999
06:50:43|0.02618999
06:50:44|0.02618999
06:50:45|0.026192
06:50:46|0.026192
06:50:47|0.026192
06:50:49|0.026192
06:50:49|0.026192
06:50:50|0.026192
06:50:51|0.026192
06:50:52|0.026192
06:50:53|0.026192
06:50:54|0.026192
06:50:55|0.026192
06:50:56|0.026192
06:50:57|0.026192
06:50:58|0.026192
06:51:00|0.026192
06:51:00|0.026192
06:51:02|0.026192
06:51:02|0.026192
06:51:04|0.026192
06:51:05|0.026192
06:51:06|0.026192
06:51:07|0.026192
06:51:08|0.026192
06:51:09|0.026192
06:51:10|0.026192
06:51:11|0.026192
06:51:12|0.026192
06:51:14|0.026192
06:51:15|0.026192
06:51:16|0.026192
06:51:17|0.026192
06:51:19|0.026192
06:51:21|0.026192
06:51:21|0.026192
06:51:22|0.026192
06:51:23|0.026192
06:51:24|0.026192
06:51:25|0.026192
06:51:27|0.026192
06:51:27|0.026192
06:51:28|0.026192
06:51:29|0.026192
06:51:30|0.026192
06:51:31|0.026192
06:51:32|0.026192
06:51:33|0.026192
06:51:34|0.026192
06:51:35|0.02619223
06:51:36|0.02619223
06:51:37|0.02619223
06:51:39|0.02619223
06:51:40|0.02619223
06:51:41|0.02619223
06:51:42|0.02619223
06:51:43|0.02618999
06:51:44|0.02618999
06:51:44|0.02618999
06:51:47|0.02618999
06:51:47|0.02618999
06:51:48|0.02618999
06:51:49|0.02620874
06:51:50|0.02620874
06:51:51|0.02620874
06:51:52|0.02620874
06:51:53|0.02620874
06:51:54|0.02620874
06:51:55|0.02620874
06:51:56|0.02620874
06:51:57|0.02620874
06:51:58|0.02620874
06:51:59|0.02620874
06:52:00|0.02620874
06:52:01|0.02620874
06:52:03|0.02620874
06:52:04|0.02620874
06:52:04|0.02620874
06:52:06|0.02620874
06:52:07|0.02620874
06:52:08|0.02620874
06:52:10|0.02620874
06:52:10|0.02620874
06:52:12|0.02620846
06:52:13|0.02620846
06:52:15|0.02620846
06:52:16|0.02620846
06:52:17|0.02620846
06:52:18|0.02620846
06:52:20|0.02620846
06:52:21|0.02620846
06:52:22|0.02620846
06:52:22|0.02620846
06:52:24|0.02620846
06:52:25|0.02620846
06:52:26|0.02620846
06:52:27|0.02620846
06:52:29|0.02620846
06:52:29|0.02620846
06:52:30|0.02620846
06:52:31|0.02620825
06:52:32|0.02620825
06:52:33|0.02620825
06:52:34|0.02620825
06:52:35|0.02620825
06:52:36|0.02620825
06:52:37|0.02620825
06:52:39|0.02620825
06:52:40|0.02620825
06:52:41|0.02620825
06:52:42|0.02620825
06:52:43|0.02619001
06:52:44|0.02619001
06:52:45|0.02619001
06:52:46|0.02619001
06:52:47|0.02619001
06:52:48|0.02619001
06:52:49|0.02619001
06:52:50|0.02619001
06:52:51|0.02619001
06:52:52|0.02619001
06:52:53|0.02619001
06:52:54|0.02619001
06:52:55|0.02619001
06:52:56|0.02619001
06:52:57|0.02619001
06:52:58|0.02617
06:52:59|0.02617
06:53:00|0.02617
06:53:01|0.02617
06:53:02|0.02617
06:53:03|0.02617
06:53:04|0.02617
06:53:05|0.02617
06:53:06|0.02619001
06:53:07|0.02619001
06:53:08|0.02619001
06:53:10|0.02619001
06:53:11|0.02619001
06:53:12|0.02619001
06:53:13|0.02619001
06:53:14|0.02619001
06:53:16|0.02619001
06:53:16|0.02619001
06:53:18|0.02619001
06:53:18|0.02619001
06:53:19|0.02618985
06:53:20|0.02618985
06:53:21|0.02618982
06:53:23|0.02618982
06:53:24|0.0261898
06:53:25|0.0261898
06:53:25|0.0261898
06:53:26|0.0261898
06:53:28|0.0261898
06:53:28|0.0261898
06:53:30|0.0261898
06:53:31|0.0261898
06:53:31|0.0261898
06:53:33|0.0261898
06:53:34|0.0261898
06:53:35|0.0261898
06:53:36|0.02618969
06:53:37|0.02618969
06:53:38|0.02618969
06:53:39|0.02618969
06:53:40|0.02618969
06:53:41|0.02618969
06:53:42|0.02618969
06:53:44|0.02618969
06:53:44|0.02618969
06:53:46|0.02618969
06:53:47|0.02618969
06:53:47|0.02618954
06:53:49|0.02618954
06:53:49|0.02618954
06:53:50|0.02618951
06:53:52|0.02618951
06:53:52|0.02618951
06:53:54|0.02618951
06:53:55|0.02618951
06:53:56|0.02618951
06:53:56|0.02618951
06:53:58|0.02618951
06:53:58|0.02618951
06:54:00|0.02618951
06:54:01|0.02618951
06:54:02|0.02618951
06:54:03|0.02616001
06:54:04|0.02616001
06:54:05|0.02616001
06:54:06|0.02616001
06:54:07|0.02616001
06:54:08|0.02616001
06:54:09|0.02616001
06:54:11|0.02616
06:54:13|0.02616
06:54:14|0.02616
06:54:16|0.02616
06:54:16|0.02616
06:54:17|0.02616
06:54:18|0.02616
06:54:19|0.02616
06:54:20|0.02616
06:54:21|0.02616
06:54:22|0.02615994
06:54:24|0.02615994
06:54:24|0.02615994
06:54:25|0.02615994
06:54:26|0.02615994
06:54:27|0.02615994
06:54:28|0.02615994
06:54:29|0.02615994
06:54:31|0.02615994
06:54:32|0.02615994
06:54:33|0.02615994
06:54:33|0.02616
06:54:35|0.02616
06:54:35|0.02616
06:54:36|0.02616
06:54:38|0.02616
06:54:38|0.02616
06:54:40|0.02615994
06:54:41|0.02615994
06:54:42|0.02615994
06:54:43|0.02615994
06:54:45|0.02616
06:54:45|0.02618953
06:54:47|0.02618953
06:54:48|0.02618953
06:54:48|0.02618953
06:54:49|0.02618953
06:54:50|0.02618953
06:54:51|0.02618953
06:54:53|0.02618953
06:54:54|0.02618953
06:54:55|0.02620305
06:54:56|0.02620305
06:54:56|0.02620305
06:54:58|0.02620305
06:55:00|0.02620305
06:55:00|0.02620305
06:55:02|0.02620305
06:55:02|0.02620305
06:55:03|0.02620305
06:55:04|0.02620305
06:55:05|0.02620305
06:55:06|0.02620305
06:55:07|0.02620305
06:55:08|0.02620305
06:55:10|0.02620305
06:55:11|0.02620305
06:55:12|0.02620305
06:55:14|0.02620305
06:55:14|0.02616812
06:55:16|0.02616812
06:55:17|0.02616812
06:55:18|0.02616812
06:55:19|0.02616812
06:55:20|0.02616812
06:55:21|0.02616812
06:55:22|0.02616812
06:55:23|0.02618156
06:55:24|0.02618156
06:55:25|0.02618156
06:55:26|0.02618156
06:55:27|0.02618156
06:55:29|0.02618156
06:55:30|0.02618156
06:55:30|0.02618156
06:55:31|0.02618156
06:55:32|0.02618156
06:55:33|0.02619027
06:55:35|0.02618673
06:55:35|0.02616018
06:55:36|0.02616018
06:55:37|0.02616018
06:55:38|0.02616018
06:55:39|0.02616018
06:55:41|0.02616018
06:55:43|0.02616018
06:55:43|0.02616018
06:55:44|0.02616001
06:55:45|0.02616001
06:55:47|0.02616001
06:55:47|0.02616001
06:55:49|0.02616001
06:55:50|0.02616001
06:55:50|0.02616001
06:55:52|0.02616001
06:55:53|0.02616001
06:55:54|0.02616001
06:55:55|0.02616001
06:55:56|0.02616001
06:55:57|0.02616001
06:55:58|0.02616001
06:55:59|0.02616001
06:56:00|0.02616001
06:56:01|0.02616001
06:56:02|0.02616001
06:56:03|0.02616001
06:56:04|0.02616001
06:56:06|0.02616001
06:56:06|0.02616001
06:56:08|0.02616001
06:56:08|0.02616001
06:56:09|0.02616001
06:56:10|0.02616001
06:56:11|0.02616001
06:56:12|0.02616001
06:56:13|0.02616001
06:56:15|0.02616001
06:56:16|0.02616001
06:56:17|0.02616001
06:56:19|0.02616001
06:56:20|0.02618127
06:56:22|0.02618127
06:56:23|0.02618127
06:56:24|0.02618127
06:56:24|0.02618127
06:56:27|0.02618127
06:56:27|0.02618127
06:56:28|0.02618127
06:56:30|0.02618127
06:56:30|0.02618127
06:56:31|0.02618127
06:56:32|0.02618127
06:56:33|0.02618127
06:56:34|0.02618127
06:56:35|0.02618127
06:56:36|0.02618127
06:56:37|0.02618025
06:56:38|0.02618025
06:56:39|0.02618025
06:56:40|0.02618025
06:56:41|0.02618025
06:56:42|0.02618025
06:56:43|0.02618025
06:56:44|0.02618025
06:56:45|0.02618025
06:56:46|0.02618025
06:56:47|0.02618025
06:56:49|0.02618025
06:56:50|0.02618025
06:56:51|0.02618025
06:56:52|0.02618025
06:56:52|0.02618025
06:56:54|0.02618025
06:56:55|0.02618025
06:56:55|0.02618025
06:56:56|0.02618025
06:56:58|0.02618025
06:56:58|0.02618025
06:56:59|0.02618025
06:57:00|0.02618025
06:57:02|0.02618025
06:57:02|0.02618025
06:57:04|0.02618025
06:57:05|0.02618025
06:57:05|0.02618025
06:57:06|0.02618025
06:57:08|0.02618025
06:57:09|0.02618025
06:57:10|0.02618025
06:57:10|0.02618025
06:57:12|0.02618025
06:57:12|0.02618025
06:57:14|0.02618025
06:57:16|0.02618025
06:57:17|0.02618025
06:57:18|0.02618025
06:57:19|0.02618025
06:57:21|0.02618025
06:57:22|0.02617724
06:57:22|0.02617724
06:57:23|0.02617724
06:57:25|0.02618476
06:57:26|0.02618476
06:57:26|0.02618476
06:57:28|0.02618476
06:57:29|0.02618476
06:57:31|0.02618476
06:57:32|0.02618476
06:57:33|0.02618476
06:57:34|0.02618476
06:57:35|0.02618476
06:57:36|0.02616042
06:57:37|0.02616042
06:57:38|0.02616042
06:57:39|0.02616042
06:57:41|0.02615
06:57:41|0.02615
06:57:42|0.02616036
06:57:43|0.02615231
06:57:45|0.02615231
06:57:45|0.02615231
06:57:46|0.02615231
06:57:47|0.02615231
06:57:49|0.02615231
06:57:50|0.02615231
06:57:51|0.02616031
06:57:52|0.02616031
06:57:53|0.02615231
06:57:54|0.02615231
06:57:55|0.02615231
06:57:56|0.02615231
06:57:57|0.02615231
06:57:58|0.02615231
06:57:59|0.02616041
06:58:00|0.02616041
06:58:01|0.02616041
06:58:02|0.02616041
06:58:04|0.0261604
06:58:04|0.0261604
06:58:05|0.0261604
06:58:06|0.0261604
06:58:07|0.0261604
06:58:09|0.0261604
06:58:10|0.0261604
06:58:11|0.0261604
06:58:12|0.0261604
06:58:13|0.0261604
06:58:14|0.0261604
06:58:15|0.0261604
06:58:17|0.02615502
06:58:18|0.02615502
06:58:20|0.02615502
06:58:21|0.02616042
06:58:21|0.02616042
06:58:23|0.02616042
06:58:24|0.02616042
06:58:25|0.02616042
06:58:27|0.02616042
06:58:28|0.02616042
06:58:30|0.02616042
06:58:31|0.02616042
06:58:32|0.02616042
06:58:33|0.02616042
06:58:34|0.02616042
06:58:35|0.02616042
06:58:36|0.02616042
06:58:37|0.02616042
06:58:38|0.02614543
06:58:39|0.02614543
06:58:40|0.02614543
06:58:41|0.02614543
06:58:42|0.02614543
06:58:43|0.02614543
06:58:44|0.02614543
06:58:46|0.02616042
06:58:46|0.02616042
06:58:48|0.02616042
06:58:49|0.02616042
06:58:50|0.02614543
06:58:51|0.02614543
06:58:52|0.02613
06:58:53|0.02613
06:58:54|0.02613
06:58:55|0.02613
06:58:56|0.02613
06:58:57|0.02613
06:58:58|0.02615994
06:58:59|0.02613
06:59:00|0.02613
06:59:01|0.02613
06:59:02|0.02613
06:59:03|0.02613
06:59:04|0.02613
06:59:05|0.02613
06:59:06|0.02613
06:59:07|0.02613
06:59:08|0.02613
06:59:09|0.02613
06:59:10|0.02615923
06:59:11|0.02615923
06:59:12|0.02615923
06:59:13|0.02613013
06:59:14|0.02613013
06:59:15|0.02613013
06:59:16|0.02613013
06:59:17|0.02613013
06:59:18|0.02613013
06:59:20|0.02615894
06:59:22|0.02615894
06:59:22|0.02615894
06:59:23|0.02615894
06:59:24|0.02615894
06:59:25|0.02615894
06:59:26|0.02615894
06:59:28|0.02615894
06:59:28|0.02615894
06:59:30|0.02615894
06:59:30|0.02615894
06:59:32|0.02615894
06:59:33|0.02615894
06:59:34|0.02615894
06:59:36|0.02615894
06:59:37|0.02615894
06:59:37|0.02615894
06:59:38|0.02615894
06:59:40|0.02615894
06:59:41|0.02615894
06:59:41|0.02615894
06:59:42|0.02615894
06:59:45|0.02615894
06:59:45|0.02615894
06:59:46|0.02615894
06:59:47|0.02615894
06:59:48|0.02615894
06:59:49|0.02615894
06:59:50|0.02615894
06:59:51|0.02615894
06:59:52|0.02615894
06:59:53|0.02615894
06:59:54|0.02615894
06:59:55|0.02615894
06:59:56|0.02615894
06:59:57|0.02615894
06:59:58|0.02615894
06:59:59|0.02615894
07:00:00|0.02615894
07:00:01|0.02615894
07:00:02|0.02615894
07:00:03|0.02615894
07:00:04|0.02615894
07:00:05|0.02615894
07:00:06|0.02615894
07:00:07|0.02615894
07:00:08|0.02615894
07:00:09|0.02615894
07:00:11|0.02613242
07:00:12|0.02613242
07:00:12|0.02613242
07:00:14|0.02615573
07:00:14|0.02615573
07:00:16|0.02615573
07:00:17|0.02615573
07:00:18|0.02615572
07:00:19|0.02615572
07:00:20|0.02615572
07:00:22|0.02615572
07:00:23|0.02615572
07:00:23|0.02615582
07:00:25|0.02615582
07:00:25|0.02615582
07:00:27|0.02615582
07:00:28|0.02615582
07:00:29|0.02615582
07:00:30|0.02615582
07:00:31|0.02615582
07:00:32|0.02615582
07:00:33|0.02615582
07:00:35|0.02615582
07:00:35|0.02615894
07:00:36|0.02615894
07:00:38|0.02615894
07:00:39|0.02615894
07:00:40|0.02615894
07:00:41|0.02615894
07:00:42|0.02615894
07:00:43|0.02615894
07:00:44|0.02615894
07:00:45|0.02615894
07:00:46|0.02615894
07:00:47|0.02615894
07:00:48|0.02615894
07:00:49|0.02615894
07:00:50|0.02615894
07:00:51|0.02615894
07:00:52|0.02615894
07:00:53|0.02615894
07:00:54|0.02618615
07:00:55|0.02618615
07:00:56|0.02618615
07:00:57|0.02618615
07:00:59|0.02618615
07:00:59|0.02618615
07:01:01|0.02618615
07:01:02|0.02618615
07:01:03|0.02618615
07:01:03|0.02618615
07:01:05|0.02618615
07:01:06|0.02618615
07:01:07|0.02617218
07:01:08|0.02617218
07:01:09|0.02617218
07:01:10|0.02617218
07:01:11|0.02617218
07:01:12|0.02617218
07:01:13|0.02617218
07:01:14|0.02617218
07:01:15|0.02617218
07:01:16|0.02617218
07:01:17|0.02617218
07:01:19|0.02617218
07:01:20|0.02617218
07:01:21|0.02617218
07:01:22|0.02617218
07:01:23|0.02617218
07:01:24|0.02617218
07:01:25|0.02617218
07:01:26|0.02617218
07:01:27|0.02617218
07:01:28|0.02617218
07:01:30|0.02617218
07:01:31|0.02617218
07:01:32|0.02617218
07:01:32|0.02617218
07:01:34|0.02617218
07:01:35|0.02615657
07:01:36|0.02615657
07:01:37|0.02618544
07:01:38|0.02618544
07:01:39|0.02618544
07:01:40|0.02618544
07:01:41|0.02618544
07:01:42|0.02618544
07:01:43|0.02618544
07:01:45|0.02618545
07:01:45|0.02618545
07:01:47|0.02618545
07:01:49|0.0262
07:01:50|0.0262
07:01:51|0.0262
07:01:52|0.0262
07:01:53|0.0262
07:01:54|0.0262
07:01:55|0.0262
07:01:56|0.0262
07:01:57|0.0262
07:01:58|0.0262
07:01:59|0.0262
07:02:00|0.0262
07:02:01|0.02622183
07:02:03|0.02622183
07:02:04|0.02622183
07:02:05|0.02620811
07:02:06|0.02620811
07:02:07|0.02620811
07:02:08|0.0262
07:02:09|0.0262
07:02:10|0.0262
07:02:12|0.0262
07:02:12|0.0262
07:02:13|0.0262
07:02:14|0.0262
07:02:15|0.02617955
07:02:16|0.02617955
07:02:17|0.02617955
07:02:18|0.02617955
07:02:19|0.02617955
07:02:20|0.02617955
07:02:21|0.02617955
07:02:23|0.02617955
07:02:25|0.02617955
07:02:26|0.02617955
07:02:26|0.02617955
07:02:28|0.02617955
07:02:29|0.02617955
07:02:30|0.02617955
07:02:31|0.02617955
07:02:33|0.02615657
07:02:35|0.02615657
07:02:35|0.02615657
07:02:36|0.02615657
07:02:37|0.02615657
07:02:38|0.02615657
07:02:39|0.02615657
07:02:40|0.0261804
07:02:41|0.0261804
07:02:42|0.0261804
07:02:44|0.0261804
07:02:45|0.0261804
07:02:46|0.0261804
07:02:47|0.0261804
07:02:47|0.0261804
07:02:49|0.0261804
07:02:50|0.0261804
07:02:51|0.0261804
07:02:51|0.0261804
07:02:53|0.0261804
07:02:54|0.0261804
07:02:54|0.0261804
07:02:56|0.0261804
07:02:57|0.0261804
07:02:58|0.0261804
07:02:58|0.0261804
07:03:00|0.0261804
07:03:02|0.0261804
07:03:02|0.0261804
07:03:03|0.0261804
07:03:04|0.0261804
07:03:06|0.0261804
07:03:07|0.0261804
07:03:07|0.02617774
07:03:09|0.02617774
07:03:10|0.02617774
07:03:11|0.02617774
07:03:12|0.02617774
07:03:12|0.02617774
07:03:14|0.02617774
07:03:15|0.02617774
07:03:16|0.02617774
07:03:17|0.02617774
07:03:17|0.02615658
07:03:19|0.02615658
07:03:20|0.02615658
07:03:22|0.02615658
07:03:22|0.02615658
07:03:23|0.02615658
07:03:24|0.02615658
07:03:25|0.02613005
07:03:26|0.02615712
07:03:28|0.02615712
07:03:28|0.02615712
07:03:29|0.02615712
07:03:31|0.02615712
07:03:31|0.02615712
07:03:33|0.02615712
07:03:33|0.02615712
07:03:35|0.02615712
07:03:36|0.02613
07:03:37|0.02616628
07:03:38|0.02616628
07:03:38|0.02616628
07:03:40|0.02616628
07:03:42|0.02616628
07:03:42|0.02616628
07:03:44|0.02616628
07:03:44|0.02616628
07:03:46|0.02616628
07:03:46|0.02616628
07:03:48|0.02616628
07:03:49|0.02616628
07:03:50|0.02616628
07:03:51|0.02616628
07:03:52|0.02616628
07:03:53|0.02616628
07:03:54|0.02616628
07:03:55|0.02616628
07:03:56|0.02614971
07:03:57|0.02614971
07:03:58|0.02614971
07:03:59|0.02614971
07:04:00|0.02614971
07:04:01|0.02614971
07:04:02|0.02614971
07:04:03|0.02614971
07:04:04|0.02614971
07:04:05|0.02614971
07:04:06|0.02614971
07:04:07|0.02614971
07:04:08|0.02614971
07:04:09|0.02614971
07:04:10|0.02614971
07:04:11|0.02614971
07:04:12|0.02614971
07:04:13|0.02614971
07:04:14|0.02614971
07:04:16|0.02613
07:04:16|0.02613
07:04:17|0.02613
07:04:18|0.02613
07:04:19|0.02613
07:04:20|0.02613
07:04:21|0.02614876
07:04:23|0.02613001
07:04:24|0.02613001
07:04:26|0.02613001
07:04:27|0.02613001
07:04:27|0.02613001
07:04:29|0.02613001
07:04:29|0.02613001
07:04:31|0.02613001
07:04:33|0.02613001
07:04:33|0.02613001
07:04:34|0.02613001
07:04:36|0.02613001
07:04:38|0.02613001
07:04:38|0.02613001
07:04:40|0.02613001
07:04:41|0.02613001
07:04:43|0.02613001
07:04:44|0.02613001
07:04:45|0.02613001
07:04:46|0.02613001
07:04:47|0.02613001
07:04:47|0.02613001
07:04:49|0.02613001
07:04:50|0.02613
07:04:51|0.02613
07:04:51|0.02613
07:04:53|0.02613
07:04:55|0.02613
07:04:56|0.02613
07:04:56|0.02613
07:04:57|0.02613
07:04:59|0.02613
07:04:59|0.02613
07:05:01|0.02613
07:05:02|0.0261499
07:05:04|0.0261499
07:05:04|0.0261499
07:05:06|0.02613001
07:05:07|0.02613001
07:05:08|0.02613001
07:05:10|0.0261641
07:05:11|0.0261641
07:05:12|0.0261641
07:05:13|0.0261641
07:05:14|0.0261641
07:05:15|0.0261641
07:05:16|0.0261641
07:05:17|0.0261641
07:05:18|0.0261641
07:05:19|0.0261641
07:05:20|0.0261641
07:05:21|0.0261641
07:05:22|0.0261641
07:05:24|0.0261641
07:05:24|0.0261641
07:05:26|0.0261641
07:05:26|0.0261641
07:05:28|0.0261641
07:05:29|0.0261641
07:05:30|0.0261641
07:05:31|0.0261641
07:05:32|0.0261641
07:05:34|0.0261641
07:05:36|0.0261641
07:05:36|0.0261641
07:05:38|0.0261641
07:05:39|0.02615257
07:05:40|0.0261641
07:05:42|0.0261641
07:05:42|0.0261641
07:05:43|0.0261641
07:05:44|0.0261641
07:05:45|0.0261641
07:05:46|0.0261641
07:05:48|0.0261641
07:05:48|0.0261641
07:05:49|0.0261641
07:05:51|0.0261641
07:05:52|0.0261641
07:05:53|0.0261641
07:05:54|0.0261641
07:05:55|0.0261641
07:05:56|0.0261641
07:05:57|0.0261641
07:05:58|0.0261641
07:05:59|0.0261641
07:06:00|0.0261641
07:06:01|0.0261641
07:06:02|0.0261641
07:06:03|0.0261641
07:06:04|0.0261641
07:06:06|0.0261641
07:06:06|0.0261641
07:06:09|0.02615155
07:06:09|0.02615155
07:06:10|0.02615155
07:06:11|0.02615155
07:06:12|0.02615155
07:06:13|0.02615155
07:06:15|0.02615155
07:06:15|0.02615161
07:06:16|0.02615161
07:06:17|0.02615161
07:06:18|0.02615161
07:06:19|0.02615161
07:06:20|0.02615161
07:06:21|0.02615161
07:06:22|0.0262
07:06:23|0.0262
07:06:24|0.0262
07:06:25|0.0262
07:06:27|0.0262
07:06:28|0.02617564
07:06:29|0.02617564
07:06:30|0.02617564
07:06:32|0.02617564
07:06:32|0.02617588
07:06:33|0.02617588
07:06:34|0.02617588
07:06:35|0.02617588
07:06:36|0.02617588
07:06:37|0.02617588
07:06:38|0.02617588
07:06:39|0.02617588
07:06:40|0.02617588
07:06:41|0.02617588
07:06:43|0.02617588
07:06:43|0.02617588
07:06:44|0.02617588
07:06:46|0.02617588
07:06:47|0.02617588
07:06:48|0.02617588
07:06:49|0.02617588
07:06:50|0.02617588
07:06:51|0.02617588
07:06:52|0.02617588
07:06:53|0.02617588
07:06:54|0.02617588
07:06:56|0.02617588
07:06:56|0.02617588
07:06:57|0.02617588
07:06:58|0.02617588
07:07:00|0.02617588
07:07:01|0.02617588
07:07:02|0.02617588
07:07:02|0.02617588
07:07:04|0.02617588
07:07:05|0.02617588
07:07:06|0.02617588
07:07:07|0.02617588
07:07:08|0.02617588
07:07:08|0.02617588
07:07:10|0.02617588
07:07:11|0.02617588
07:07:11|0.02617588
07:07:13|0.02617588
07:07:13|0.02617588
07:07:15|0.02617588
07:07:16|0.02617588
07:07:17|0.02617588
07:07:18|0.02617588
07:07:18|0.02617588
07:07:20|0.02617588
07:07:21|0.02617588
07:07:21|0.02617588
07:07:23|0.02617588
07:07:24|0.02617588
07:07:24|0.02617588
07:07:26|0.02617588
07:07:26|0.02617588
07:07:27|0.02617588
07:07:29|0.02617588
07:07:31|0.02617588
07:07:31|0.02617588
07:07:33|0.02617588
07:07:33|0.02617588
07:07:35|0.02617588
07:07:35|0.02617588
07:07:37|0.02617588
07:07:37|0.02617588
07:07:38|0.02617588
07:07:39|0.02617588
07:07:40|0.02617588
07:07:42|0.02617588
07:07:43|0.02617588
07:07:43|0.02617588
07:07:45|0.02617588
07:07:46|0.02617588
07:07:46|0.02617588
07:07:47|0.02617588
07:07:48|0.02617588
07:07:49|0.02617588
07:07:50|0.02617588
07:07:52|0.02617588
07:07:53|0.02617588
07:07:54|0.02617588
07:07:56|0.02617588
07:07:56|0.02617574
07:07:57|0.02617574
07:07:59|0.02617574
07:07:59|0.02617574
07:08:00|0.02617574
07:08:01|0.02617574
07:08:02|0.02617574
07:08:03|0.02617574
07:08:04|0.02617574
07:08:05|0.02617574
07:08:06|0.02617574
07:08:07|0.02617218
07:08:08|0.02617218
07:08:10|0.02617218
07:08:11|0.02617218
07:08:12|0.02617218
07:08:13|0.02617218
07:08:14|0.02617218
07:08:15|0.02617218
07:08:16|0.02617218
07:08:17|0.02617218
07:08:18|0.02617218
07:08:19|0.02617218
07:08:20|0.02617218
07:08:21|0.02617217
07:08:22|0.02617217
07:08:23|0.02617217
07:08:24|0.02617217
07:08:25|0.02617217
07:08:27|0.02617234
07:08:28|0.02617234
07:08:29|0.02617234
07:08:31|0.02617234
07:08:31|0.02617234
07:08:33|0.02617234
07:08:34|0.02617234
07:08:34|0.02617234
07:08:36|0.02617234
07:08:36|0.02617234
07:08:38|0.02617234
07:08:38|0.02617234
07:08:40|0.02617234
07:08:41|0.02617234
07:08:42|0.02617234
07:08:42|0.02617234
07:08:43|0.02617234
07:08:45|0.02617234
07:08:45|0.02617234
07:08:47|0.02617234
07:08:47|0.02617234
07:08:49|0.02617234
07:08:50|0.02617234
07:08:51|0.02617234
07:08:52|0.02617234
07:08:53|0.02617234
07:08:54|0.02617234
07:08:55|0.02617234
07:08:56|0.02617234
07:08:58|0.02617234
07:08:58|0.02617234
07:09:00|0.02617234
07:09:00|0.02617234
07:09:02|0.02617234
07:09:02|0.02617234
07:09:03|0.02617234
07:09:04|0.02617234
07:09:06|0.02617234
07:09:07|0.02617234
07:09:08|0.02617234
07:09:08|0.02617234
07:09:11|0.02617234
07:09:11|0.02617234
07:09:12|0.02617234
07:09:13|0.02617234
07:09:14|0.02617234
07:09:15|0.02617234
07:09:17|0.02617234
07:09:17|0.02617588
07:09:18|0.02617588
07:09:19|0.02617588
07:09:20|0.02617588
07:09:22|0.02617588
07:09:24|0.02617588
07:09:24|0.02617588
07:09:26|0.02617588
07:09:26|0.02617588
07:09:27|0.02617588
07:09:29|0.02619526
07:09:29|0.02619526
07:09:30|0.02619526
07:09:31|0.02619526
07:09:33|0.02619526
07:09:34|0.02619526
07:09:35|0.02619526
07:09:35|0.02619526
07:09:36|0.02619526
07:09:37|0.02619853
07:09:39|0.02619853
07:09:40|0.02619854
07:09:41|0.02619854
07:09:42|0.02619854
07:09:44|0.02619854
07:09:45|0.02619854
07:09:46|0.02619854
07:09:47|0.02619854
07:09:48|0.02619854
07:09:49|0.02619854
07:09:50|0.02619854
07:09:51|0.02619854
07:09:52|0.02619854
07:09:54|0.02619854
07:09:55|0.02619854
07:09:56|0.02619854
07:09:58|0.02619854
07:09:58|0.02619854
07:09:59|0.02619845
07:10:00|0.0261759
07:10:02|0.0261759
07:10:04|0.0261759
07:10:04|0.0261759
07:10:05|0.0261759
07:10:07|0.0261759
07:10:08|0.0261759
07:10:10|0.0261759
07:10:11|0.0261759
07:10:12|0.0261759
07:10:13|0.0261759
07:10:13|0.0261759
07:10:14|0.0261759
07:10:16|0.02617607
07:10:16|0.02617607
07:10:18|0.0261759
07:10:18|0.0261759
07:10:19|0.026176
07:10:20|0.026176
07:10:22|0.026176
07:10:22|0.026176
07:10:23|0.026176
07:10:24|0.026176
07:10:25|0.026176
07:10:26|0.026176
07:10:28|0.026176
07:10:29|0.026176
07:10:30|0.026176
07:10:32|0.026176
07:10:32|0.026176
07:10:34|0.026176
07:10:34|0.026176
07:10:36|0.026176
07:10:37|0.026176
07:10:38|0.026176
07:10:39|0.026176
07:10:40|0.026176
07:10:42|0.026176
07:10:43|0.026176
07:10:45|0.026176
07:10:45|0.026176
07:10:46|0.026176
07:10:47|0.026176
07:10:48|0.026176
07:10:49|0.026176
07:10:50|0.026176
07:10:51|0.026176
07:10:52|0.026176
07:10:53|0.026176
07:10:54|0.026176
07:10:55|0.026176
07:10:56|0.026176
07:10:57|0.026176
07:10:58|0.026176
07:10:59|0.026176
07:11:01|0.026176
07:11:01|0.026176
07:11:02|0.026176
07:11:04|0.026176
07:11:04|0.026176
07:11:06|0.026176
07:11:07|0.026176
07:11:07|0.026176
07:11:09|0.026176
07:11:10|0.026176
07:11:11|0.026176
07:11:11|0.026176
07:11:13|0.026176
07:11:14|0.026176
07:11:15|0.026176
07:11:16|0.026176
07:11:17|0.026176
07:11:18|0.026176
07:11:19|0.026176
07:11:20|0.026176
07:11:21|0.026176
07:11:22|0.026176
07:11:23|0.026176
07:11:24|0.026176
07:11:25|0.026176
07:11:27|0.026176
07:11:27|0.026176
07:11:29|0.026176
07:11:29|0.026176
07:11:32|0.026176
07:11:33|0.026176
07:11:33|0.026176
07:11:35|0.026176
07:11:36|0.02618186
07:11:38|0.02618186
07:11:38|0.02618186
07:11:39|0.02618186
07:11:40|0.02618186
07:11:41|0.02618186
07:11:42|0.02618186
07:11:44|0.02618186
07:11:45|0.02618186
07:11:46|0.02618186
07:11:47|0.02618186
07:11:48|0.02618186
07:11:50|0.02621714
07:11:50|0.02621714
07:11:52|0.02621714
07:11:53|0.02621714
07:11:54|0.02621714
07:11:54|0.02621714
07:11:56|0.02621714
07:11:57|0.02621714
07:11:58|0.02621714
07:11:59|0.02621714
07:12:00|0.02621714
07:12:01|0.02621714
07:12:03|0.02621714
07:12:03|0.02621714
07:12:04|0.02621714
07:12:05|0.02619538
07:12:06|0.02619538
07:12:08|0.02619538
07:12:09|0.02619538
07:12:09|0.02619538
07:12:10|0.02619538
07:12:12|0.02619538
07:12:12|0.02619538
07:12:13|0.02619538
07:12:14|0.02619538
07:12:15|0.02619538
07:12:16|0.02619538
07:12:18|0.02619538
07:12:19|0.02619538
07:12:19|0.02619538
07:12:21|0.02619538
07:12:22|0.02619868
07:12:22|0.02619868
07:12:24|0.02619868
07:12:24|0.02619868
07:12:25|0.02619868
07:12:27|0.02619868
07:12:28|0.02619868
07:12:29|0.02619868
07:12:30|0.02617607
07:12:31|0.02617607
07:12:33|0.02619521
07:12:34|0.02619521
07:12:35|0.02619521
07:12:36|0.02619521
07:12:37|0.02619521
07:12:37|0.02619521
07:12:39|0.02619521
07:12:40|0.02619521
07:12:41|0.02619521
07:12:42|0.02619521
07:12:43|0.02619521
07:12:44|0.02619521
07:12:44|0.02619521
07:12:46|0.02619521
07:12:47|0.02619521
07:12:48|0.02619521
07:12:49|0.02619521
07:12:50|0.02619521
07:12:51|0.02619521
07:12:52|0.02619521
07:12:53|0.02619521
07:12:54|0.02619521
07:12:55|0.02619521
07:12:57|0.02619521
07:12:57|0.02619521
07:12:58|0.02619521
07:12:59|0.02619521
07:13:00|0.02619521
07:13:01|0.02619521
07:13:02|0.02619521
07:13:03|0.02619521
07:13:04|0.02619522
07:13:05|0.02619522
07:13:06|0.02619522
07:13:08|0.02619522
07:13:08|0.02619522
07:13:09|0.02619522
07:13:10|0.02619522
07:13:11|0.02619522
07:13:13|0.02619522
07:13:14|0.02619522
07:13:15|0.02619522
07:13:16|0.02619522
07:13:17|0.02619522
07:13:18|0.02619522
07:13:19|0.02619522
07:13:20|0.02619522
07:13:21|0.02619522
07:13:22|0.02619522
07:13:23|0.02619522
07:13:24|0.02619522
07:13:25|0.02619522
07:13:26|0.02619522
07:13:27|0.02619522
07:13:28|0.02619522
07:13:29|0.02619522
07:13:30|0.02619522
07:13:31|0.02619522
07:13:33|0.02619522
07:13:34|0.02619522
07:13:34|0.02619522
07:13:35|0.02619522
07:13:36|0.02619522
07:13:37|0.02619522
07:13:38|0.02619522
07:13:39|0.02619522
07:13:40|0.02619522
07:13:42|0.02619523
07:13:43|0.02619523
07:13:44|0.02619523
07:13:44|0.02619523
07:13:46|0.02619523
07:13:47|0.02619523
07:13:48|0.02619523
07:13:48|0.0262
07:13:50|0.0262
07:13:51|0.0262
07:13:51|0.0262
07:13:52|0.0262
07:13:54|0.0262
07:13:55|0.0262
07:13:56|0.0262
07:13:57|0.0262
07:13:58|0.0262
07:13:59|0.0262
07:14:00|0.0262
07:14:04|0.0262
07:14:04|0.0262
07:14:05|0.0262
07:14:06|0.0262
07:14:07|0.0262
07:14:08|0.0262
07:14:10|0.0262
07:14:10|0.0262
07:14:11|0.0262
07:14:13|0.0262
07:14:13|0.0262
07:14:14|0.0262
07:14:16|0.0262
07:14:17|0.0262
07:14:18|0.0262
07:14:18|0.0262
07:14:20|0.0262
07:14:20|0.0262
07:14:22|0.0262
07:14:23|0.0262
07:14:24|0.0262
07:14:25|0.0262
07:14:25|0.0262
07:14:26|0.0262
07:14:29|0.0262
07:14:29|0.0262
07:14:30|0.0262
07:14:32|0.0262
07:14:32|0.0262
07:14:34|0.0262
07:14:35|0.0262
07:14:36|0.0262
07:14:38|0.0262
07:14:38|0.0262
07:14:40|0.0262
07:14:41|0.0262
07:14:42|0.0262
07:14:43|0.0262
07:14:44|0.0262
07:14:44|0.0262
07:14:46|0.0262
07:14:47|0.0262
07:14:48|0.0262
07:14:49|0.0262
07:14:49|0.0262
07:14:50|0.0262
07:14:52|0.0262
07:14:53|0.0262
07:14:54|0.0262
07:14:55|0.0262146
07:14:55|0.0262146
07:14:57|0.0262146
07:14:58|0.0262146
07:14:58|0.0262146
07:14:59|0.0262146
07:15:02|0.0262146
07:15:02|0.0262146
07:15:03|0.0262146
07:15:05|0.02619521
07:15:06|0.02619521
07:15:07|0.02619521
07:15:09|0.02619521
07:15:09|0.02619521
07:15:10|0.02619521
07:15:11|0.02619521
07:15:13|0.02619521
07:15:13|0.02619521
07:15:15|0.0262
07:15:16|0.0262
07:15:17|0.02619999
07:15:18|0.02619999
07:15:19|0.02619999
07:15:20|0.02619999
07:15:21|0.0262
07:15:22|0.0262
07:15:23|0.0262
07:15:23|0.0262
07:15:25|0.02618082
07:15:27|0.02618082
07:15:28|0.02618082
07:15:28|0.02618082
07:15:29|0.02618082
07:15:31|0.02618082
07:15:31|0.02618082
07:15:32|0.02618082
07:15:34|0.02618082
07:15:35|0.026176
07:15:36|0.026176
07:15:36|0.026176
07:15:39|0.026176
07:15:39|0.026176
07:15:40|0.026176
07:15:41|0.026176
07:15:42|0.026176
07:15:43|0.02616
07:15:44|0.02616
07:15:45|0.02616
07:15:47|0.02616
07:15:47|0.02616
07:15:50|0.02616
07:15:51|0.02616
07:15:52|0.02616
07:15:53|0.02616
07:15:54|0.02616
07:15:55|0.02616
07:15:56|0.02616
07:15:57|0.02616
07:15:58|0.02616
07:15:59|0.02616
07:16:00|0.02616
07:16:01|0.02616
07:16:02|0.02616
07:16:03|0.02616
07:16:04|0.02616
07:16:05|0.02616
07:16:06|0.02616
07:16:07|0.02616
07:16:08|0.02616
07:16:09|0.02616
07:16:10|0.02616
07:16:11|0.02616
07:16:12|0.02616
07:16:13|0.02616
07:16:14|0.02616
07:16:15|0.02616
07:16:16|0.02616
07:16:17|0.02616
07:16:18|0.02616
07:16:19|0.02616
07:16:20|0.02616
07:16:21|0.02616
07:16:23|0.02616
07:16:23|0.02616
07:16:24|0.02616
07:16:25|0.02616
07:16:27|0.02616
07:16:28|0.02616
07:16:28|0.02616
07:16:30|0.02619022
07:16:30|0.02619022
07:16:31|0.02619022
07:16:33|0.02619022
07:16:33|0.02619022
07:16:36|0.02619022
07:16:36|0.02619022
07:16:37|0.0261881
07:16:39|0.0261881
07:16:39|0.0261881
07:16:40|0.0261881
07:16:41|0.0261881
07:16:42|0.0261881
07:16:43|0.0261881
07:16:44|0.0261881
07:16:45|0.0261881
07:16:46|0.0261881
07:16:47|0.0261881
07:16:48|0.0261881
07:16:49|0.0261881
07:16:50|0.0261881
07:16:51|0.0261881
07:16:52|0.0261881
07:16:53|0.0261881
07:16:54|0.02619022
07:16:56|0.02619022
07:16:56|0.02619022
07:16:58|0.02619022
07:16:59|0.02619022
07:17:00|0.02619022
07:17:01|0.02619022
07:17:02|0.02619022
07:17:03|0.02619022
07:17:04|0.02619022
07:17:05|0.02619022
07:17:07|0.02619022
07:17:09|0.02619022
07:17:09|0.02619022
07:17:10|0.02619022
07:17:11|0.02619022
07:17:12|0.02619022
07:17:13|0.02619022
07:17:14|0.02619022
07:17:15|0.02619022
07:17:16|0.02619022
07:17:18|0.02619022
07:17:20|0.02619022
07:17:21|0.02619022
07:17:21|0.02619022
07:17:23|0.02619022
07:17:23|0.02619022
07:17:24|0.02619022
07:17:25|0.02619022
07:17:27|0.02619022
07:17:27|0.02619022
07:17:29|0.02619022
07:17:30|0.02619022
07:17:30|0.02619022
07:17:31|0.02619022
07:17:33|0.02619022
07:17:33|0.02619022
07:17:35|0.02619022
07:17:36|0.02619022
07:17:37|0.02619022
07:17:39|0.02619022
07:17:40|0.02619022
07:17:41|0.02619022
07:17:42|0.02619022
07:17:42|0.02619022
07:17:43|0.02619022
07:17:45|0.02619022
07:17:46|0.02619022
07:17:46|0.02619022
07:17:48|0.02619022
07:17:49|0.02619022
07:17:49|0.02619022
07:17:50|0.02619022
07:17:52|0.02619022
07:17:52|0.02619022
07:17:55|0.02619022
07:17:55|0.02617299
07:17:56|0.02617299
07:17:58|0.02617299
07:17:59|0.02617299
07:18:00|0.02617299
07:18:01|0.02617299
07:18:02|0.02617299
07:18:02|0.02617299
07:18:04|0.02618939
07:18:04|0.02618939
07:18:06|0.02618939
07:18:06|0.02618939
07:18:07|0.02618939
07:18:09|0.02618939
07:18:10|0.02618939
07:18:11|0.02618939
07:18:11|0.02618939
07:18:13|0.02618939
07:18:14|0.02618939
07:18:14|0.02618939
07:18:16|0.02618939
07:18:17|0.02618939
07:18:18|0.02618939
07:18:19|0.02618939
07:18:20|0.02618939
07:18:20|0.02618939
07:18:22|0.02618939
07:18:23|0.02618939
07:18:24|0.02618939
07:18:24|0.02618939
07:18:25|0.02618939
07:18:27|0.02618939
07:18:28|0.02618939
07:18:29|0.02618939
07:18:30|0.02618939
07:18:31|0.02618939
07:18:32|0.02618939
07:18:33|0.02618939
07:18:34|0.02618939
07:18:35|0.02618939
07:18:36|0.02618939
07:18:38|0.02618939
07:18:38|0.02616497
07:18:40|0.02616497
07:18:41|0.02616497
07:18:41|0.02616497
07:18:44|0.02616002
07:18:44|0.02616002
07:18:45|0.02616002
07:18:47|0.02616002
07:18:47|0.02616002
07:18:48|0.02616002
07:18:50|0.02616002
07:18:51|0.02616002
07:18:52|0.02616002
07:18:52|0.02616002
07:18:54|0.02616002
07:18:55|0.02616002
07:18:56|0.02616002
07:18:57|0.02616002
07:18:59|0.02616002
07:18:59|0.02616116
07:19:01|0.02616116
07:19:02|0.02616116
07:19:03|0.02616116
07:19:03|0.02616116
07:19:05|0.02616116
07:19:06|0.02616116
07:19:07|0.0261768
07:19:07|0.0261768
07:19:08|0.0261768
07:19:10|0.0261768
07:19:11|0.0261768
07:19:12|0.0261768
07:19:13|0.0261768
07:19:15|0.02617682
07:19:15|0.02617682
07:19:17|0.02617682
07:19:17|0.02617682
07:19:18|0.02617682
07:19:19|0.02617682
07:19:20|0.02617682
07:19:22|0.02617682
07:19:23|0.02617682
07:19:24|0.02617682
07:19:25|0.02617682
07:19:26|0.02617682
07:19:28|0.02616014
07:19:28|0.02616014
07:19:30|0.02616014
07:19:30|0.02617866
07:19:32|0.02617866
07:19:33|0.02617866
07:19:34|0.02617866
07:19:34|0.02617866
07:19:35|0.02617866
07:19:37|0.02617866
07:19:39|0.02617866
07:19:39|0.02617866
07:19:40|0.02617866
07:19:41|0.02617866
07:19:42|0.02617866
07:19:44|0.02617866
07:19:45|0.02617866
07:19:46|0.02617866
07:19:47|0.02617866
07:19:49|0.02618534
07:19:51|0.02618534
07:19:52|0.02618534
07:19:52|0.02618534
07:19:54|0.02618534
07:19:55|0.02618534
07:19:55|0.02618534
07:19:56|0.02617193
07:19:57|0.02616099
07:19:59|0.02616099
07:19:59|0.02616099
07:20:00|0.02616099
07:20:02|0.02616099
07:20:03|0.02616099
07:20:03|0.02616099
07:20:05|0.02616099
07:20:06|0.02616099
07:20:08|0.02616099
07:20:08|0.02618939
07:20:09|0.02618939
07:20:10|0.02618939
07:20:11|0.02618939
07:20:12|0.02618939
07:20:14|0.02618939
07:20:14|0.02618939
07:20:15|0.02618939
07:20:16|0.02618939
07:20:18|0.02618939
07:20:18|0.02618939
07:20:19|0.02618939
07:20:20|0.02618939
07:20:21|0.02618939
07:20:22|0.02618939
07:20:23|0.02618939
07:20:25|0.02618939
07:20:26|0.02618939
07:20:27|0.02618939
07:20:28|0.02618939
07:20:29|0.02617866
07:20:30|0.02616394
07:20:31|0.02616394
07:20:32|0.02616394
07:20:33|0.02616394
07:20:34|0.02616394
07:20:35|0.02616394
07:20:36|0.02616394
07:20:37|0.02616394
07:20:38|0.02616394
07:20:40|0.02616394
07:20:40|0.02616394
07:20:42|0.02616394
07:20:43|0.02616394
07:20:44|0.02616394
07:20:46|0.02616394
07:20:46|0.02616394
07:20:48|0.02616394
07:20:48|0.02616394
07:20:50|0.02616394
07:20:50|0.02616394
07:20:52|0.02616394
07:20:53|0.02616394
07:20:54|0.02616394
07:20:55|0.02616394
07:20:55|0.02616394
07:20:57|0.02616394
07:20:57|0.02616394
07:20:59|0.02616394
07:20:59|0.02616394
07:21:01|0.02616394
07:21:02|0.02616394
07:21:02|0.02616394
07:21:04|0.02616394
07:21:05|0.02616394
07:21:06|0.02616394
07:21:07|0.02616394
07:21:07|0.02616394
07:21:09|0.02616394
07:21:10|0.02616394
07:21:12|0.02616394
07:21:12|0.02616394
07:21:13|0.02616394
07:21:14|0.02616394
07:21:15|0.02616394
07:21:16|0.02618818
07:21:17|0.02618818
07:21:18|0.02618818
07:21:19|0.02618818
07:21:20|0.02616304
07:21:21|0.02616304
07:21:22|0.02616304
07:21:23|0.02616304
07:21:24|0.02616304
07:21:25|0.02616304
07:21:26|0.02616304
07:21:27|0.02616304
07:21:28|0.02616304
07:21:29|0.02616304
07:21:30|0.02616304
07:21:31|0.02616304
07:21:32|0.02616304
07:21:33|0.02616304
07:21:34|0.02616304
07:21:35|0.02616304
07:21:36|0.02616304
07:21:37|0.02616304
07:21:39|0.02616304
07:21:41|0.02616304
07:21:41|0.02616304
07:21:43|0.02616304
07:21:45|0.02616304
07:21:45|0.02616304
07:21:46|0.02616304
07:21:47|0.02616304
07:21:48|0.02616304
07:21:50|0.0261635
07:21:51|0.0261635
07:21:52|0.0261635
07:21:53|0.0261635
07:21:54|0.0261635
07:21:54|0.0261635
07:21:56|0.0261635
07:21:58|0.0261635
07:21:58|0.0261635
07:21:59|0.0261635
07:22:00|0.0261635
07:22:01|0.0261635
07:22:02|0.0261635
07:22:03|0.0261635
07:22:04|0.0261635
07:22:06|0.0261635
07:22:07|0.0261635
07:22:07|0.0261635
07:22:09|0.0261635
07:22:09|0.0261635
07:22:11|0.0261635
07:22:12|0.0261635
07:22:13|0.0261635
07:22:14|0.0261635
07:22:15|0.0261635
07:22:16|0.0261635
07:22:17|0.0261635
07:22:18|0.0261635
07:22:20|0.0261635
07:22:20|0.0261635
07:22:22|0.0261635
07:22:23|0.0261635
07:22:23|0.0261635
07:22:24|0.0261635
07:22:26|0.0261635
07:22:27|0.0261635
07:22:28|0.02618593
07:22:29|0.02618593
07:22:30|0.02618593
07:22:31|0.02618593
07:22:32|0.02618938
07:22:33|0.02618938
07:22:34|0.02618938
07:22:35|0.02618938
07:22:36|0.02618938
07:22:37|0.02618938
07:22:38|0.02618938
07:22:39|0.02618938
07:22:41|0.02618938
07:22:41|0.02618938
07:22:43|0.02616876
07:22:44|0.02616876
07:22:45|0.02616876
07:22:46|0.02616876
07:22:47|0.02616876
07:22:49|0.02616876
07:22:50|0.02616876
07:22:52|0.02616876
07:22:52|0.02616876
07:22:53|0.02616876
07:22:54|0.02616876
07:22:55|0.02616876
07:22:56|0.02616876
07:22:57|0.02616876
07:22:58|0.02616876
07:22:59|0.02616876
07:23:02|0.02616876
07:23:02|0.02616876
07:23:03|0.02616876
07:23:04|0.02617676
07:23:06|0.02617676
07:23:07|0.02617676
07:23:08|0.02617676
07:23:09|0.02617676
07:23:11|0.02617676
07:23:12|0.02618939
07:23:12|0.02618939
07:23:14|0.02618939
07:23:15|0.02618939
07:23:17|0.02618939
07:23:17|0.02618939
07:23:18|0.02618939
07:23:19|0.02618939
07:23:20|0.02618939
07:23:21|0.02618939
07:23:22|0.02618939
07:23:23|0.02618939
07:23:24|0.02618939
07:23:25|0.0262
07:23:26|0.0262
07:23:28|0.0262
07:23:30|0.0262
07:23:31|0.0262
07:23:31|0.0262
07:23:32|0.0262
07:23:34|0.0262
07:23:35|0.0262
07:23:36|0.0262
07:23:37|0.0262
07:23:38|0.0262
07:23:39|0.0262
07:23:40|0.0262
07:23:42|0.0262
07:23:43|0.0262
07:23:44|0.0262
07:23:45|0.0262
07:23:45|0.0262
07:23:47|0.0262
07:23:47|0.0262
07:23:48|0.0262
07:23:50|0.0262
07:23:51|0.0262
07:23:52|0.0262
07:23:53|0.02620001
07:23:54|0.02620001
07:23:55|0.02620001
07:23:56|0.02620001
07:23:58|0.02620001
07:23:58|0.02620001
07:24:00|0.0262
07:24:01|0.0262
07:24:03|0.0262
07:24:03|0.0262
07:24:04|0.0262
07:24:05|0.0262
07:24:07|0.0262
07:24:07|0.0262
07:24:08|0.0262
07:24:09|0.0262
07:24:11|0.0262
07:24:12|0.0262
07:24:12|0.0262
07:24:14|0.0262
07:24:15|0.0262
07:24:16|0.0262
07:24:17|0.0262
07:24:18|0.0262
07:24:19|0.0262
07:24:20|0.0262
07:24:21|0.0262
07:24:22|0.0262
07:24:23|0.0262
07:24:24|0.0262
07:24:25|0.0262
07:24:26|0.0262
07:24:27|0.0262
07:24:28|0.0262
07:24:29|0.0262
07:24:30|0.0262
07:24:31|0.0262
07:24:32|0.0262
07:24:33|0.0262
07:24:34|0.0262
07:24:35|0.0262
07:24:36|0.0262
07:24:37|0.0262
07:24:38|0.0262
07:24:39|0.0262
07:24:40|0.0262
07:24:41|0.0262
07:24:42|0.0262
07:24:43|0.0262
07:24:44|0.0262
07:24:45|0.0262
07:24:47|0.0262
07:24:48|0.0262
07:24:48|0.0262
07:24:50|0.0262
07:24:51|0.0262
07:24:51|0.0262
07:24:52|0.0262
07:24:53|0.02620001
07:24:55|0.02620001
07:24:55|0.02620001
07:24:56|0.02620001
07:24:57|0.02620001
07:24:59|0.02620001
07:25:00|0.02620001
07:25:02|0.02620001
07:25:03|0.02620146
07:25:04|0.02620146
07:25:05|0.02620146
07:25:06|0.02620146
07:25:08|0.02622
07:25:08|0.02622
07:25:10|0.02622
07:25:11|0.02620105
07:25:11|0.02620105
07:25:12|0.02620105
07:25:13|0.02620105
07:25:14|0.02620105
07:25:15|0.02620105
07:25:17|0.02620105
07:25:17|0.02620105
07:25:18|0.02620105
07:25:19|0.02620105
07:25:20|0.02620105
07:25:22|0.02620105
07:25:23|0.02620105
07:25:24|0.02620105
07:25:25|0.02620105
07:25:26|0.02620105
07:25:27|0.0262
07:25:28|0.0262
07:25:29|0.0262
07:25:30|0.0262
07:25:31|0.0262
07:25:32|0.02620245
07:25:33|0.02621373
07:25:34|0.02621373
07:25:35|0.02621373
07:25:36|0.02621373
07:25:37|0.02621373
07:25:38|0.02621373
07:25:39|0.02621373
07:25:40|0.02621373
07:25:41|0.02621373
07:25:42|0.02621373
07:25:43|0.02621373
07:25:44|0.02621373
07:25:45|0.02621373
07:25:46|0.02621373
07:25:47|0.0262219
07:25:49|0.02621983
07:25:49|0.02621983
07:25:51|0.02621373
07:25:52|0.02621373
07:25:53|0.02621373
07:25:53|0.02621373
07:25:54|0.02621373
07:25:55|0.02621373
07:25:56|0.02621373
07:25:58|0.02621373
07:25:58|0.02621373
07:26:01|0.02621373
07:26:02|0.02616006
07:26:03|0.02616006
07:26:04|0.02616006
07:26:05|0.02616006
07:26:06|0.02616783
07:26:07|0.02618102
07:26:08|0.02616
07:26:10|0.02616001
07:26:10|0.02616001
07:26:11|0.02616101
07:26:12|0.02616001
07:26:13|0.02616001
07:26:15|0.02616001
07:26:17|0.02617788
07:26:18|0.02617788
07:26:19|0.02617788
07:26:20|0.02617788
07:26:21|0.02617788
07:26:22|0.02617788
07:26:23|0.02617788
07:26:24|0.02617788
07:26:25|0.02616402
07:26:26|0.02616402
07:26:28|0.02616402
07:26:28|0.02616402
07:26:30|0.02616402
07:26:31|0.02616402
07:26:32|0.02616402
07:26:33|0.02616053
07:26:34|0.02619795
07:26:35|0.02619795
07:26:36|0.02619795
07:26:37|0.02619795
07:26:38|0.02617316
07:26:39|0.02617316
07:26:40|0.02617316
07:26:41|0.02617295
07:26:42|0.02617295
07:26:43|0.02617295
07:26:45|0.02617295
07:26:45|0.02617295
07:26:46|0.02616002
07:26:47|0.02616002
07:26:49|0.02616002
07:26:50|0.02616002
07:26:52|0.02616002
07:26:52|0.02616002
07:26:53|0.02616001
07:26:54|0.02617114
07:26:55|0.02617114
07:26:57|0.02617053
07:26:58|0.02617053
07:26:59|0.02617053
07:27:00|0.02619288
07:27:01|0.02619288
07:27:02|0.02619288
07:27:03|0.02619288
07:27:04|0.02619288
07:27:05|0.02619288
07:27:06|0.02616418
07:27:08|0.02616418
07:27:09|0.02616418
07:27:10|0.02616418
07:27:11|0.02616
07:27:11|0.02616
07:27:12|0.02616
07:27:13|0.02616001
07:27:15|0.02616
07:27:15|0.02616
07:27:17|0.02616
07:27:17|0.02616
07:27:18|0.02616418
07:27:19|0.02616418
07:27:20|0.02616418
07:27:21|0.02616418
07:27:22|0.02616418
07:27:23|0.02616418
07:27:24|0.02616418
07:27:26|0.02616418
07:27:28|0.02616418
07:27:29|0.02616418
07:27:30|0.02616418
07:27:31|0.02616418
07:27:33|0.02616418
07:27:34|0.02615142
07:27:34|0.02615142
07:27:35|0.02615142
07:27:36|0.02615142
07:27:37|0.02615142
07:27:39|0.02615142
07:27:39|0.02615142
07:27:40|0.02615142
07:27:41|0.02615142
07:27:42|0.02615142
07:27:43|0.02615142
07:27:44|0.02613
07:27:45|0.02613
07:27:46|0.02615021
07:27:47|0.02615021
07:27:48|0.02613
07:27:49|0.02613
07:27:50|0.02613
07:27:51|0.02613
07:27:53|0.02613
07:27:54|0.02613
07:27:55|0.02613
07:27:55|0.02613
07:27:56|0.02613
07:27:58|0.02613
07:27:58|0.02613
07:27:59|0.02613
07:28:02|0.02613
07:28:02|0.02613
07:28:04|0.02613
07:28:05|0.02613
07:28:07|0.02613
07:28:08|0.02613
07:28:09|0.02613
07:28:10|0.02613
07:28:11|0.02613
07:28:11|0.02613
07:28:12|0.02613
07:28:13|0.02613
07:28:15|0.02613
07:28:16|0.02613
07:28:17|0.02613
07:28:18|0.02613
07:28:19|0.02613
07:28:20|0.02613
07:28:21|0.02613
07:28:22|0.02613
07:28:23|0.02613
07:28:24|0.02613
07:28:25|0.02613019
07:28:26|0.02613019
07:28:27|0.02613019
07:28:29|0.02613019
07:28:30|0.02613
07:28:31|0.02613
07:28:32|0.0261302
07:28:33|0.0261302
07:28:34|0.02613
07:28:35|0.02613
07:28:36|0.02613
07:28:37|0.02613
07:28:38|0.02613
07:28:39|0.02613
07:28:40|0.02613
07:28:41|0.02613002
07:28:42|0.02613002
07:28:43|0.02612788
07:28:44|0.0261212
07:28:45|0.02612
07:28:47|0.0261
07:28:48|0.02611267
07:28:49|0.02611267
07:28:50|0.02611267
07:28:51|0.0261
07:28:52|0.0261
07:28:53|0.0261
07:28:54|0.0261
07:28:55|0.0261
07:28:56|0.0261
07:28:57|0.0261
07:28:58|0.0261
07:28:59|0.0261
07:29:01|0.0261
07:29:01|0.0261
07:29:02|0.0261
07:29:04|0.0261
07:29:05|0.0261
07:29:06|0.0261
07:29:07|0.0261
07:29:08|0.0261
07:29:10|0.0261
07:29:10|0.0261
07:29:12|0.0261
07:29:13|0.02613
07:29:13|0.0261
07:29:14|0.0261
07:29:15|0.0261
07:29:17|0.0261
07:29:18|0.0261
07:29:18|0.0261
07:29:19|0.0261
07:29:20|0.0261
07:29:21|0.02611349
07:29:23|0.02611349
07:29:25|0.02611349
07:29:28|0.02611349
07:29:29|0.02611349
07:29:30|0.02611349
07:29:31|0.02611349
07:29:31|0.02611349
07:29:33|0.02611349
07:29:34|0.02611349
07:29:35|0.02611349
07:29:36|0.02611349
07:29:37|0.02611349
07:29:37|0.02611349
07:29:40|0.02611349
07:29:41|0.02611349
07:29:41|0.02611349
07:29:42|0.02610249
07:29:43|0.02611348
07:29:44|0.02611348
07:29:46|0.02611348
07:29:48|0.0261009
07:29:49|0.0261009
07:29:50|0.0261009
07:29:51|0.0261009
07:29:52|0.0261009
07:29:53|0.0261009
07:29:54|0.0261009
07:29:55|0.0261009
07:29:56|0.0261009
07:29:57|0.0261009
07:29:59|0.0261009
07:29:59|0.0261009
07:30:02|0.0261009
07:30:03|0.0261009
07:30:04|0.0261009
07:30:06|0.0261009
07:30:07|0.0261009
07:30:08|0.0261009
07:30:11|0.02615132
07:30:12|0.02615132
07:30:15|0.02615132
07:30:15|0.02616362
07:30:17|0.02614124
07:30:17|0.02614124
07:30:18|0.02614124
07:30:19|0.02614124
07:30:21|0.02614124
07:30:22|0.02614124
07:30:23|0.02610044
07:30:24|0.02610044
07:30:25|0.02610044
07:30:26|0.02610044
07:30:27|0.02610044
07:30:28|0.02610044
07:30:29|0.02610044
07:30:30|0.02610044
07:30:31|0.02610044
07:30:32|0.02610044
07:30:33|0.02610044
07:30:34|0.02610044
07:30:35|0.02610044
07:30:36|0.02610044
07:30:37|0.02610044
07:30:38|0.0261
07:30:39|0.0261
07:30:40|0.0261
07:30:41|0.0261
07:30:42|0.0261
07:30:43|0.0261
07:30:44|0.0261
07:30:45|0.0261
07:30:46|0.0261
07:30:47|0.0261
07:30:49|0.0261
07:30:50|0.0261
07:30:51|0.0261
07:30:52|0.0261
07:30:53|0.0261
07:30:53|0.0261
07:30:55|0.0261
07:30:56|0.0261046
07:30:57|0.0261046
07:30:58|0.0261046
07:30:59|0.0261046
07:31:00|0.0261046
07:31:01|0.0261046
07:31:03|0.0261046
07:31:04|0.0261046
07:31:05|0.0261
07:31:06|0.0261
07:31:07|0.0261
07:31:08|0.0261
07:31:09|0.0261046
07:31:10|0.0261046
07:31:11|0.02612792
07:31:12|0.02612792
07:31:13|0.02612792
07:31:14|0.02612792
07:31:15|0.02612792
07:31:16|0.02612792
07:31:17|0.02612792
07:31:18|0.02612792
07:31:19|0.02612792
07:31:20|0.02612792
07:31:21|0.02612792
07:31:22|0.02612792
07:31:23|0.02612792
07:31:24|0.02612792
07:31:25|0.02612792
07:31:26|0.02612792
07:31:28|0.02612792
07:31:28|0.02612792
07:31:29|0.02612792
07:31:30|0.02612792
07:31:31|0.02612792
07:31:32|0.02612792
07:31:33|0.02612792
07:31:34|0.0261046
07:31:35|0.0261046
07:31:36|0.0261046
07:31:37|0.0261046
07:31:39|0.0261046
07:31:39|0.0261046
07:31:40|0.0261046
07:31:42|0.0261046
07:31:42|0.0261046
07:31:44|0.0261046
07:31:44|0.02614034
07:31:45|0.02614034
07:31:47|0.02614034
07:31:47|0.02614034
07:31:48|0.02614034
07:31:49|0.02613202
07:31:51|0.02613202
07:31:51|0.02613202
07:31:54|0.02613202
07:31:54|0.02613202
07:31:56|0.02613202
07:31:57|0.02613202
07:31:59|0.02613202
07:32:00|0.02613202
07:32:01|0.02612011
07:32:02|0.02612011
07:32:03|0.02612011
07:32:04|0.02612011
07:32:05|0.02612011
07:32:06|0.02612011
07:32:07|0.02612011
07:32:08|0.02612011
07:32:09|0.0261
07:32:10|0.0261
07:32:11|0.0261
07:32:13|0.0261
07:32:13|0.0261
07:32:14|0.0261
07:32:15|0.0261
07:32:16|0.0261
07:32:17|0.0261
07:32:18|0.0261
07:32:19|0.0261
07:32:20|0.0261
07:32:21|0.0261
07:32:22|0.02610172
07:32:23|0.02610172
07:32:24|0.02610172
07:32:26|0.02610172
07:32:27|0.02610172
07:32:28|0.02610172
07:32:29|0.02610172
07:32:29|0.0261
07:32:31|0.0261
07:32:32|0.0261
07:32:33|0.0261
07:32:34|0.0261
07:32:34|0.0261
07:32:35|0.0261
07:32:36|0.0261
07:32:37|0.0261
07:32:39|0.0261
07:32:40|0.0261
07:32:41|0.0261
07:32:43|0.02611828
07:32:43|0.02611828
07:32:44|0.02611828
07:32:45|0.02611828
07:32:47|0.02611828
07:32:48|0.02612011
07:32:49|0.02612011
07:32:51|0.02612011
07:32:51|0.02612011
07:32:52|0.02612011
07:32:53|0.02612011
07:32:54|0.02611828
07:32:55|0.02611828
07:32:56|0.02611828
07:32:57|0.02611828
07:32:59|0.02611828
07:33:00|0.02611828
07:33:01|0.02611828
07:33:02|0.02610068
07:33:04|0.02610068
07:33:05|0.02610068
07:33:05|0.02610068
07:33:07|0.02610068
07:33:08|0.02610068
07:33:09|0.02610068
07:33:10|0.02610068
07:33:11|0.0261
07:33:12|0.0261
07:33:14|0.0261
07:33:14|0.0261
07:33:16|0.0261
07:33:16|0.02611828
07:33:18|0.02611828
07:33:19|0.02611828
07:33:20|0.02611828
07:33:21|0.02611828
07:33:22|0.02611828
07:33:23|0.02611828
07:33:24|0.02611828
07:33:25|0.02610489
07:33:26|0.02610489
07:33:27|0.02611529
07:33:28|0.02611529
07:33:29|0.02611529
07:33:30|0.02611529
07:33:31|0.02611529
07:33:32|0.02611529
07:33:33|0.02611529
07:33:34|0.02611529
07:33:35|0.02611529
07:33:36|0.02611828
07:33:37|0.02611828
07:33:38|0.02611828
07:33:39|0.02611828
07:33:40|0.02611828
07:33:41|0.02611828
07:33:42|0.02611828
07:33:43|0.02611828
07:33:44|0.02611828
07:33:46|0.02611828
07:33:47|0.02611828
07:33:47|0.02611828
07:33:48|0.02611828
07:33:50|0.02611828
07:33:50|0.02610004
07:33:52|0.02610004
07:33:53|0.0261
07:33:54|0.0261
07:33:55|0.0261
07:33:57|0.0261
07:33:57|0.0261
07:33:59|0.0261
07:34:00|0.0261
07:34:01|0.0261
07:34:02|0.0261
07:34:03|0.0261
07:34:04|0.0261
07:34:05|0.0261
07:34:06|0.0261
07:34:07|0.0261
07:34:08|0.02609927
07:34:09|0.02609927
07:34:10|0.02609927
07:34:13|0.02609927
07:34:13|0.02609764
07:34:14|0.02609522
07:34:15|0.02609522
07:34:16|0.02609522
07:34:17|0.02609522
07:34:18|0.02609522
07:34:19|0.02609522
07:34:20|0.02609873
07:34:21|0.02609873
07:34:22|0.02609873
07:34:24|0.02609873
07:34:24|0.02609873
07:34:25|0.02609873
07:34:27|0.02609522
07:34:27|0.02609522
07:34:29|0.02609522
07:34:29|0.02609522
07:34:30|0.02609522
07:34:31|0.02609522
07:34:32|0.02609522
07:34:34|0.02609522
07:34:35|0.02609522
07:34:36|0.02609522
07:34:37|0.02609522
07:34:38|0.02609522
07:34:39|0.02609522
07:34:41|0.02609522
07:34:41|0.02609522
07:34:42|0.02609521
07:34:43|0.02609521
07:34:44|0.02609521
07:34:45|0.02609521
07:34:46|0.02608019
07:34:47|0.02608019
07:34:48|0.02608019
07:34:49|0.02608019
07:34:50|0.02608019
07:34:52|0.02608019
07:34:53|0.02608429
07:34:54|0.02608429
07:34:55|0.02608
07:34:56|0.02608
07:34:58|0.02608
07:34:59|0.02607594
07:35:00|0.02607594
07:35:01|0.02607594
07:35:02|0.02605769
07:35:02|0.02605769
07:35:05|0.02605769
07:35:05|0.02605769
07:35:07|0.02606106
07:35:08|0.02606106
07:35:10|0.02606106
07:35:10|0.02606106
07:35:11|0.02606106
07:35:12|0.02606106
07:35:13|0.02606106
07:35:14|0.02606106
07:35:16|0.02606106
07:35:17|0.02606106
07:35:18|0.02604978
07:35:19|0.02604978
07:35:20|0.02604978
07:35:21|0.02604978
07:35:22|0.02604978
07:35:23|0.02604978
07:35:24|0.02604978
07:35:25|0.02604978
07:35:26|0.02604978
07:35:28|0.02604978
07:35:29|0.02604978
07:35:29|0.02604978
07:35:30|0.02604978
07:35:31|0.02604978
07:35:32|0.02604978
07:35:33|0.02604978
07:35:35|0.02604978
07:35:36|0.02604978
07:35:37|0.02604978
07:35:38|0.02604978
07:35:39|0.02604978
07:35:40|0.02604978
07:35:41|0.02603018
07:35:42|0.02603018
07:35:43|0.02603018
07:35:44|0.02603018
07:35:45|0.02604137
07:35:46|0.02604137
07:35:47|0.02604137
07:35:48|0.02604137
07:35:49|0.02604137
07:35:51|0.02604137
07:35:51|0.02604137
07:35:52|0.02604137
07:35:53|0.02604137
07:35:55|0.02604137
07:35:56|0.02603
07:35:57|0.02603
07:35:58|0.02603
07:35:59|0.02603
07:36:00|0.02603
07:36:01|0.02603
07:36:02|0.02603
07:36:03|0.02602869
07:36:04|0.02602869
07:36:05|0.02602869
07:36:06|0.02603
07:36:08|0.02603
07:36:09|0.02603
07:36:10|0.02603
07:36:11|0.02603
07:36:11|0.02603
07:36:13|0.02603
07:36:13|0.02603
07:36:14|0.02602
07:36:15|0.02602
07:36:16|0.02602
07:36:19|0.02602
07:36:20|0.02602
07:36:21|0.02602
07:36:21|0.02601782
07:36:23|0.02601782
07:36:24|0.02601782
07:36:25|0.02601782
07:36:26|0.02601782
07:36:27|0.02601782
07:36:28|0.02601782
07:36:29|0.02601782
07:36:30|0.02601782
07:36:31|0.02601782
07:36:33|0.02601782
07:36:33|0.02601002
07:36:35|0.026
07:36:36|0.026
07:36:37|0.026
07:36:37|0.026
07:36:38|0.026
07:36:40|0.026
07:36:40|0.026
07:36:42|0.026
07:36:43|0.026
07:36:44|0.026
07:36:45|0.026
07:36:46|0.026
07:36:47|0.026
07:36:48|0.026
07:36:49|0.026
07:36:50|0.02600001
07:36:51|0.02600001
07:36:52|0.02601002
07:36:54|0.02601002
07:36:55|0.02600002
07:36:56|0.02600774
07:36:58|0.02600774
07:36:58|0.02600774
07:36:59|0.02600774
07:37:00|0.02600774
07:37:01|0.02600774
07:37:03|0.02600774
07:37:03|0.02598544
07:37:04|0.02598544
07:37:05|0.02598544
07:37:06|0.02598544
07:37:07|0.02598681
07:37:08|0.0259794
07:37:09|0.02596644
07:37:11|0.02597917
07:37:11|0.02596187
07:37:13|0.02596187
07:37:14|0.02596187
07:37:15|0.02597419
07:37:16|0.02597419
07:37:16|0.02597753
07:37:18|0.02597753
07:37:19|0.02596363
07:37:20|0.02596
07:37:20|0.02596
07:37:23|0.02596001
07:37:23|0.02597682
07:37:25|0.02597682
07:37:26|0.02595869
07:37:27|0.02595
07:37:28|0.02594461
07:37:28|0.02593599
07:37:30|0.02593599
07:37:31|0.02593599
07:37:33|0.02591948
07:37:33|0.02594315
07:37:34|0.02594315
07:37:35|0.0259523
07:37:37|0.0259523
07:37:37|0.0259523
07:37:38|0.02589955
07:37:39|0.02589955
07:37:40|0.02588
07:37:42|0.02587607
07:37:42|0.02585999
07:37:44|0.02582923
07:37:45|0.02582805
07:37:45|0.02582805
07:37:47|0.02582923
07:37:47|0.02584294
07:37:49|0.02581111
07:37:50|0.02581
07:37:50|0.025806
07:37:52|0.02570883
07:37:53|0.02570882
07:37:54|0.02571448
07:37:55|0.02574809
07:37:57|0.02574596
07:37:58|0.0257
07:38:00|0.02568914
07:38:00|0.02564318
07:38:01|0.02568298
07:38:03|0.02564
07:38:03|0.02564
07:38:04|0.02564
07:38:05|0.02560978
07:38:06|0.02565383
07:38:07|0.02563894
07:38:08|0.0256
07:38:09|0.02557225
07:38:11|0.02562499
07:38:12|0.02562423
07:38:13|0.02562423
07:38:14|0.02563218
07:38:14|0.0255727
07:38:15|0.0256043
07:38:17|0.02557946
07:38:18|0.02557943
07:38:18|0.02557943
07:38:20|0.02557942
07:38:21|0.02557938
07:38:21|0.02557938
07:38:22|0.02557946
07:38:23|0.02559998
07:38:24|0.02559998
07:38:26|0.02557135
07:38:26|0.02556705
07:38:27|0.02556705
07:38:29|0.02556705
07:38:30|0.02556705
07:38:31|0.02559864
07:38:32|0.02559864
07:38:33|0.02556871
07:38:33|0.02559717
07:38:35|0.02559717
07:38:37|0.02562422
07:38:38|0.02559717
07:38:39|0.02559717
07:38:40|0.02559717
07:38:40|0.02559717
07:38:42|0.02562417
07:38:43|0.02562417
07:38:44|0.02562417
07:38:45|0.02562417
07:38:46|0.0256246
07:38:48|0.0256324
07:38:48|0.0256555
07:38:49|0.0256326
07:38:50|0.0256685
07:38:51|0.0256685
07:38:52|0.02568039
07:38:53|0.02568039
07:38:54|0.02568229
07:38:55|0.02568229
07:38:57|0.025681
07:38:59|0.025681
07:38:59|0.025681
07:39:01|0.0256823
07:39:02|0.0256823
07:39:04|0.02567168
07:39:04|0.02567168
07:39:05|0.02567673
07:39:06|0.02567673
07:39:07|0.02556705
07:39:08|0.02562944
07:39:09|0.02562944
07:39:10|0.02562944
07:39:11|0.02562944
07:39:12|0.02562944
07:39:13|0.02562944
07:39:14|0.02562944
07:39:16|0.02562944
07:39:16|0.02562944
07:39:18|0.02562944
07:39:18|0.02562944
07:39:20|0.02562944
07:39:20|0.02562944
07:39:22|0.02562944
07:39:22|0.02562944
07:39:24|0.02562944
07:39:25|0.0256759
07:39:26|0.0256759
07:39:27|0.0256759
07:39:28|0.02566172
07:39:29|0.02565776
07:39:30|0.02565776
07:39:31|0.02565776
07:39:32|0.02565776
07:39:33|0.02565776
07:39:34|0.02565776
07:39:35|0.02565776
07:39:36|0.02565776
07:39:37|0.02565776
07:39:38|0.02565776
07:39:39|0.02565776
07:39:40|0.02565776
07:39:41|0.02565776
07:39:42|0.02565776
07:39:43|0.02565776
07:39:44|0.02565776
07:39:45|0.02565776
07:39:47|0.02562834
07:39:47|0.02562834
07:39:49|0.02563658
07:39:49|0.02563658
07:39:50|0.02563658
07:39:52|0.02563658
07:39:52|0.02563658
07:39:54|0.02563658
07:39:54|0.02563658
07:39:56|0.02563658
07:39:56|0.02563658
07:39:58|0.02563658
07:39:59|0.02563658
07:39:59|0.02563658
07:40:00|0.02563658
07:40:02|0.02563658
07:40:03|0.02563658
07:40:04|0.02563658
07:40:05|0.02563658
07:40:06|0.02563658
07:40:07|0.02563658
07:40:08|0.02563658
07:40:09|0.02563658
07:40:11|0.02568796
07:40:11|0.02568796
07:40:13|0.02568796
07:40:14|0.02568796
07:40:15|0.02568796
07:40:16|0.02568796
07:40:16|0.02568796
07:40:18|0.02568773
07:40:19|0.02568773
07:40:20|0.02568773
07:40:21|0.0256948
07:40:22|0.0256948
07:40:23|0.0256948
07:40:25|0.02569406
07:40:26|0.02569839
07:40:27|0.02569839
07:40:28|0.02569839
07:40:29|0.02569839
07:40:31|0.0257
07:40:32|0.0257
07:40:33|0.0257
07:40:34|0.0257
07:40:35|0.0255
07:40:36|0.02558887
07:40:37|0.02556535
07:40:38|0.02561861
07:40:39|0.02557578
07:40:40|0.02556535
07:40:41|0.02557893
07:40:41|0.02557893
07:40:43|0.02558001
07:40:44|0.02558661
07:40:45|0.0255866
07:40:46|0.02560674
07:40:47|0.02557893
07:40:48|0.0255629
07:40:49|0.0255629
07:40:50|0.0255629
07:40:50|0.02557578
07:40:51|0.02557578
07:40:53|0.02557578
07:40:54|0.02557578
07:40:54|0.02556246
07:40:55|0.02556246
07:40:57|0.0255899
07:40:59|0.02556246
07:41:00|0.02556246
07:41:01|0.02559033
07:41:03|0.02559033
07:41:04|0.02559033
07:41:05|0.02559033
07:41:06|0.02559033
07:41:07|0.02559033
07:41:08|0.02559033
07:41:09|0.02559033
07:41:09|0.02559033
07:41:11|0.02559033
07:41:11|0.02559033
07:41:13|0.02556247
07:41:15|0.02556247
07:41:15|0.02556247
07:41:16|0.02556247
07:41:17|0.02556247
07:41:18|0.02556247
07:41:19|0.02556247
07:41:22|0.02556247
07:41:22|0.02556247
07:41:23|0.02556247
07:41:24|0.025562
07:41:25|0.02560497
07:41:27|0.02560497
07:41:27|0.02560497
07:41:28|0.02560497
07:41:29|0.02560497
07:41:30|0.02560497
07:41:32|0.02560497
07:41:32|0.02560497
07:41:34|0.02560497
07:41:35|0.02565255
07:41:36|0.02565255
07:41:37|0.02565255
07:41:39|0.02566416
07:41:39|0.02566416
07:41:41|0.02566416
07:41:42|0.02566416
07:41:42|0.02566416
07:41:44|0.02566416
07:41:44|0.0256939
07:41:45|0.0256945
07:41:47|0.0256945
07:41:48|0.02571228
07:41:48|0.02567507
07:41:50|0.02567507
07:41:51|0.02567507
07:41:52|0.02567507
07:41:53|0.02571641
07:41:54|0.02571641
07:41:55|0.02575
07:41:56|0.02575
07:41:57|0.02575
07:41:58|0.02575
07:41:59|0.02575
07:42:00|0.02575
07:42:02|0.02572328
07:42:03|0.02575
07:42:03|0.02575
07:42:05|0.02575
07:42:06|0.02573887
07:42:07|0.02575558
07:42:09|0.02575558
07:42:09|0.02575558
07:42:11|0.02575558
07:42:11|0.02575558
07:42:13|0.02575153
07:42:14|0.02575118
07:42:15|0.02575157
07:42:16|0.02575157
07:42:17|0.02575157
07:42:18|0.0257609
07:42:19|0.0257609
07:42:20|0.0257609
07:42:21|0.0257609
07:42:22|0.0257609
07:42:23|0.0257609
07:42:24|0.0257609
07:42:25|0.0257609
07:42:26|0.0257609
07:42:27|0.0257665
07:42:28|0.0257665
07:42:29|0.0257844
07:42:30|0.0257844
07:42:32|0.02578563
07:42:33|0.0257609
07:42:34|0.02581629
07:42:35|0.02576469
07:42:36|0.02582319
07:42:37|0.02582319
07:42:38|0.02582363
07:42:39|0.02582529
07:42:40|0.0258285
07:42:41|0.0258285
07:42:42|0.02584216
07:42:44|0.02577
07:42:44|0.02576925
07:42:45|0.02576925
07:42:46|0.02576925
07:42:47|0.02576925
07:42:49|0.02576925
07:42:50|0.02576925
07:42:50|0.02576102
07:42:52|0.02584217
07:42:53|0.02584216
07:42:54|0.02584216
07:42:55|0.02584207
07:42:56|0.02584369
07:42:57|0.02584369
07:42:58|0.02584369
07:42:59|0.02584369
07:43:01|0.02581336
07:43:01|0.02581336
07:43:03|0.02580637
07:43:04|0.02580758
07:43:05|0.02580758
07:43:06|0.02578217
07:43:07|0.02578217
07:43:08|0.02577098
07:43:10|0.02576925
07:43:11|0.02576925
07:43:12|0.02576925
07:43:13|0.02576925
07:43:13|0.02576925
07:43:15|0.02576925
07:43:17|0.02580279
07:43:18|0.02580279
07:43:19|0.02580279
07:43:20|0.02580279
07:43:22|0.02575946
07:43:22|0.025754
07:43:23|0.025754
07:43:25|0.02575156
07:43:25|0.02575156
07:43:28|0.02578998
07:43:28|0.02578998
07:43:29|0.02578998
07:43:31|0.02578998
07:43:31|0.02578998
07:43:32|0.02581191
07:43:33|0.02581191
07:43:34|0.02580847
07:43:35|0.02586873
07:43:36|0.02586873
07:43:37|0.02586873
07:43:39|0.02571504
07:43:40|0.02571504
07:43:41|0.02571504
07:43:42|0.02570002
07:43:42|0.02570001
07:43:44|0.02570001
07:43:44|0.02570001
07:43:46|0.02570003
07:43:47|0.02570003
07:43:47|0.02570003
07:43:48|0.02570001
07:43:50|0.02569033
07:43:52|0.02569033
07:43:52|0.02569033
07:43:53|0.02569033
07:43:54|0.02569033
07:43:55|0.02569033
07:43:56|0.025654
07:43:57|0.025654
07:43:58|0.025654
07:43:59|0.025654
07:44:01|0.025681
07:44:01|0.025681
07:44:04|0.025681
07:44:04|0.025681
07:44:05|0.025681
07:44:06|0.02568004
07:44:07|0.02568004
07:44:08|0.02568004
07:44:10|0.02568004
07:44:10|0.02568004
07:44:11|0.025681
07:44:12|0.02565402
07:44:13|0.02565402
07:44:15|0.02565402
07:44:15|0.0256556
07:44:16|0.0256556
07:44:17|0.0256556
07:44:18|0.0256556
07:44:19|0.0256556
07:44:21|0.0256556
07:44:22|0.0256556
07:44:22|0.0256556
07:44:24|0.0256556
07:44:24|0.0256556
07:44:26|0.0256556
07:44:27|0.0256556
07:44:27|0.0256556
07:44:28|0.02581619
07:44:29|0.02573092
07:44:31|0.02573092
07:44:33|0.02573092
07:44:33|0.02573092
07:44:34|0.02573092
07:44:35|0.02574081
07:44:36|0.02574081
07:44:37|0.02574081
07:44:38|0.02574081
07:44:39|0.02574081
07:44:40|0.02574081
07:44:41|0.02574081
07:44:42|0.02574081
07:44:43|0.02574081
07:44:44|0.02574081
07:44:45|0.02571504
07:44:46|0.02571504
07:44:47|0.02574268
07:44:48|0.02574268
07:44:49|0.02574268
07:44:50|0.02574426
07:44:51|0.02574426
07:44:53|0.0257439
07:44:53|0.0257439
07:44:54|0.0257439
07:44:55|0.0257439
07:44:56|0.02570009
07:44:57|0.02570009
07:44:58|0.02570009
07:44:59|0.02570009
07:45:00|0.02570009
07:45:02|0.02570009
07:45:03|0.02570009
07:45:04|0.02570373
07:45:06|0.02574147
07:45:06|0.02574147
07:45:09|0.02574147
07:45:09|0.02574147
07:45:10|0.02574147
07:45:11|0.02574147
07:45:12|0.02574147
07:45:13|0.02574146
07:45:14|0.02574147
07:45:15|0.02574147
07:45:16|0.02574147
07:45:17|0.02574147
07:45:19|0.02574147
07:45:20|0.02574147
07:45:21|0.02574147
07:45:22|0.02574147
07:45:23|0.02574147
07:45:24|0.02574147
07:45:26|0.02574147
07:45:26|0.02574147
07:45:27|0.02574147
07:45:28|0.02574147
07:45:29|0.02574147
07:45:30|0.02574147
07:45:32|0.02574147
07:45:33|0.02574147
07:45:33|0.02574147
07:45:34|0.02574147
07:45:35|0.02574147
07:45:37|0.02574147
07:45:38|0.02574147
07:45:40|0.02574583
07:45:40|0.02578067
07:45:42|0.02578067
07:45:42|0.02578067
07:45:43|0.02578067
07:45:44|0.02578067
07:45:45|0.02578067
07:45:47|0.02578067
07:45:47|0.02578067
07:45:48|0.02578067
07:45:49|0.02578067
07:45:51|0.02578067
07:45:51|0.02578067
07:45:52|0.02574583
07:45:53|0.02574583
07:45:55|0.02575778
07:45:56|0.02575778
07:45:57|0.02575007
07:45:59|0.02575676
07:45:59|0.02575676
07:46:00|0.02575676
07:46:01|0.02575676
07:46:02|0.02575676
07:46:03|0.02575676
07:46:04|0.02573688
07:46:05|0.02573688
07:46:06|0.02573688
07:46:08|0.02571081
07:46:09|0.02571081
07:46:10|0.02571081
07:46:11|0.02571081
07:46:12|0.02571081
07:46:14|0.02571081
07:46:15|0.02571081
07:46:17|0.02571081
07:46:17|0.02571081
07:46:18|0.02571081
07:46:19|0.02571081
07:46:21|0.02571081
07:46:23|0.02571081
07:46:23|0.02571081
07:46:24|0.02571081
07:46:25|0.02571081
07:46:26|0.02571081
07:46:27|0.02571081
07:46:28|0.02571081
07:46:29|0.02571081
07:46:31|0.02571081
07:46:31|0.02571081
07:46:32|0.02571081
07:46:33|0.02571081
07:46:34|0.02571081
07:46:35|0.02571081
07:46:37|0.02571081
07:46:38|0.02571081
07:46:39|0.02571081
07:46:39|0.02571081
07:46:41|0.02571081
07:46:43|0.02571081
07:46:44|0.02571081
07:46:45|0.02571081
07:46:46|0.02571081
07:46:47|0.02571
07:46:47|0.02571
07:46:49|0.02571
07:46:49|0.02571
07:46:50|0.02571078
07:46:52|0.02571078
07:46:52|0.02571078
07:46:55|0.02571078
07:46:55|0.02571078
07:46:56|0.02571078
07:46:57|0.02571078
07:46:58|0.02571078
07:46:59|0.02571078
07:47:00|0.02571078
07:47:01|0.02571078
07:47:02|0.02571078
07:47:04|0.02571078
07:47:06|0.02569985
07:47:07|0.02566603
07:47:08|0.02566603
07:47:09|0.02570173
07:47:10|0.02571038
07:47:11|0.02571078
07:47:13|0.02571078
07:47:14|0.02573551
07:47:15|0.02573551
07:47:16|0.02573551
07:47:17|0.02573551
07:47:18|0.02573551
07:47:18|0.02573551
07:47:19|0.02573551
07:47:21|0.02570212
07:47:22|0.02583261
07:47:24|0.02583261
07:47:24|0.02583261
07:47:25|0.02581125
07:47:26|0.02576859
07:47:27|0.02576859
07:47:28|0.02575775
07:47:29|0.02575775
07:47:30|0.02575775
07:47:31|0.02579613
07:47:32|0.02579613
07:47:33|0.02580942
07:47:34|0.02580942
07:47:35|0.02580942
07:47:37|0.02578311
07:47:37|0.02577235
07:47:38|0.02576616
07:47:39|0.02576616
07:47:40|0.02576616
07:47:41|0.02578311
07:47:42|0.02575381
07:47:43|0.02575381
07:47:44|0.02575381
07:47:45|0.02575381
07:47:46|0.02575381
07:47:48|0.02575381
07:47:48|0.02575381
07:47:49|0.02575381
07:47:50|0.02575381
07:47:51|0.02575381
07:47:52|0.02575381
07:47:54|0.02575381
07:47:55|0.02575381
07:47:56|0.02575381
07:47:57|0.02575381
07:47:58|0.02575381
07:47:59|0.02575381
07:48:00|0.02575381
07:48:01|0.02575381
07:48:02|0.02575381
07:48:04|0.02575381
07:48:04|0.02575381
07:48:05|0.02575381
07:48:06|0.02575381
07:48:08|0.02575381
07:48:08|0.02575381
07:48:11|0.02575381
07:48:12|0.02575381
07:48:13|0.02575381
07:48:15|0.02575381
07:48:15|0.02573043
07:48:17|0.02573043
07:48:19|0.02573043
07:48:19|0.02573043
07:48:21|0.02573043
07:48:23|0.02573043
07:48:23|0.02573043
07:48:25|0.02573043
07:48:26|0.02573043
07:48:27|0.02573043
07:48:27|0.02569727
07:48:29|0.02572354
07:48:30|0.02572354
07:48:31|0.02572354
07:48:32|0.02572354
07:48:33|0.02572354
07:48:36|0.02572354
07:48:36|0.02572354
07:48:37|0.02568094
07:48:38|0.02572704
07:48:40|0.02572704
07:48:40|0.02568813
07:48:43|0.02568813
07:48:43|0.02568813
07:48:44|0.02570737
07:48:45|0.02570737
07:48:47|0.02570737
07:48:48|0.02570737
07:48:48|0.02570737
07:48:50|0.02570737
07:48:50|0.02570737
07:48:52|0.02571574
07:48:52|0.02571574
07:48:54|0.02571574
07:48:55|0.02571574
07:48:56|0.02571574
07:48:56|0.02571574
07:48:58|0.02571574
07:48:59|0.02571574
07:48:59|0.02571574
07:49:01|0.02571574
07:49:02|0.02571574
07:49:04|0.02571574
07:49:04|0.02571574
07:49:05|0.02571574
07:49:07|0.02571574
07:49:09|0.02575135
07:49:09|0.02582958
07:49:11|0.02582958
07:49:11|0.02582958
07:49:13|0.02582958
07:49:14|0.02577717
07:49:15|0.02577717
07:49:16|0.02577717
07:49:18|0.02577717
07:49:18|0.02577717
07:49:19|0.02577717
07:49:20|0.02577721
07:49:21|0.02577721
07:49:22|0.02577721
07:49:23|0.02577721
07:49:24|0.02576053
07:49:25|0.02576053
07:49:26|0.02576053
07:49:27|0.02576053
07:49:29|0.02576053
07:49:29|0.02577707
07:49:30|0.02577707
07:49:31|0.02577707
07:49:32|0.02577707
07:49:34|0.02577705
07:49:35|0.02577705
07:49:36|0.02577705
07:49:38|0.02580317
07:49:38|0.02580317
07:49:40|0.02580317
07:49:41|0.02580317
07:49:42|0.02580317
07:49:43|0.02580317
07:49:44|0.02580317
07:49:45|0.02580317
07:49:46|0.02580317
07:49:47|0.02580317
07:49:48|0.02580317
07:49:49|0.02582758
07:49:50|0.02582758
07:49:51|0.02582758
07:49:52|0.02582758
07:49:53|0.02582758
07:49:54|0.02581993
07:49:55|0.02580453
07:49:56|0.02580453
07:49:57|0.02582758
07:49:58|0.02582758
07:49:59|0.02582758
07:50:00|0.02582758
07:50:01|0.02582758
07:50:02|0.02582758
07:50:04|0.02584508
07:50:05|0.02584508
07:50:05|0.02584508
07:50:07|0.02584508
07:50:08|0.02584508
07:50:09|0.02584508
07:50:10|0.02584508
07:50:11|0.02584508
07:50:12|0.02584508
07:50:14|0.02587006
07:50:15|0.02587006
07:50:16|0.02587006
07:50:17|0.02582245
07:50:18|0.02582245
07:50:19|0.02580402
07:50:20|0.02580402
07:50:22|0.02580402
07:50:23|0.02580402
07:50:24|0.02584341
07:50:25|0.02584341
07:50:26|0.02584341
07:50:27|0.02584341
07:50:28|0.02584341
07:50:29|0.02584341
07:50:31|0.02584341
07:50:32|0.02584341
07:50:32|0.02584341
07:50:34|0.02584342
07:50:34|0.02584342
07:50:36|0.02584342
07:50:37|0.02584342
07:50:38|0.02584341
07:50:39|0.02584341
07:50:40|0.025856
07:50:41|0.025856
07:50:42|0.02586
07:50:43|0.02586
07:50:45|0.02586
07:50:45|0.02586
07:50:46|0.02586
07:50:48|0.02586
07:50:48|0.02587999
07:50:50|0.02587999
07:50:50|0.02587999
07:50:51|0.025856
07:50:53|0.025856
07:50:53|0.02587999
07:50:55|0.02587999
07:50:55|0.02587999
07:50:58|0.02587999
07:50:58|0.02588056
07:50:59|0.02588369
07:51:00|0.02588369
07:51:01|0.02588369
07:51:02|0.02588369
07:51:03|0.02588369
07:51:04|0.02588369
07:51:05|0.02588369
07:51:06|0.02588369
07:51:08|0.0259
07:51:10|0.0259
07:51:10|0.0259
07:51:12|0.0259
07:51:14|0.02588402
07:51:16|0.02588402
07:51:16|0.0259
07:51:17|0.0259
07:51:18|0.02588891
07:51:19|0.02588891
07:51:21|0.02588891
07:51:22|0.02588892
07:51:23|0.02588892
07:51:24|0.02588892
07:51:25|0.02589998
07:51:26|0.02587999
07:51:27|0.02588891
07:51:28|0.02588891
07:51:29|0.02588891
07:51:30|0.02587041
07:51:31|0.02587041
07:51:32|0.02587041
07:51:33|0.02587041
07:51:34|0.02587041
07:51:35|0.02587041
07:51:36|0.02587041
07:51:37|0.02587041
07:51:38|0.02587041
07:51:39|0.02587041
07:51:40|0.02587041
07:51:41|0.02587041
07:51:43|0.02587041
07:51:43|0.02587041
07:51:46|0.02587041
07:51:46|0.02587041
07:51:47|0.02588404
07:51:49|0.02588404
07:51:49|0.02588404
07:51:50|0.02588404
07:51:51|0.02588403
07:51:52|0.02588403
07:51:53|0.02588403
07:51:54|0.02588403
07:51:55|0.02588403
07:51:56|0.02588403
07:51:57|0.02588403
07:51:58|0.0259
07:52:00|0.0259
07:52:01|0.0259
07:52:01|0.0259
07:52:03|0.02591571
07:52:03|0.02591571
07:52:04|0.02591571
07:52:06|0.02591571
07:52:06|0.02590001
07:52:07|0.02590001
07:52:08|0.0259
07:52:09|0.0259
07:52:11|0.02591936
07:52:12|0.02591936
07:52:13|0.02591936
07:52:14|0.02591936
07:52:15|0.02593246
07:52:17|0.02593246
07:52:18|0.02593246
07:52:18|0.02591946
07:52:20|0.02591946
07:52:21|0.0259195
07:52:22|0.0259195
07:52:23|0.02591936
07:52:24|0.02591936
07:52:25|0.02591936
07:52:26|0.02591936
07:52:27|0.02591936
07:52:28|0.02591936
07:52:29|0.02591936
07:52:31|0.02593246
07:52:31|0.02593246
07:52:33|0.02593246
07:52:34|0.02593246
07:52:34|0.02593246
07:52:35|0.02593246
07:52:37|0.02593246
07:52:39|0.02593246
07:52:39|0.02593246
07:52:40|0.02591937
07:52:41|0.02591937
07:52:42|0.02591937
07:52:43|0.02593245
07:52:44|0.02593245
07:52:45|0.02593245
07:52:46|0.02593245
07:52:48|0.02593245
07:52:49|0.02591937
07:52:50|0.02591937
07:52:51|0.02591937
07:52:52|0.02591952
07:52:53|0.02591952
07:52:53|0.02591938
07:52:55|0.02591938
07:52:55|0.02591936
07:52:58|0.02591936
07:52:58|0.02591936
07:52:59|0.02591936
07:53:00|0.02591936
07:53:01|0.02591936
07:53:02|0.02591936
07:53:03|0.02591936
07:53:04|0.02591936
07:53:05|0.02591936
07:53:06|0.02591936
07:53:07|0.02591936
07:53:08|0.02591936
07:53:10|0.02591936
07:53:11|0.02591936
07:53:12|0.02591936
07:53:13|0.02591936
07:53:14|0.02591936
07:53:16|0.02591936
07:53:16|0.02591936
07:53:18|0.02591936
07:53:18|0.02591936
07:53:20|0.02591936
07:53:20|0.02591936
07:53:22|0.02591936
07:53:23|0.02591936
07:53:24|0.02591936
07:53:25|0.02591936
07:53:26|0.02591936
07:53:27|0.02591936
07:53:29|0.02591936
07:53:30|0.02591936
07:53:30|0.02588423
07:53:31|0.02588402
07:53:33|0.02588402
07:53:34|0.02589839
07:53:35|0.02589954
07:53:36|0.02589954
07:53:38|0.02589954
07:53:38|0.02589954
07:53:40|0.02589954
07:53:40|0.02589954
07:53:42|0.02589954
07:53:44|0.02589954
07:53:44|0.02589954
07:53:45|0.02589954
07:53:46|0.02589954
07:53:47|0.02589954
07:53:48|0.02589954
07:53:50|0.02589954
07:53:50|0.02589954
07:53:51|0.02593
07:53:52|0.02589954
07:53:53|0.02589954
07:53:54|0.02589954
07:53:55|0.02589954
07:53:57|0.02589954
07:53:57|0.02589954
07:53:58|0.02593243
07:53:59|0.02593243
07:54:01|0.02593243
07:54:02|0.02593243
07:54:04|0.02593243
07:54:04|0.02593243
07:54:05|0.02593243
07:54:06|0.02591937
07:54:07|0.02591937
07:54:08|0.02591937
07:54:09|0.02591937
07:54:11|0.02591937
07:54:12|0.02591937
07:54:13|0.02591937
07:54:15|0.02591937
07:54:15|0.02591937
07:54:16|0.02591937
07:54:18|0.02591937
07:54:19|0.02591937
07:54:21|0.02591937
07:54:21|0.02591937
07:54:22|0.02591937
07:54:24|0.02591937
07:54:24|0.02591937
07:54:27|0.02591937
07:54:27|0.02591937
07:54:28|0.02591937
07:54:30|0.02591937
07:54:30|0.02591937
07:54:32|0.02590001
07:54:33|0.02593715
07:54:35|0.02593715
07:54:36|0.02593715
07:54:37|0.02593715
07:54:38|0.02593715
07:54:39|0.02593715
07:54:40|0.02593715
07:54:41|0.02593715
07:54:42|0.02593715
07:54:43|0.02593715
07:54:45|0.02593715
07:54:46|0.02593715
07:54:47|0.02593715
07:54:48|0.02593715
07:54:49|0.02593715
07:54:50|0.02593715
07:54:51|0.02593715
07:54:52|0.02593715
07:54:53|0.02593715
07:54:54|0.02593715
07:54:55|0.0259
07:54:56|0.0259
07:54:57|0.0259
07:54:58|0.0259
07:54:59|0.0259
07:55:00|0.0259
07:55:01|0.0259
07:55:02|0.0259
07:55:03|0.0259
07:55:04|0.0259
07:55:05|0.0259
07:55:06|0.0259
07:55:07|0.0259
07:55:08|0.0259
07:55:09|0.0259
07:55:10|0.0259
07:55:11|0.0259
07:55:12|0.0259
07:55:13|0.0259
07:55:14|0.0259
07:55:15|0.0259
07:55:16|0.0259
07:55:17|0.0259
07:55:18|0.02589954
07:55:19|0.02589954
07:55:21|0.02589954
07:55:21|0.02589954
07:55:22|0.02589954
07:55:24|0.02589954
07:55:25|0.02589954
07:55:26|0.02589954
07:55:27|0.02589954
07:55:28|0.02588272
07:55:29|0.02588272
07:55:30|0.02588272
07:55:31|0.02585486
07:55:32|0.02589934
07:55:33|0.02589934
07:55:34|0.02589934
07:55:35|0.02589934
07:55:36|0.02589934
07:55:38|0.02589934
07:55:38|0.02589934
07:55:39|0.02585169
07:55:41|0.02585169
07:55:41|0.02585169
07:55:42|0.02585169
07:55:44|0.02585169
07:55:44|0.02585169
07:55:46|0.02585169
07:55:46|0.02585169
07:55:48|0.02585169
07:55:48|0.02585169
07:55:50|0.02585169
07:55:50|0.02585169
07:55:52|0.02585169
07:55:53|0.02585169
07:55:54|0.02585169
07:55:55|0.02587036
07:55:55|0.02587036
07:55:56|0.02587036
07:55:58|0.02587036
07:55:59|0.02587036
07:55:59|0.02587036
07:56:01|0.02589395
07:56:02|0.02589395
07:56:03|0.02589395
07:56:05|0.02589395
07:56:05|0.02589395
07:56:06|0.02589395
07:56:07|0.02589395
07:56:08|0.02589395
07:56:09|0.02589374
07:56:11|0.02589374
07:56:11|0.02589374
07:56:13|0.02589374
07:56:14|0.02589374
07:56:16|0.02589374
07:56:17|0.02589374
07:56:18|0.02589374
07:56:20|0.02589374
07:56:21|0.02589374
07:56:22|0.02589374
07:56:24|0.02589374
07:56:26|0.02589374
07:56:26|0.02589374
07:56:27|0.02589374
07:56:28|0.02589374
07:56:30|0.02589374
07:56:31|0.02589374
07:56:33|0.02589374
07:56:34|0.02589374
07:56:35|0.02589374
07:56:35|0.02589374
07:56:37|0.02589374
07:56:38|0.02589374
07:56:39|0.02589374
07:56:40|0.02589374
07:56:41|0.02589374
07:56:42|0.02589374
07:56:43|0.02589374
07:56:43|0.02589374
07:56:45|0.02589374
07:56:47|0.02589374
07:56:48|0.02589374
07:56:49|0.02589374
07:56:50|0.02589374
07:56:51|0.02589374
07:56:52|0.02589374
07:56:53|0.02589374
07:56:54|0.02589374
07:56:55|0.02589374
07:56:57|0.02589374
07:56:57|0.02589374
07:56:59|0.02589374
07:56:59|0.02589374
07:57:01|0.02589374
07:57:02|0.02589374
07:57:02|0.02589374
07:57:04|0.02589374
07:57:05|0.02589374
07:57:05|0.02589374
07:57:07|0.02589374
07:57:07|0.02589374
07:57:09|0.02589374
07:57:09|0.02589374
07:57:11|0.02589374
07:57:11|0.02589374
07:57:12|0.02589374
07:57:14|0.02589374
07:57:16|0.02589374
07:57:17|0.02589374
07:57:19|0.02589374
07:57:19|0.02589374
07:57:20|0.02585001
07:57:21|0.02585001
07:57:22|0.02585002
07:57:23|0.02585002
07:57:24|0.02585002
07:57:25|0.02585002
07:57:27|0.02585002
07:57:27|0.02585002
07:57:28|0.02585002
07:57:29|0.02585002
07:57:30|0.02585002
07:57:32|0.02585002
07:57:32|0.02585002
07:57:33|0.02585002
07:57:34|0.02585002
07:57:35|0.02585002
07:57:37|0.02585002
07:57:38|0.02585002
07:57:39|0.02585002
07:57:40|0.02585002
07:57:41|0.02585002
07:57:42|0.02585002
07:57:43|0.02585002
07:57:44|0.02585002
07:57:45|0.02585002
07:57:46|0.02585002
07:57:47|0.02585002
07:57:48|0.02585002
07:57:49|0.02585002
07:57:50|0.02585002
07:57:51|0.02585002
07:57:52|0.02585002
07:57:53|0.02585002
07:57:54|0.02585002
07:57:55|0.02585001
07:57:56|0.02585001
07:57:57|0.02585001
07:57:58|0.02585001
07:57:59|0.02585001
07:58:01|0.02585001
07:58:01|0.02585001
07:58:02|0.02585001
07:58:03|0.02585001
07:58:04|0.02585001
07:58:05|0.02585002
07:58:06|0.02585002
07:58:07|0.02585002
07:58:08|0.02585002
07:58:09|0.02585002
07:58:10|0.02585002
07:58:11|0.02585002
07:58:12|0.02585002
07:58:13|0.02585002
07:58:14|0.02585002
07:58:15|0.02585002
07:58:16|0.02585002
07:58:18|0.02585002
07:58:20|0.02585002
07:58:21|0.02585002
07:58:22|0.02585002
07:58:23|0.02585002
07:58:24|0.02585002
07:58:25|0.02585002
07:58:26|0.02585002
07:58:27|0.02585002
07:58:28|0.02585002
07:58:30|0.02585002
07:58:30|0.02585002
07:58:32|0.02585002
07:58:33|0.02585002
07:58:34|0.02585002
07:58:35|0.02585002
07:58:36|0.02585002
07:58:37|0.02585002
07:58:38|0.02585002
07:58:39|0.02585002
07:58:40|0.02585001
07:58:41|0.02585001
07:58:42|0.02585001
07:58:43|0.02585001
07:58:44|0.02585001
07:58:45|0.02585001
07:58:46|0.02589197
07:58:47|0.02589197
07:58:48|0.02589197
07:58:49|0.02585
07:58:50|0.02585
07:58:51|0.02585
07:58:52|0.02585
07:58:53|0.02585
07:58:55|0.02585
07:58:55|0.02585
07:58:56|0.02585
07:58:57|0.02583612
07:59:00|0.02583612
07:59:00|0.02583612
07:59:01|0.02583612
07:59:02|0.02583612
07:59:03|0.02583612
07:59:04|0.02583612
07:59:05|0.02583612
07:59:06|0.02583612
07:59:07|0.02583612
07:59:09|0.02583612
07:59:10|0.02583612
07:59:11|0.02583612
07:59:11|0.02583612
07:59:13|0.02583612
07:59:15|0.02583612
07:59:15|0.02583612
07:59:17|0.02583513
07:59:18|0.02583513
07:59:19|0.02583513
07:59:20|0.02583513
07:59:20|0.02587639
07:59:21|0.02587639
07:59:24|0.02587639
07:59:25|0.02587639
07:59:27|0.02587639
07:59:27|0.02587639
07:59:28|0.02587639
07:59:29|0.02587639
07:59:30|0.02587645
07:59:31|0.02587645
07:59:32|0.02587645
07:59:33|0.02583537
07:59:34|0.02583537
07:59:35|0.02583537
07:59:36|0.02583537
07:59:37|0.02583537
07:59:38|0.02583537
07:59:39|0.02583537
07:59:41|0.02583537
07:59:41|0.02583537
07:59:42|0.02583537
07:59:43|0.02583537
07:59:44|0.02583537
07:59:45|0.02583537
07:59:47|0.02583537
07:59:48|0.02583537
07:59:49|0.02583903
07:59:50|0.02583903
07:59:51|0.02583903
07:59:52|0.02583903
07:59:52|0.02583903
07:59:54|0.02583903
07:59:55|0.02583903
07:59:57|0.02583903
07:59:57|0.02583903
07:59:58|0.02583903
07:59:59|0.02583903
08:00:00|0.02583903
08:00:01|0.02583903
08:00:02|0.02583903
08:00:04|0.02583903
08:00:05|0.02583903
08:00:07|0.02583903
08:00:07|0.02583903
08:00:08|0.02583903
08:00:09|0.02583903
08:00:10|0.02583903
08:00:11|0.02583903
08:00:12|0.02583903
08:00:13|0.02583903
08:00:15|0.02587633
08:00:16|0.02587632
08:00:17|0.02587632
08:00:19|0.0258392
08:00:19|0.0258392
08:00:21|0.0258392
08:00:22|0.0258392
08:00:23|0.0258392
08:00:24|0.0258392
08:00:25|0.0258392
08:00:26|0.0258392
08:00:27|0.0258392
08:00:28|0.0258394
08:00:29|0.0258394
08:00:30|0.0258394
08:00:31|0.0258394
08:00:32|0.0258394
08:00:33|0.0258394
08:00:34|0.0258394
08:00:35|0.02587618
08:00:36|0.02587618
08:00:37|0.02587618
08:00:38|0.02587618
08:00:39|0.02587618
08:00:40|0.02587618
08:00:42|0.02587618
08:00:43|0.02587607
08:00:44|0.02587605
08:00:45|0.02587605
08:00:46|0.02587605
08:00:47|0.02587605
08:00:48|0.02587605
08:00:49|0.02587605
08:00:50|0.02587605
08:00:51|0.02587605
08:00:52|0.02587605
08:00:53|0.02587605
08:00:54|0.02587605
08:00:55|0.02587605
08:00:56|0.02587605
08:00:57|0.02582646
08:00:58|0.02582646
08:00:59|0.02582646
08:01:00|0.02582646
08:01:01|0.02582646
08:01:02|0.02582646
08:01:04|0.02582646
08:01:04|0.02582646
08:01:05|0.02582646
08:01:07|0.02582646
08:01:08|0.02582646
08:01:09|0.0258
08:01:10|0.0258
08:01:11|0.0258
08:01:12|0.0258
08:01:13|0.0258
08:01:14|0.0258
08:01:15|0.0258
08:01:16|0.0258
08:01:17|0.0258
08:01:19|0.0258
08:01:19|0.0258
08:01:20|0.0258
08:01:21|0.0258
08:01:23|0.0258
08:01:25|0.0258
08:01:26|0.02580002
08:01:26|0.02580002
08:01:28|0.02580002
08:01:30|0.02580002
08:01:31|0.02580002
08:01:32|0.02580002
08:01:33|0.02580002
08:01:34|0.02580002
08:01:35|0.02580002
08:01:36|0.02580002
08:01:37|0.02580002
08:01:38|0.02580002
08:01:39|0.02580002
08:01:40|0.02580002
08:01:41|0.02580002
08:01:42|0.02580002
08:01:44|0.02580002
08:01:45|0.02580002
08:01:46|0.02580002
08:01:47|0.02580002
08:01:48|0.02580002
08:01:49|0.02580002
08:01:50|0.02580002
08:01:50|0.02583896
08:01:52|0.02583896
08:01:53|0.02583896
08:01:53|0.02583896
08:01:55|0.02583896
08:01:55|0.02583749
08:01:57|0.02583749
08:01:58|0.0259078
08:02:00|0.02583904
08:02:00|0.02583904
08:02:01|0.02590238
08:02:03|0.02589631
08:02:05|0.02589631
08:02:05|0.02589631
08:02:06|0.02589631
08:02:07|0.02589631
08:02:08|0.02589573
08:02:09|0.02589573
08:02:10|0.02589573
08:02:11|0.02589573
08:02:12|0.02589573
08:02:13|0.02593366
08:02:14|0.02593366
08:02:15|0.02593366
08:02:16|0.02593366
08:02:18|0.02593366
08:02:20|0.02589894
08:02:20|0.02594968
08:02:21|0.02594968
08:02:22|0.02594968
08:02:23|0.02594968
08:02:25|0.02594994
08:02:26|0.02590444
08:02:27|0.02595
08:02:27|0.02595
08:02:28|0.02595
08:02:29|0.0259511
08:02:31|0.0259511
08:02:32|0.02590468
08:02:32|0.02595109
08:02:34|0.02595109
08:02:35|0.02595109
08:02:37|0.02595109
08:02:38|0.02590496
08:02:38|0.02590496
08:02:40|0.02590496
08:02:41|0.02590496
08:02:41|0.02590496
08:02:43|0.02590513
08:02:43|0.02590518
08:02:45|0.02590518
08:02:45|0.02590518
08:02:47|0.02590518
08:02:48|0.0259511
08:02:49|0.0259511
08:02:51|0.0259511
08:02:51|0.0259511
08:02:52|0.0259511
08:02:53|0.0259511
08:02:55|0.02595499
08:02:56|0.02595499
08:02:57|0.02590584
08:02:58|0.02590584
08:02:59|0.02597944
08:03:00|0.02597944
08:03:01|0.02597944
08:03:03|0.02590829
08:03:03|0.02590829
08:03:04|0.02590829
08:03:05|0.02590829
08:03:06|0.02590958
08:03:07|0.02590979
08:03:09|0.02590979
08:03:10|0.02590979
08:03:11|0.02597947
08:03:13|0.02597947
08:03:13|0.02591375
08:03:14|0.02591375
08:03:15|0.02591375
08:03:17|0.02595499
08:03:18|0.02595499
08:03:19|0.02591405
08:03:20|0.02591405
08:03:21|0.02591405
08:03:22|0.02591405
08:03:24|0.02591434
08:03:26|0.02591434
08:03:26|0.02591434
08:03:27|0.02591434
08:03:28|0.02591434
08:03:30|0.02591455
08:03:31|0.02591455
08:03:32|0.02591456
08:03:33|0.02591456
08:03:34|0.02591459
08:03:35|0.02591459
08:03:36|0.02591487
08:03:37|0.02591491
08:03:38|0.02591491
08:03:39|0.02591491
08:03:40|0.02591491
08:03:41|0.02591491
08:03:42|0.02591498
08:03:43|0.02591498
08:03:44|0.02591489
08:03:46|0.02591489
08:03:47|0.02591489
08:03:47|0.02591489
08:03:48|0.02592533
08:03:50|0.02592533
08:03:51|0.02592533
08:03:51|0.02592533
08:03:53|0.02592533
08:03:53|0.02592533
08:03:54|0.02592533
08:03:55|0.02591498
08:03:56|0.02591498
08:03:57|0.02591498
08:03:58|0.02591498
08:04:00|0.02591498
08:04:01|0.02592529
08:04:01|0.02591434
08:04:03|0.02591434
08:04:03|0.02591434
08:04:04|0.0259253
08:04:06|0.02591434
08:04:07|0.02591434
08:04:08|0.02591434
08:04:09|0.02591434
08:04:10|0.02591434
08:04:11|0.02591434
08:04:12|0.02591434
08:04:13|0.02591434
08:04:14|0.02591434
08:04:15|0.02591434
08:04:17|0.02591434
08:04:17|0.02591434
08:04:19|0.02591434
08:04:19|0.02591434
08:04:21|0.02591434
08:04:22|0.02591434
08:04:23|0.02591434
08:04:24|0.02592533
08:04:25|0.02592533
08:04:26|0.02592533
08:04:27|0.02592533
08:04:28|0.02592533
08:04:30|0.02592533
08:04:30|0.02592533
08:04:31|0.02592533
08:04:32|0.02592533
08:04:34|0.02592533
08:04:35|0.02592533
08:04:36|0.02592533
08:04:37|0.02592533
08:04:39|0.02592533
08:04:39|0.02592533
08:04:41|0.02592533
08:04:42|0.02592533
08:04:42|0.02592533
08:04:43|0.02592533
08:04:44|0.02592533
08:04:46|0.02592533
08:04:47|0.02592533
08:04:48|0.02592533
08:04:49|0.02592533
08:04:51|0.02592533
08:04:51|0.02592533
08:04:52|0.02592533
08:04:53|0.02592533
08:04:54|0.02592533
08:04:56|0.02592533
08:04:57|0.02592533
08:04:59|0.02592533
08:04:59|0.02592533
08:05:00|0.02592533
08:05:01|0.02592533
08:05:02|0.02592533
08:05:03|0.02592533
08:05:05|0.02592533
08:05:06|0.02592533
08:05:06|0.02592533
08:05:09|0.02592533
08:05:09|0.02592533
08:05:10|0.02591434
08:05:11|0.02591434
08:05:13|0.02591434
08:05:13|0.02591434
08:05:14|0.02591434
08:05:16|0.02592419
08:05:17|0.02592419
08:05:18|0.02591434
08:05:19|0.02591434
08:05:20|0.02591434
08:05:20|0.02591434
08:05:21|0.02591434
08:05:24|0.02591434
08:05:24|0.02591434
08:05:25|0.02591434
08:05:27|0.02591434
08:05:28|0.02591434
08:05:29|0.02591434
08:05:30|0.02591434
08:05:31|0.02591434
08:05:32|0.02591434
08:05:33|0.02591434
08:05:34|0.02591434
08:05:35|0.02591434
08:05:36|0.02591434
08:05:37|0.02591405
08:05:38|0.02587154
08:05:39|0.02587156
08:05:40|0.02587156
08:05:41|0.02590942
08:05:42|0.02590942
08:05:43|0.02590942
08:05:44|0.02585999
08:05:45|0.02585999
08:05:46|0.02585999
08:05:47|0.02585999
08:05:48|0.02585999
08:05:49|0.02585999
08:05:50|0.02590929
08:05:51|0.02590929
08:05:53|0.02590929
08:05:54|0.02590929
08:05:55|0.02590929
08:05:56|0.02590929
08:05:57|0.02589237
08:05:58|0.02589237
08:05:58|0.02589237
08:06:00|0.02589237
08:06:00|0.02589237
08:06:01|0.02589237
08:06:02|0.02589237
08:06:03|0.02589237
08:06:04|0.02589237
08:06:06|0.02589237
08:06:07|0.02589237
08:06:08|0.02587319
08:06:09|0.02587319
08:06:10|0.02587319
08:06:11|0.02587319
08:06:12|0.02587319
08:06:13|0.02587319
08:06:14|0.02587319
08:06:15|0.02587319
08:06:16|0.02587319
08:06:17|0.02587319
08:06:18|0.02587319
08:06:19|0.02587319
08:06:20|0.02587319
08:06:22|0.02587319
08:06:22|0.02587319
08:06:24|0.02586666
08:06:25|0.02586666
08:06:26|0.02586666
08:06:27|0.02586666
08:06:29|0.02586666
08:06:30|0.02586666
08:06:31|0.02586666
08:06:31|0.02586666
08:06:33|0.02586667
08:06:34|0.02586667
08:06:35|0.02586667
08:06:36|0.02586667
08:06:37|0.02586667
08:06:38|0.02586667
08:06:39|0.02586666
08:06:40|0.02586666
08:06:42|0.02586666
08:06:42|0.02586666
08:06:43|0.02586666
08:06:44|0.02587319
08:06:45|0.02587319
08:06:46|0.02587319
08:06:48|0.02586667
08:06:49|0.02586667
08:06:50|0.02586667
08:06:51|0.02587319
08:06:52|0.02587319
08:06:53|0.02587319
08:06:54|0.02587319
08:06:55|0.02585999
08:06:56|0.02585999
08:06:57|0.02585999
08:06:58|0.02585999
08:06:59|0.02585999
08:07:00|0.02585999
08:07:01|0.02585999
08:07:02|0.02585999
08:07:03|0.02585999
08:07:04|0.02587318
08:07:05|0.02587318
08:07:06|0.02585999
08:07:07|0.02585999
08:07:08|0.02585
08:07:09|0.02585
08:07:10|0.02585
08:07:11|0.02585
08:07:12|0.02585
08:07:13|0.02585
08:07:14|0.02587319
08:07:15|0.02587319
08:07:17|0.02587319
08:07:17|0.02587319
08:07:19|0.02587319
08:07:20|0.02587319
08:07:21|0.02587319
08:07:22|0.02587319
08:07:23|0.02587319
08:07:25|0.02587319
08:07:26|0.0258564
08:07:27|0.0258564
08:07:28|0.0258564
08:07:30|0.0258564
08:07:31|0.0258564
08:07:32|0.0258564
08:07:33|0.0258564
08:07:34|0.0258564
08:07:34|0.0258564
08:07:37|0.0258564
08:07:37|0.0258564
08:07:38|0.0258564
08:07:39|0.0258564
08:07:40|0.0258564
08:07:41|0.0258564
08:07:42|0.02585672
08:07:43|0.02585672
08:07:45|0.02585672
08:07:45|0.02585672
08:07:47|0.02585672
08:07:48|0.02585672
08:07:48|0.02590506
08:07:49|0.02592533
08:07:50|0.02592533
08:07:51|0.02590507
08:07:52|0.02590507
08:07:54|0.02590507
08:07:55|0.02590507
08:07:56|0.02590507
08:07:57|0.02590507
08:07:58|0.02590507
08:07:59|0.02590507
08:08:00|0.02590507
08:08:01|0.02590507
08:08:02|0.02590512
08:08:03|0.02590512
08:08:04|0.02590512
08:08:05|0.02590512
08:08:06|0.02590512
08:08:08|0.02590512
08:08:09|0.02588794
08:08:09|0.02588794
08:08:12|0.02590512
08:08:12|0.02592533
08:08:13|0.02592533
08:08:14|0.02592533
08:08:15|0.02592533
08:08:17|0.02592533
08:08:17|0.02592533
08:08:18|0.02590513
08:08:19|0.02590513
08:08:20|0.02590513
08:08:21|0.02590513
08:08:22|0.02592533
08:08:23|0.02592533
08:08:25|0.02592533
08:08:26|0.02592533
08:08:28|0.02595497
08:08:28|0.02595499
08:08:29|0.02595499
08:08:30|0.02590741
08:08:31|0.02590741
08:08:32|0.02590741
08:08:34|0.02590741
08:08:35|0.02592599
08:08:36|0.02592599
08:08:38|0.02592599
08:08:38|0.02592599
08:08:40|0.02592599
08:08:40|0.02592599
08:08:41|0.02592599
08:08:42|0.02592682
08:08:43|0.02597789
08:08:44|0.02597789
08:08:46|0.02597789
08:08:46|0.02597789
08:08:47|0.02597789
08:08:49|0.02597789
08:08:49|0.02597789
08:08:52|0.02597789
08:08:52|0.02597789
08:08:54|0.0259779
08:08:54|0.0259779
08:08:55|0.02599529
08:08:57|0.02597789
08:08:58|0.02597789
08:08:59|0.02597789
08:09:00|0.02597789
08:09:01|0.02597789
08:09:02|0.02597789
08:09:03|0.02597785
08:09:05|0.02597785
08:09:05|0.02597785
08:09:07|0.02597785
08:09:08|0.02597785
08:09:09|0.02597785
08:09:10|0.02597785
08:09:11|0.02597785
08:09:12|0.02597785
08:09:13|0.02597785
08:09:14|0.02597785
08:09:15|0.02597785
08:09:16|0.02597785
08:09:17|0.02593
08:09:18|0.02593
08:09:20|0.02593
08:09:20|0.02593
08:09:21|0.02594
08:09:22|0.02594
08:09:23|0.02594
08:09:24|0.02594
08:09:26|0.0259692
08:09:26|0.0259692
08:09:27|0.0259692
08:09:28|0.0259692
08:09:29|0.0259692
08:09:32|0.0259692
08:09:32|0.0259692
08:09:33|0.0259692
08:09:34|0.0259692
08:09:36|0.0259692
08:09:37|0.0259692
08:09:37|0.0259692
08:09:38|0.0259692
08:09:40|0.0259692
08:09:41|0.02594001
08:09:42|0.02594001
08:09:43|0.02594001
08:09:43|0.02594001
08:09:46|0.02594001
08:09:46|0.02594001
08:09:47|0.02594001
08:09:48|0.02594001
08:09:50|0.02594001
08:09:51|0.02594001
08:09:52|0.02594001
08:09:53|0.02594001
08:09:54|0.02594001
08:09:54|0.02594001
08:09:57|0.02594001
08:09:58|0.02594001
08:10:00|0.02594002
08:10:00|0.02594002
08:10:02|0.02594002
08:10:03|0.02594002
08:10:04|0.02594002
08:10:05|0.02594002
08:10:06|0.02594002
08:10:07|0.02594002
08:10:09|0.02594
08:10:10|0.02594
08:10:12|0.02594
08:10:12|0.02594
08:10:13|0.02594003
08:10:15|0.02594003
08:10:17|0.02594003
08:10:17|0.02594003
08:10:18|0.02594003
08:10:19|0.02594003
08:10:20|0.02594003
08:10:21|0.02594003
08:10:22|0.02594003
08:10:23|0.02594003
08:10:24|0.02594003
08:10:25|0.02594003
08:10:26|0.02594003
08:10:27|0.02594003
08:10:29|0.02594003
08:10:29|0.02594003
08:10:31|0.02594003
08:10:32|0.02594003
08:10:32|0.02594003
08:10:33|0.02594003
08:10:35|0.02594003
08:10:36|0.02594003
08:10:37|0.02594003
08:10:38|0.02594003
08:10:39|0.02594003
08:10:40|0.02594003
08:10:41|0.02594003
08:10:42|0.02594003
08:10:44|0.02594
08:10:44|0.02594
08:10:45|0.02594
08:10:46|0.02594
08:10:47|0.02594
08:10:48|0.02594
08:10:49|0.02594
08:10:50|0.02594
08:10:51|0.02594
08:10:53|0.02594
08:10:54|0.02594
08:10:55|0.02594
08:10:57|0.02594
08:10:58|0.02594
08:10:59|0.02594
08:11:00|0.02594
08:11:01|0.02594
08:11:03|0.02594001
08:11:04|0.02594001
08:11:05|0.02594001
08:11:06|0.02594001
08:11:06|0.02594001
08:11:07|0.02594001
08:11:08|0.02594001
08:11:10|0.02594001
08:11:10|0.02596992
08:11:11|0.02596992
08:11:12|0.02594003
08:11:14|0.02594003
08:11:15|0.02594003
08:11:16|0.02594003
08:11:17|0.02594003
08:11:18|0.02594003
08:11:19|0.02594003
08:11:20|0.02594003
08:11:21|0.02594003
08:11:22|0.02594003
08:11:23|0.02594003
08:11:25|0.02594003
08:11:26|0.02594003
08:11:27|0.02594003
08:11:28|0.02594003
08:11:29|0.02594003
08:11:30|0.02594003
08:11:31|0.0259692
08:11:32|0.0259692
08:11:34|0.0259692
08:11:34|0.0259692
08:11:36|0.0259692
08:11:37|0.0259692
08:11:38|0.0259692
08:11:39|0.0259692
08:11:40|0.0259692
08:11:41|0.0259692
08:11:43|0.0259692
08:11:43|0.0259692
08:11:44|0.0259692
08:11:46|0.0259692
08:11:46|0.0259692
08:11:48|0.0259692
08:11:49|0.0259692
08:11:50|0.0259692
08:11:52|0.0259692
08:11:52|0.0259692
08:11:54|0.02594004
08:11:55|0.02594004
08:11:56|0.02594004
08:11:57|0.02594004
08:11:58|0.02594004
08:11:59|0.02594004
08:12:00|0.02594003
08:12:01|0.02594003
08:12:02|0.02594003
08:12:03|0.02594003
08:12:04|0.02594003
08:12:05|0.02594003
08:12:06|0.02594003
08:12:07|0.02594003
08:12:07|0.02594003
08:12:09|0.02594003
08:12:10|0.02594003
08:12:11|0.02594003
08:12:11|0.02594003
08:12:13|0.02594003
08:12:13|0.02594003
08:12:16|0.02594003
08:12:16|0.02594003
08:12:17|0.02592685
08:12:18|0.02592685
08:12:19|0.02592599
08:12:21|0.02592599
08:12:22|0.02592599
08:12:23|0.02592599
08:12:24|0.02592599
08:12:25|0.02592599
08:12:26|0.02592599
08:12:28|0.02592599
08:12:29|0.02592599
08:12:31|0.02592599
08:12:32|0.02592599
08:12:33|0.02592599
08:12:34|0.02592599
08:12:35|0.02594421
08:12:36|0.02594421
08:12:37|0.02594421
08:12:39|0.02594392
08:12:39|0.02594392
08:12:41|0.02594392
08:12:41|0.02594392
08:12:43|0.02594392
08:12:45|0.02594392
08:12:45|0.02594392
08:12:46|0.02594392
08:12:47|0.02594392
08:12:48|0.02594421
08:12:49|0.02594421
08:12:50|0.02594421
08:12:51|0.02594421
08:12:52|0.02594421
08:12:53|0.02594421
08:12:54|0.02594421
08:12:55|0.02594421
08:12:56|0.02594421
08:12:57|0.02594429
08:12:58|0.02594429
08:12:59|0.02594429
08:13:00|0.02594429
08:13:02|0.02594429
08:13:03|0.02594429
08:13:03|0.02594429
08:13:06|0.02594429
08:13:06|0.02594429
08:13:07|0.02594429
08:13:08|0.02594429
08:13:09|0.02594429
08:13:10|0.02594429
08:13:11|0.02594429
08:13:12|0.02594429
08:13:13|0.02594429
08:13:14|0.02594429
08:13:15|0.02594429
08:13:16|0.02594429
08:13:17|0.02594429
08:13:18|0.02594429
08:13:19|0.02594429
08:13:20|0.02594429
08:13:21|0.02594429
08:13:22|0.02594429
08:13:23|0.02594429
08:13:24|0.02596017
08:13:25|0.02595028
08:13:26|0.02594429
08:13:27|0.02594432
08:13:28|0.02594432
08:13:29|0.02594432
08:13:30|0.02599597
08:13:32|0.02599597
08:13:32|0.02599597
08:13:33|0.02599597
08:13:34|0.02599597
08:13:35|0.02599597
08:13:37|0.02599597
08:13:39|0.02599597
08:13:40|0.02599597
08:13:41|0.02599597
08:13:42|0.02599597
08:13:43|0.02599597
08:13:44|0.02599597
08:13:45|0.02599597
08:13:46|0.02599597
08:13:47|0.02599597
08:13:48|0.02599
08:13:49|0.02599
08:13:50|0.02599
08:13:51|0.02599597
08:13:52|0.02599597
08:13:53|0.02599597
08:13:54|0.02599597
08:13:55|0.02599597
08:13:56|0.02599597
08:13:57|0.02599597
08:13:58|0.02599597
08:14:00|0.02599
08:14:01|0.02599
08:14:02|0.02599
08:14:03|0.02599
08:14:04|0.02599
08:14:05|0.02599
08:14:06|0.02599
08:14:07|0.02599
08:14:08|0.02599
08:14:09|0.02599
08:14:10|0.02599
08:14:11|0.02599
08:14:12|0.02599591
08:14:13|0.02599591
08:14:14|0.02599591
08:14:16|0.02599591
08:14:17|0.02599591
08:14:18|0.02599591
08:14:19|0.02599591
08:14:20|0.02599591
08:14:21|0.02599591
08:14:21|0.02599591
08:14:22|0.02599591
08:14:24|0.02599591
08:14:25|0.02599591
08:14:25|0.02599591
08:14:26|0.02599591
08:14:27|0.02599591
08:14:29|0.02599591
08:14:30|0.02599591
08:14:31|0.02599591
08:14:32|0.02599591
08:14:34|0.02599591
08:14:35|0.02599591
08:14:36|0.02599591
08:14:37|0.02599591
08:14:38|0.02599591
08:14:39|0.02602482
08:14:40|0.02603845
08:14:41|0.02604998
08:14:42|0.02604998
08:14:43|0.02604998
08:14:44|0.02604999
08:14:45|0.02605082
08:14:47|0.02604984
08:14:47|0.0260886
08:14:49|0.0260886
08:14:49|0.02609
08:14:51|0.02609612
08:14:52|0.02609612
08:14:53|0.02609612
08:14:54|0.02609612
08:14:55|0.02609612
08:14:56|0.02607171
08:14:57|0.02607171
08:14:58|0.02607171
08:14:59|0.02607171
08:15:00|0.02607735
08:15:01|0.02607735
08:15:02|0.02607735
08:15:03|0.02607735
08:15:05|0.02607735
08:15:06|0.0261
08:15:06|0.0261
08:15:07|0.0261
08:15:08|0.02610347
08:15:10|0.02610002
08:15:11|0.02610002
08:15:12|0.02610004
08:15:13|0.02610004
08:15:14|0.02610004
08:15:15|0.02610004
08:15:16|0.02610004
08:15:17|0.02610004
08:15:18|0.02611305
08:15:19|0.02611305
08:15:21|0.0261188
08:15:21|0.0261188
08:15:22|0.0261188
08:15:23|0.0261188
08:15:24|0.0261066
08:15:26|0.0261066
08:15:27|0.02610003
08:15:27|0.0261188
08:15:28|0.0261188
08:15:30|0.02611882
08:15:31|0.02611884
08:15:32|0.02602864
08:15:34|0.02602864
08:15:34|0.02602864
08:15:36|0.02603149
08:15:37|0.026
08:15:38|0.026
08:15:39|0.026
08:15:40|0.026
08:15:42|0.02599
08:15:42|0.02599
08:15:44|0.02599
08:15:45|0.02599
08:15:46|0.02599
08:15:47|0.02599
08:15:48|0.02599
08:15:49|0.02599
08:15:50|0.02599
08:15:51|0.02599
08:15:52|0.02588591
08:15:53|0.02595766
08:15:54|0.02595766
08:15:56|0.02595766
08:15:56|0.02595766
08:15:58|0.02589978
08:16:00|0.02589978
08:16:01|0.02587047
08:16:01|0.02587047
08:16:02|0.02591191
08:16:03|0.02591191
08:16:04|0.02591191
08:16:06|0.02591191
08:16:06|0.02591582
08:16:08|0.0259158
08:16:09|0.0259158
08:16:09|0.0259158
08:16:10|0.0259158
08:16:12|0.0259158
08:16:13|0.0259158
08:16:14|0.0259158
08:16:15|0.0259158
08:16:16|0.0259158
08:16:17|0.0259158
08:16:18|0.0259
08:16:19|0.0259
08:16:20|0.02593391
08:16:21|0.02593391
08:16:22|0.02593391
08:16:23|0.02593391
08:16:24|0.02593391
08:16:25|0.02593391
08:16:26|0.02593391
08:16:27|0.02593391
08:16:28|0.02593391
08:16:29|0.02593391
08:16:30|0.02593391
08:16:31|0.02593391
08:16:32|0.02593391
08:16:34|0.02593391
08:16:34|0.02593391
08:16:35|0.02593391
08:16:37|0.02593391
08:16:37|0.02593391
08:16:39|0.02593391
08:16:40|0.02593391
08:16:41|0.02593391
08:16:42|0.02593391
08:16:42|0.02593391
08:16:44|0.02593391
08:16:45|0.02593391
08:16:46|0.02593391
08:16:47|0.02593391
08:16:47|0.02593391
08:16:49|0.02593391
08:16:50|0.02593391
08:16:51|0.02593391
08:16:52|0.02593391
08:16:54|0.0259575
08:16:54|0.0259575
08:16:55|0.0259575
08:16:56|0.0259575
08:16:57|0.0259575
08:16:58|0.0259575
08:17:00|0.0259575
08:17:00|0.0259575
08:17:01|0.0259575
08:17:02|0.0259575
08:17:03|0.0259575
08:17:04|0.02593683
08:17:05|0.02593683
08:17:06|0.02593394
08:17:07|0.02593394
08:17:09|0.02593394
08:17:10|0.02594606
08:17:11|0.02594606
08:17:12|0.02594606
08:17:13|0.02594606
08:17:14|0.02594606
08:17:15|0.02594606
08:17:16|0.02594606
08:17:16|0.02594606
08:17:18|0.02594606
08:17:20|0.02594606
08:17:20|0.02594606
08:17:21|0.02594606
08:17:22|0.02594606
08:17:23|0.02594606
08:17:24|0.02594606
08:17:25|0.02594606
08:17:26|0.02594606
08:17:27|0.02594606
08:17:28|0.02594606
08:17:29|0.02594606
08:17:30|0.02594606
08:17:32|0.02594606
08:17:32|0.02594606
08:17:33|0.02594606
08:17:34|0.02594606
08:17:36|0.02594606
08:17:38|0.02594606
08:17:38|0.02594606
08:17:39|0.02594606
08:17:40|0.02594606
08:17:41|0.02594606
08:17:42|0.02594606
08:17:43|0.02594606
08:17:44|0.02590623
08:17:45|0.02590623
08:17:46|0.02590623
08:17:47|0.02590623
08:17:48|0.02590623
08:17:49|0.02590623
08:17:50|0.02590623
08:17:51|0.02590623
08:17:52|0.02590623
08:17:54|0.02590623
08:17:54|0.02590623
08:17:55|0.02590623
08:17:56|0.02590623
08:17:57|0.02588141
08:17:59|0.02588141
08:17:59|0.02588141
08:18:01|0.02588141
08:18:02|0.02588141
08:18:03|0.0258814
08:18:04|0.0258814
08:18:05|0.02587821
08:18:06|0.02587821
08:18:07|0.02587821
08:18:09|0.02587821
08:18:10|0.02587821
08:18:11|0.02587821
08:18:12|0.02587821
08:18:13|0.02587821
08:18:14|0.02587821
08:18:15|0.02587821
08:18:16|0.02587821
08:18:17|0.02587821
08:18:18|0.02587821
08:18:19|0.02587821
08:18:20|0.02587821
08:18:21|0.02587821
08:18:22|0.02587821
08:18:23|0.02587821
08:18:24|0.02587821
08:18:25|0.0258782
08:18:27|0.0258782
08:18:27|0.0258782
08:18:29|0.0258782
08:18:30|0.02586002
08:18:31|0.02586002
08:18:32|0.02586002
08:18:33|0.02586002
08:18:34|0.02586002
08:18:36|0.02586002
08:18:37|0.02586002
08:18:38|0.0258608
08:18:38|0.0258608
08:18:40|0.0258608
08:18:41|0.0258608
08:18:42|0.0258608
08:18:43|0.0258608
08:18:44|0.0258608
08:18:45|0.0258608
08:18:46|0.0258608
08:18:47|0.02591039
08:18:48|0.02591039
08:18:49|0.02591039
08:18:50|0.02591039
08:18:51|0.02591039
08:18:52|0.02591039
08:18:53|0.02591039
08:18:54|0.02591039
08:18:55|0.02591039
08:18:56|0.02591039
08:18:57|0.02591039
08:18:58|0.02591039
08:18:59|0.02591039
08:19:00|0.02591039
08:19:01|0.02591039
08:19:02|0.02591039
08:19:03|0.02591039
08:19:04|0.02591039
08:19:05|0.02591039
08:19:06|0.02591039
08:19:08|0.02591039
08:19:09|0.02591039
08:19:10|0.02591039
08:19:10|0.02591039
08:19:11|0.02591039
08:19:13|0.02591039
08:19:14|0.02591039
08:19:15|0.02591039
08:19:16|0.02591039
08:19:17|0.02591039
08:19:18|0.02591039
08:19:20|0.02591039
08:19:21|0.02591039
08:19:22|0.02591039
08:19:23|0.02591039
08:19:24|0.02591039
08:19:24|0.02591039
08:19:25|0.02591039
08:19:27|0.02591039
08:19:27|0.02591039
08:19:28|0.02591039
08:19:30|0.02591039
08:19:31|0.02591039
08:19:33|0.02591039
08:19:34|0.02590044
08:19:34|0.02590044
08:19:35|0.02590044
08:19:37|0.02590044
08:19:39|0.02590044
08:19:39|0.02590044
08:19:40|0.02590044
08:19:41|0.02590044
08:19:43|0.02590044
08:19:43|0.02590044
08:19:44|0.02590044
08:19:45|0.02590044
08:19:47|0.02590044
08:19:48|0.02590044
08:19:49|0.02590044
08:19:50|0.02590044
08:19:50|0.02590044
08:19:51|0.02590044
08:19:52|0.02590044
08:19:54|0.02590044
08:19:55|0.02590044
08:19:56|0.02590044
08:19:57|0.02590044
08:19:58|0.02590044
08:19:59|0.02590044
08:20:00|0.02590044
08:20:01|0.02590044
08:20:03|0.02590044
08:20:03|0.02590044
08:20:05|0.02590044
08:20:06|0.02590044
08:20:07|0.02590044
08:20:08|0.02590044
08:20:09|0.02590044
08:20:10|0.02590044
08:20:11|0.02590044
08:20:12|0.02590044
08:20:13|0.02590044
08:20:15|0.02590044
08:20:16|0.02590044
08:20:16|0.02590044
08:20:17|0.02590044
08:20:18|0.02590044
08:20:19|0.02590044
08:20:20|0.02590044
08:20:21|0.02590044
08:20:22|0.02590044
08:20:24|0.02592929
08:20:24|0.02592929
08:20:25|0.02592929
08:20:27|0.02592929
08:20:27|0.02592929
08:20:28|0.02592929
08:20:29|0.02592929
08:20:30|0.02592929
08:20:31|0.02592929
08:20:32|0.02592929
08:20:33|0.02592929
08:20:34|0.02590046
08:20:35|0.02590046
08:20:37|0.02590046
08:20:38|0.02590046
08:20:40|0.02590046
08:20:40|0.02590046
08:20:42|0.02590046
08:20:43|0.02590046
08:20:44|0.02590046
08:20:46|0.02590046
08:20:47|0.02590046
08:20:50|0.02590046
08:20:50|0.02590046
08:20:52|0.02590046
08:20:52|0.02590046
08:20:53|0.02590046
08:20:54|0.02590046
08:20:55|0.02590044
08:20:56|0.02590044
08:20:57|0.02590044
08:20:58|0.02590044
08:20:59|0.02590044
08:21:00|0.02590045
08:21:01|0.02590044
08:21:02|0.0259
08:21:04|0.0259
08:21:04|0.02590001
08:21:05|0.02590001
08:21:06|0.02590001
08:21:08|0.02590044
08:21:09|0.02590044
08:21:10|0.02590044
08:21:11|0.02590044
08:21:12|0.02590044
08:21:13|0.0259
08:21:14|0.0259
08:21:15|0.0259
08:21:16|0.0259
08:21:17|0.0259
08:21:18|0.0259
08:21:19|0.02586022
08:21:20|0.02586022
08:21:21|0.02586022
08:21:23|0.02586022
08:21:23|0.02586023
08:21:24|0.02589996
08:21:26|0.02589996
08:21:26|0.02589996
08:21:28|0.02589996
08:21:28|0.02589996
08:21:29|0.02589996
08:21:30|0.02589988
08:21:31|0.02589988
08:21:32|0.02589988
08:21:33|0.02586023
08:21:35|0.02586023
08:21:36|0.02586023
08:21:36|0.02586023
08:21:38|0.02586023
08:21:39|0.02586023
08:21:40|0.02586023
08:21:42|0.02586023
08:21:42|0.02586023
08:21:44|0.02586023
08:21:44|0.02586021
08:21:46|0.02586021
08:21:47|0.02586021
08:21:48|0.02586021
08:21:49|0.02586021
08:21:50|0.02586024
08:21:52|0.02586024
08:21:53|0.02586024
08:21:54|0.02586024
08:21:55|0.02586024
08:21:56|0.02586024
08:21:57|0.02586024
08:21:58|0.02586024
08:21:59|0.02586024
08:22:01|0.02586024
08:22:01|0.02586024
08:22:02|0.02586024
08:22:03|0.02586024
08:22:04|0.02586024
08:22:05|0.02586024
08:22:06|0.02586024
08:22:08|0.02586024
08:22:09|0.02586024
08:22:10|0.02586024
08:22:11|0.02586024
08:22:12|0.02585999
08:22:14|0.02585999
08:22:15|0.02585999
08:22:16|0.02585999
08:22:16|0.02585999
08:22:17|0.02585999
08:22:19|0.02586024
08:22:20|0.02586024
08:22:21|0.02586024
08:22:22|0.02586024
08:22:23|0.02586024
08:22:24|0.02586024
08:22:25|0.02586024
08:22:26|0.02586024
08:22:27|0.02586024
08:22:28|0.02586024
08:22:29|0.02586024
08:22:30|0.02585999
08:22:31|0.02585
08:22:32|0.02585
08:22:33|0.02585
08:22:34|0.02584999
08:22:35|0.02584999
08:22:36|0.02584999
08:22:37|0.02584999
08:22:38|0.02584999
08:22:39|0.02584999
08:22:41|0.02584999
08:22:41|0.02584999
08:22:42|0.02584999
08:22:43|0.02582923
08:22:44|0.02582923
08:22:45|0.02582923
08:22:46|0.02582923
08:22:47|0.02582923
08:22:48|0.02582924
08:22:49|0.02582924
08:22:50|0.02582924
08:22:51|0.02582924
08:22:52|0.02586953
08:22:53|0.02586953
08:22:54|0.02580016
08:22:56|0.02580016
08:22:56|0.02580016
08:22:57|0.02580016
08:22:58|0.02580016
08:22:59|0.02580022
08:23:00|0.02580022
08:23:01|0.02580022
08:23:02|0.02580022
08:23:03|0.02580022
08:23:04|0.02584843
08:23:05|0.02584843
08:23:06|0.02584843
08:23:08|0.02584843
08:23:08|0.02580017
08:23:09|0.02580017
08:23:10|0.02580017
08:23:11|0.02580017
08:23:13|0.0258002
08:23:13|0.0258002
08:23:14|0.0258002
08:23:15|0.0258002
08:23:16|0.02584777
08:23:17|0.02584777
08:23:18|0.02584777
08:23:19|0.02584777
08:23:20|0.02584777
08:23:21|0.02584777
08:23:22|0.02584777
08:23:24|0.02584754
08:23:25|0.02584754
08:23:26|0.02584754
08:23:27|0.02584754
08:23:28|0.02582001
08:23:29|0.02582001
08:23:30|0.02582001
08:23:31|0.02582001
08:23:32|0.02582001
08:23:33|0.02582002
08:23:34|0.02582002
08:23:35|0.02582002
08:23:36|0.02582002
08:23:37|0.02582003
08:23:38|0.02582003
08:23:39|0.02582003
08:23:40|0.02582003
08:23:41|0.02582003
08:23:42|0.02582003
08:23:44|0.02582003
08:23:44|0.02582003
08:23:45|0.02582004
08:23:47|0.02582004
08:23:48|0.02582004
08:23:49|0.02582004
08:23:50|0.02582008
08:23:51|0.02582008
08:23:53|0.02582008
08:23:53|0.02582008
08:23:54|0.02582008
08:23:56|0.02582012
08:23:57|0.02582012
08:23:58|0.02582012
08:23:59|0.02582012
08:24:00|0.02582012
08:24:01|0.02582013
08:24:03|0.02582013
08:24:03|0.02582013
08:24:04|0.02582013
08:24:05|0.02582013
08:24:06|0.02582013
08:24:07|0.02582013
08:24:08|0.02582013
08:24:09|0.02582013
08:24:10|0.02582013
08:24:11|0.02582015
08:24:12|0.02582015
08:24:14|0.02582015
08:24:14|0.02582015
08:24:15|0.02582015
08:24:16|0.02582015
08:24:17|0.02582015
08:24:19|0.02582015
08:24:20|0.02582015
08:24:22|0.02582003
08:24:22|0.02582003
08:24:23|0.02582003
08:24:25|0.02582015
08:24:25|0.02582015
08:24:26|0.02582015
08:24:27|0.02582015
08:24:29|0.02582015
08:24:30|0.02582015
08:24:31|0.02582015
08:24:32|0.02582015
08:24:33|0.02582015
08:24:34|0.02582015
08:24:34|0.02582015
08:24:36|0.02582015
08:24:37|0.02582015
08:24:37|0.02582015
08:24:39|0.02582015
08:24:40|0.02582017
08:24:41|0.02582017
08:24:43|0.02582017
08:24:44|0.02582003
08:24:45|0.02582003
08:24:46|0.02583722
08:24:47|0.02582016
08:24:48|0.02582016
08:24:49|0.02582016
08:24:50|0.02582017
08:24:51|0.02582017
08:24:52|0.02582003
08:24:53|0.02582003
08:24:54|0.02582001
08:24:56|0.02582014
08:24:57|0.02582014
08:24:58|0.02582014
08:24:58|0.02582014
08:24:59|0.0258003
08:25:00|0.0258003
08:25:02|0.0258003
08:25:03|0.0258003
08:25:04|0.0258003
08:25:05|0.02580017
08:25:06|0.02580017
08:25:08|0.02580017
08:25:08|0.02580017
08:25:10|0.02580017
08:25:11|0.02580017
08:25:12|0.02580017
08:25:13|0.02580017
08:25:14|0.02580017
08:25:14|0.02580017
08:25:16|0.02580017
08:25:17|0.02580017
08:25:18|0.02580017
08:25:18|0.02582012
08:25:19|0.02580017
08:25:21|0.02580017
08:25:22|0.02580017
08:25:23|0.02580017
08:25:24|0.02580017
08:25:25|0.02580017
08:25:26|0.02580017
08:25:27|0.02580017
08:25:28|0.02580017
08:25:29|0.02580017
08:25:31|0.02580017
08:25:31|0.02580017
08:25:33|0.02580017
08:25:34|0.02580017
08:25:34|0.02582004
08:25:35|0.02582004
08:25:37|0.02582004
08:25:37|0.02580017
08:25:38|0.02580017
08:25:39|0.02580017
08:25:40|0.02580017
08:25:41|0.02580017
08:25:42|0.02580017
08:25:43|0.02580017
08:25:44|0.02581962
08:25:45|0.02581962
08:25:47|0.02581962
08:25:49|0.02581962
08:25:50|0.02581962
08:25:50|0.02581962
08:25:51|0.02581962
08:25:53|0.02581962
08:25:53|0.02581957
08:25:54|0.02581957
08:25:56|0.02581957
08:25:57|0.02581957
08:25:57|0.02581956
08:25:58|0.02580019
08:25:59|0.02580019
08:26:01|0.02582013
08:26:02|0.02582013
08:26:03|0.02580017
08:26:04|0.02580017
08:26:05|0.02580017
08:26:06|0.02580017
08:26:07|0.02580017
08:26:08|0.02580017
08:26:09|0.02580017
08:26:10|0.02580017
08:26:11|0.02580017
08:26:12|0.02580016
08:26:13|0.02580016
08:26:15|0.02580016
08:26:16|0.02580016
08:26:17|0.02580016
08:26:17|0.02580016
08:26:19|0.02580016
08:26:20|0.02580017
08:26:20|0.02580017
08:26:22|0.02580017
08:26:22|0.02581988
08:26:23|0.02581988
08:26:24|0.02581988
08:26:26|0.02581988
08:26:26|0.02581988
08:26:27|0.02581982
08:26:28|0.02581982
08:26:29|0.02580017
08:26:30|0.02580017
08:26:31|0.02580017
08:26:32|0.02580017
08:26:34|0.02580017
08:26:35|0.02580017
08:26:36|0.02580017
08:26:37|0.02580017
08:26:38|0.02580017
08:26:39|0.02580017
08:26:40|0.02580017
08:26:41|0.02581865
08:26:42|0.02581867
08:26:43|0.02581867
08:26:44|0.0258363
08:26:45|0.0258363
08:26:47|0.02583498
08:26:47|0.02583498
08:26:48|0.02583498
08:26:49|0.02583498
08:26:51|0.02583498
08:26:51|0.02583498
08:26:53|0.02583498
08:26:54|0.02583498
08:26:54|0.02583498
08:26:56|0.02583498
08:26:57|0.02583498
08:26:58|0.02583498
08:26:59|0.02583498
08:27:00|0.02583498
08:27:01|0.02583498
08:27:02|0.02583498
08:27:04|0.02583495
08:27:04|0.02583495
08:27:05|0.02583495
08:27:06|0.02583495
08:27:07|0.02583495
08:27:09|0.02583495
08:27:10|0.02583495
08:27:11|0.02583494
08:27:12|0.02583494
08:27:13|0.02583494
08:27:14|0.02583494
08:27:15|0.02583494
08:27:16|0.02583494
08:27:17|0.02583494
08:27:18|0.0258002
08:27:19|0.0258002
08:27:20|0.0258002
08:27:21|0.0258002
08:27:22|0.0258002
08:27:23|0.0258002
08:27:24|0.0258002
08:27:25|0.0258002
08:27:26|0.0258002
08:27:27|0.0258002
08:27:28|0.0258002
08:27:29|0.0258002
08:27:30|0.0258002
08:27:31|0.02583486
08:27:32|0.02583486
08:27:33|0.02583486
08:27:34|0.02580024
08:27:35|0.02580024
08:27:36|0.02580024
08:27:37|0.02580024
08:27:38|0.02580024
08:27:39|0.02580021
08:27:40|0.02580022
08:27:41|0.02580022
08:27:42|0.02580022
08:27:43|0.02580022
08:27:45|0.02583495
08:27:45|0.02583495
08:27:47|0.02583495
08:27:48|0.02583495
08:27:49|0.02583495
08:27:50|0.02580062
08:27:51|0.02580062
08:27:52|0.02580062
08:27:53|0.02580062
08:27:54|0.02580062
08:27:55|0.02580062
08:27:56|0.02580062
08:27:57|0.02580062
08:27:58|0.02580062
08:27:59|0.02580062
08:28:00|0.02580062
08:28:01|0.02580062
08:28:02|0.02580062
08:28:04|0.02580062
08:28:04|0.02580062
08:28:05|0.02580062
08:28:07|0.02580062
08:28:08|0.02580062
08:28:09|0.02580062
08:28:10|0.02580062
08:28:12|0.02580062
08:28:12|0.02580062
08:28:13|0.02580062
08:28:15|0.02580062
08:28:16|0.02580062
08:28:17|0.02580062
08:28:18|0.02580062
08:28:19|0.02580062
08:28:20|0.02580062
08:28:22|0.02580062
08:28:22|0.02583487
08:28:23|0.02583487
08:28:24|0.02583487
08:28:25|0.02583487
08:28:26|0.02583487
08:28:27|0.02583487
08:28:28|0.02583487
08:28:29|0.02583487
08:28:31|0.02578692
08:28:31|0.02576039
08:28:32|0.02575603
08:28:33|0.02575
08:28:34|0.02575
08:28:36|0.02575
08:28:36|0.02575
08:28:37|0.02575
08:28:38|0.02575
08:28:39|0.02575
08:28:41|0.02575
08:28:41|0.02575
08:28:42|0.02575001
08:28:43|0.02580472
08:28:45|0.02580472
08:28:46|0.02580472
08:28:47|0.02580472
08:28:49|0.02575014
08:28:49|0.02575014
08:28:50|0.02575014
08:28:51|0.02575014
08:28:52|0.02575014
08:28:53|0.02575014
08:28:54|0.02575014
08:28:56|0.02579417
08:28:57|0.02579417
08:28:58|0.02579417
08:28:59|0.02579417
08:29:00|0.02579417
08:29:01|0.02577851
08:29:02|0.02577851
08:29:03|0.02577851
08:29:04|0.02577851
08:29:05|0.02577851
08:29:06|0.02577851
08:29:08|0.02577851
08:29:08|0.02579389
08:29:10|0.02579389
08:29:11|0.02579389
08:29:13|0.0257938
08:29:13|0.0257938
08:29:15|0.02575024
08:29:17|0.02575024
08:29:17|0.02575024
08:29:18|0.02575024
08:29:19|0.02575024
08:29:21|0.02575024
08:29:21|0.02575024
08:29:22|0.02575024
08:29:23|0.02577851
08:29:24|0.02577851
08:29:25|0.02577851
08:29:26|0.02577851
08:29:28|0.02577851
08:29:29|0.02577851
08:29:30|0.02577851
08:29:31|0.02575002
08:29:32|0.02575002
08:29:33|0.02579286
08:29:34|0.0257928
08:29:35|0.0257928
08:29:36|0.0257928
08:29:37|0.02575002
08:29:38|0.02575002
08:29:39|0.02579269
08:29:40|0.02579269
08:29:41|0.02579269
08:29:42|0.02579269
08:29:43|0.02579269
08:29:44|0.02579269
08:29:45|0.02579269
08:29:46|0.02579269
08:29:47|0.02579269
08:29:48|0.02579269
08:29:50|0.02579269
08:29:50|0.02579269
08:29:51|0.02579269
08:29:52|0.02579269
08:29:53|0.02579269
08:29:54|0.02579269
08:29:55|0.02579269
08:29:56|0.02579269
08:29:57|0.02579269
08:29:59|0.02579269
08:30:00|0.02579269
08:30:02|0.02579269
08:30:02|0.02579269
08:30:04|0.02579269
08:30:05|0.02579269
08:30:06|0.02579269
08:30:07|0.02579269
08:30:09|0.02579269
08:30:10|0.02575042
08:30:11|0.02575042
08:30:13|0.02579061
08:30:14|0.02575001
08:30:15|0.02575001
08:30:16|0.02575001
08:30:17|0.02575001
08:30:18|0.02575001
08:30:19|0.02575001
08:30:20|0.02575001
08:30:21|0.02575001
08:30:23|0.02575001
08:30:23|0.02575001
08:30:24|0.02575001
08:30:25|0.02575001
08:30:26|0.02575001
08:30:28|0.02575001
08:30:29|0.02575001
08:30:29|0.02575001
08:30:31|0.02575001
08:30:31|0.02575001
08:30:33|0.02575001
08:30:34|0.02575001
08:30:34|0.02575001
08:30:37|0.02575001
08:30:37|0.02575001
08:30:38|0.02575001
08:30:39|0.02575001
08:30:40|0.02575001
08:30:41|0.02575001
08:30:42|0.02575001
08:30:43|0.02575001
08:30:44|0.02578882
08:30:45|0.02578881
08:30:47|0.02578881
08:30:49|0.02578881
08:30:49|0.02578881
08:30:51|0.02578881
08:30:52|0.02578881
08:30:53|0.02578881
08:30:53|0.02578824
08:30:55|0.02578824
08:30:56|0.02578824
08:30:57|0.02578824
08:30:58|0.02579417
08:30:59|0.02579417
08:31:00|0.02579417
08:31:02|0.02581444
08:31:02|0.02581445
08:31:03|0.02581445
08:31:04|0.02581445
08:31:05|0.02581445
08:31:06|0.02581445
08:31:07|0.02581445
08:31:09|0.02581445
08:31:10|0.02581445
08:31:12|0.02583111
08:31:12|0.02583111
08:31:13|0.02583111
08:31:14|0.02583111
08:31:15|0.02583111
08:31:17|0.02583111
08:31:19|0.02583111
08:31:19|0.02583111
08:31:20|0.02583111
08:31:21|0.02583111
08:31:22|0.02583111
08:31:23|0.02583111
08:31:24|0.02583111
08:31:25|0.02583111
08:31:26|0.02581445
08:31:27|0.02581445
08:31:29|0.02581444
08:31:30|0.02581444
08:31:31|0.02581444
08:31:32|0.02581444
08:31:32|0.02581444
08:31:33|0.02581444
08:31:34|0.02581444
08:31:35|0.02581444
08:31:37|0.02581444
08:31:38|0.02581444
08:31:39|0.02581444
08:31:40|0.02581444
08:31:41|0.02581444
08:31:42|0.02581444
08:31:42|0.02581444
08:31:45|0.02582506
08:31:45|0.02582506
08:31:46|0.02582506
08:31:48|0.02582506
08:31:50|0.02582506
08:31:50|0.02582506
08:31:51|0.02582506
08:31:52|0.02582506
08:31:53|0.02582506
08:31:54|0.02582506
08:31:55|0.02582506
08:31:56|0.02582506
08:31:57|0.02582506
08:31:59|0.02582503
08:32:00|0.02582503
08:32:01|0.02582503
08:32:02|0.02582503
08:32:04|0.02582503
08:32:04|0.02582503
08:32:05|0.02582503
08:32:06|0.02582503
08:32:07|0.02582503
08:32:08|0.02582503
08:32:09|0.02582503
08:32:10|0.02582503
08:32:12|0.02582503
08:32:12|0.02582503
08:32:13|0.02582503
08:32:15|0.02582503
08:32:15|0.02582503
08:32:18|0.02582503
08:32:18|0.02582503
08:32:20|0.02582503
08:32:21|0.02582503
08:32:22|0.02582503
08:32:23|0.02582503
08:32:24|0.02582503
08:32:25|0.02582503
08:32:25|0.02582503
08:32:28|0.02582503
08:32:28|0.02582503
08:32:29|0.02582503
08:32:30|0.02582503
08:32:31|0.02582503
08:32:32|0.02582503
08:32:33|0.02582503
08:32:34|0.02582502
08:32:36|0.02582502
08:32:36|0.02582502
08:32:38|0.02582502
08:32:38|0.02582502
08:32:39|0.02582503
08:32:40|0.02582503
08:32:41|0.02582503
08:32:43|0.02582503
08:32:43|0.02582503
08:32:46|0.02582503
08:32:46|0.02582503
08:32:47|0.02582503
08:32:48|0.02582503
08:32:50|0.02582503
08:32:50|0.02582502
08:32:53|0.02583109
08:32:53|0.02583109
08:32:54|0.02583109
08:32:55|0.02583109
08:32:56|0.02583109
08:32:57|0.02583109
08:32:58|0.02583109
08:32:59|0.02583109
08:33:00|0.02583109
08:33:01|0.02583109
08:33:02|0.02583109
08:33:03|0.02583109
08:33:05|0.02583109
08:33:06|0.02583109
08:33:07|0.02583109
08:33:07|0.02583109
08:33:10|0.02583109
08:33:10|0.02583109
08:33:11|0.02583109
08:33:12|0.02583109
08:33:13|0.02583109
08:33:14|0.02583109
08:33:15|0.02583109
08:33:16|0.02583109
08:33:17|0.02583109
08:33:18|0.02583109
08:33:19|0.02583109
08:33:20|0.02583109
08:33:21|0.02583109
08:33:22|0.02583109
08:33:23|0.02583109
08:33:24|0.02583109
08:33:25|0.02583109
08:33:26|0.02583109
08:33:27|0.02583495
08:33:28|0.02585
08:33:29|0.02585
08:33:30|0.02585
08:33:31|0.02588
08:33:32|0.02588
08:33:33|0.02588
08:33:34|0.02588
08:33:35|0.02588
08:33:36|0.02588
08:33:37|0.02588
08:33:38|0.0258532
08:33:39|0.0258532
08:33:40|0.02589856
08:33:41|0.02589856
08:33:43|0.02589856
08:33:43|0.02589856
08:33:45|0.02589856
08:33:46|0.02589856
08:33:46|0.02589856
08:33:47|0.02589856
08:33:48|0.02589748
08:33:51|0.02589748
08:33:51|0.02589748
08:33:53|0.02589748
08:33:53|0.02589748
08:33:56|0.02589748
08:33:56|0.02589748
08:33:58|0.02589748
08:33:59|0.02589748
08:34:01|0.02589748
08:34:02|0.02589748
08:34:03|0.02589748
08:34:04|0.02589748
08:34:05|0.02589748
08:34:06|0.02589748
08:34:07|0.02589748
08:34:08|0.02589748
08:34:09|0.02589748
08:34:10|0.02589748
08:34:11|0.02588999
08:34:12|0.02588999
08:34:13|0.02588999
08:34:14|0.02588999
08:34:15|0.02588999
08:34:17|0.02588999
08:34:18|0.02588999
08:34:19|0.02588999
08:34:20|0.02588999
08:34:21|0.02588999
08:34:21|0.02588999
08:34:22|0.02588999
08:34:23|0.02588999
08:34:24|0.02588999
08:34:26|0.02588999
08:34:26|0.02588999
08:34:27|0.02588999
08:34:29|0.02588999
08:34:29|0.02589
08:34:30|0.02589
08:34:31|0.02589
08:34:32|0.02589
08:34:34|0.02589
08:34:35|0.02589
08:34:36|0.02589
08:34:36|0.02589
08:34:37|0.02589
08:34:39|0.02589
08:34:40|0.02589
08:34:41|0.02589
08:34:43|0.02589
08:34:43|0.02589
08:34:44|0.02589
08:34:46|0.02589
08:34:47|0.02589
08:34:48|0.02589
08:34:49|0.02589
08:34:50|0.02589
08:34:51|0.02589
08:34:52|0.02589
08:34:53|0.02589
08:34:54|0.02589
08:34:55|0.02589
08:34:56|0.02589
08:34:57|0.02589
08:34:58|0.02589
08:34:59|0.02589
08:35:00|0.02589
08:35:01|0.02589
08:35:02|0.02589
08:35:03|0.02589
08:35:04|0.02589
08:35:05|0.02589
08:35:06|0.02589001
08:35:07|0.02589001
08:35:08|0.02589001
08:35:09|0.02589001
08:35:10|0.02589
08:35:11|0.02589
08:35:12|0.02589
08:35:13|0.02589
08:35:14|0.02589
08:35:16|0.02589
08:35:17|0.02589
08:35:18|0.02589
08:35:19|0.02589
08:35:19|0.02589
08:35:20|0.02589
08:35:22|0.02589
08:35:22|0.02589
08:35:23|0.02589
08:35:24|0.02589
08:35:25|0.02589
08:35:26|0.02589
08:35:27|0.02589
08:35:29|0.02589
08:35:30|0.02589
08:35:31|0.02589
08:35:32|0.02589
08:35:33|0.02589
08:35:34|0.02589
08:35:35|0.02589
08:35:36|0.02589
08:35:37|0.02589
08:35:38|0.02589001
08:35:39|0.02589001
08:35:40|0.02589001
08:35:41|0.02589001
08:35:42|0.02589001
08:35:43|0.02589001
08:35:44|0.02589001
08:35:45|0.02589001
08:35:46|0.02589001
08:35:47|0.02589
08:35:48|0.02589
08:35:49|0.02589
08:35:50|0.02589
08:35:51|0.02589
08:35:53|0.02589
08:35:54|0.02589
08:35:55|0.02589
08:35:56|0.02589
08:35:57|0.02589
08:35:58|0.02589
08:35:59|0.02589
08:36:00|0.02589
08:36:01|0.02589
08:36:03|0.02589
08:36:04|0.02589
08:36:04|0.02589
08:36:05|0.02589
08:36:07|0.02589
08:36:08|0.02589
08:36:09|0.02589
08:36:10|0.02589
08:36:11|0.02589
08:36:13|0.02589
08:36:13|0.02589
08:36:14|0.02589
08:36:16|0.02589
08:36:17|0.02589
08:36:18|0.02589
08:36:19|0.02589
08:36:20|0.02589
08:36:21|0.02589
08:36:22|0.02589
08:36:23|0.02589
08:36:24|0.02589
08:36:25|0.02589
08:36:27|0.02589
08:36:28|0.02589
08:36:29|0.02589
08:36:29|0.02589
08:36:30|0.02589
08:36:32|0.02589
08:36:32|0.02589
08:36:34|0.02589
08:36:34|0.02589
08:36:35|0.02589
08:36:37|0.02589
08:36:37|0.02589
08:36:38|0.02589
08:36:39|0.02589
08:36:41|0.02589
08:36:41|0.02589
08:36:42|0.02589
08:36:44|0.02589
08:36:44|0.02589
08:36:46|0.02589
08:36:47|0.02589
08:36:48|0.02589
08:36:49|0.02589
08:36:50|0.02589
08:36:51|0.02589
08:36:52|0.02589
08:36:54|0.02589
08:36:55|0.02589
08:36:56|0.02589
08:36:58|0.02589
08:36:59|0.02586061
08:36:59|0.02586061
08:37:00|0.02586061
08:37:01|0.02586061
08:37:03|0.02586061
08:37:04|0.02586061
08:37:05|0.02586061
08:37:06|0.02586061
08:37:08|0.02586061
08:37:08|0.02586061
08:37:09|0.02586061
08:37:10|0.02586061
08:37:12|0.02586061
08:37:12|0.02589999
08:37:13|0.02589999
08:37:14|0.02589999
08:37:16|0.02589999
08:37:16|0.02589999
08:37:17|0.02589999
08:37:19|0.02589999
08:37:19|0.02586897
08:37:20|0.02586897
08:37:21|0.02586897
08:37:22|0.02586897
08:37:24|0.02586897
08:37:24|0.02586897
08:37:25|0.02586897
08:37:26|0.02586897
08:37:27|0.02586897
08:37:28|0.02586897
08:37:29|0.02586897
08:37:30|0.02586897
08:37:32|0.02586897
08:37:33|0.02586897
08:37:34|0.02586897
08:37:34|0.02586897
08:37:35|0.0259
08:37:36|0.0259
08:37:38|0.0259
08:37:38|0.0259
08:37:39|0.0259
08:37:40|0.0259
08:37:41|0.0259
08:37:42|0.0259
08:37:44|0.0259
08:37:44|0.0259
08:37:46|0.0259
08:37:46|0.0259
08:37:47|0.0259
08:37:48|0.0259
08:37:49|0.0259
08:37:50|0.0259
08:37:51|0.0259
08:37:53|0.0259
08:37:54|0.0259
08:37:56|0.0259
08:37:56|0.0259
08:37:57|0.0259
08:37:58|0.0259
08:37:59|0.0259
08:38:00|0.0259
08:38:01|0.0259
08:38:02|0.0259
08:38:03|0.0259
08:38:04|0.0259
08:38:05|0.0259
08:38:07|0.0259
08:38:07|0.0259
08:38:08|0.0259
08:38:09|0.0259
08:38:10|0.0259
08:38:11|0.0259
08:38:12|0.0259
08:38:14|0.0259
08:38:16|0.0259
08:38:16|0.0259
08:38:18|0.0259
08:38:19|0.0259
08:38:19|0.0259
08:38:20|0.0259
08:38:21|0.0259
08:38:23|0.0259
08:38:24|0.0259
08:38:24|0.0259
08:38:25|0.0259
08:38:27|0.0259
08:38:28|0.0259
08:38:29|0.0259
08:38:30|0.0259
08:38:31|0.0259
08:38:32|0.0259
08:38:33|0.0259
08:38:34|0.0259
08:38:34|0.0259
08:38:36|0.0259
08:38:37|0.0259
08:38:37|0.0259
08:38:40|0.0259
08:38:41|0.0259
08:38:42|0.0259
08:38:43|0.0259
08:38:44|0.0259
08:38:45|0.02589999
08:38:46|0.02589999
08:38:47|0.02589999
08:38:48|0.02589999
08:38:50|0.02589999
08:38:50|0.02589999
08:38:51|0.02589999
08:38:52|0.02589999
08:38:53|0.02589999
08:38:54|0.02589999
08:38:55|0.02589999
08:38:57|0.02587135
08:38:59|0.02587135
08:38:59|0.02587135
08:39:00|0.02587135
08:39:01|0.02587135
08:39:02|0.02587135
08:39:03|0.02587135
08:39:04|0.02587135
08:39:05|0.02587135
08:39:06|0.02587135
08:39:07|0.02587135
08:39:09|0.02587135
08:39:09|0.02587135
08:39:10|0.02587135
08:39:12|0.02587135
08:39:12|0.02587135
08:39:14|0.0258997
08:39:15|0.0258997
08:39:15|0.0258997
08:39:17|0.0258997
08:39:17|0.0258997
08:39:19|0.0258997
08:39:20|0.0258997
08:39:22|0.0258997
08:39:22|0.0258997
08:39:23|0.0258997
08:39:24|0.0258997
08:39:25|0.0258997
08:39:26|0.0258997
08:39:27|0.0258997
08:39:28|0.0258997
08:39:29|0.0258997
08:39:30|0.0258997
08:39:31|0.0258997
08:39:32|0.0258997
08:39:33|0.0258997
08:39:34|0.0258997
08:39:35|0.0258997
08:39:37|0.0258997
08:39:38|0.0258997
08:39:39|0.0258997
08:39:39|0.0258997
08:39:41|0.0258997
08:39:41|0.0258997
08:39:42|0.0258997
08:39:43|0.0258997
08:39:44|0.0258997
08:39:46|0.0258997
08:39:47|0.0258997
08:39:48|0.0258997
08:39:49|0.0258997
08:39:50|0.0258997
08:39:50|0.0258997
08:39:52|0.0258997
08:39:52|0.0258997
08:39:54|0.0258997
08:39:55|0.0258997
08:39:56|0.0258997
08:39:58|0.02588
08:39:58|0.02588
08:39:59|0.02584795
08:40:00|0.02584795
08:40:01|0.02584795
08:40:02|0.02584795
08:40:03|0.02584795
08:40:04|0.02584795
08:40:05|0.02584795
08:40:07|0.02584795
08:40:08|0.02584795
08:40:10|0.02584795
08:40:10|0.02584795
08:40:11|0.02584795
08:40:12|0.02584795
08:40:13|0.02584795
08:40:14|0.02584791
08:40:15|0.02584791
08:40:16|0.02584791
08:40:17|0.02584791
08:40:19|0.02584791
08:40:20|0.02584791
08:40:21|0.02584791
08:40:22|0.02584791
08:40:23|0.02584791
08:40:24|0.02584791
08:40:25|0.02584791
08:40:26|0.02584344
08:40:26|0.02584344
08:40:28|0.02584344
08:40:29|0.02584344
08:40:30|0.02584344
08:40:31|0.02584344
08:40:32|0.02584344
08:40:32|0.02584344
08:40:34|0.02584344
08:40:35|0.02584344
08:40:36|0.02584344
08:40:37|0.02584344
08:40:38|0.02584344
08:40:38|0.02584344
08:40:39|0.02584344
08:40:42|0.02584344
08:40:42|0.02584344
08:40:43|0.02580225
08:40:44|0.02580225
08:40:45|0.02580225
08:40:46|0.02580225
08:40:48|0.02580225
08:40:49|0.02580225
08:40:50|0.02580225
08:40:50|0.02580225
08:40:51|0.02580225
08:40:53|0.02580225
08:40:53|0.02580225
08:40:55|0.02580225
08:40:55|0.02580225
08:40:58|0.02580225
08:40:59|0.02580225
08:40:59|0.02580225
08:41:00|0.02580225
08:41:03|0.02580225
08:41:04|0.02580225
08:41:06|0.02580311
08:41:07|0.02580311
08:41:08|0.02580311
08:41:10|0.02580311
08:41:10|0.02580311
08:41:12|0.02580311
08:41:12|0.02584267
08:41:14|0.02584267
08:41:15|0.02584267
08:41:16|0.02584267
08:41:17|0.02584267
08:41:18|0.02584267
08:41:19|0.02584267
08:41:21|0.02584267
08:41:21|0.02584267
08:41:22|0.02580484
08:41:23|0.02580484
08:41:24|0.02580484
08:41:26|0.02580484
08:41:27|0.02580484
08:41:28|0.02580484
08:41:29|0.02580484
08:41:30|0.02580484
08:41:31|0.02580484
08:41:32|0.02580484
08:41:32|0.02580484
08:41:34|0.02580484
08:41:35|0.02580484
08:41:36|0.02580484
08:41:37|0.02580484
08:41:37|0.02580484
08:41:39|0.02580484
08:41:40|0.02580484
08:41:40|0.02580484
08:41:42|0.02580484
08:41:42|0.02580484
08:41:43|0.02580484
08:41:45|0.02580484
08:41:46|0.02580484
08:41:46|0.02580583
08:41:48|0.02580583
08:41:49|0.02580583
08:41:49|0.02580583
08:41:51|0.02580583
08:41:51|0.02580583
08:41:53|0.0258059
08:41:54|0.0258059
08:41:55|0.0258059
08:41:57|0.0258
08:41:57|0.02580589
08:41:58|0.02580589
08:42:00|0.02580589
08:42:01|0.02580589
08:42:03|0.02580589
08:42:04|0.0258059
08:42:05|0.0258059
08:42:07|0.02580589
08:42:07|0.02580589
08:42:08|0.02580589
08:42:09|0.02580589
08:42:11|0.02580589
08:42:12|0.02580589
08:42:13|0.0258059
08:42:14|0.0258059
08:42:15|0.0258059
08:42:15|0.0258059
08:42:16|0.0258059
08:42:18|0.0258059
08:42:18|0.0258059
08:42:20|0.0258059
08:42:21|0.0258059
08:42:22|0.02580589
08:42:23|0.02580589
08:42:24|0.02580589
08:42:25|0.02580589
08:42:26|0.02580589
08:42:27|0.02580589
08:42:29|0.02580589
08:42:29|0.02580589
08:42:30|0.02580589
08:42:31|0.02580589
08:42:32|0.02580589
08:42:33|0.02580589
08:42:34|0.02580589
08:42:35|0.02580589
08:42:36|0.02580589
08:42:37|0.02580589
08:42:38|0.02580589
08:42:39|0.02580589
08:42:40|0.02580589
08:42:41|0.02580589
08:42:42|0.02580589
08:42:43|0.02580589
08:42:44|0.02580589
08:42:45|0.02580589
08:42:46|0.02578531
08:42:47|0.02578531
08:42:48|0.02583414
08:42:49|0.02583414
08:42:50|0.02583414
08:42:51|0.02583414
08:42:52|0.02583414
08:42:53|0.02583414
08:42:54|0.02583414
08:42:55|0.02583414
08:42:56|0.02583414
08:42:57|0.02583414
08:42:58|0.02583414
08:42:59|0.02583414
08:43:00|0.02583414
08:43:01|0.02583414
08:43:02|0.02583414
08:43:03|0.02583414
08:43:04|0.02583414
08:43:05|0.02583414
08:43:06|0.02583414
08:43:07|0.02583414
08:43:08|0.02583414
08:43:09|0.02583414
08:43:11|0.02583414
08:43:13|0.02583414
08:43:14|0.02583414
08:43:14|0.02583414
08:43:16|0.02583414
08:43:17|0.02583414
08:43:19|0.02583414
08:43:19|0.02583414
08:43:20|0.02583414
08:43:21|0.02583414
08:43:22|0.02583414
08:43:23|0.0258189
08:43:24|0.0258189
08:43:25|0.0258189
08:43:27|0.0258189
08:43:28|0.0258189
08:43:29|0.0258189
08:43:30|0.02581859
08:43:31|0.02581859
08:43:32|0.02581397
08:43:33|0.02581397
08:43:34|0.02581397
08:43:35|0.02581397
08:43:36|0.02581397
08:43:37|0.02578058
08:43:38|0.02578058
08:43:39|0.02578058
08:43:40|0.02581361
08:43:41|0.02581361
08:43:42|0.02581361
08:43:43|0.02581361
08:43:44|0.02581361
08:43:45|0.02581361
08:43:46|0.02581361
08:43:47|0.02581361
08:43:48|0.02581361
08:43:49|0.02581361
08:43:50|0.02581361
08:43:51|0.02581361
08:43:52|0.02578108
08:43:53|0.02578108
08:43:54|0.02578108
08:43:55|0.02582738
08:43:56|0.02582738
08:43:57|0.02582738
08:43:58|0.02582738
08:43:59|0.02582738
08:44:01|0.02582738
08:44:02|0.02582738
08:44:03|0.02582738
08:44:05|0.02582738
08:44:06|0.02582738
08:44:06|0.02582738
08:44:08|0.02582738
08:44:09|0.02582738
08:44:10|0.02582738
08:44:10|0.02582738
08:44:12|0.02582738
08:44:13|0.02582635
08:44:14|0.02582635
08:44:15|0.02582635
08:44:16|0.02582635
08:44:18|0.02582632
08:44:19|0.02582632
08:44:19|0.02582632
08:44:22|0.02582632
08:44:22|0.02582632
08:44:23|0.02582632
08:44:24|0.02582632
08:44:25|0.02582632
08:44:26|0.02582632
08:44:27|0.02582632
08:44:28|0.02582632
08:44:29|0.02582632
08:44:30|0.02582632
08:44:31|0.02582632
08:44:32|0.02582632
08:44:33|0.02582632
08:44:34|0.02582632
08:44:35|0.02582632
08:44:36|0.02582632
08:44:37|0.02582632
08:44:38|0.02582632
08:44:39|0.02582632
08:44:40|0.02582632
08:44:41|0.02582632
08:44:42|0.02582632
08:44:43|0.02582632
08:44:44|0.02582632
08:44:45|0.02582632
08:44:46|0.02582632
08:44:47|0.02582632
08:44:49|0.02582632
08:44:49|0.02582632
08:44:51|0.02582632
08:44:52|0.02582632
08:44:53|0.02582632
08:44:53|0.02582632
08:44:55|0.02583502
08:44:56|0.02583502
08:44:56|0.02583502
08:44:57|0.02583502
08:44:59|0.02583502
08:45:00|0.02583502
08:45:00|0.02583502
08:45:02|0.02583502
08:45:03|0.02583502
08:45:04|0.02582631
08:45:04|0.02582631
08:45:06|0.02582631
08:45:07|0.02582631
08:45:08|0.02582242
08:45:09|0.02582242
08:45:10|0.02582242
08:45:11|0.02582242
08:45:11|0.02578574
08:45:13|0.02578574
08:45:14|0.02578574
08:45:15|0.02578574
08:45:16|0.02578574
08:45:17|0.02578574
08:45:18|0.02578574
08:45:19|0.02578574
08:45:20|0.02578574
08:45:22|0.02578574
08:45:22|0.02578574
08:45:23|0.02578574
08:45:24|0.02578574
08:45:25|0.02578574
08:45:26|0.02578574
08:45:27|0.02578574
08:45:28|0.02578574
08:45:29|0.02578574
08:45:31|0.02578574
08:45:31|0.02578574
08:45:32|0.02578574
08:45:34|0.02578574
08:45:34|0.02578574
08:45:35|0.02582166
08:45:37|0.02582166
08:45:37|0.02582166
08:45:38|0.02582166
08:45:41|0.02582166
08:45:41|0.02582166
08:45:42|0.02582166
08:45:43|0.02582166
08:45:44|0.02582166
08:45:45|0.02582166
08:45:46|0.02582166
08:45:47|0.02582166
08:45:48|0.02582166
08:45:49|0.02582166
08:45:50|0.02582166
08:45:51|0.02582166
08:45:52|0.02582166
08:45:53|0.02582166
08:45:54|0.02582166
08:45:55|0.02582166
08:45:56|0.02582166
08:45:57|0.02582166
08:45:58|0.02582166
08:46:00|0.02582166
08:46:01|0.02582166
08:46:01|0.02582166
08:46:02|0.02582166
08:46:04|0.02582166
08:46:05|0.02582166
08:46:05|0.02582164
08:46:07|0.02582164
08:46:09|0.02582164
08:46:09|0.02582164
08:46:10|0.02582164
08:46:12|0.02582164
08:46:14|0.02582164
08:46:14|0.02582164
08:46:15|0.02582164
08:46:16|0.02582164
08:46:17|0.02582164
08:46:18|0.02578728
08:46:20|0.02582161
08:46:21|0.02582161
08:46:22|0.02582161
08:46:23|0.02582161
08:46:24|0.02582161
08:46:24|0.02582161
08:46:27|0.02582161
08:46:27|0.02582161
08:46:28|0.02582161
08:46:29|0.02582161
08:46:30|0.0258
08:46:31|0.0258
08:46:33|0.0258
08:46:33|0.0258
08:46:35|0.0258
08:46:37|0.0258
08:46:37|0.02582628
08:46:38|0.02582628
08:46:40|0.0258
08:46:41|0.0258
08:46:41|0.0258
08:46:43|0.0258
08:46:43|0.0258
08:46:44|0.0258
08:46:46|0.0258
08:46:46|0.0258
08:46:47|0.0258
08:46:48|0.02580003
08:46:50|0.02580003
08:46:51|0.02580003
08:46:52|0.02580003
08:46:52|0.02580003
08:46:54|0.02580003
08:46:55|0.02580003
08:46:56|0.02580003
08:46:58|0.02580003
08:46:58|0.02580003
08:46:59|0.02580003
08:47:00|0.02580003
08:47:01|0.02580003
08:47:02|0.02580003
08:47:03|0.02580003
08:47:04|0.0257874
08:47:05|0.0257874
08:47:06|0.0257874
08:47:07|0.0257874
08:47:09|0.0257874
08:47:11|0.0257874
08:47:11|0.0257874
08:47:12|0.0257874
08:47:13|0.0257874
08:47:15|0.0257874
08:47:16|0.0257874
08:47:18|0.0257874
08:47:18|0.0257874
08:47:19|0.0258
08:47:20|0.0258
08:47:21|0.0258
08:47:22|0.0258
08:47:23|0.0258
08:47:24|0.0257874
08:47:25|0.0257874
08:47:26|0.0257874
08:47:27|0.0257874
08:47:29|0.0257874
08:47:30|0.0257874
08:47:31|0.0257874
08:47:32|0.0257874
08:47:32|0.0257874
08:47:34|0.0257874
08:47:34|0.0257874
08:47:36|0.0257874
08:47:36|0.0257874
08:47:38|0.0257874
08:47:39|0.0257874
08:47:40|0.0257874
08:47:41|0.0257874
08:47:42|0.0257874
08:47:43|0.0257874
08:47:44|0.0257874
08:47:45|0.0257874
08:47:46|0.0257874
08:47:46|0.0257874
08:47:48|0.0257874
08:47:49|0.0257874
08:47:51|0.0257874
08:47:51|0.0257874
08:47:52|0.0257874
08:47:53|0.0257874
08:47:54|0.0257874
08:47:55|0.0257874
08:47:56|0.0257874
08:47:58|0.0257874
08:47:59|0.0257874
08:48:00|0.0257874
08:48:01|0.0257874
08:48:02|0.0257874
08:48:03|0.0257874
08:48:03|0.0257874
08:48:04|0.0257874
08:48:05|0.0257874
08:48:07|0.0257874
08:48:09|0.0257874
08:48:10|0.02578263
08:48:11|0.02578263
08:48:12|0.02578263
08:48:14|0.02578021
08:48:15|0.02578021
08:48:15|0.02578021
08:48:17|0.02578021
08:48:17|0.0257874
08:48:19|0.0257874
08:48:20|0.0257874
08:48:21|0.0257874
08:48:22|0.0257874
08:48:23|0.0257874
08:48:24|0.0257874
08:48:25|0.0257874
08:48:26|0.0257874
08:48:27|0.0257874
08:48:28|0.0257874
08:48:29|0.02578023
08:48:30|0.02578023
08:48:31|0.02578023
08:48:32|0.02578023
08:48:33|0.02578023
08:48:34|0.0257802
08:48:35|0.0257802
08:48:36|0.0257802
08:48:37|0.0257802
08:48:38|0.0257802
08:48:39|0.0257802
08:48:40|0.0257802
08:48:41|0.0257802
08:48:42|0.0257802
08:48:43|0.0257802
08:48:44|0.0257802
08:48:46|0.0257802
08:48:46|0.0257802
08:48:48|0.0257802
08:48:48|0.0257802
08:48:50|0.0257802
08:48:51|0.0257802
08:48:52|0.0257802
08:48:53|0.0257802
08:48:54|0.0257802
08:48:55|0.02578019
08:48:56|0.02578019
08:48:57|0.02578019
08:48:58|0.02578019
08:48:59|0.02578019
08:49:00|0.02578019
08:49:01|0.02578019
08:49:02|0.02578019
08:49:03|0.02578019
08:49:04|0.02578019
08:49:05|0.02578019
08:49:06|0.02578019
08:49:07|0.02578019
08:49:09|0.02578019
08:49:09|0.02578019
08:49:11|0.02578019
08:49:12|0.02578019
08:49:13|0.02578019
08:49:15|0.0257802
08:49:15|0.0257802
08:49:16|0.0257802
08:49:17|0.0257802
08:49:18|0.0257802
08:49:19|0.0257802
08:49:21|0.0257802
08:49:22|0.0257802
08:49:22|0.0257802
08:49:23|0.0257802
08:49:24|0.02576014
08:49:26|0.02576013
08:49:26|0.02576013
08:49:28|0.02576013
08:49:29|0.02576013
08:49:31|0.02576013
08:49:31|0.02576013
08:49:32|0.02576
08:49:33|0.02576
08:49:35|0.02576
08:49:35|0.02576
08:49:36|0.02576
08:49:37|0.02576
08:49:39|0.02576
08:49:40|0.02576
08:49:40|0.02576
08:49:41|0.02576
08:49:42|0.02576
08:49:43|0.02576
08:49:44|0.02576014
08:49:45|0.02576014
08:49:46|0.02576014
08:49:47|0.02576014
08:49:48|0.02576014
08:49:50|0.02576014
08:49:50|0.02576014
08:49:51|0.02576014
08:49:53|0.02576014
08:49:53|0.02578019
08:49:55|0.02578019
08:49:56|0.02578019
08:49:57|0.02578019
08:49:58|0.02578019
08:49:59|0.02578019
08:50:00|0.0257802
08:50:01|0.0257802
08:50:02|0.0257802
08:50:03|0.0257802
08:50:04|0.0257802
08:50:05|0.0257802
08:50:07|0.0257802
08:50:08|0.0257802
08:50:09|0.0257802
08:50:11|0.0257802
08:50:12|0.0257802
08:50:13|0.0257802
08:50:13|0.0257802
08:50:15|0.0257802
08:50:15|0.0257802
08:50:17|0.0257802
08:50:18|0.02576018
08:50:19|0.0257802
08:50:20|0.0257802
08:50:20|0.0257802
08:50:22|0.0257802
08:50:23|0.0257802
08:50:24|0.0257802
08:50:25|0.0257802
08:50:25|0.0257802
08:50:26|0.0257802
08:50:27|0.0257802
08:50:28|0.0257802
08:50:30|0.0257802
08:50:30|0.0257802
08:50:31|0.0257802
08:50:32|0.0257802
08:50:34|0.0257802
08:50:34|0.0257802
08:50:35|0.0257802
08:50:37|0.0257802
08:50:38|0.0257802
08:50:40|0.0257802
08:50:41|0.0257802
08:50:41|0.0257802
08:50:42|0.02577
08:50:44|0.02577
08:50:45|0.02577
08:50:46|0.02577
08:50:47|0.02577227
08:50:49|0.02577227
08:50:49|0.02577227
08:50:50|0.02577227
08:50:51|0.02577227
08:50:52|0.02577227
08:50:53|0.02577254
08:50:54|0.02577254
08:50:56|0.02577254
08:50:56|0.02577254
08:50:58|0.02576425
08:50:59|0.02576425
08:51:00|0.02576425
08:51:01|0.02576425
08:51:02|0.02576425
08:51:04|0.02576425
08:51:04|0.02576425
08:51:05|0.02576425
08:51:06|0.02576425
08:51:07|0.02576425
08:51:08|0.02576425
08:51:09|0.02576425
08:51:10|0.02580876
08:51:12|0.02576425
08:51:13|0.02576425
08:51:14|0.02576098
08:51:15|0.02576098
08:51:16|0.02576098
08:51:17|0.02576098
08:51:18|0.02576098
08:51:19|0.02576098
08:51:20|0.02576098
08:51:22|0.02576098
08:51:22|0.02576098
08:51:24|0.02576119
08:51:25|0.02576119
08:51:26|0.02576119
08:51:27|0.02576119
08:51:29|0.02576119
08:51:29|0.02576119
08:51:30|0.02579952
08:51:31|0.02579952
08:51:32|0.02576
08:51:33|0.02576
08:51:35|0.02576
08:51:35|0.02576
08:51:36|0.02576
08:51:37|0.02576
08:51:39|0.02576
08:51:40|0.02576
08:51:41|0.02576
08:51:42|0.02576
08:51:43|0.02576
08:51:44|0.02576
08:51:45|0.02576
08:51:46|0.02576
08:51:46|0.02576
08:51:48|0.02576
08:51:49|0.02576
08:51:50|0.02576
08:51:50|0.02576
08:51:52|0.02579741
08:51:53|0.02579741
08:51:53|0.02579741
08:51:55|0.02579741
08:51:56|0.02576001
08:51:56|0.02576001
08:51:58|0.02576001
08:51:58|0.0257971
08:51:59|0.0257971
08:52:01|0.0257971
08:52:02|0.0257971
08:52:03|0.0257971
08:52:03|0.0257971
08:52:05|0.0257971
08:52:06|0.0257971
08:52:07|0.0257971
08:52:09|0.0257971
08:52:10|0.0257971
08:52:11|0.0257971
08:52:12|0.0257971
08:52:13|0.0257971
08:52:14|0.0257971
08:52:15|0.02579631
08:52:16|0.02579631
08:52:16|0.02579631
08:52:18|0.02579631
08:52:19|0.02579631
08:52:20|0.02579631
08:52:21|0.02579631
08:52:23|0.02576415
08:52:23|0.02576415
08:52:24|0.02576415
08:52:25|0.02576415
08:52:26|0.02576415
08:52:27|0.02576415
08:52:28|0.02579989
08:52:29|0.02579989
08:52:30|0.02579989
08:52:31|0.02579989
08:52:32|0.02579989
08:52:33|0.02579989
08:52:34|0.02579989
08:52:35|0.02579989
08:52:37|0.02579989
08:52:38|0.02579989
08:52:38|0.02579989
08:52:39|0.02579989
08:52:41|0.02579989
08:52:41|0.02579989
08:52:43|0.02579989
08:52:44|0.02579989
08:52:46|0.0257647
08:52:46|0.0257647
08:52:47|0.0257647
08:52:48|0.02579985
08:52:49|0.02579981
08:52:50|0.02579981
08:52:51|0.02579981
08:52:52|0.02579981
08:52:53|0.02579981
08:52:54|0.02579981
08:52:55|0.02579981
08:52:56|0.02579981
08:52:57|0.02582574
08:52:58|0.02582574
08:52:59|0.02582574
08:53:00|0.02584999
08:53:02|0.02584999
08:53:02|0.02584999
08:53:04|0.02584999
08:53:05|0.02584999
08:53:06|0.02584999
08:53:06|0.02584999
08:53:07|0.02585
08:53:09|0.02585
08:53:11|0.02585
08:53:12|0.02585
08:53:14|0.02585
08:53:15|0.02585
08:53:16|0.02583072
08:53:17|0.02583072
08:53:17|0.02583072
08:53:18|0.02583072
08:53:20|0.02583072
08:53:21|0.0258256
08:53:21|0.0258256
08:53:23|0.0258256
08:53:24|0.0258256
08:53:25|0.0258256
08:53:27|0.0258256
08:53:27|0.0258256
08:53:28|0.0258256
08:53:29|0.0258256
08:53:30|0.0258256
08:53:31|0.0258256
08:53:32|0.0258256
08:53:33|0.0258256
08:53:34|0.0258256
08:53:35|0.0258256
08:53:37|0.0258256
08:53:37|0.0258256
08:53:39|0.0258256
08:53:40|0.0258256
08:53:40|0.0258256
08:53:42|0.0258256
08:53:42|0.0258256
08:53:44|0.0258256
08:53:44|0.0258256
08:53:45|0.0258256
08:53:46|0.0258256
08:53:48|0.0258256
08:53:50|0.0258256
08:53:50|0.0258256
08:53:51|0.0258256
08:53:52|0.0258256
08:53:53|0.0258256
08:53:54|0.0258256
08:53:55|0.0258256
08:53:56|0.0258256
08:53:57|0.0258256
08:53:58|0.0258256
08:53:59|0.0258256
08:54:00|0.0258256
08:54:01|0.0258256
08:54:02|0.0258256
08:54:03|0.02583056
08:54:04|0.02583056
08:54:05|0.02583056
08:54:06|0.02583056
08:54:07|0.02583056
08:54:08|0.02583056
08:54:09|0.02583056
08:54:11|0.02583056
08:54:12|0.02583056
08:54:13|0.02583056
08:54:14|0.02583056
08:54:16|0.02583056
08:54:17|0.02583056
08:54:18|0.02583056
08:54:19|0.02583056
08:54:21|0.02583056
08:54:22|0.02583056
08:54:23|0.02583056
08:54:24|0.02583056
08:54:25|0.02583072
08:54:26|0.02583072
08:54:26|0.02583072
08:54:28|0.02583072
08:54:28|0.0258256
08:54:30|0.0258256
08:54:31|0.0258256
08:54:31|0.0258256
08:54:33|0.0258256
08:54:34|0.0258256
08:54:35|0.0258256
08:54:36|0.02583072
08:54:37|0.02583072
08:54:38|0.02583072
08:54:39|0.02583072
08:54:40|0.02583072
08:54:41|0.02582565
08:54:42|0.02582565
08:54:43|0.02582565
08:54:44|0.02582565
08:54:45|0.02585
08:54:46|0.02585
08:54:47|0.02585
08:54:48|0.02585
08:54:49|0.02585
08:54:50|0.02585
08:54:51|0.02585
08:54:52|0.02585
08:54:53|0.02585
08:54:54|0.02585
08:54:55|0.02585
08:54:56|0.02585
08:54:58|0.02585
08:54:58|0.02585
08:55:00|0.02585
08:55:00|0.02585
08:55:01|0.02585
08:55:03|0.02585
08:55:04|0.02585354
08:55:04|0.02585354
08:55:06|0.02585354
08:55:07|0.02585354
08:55:08|0.02585354
08:55:08|0.02585354
08:55:09|0.02593626
08:55:11|0.02594908
08:55:12|0.02594908
08:55:13|0.02594908
08:55:14|0.02594908
08:55:15|0.02594908
08:55:16|0.02594908
08:55:18|0.02598734
08:55:19|0.02598734
08:55:20|0.02598734
08:55:20|0.02598734
08:55:21|0.02601565
08:55:22|0.02602484
08:55:23|0.02602484
08:55:24|0.02602484
08:55:26|0.02602484
08:55:26|0.02602484
08:55:28|0.02602484
08:55:29|0.02602484
08:55:30|0.02603845
08:55:31|0.02603043
08:55:32|0.02603043
08:55:33|0.02603043
08:55:34|0.02604999
08:55:35|0.02604999
08:55:36|0.0260543
08:55:37|0.02604674
08:55:38|0.02604782
08:55:39|0.02604355
08:55:40|0.02604355
08:55:41|0.02604355
08:55:42|0.02604355
08:55:43|0.02604674
08:55:44|0.02604674
08:55:45|0.02604674
08:55:46|0.02604674
08:55:47|0.02604676
08:55:48|0.02604676
08:55:49|0.02604676
08:55:50|0.02604676
08:55:51|0.02604747
08:55:52|0.02604747
08:55:53|0.02604747
08:55:54|0.0260477
08:55:55|0.0260477
08:55:56|0.0260477
08:55:57|0.02604356
08:55:58|0.02604356
08:55:59|0.02604356
08:56:00|0.02604356
08:56:01|0.02604356
08:56:02|0.02604356
08:56:03|0.02604348
08:56:04|0.02600223
08:56:05|0.02600333
08:56:06|0.02600333
08:56:07|0.02600347
08:56:08|0.02600347
08:56:10|0.02600347
08:56:11|0.02600347
08:56:12|0.02600347
08:56:13|0.02600347
08:56:14|0.02600347
08:56:16|0.02600347
08:56:16|0.02600347
08:56:18|0.02600347
08:56:18|0.02600347
08:56:19|0.0260068
08:56:20|0.0260068
08:56:21|0.0260068
08:56:23|0.0260068
08:56:23|0.02600684
08:56:24|0.02600684
08:56:26|0.02600684
08:56:27|0.02600684
08:56:28|0.02600684
08:56:29|0.02600684
08:56:29|0.02600684
08:56:30|0.02600684
08:56:32|0.02600684
08:56:32|0.02600684
08:56:34|0.02600684
08:56:35|0.02600684
08:56:36|0.02600684
08:56:37|0.02596412
08:56:38|0.02596412
08:56:39|0.02596412
08:56:40|0.02596412
08:56:41|0.02596412
08:56:42|0.02596412
08:56:43|0.02596412
08:56:44|0.02596411
08:56:45|0.02596411
08:56:46|0.02596411
08:56:47|0.02596411
08:56:48|0.02596411
08:56:49|0.02596411
08:56:51|0.02596411
08:56:52|0.02596411
08:56:54|0.02596411
08:56:54|0.02596411
08:56:55|0.02596411
08:56:56|0.02596411
08:56:57|0.02596411
08:56:58|0.02596411
08:57:00|0.02596411
08:57:00|0.02596411
08:57:01|0.025955
08:57:02|0.025955
08:57:04|0.025955
08:57:05|0.025955
08:57:05|0.025955
08:57:06|0.025955
08:57:08|0.02591812
08:57:08|0.02591812
08:57:09|0.02591812
08:57:11|0.02591812
08:57:12|0.02591812
08:57:14|0.0259699
08:57:15|0.0259699
08:57:16|0.02591404
08:57:17|0.02591404
08:57:19|0.02591404
08:57:20|0.02591404
08:57:21|0.02591404
08:57:21|0.02591404
08:57:22|0.02591404
08:57:23|0.02591404
08:57:24|0.02591404
08:57:26|0.02591812
08:57:27|0.02591812
08:57:28|0.02591812
08:57:29|0.02591404
08:57:30|0.02591404
08:57:32|0.02591812
08:57:33|0.02591812
08:57:33|0.02591812
08:57:35|0.02591812
08:57:35|0.02591812
08:57:36|0.02591812
08:57:37|0.02591812
08:57:38|0.02591812
08:57:39|0.02591812
08:57:41|0.02591812
08:57:41|0.02591812
08:57:42|0.02591812
08:57:44|0.02591812
08:57:44|0.02591812
08:57:45|0.02591812
08:57:46|0.02591812
08:57:48|0.02591812
08:57:48|0.02591812
08:57:50|0.02591812
08:57:51|0.02591812
08:57:53|0.02594578
08:57:54|0.02594578
08:57:54|0.02594578
08:57:56|0.02594578
08:57:56|0.02594578
08:57:57|0.02594578
08:57:59|0.02594578
08:58:00|0.02594578
08:58:00|0.02594578
08:58:01|0.02594578
08:58:02|0.02594578
08:58:03|0.02594578
08:58:04|0.02594578
08:58:05|0.02594578
08:58:06|0.02594578
08:58:08|0.02602204
08:58:09|0.02603479
08:58:10|0.02603479
08:58:11|0.02600564
08:58:12|0.02600564
08:58:13|0.02607943
08:58:14|0.02607943
08:58:15|0.02607943
08:58:16|0.02607943
08:58:17|0.02607943
08:58:18|0.02607943
08:58:19|0.02607943
08:58:20|0.02607943
08:58:21|0.02607943
08:58:22|0.02607943
08:58:23|0.02607943
08:58:24|0.02607943
08:58:25|0.02601616
08:58:26|0.02601616
08:58:27|0.02601616
08:58:28|0.02601616
08:58:29|0.02601616
08:58:31|0.02601616
08:58:31|0.02601616
08:58:33|0.02601616
08:58:33|0.02601616
08:58:34|0.02601616
08:58:35|0.02601616
08:58:37|0.02601616
08:58:37|0.02601616
08:58:38|0.02601616
08:58:40|0.02601616
08:58:41|0.02601616
08:58:41|0.02601616
08:58:42|0.02601616
08:58:43|0.02601616
08:58:44|0.02601616
08:58:45|0.02601616
08:58:47|0.02601616
08:58:48|0.02601616
08:58:49|0.02601616
08:58:49|0.02601629
08:58:50|0.02601629
08:58:51|0.02601629
08:58:52|0.02601629
08:58:53|0.02601629
08:58:55|0.02601629
08:58:55|0.02601629
08:58:56|0.02601629
08:58:58|0.02602907
08:58:58|0.02606391
08:59:00|0.02606391
08:59:00|0.02606391
08:59:02|0.02606391
08:59:03|0.02601629
08:59:05|0.02601629
08:59:06|0.02601629
08:59:07|0.02601629
08:59:08|0.02601629
08:59:09|0.02601629
08:59:10|0.02601629
08:59:11|0.02601629
08:59:12|0.02601629
08:59:13|0.0260624
08:59:14|0.0260624
08:59:15|0.02602245
08:59:16|0.02602245
08:59:18|0.02602245
08:59:18|0.02602697
08:59:20|0.02602697
08:59:21|0.02602698
08:59:22|0.02602698
08:59:23|0.02602698
08:59:24|0.026028
08:59:25|0.026028
08:59:26|0.026028
08:59:27|0.026028
08:59:28|0.026028
08:59:29|0.026028
08:59:30|0.026028
08:59:31|0.026028
08:59:32|0.026028
08:59:33|0.02602698
08:59:35|0.02602698
08:59:36|0.02602698
08:59:37|0.02601283
08:59:38|0.02601283
08:59:39|0.02601283
08:59:39|0.02601283
08:59:41|0.02601283
08:59:42|0.02601283
08:59:43|0.02601283
08:59:44|0.02601283
08:59:45|0.02599365
08:59:46|0.02599365
08:59:47|0.02599365
08:59:48|0.02599365
08:59:49|0.02599365
08:59:50|0.02599372
08:59:51|0.02599372
08:59:52|0.02599374
08:59:53|0.02599374
08:59:54|0.02599374
08:59:55|0.02599374
08:59:56|0.02599374
08:59:57|0.02599374
08:59:58|0.02599374
08:59:59|0.02599374
09:00:00|0.02599374
09:00:02|0.02599374
09:00:03|0.025976
09:00:04|0.02601349
09:00:06|0.02601349
09:00:06|0.02598999
09:00:07|0.02598999
09:00:08|0.02598999
09:00:09|0.02598999
09:00:11|0.02598999
09:00:12|0.02598999
09:00:13|0.02598998
09:00:14|0.02598998
09:00:15|0.02598998
09:00:17|0.02598998
09:00:18|0.02598998
09:00:19|0.02598998
09:00:20|0.02598998
09:00:21|0.02598998
09:00:22|0.02598998
09:00:24|0.02598998
09:00:24|0.02598998
09:00:25|0.02598998
09:00:26|0.02598998
09:00:27|0.02598998
09:00:28|0.02598998
09:00:29|0.02598998
09:00:30|0.02598998
09:00:31|0.02598998
09:00:33|0.02598998
09:00:34|0.02598998
09:00:35|0.02598998
09:00:36|0.02598998
09:00:37|0.02598998
09:00:39|0.02598998
09:00:39|0.02596849
09:00:40|0.02596849
09:00:41|0.02596849
09:00:42|0.02596849
09:00:43|0.02596849
09:00:44|0.02596849
09:00:45|0.02596849
09:00:46|0.02596849
09:00:47|0.02596849
09:00:48|0.02596849
09:00:49|0.02596849
09:00:51|0.02596849
09:00:51|0.02596849
09:00:53|0.02596849
09:00:54|0.02597911
09:00:55|0.02597911
09:00:56|0.02597911
09:00:57|0.02597911
09:00:58|0.02597911
09:00:59|0.02597911
09:01:00|0.02597911
09:01:01|0.02597911
09:01:02|0.02597911
09:01:03|0.02597911
09:01:04|0.02597911
09:01:05|0.02597911
09:01:06|0.02597911
09:01:07|0.02597911
09:01:08|0.02597911
09:01:09|0.02597911
09:01:10|0.02597911
09:01:11|0.02597911
09:01:12|0.02597911
09:01:13|0.02597911
09:01:15|0.02597911
09:01:15|0.02597911
09:01:17|0.02597911
09:01:18|0.02597911
09:01:19|0.02597911
09:01:20|0.02597911
09:01:21|0.02597911
09:01:22|0.02597911
09:01:24|0.02596849
09:01:25|0.02596849
09:01:26|0.02596849
09:01:26|0.02596849
09:01:27|0.02596849
09:01:28|0.02596849
09:01:29|0.02596849
09:01:30|0.02596849
09:01:31|0.02596849
09:01:32|0.02596849
09:01:34|0.02596849
09:01:35|0.02596849
09:01:35|0.02596849
09:01:36|0.02596849
09:01:37|0.02596849
09:01:39|0.02596849
09:01:40|0.02596849
09:01:41|0.02596849
09:01:42|0.02596849
09:01:43|0.02596849
09:01:44|0.02596849
09:01:45|0.02596849
09:01:45|0.02596849
09:01:47|0.02596849
09:01:48|0.02596849
09:01:48|0.02596849
09:01:50|0.02596849
09:01:50|0.02596849
09:01:52|0.02596849
09:01:53|0.02596849
09:01:53|0.02596849
09:01:54|0.02596849
09:01:56|0.02596849
09:01:56|0.02596849
09:01:58|0.02596849
09:01:59|0.02596849
09:02:00|0.02596849
09:02:00|0.02596849
09:02:01|0.02596849
09:02:03|0.02595499
09:02:04|0.02595499
09:02:04|0.02595499
09:02:06|0.02595499
09:02:07|0.02595499
09:02:08|0.02595499
09:02:09|0.02595499
09:02:10|0.02595499
09:02:11|0.02595499
09:02:12|0.02595499
09:02:13|0.02595499
09:02:14|0.02595499
09:02:15|0.02595499
09:02:16|0.02595499
09:02:17|0.02595499
09:02:19|0.02595499
09:02:19|0.02595499
09:02:20|0.02595499
09:02:22|0.02595499
09:02:23|0.02595499
09:02:25|0.02595499
09:02:26|0.02595499
09:02:27|0.02594058
09:02:27|0.02594058
09:02:28|0.02594058
09:02:29|0.02594058
09:02:31|0.02594058
09:02:32|0.02594058
09:02:33|0.02594058
09:02:34|0.02594058
09:02:35|0.02594058
09:02:36|0.02594058
09:02:37|0.02594058
09:02:38|0.02594058
09:02:39|0.02594058
09:02:40|0.02594058
09:02:41|0.02594058
09:02:42|0.02594058
09:02:43|0.02594058
09:02:45|0.02594058
09:02:46|0.02594058
09:02:46|0.02594058
09:02:48|0.02594058
09:02:49|0.02594058
09:02:50|0.02594058
09:02:51|0.02594058
09:02:52|0.02594058
09:02:53|0.02594058
09:02:54|0.02594058
09:02:55|0.02594058
09:02:56|0.02594058
09:02:57|0.02594058
09:02:58|0.02590803
09:02:59|0.02590803
09:03:00|0.02590803
09:03:01|0.02590803
09:03:02|0.02590803
09:03:03|0.02590803
09:03:04|0.02590803
09:03:05|0.02590803
09:03:06|0.02594613
09:03:07|0.02594613
09:03:08|0.02594613
09:03:09|0.02594613
09:03:10|0.02594613
09:03:11|0.02594613
09:03:13|0.02594613
09:03:13|0.02594613
09:03:14|0.02594613
09:03:15|0.02594613
09:03:16|0.02594613
09:03:18|0.02594613
09:03:19|0.02594613
09:03:20|0.02594613
09:03:21|0.02594613
09:03:22|0.02594613
09:03:23|0.02594613
09:03:25|0.02594613
09:03:25|0.02594613
09:03:27|0.02594613
09:03:28|0.02594613
09:03:29|0.02594613
09:03:30|0.02594613
09:03:31|0.02594613
09:03:32|0.02594613
09:03:33|0.02594613
09:03:34|0.02594613
09:03:35|0.02594613
09:03:36|0.02594613
09:03:37|0.02594613
09:03:39|0.02594613
09:03:39|0.02594613
09:03:41|0.02594613
09:03:43|0.02594613
09:03:43|0.02594613
09:03:44|0.02594613
09:03:46|0.02594613
09:03:47|0.02594613
09:03:48|0.02594613
09:03:49|0.02594613
09:03:49|0.02594613
09:03:51|0.02594613
09:03:51|0.02594613
09:03:52|0.02594613
09:03:53|0.02594613
09:03:55|0.02594613
09:03:56|0.02594613
09:03:57|0.02594613
09:03:58|0.02594613
09:03:58|0.02594613
09:04:00|0.02594613
09:04:00|0.02594613
09:04:02|0.02594613
09:04:03|0.02594613
09:04:04|0.02594613
09:04:05|0.02594613
09:04:05|0.02594613
09:04:06|0.02594613
09:04:07|0.02594613
09:04:09|0.02590804
09:04:10|0.02590804
09:04:11|0.02590804
09:04:12|0.02590804
09:04:13|0.02590804
09:04:14|0.02590804
09:04:14|0.02590804
09:04:16|0.02590804
09:04:17|0.02593724
09:04:17|0.02593724
09:04:19|0.02593724
09:04:21|0.02593724
09:04:21|0.02593724
09:04:22|0.02593724
09:04:23|0.02593724
09:04:24|0.02593724
09:04:25|0.02593724
09:04:26|0.02593724
09:04:27|0.02593724
09:04:28|0.02593724
09:04:29|0.02593724
09:04:30|0.02593724
09:04:31|0.02593724
09:04:32|0.02593724
09:04:33|0.02593724
09:04:34|0.02593724
09:04:36|0.02593724
09:04:37|0.02593724
09:04:38|0.02593724
09:04:39|0.02593724
09:04:39|0.02593724
09:04:40|0.02593724
09:04:42|0.02593724
09:04:43|0.02593724
09:04:44|0.02593724
09:04:45|0.02593724
09:04:46|0.02593724
09:04:47|0.02593724
09:04:47|0.02593724
09:04:49|0.02593724
09:04:50|0.02593724
09:04:51|0.02593724
09:04:51|0.02593724
09:04:53|0.02593724
09:04:53|0.02593724
09:04:54|0.02593724
09:04:56|0.02593724
09:04:57|0.02593724
09:04:58|0.02593724
09:04:59|0.02593724
09:05:00|0.02593724
09:05:01|0.02593724
09:05:01|0.02588243
09:05:02|0.02588244
09:05:03|0.02588244
09:05:04|0.02588244
09:05:06|0.02588244
09:05:07|0.02588244
09:05:08|0.02588244
09:05:08|0.02588244
09:05:10|0.02588244
09:05:11|0.02588244
09:05:12|0.02588244
09:05:12|0.02588244
09:05:14|0.02588244
09:05:15|0.02588244
09:05:15|0.02586
09:05:17|0.02586
09:05:19|0.02586
09:05:19|0.02586
09:05:21|0.02586002
09:05:23|0.02586002
09:05:23|0.02586002
09:05:25|0.02586002
09:05:27|0.02586002
09:05:27|0.02586002
09:05:28|0.02586002
09:05:29|0.02586002
09:05:30|0.02586002
09:05:31|0.02586002
09:05:33|0.02586002
09:05:34|0.02586002
09:05:35|0.02586002
09:05:36|0.02586002
09:05:37|0.02586002
09:05:38|0.02586002
09:05:40|0.02586002
09:05:41|0.02586002
09:05:43|0.02586002
09:05:43|0.02586002
09:05:44|0.02586002
09:05:46|0.02586002
09:05:48|0.02586002
09:05:48|0.02586002
09:05:49|0.02586002
09:05:50|0.02586002
09:05:51|0.02586002
09:05:52|0.02586002
09:05:53|0.02586002
09:05:55|0.02586002
09:05:56|0.02586002
09:05:57|0.02586002
09:05:57|0.02586002
09:05:58|0.02591413
09:06:00|0.02591408
09:06:00|0.02591408
09:06:01|0.02591408
09:06:03|0.02591408
09:06:04|0.02591408
09:06:05|0.02591408
09:06:06|0.02591408
09:06:07|0.02591408
09:06:08|0.02591408
09:06:08|0.02591408
09:06:10|0.02591408
09:06:11|0.02591408
09:06:11|0.02591408
09:06:14|0.02591408
09:06:14|0.02591408
09:06:15|0.02591408
09:06:16|0.02591408
09:06:17|0.02591408
09:06:18|0.02591408
09:06:19|0.02591408
09:06:20|0.02591408
09:06:22|0.02591408
09:06:23|0.02591408
09:06:24|0.02591408
09:06:24|0.02591408
09:06:25|0.02591408
09:06:27|0.02589999
09:06:28|0.02589999
09:06:28|0.02589999
09:06:30|0.02589999
09:06:30|0.02589999
09:06:32|0.02589999
09:06:33|0.02589999
09:06:34|0.02589999
09:06:34|0.02586009
09:06:36|0.02586009
09:06:37|0.02586009
09:06:38|0.02586009
09:06:38|0.02586009
09:06:40|0.02586009
09:06:40|0.02586002
09:06:42|0.02586002
09:06:43|0.02586002
09:06:44|0.02586002
09:06:45|0.02586002
09:06:47|0.02586002
09:06:47|0.02586002
09:06:48|0.02586002
09:06:49|0.02586002
09:06:50|0.02586002
09:06:51|0.02586002
09:06:52|0.02586002
09:06:53|0.02586002
09:06:54|0.02586002
09:06:55|0.02586002
09:06:56|0.02589902
09:06:58|0.02589902
09:06:59|0.02589902
09:06:59|0.02589902
09:07:01|0.02589902
09:07:03|0.02589902
09:07:04|0.02589902
09:07:05|0.02589902
09:07:06|0.02589902
09:07:07|0.02589902
09:07:09|0.02589902
09:07:10|0.02589902
09:07:10|0.02589902
09:07:12|0.02589902
09:07:13|0.02589902
09:07:14|0.02589902
09:07:15|0.02589902
09:07:16|0.02589902
09:07:17|0.02589902
09:07:18|0.02586021
09:07:20|0.02586021
09:07:20|0.02586021
09:07:22|0.02586021
09:07:23|0.02586021
09:07:25|0.02586021
09:07:26|0.02586021
09:07:27|0.02586021
09:07:28|0.02586021
09:07:29|0.02586021
09:07:30|0.02586021
09:07:32|0.02586021
09:07:32|0.0259
09:07:33|0.0259
09:07:35|0.0259
09:07:36|0.0259
09:07:37|0.0259
09:07:38|0.0259
09:07:38|0.0259
09:07:40|0.0259
09:07:41|0.0259
09:07:41|0.0259
09:07:43|0.0259
09:07:44|0.0259
09:07:45|0.0259
09:07:46|0.0258657
09:07:47|0.0258657
09:07:48|0.0258657
09:07:49|0.0258657
09:07:50|0.0258657
09:07:51|0.0258657
09:07:52|0.0258657
09:07:53|0.0258657
09:07:54|0.0258657
09:07:55|0.0258657
09:07:56|0.0258657
09:07:57|0.0258657
09:07:58|0.0258657
09:08:00|0.0258657
09:08:00|0.0258657
09:08:01|0.0258657
09:08:03|0.0258657
09:08:05|0.02591408
09:08:05|0.02586605
09:08:07|0.02586605
09:08:07|0.02586605
09:08:09|0.02586605
09:08:10|0.02586605
09:08:11|0.02586605
09:08:12|0.02586605
09:08:13|0.02589007
09:08:14|0.02589007
09:08:15|0.02589007
09:08:16|0.02589007
09:08:17|0.02589007
09:08:18|0.02589007
09:08:19|0.02589007
09:08:20|0.02589007
09:08:21|0.02589007
09:08:22|0.02589007
09:08:23|0.02589007
09:08:25|0.02589007
09:08:26|0.02589007
09:08:26|0.02589007
09:08:28|0.02589026
09:08:29|0.02589026
09:08:30|0.02589026
09:08:31|0.02589026
09:08:32|0.02589026
09:08:33|0.02589026
09:08:35|0.02589002
09:08:36|0.02589002
09:08:37|0.02589002
09:08:38|0.02589002
09:08:40|0.02589002
09:08:40|0.02590001
09:08:41|0.02594302
09:08:42|0.02590004
09:08:43|0.02590004
09:08:45|0.02590004
09:08:46|0.02590004
09:08:48|0.02590004
09:08:49|0.02590004
09:08:49|0.02590004
09:08:51|0.02590004
09:08:52|0.02590004
09:08:53|0.02590004
09:08:54|0.02590004
09:08:55|0.02590004
09:08:56|0.02590004
09:08:57|0.02590004
09:08:58|0.02589012
09:08:59|0.02589012
09:09:00|0.02589012
09:09:01|0.02589012
09:09:02|0.02589012
09:09:03|0.02589012
09:09:04|0.02589012
09:09:05|0.02589012
09:09:06|0.02589012
09:09:07|0.02589012
09:09:08|0.02589012
09:09:09|0.02589012
09:09:10|0.02589012
09:09:11|0.02589012
09:09:12|0.02593914
09:09:13|0.02593914
09:09:14|0.02593914
09:09:15|0.02593914
09:09:16|0.02593914
09:09:17|0.02591012
09:09:18|0.02591012
09:09:19|0.02591012
09:09:20|0.02591012
09:09:21|0.02591012
09:09:22|0.02591012
09:09:23|0.02591012
09:09:24|0.02591012
09:09:25|0.02591012
09:09:26|0.02591012
09:09:27|0.025911
09:09:28|0.025911
09:09:30|0.025911
09:09:31|0.025911
09:09:32|0.025911
09:09:33|0.025911
09:09:34|0.025911
09:09:35|0.025911
09:09:37|0.025911
09:09:37|0.025911
09:09:38|0.025911
09:09:39|0.025911
09:09:40|0.025911
09:09:42|0.025911
09:09:43|0.025911
09:09:44|0.025911
09:09:45|0.025911
09:09:46|0.025911
09:09:47|0.025911
09:09:49|0.025911
09:09:49|0.025911
09:09:50|0.025911
09:09:51|0.025911
09:09:52|0.025911
09:09:54|0.025911
09:09:54|0.025911
09:09:56|0.02593849
09:09:57|0.025931
09:09:58|0.025931
09:09:59|0.025931
09:10:00|0.025931
09:10:02|0.025931
09:10:02|0.025931
09:10:03|0.025931
09:10:05|0.025931
09:10:05|0.025931
09:10:07|0.025931
09:10:07|0.02593821
09:10:08|0.02593821
09:10:09|0.02593821
09:10:10|0.025931
09:10:11|0.025931
09:10:12|0.025931
09:10:14|0.025931
09:10:14|0.025931
09:10:15|0.025931
09:10:17|0.025931
09:10:18|0.025931
09:10:18|0.025931
09:10:20|0.025931
09:10:20|0.025931
09:10:21|0.025931
09:10:23|0.025931
09:10:24|0.025931
09:10:24|0.025931
09:10:25|0.025931
09:10:27|0.02593989
09:10:28|0.02593989
09:10:29|0.02593989
09:10:30|0.02593989
09:10:31|0.02593989
09:10:33|0.02593989
09:10:33|0.02593989
09:10:35|0.02593989
09:10:36|0.02593989
09:10:37|0.02593989
09:10:37|0.02593989
09:10:38|0.02593989
09:10:40|0.02593989
09:10:41|0.02593989
09:10:42|0.02593989
09:10:42|0.02593989
09:10:44|0.02593989
09:10:45|0.02594
09:10:46|0.02594
09:10:47|0.025941
09:10:48|0.025941
09:10:49|0.025941
09:10:50|0.025941
09:10:51|0.025941
09:10:52|0.025941
09:10:53|0.025941
09:10:54|0.025941
09:10:55|0.025941
09:10:56|0.025941
09:10:57|0.025941
09:10:58|0.025941
09:11:00|0.025941
09:11:01|0.025941
09:11:01|0.025941
09:11:03|0.025941
09:11:03|0.025941
09:11:05|0.025941
09:11:06|0.025941
09:11:07|0.025941
09:11:08|0.025941
09:11:09|0.025941
09:11:10|0.025941
09:11:11|0.025941
09:11:12|0.025941
09:11:13|0.025941
09:11:14|0.02594097
09:11:15|0.02594097
09:11:16|0.025941
09:11:17|0.025941
09:11:18|0.025941
09:11:19|0.025941
09:11:20|0.025941
09:11:21|0.02595491
09:11:22|0.02595491
09:11:23|0.02595491
09:11:24|0.02595491
09:11:25|0.02595491
09:11:26|0.02595491
09:11:28|0.02595491
09:11:29|0.02595491
09:11:29|0.02595491
09:11:31|0.02595491
09:11:32|0.02595491
09:11:33|0.02595491
09:11:34|0.02595491
09:11:35|0.02594097
09:11:36|0.02594097
09:11:37|0.02594097
09:11:38|0.02594097
09:11:39|0.02594097
09:11:41|0.02595
09:11:42|0.02595
09:11:42|0.02595
09:11:44|0.02595
09:11:45|0.0259549
09:11:45|0.0259549
09:11:46|0.0259549
09:11:47|0.0259549
09:11:49|0.0259549
09:11:49|0.0259549
09:11:51|0.0259549
09:11:51|0.0259549
09:11:53|0.02596849
09:11:54|0.02596849
09:11:55|0.02596849
09:11:56|0.02596849
09:11:56|0.02596849
09:11:58|0.02596849
09:11:58|0.02596849
09:11:59|0.02596849
09:12:01|0.02596849
09:12:01|0.02596849
09:12:03|0.02596849
09:12:03|0.02596849
09:12:05|0.02596849
09:12:06|0.02596849
09:12:07|0.02596849
09:12:07|0.02597001
09:12:09|0.02597001
09:12:09|0.02597001
09:12:11|0.02597001
09:12:11|0.02597001
09:12:13|0.02597001
09:12:13|0.02597001
09:12:14|0.02597001
09:12:15|0.02597001
09:12:17|0.02597001
09:12:17|0.02597001
09:12:19|0.02597001
09:12:20|0.02597001
09:12:21|0.02597001
09:12:22|0.02597001
09:12:23|0.02597001
09:12:24|0.02597001
09:12:25|0.02597001
09:12:27|0.02597001
09:12:28|0.02597001
09:12:29|0.02597001
09:12:31|0.02597001
09:12:31|0.02597001
09:12:33|0.02597001
09:12:34|0.02597001
09:12:35|0.02597001
09:12:36|0.02597001
09:12:37|0.02597001
09:12:39|0.02597001
09:12:40|0.02597001
09:12:41|0.02597001
09:12:42|0.02597001
09:12:43|0.02597001
09:12:44|0.02597001
09:12:45|0.02597001
09:12:46|0.02597001
09:12:47|0.02597001
09:12:48|0.02597001
09:12:49|0.02598355
09:12:50|0.02598355
09:12:51|0.02598355
09:12:52|0.02598355
09:12:53|0.02598355
09:12:54|0.02598355
09:12:55|0.02598355
09:12:57|0.02598355
09:12:57|0.02598355
09:12:58|0.02598355
09:12:59|0.02598355
09:13:01|0.02598355
09:13:02|0.02598355
09:13:04|0.02598355
09:13:04|0.02598355
09:13:05|0.02598355
09:13:07|0.02598355
09:13:07|0.025978
09:13:08|0.025978
09:13:09|0.025978
09:13:10|0.025978
09:13:12|0.025978
09:13:12|0.025978
09:13:14|0.025978
09:13:15|0.025978
09:13:16|0.025978
09:13:17|0.025978
09:13:18|0.02598355
09:13:20|0.02599
09:13:20|0.02599
09:13:21|0.02599
09:13:22|0.02599
09:13:23|0.02599
09:13:24|0.02599
09:13:26|0.02599
09:13:27|0.02599
09:13:28|0.02599
09:13:29|0.02599
09:13:31|0.02599
09:13:31|0.02599
09:13:32|0.02599
09:13:33|0.02599
09:13:35|0.02599
09:13:36|0.02599
09:13:37|0.02599
09:13:38|0.02599
09:13:38|0.02599
09:13:39|0.02599
09:13:40|0.02599
09:13:42|0.02599
09:13:43|0.02599
09:13:43|0.02599
09:13:45|0.02599
09:13:46|0.02599
09:13:46|0.02599
09:13:48|0.02599
09:13:49|0.02599
09:13:50|0.02599
09:13:51|0.02599
09:13:52|0.02599
09:13:53|0.02599
09:13:54|0.02599
09:13:54|0.02599
09:13:56|0.02599
09:13:57|0.02599
09:13:58|0.02599
09:13:59|0.02599
09:14:00|0.02599
09:14:01|0.02599
09:14:02|0.02599
09:14:03|0.02599
09:14:04|0.02599
09:14:05|0.02599
09:14:06|0.02599
09:14:07|0.02599
09:14:08|0.02599
09:14:09|0.02599
09:14:10|0.02599
09:14:11|0.02599
09:14:12|0.02599
09:14:13|0.02599
09:14:14|0.02599
09:14:15|0.02599
09:14:16|0.02599
09:14:17|0.02599
09:14:18|0.02599
09:14:19|0.02599
09:14:20|0.02599
09:14:21|0.02599
09:14:22|0.02599
09:14:23|0.02599
09:14:24|0.02599
09:14:25|0.02599
09:14:26|0.02599
09:14:27|0.02599
09:14:28|0.02599
09:14:29|0.02597002
09:14:31|0.02597002
09:14:31|0.02597002
09:14:33|0.02598899
09:14:33|0.02598899
09:14:35|0.02598899
09:14:36|0.02598899
09:14:37|0.02598899
09:14:38|0.02598899
09:14:39|0.02598899
09:14:40|0.02598899
09:14:41|0.02598899
09:14:42|0.02598899
09:14:43|0.02598899
09:14:43|0.02598899
09:14:45|0.02598899
09:14:46|0.02598899
09:14:46|0.02598899
09:14:48|0.02598899
09:14:48|0.02598896
09:14:50|0.02598896
09:14:51|0.02598896
09:14:51|0.02598896
09:14:54|0.02598878
09:14:54|0.02598878
09:14:55|0.02598878
09:14:57|0.02598878
09:14:59|0.02598855
09:14:59|0.02598855
09:15:00|0.02598855
09:15:01|0.02598855
09:15:02|0.02598845
09:15:04|0.02597
09:15:04|0.02597
09:15:06|0.02597
09:15:08|0.02597
09:15:08|0.02597
09:15:09|0.02596988
09:15:10|0.02596988
09:15:11|0.02596988
09:15:12|0.02594151
09:15:13|0.02594151
09:15:14|0.02594151
09:15:15|0.02594151
09:15:16|0.02594151
09:15:17|0.02594151
09:15:18|0.02594151
09:15:19|0.02594151
09:15:20|0.02594151
09:15:21|0.02594151
09:15:22|0.02594151
09:15:23|0.02594151
09:15:24|0.02594151
09:15:25|0.02594151
09:15:26|0.0259879
09:15:27|0.0259879
09:15:28|0.0259879
09:15:29|0.0259879
09:15:30|0.0259879
09:15:32|0.0259879
09:15:32|0.0259879
09:15:35|0.0259879
09:15:35|0.0259879
09:15:36|0.0259879
09:15:37|0.02598753
09:15:39|0.02598753
09:15:39|0.02598753
09:15:41|0.02598753
09:15:42|0.02598753
09:15:43|0.02598737
09:15:44|0.02598737
09:15:45|0.02598737
09:15:46|0.02598737
09:15:47|0.02598737
09:15:48|0.02598737
09:15:49|0.02598737
09:15:51|0.02598737
09:15:52|0.02598737
09:15:53|0.02598737
09:15:54|0.02598737
09:15:54|0.02598737
09:15:55|0.02598737
09:15:58|0.02598737
09:15:59|0.02598737
09:16:00|0.02598737
09:16:01|0.02598737
09:16:02|0.02598737
09:16:03|0.02598737
09:16:04|0.02598737
09:16:05|0.02598737
09:16:05|0.02598737
09:16:06|0.02598737
09:16:08|0.02598737
09:16:09|0.02598737
09:16:10|0.02598737
09:16:11|0.02598737
09:16:12|0.02598737
09:16:13|0.02598737
09:16:14|0.02598737
09:16:15|0.02598737
09:16:16|0.02594633
09:16:17|0.02594633
09:16:18|0.02594633
09:16:19|0.02594633
09:16:20|0.02594633
09:16:21|0.02594633
09:16:22|0.02594633
09:16:23|0.02594633
09:16:24|0.02594633
09:16:25|0.02594633
09:16:26|0.02594633
09:16:27|0.02594633
09:16:28|0.02594633
09:16:29|0.02594633
09:16:30|0.02594633
09:16:31|0.02594633
09:16:32|0.02594633
09:16:33|0.02594633
09:16:34|0.02594633
09:16:35|0.02594633
09:16:36|0.02594633
09:16:38|0.02594633
09:16:38|0.02594633
09:16:40|0.02594633
09:16:42|0.02594633
09:16:42|0.02594633
09:16:43|0.02594633
09:16:44|0.02594633
09:16:46|0.02594633
09:16:46|0.02594633
09:16:48|0.02594633
09:16:48|0.02594633
09:16:50|0.02594633
09:16:51|0.02594633
09:16:52|0.0259789
09:16:53|0.0259789
09:16:55|0.0259789
09:16:55|0.0259789
09:16:56|0.0259789
09:16:58|0.02597
09:16:59|0.02597
09:17:00|0.02597
09:17:01|0.02597
09:17:02|0.02597
09:17:03|0.02597
09:17:04|0.02596994
09:17:06|0.02596994
09:17:06|0.02596994
09:17:07|0.02596994
09:17:10|0.02596994
09:17:10|0.02596994
09:17:11|0.02596994
09:17:12|0.02596994
09:17:14|0.02596994
09:17:14|0.02596994
09:17:16|0.02596993
09:17:17|0.02596993
09:17:17|0.02596993
09:17:19|0.02596993
09:17:20|0.02596993
09:17:21|0.02596993
09:17:22|0.02596993
09:17:23|0.02596993
09:17:24|0.02596993
09:17:25|0.02596993
09:17:26|0.02596993
09:17:27|0.02596993
09:17:28|0.02596993
09:17:29|0.02596993
09:17:30|0.02596993
09:17:31|0.02596993
09:17:32|0.02596993
09:17:34|0.02596993
09:17:34|0.02596993
09:17:36|0.02596993
09:17:37|0.02596993
09:17:38|0.02596993
09:17:39|0.02596993
09:17:41|0.02596993
09:17:41|0.02596993
09:17:42|0.02596993
09:17:43|0.02596993
09:17:45|0.0259624
09:17:47|0.0259624
09:17:48|0.0259624
09:17:49|0.0259624
09:17:49|0.0259624
09:17:50|0.0259624
09:17:51|0.0259624
09:17:52|0.0259624
09:17:53|0.0259624
09:17:54|0.0259624
09:17:55|0.0259624
09:17:57|0.0259624
09:17:58|0.0259624
09:17:59|0.0259624
09:18:00|0.0259624
09:18:01|0.0259624
09:18:02|0.0259624
09:18:03|0.02596238
09:18:04|0.02596238
09:18:05|0.02596234
09:18:06|0.02596234
09:18:07|0.02596234
09:18:08|0.02596234
09:18:09|0.02596234
09:18:10|0.02596234
09:18:11|0.02596234
09:18:12|0.02596234
09:18:13|0.02596234
09:18:14|0.02596234
09:18:16|0.02596234
09:18:16|0.02596234
09:18:17|0.02596234
09:18:19|0.02596234
09:18:20|0.02596234
09:18:21|0.02596234
09:18:22|0.02596234
09:18:23|0.02596234
09:18:24|0.02596234
09:18:25|0.02596234
09:18:26|0.02596234
09:18:28|0.02596234
09:18:29|0.02596234
09:18:30|0.02596234
09:18:30|0.02596234
09:18:31|0.02596234
09:18:32|0.0259623
09:18:33|0.0259623
09:18:35|0.0259623
09:18:36|0.0259623
09:18:37|0.0259623
09:18:39|0.0259623
09:18:39|0.0259623
09:18:40|0.0259623
09:18:42|0.0259623
09:18:43|0.0259623
09:18:44|0.0259623
09:18:46|0.0259623
09:18:46|0.0259623
09:18:47|0.0259623
09:18:48|0.0259623
09:18:50|0.0259623
09:18:50|0.0259623
09:18:51|0.0259623
09:18:53|0.0259623
09:18:53|0.0259623
09:18:54|0.0259623
09:18:55|0.0259623
09:18:57|0.0259623
09:18:58|0.0259623
09:18:59|0.0259623
09:18:59|0.0259623
09:19:00|0.0259623
09:19:01|0.0259623
09:19:02|0.0259623
09:19:04|0.0259623
09:19:04|0.0259623
09:19:05|0.02596161
09:19:06|0.02596161
09:19:07|0.02596161
09:19:08|0.02596161
09:19:09|0.02596161
09:19:11|0.02596161
09:19:11|0.02596161
09:19:13|0.02596161
09:19:14|0.02596161
09:19:15|0.02596161
09:19:15|0.02596161
09:19:17|0.02596161
09:19:18|0.02596161
09:19:19|0.02596161
09:19:20|0.02596161
09:19:21|0.02596161
09:19:22|0.02596161
09:19:23|0.02596161
09:19:24|0.02596161
09:19:25|0.02596161
09:19:26|0.02596161
09:19:27|0.02596161
09:19:28|0.02596161
09:19:30|0.02596161
09:19:31|0.02596161
09:19:31|0.02596161
09:19:32|0.02596161
09:19:33|0.02596161
09:19:35|0.02596161
09:19:36|0.02596161
09:19:37|0.02596161
09:19:38|0.02596161
09:19:40|0.02596161
09:19:41|0.02596161
09:19:41|0.02596161
09:19:42|0.02596161
09:19:44|0.02596161
09:19:45|0.02596161
09:19:45|0.02596161
09:19:46|0.02596161
09:19:47|0.02596161
09:19:48|0.02596161
09:19:50|0.02596161
09:19:50|0.02596161
09:19:52|0.02596161
09:19:53|0.02596161
09:19:54|0.02596161
09:19:55|0.02596161
09:19:56|0.02596161
09:19:58|0.02596161
09:19:58|0.02596161
09:19:59|0.02596161
09:20:01|0.02596161
09:20:01|0.02596161
09:20:03|0.02596161
09:20:04|0.02596161
09:20:05|0.02596161
09:20:07|0.02596161
09:20:08|0.02596161
09:20:09|0.02596161
09:20:10|0.02596161
09:20:12|0.02596161
09:20:13|0.02596161
09:20:14|0.02596161
09:20:15|0.02594151
09:20:16|0.02594151
09:20:17|0.0259415
09:20:18|0.0259415
09:20:19|0.0259415
09:20:20|0.02592613
09:20:22|0.02592613
09:20:23|0.02592613
09:20:23|0.02592613
09:20:24|0.0259261
09:20:26|0.02591788
09:20:27|0.02591788
09:20:27|0.02591788
09:20:28|0.02591788
09:20:29|0.02591769
09:20:31|0.02591218
09:20:31|0.02591788
09:20:32|0.02591788
09:20:34|0.02591788
09:20:35|0.02591788
09:20:36|0.02591788
09:20:38|0.02591788
09:20:39|0.02591788
09:20:40|0.02591218
09:20:40|0.0259122
09:20:41|0.0259122
09:20:43|0.0259122
09:20:44|0.0259122
09:20:45|0.0259122
09:20:45|0.0259122
09:20:47|0.02594611
09:20:47|0.02594611
09:20:48|0.02594611
09:20:50|0.02594611
09:20:52|0.02594611
09:20:52|0.02590027
09:20:53|0.02590027
09:20:55|0.02590026
09:20:56|0.02590026
09:20:57|0.02590026
09:20:58|0.02590026
09:20:59|0.02590026
09:21:00|0.02590026
09:21:01|0.02590026
09:21:03|0.02590026
09:21:03|0.02590026
09:21:04|0.02590026
09:21:06|0.02590026
09:21:07|0.02590026
09:21:09|0.02590027
09:21:10|0.02590027
09:21:11|0.02590027
09:21:11|0.02590027
09:21:12|0.02590027
09:21:14|0.02590027
09:21:14|0.02594429
09:21:16|0.02594429
09:21:17|0.02594429
09:21:17|0.02594429
09:21:18|0.02594429
09:21:19|0.02594429
09:21:20|0.02594429
09:21:21|0.02594429
09:21:23|0.02594429
09:21:23|0.02594429
09:21:25|0.02594429
09:21:25|0.02594429
09:21:27|0.02588
09:21:27|0.02588
09:21:29|0.02588
09:21:29|0.02588
09:21:30|0.02588
09:21:31|0.02588
09:21:32|0.02588
09:21:34|0.02588
09:21:34|0.02588
09:21:35|0.02588
09:21:37|0.02588
09:21:39|0.02588
09:21:39|0.02588
09:21:40|0.02588
09:21:41|0.02588
09:21:43|0.02588
09:21:43|0.02588
09:21:44|0.02588
09:21:45|0.02588
09:21:46|0.02588
09:21:47|0.02588
09:21:49|0.02588
09:21:50|0.02588
09:21:51|0.02588
09:21:52|0.02588
09:21:52|0.02588
09:21:53|0.02588
09:21:55|0.02588
09:21:55|0.02588
09:21:56|0.02588
09:21:58|0.02588
09:21:59|0.02588
09:22:00|0.02588
09:22:01|0.02588
09:22:02|0.02588
09:22:04|0.02588
09:22:04|0.02588
09:22:06|0.02588
09:22:06|0.02588
09:22:08|0.02588
09:22:09|0.02588
09:22:10|0.02588
09:22:11|0.02588
09:22:12|0.02588
09:22:13|0.02588
09:22:14|0.02588
09:22:15|0.02588
09:22:16|0.02588
09:22:17|0.02588
09:22:18|0.02588
09:22:19|0.02588
09:22:20|0.02588
09:22:21|0.02588
09:22:22|0.02588
09:22:23|0.02588
09:22:24|0.02588
09:22:25|0.02588
09:22:26|0.02588
09:22:27|0.02588
09:22:28|0.02588
09:22:29|0.02588
09:22:30|0.02588
09:22:31|0.02588
09:22:32|0.02590638
09:22:33|0.02590638
09:22:34|0.02590638
09:22:35|0.02590638
09:22:36|0.02590638
09:22:37|0.02590638
09:22:38|0.02590638
09:22:39|0.02590638
09:22:40|0.02590638
09:22:42|0.02590638
09:22:43|0.02590638
09:22:44|0.02590638
09:22:45|0.02590638
09:22:46|0.02590638
09:22:47|0.02590638
09:22:48|0.02590638
09:22:49|0.02590638
09:22:50|0.02590638
09:22:51|0.02590638
09:22:53|0.02590638
09:22:53|0.02590638
09:22:54|0.02590638
09:22:56|0.02590638
09:22:56|0.02590638
09:22:57|0.02590638
09:22:58|0.02590638
09:22:59|0.02590634
09:23:01|0.02590634
09:23:02|0.02590634
09:23:03|0.02590634
09:23:04|0.02590634
09:23:05|0.02590634
09:23:06|0.02590634
09:23:07|0.02590634
09:23:08|0.02590634
09:23:09|0.02590634
09:23:10|0.02588
09:23:11|0.02588
09:23:12|0.02588
09:23:13|0.02588
09:23:14|0.02587997
09:23:15|0.02587997
09:23:17|0.02586003
09:23:18|0.02586003
09:23:19|0.02586003
09:23:20|0.02586003
09:23:20|0.02586003
09:23:22|0.02586003
09:23:23|0.02586003
09:23:24|0.02586003
09:23:25|0.02586003
09:23:26|0.02586003
09:23:28|0.02586003
09:23:28|0.02586003
09:23:29|0.02585
09:23:30|0.02585
09:23:31|0.02585
09:23:32|0.0258
09:23:33|0.0258
09:23:34|0.0258
09:23:35|0.0258
09:23:36|0.0258
09:23:37|0.0258
09:23:39|0.0258
09:23:41|0.0258
09:23:41|0.0258
09:23:43|0.02579996
09:23:45|0.02579996
09:23:46|0.02579996
09:23:47|0.02579996
09:23:48|0.02579996
09:23:49|0.02579996
09:23:50|0.02579996
09:23:51|0.02579996
09:23:52|0.02583354
09:23:53|0.02580001
09:23:54|0.02580001
09:23:55|0.02580001
09:23:56|0.02580001
09:23:57|0.02580001
09:23:58|0.02580001
09:23:59|0.02580001
09:24:00|0.02580001
09:24:01|0.02580001
09:24:02|0.02580001
09:24:03|0.02580001
09:24:04|0.02580001
09:24:05|0.02580001
09:24:07|0.02580001
09:24:07|0.02580001
09:24:08|0.02580001
09:24:09|0.02580001
09:24:11|0.02580001
09:24:11|0.02580001
09:24:12|0.02580001
09:24:13|0.02580001
09:24:14|0.02580001
09:24:15|0.02580001
09:24:16|0.02580001
09:24:17|0.02580001
09:24:19|0.0258001
09:24:20|0.0258001
09:24:21|0.0258001
09:24:22|0.0258001
09:24:23|0.0258001
09:24:23|0.0258001
09:24:25|0.0258001
09:24:25|0.0258001
09:24:27|0.0258001
09:24:28|0.0258001
09:24:29|0.0258001
09:24:31|0.0258001
09:24:31|0.0258001
09:24:32|0.0258001
09:24:33|0.0258001
09:24:34|0.0258001
09:24:35|0.0258001
09:24:36|0.0258001
09:24:37|0.0258001
09:24:38|0.0258001
09:24:39|0.0258001
09:24:41|0.0258001
09:24:42|0.0258001
09:24:43|0.0258001
09:24:44|0.0258001
09:24:45|0.0258001
09:24:46|0.0258001
09:24:47|0.0258001
09:24:48|0.0258001
09:24:49|0.0258001
09:24:50|0.0258001
09:24:51|0.0258001
09:24:52|0.0258001
09:24:53|0.0258001
09:24:54|0.0258001
09:24:55|0.0258001
09:24:56|0.0258001
09:24:57|0.0258001
09:24:58|0.0258001
09:24:59|0.0258001
09:25:00|0.0258001
09:25:01|0.0258001
09:25:02|0.0258001
09:25:03|0.0258001
09:25:04|0.0258001
09:25:05|0.0258001
09:25:06|0.0258001
09:25:07|0.0258001
09:25:08|0.0258001
09:25:10|0.0258001
09:25:11|0.0258001
09:25:12|0.02583054
09:25:13|0.02583054
09:25:14|0.02583054
09:25:15|0.02583054
09:25:16|0.02583054
09:25:16|0.02583591
09:25:19|0.02583592
09:25:20|0.02583592
09:25:21|0.02583592
09:25:22|0.0258303
09:25:22|0.0258303
09:25:23|0.0258303
09:25:24|0.0258303
09:25:26|0.0258303
09:25:26|0.0258303
09:25:28|0.0258303
09:25:28|0.0258303
09:25:30|0.0258303
09:25:30|0.0258303
09:25:32|0.0258303
09:25:33|0.0258303
09:25:33|0.0258303
09:25:34|0.0258303
09:25:36|0.0258303
09:25:37|0.0258303
09:25:38|0.0258303
09:25:39|0.0258303
09:25:39|0.0258303
09:25:40|0.0258303
09:25:41|0.0258303
09:25:44|0.0258303
09:25:44|0.0258303
09:25:45|0.0258303
09:25:47|0.0258303
09:25:49|0.0258303
09:25:50|0.02584369
09:25:50|0.02584369
09:25:52|0.02584369
09:25:52|0.02584369
09:25:54|0.02584369
09:25:55|0.02584369
09:25:56|0.02584369
09:25:57|0.02584369
09:25:58|0.02584369
09:25:59|0.02584369
09:26:00|0.02584369
09:26:01|0.02584369
09:26:02|0.02584369
09:26:03|0.02584369
09:26:04|0.02584369
09:26:05|0.02584369
09:26:06|0.02584369
09:26:07|0.02584369
09:26:08|0.02584369
09:26:09|0.02584369
09:26:10|0.02584369
09:26:11|0.02584369
09:26:12|0.02584369
09:26:13|0.02584369
09:26:14|0.02584369
09:26:15|0.02584369
09:26:16|0.02584369
09:26:17|0.02584369
09:26:18|0.02584369
09:26:19|0.02584369
09:26:20|0.02584369
09:26:21|0.0258303
09:26:22|0.0258303
09:26:23|0.0258303
09:26:24|0.0258303
09:26:25|0.0258303
09:26:26|0.0258303
09:26:27|0.0258303
09:26:28|0.0258303
09:26:30|0.0258303
09:26:30|0.0258303
09:26:31|0.0258303
09:26:32|0.0258303
09:26:33|0.0258303
09:26:34|0.0258303
09:26:36|0.0258501
09:26:36|0.0258501
09:26:37|0.0258501
09:26:38|0.02588163
09:26:40|0.02588163
09:26:41|0.02588163
09:26:42|0.02588163
09:26:43|0.02588163
09:26:44|0.02588163
09:26:45|0.02588163
09:26:46|0.02588163
09:26:47|0.02584517
09:26:49|0.02584517
09:26:49|0.02584517
09:26:51|0.02589882
09:26:51|0.02589882
09:26:52|0.02589882
09:26:53|0.02589882
09:26:54|0.02589882
09:26:55|0.02589882
09:26:56|0.02589878
09:26:58|0.02589878
09:26:58|0.02589878
09:26:59|0.02589878
09:27:01|0.02589878
09:27:01|0.02589878
09:27:02|0.02589878
09:27:03|0.02589878
09:27:04|0.02589878
09:27:05|0.02589878
09:27:07|0.0258988
09:27:08|0.0258988
09:27:09|0.0258988
09:27:10|0.0258988
09:27:11|0.0258988
09:27:12|0.0258988
09:27:13|0.0258988
09:27:14|0.0258988
09:27:16|0.0258617
09:27:16|0.0258617
09:27:17|0.0258617
09:27:18|0.0258617
09:27:19|0.0258617
09:27:20|0.0258617
09:27:21|0.0258617
09:27:22|0.0258617
09:27:23|0.0258617
09:27:25|0.02586164
09:27:25|0.02586164
09:27:27|0.02586164
09:27:27|0.02585191
09:27:29|0.02585191
09:27:29|0.02585191
09:27:31|0.02585191
09:27:31|0.02585191
09:27:32|0.02585191
09:27:34|0.02585191
09:27:34|0.02585191
09:27:35|0.02585191
09:27:36|0.02585191
09:27:37|0.02585191
09:27:38|0.02585191
09:27:40|0.02585191
09:27:41|0.02585191
09:27:41|0.02585191
09:27:43|0.02585191
09:27:44|0.02585191
09:27:45|0.02585191
09:27:47|0.02585191
09:27:47|0.02585191
09:27:48|0.02585191
09:27:50|0.02585191
09:27:51|0.02585191
09:27:51|0.02585191
09:27:52|0.02585191
09:27:54|0.02585191
09:27:54|0.02585191
09:27:56|0.02585191
09:27:57|0.02585191
09:27:57|0.02585191
09:27:58|0.0258519
09:28:00|0.0258519
09:28:01|0.0258519
09:28:01|0.0258519
09:28:03|0.0258519
09:28:03|0.0258519
09:28:05|0.0258519
09:28:05|0.0258519
09:28:06|0.0258519
09:28:08|0.0258519
09:28:09|0.02585191
09:28:09|0.02585191
09:28:10|0.02584536
09:28:12|0.02584536
09:28:13|0.02584536
09:28:13|0.02584536
09:28:15|0.02584536
09:28:15|0.02584536
09:28:17|0.02584536
09:28:18|0.02584536
09:28:19|0.02584536
09:28:20|0.02584536
09:28:20|0.02583999
09:28:21|0.02583999
09:28:23|0.02583999
09:28:24|0.02583999
09:28:25|0.0258205
09:28:25|0.0258205
09:28:27|0.0258205
09:28:28|0.0258205
09:28:29|0.0258205
09:28:31|0.0258205
09:28:31|0.0258205
09:28:32|0.0258205
09:28:33|0.0258205
09:28:34|0.0258205
09:28:35|0.0258205
09:28:36|0.0258205
09:28:37|0.0258205
09:28:39|0.0258205
09:28:39|0.0258205
09:28:40|0.0258205
09:28:41|0.0258205
09:28:42|0.0258205
09:28:44|0.0258205
09:28:45|0.0258205
09:28:46|0.02582152
09:28:47|0.02582152
09:28:48|0.02582152
09:28:49|0.02582152
09:28:51|0.02582152
09:28:51|0.02582152
09:28:52|0.02582152
09:28:53|0.02582152
09:28:54|0.02582152
09:28:55|0.02582152
09:28:56|0.02582152
09:28:57|0.02582152
09:28:58|0.02582152
09:29:00|0.02582152
09:29:01|0.02582152
09:29:01|0.02582152
09:29:02|0.02582152
09:29:04|0.02582152
09:29:05|0.02582152
09:29:05|0.02582152
09:29:07|0.02582152
09:29:07|0.02582152
09:29:09|0.02582152
09:29:11|0.02582152
09:29:11|0.02582152
09:29:12|0.02582152
09:29:13|0.02582152
09:29:14|0.02582152
09:29:15|0.02582152
09:29:16|0.02582152
09:29:17|0.02582152
09:29:18|0.02582152
09:29:19|0.02582152
09:29:20|0.02582152
09:29:21|0.02582152
09:29:23|0.02582152
09:29:24|0.02582152
09:29:26|0.02582152
09:29:26|0.02582152
09:29:27|0.02582152
09:29:28|0.02582152
09:29:29|0.02582152
09:29:30|0.02582152
09:29:31|0.02582152
09:29:32|0.02582152
09:29:33|0.02582264
09:29:34|0.02582264
09:29:35|0.02582264
09:29:36|0.02582264
09:29:37|0.02582256
09:29:38|0.02582256
09:29:39|0.02582256
09:29:40|0.02582256
09:29:41|0.02582256
09:29:42|0.02582256
09:29:43|0.02582256
09:29:45|0.02582256
09:29:47|0.02582256
09:29:47|0.02582256
09:29:49|0.02582256
09:29:49|0.02582256
09:29:51|0.02582256
09:29:52|0.02582256
09:29:53|0.02582256
09:29:53|0.02582256
09:29:55|0.02582256
09:29:55|0.02582256
09:29:58|0.02582256
09:29:58|0.02582256
09:30:00|0.02582256
09:30:00|0.02582256
09:30:02|0.02582256
09:30:03|0.02582256
09:30:04|0.02582256
09:30:05|0.02582256
09:30:06|0.02582256
09:30:07|0.02582256
09:30:07|0.02582256
09:30:10|0.02587856
09:30:10|0.02587856
09:30:12|0.02587856
09:30:13|0.02587856
09:30:13|0.02587856
09:30:15|0.02587856
09:30:16|0.02587856
09:30:17|0.02587856
09:30:17|0.02587856
09:30:19|0.02587856
09:30:19|0.02587856
09:30:21|0.02587856
09:30:22|0.02587856
09:30:23|0.02587856
09:30:24|0.02587856
09:30:25|0.02587856
09:30:25|0.02587856
09:30:26|0.02587856
09:30:27|0.02587856
09:30:28|0.02587856
09:30:30|0.02587856
09:30:30|0.02587856
09:30:32|0.02587856
09:30:32|0.02587856
09:30:34|0.02587863
09:30:34|0.02587863
09:30:35|0.02587863
09:30:36|0.0258297
09:30:38|0.0258297
09:30:39|0.0258297
09:30:40|0.0258297
09:30:40|0.0258297
09:30:42|0.0258297
09:30:42|0.0258297
09:30:43|0.0258297
09:30:45|0.0258297
09:30:47|0.0258297
09:30:47|0.0258297
09:30:48|0.0258297
09:30:49|0.0258297
09:30:50|0.0258297
09:30:51|0.0258297
09:30:52|0.0258297
09:30:53|0.0258297
09:30:55|0.02585
09:30:55|0.02585
09:30:56|0.02585
09:30:58|0.02582461
09:30:59|0.02582461
09:31:00|0.02582461
09:31:02|0.02582461
09:31:02|0.02582461
09:31:03|0.02582461
09:31:04|0.02582461
09:31:05|0.02582461
09:31:06|0.02582461
09:31:07|0.02582461
09:31:08|0.02582461
09:31:09|0.02582461
09:31:10|0.02582461
09:31:11|0.02582461
09:31:12|0.02582461
09:31:14|0.02582461
09:31:14|0.02582461
09:31:16|0.02584999
09:31:16|0.02584999
09:31:18|0.02584999
09:31:19|0.02584999
09:31:21|0.02585
09:31:21|0.02585
09:31:22|0.02585
09:31:23|0.02585
09:31:24|0.02585
09:31:25|0.02585
09:31:26|0.02585
09:31:27|0.02585
09:31:28|0.02585
09:31:29|0.02585
09:31:30|0.02585
09:31:31|0.02585
09:31:32|0.02585
09:31:33|0.02585
09:31:34|0.02585
09:31:35|0.02585
09:31:36|0.02585
09:31:37|0.02585
09:31:38|0.02585
09:31:39|0.02585
09:31:40|0.02585
09:31:41|0.02585
09:31:42|0.02585
09:31:43|0.02585
09:31:44|0.02585
09:31:45|0.02585
09:31:46|0.02585
09:31:48|0.02585
09:31:48|0.02585
09:31:50|0.02585
09:31:51|0.02585
09:31:51|0.02588354
09:31:53|0.02588354
09:31:54|0.02588354
09:31:56|0.02588354
09:31:57|0.02588354
09:31:58|0.02588354
09:32:00|0.02588354
09:32:01|0.02588354
09:32:01|0.02588354
09:32:03|0.02588354
09:32:04|0.02588354
09:32:05|0.02588354
09:32:06|0.02588354
09:32:07|0.02588354
09:32:08|0.02588354
09:32:09|0.02588354
09:32:10|0.02588354
09:32:11|0.02588354
09:32:12|0.02588354
09:32:13|0.02588354
09:32:14|0.02588354
09:32:15|0.02588354
09:32:16|0.02588354
09:32:17|0.02588354
09:32:19|0.02588354
09:32:20|0.02588354
09:32:21|0.02588354
09:32:22|0.02588354
09:32:23|0.02588354
09:32:24|0.02588354
09:32:24|0.02588354
09:32:26|0.02588354
09:32:27|0.02588354
09:32:27|0.02588354
09:32:29|0.02588354
09:32:29|0.02585001
09:32:30|0.02585001
09:32:32|0.02585001
09:32:32|0.02585001
09:32:33|0.02585001
09:32:34|0.02585001
09:32:35|0.02585001
09:32:36|0.02585001
09:32:37|0.02585001
09:32:38|0.02585001
09:32:40|0.02585001
09:32:40|0.02585001
09:32:41|0.02585001
09:32:43|0.02585001
09:32:43|0.02585001
09:32:44|0.02585001
09:32:46|0.02585001
09:32:47|0.02585001
09:32:48|0.02585001
09:32:49|0.02585001
09:32:51|0.02585001
09:32:52|0.02585001
09:32:53|0.02585001
09:32:54|0.02585001
09:32:55|0.02585001
09:32:57|0.02585001
09:32:58|0.02585001
09:32:58|0.02585001
09:32:59|0.02585001
09:33:00|0.02585001
09:33:02|0.02585001
09:33:03|0.02588292
09:33:04|0.02588292
09:33:05|0.02588292
09:33:06|0.02588292
09:33:07|0.02588292
09:33:08|0.02588292
09:33:09|0.02588292
09:33:11|0.02588292
09:33:12|0.02588292
09:33:13|0.02588292
09:33:14|0.02587916
09:33:16|0.02587916
09:33:17|0.02587916
09:33:18|0.02587916
09:33:19|0.02587916
09:33:20|0.02587916
09:33:21|0.02587916
09:33:22|0.02587916
09:33:23|0.0258789
09:33:24|0.02585001
09:33:25|0.02585001
09:33:26|0.02585001
09:33:27|0.02585001
09:33:28|0.02585001
09:33:29|0.02585001
09:33:30|0.02585001
09:33:31|0.02585001
09:33:32|0.02585001
09:33:33|0.02587872
09:33:34|0.02587872
09:33:35|0.02587872
09:33:36|0.02587872
09:33:37|0.02587872
09:33:38|0.02587872
09:33:39|0.02587872
09:33:40|0.02587872
09:33:41|0.02587872
09:33:42|0.02587872
09:33:43|0.02587872
09:33:44|0.02585543
09:33:45|0.02585543
09:33:46|0.02585543
09:33:47|0.02585543
09:33:48|0.02585543
09:33:49|0.02585543
09:33:51|0.02585543
09:33:51|0.02585543
09:33:52|0.02585543
09:33:53|0.02585543
09:33:55|0.02585543
09:33:55|0.02585543
09:33:56|0.02585543
09:33:57|0.02585543
09:33:59|0.02585543
09:33:59|0.02585543
09:34:01|0.02585543
09:34:01|0.02585543
09:34:03|0.02585543
09:34:04|0.02585543
09:34:05|0.02585543
09:34:06|0.02585543
09:34:07|0.02585543
09:34:08|0.02585543
09:34:09|0.02585543
09:34:11|0.02585543
09:34:11|0.02585543
09:34:12|0.02585543
09:34:13|0.02585543
09:34:15|0.02585543
09:34:16|0.02585543
09:34:17|0.02585543
09:34:19|0.02587748
09:34:19|0.02587748
09:34:20|0.02587748
09:34:21|0.02587748
09:34:22|0.02587748
09:34:23|0.02587748
09:34:24|0.02587748
09:34:25|0.02587748
09:34:27|0.02587748
09:34:27|0.02587748
09:34:28|0.02587748
09:34:30|0.02587748
09:34:31|0.02587748
09:34:32|0.02587748
09:34:34|0.02587748
09:34:34|0.02587748
09:34:35|0.02587748
09:34:36|0.02587748
09:34:37|0.02587748
09:34:38|0.02587748
09:34:40|0.02587748
09:34:40|0.02587748
09:34:41|0.02587748
09:34:43|0.02587748
09:34:43|0.02587748
09:34:45|0.02587748
09:34:45|0.02587748
09:34:46|0.02587748
09:34:48|0.02587748
09:34:48|0.02587748
09:34:50|0.02587748
09:34:51|0.02587748
09:34:53|0.02585543
09:34:54|0.02585543
09:34:55|0.02585543
09:34:56|0.02585543
09:34:57|0.02585543
09:34:58|0.02585543
09:34:59|0.02585543
09:35:00|0.02587533
09:35:01|0.02587533
09:35:02|0.02587533
09:35:03|0.02587533
09:35:04|0.02587533
09:35:05|0.02587533
09:35:06|0.02587533
09:35:07|0.02585
09:35:08|0.02585
09:35:09|0.02585
09:35:10|0.02585
09:35:11|0.02585
09:35:12|0.02585
09:35:13|0.02585
09:35:14|0.02585
09:35:16|0.02587524
09:35:16|0.02587524
09:35:18|0.02587524
09:35:18|0.02587524
09:35:19|0.02587524
09:35:20|0.02587524
09:35:22|0.02587524
09:35:22|0.02587524
09:35:23|0.02587524
09:35:24|0.02587524
09:35:25|0.02587524
09:35:26|0.02587524
09:35:27|0.02585001
09:35:28|0.02585001
09:35:29|0.02585001
09:35:30|0.02585001
09:35:31|0.02585001
09:35:32|0.02585001
09:35:34|0.02585001
09:35:34|0.02585001
09:35:35|0.02585001
09:35:37|0.02585001
09:35:37|0.02585001
09:35:38|0.02585001
09:35:39|0.02585001
09:35:40|0.02585001
09:35:41|0.02585001
09:35:42|0.02585001
09:35:43|0.02585002
09:35:44|0.02585002
09:35:45|0.02585002
09:35:46|0.02585002
09:35:47|0.02585002
09:35:48|0.02585002
09:35:49|0.02585002
09:35:51|0.02587748
09:35:52|0.02585009
09:35:53|0.02585009
09:35:54|0.02585009
09:35:55|0.02585009
09:35:56|0.02585009
09:35:57|0.02585009
09:35:58|0.02585009
09:35:59|0.02585009
09:36:00|0.02585009
09:36:01|0.02585009
09:36:02|0.02585009
09:36:03|0.02585009
09:36:04|0.02585009
09:36:05|0.02585009
09:36:07|0.02585009
09:36:07|0.02585009
09:36:09|0.02585009
09:36:10|0.02585009
09:36:12|0.02585009
09:36:12|0.02585009
09:36:14|0.02585009
09:36:15|0.02585009
09:36:15|0.02585009
09:36:17|0.02585009
09:36:18|0.02585009
09:36:19|0.02585009
09:36:20|0.02585009
09:36:21|0.02585009
09:36:22|0.02585009
09:36:23|0.02585009
09:36:24|0.02585009
09:36:25|0.02585009
09:36:26|0.02585009
09:36:27|0.02585009
09:36:28|0.02585009
09:36:29|0.02585009
09:36:30|0.02585009
09:36:31|0.02585009
09:36:32|0.02585009
09:36:33|0.02585009
09:36:34|0.02585009
09:36:35|0.02585009
09:36:36|0.02585009
09:36:37|0.02585009
09:36:38|0.02585009
09:36:39|0.02585009
09:36:40|0.02585009
09:36:41|0.02585009
09:36:42|0.02585009
09:36:43|0.02585009
09:36:44|0.02585009
09:36:45|0.02585009
09:36:46|0.02585009
09:36:47|0.02585009
09:36:48|0.02585009
09:36:49|0.02585009
09:36:50|0.02588353
09:36:51|0.02588353
09:36:52|0.02588353
09:36:54|0.02588353
09:36:55|0.02588353
09:36:56|0.02588353
09:36:57|0.02588353
09:36:58|0.02588353
09:36:59|0.02588353
09:37:00|0.02588353
09:37:02|0.02588353
09:37:02|0.02588353
09:37:04|0.02588353
09:37:06|0.02588353
09:37:06|0.02588353
09:37:07|0.02588353
09:37:08|0.02588353
09:37:10|0.02588353
09:37:12|0.02588353
09:37:13|0.02588353
09:37:14|0.02588353
09:37:15|0.02588353
09:37:16|0.02588353
09:37:18|0.02588353
09:37:18|0.02588353
09:37:19|0.02588352
09:37:21|0.02588352
09:37:21|0.02588352
09:37:23|0.02588353
09:37:23|0.02588353
09:37:24|0.02588353
09:37:27|0.02588353
09:37:27|0.02588353
09:37:28|0.02588353
09:37:29|0.02588353
09:37:30|0.02588353
09:37:31|0.02588353
09:37:32|0.02585605
09:37:33|0.02585605
09:37:34|0.02588352
09:37:35|0.02588352
09:37:36|0.02588352
09:37:37|0.02588352
09:37:38|0.02588383
09:37:39|0.02588383
09:37:40|0.02588383
09:37:41|0.02588383
09:37:42|0.02588383
09:37:43|0.02585624
09:37:44|0.02585624
09:37:45|0.02585624
09:37:46|0.02585624
09:37:47|0.02585624
09:37:48|0.02585624
09:37:49|0.02585624
09:37:50|0.02585624
09:37:51|0.02585624
09:37:53|0.02585624
09:37:55|0.02585624
09:37:56|0.02585624
09:37:56|0.02585624
09:37:59|0.02585624
09:37:59|0.02585624
09:38:00|0.02585624
09:38:01|0.02585624
09:38:02|0.02585624
09:38:03|0.02585624
09:38:04|0.02585624
09:38:06|0.02585624
09:38:07|0.02585624
09:38:08|0.02585624
09:38:08|0.02585624
09:38:10|0.02585624
09:38:12|0.02585624
09:38:12|0.02585624
09:38:13|0.02585624
09:38:14|0.02585624
09:38:15|0.02585624
09:38:17|0.02585624
09:38:18|0.02585626
09:38:18|0.02585626
09:38:21|0.02585626
09:38:21|0.02585626
09:38:22|0.02585626
09:38:23|0.02585626
09:38:24|0.02585626
09:38:25|0.02585626
09:38:26|0.02585626
09:38:27|0.02585626
09:38:28|0.02585626
09:38:29|0.02585626
09:38:31|0.02585628
09:38:32|0.02585628
09:38:33|0.02585628
09:38:34|0.02585628
09:38:35|0.02585628
09:38:35|0.02585628
09:38:36|0.02585628
09:38:38|0.02585628
09:38:39|0.02585628
09:38:40|0.02585628
09:38:41|0.02585628
09:38:41|0.02585628
09:38:42|0.02585628
09:38:44|0.02585628
09:38:45|0.02585628
09:38:46|0.02588383
09:38:48|0.02588383
09:38:48|0.02588383
09:38:49|0.02588383
09:38:50|0.02588383
09:38:51|0.02588383
09:38:52|0.02588383
09:38:54|0.02588383
09:38:54|0.02588383
09:38:57|0.02589941
09:38:57|0.02589941
09:38:58|0.02589941
09:38:59|0.02589941
09:39:00|0.02589941
09:39:01|0.02589941
09:39:02|0.02589941
09:39:04|0.02589941
09:39:05|0.02589941
09:39:06|0.02589941
09:39:07|0.02589941
09:39:08|0.02589941
09:39:09|0.02589941
09:39:10|0.02589941
09:39:11|0.02589941
09:39:12|0.02589941
09:39:14|0.02589941
09:39:15|0.02589941
09:39:16|0.02589941
09:39:17|0.02589941
09:39:18|0.02589941
09:39:19|0.02589941
09:39:20|0.02589941
09:39:21|0.0258994
09:39:22|0.0258994
09:39:23|0.0258994
09:39:24|0.0258994
09:39:25|0.0258994
09:39:26|0.0258994
09:39:27|0.0258994
09:39:28|0.0258994
09:39:30|0.0258994
09:39:31|0.0258994
09:39:32|0.0258994
09:39:32|0.0258994
09:39:34|0.0258994
09:39:34|0.0258994
09:39:36|0.0258994
09:39:37|0.0258994
09:39:38|0.0258994
09:39:39|0.0258994
09:39:40|0.0258994
09:39:40|0.0258994
09:39:41|0.0258994
09:39:43|0.0258994
09:39:44|0.0258994
09:39:45|0.0258994
09:39:46|0.0258994
09:39:47|0.0258994
09:39:49|0.0258994
09:39:49|0.0258994
09:39:51|0.0258994
09:39:51|0.0258994
09:39:53|0.0258994
09:39:53|0.0258994
09:39:55|0.0258994
09:39:56|0.0258994
09:39:57|0.0258994
09:39:59|0.0258994
09:39:59|0.0258994
09:40:00|0.0258994
09:40:02|0.0258994
09:40:03|0.0258994
09:40:04|0.0258994
09:40:05|0.0258994
09:40:06|0.0258994
09:40:07|0.0258994
09:40:08|0.0258994
09:40:09|0.0258994
09:40:10|0.0258994
09:40:11|0.0258994
09:40:13|0.0258994
09:40:14|0.0258994
09:40:15|0.0258994
09:40:16|0.0258994
09:40:16|0.0258994
09:40:18|0.0258994
09:40:20|0.0258994
09:40:20|0.0258994
09:40:22|0.0258994
09:40:22|0.0258994
09:40:24|0.0258994
09:40:25|0.0258994
09:40:25|0.0258994
09:40:27|0.0258994
09:40:28|0.0258994
09:40:29|0.0258994
09:40:29|0.0258994
09:40:31|0.0258994
09:40:31|0.0258994
09:40:33|0.0258994
09:40:34|0.0258994
09:40:34|0.0258994
09:40:36|0.0258994
09:40:37|0.0258994
09:40:38|0.0258994
09:40:39|0.0258994
09:40:40|0.0258994
09:40:41|0.0258994
09:40:42|0.0258994
09:40:43|0.0258994
09:40:44|0.0258994
09:40:45|0.02589939
09:40:46|0.02589939
09:40:47|0.02589939
09:40:48|0.02589939
09:40:49|0.02589939
09:40:50|0.02589939
09:40:51|0.02589939
09:40:52|0.02589939
09:40:53|0.02589939
09:40:55|0.02589939
09:40:55|0.02589939
09:40:58|0.02589939
09:40:58|0.02589939
09:40:59|0.02589939
09:41:00|0.02589939
09:41:01|0.02589939
09:41:03|0.02589939
09:41:04|0.02589939
09:41:06|0.02589939
09:41:06|0.02589939
09:41:07|0.02589939
09:41:08|0.02589939
09:41:09|0.02589939
09:41:10|0.02589939
09:41:11|0.02589939
09:41:12|0.02589939
09:41:13|0.0258833
09:41:14|0.0258833
09:41:16|0.0258833
09:41:17|0.0258833
09:41:18|0.0258833
09:41:19|0.0258833
09:41:20|0.0258833
09:41:21|0.0258833
09:41:21|0.0258833
09:41:23|0.0258994
09:41:24|0.0258994
09:41:24|0.0258994
09:41:26|0.0258994
09:41:27|0.0258994
09:41:27|0.0258994
09:41:28|0.0258994
09:41:30|0.0258994
09:41:31|0.0258994
09:41:32|0.0258994
09:41:32|0.0258994
09:41:33|0.0258994
09:41:35|0.0258994
09:41:36|0.0258994
09:41:36|0.0258994
09:41:38|0.0258994
09:41:39|0.0258994
09:41:40|0.0258994
09:41:41|0.0258994
09:41:43|0.0258994
09:41:43|0.0258994
09:41:44|0.0258994
09:41:45|0.0258994
09:41:46|0.0258994
09:41:47|0.0258994
09:41:48|0.02588351
09:41:49|0.02588351
09:41:50|0.02588351
09:41:51|0.02588351
09:41:52|0.02588351
09:41:53|0.02588351
09:41:55|0.02588351
09:41:56|0.02588351
09:41:58|0.02588351
09:41:59|0.02588351
09:42:01|0.02588351
09:42:01|0.02588351
09:42:02|0.02588351
09:42:03|0.02588351
09:42:04|0.02588351
09:42:05|0.02588351
09:42:06|0.02588351
09:42:07|0.0258994
09:42:08|0.0258994
09:42:09|0.0258994
09:42:11|0.0258994
09:42:13|0.0258994
09:42:13|0.0258994
09:42:14|0.0258994
09:42:15|0.0258994
09:42:16|0.0258994
09:42:17|0.0258994
09:42:18|0.0258994
09:42:19|0.0258994
09:42:20|0.0258994
09:42:21|0.0258994
09:42:22|0.0258994
09:42:23|0.0258994
09:42:24|0.0258994
09:42:25|0.0258994
09:42:26|0.0258994
09:42:27|0.0258994
09:42:28|0.0258994
09:42:30|0.0258994
09:42:30|0.0258994
09:42:32|0.0258994
09:42:32|0.0258994
09:42:33|0.0258994
09:42:35|0.0258994
09:42:35|0.0258994
09:42:37|0.0258994
09:42:38|0.0258994
09:42:38|0.0258994
09:42:39|0.0258994
09:42:40|0.0258994
09:42:41|0.0258994
09:42:42|0.0258994
09:42:44|0.0258994
09:42:45|0.0258994
09:42:45|0.0258994
09:42:46|0.0258833
09:42:49|0.0258833
09:42:49|0.0258833
09:42:50|0.0258833
09:42:51|0.0258833
09:42:52|0.0258833
09:42:53|0.0258833
09:42:54|0.0258833
09:42:56|0.0258833
09:42:58|0.0258833
09:42:58|0.0258833
09:42:59|0.0258833
09:43:01|0.0258833
09:43:03|0.0258833
09:43:03|0.0258833
09:43:04|0.0258833
09:43:05|0.0258833
09:43:06|0.0258833
09:43:08|0.0258833
09:43:09|0.0258833
09:43:10|0.0258833
09:43:11|0.0258833
09:43:12|0.0258833
09:43:13|0.0258833
09:43:13|0.0258833
09:43:15|0.0258833
09:43:16|0.0258833
09:43:16|0.0258833
09:43:18|0.0258833
09:43:19|0.0258833
09:43:20|0.0258833
09:43:21|0.0258833
09:43:22|0.0258833
09:43:22|0.0258833
09:43:24|0.0258833
09:43:24|0.0258833
09:43:27|0.0258833
09:43:27|0.0258833
09:43:28|0.0258833
09:43:29|0.0258833
09:43:30|0.0258833
09:43:31|0.0258833
09:43:32|0.0258833
09:43:33|0.0258833
09:43:34|0.0258833
09:43:36|0.0258833
09:43:37|0.0258833
09:43:38|0.0258833
09:43:38|0.0258833
09:43:40|0.0258833
09:43:41|0.0258833
09:43:42|0.0258833
09:43:43|0.0258833
09:43:43|0.0258833
09:43:45|0.0258833
09:43:46|0.0258833
09:43:47|0.0258833
09:43:47|0.0258833
09:43:48|0.0258833
09:43:51|0.0258833
09:43:51|0.0258833
09:43:52|0.0258833
09:43:53|0.0258833
09:43:54|0.0258833
09:43:55|0.0258833
09:43:57|0.0258833
09:43:59|0.0258833
09:43:59|0.0258833
09:44:01|0.0258833
09:44:01|0.0258833
09:44:03|0.0258833
09:44:04|0.0258833
09:44:04|0.0258833
09:44:06|0.0258833
09:44:06|0.0258833
09:44:07|0.0258833
09:44:09|0.0258833
09:44:10|0.0258833
09:44:11|0.0258833
09:44:13|0.0258833
09:44:13|0.0258833
09:44:14|0.0258833
09:44:16|0.0258833
09:44:16|0.0258833
09:44:18|0.0258833
09:44:20|0.0258833
09:44:20|0.0258833
09:44:21|0.0258833
09:44:23|0.0258833
09:44:24|0.0258833
09:44:25|0.0258833
09:44:25|0.0258833
09:44:28|0.0258833
09:44:28|0.0258833
09:44:29|0.0258833
09:44:30|0.02588
09:44:31|0.02588
09:44:32|0.02588
09:44:33|0.02588
09:44:34|0.02588
09:44:35|0.02588
09:44:36|0.02588
09:44:37|0.02588
09:44:38|0.02588
09:44:40|0.02588
09:44:40|0.02588
09:44:42|0.02588
09:44:43|0.02588
09:44:44|0.02588
09:44:45|0.02588
09:44:46|0.02588
09:44:46|0.02588
09:44:48|0.02588
09:44:49|0.02588
09:44:50|0.02588
09:44:51|0.02588
09:44:51|0.02588
09:44:53|0.02588
09:44:54|0.02586001
09:44:54|0.02586001
09:44:55|0.02586001
09:44:57|0.02586001
09:44:57|0.02586001
09:45:00|0.02586001
09:45:01|0.02586001
09:45:03|0.02586001
09:45:04|0.02586001
09:45:06|0.02586001
09:45:06|0.02586001
09:45:07|0.02586001
09:45:08|0.02586001
09:45:09|0.02586001
09:45:10|0.02586001
09:45:12|0.02586001
09:45:13|0.02586001
09:45:14|0.02586001
09:45:16|0.02586001
09:45:16|0.02586001
09:45:17|0.02586001
09:45:18|0.02586001
09:45:19|0.02586001
09:45:20|0.02586001
09:45:21|0.02586001
09:45:22|0.02586001
09:45:23|0.02586001
09:45:24|0.02586001
09:45:25|0.02586001
09:45:27|0.02586001
09:45:28|0.02586001
09:45:29|0.02586001
09:45:30|0.02586001
09:45:31|0.02586001
09:45:31|0.02586001
09:45:33|0.02586001
09:45:33|0.02585628
09:45:34|0.02585628
09:45:35|0.02585628
09:45:37|0.02585628
09:45:37|0.02585628
09:45:38|0.02585628
09:45:39|0.02585628
09:45:41|0.02585628
09:45:41|0.02585628
09:45:43|0.02585628
09:45:43|0.02585628
09:45:45|0.02585628
09:45:45|0.02585628
09:45:47|0.02585628
09:45:48|0.02585628
09:45:49|0.02585628
09:45:49|0.02585628
09:45:51|0.02585628
09:45:52|0.02585628
09:45:52|0.02585628
09:45:54|0.02585628
09:45:55|0.02585628
09:45:56|0.02585628
09:45:57|0.02585628
09:45:57|0.02585628
09:45:59|0.025888
09:46:01|0.025888
09:46:01|0.025888
09:46:02|0.025888
09:46:03|0.025888
09:46:05|0.025888
09:46:06|0.025888
09:46:07|0.025888
09:46:08|0.025888
09:46:09|0.025888
09:46:10|0.025888
09:46:10|0.025888
09:46:11|0.025888
09:46:13|0.025888
09:46:14|0.025888
09:46:15|0.02588799
09:46:16|0.02588799
09:46:17|0.02588799
09:46:18|0.02588799
09:46:19|0.02588799
09:46:20|0.02588799
09:46:21|0.02588799
09:46:22|0.02588799
09:46:23|0.02588799
09:46:24|0.02588799
09:46:25|0.02588799
09:46:26|0.02588799
09:46:27|0.02588799
09:46:28|0.02588799
09:46:29|0.02588799
09:46:30|0.02588799
09:46:31|0.02588799
09:46:32|0.02588799
09:46:33|0.02588799
09:46:34|0.02588799
09:46:35|0.02588799
09:46:36|0.02588799
09:46:37|0.02588799
09:46:38|0.02588799
09:46:39|0.02588799
09:46:40|0.02588799
09:46:41|0.02588799
09:46:42|0.02588799
09:46:43|0.02588799
09:46:44|0.02588799
09:46:45|0.02588799
09:46:46|0.02588799
09:46:47|0.02586077
09:46:48|0.02586077
09:46:49|0.02586077
09:46:50|0.02586077
09:46:51|0.02586077
09:46:52|0.02586077
09:46:53|0.02586077
09:46:54|0.02586077
09:46:55|0.02586077
09:46:56|0.02586077
09:46:58|0.02586077
09:46:58|0.02586077
09:47:00|0.02586077
09:47:01|0.02586077
09:47:02|0.02586077
09:47:04|0.02586077
09:47:05|0.02586077
09:47:07|0.02586077
09:47:07|0.02586077
09:47:09|0.02588786
09:47:10|0.02588786
09:47:11|0.02588786
09:47:12|0.02588786
09:47:13|0.025888
09:47:14|0.025888
09:47:15|0.025888
09:47:16|0.025888
09:47:18|0.025888
09:47:18|0.025888
09:47:20|0.025888
09:47:21|0.025888
09:47:21|0.025888
09:47:22|0.025888
09:47:23|0.025888
09:47:24|0.025888
09:47:25|0.025888
09:47:27|0.025888
09:47:28|0.025888
09:47:29|0.025888
09:47:31|0.02589937
09:47:32|0.02589937
09:47:33|0.02589937
09:47:34|0.02588811
09:47:35|0.02588811
09:47:36|0.02588811
09:47:37|0.02588811
09:47:38|0.02588811
09:47:39|0.02588811
09:47:40|0.02588811
09:47:41|0.02588811
09:47:42|0.02588811
09:47:43|0.02588811
09:47:44|0.02588811
09:47:45|0.02588811
09:47:46|0.02588811
09:47:47|0.02588811
09:47:48|0.02588811
09:47:49|0.02588811
09:47:50|0.02588811
09:47:51|0.02588811
09:47:52|0.02588811
09:47:53|0.02588811
09:47:54|0.02588811
09:47:55|0.02588811
09:47:56|0.02588811
09:47:58|0.02588811
09:47:58|0.02588811
09:47:59|0.02588811
09:48:01|0.02588811
09:48:03|0.02588811
09:48:04|0.02588811
09:48:05|0.02588811
09:48:06|0.02588811
09:48:07|0.02588811
09:48:08|0.02588811
09:48:09|0.02588811
09:48:10|0.02588811
09:48:12|0.02588811
09:48:12|0.02588811
09:48:13|0.02588811
09:48:14|0.02588811
09:48:16|0.02589937
09:48:16|0.02589937
09:48:18|0.02589937
09:48:19|0.02589937
09:48:20|0.02589937
09:48:21|0.02589937
09:48:23|0.02589937
09:48:24|0.02589937
09:48:25|0.02589937
09:48:26|0.02589937
09:48:28|0.02589937
09:48:29|0.02589937
09:48:29|0.02589937
09:48:30|0.02589937
09:48:32|0.02589937
09:48:33|0.02589937
09:48:34|0.02589937
09:48:35|0.02589937
09:48:36|0.02589937
09:48:36|0.02589937
09:48:38|0.02589937
09:48:39|0.02589937
09:48:39|0.02589937
09:48:40|0.02589937
09:48:42|0.02589937
09:48:43|0.02589937
09:48:44|0.02589937
09:48:44|0.02589937
09:48:45|0.02589937
09:48:47|0.02589937
09:48:48|0.02589937
09:48:49|0.02589937
09:48:50|0.02589937
09:48:51|0.02589937
09:48:52|0.02589937
09:48:53|0.02589937
09:48:54|0.02589937
09:48:55|0.02589937
09:48:56|0.0258994
09:48:57|0.0258994
09:48:58|0.0258994
09:48:59|0.0259
09:49:00|0.0259
09:49:01|0.0259
09:49:03|0.0259
09:49:03|0.0259
09:49:05|0.0259
09:49:06|0.0259
09:49:08|0.02591446
09:49:08|0.02591446
09:49:09|0.02591446
09:49:11|0.025888
09:49:11|0.025888
09:49:12|0.025888
09:49:14|0.025888
09:49:15|0.025888
09:49:16|0.025888
09:49:17|0.025888
09:49:18|0.025888
09:49:19|0.025888
09:49:20|0.025888
09:49:22|0.025888
09:49:22|0.025888
09:49:24|0.025888
09:49:25|0.025888
09:49:26|0.025888
09:49:27|0.025888
09:49:28|0.025888
09:49:29|0.025888
09:49:30|0.025888
09:49:31|0.025888
09:49:32|0.025888
09:49:33|0.025888
09:49:34|0.025888
09:49:35|0.025888
09:49:36|0.025888
09:49:37|0.025888
09:49:38|0.025888
09:49:39|0.025888
09:49:40|0.025888
09:49:41|0.025888
09:49:42|0.025888
09:49:43|0.025888
09:49:44|0.025888
09:49:45|0.025888
09:49:46|0.025888
09:49:47|0.02586861
09:49:48|0.02586861
09:49:49|0.02586861
09:49:51|0.02586861
09:49:51|0.02586861
09:49:52|0.02586861
09:49:53|0.02586861
09:49:54|0.02586861
09:49:55|0.02586861
09:49:56|0.02586861
09:49:57|0.02586861
09:49:59|0.02586861
09:50:00|0.02586861
09:50:01|0.02586861
09:50:03|0.02586861
09:50:04|0.02586861
09:50:06|0.02586861
09:50:06|0.02586861
09:50:07|0.02586861
09:50:09|0.02586861
09:50:10|0.02586861
09:50:11|0.02586861
09:50:12|0.02586861
09:50:13|0.02586861
09:50:13|0.02586861
09:50:15|0.02586861
09:50:16|0.02586861
09:50:17|0.02586861
09:50:18|0.02586861
09:50:18|0.025888
09:50:20|0.025888
09:50:21|0.025888
09:50:22|0.025888
09:50:23|0.025888
09:50:23|0.025888
09:50:25|0.025888
09:50:26|0.025888
09:50:26|0.025888
09:50:28|0.025888
09:50:28|0.025888
09:50:29|0.025888
09:50:31|0.025888
09:50:31|0.025888
09:50:33|0.025888
09:50:33|0.025888
09:50:35|0.025888
09:50:35|0.02586948
09:50:36|0.02586948
09:50:38|0.02586948
09:50:38|0.02586948
09:50:39|0.02586948
09:50:40|0.02590509
09:50:42|0.02590509
09:50:43|0.02590509
09:50:45|0.02590509
09:50:45|0.02590509
09:50:46|0.02590509
09:50:47|0.02590509
09:50:48|0.02590509
09:50:49|0.02590509
09:50:50|0.02590509
09:50:51|0.02590509
09:50:53|0.02590509
09:50:54|0.02590509
09:50:55|0.02590509
09:50:56|0.02590509
09:50:56|0.02590509
09:50:57|0.02590509
09:50:59|0.02590509
09:51:00|0.02593664
09:51:01|0.02597043
09:51:02|0.02593583
09:51:03|0.02593583
09:51:04|0.02593583
09:51:06|0.02593583
09:51:06|0.02593583
09:51:07|0.02602696
09:51:08|0.02604998
09:51:09|0.02604998
09:51:10|0.02604998
09:51:11|0.02604998
09:51:13|0.02604999
09:51:13|0.02604999
09:51:16|0.02604999
09:51:16|0.02605333
09:51:17|0.02605333
09:51:18|0.02605333
09:51:19|0.02605333
09:51:20|0.02605333
09:51:21|0.02605759
09:51:23|0.02605736
09:51:24|0.02605736
09:51:25|0.02605736
09:51:27|0.02605736
09:51:27|0.02605736
09:51:28|0.02605736
09:51:29|0.02605736
09:51:30|0.02605736
09:51:31|0.02605736
09:51:32|0.02605736
09:51:33|0.02605736
09:51:34|0.02605736
09:51:35|0.02603132
09:51:36|0.02603132
09:51:37|0.02603132
09:51:38|0.02603132
09:51:39|0.02603132
09:51:40|0.02603132
09:51:41|0.02603132
09:51:42|0.02603144
09:51:43|0.0261
09:51:44|0.0261
09:51:45|0.0261
09:51:46|0.0261
09:51:47|0.0261
09:51:48|0.0261
09:51:49|0.0261
09:51:50|0.0261
09:51:51|0.0261
09:51:52|0.02607489
09:51:53|0.02607489
09:51:54|0.02607489
09:51:55|0.0261
09:51:56|0.0261
09:51:57|0.02601221
09:51:58|0.02601221
09:51:59|0.02601221
09:52:00|0.02601221
09:52:01|0.02601221
09:52:02|0.02601221
09:52:03|0.02601221
09:52:05|0.02606535
09:52:05|0.02606535
09:52:06|0.02606535
09:52:08|0.02606535
09:52:08|0.02606535
09:52:10|0.02606535
09:52:10|0.02605194
09:52:12|0.02605194
09:52:13|0.02605194
09:52:14|0.02605194
09:52:14|0.02605194
09:52:16|0.02605194
09:52:16|0.02604389
09:52:18|0.02604389
09:52:19|0.02604389
09:52:20|0.02604389
09:52:21|0.02604389
09:52:22|0.02604389
09:52:23|0.02604389
09:52:24|0.02604389
09:52:26|0.02604389
09:52:26|0.02604389
09:52:27|0.02604389
09:52:28|0.02604389
09:52:29|0.02604389
09:52:30|0.02604389
09:52:32|0.02604389
09:52:32|0.02604389
09:52:34|0.02604389
09:52:35|0.02604389
09:52:36|0.02604389
09:52:36|0.02604389
09:52:38|0.02604389
09:52:39|0.02604389
09:52:39|0.02604389
09:52:41|0.02604389
09:52:42|0.02604389
09:52:42|0.02604389
09:52:44|0.02604389
09:52:45|0.02604389
09:52:45|0.02604389
09:52:47|0.02604389
09:52:48|0.02604389
09:52:50|0.02604389
09:52:50|0.02604389
09:52:51|0.02604389
09:52:52|0.02598213
09:52:53|0.02598213
09:52:54|0.02598213
09:52:55|0.02598213
09:52:56|0.02598213
09:52:57|0.02598213
09:52:58|0.02598213
09:52:59|0.02598213
09:53:00|0.02598213
09:53:01|0.02598213
09:53:02|0.02598213
09:53:03|0.02598213
09:53:04|0.02596517
09:53:05|0.02596517
09:53:06|0.02596517
09:53:08|0.026
09:53:10|0.026
09:53:11|0.026
09:53:12|0.026
09:53:12|0.026
09:53:14|0.026
09:53:16|0.026
09:53:17|0.026
09:53:17|0.026
09:53:19|0.026
09:53:20|0.026
09:53:21|0.026
09:53:22|0.026
09:53:23|0.026
09:53:23|0.026
09:53:25|0.02599999
09:53:25|0.02599999
09:53:27|0.02599999
09:53:28|0.02599999
09:53:29|0.02599999
09:53:31|0.0259405
09:53:32|0.0259405
09:53:33|0.0259405
09:53:34|0.0259405
09:53:35|0.0259405
09:53:36|0.0259405
09:53:37|0.0259405
09:53:38|0.0259405
09:53:39|0.0259405
09:53:40|0.0259405
09:53:41|0.0259405
09:53:42|0.0259405
09:53:43|0.0259405
09:53:44|0.0259405
09:53:45|0.0259405
09:53:46|0.0259405
09:53:47|0.0259405
09:53:48|0.0259405
09:53:49|0.0259405
09:53:50|0.0259405
09:53:51|0.0259405
09:53:52|0.0259405
09:53:53|0.0259405
09:53:54|0.0259405
09:53:55|0.0259405
09:53:57|0.0259405
09:53:57|0.0259405
09:53:58|0.02599205
09:53:59|0.02599205
09:54:00|0.02599205
09:54:01|0.02599205
09:54:02|0.02599205
09:54:03|0.02599205
09:54:04|0.02599205
09:54:05|0.02594181
09:54:06|0.02594181
09:54:08|0.02599144
09:54:09|0.02599144
09:54:10|0.02599144
09:54:11|0.02599144
09:54:13|0.02599144
09:54:13|0.02599144
09:54:14|0.02599144
09:54:15|0.0259421
09:54:16|0.0259421
09:54:18|0.0259421
09:54:18|0.0259421
09:54:19|0.0259421
09:54:20|0.0259421
09:54:22|0.0259421
09:54:23|0.0259421
09:54:25|0.0259421
09:54:26|0.0259421
09:54:26|0.0259421
09:54:28|0.0259421
09:54:28|0.0259421
09:54:30|0.0259421
09:54:30|0.0259421
09:54:32|0.0259421
09:54:32|0.0259421
09:54:33|0.0259421
09:54:35|0.0259421
09:54:36|0.0259421
09:54:37|0.0259421
09:54:37|0.0259421
09:54:39|0.0259421
09:54:40|0.0259421
09:54:40|0.0259421
09:54:42|0.0259421
09:54:44|0.0259421
09:54:44|0.0259421
09:54:45|0.0259421
09:54:47|0.0259421
09:54:47|0.0259421
09:54:49|0.0259421
09:54:50|0.0259421
09:54:50|0.0259421
09:54:51|0.0259421
09:54:52|0.0259421
09:54:53|0.0259421
09:54:54|0.0259421
09:54:56|0.0259421
09:54:57|0.0259421
09:54:58|0.0259421
09:54:59|0.0259421
09:55:00|0.0259421
09:55:00|0.0259421
09:55:01|0.0259421
09:55:02|0.0259421
09:55:04|0.0259421
09:55:05|0.0259421
09:55:06|0.0259421
09:55:07|0.0259421
09:55:09|0.0259421
09:55:10|0.0259421
09:55:12|0.0259421
09:55:12|0.0259421
09:55:14|0.0259421
09:55:15|0.0259421
09:55:16|0.0259421
09:55:17|0.0259421
09:55:18|0.0259421
09:55:20|0.0259421
09:55:20|0.0259421
09:55:21|0.0259421
09:55:22|0.0259421
09:55:23|0.0259421
09:55:24|0.0259421
09:55:25|0.0259421
09:55:27|0.0259421
09:55:28|0.0259421
09:55:29|0.0259421
09:55:31|0.0259421
09:55:32|0.0259421
09:55:33|0.0259421
09:55:34|0.0259421
09:55:36|0.0259421
09:55:36|0.0259421
09:55:38|0.0259421
09:55:39|0.0259421
09:55:40|0.0259421
09:55:41|0.0259421
09:55:42|0.0259421
09:55:43|0.0259421
09:55:44|0.0259421
09:55:45|0.0259421
09:55:47|0.0259421
09:55:47|0.0259421
09:55:48|0.0259421
09:55:49|0.0259421
09:55:50|0.0259421
09:55:51|0.0259421
09:55:52|0.0259421
09:55:53|0.0259421
09:55:55|0.0259421
09:55:56|0.02597172
09:55:57|0.02597172
09:55:59|0.02597172
09:55:59|0.02597172
09:56:00|0.02597172
09:56:01|0.02597172
09:56:02|0.02597172
09:56:03|0.02597172
09:56:05|0.02597172
09:56:06|0.02597172
09:56:06|0.02597172
09:56:07|0.02597172
09:56:09|0.02597172
09:56:10|0.02597172
09:56:11|0.02597172
09:56:13|0.02597172
09:56:14|0.02597172
09:56:16|0.02597172
09:56:16|0.02597172
09:56:18|0.02597172
09:56:19|0.02597172
09:56:20|0.02597172
09:56:22|0.02597172
09:56:23|0.02597172
09:56:24|0.02597172
09:56:25|0.02597172
09:56:26|0.02597172
09:56:27|0.02597172
09:56:29|0.02597172
09:56:30|0.02597172
09:56:30|0.02597172
09:56:31|0.02597172
09:56:33|0.02597172
09:56:34|0.02597172
09:56:34|0.02597171
09:56:35|0.02597171
09:56:36|0.02597171
09:56:38|0.02597171
09:56:39|0.02597171
09:56:40|0.02597171
09:56:40|0.02597171
09:56:41|0.02597171
09:56:43|0.02597171
09:56:43|0.02597171
09:56:44|0.02597171
09:56:45|0.02597171
09:56:47|0.02597171
09:56:47|0.02597171
09:56:49|0.02597171
09:56:50|0.02597171
09:56:50|0.02597171
09:56:52|0.02597171
09:56:53|0.02597171
09:56:54|0.02597171
09:56:55|0.02597171
09:56:56|0.02597171
09:56:57|0.02597171
09:56:58|0.02597171
09:56:59|0.02597171
09:57:00|0.02597171
09:57:01|0.02597171
09:57:02|0.02597171
09:57:03|0.02597171
09:57:04|0.02597171
09:57:05|0.02597171
09:57:07|0.02597171
09:57:07|0.02593928
09:57:09|0.02593928
09:57:09|0.02593928
09:57:10|0.02593928
09:57:11|0.02593928
09:57:13|0.02593928
09:57:14|0.02593928
09:57:14|0.02593928
09:57:16|0.02591095
09:57:18|0.02591095
09:57:18|0.02591095
09:57:20|0.02591095
09:57:21|0.02591095
09:57:23|0.02591095
09:57:23|0.02591095
09:57:24|0.02591095
09:57:26|0.02591095
09:57:27|0.02591095
09:57:28|0.02591095
09:57:29|0.02591095
09:57:30|0.02591095
09:57:31|0.02591095
09:57:33|0.02593928
09:57:33|0.02593928
09:57:35|0.02593928
09:57:35|0.02593928
09:57:36|0.02593928
09:57:37|0.02593928
09:57:38|0.02593928
09:57:40|0.02593928
09:57:40|0.02593928
09:57:41|0.02593928
09:57:42|0.02593928
09:57:44|0.02593928
09:57:44|0.02593928
09:57:45|0.02593928
09:57:46|0.02593928
09:57:47|0.02593928
09:57:48|0.02593928
09:57:49|0.02593928
09:57:51|0.02593928
09:57:51|0.02593928
09:57:53|0.02593928
09:57:54|0.02593928
09:57:55|0.02593928
09:57:56|0.02593928
09:57:57|0.02593928
09:57:58|0.02593928
09:57:59|0.02593928
09:58:00|0.02593928
09:58:01|0.02593928
09:58:02|0.02593928
09:58:03|0.02593928
09:58:04|0.02593928
09:58:06|0.02593928
09:58:06|0.02593928
09:58:08|0.02593928
09:58:09|0.02593928
09:58:09|0.02593928
09:58:10|0.02593928
09:58:12|0.02593928
09:58:13|0.02593928
09:58:14|0.02593928
09:58:16|0.02593928
09:58:16|0.02593928
09:58:18|0.02593928
09:58:19|0.02593928
09:58:20|0.02593928
09:58:21|0.02593928
09:58:21|0.02593928
09:58:23|0.02593928
09:58:23|0.02593928
09:58:24|0.02593928
09:58:25|0.02593928
09:58:26|0.02593928
09:58:28|0.02593928
09:58:28|0.02593928
09:58:30|0.02593928
09:58:31|0.02593928
09:58:32|0.02593928
09:58:32|0.02593928
09:58:33|0.02593928
09:58:34|0.02593928
09:58:36|0.02593928
09:58:36|0.02593928
09:58:37|0.02593928
09:58:38|0.02593928
09:58:39|0.02593928
09:58:41|0.02593928
09:58:42|0.02593928
09:58:43|0.02593928
09:58:44|0.02593928
09:58:44|0.02593928
09:58:46|0.02593928
09:58:46|0.02593928
09:58:47|0.02593928
09:58:48|0.02593928
09:58:50|0.02593928
09:58:50|0.02593928
09:58:52|0.02593928
09:58:52|0.02593928
09:58:53|0.02593928
09:58:55|0.02593928
09:58:55|0.02593928
09:58:56|0.02593928
09:58:57|0.02593928
09:58:58|0.02593928
09:58:59|0.02593928
09:59:00|0.02593928
09:59:01|0.02593928
09:59:03|0.02593928
09:59:03|0.02593928
09:59:05|0.02593928
09:59:06|0.02593928
09:59:07|0.02593928
09:59:08|0.02593928
09:59:09|0.02593928
09:59:10|0.02593928
09:59:11|0.02593928
09:59:13|0.02593928
09:59:14|0.02593928
09:59:16|0.02593928
09:59:16|0.02593928
09:59:17|0.02593928
09:59:19|0.02593928
09:59:20|0.02593928
09:59:22|0.02593928
09:59:22|0.02593928
09:59:23|0.02593928
09:59:25|0.02593928
09:59:25|0.02593928
09:59:26|0.02593928
09:59:28|0.02593928
09:59:30|0.02593928
09:59:30|0.02593928
09:59:31|0.02593928
09:59:33|0.02593928
09:59:35|0.02593928
09:59:35|0.02593928
09:59:36|0.02593928
09:59:37|0.02593928
09:59:38|0.02593928
09:59:39|0.02593928
09:59:40|0.02593928
09:59:41|0.02593928
09:59:42|0.02593928
09:59:43|0.02593928
09:59:44|0.02593928
09:59:46|0.02593928
09:59:47|0.02593928
09:59:48|0.02593928
09:59:49|0.02593928
09:59:49|0.02590026
09:59:51|0.02590026
09:59:52|0.02590026
09:59:53|0.02590026
09:59:54|0.02590026
09:59:54|0.02590026
09:59:56|0.02590026
09:59:57|0.02590026
09:59:58|0.02590026
09:59:59|0.02590026
09:59:59|0.02590026
10:00:00|0.02590026
10:00:01|0.02590026
10:00:04|0.02590026
10:00:05|0.02590026
10:00:06|0.02590026
10:00:06|0.02590026
10:00:08|0.02590026
10:00:09|0.02590026
10:00:11|0.02590026
10:00:11|0.02590026
10:00:13|0.02590026
10:00:14|0.02590026
10:00:15|0.02590026
10:00:17|0.02590026
10:00:17|0.025875
10:00:18|0.025875
10:00:20|0.025875
10:00:21|0.025875
10:00:22|0.025875
10:00:23|0.025875
10:00:25|0.025875
10:00:25|0.025875
10:00:26|0.025875
10:00:28|0.025875
10:00:30|0.025875
10:00:30|0.025875
10:00:31|0.025875
10:00:32|0.025875
10:00:33|0.025875
10:00:34|0.02585999
10:00:35|0.02585999
10:00:36|0.02585999
10:00:37|0.02585999
10:00:38|0.02585999
10:00:39|0.02585999
10:00:40|0.02585999
10:00:41|0.02585999
10:00:42|0.02585999
10:00:43|0.02585999
10:00:44|0.02585999
10:00:45|0.02585999
10:00:46|0.02585999
10:00:47|0.02585999
10:00:48|0.02585999
10:00:49|0.02587487
10:00:50|0.02587487
10:00:51|0.02587487
10:00:52|0.02587487
10:00:53|0.02587487
10:00:54|0.02587487
10:00:55|0.02587487
10:00:56|0.02587487
10:00:57|0.02587487
10:00:58|0.02587487
10:00:59|0.02587487
10:01:00|0.02586
10:01:01|0.02586
10:01:02|0.02586
10:01:03|0.02586
10:01:04|0.02586
10:01:05|0.02586
10:01:06|0.02586
10:01:07|0.02586
10:01:08|0.02586
10:01:09|0.02586
10:01:10|0.02586
10:01:11|0.02586
10:01:12|0.02586
10:01:14|0.02589957
10:01:15|0.02589957
10:01:15|0.02589957
10:01:17|0.02589957
10:01:18|0.02589957
10:01:19|0.02589957
10:01:20|0.02589957
10:01:21|0.0259261
10:01:22|0.0259261
10:01:23|0.0259261
10:01:25|0.0259261
10:01:25|0.0259261
10:01:26|0.0259261
10:01:27|0.0259261
10:01:28|0.0259261
10:01:29|0.0259261
10:01:30|0.0259261
10:01:31|0.0259261
10:01:32|0.0259261
10:01:33|0.0259261
10:01:34|0.0259261
10:01:35|0.0259261
10:01:36|0.0259261
10:01:37|0.0259261
10:01:38|0.0259261
10:01:39|0.0259261
10:01:40|0.0259261
10:01:41|0.0259261
10:01:42|0.0259261
10:01:43|0.0259261
10:01:44|0.02591707
10:01:45|0.02591707
10:01:47|0.02591707
10:01:48|0.02591707
10:01:49|0.02591707
10:01:49|0.02591707
10:01:51|0.02591707
10:01:52|0.02591707
10:01:52|0.02591707
10:01:53|0.02587487
10:01:55|0.02587487
10:01:56|0.02587487
10:01:57|0.02591701
10:01:58|0.02591701
10:01:59|0.02591701
10:02:00|0.02591701
10:02:00|0.02591701
10:02:02|0.02591701
10:02:02|0.02591701
10:02:04|0.02591707
10:02:05|0.02591707
10:02:06|0.02591707
10:02:07|0.02591707
10:02:08|0.02591707
10:02:09|0.02592554
10:02:10|0.02592554
10:02:12|0.02592554
10:02:12|0.02592554
10:02:14|0.02592554
10:02:15|0.02587103
10:02:17|0.02587103
10:02:18|0.02587103
10:02:19|0.02587103
10:02:20|0.02587103
10:02:21|0.02587103
10:02:22|0.02587103
10:02:23|0.02587103
10:02:25|0.02587103
10:02:26|0.02587103
10:02:27|0.02587103
10:02:28|0.02587103
10:02:28|0.02587103
10:02:29|0.02587103
10:02:31|0.02587103
10:02:33|0.02587103
10:02:33|0.02587103
10:02:35|0.025926
10:02:36|0.025926
10:02:38|0.02593928
10:02:39|0.02593928
10:02:40|0.02593928
10:02:40|0.02593928
10:02:42|0.02593928
10:02:43|0.02593928
10:02:44|0.02593928
10:02:45|0.02593928
10:02:46|0.02593928
10:02:47|0.02593928
10:02:48|0.02593928
10:02:49|0.02593915
10:02:50|0.02593915
10:02:51|0.02588126
10:02:52|0.02588126
10:02:53|0.02588126
10:02:55|0.02588126
10:02:55|0.02588126
10:02:56|0.02588214
10:02:57|0.02588214
10:02:59|0.02588214
10:03:00|0.02588214
10:03:00|0.02588214
10:03:01|0.02588214
10:03:03|0.02588214
10:03:04|0.02588214
10:03:04|0.02588214
10:03:06|0.02588214
10:03:06|0.02588214
10:03:07|0.02588214
10:03:08|0.02588214
10:03:09|0.02588214
10:03:11|0.02588214
10:03:12|0.02588214
10:03:13|0.02588214
10:03:14|0.02588214
10:03:16|0.02588214
10:03:17|0.02588214
10:03:18|0.02588214
10:03:19|0.02588214
10:03:21|0.02588214
10:03:22|0.02588214
10:03:22|0.02588214
10:03:24|0.02588214
10:03:25|0.02588214
10:03:26|0.02588214
10:03:28|0.02588214
10:03:29|0.02588214
10:03:31|0.02588803
10:03:31|0.02588803
10:03:32|0.02588803
10:03:33|0.02588803
10:03:34|0.02588803
10:03:36|0.02588803
10:03:37|0.02588803
10:03:38|0.02588805
10:03:38|0.02588805
10:03:40|0.02588805
10:03:41|0.02588805
10:03:43|0.02588805
10:03:43|0.02588805
10:03:45|0.02588805
10:03:46|0.02588805
10:03:47|0.02588805
10:03:47|0.02588805
10:03:49|0.02588805
10:03:50|0.02592872
10:03:51|0.02592872
10:03:52|0.02592872
10:03:53|0.02592872
10:03:54|0.02592872
10:03:55|0.02592872
10:03:56|0.02592872
10:03:57|0.02592872
10:03:58|0.02592872
10:03:59|0.02592872
10:04:00|0.02592872
10:04:01|0.02592872
10:04:02|0.02592872
10:04:03|0.02592872
10:04:04|0.02592872
10:04:05|0.02592872
10:04:06|0.02592872
10:04:07|0.02592872
10:04:08|0.02592872
10:04:10|0.02592872
10:04:10|0.02592872
10:04:12|0.02592872
10:04:13|0.02592872
10:04:14|0.02592872
10:04:16|0.02592872
10:04:17|0.02592872
10:04:19|0.02592872
10:04:19|0.02592872
10:04:20|0.02592872
10:04:21|0.0259
10:04:22|0.0259
10:04:23|0.0259
10:04:25|0.0259
10:04:26|0.0259
10:04:26|0.0259
10:04:28|0.0259
10:04:29|0.0259
10:04:30|0.0259
10:04:31|0.0259
10:04:32|0.0259
10:04:32|0.0259
10:04:34|0.0259
10:04:36|0.0259
10:04:36|0.0259
10:04:37|0.0259
10:04:38|0.0259
10:04:39|0.0259
10:04:40|0.0259
10:04:41|0.0259
10:04:42|0.0259
10:04:43|0.0259
10:04:44|0.0259
10:04:45|0.0259
10:04:46|0.0259
10:04:47|0.0259
10:04:48|0.0259
10:04:49|0.0259
10:04:50|0.0259
10:04:51|0.0259
10:04:52|0.0259
10:04:53|0.0259
10:04:55|0.0259
10:04:56|0.0259
10:04:57|0.0259
10:04:58|0.0259
10:04:59|0.02589995
10:04:59|0.02589995
10:05:01|0.02589995
10:05:01|0.02589995
10:05:04|0.02589995
10:05:05|0.02588807
10:05:05|0.02588807
10:05:07|0.02588807
10:05:08|0.02588807
10:05:08|0.02588807
10:05:10|0.02588807
10:05:12|0.02588807
10:05:12|0.02588807
10:05:13|0.02588807
10:05:14|0.02588807
10:05:16|0.02588807
10:05:17|0.02588807
10:05:18|0.02588807
10:05:20|0.02588807
10:05:21|0.02588807
10:05:23|0.02588807
10:05:23|0.02588807
10:05:24|0.02589994
10:05:25|0.02589994
10:05:27|0.02589994
10:05:28|0.02589994
10:05:29|0.02589994
10:05:29|0.02589994
10:05:31|0.02589994
10:05:32|0.02589994
10:05:33|0.02589994
10:05:34|0.02589994
10:05:35|0.02589994
10:05:35|0.02589994
10:05:37|0.02589994
10:05:38|0.02589994
10:05:40|0.02589994
10:05:40|0.02589994
10:05:42|0.02589994
10:05:42|0.02589994
10:05:44|0.02589994
10:05:45|0.02589994
10:05:45|0.02589994
10:05:47|0.02589994
10:05:47|0.02589994
10:05:48|0.02589994
10:05:49|0.02589994
10:05:51|0.02589995
10:05:51|0.02589995
10:05:52|0.02589995
10:05:53|0.02589995
10:05:55|0.02589995
10:05:55|0.02589995
10:05:57|0.02589995
10:05:58|0.02589995
10:05:58|0.02589995
10:05:59|0.02589995
10:06:01|0.02589995
10:06:02|0.02589995
10:06:03|0.02589995
10:06:04|0.0259
10:06:05|0.0259
10:06:06|0.0259
10:06:07|0.0259
10:06:08|0.0259
10:06:09|0.02586039
10:06:10|0.02586039
10:06:11|0.02586039
10:06:12|0.02586039
10:06:13|0.02586039
10:06:14|0.02589899
10:06:16|0.02589899
10:06:16|0.02589899
10:06:17|0.02589899
10:06:19|0.0258252
10:06:20|0.0258252
10:06:21|0.0258252
10:06:22|0.0258252
10:06:23|0.0258252
10:06:24|0.0258252
10:06:25|0.0258252
10:06:26|0.0258252
10:06:27|0.02589656
10:06:28|0.02589656
10:06:29|0.02589656
10:06:30|0.02589656
10:06:32|0.02589656
10:06:33|0.02589656
10:06:34|0.02589656
10:06:35|0.02589656
10:06:36|0.02589656
10:06:37|0.02589656
10:06:38|0.02589656
10:06:39|0.02589656
10:06:40|0.02588257
10:06:41|0.02588257
10:06:42|0.02588257
10:06:43|0.02588257
10:06:44|0.02588257
10:06:45|0.02588257
10:06:46|0.02588257
10:06:47|0.02588257
10:06:48|0.02588257
10:06:50|0.02588257
10:06:50|0.02588257
10:06:52|0.02588257
10:06:54|0.02588257
10:06:55|0.02588257
10:06:56|0.02588257
10:06:57|0.02588257
10:06:58|0.02588257
10:06:59|0.02588257
10:07:00|0.02588257
10:07:01|0.02588257
10:07:02|0.02588257
10:07:03|0.02588257
10:07:04|0.02588257
10:07:05|0.02588257
10:07:06|0.02588257
10:07:07|0.02588257
10:07:08|0.02588257
10:07:09|0.02588257
10:07:10|0.02588257
10:07:11|0.02588257
10:07:12|0.02588257
10:07:13|0.02588257
10:07:14|0.02588257
10:07:15|0.02588257
10:07:16|0.02588257
10:07:17|0.02588257
10:07:18|0.02588257
10:07:19|0.02592775
10:07:21|0.02592775
10:07:22|0.02579997
10:07:24|0.02575024
10:07:24|0.02579941
10:07:25|0.02579941
10:07:26|0.02579941
10:07:27|0.02579941
10:07:28|0.02579941
10:07:30|0.02579885
10:07:31|0.02579885
10:07:32|0.02579885
10:07:32|0.02579885
10:07:34|0.02579885
10:07:34|0.02579885
10:07:35|0.02579885
10:07:37|0.02575024
10:07:38|0.02575024
10:07:38|0.02575024
10:07:39|0.02575024
10:07:41|0.02575024
10:07:41|0.02575024
10:07:43|0.02575024
10:07:43|0.02575024
10:07:44|0.02575024
10:07:45|0.02575024
10:07:46|0.02575024
10:07:47|0.02575024
10:07:48|0.02575024
10:07:49|0.02575024
10:07:51|0.02575024
10:07:52|0.02575024
10:07:53|0.02575013
10:07:54|0.02575013
10:07:55|0.02575013
10:07:56|0.02578467
10:07:57|0.02578467
10:07:58|0.02578467
10:08:00|0.02578467
10:08:00|0.02578467
10:08:01|0.02578467
10:08:02|0.02575048
10:08:04|0.02575048
10:08:04|0.02575048
10:08:05|0.02575048
10:08:06|0.02575048
10:08:08|0.02575048
10:08:09|0.02575048
10:08:10|0.02575048
10:08:11|0.02575048
10:08:12|0.02579602
10:08:13|0.02579761
10:08:14|0.02579761
10:08:15|0.02579761
10:08:17|0.02579761
10:08:18|0.02575024
10:08:19|0.02575024
10:08:20|0.02575024
10:08:22|0.02575024
10:08:23|0.02575024
10:08:25|0.02575024
10:08:26|0.02575024
10:08:27|0.02575024
10:08:28|0.02575024
10:08:29|0.02575024
10:08:30|0.02579565
10:08:31|0.02579565
10:08:32|0.02579561
10:08:33|0.02579561
10:08:35|0.02579561
10:08:36|0.02579561
10:08:38|0.02579561
10:08:38|0.02579561
10:08:40|0.02579561
10:08:41|0.02579561
10:08:42|0.02579561
10:08:43|0.02576
10:08:44|0.02579523
10:08:45|0.02579523
10:08:46|0.02579523
10:08:48|0.02579523
10:08:48|0.02579523
10:08:49|0.02579523
10:08:51|0.02579523
10:08:51|0.02579523
10:08:53|0.02579523
10:08:53|0.02579523
10:08:54|0.02579523
10:08:55|0.02579523
10:08:56|0.02579523
10:08:58|0.02579523
10:08:58|0.02579523
10:08:59|0.02579523
10:09:00|0.02579523
10:09:01|0.02579523
10:09:02|0.02579523
10:09:03|0.02579523
10:09:05|0.02579523
10:09:05|0.02579523
10:09:06|0.02579523
10:09:07|0.02579523
10:09:08|0.02579523
10:09:09|0.02579523
10:09:11|0.02579523
10:09:12|0.02579523
10:09:12|0.02579523
10:09:14|0.02579523
10:09:15|0.02579523
10:09:16|0.02579523
10:09:16|0.02579523
10:09:17|0.02579523
10:09:18|0.02579523
10:09:19|0.02579523
10:09:21|0.02579523
10:09:22|0.02579327
10:09:23|0.02579327
10:09:25|0.02579327
10:09:25|0.02579327
10:09:26|0.02579327
10:09:28|0.02579327
10:09:29|0.02579327
10:09:30|0.02579327
10:09:31|0.02579296
10:09:32|0.02579291
10:09:33|0.02579291
10:09:34|0.02579291
10:09:35|0.02579291
10:09:36|0.02579291
10:09:37|0.02579291
10:09:38|0.02579291
10:09:39|0.02579291
10:09:40|0.02579268
10:09:41|0.02575073
10:09:42|0.02575024
10:09:43|0.02575024
10:09:44|0.02575024
10:09:45|0.02575075
10:09:46|0.02575075
10:09:47|0.02575075
10:09:48|0.02575075
10:09:49|0.02575075
10:09:50|0.0257091
10:09:51|0.0257091
10:09:52|0.0257091
10:09:54|0.02575075
10:09:55|0.02569985
10:09:57|0.02574257
10:09:57|0.02574257
10:09:58|0.02572757
10:09:59|0.02572757
10:10:00|0.02565109
10:10:01|0.02565109
10:10:02|0.02565109
10:10:03|0.02565109
10:10:04|0.02564714
10:10:06|0.02569237
10:10:07|0.02569237
10:10:08|0.02564715
10:10:09|0.0256922
10:10:10|0.02569219
10:10:11|0.02569219
10:10:12|0.02569219
10:10:13|0.02569204
10:10:14|0.02569204
10:10:15|0.0256919
10:10:16|0.02564718
10:10:18|0.02569185
10:10:18|0.02569185
10:10:19|0.02569183
10:10:21|0.02569183
10:10:21|0.02569182
10:10:22|0.02569182
10:10:23|0.02569182
10:10:24|0.02569182
10:10:25|0.02569182
10:10:26|0.02571946
10:10:28|0.02571946
10:10:28|0.02587833
10:10:30|0.02587833
10:10:30|0.02587833
10:10:32|0.02587833
10:10:33|0.02587833
10:10:34|0.02586503
10:10:35|0.02586503
10:10:36|0.02586503
10:10:38|0.02586503
10:10:38|0.02586503
10:10:39|0.02586503
10:10:40|0.02586503
10:10:42|0.02586503
10:10:43|0.02586503
10:10:45|0.02586503
10:10:45|0.02586503
10:10:47|0.02579103
10:10:48|0.02579103
10:10:49|0.02579103
10:10:50|0.02579103
10:10:51|0.02579103
10:10:52|0.02579103
10:10:53|0.02579103
10:10:54|0.02579103
10:10:55|0.02579103
10:10:56|0.02579103
10:10:57|0.02579103
10:10:58|0.02579103
10:11:00|0.02576824
10:11:01|0.02576824
10:11:02|0.02576824
10:11:02|0.02576824
10:11:04|0.02576824
10:11:04|0.02576824
10:11:06|0.02576824
10:11:06|0.02576824
10:11:07|0.02576824
10:11:09|0.02591312
10:11:10|0.02591312
10:11:11|0.02583886
10:11:12|0.02583886
10:11:13|0.0258399
10:11:14|0.0258399
10:11:15|0.0258399
10:11:16|0.0258399
10:11:17|0.0258399
10:11:18|0.0258399
10:11:19|0.02585
10:11:20|0.02585
10:11:21|0.02585
10:11:22|0.02585
10:11:23|0.02585
10:11:25|0.02585
10:11:25|0.02585
10:11:27|0.02585
10:11:28|0.02588494
10:11:29|0.02585
10:11:30|0.02585
10:11:31|0.02585
10:11:33|0.02585
10:11:34|0.02585
10:11:34|0.02585
10:11:36|0.02585
10:11:37|0.02585
10:11:38|0.02585
10:11:38|0.02585
10:11:40|0.02585
10:11:41|0.02585
10:11:42|0.02585
10:11:43|0.02585
10:11:44|0.02585
10:11:45|0.02585
10:11:46|0.02585
10:11:47|0.02585
10:11:48|0.02585
10:11:49|0.02585
10:11:50|0.02585
10:11:51|0.02585
10:11:52|0.02585
10:11:53|0.02585
10:11:54|0.02585
10:11:55|0.02585
10:11:56|0.02585
10:11:57|0.02585
10:11:58|0.02585
10:11:59|0.02585
10:12:00|0.02585
10:12:01|0.02583802
10:12:02|0.02583802
10:12:03|0.02583802
10:12:04|0.02583802
10:12:05|0.02583802
10:12:07|0.02583802
10:12:07|0.02583802
10:12:08|0.02583802
10:12:09|0.02583815
10:12:10|0.02583815
10:12:12|0.02583815
10:12:12|0.02583815
10:12:13|0.02583815
10:12:15|0.02583815
10:12:16|0.02583815
10:12:17|0.02583815
10:12:17|0.02583815
10:12:18|0.02583815
10:12:19|0.02583815
10:12:20|0.02583815
10:12:22|0.02583815
10:12:23|0.02583815
10:12:24|0.02583815
10:12:26|0.02583815
10:12:27|0.02583815
10:12:28|0.02583815
10:12:29|0.02583815
10:12:30|0.02583815
10:12:31|0.02583815
10:12:32|0.02583815
10:12:33|0.02583815
10:12:34|0.02583815
10:12:36|0.02583815
10:12:37|0.02588542
10:12:38|0.02588542
10:12:39|0.02588542
10:12:40|0.02588542
10:12:41|0.02588542
10:12:42|0.02588542
10:12:43|0.02588542
10:12:44|0.02588542
10:12:45|0.02588542
10:12:46|0.02588542
10:12:47|0.02588542
10:12:48|0.02588542
10:12:49|0.02588542
10:12:50|0.02588542
10:12:51|0.02583943
10:12:52|0.02583943
10:12:53|0.02583943
10:12:54|0.02583943
10:12:55|0.02583943
10:12:56|0.02583955
10:12:57|0.02583955
10:12:59|0.02583955
10:12:59|0.02583955
10:13:00|0.02583955
10:13:02|0.02583955
10:13:02|0.02583955
10:13:04|0.02583955
10:13:04|0.025886
10:13:05|0.025886
10:13:06|0.025886
10:13:07|0.025886
10:13:09|0.025888
10:13:10|0.025888
10:13:10|0.025888
10:13:11|0.02584372
10:13:12|0.02589999
10:13:14|0.02589999
10:13:14|0.02589999
10:13:16|0.02589999
10:13:17|0.02589999
10:13:18|0.025898
10:13:19|0.025898
10:13:20|0.025898
10:13:21|0.0259
10:13:22|0.0259
10:13:23|0.0259
10:13:24|0.0259
10:13:25|0.0259
10:13:27|0.0259
10:13:28|0.0259
10:13:30|0.0259
10:13:31|0.0259
10:13:32|0.0259
10:13:33|0.0259
10:13:34|0.0259
10:13:35|0.0259
10:13:36|0.0259
10:13:37|0.0259
10:13:39|0.0259
10:13:39|0.0259
10:13:40|0.0259
10:13:41|0.0259
10:13:42|0.0259
10:13:43|0.0259
10:13:44|0.0259
10:13:45|0.0259
10:13:46|0.0259
10:13:47|0.0259
10:13:48|0.0259
10:13:49|0.0259
10:13:50|0.0259
10:13:51|0.0259
10:13:52|0.0259
10:13:53|0.0259
10:13:54|0.0259
10:13:55|0.0259
10:13:56|0.0259
10:13:57|0.0259
10:13:59|0.0259
10:13:59|0.0259
10:14:01|0.0259
10:14:01|0.0259
10:14:02|0.0259
10:14:03|0.0259
10:14:04|0.0259
10:14:06|0.0259
10:14:08|0.0259
10:14:08|0.0258597
10:14:09|0.0258597
10:14:10|0.0258597
10:14:12|0.0258597
10:14:12|0.0258597
10:14:13|0.0258597
10:14:14|0.0258597
10:14:15|0.0258597
10:14:16|0.0258597
10:14:17|0.0258597
10:14:18|0.0258597
10:14:19|0.0258597
10:14:20|0.0258597
10:14:21|0.0258597
10:14:22|0.0258597
10:14:23|0.0258597
10:14:25|0.0258597
10:14:26|0.0258597
10:14:27|0.0258597
10:14:28|0.0258597
10:14:29|0.0258597
10:14:30|0.0258597
10:14:31|0.0258597
10:14:33|0.0258597
10:14:33|0.0258597
10:14:34|0.0258597
10:14:36|0.0258597
10:14:37|0.0258597
10:14:38|0.0258597
10:14:39|0.0258597
10:14:40|0.0258597
10:14:41|0.0258597
10:14:41|0.0258597
10:14:42|0.0258597
10:14:45|0.0258597
10:14:45|0.0258597
10:14:46|0.0258597
10:14:47|0.0258597
10:14:48|0.0258597
10:14:49|0.0258597
10:14:51|0.0258597
10:14:51|0.02584659
10:14:52|0.02584659
10:14:53|0.02584659
10:14:54|0.02584659
10:14:55|0.02584659
10:14:56|0.02584659
10:14:57|0.02584659
10:14:58|0.02584659
10:14:59|0.02584659
10:15:00|0.02584659
10:15:01|0.02580447
10:15:03|0.02580447
10:15:04|0.02580447
10:15:05|0.02580447
10:15:06|0.02583925
10:15:08|0.02583925
10:15:08|0.02583925
10:15:09|0.02583925
10:15:11|0.02583925
10:15:12|0.02583925
10:15:13|0.02583925
10:15:14|0.02583925
10:15:15|0.02583925
10:15:16|0.02583889
10:15:16|0.02583889
10:15:18|0.02583889
10:15:19|0.02583889
10:15:20|0.02583889
10:15:21|0.0258
10:15:21|0.0258
10:15:23|0.02577778
10:15:23|0.02577778
10:15:25|0.02577778
10:15:26|0.02577778
10:15:26|0.02577778
10:15:29|0.02577778
10:15:29|0.02577778
10:15:30|0.02580003
10:15:31|0.02580003
10:15:33|0.02580003
10:15:35|0.02580003
10:15:36|0.02580003
10:15:38|0.02580003
10:15:38|0.02580003
10:15:39|0.02580003
10:15:40|0.02580003
10:15:41|0.02580003
10:15:42|0.02580003
10:15:43|0.02580003
10:15:45|0.02580003
10:15:45|0.02580003
10:15:47|0.02580003
10:15:48|0.02580003
10:15:49|0.02580003
10:15:50|0.02582549
10:15:51|0.02582
10:15:53|0.02587554
10:15:54|0.02587554
10:15:55|0.02587554
10:15:56|0.02587554
10:15:57|0.02587554
10:15:57|0.02587554
10:15:59|0.02587554
10:16:00|0.02587554
10:16:02|0.02584972
10:16:02|0.02584972
10:16:04|0.02584972
10:16:05|0.02584972
10:16:06|0.02584972
10:16:06|0.02584972
10:16:08|0.02584972
10:16:09|0.02584972
10:16:10|0.02584972
10:16:11|0.02584972
10:16:13|0.02584972
10:16:13|0.02584972
10:16:14|0.02584972
10:16:15|0.02584972
10:16:17|0.02584972
10:16:18|0.02584972
10:16:19|0.02584972
10:16:20|0.02584972
10:16:22|0.02584972
10:16:22|0.02584972
10:16:23|0.02584972
10:16:24|0.02584972
10:16:26|0.02584972
10:16:27|0.02584972
10:16:28|0.02584972
10:16:28|0.02584972
10:16:31|0.02584972
10:16:31|0.02580278
10:16:33|0.02580278
10:16:34|0.02580278
10:16:35|0.02580278
10:16:35|0.02585205
10:16:37|0.02585205
10:16:38|0.02585205
10:16:39|0.02585205
10:16:39|0.02585205
10:16:41|0.02585205
10:16:41|0.02585205
10:16:43|0.02585205
10:16:44|0.02585205
10:16:45|0.02585205
10:16:47|0.02585205
10:16:48|0.02585205
10:16:49|0.02585205
10:16:50|0.02585205
10:16:51|0.02585198
10:16:52|0.02585198
10:16:53|0.02585198
10:16:54|0.02585198
10:16:55|0.02585198
10:16:56|0.02585198
10:16:57|0.02585198
10:16:58|0.02585198
10:16:59|0.02585198
10:17:01|0.02585198
10:17:02|0.02585198
10:17:02|0.02585198
10:17:04|0.02585198
10:17:05|0.02585198
10:17:05|0.02585198
10:17:07|0.02585198
10:17:08|0.02585198
10:17:09|0.02585198
10:17:10|0.02585198
10:17:11|0.02585198
10:17:12|0.02585198
10:17:13|0.02585198
10:17:13|0.02585198
10:17:14|0.02582
10:17:15|0.02582
10:17:17|0.02582
10:17:18|0.02580275
10:17:19|0.02580275
10:17:19|0.02580275
10:17:21|0.02580275
10:17:21|0.02580275
10:17:23|0.02580115
10:17:24|0.02576985
10:17:25|0.02576985
10:17:27|0.02576985
10:17:27|0.0258006
10:17:28|0.0258006
10:17:30|0.0258006
10:17:32|0.0258006
10:17:33|0.0258006
10:17:34|0.0258006
10:17:35|0.0258006
10:17:37|0.0258006
10:17:38|0.02576013
10:17:39|0.02576013
10:17:40|0.02576013
10:17:41|0.02576013
10:17:42|0.02576013
10:17:43|0.02576013
10:17:44|0.02576013
10:17:45|0.02576013
10:17:46|0.02576013
10:17:47|0.02576013
10:17:48|0.02576013
10:17:49|0.02576013
10:17:50|0.02576983
10:17:51|0.02576983
10:17:52|0.02576983
10:17:53|0.02576983
10:17:54|0.02576983
10:17:55|0.02576983
10:17:56|0.02576985
10:17:57|0.02576985
10:17:58|0.02576985
10:17:59|0.02576983
10:18:01|0.02576013
10:18:02|0.02576013
10:18:03|0.02576013
10:18:04|0.02576983
10:18:05|0.02576983
10:18:06|0.02576983
10:18:08|0.02576983
10:18:09|0.02576983
10:18:09|0.02576983
10:18:10|0.02576983
10:18:11|0.02576983
10:18:12|0.02576983
10:18:14|0.02576983
10:18:14|0.02576983
10:18:16|0.02576983
10:18:17|0.02576983
10:18:18|0.02576983
10:18:18|0.02576983
10:18:19|0.02576983
10:18:21|0.02576983
10:18:22|0.02576983
10:18:23|0.02576983
10:18:24|0.02576983
10:18:24|0.02576983
10:18:26|0.02576983
10:18:26|0.02581622
10:18:27|0.02581622
10:18:28|0.02581622
10:18:29|0.02581622
10:18:30|0.02581622
10:18:31|0.02581622
10:18:33|0.02581622
10:18:34|0.02581622
10:18:35|0.02581622
10:18:36|0.02581622
10:18:37|0.02581622
10:18:38|0.02581427
10:18:39|0.02581427
10:18:40|0.02581427
10:18:41|0.02581427
10:18:42|0.02581427
10:18:43|0.02581427
10:18:44|0.02581427
10:18:45|0.02581427
10:18:46|0.02581427
10:18:47|0.02581427
10:18:48|0.02581427
10:18:49|0.02581427
10:18:50|0.02581427
10:18:51|0.02581427
10:18:52|0.02581427
10:18:53|0.02581427
10:18:54|0.02581427
10:18:55|0.02581427
10:18:56|0.02576044
10:18:57|0.02576012
10:18:58|0.02576012
10:18:59|0.02575
10:19:00|0.02575
10:19:01|0.02575
10:19:02|0.02575
10:19:03|0.02575
10:19:04|0.02578498
10:19:05|0.02578498
10:19:06|0.02578498
10:19:07|0.02578498
10:19:08|0.02578498
10:19:09|0.02576044
10:19:10|0.02576044
10:19:11|0.02576044
10:19:12|0.02576044
10:19:13|0.02576044
10:19:14|0.02576044
10:19:15|0.02576044
10:19:16|0.02576044
10:19:17|0.02576044
10:19:19|0.02576044
10:19:19|0.02576044
10:19:20|0.0257604
10:19:21|0.0257604
10:19:22|0.0257604
10:19:23|0.0257604
10:19:24|0.0257604
10:19:26|0.0257604
10:19:26|0.0257604
10:19:27|0.0257604
10:19:29|0.0257604
10:19:29|0.0257604
10:19:30|0.0257604
10:19:31|0.02576005
10:19:32|0.02576005
10:19:34|0.02576005
10:19:36|0.02576005
10:19:36|0.02576005
10:19:37|0.02576005
10:19:39|0.02576005
10:19:39|0.02576005
10:19:40|0.02575999
10:19:41|0.02575999
10:19:43|0.02575999
10:19:43|0.02575999
10:19:45|0.02575999
10:19:46|0.02575999
10:19:47|0.02575999
10:19:48|0.02575999
10:19:49|0.02575999
10:19:50|0.02575999
10:19:51|0.02575999
10:19:52|0.02575999
10:19:53|0.02575838
10:19:54|0.02575838
10:19:55|0.02575838
10:19:56|0.02575838
10:19:57|0.02575838
10:19:58|0.02575838
10:19:59|0.02575838
10:20:00|0.02575838
10:20:01|0.02575838
10:20:02|0.02575838
10:20:03|0.02575838
10:20:04|0.02575838
10:20:05|0.02575838
10:20:06|0.02575838
10:20:07|0.02575838
10:20:08|0.02575838
10:20:10|0.02575807
10:20:10|0.02575807
10:20:12|0.02575807
10:20:12|0.02575807
10:20:13|0.02575807
10:20:14|0.02575807
10:20:16|0.02575807
10:20:17|0.02575807
10:20:18|0.02575807
10:20:19|0.02575807
10:20:20|0.02575807
10:20:21|0.02575807
10:20:22|0.02575807
10:20:23|0.02575807
10:20:24|0.02575807
10:20:25|0.02575807
10:20:26|0.02575024
10:20:27|0.02575024
10:20:28|0.02575774
10:20:29|0.02575774
10:20:30|0.02575774
10:20:31|0.02575774
10:20:33|0.02575774
10:20:34|0.02575774
10:20:35|0.02575774
10:20:36|0.02575024
10:20:37|0.02575024
10:20:38|0.02575024
10:20:39|0.02575024
10:20:40|0.02574999
10:20:41|0.02569101
10:20:42|0.02567261
10:20:43|0.02567261
10:20:44|0.02567261
10:20:45|0.02567261
10:20:46|0.02567261
10:20:47|0.02567261
10:20:49|0.02567261
10:20:49|0.02567261
10:20:51|0.02567261
10:20:51|0.02567261
10:20:52|0.02565146
10:20:54|0.02565146
10:20:55|0.02565146
10:20:56|0.0257
10:20:57|0.0257
10:20:59|0.0257
10:20:59|0.0257
10:21:01|0.0257
10:21:01|0.0257
10:21:03|0.0257
10:21:03|0.0257
10:21:04|0.0257
10:21:05|0.02569996
10:21:06|0.02569996
10:21:07|0.02569996
10:21:09|0.02569996
10:21:09|0.02569996
10:21:11|0.02569996
10:21:12|0.0257
10:21:12|0.0257
10:21:14|0.0257
10:21:15|0.0257
10:21:15|0.0257
10:21:16|0.0257
10:21:18|0.0257
10:21:18|0.0257
10:21:20|0.02570548
10:21:21|0.02570548
10:21:22|0.02570548
10:21:23|0.02570548
10:21:25|0.02570548
10:21:26|0.02570548
10:21:26|0.02570548
10:21:28|0.02570548
10:21:29|0.02570548
10:21:30|0.02570548
10:21:31|0.02570548
10:21:31|0.02570548
10:21:32|0.02570548
10:21:33|0.02570001
10:21:34|0.02570001
10:21:36|0.02570001
10:21:37|0.02571
10:21:38|0.02571
10:21:39|0.02571
10:21:40|0.02571
10:21:41|0.02571
10:21:43|0.0257573
10:21:43|0.0257573
10:21:44|0.0257573
10:21:45|0.0257573
10:21:47|0.0257573
10:21:48|0.0257573
10:21:48|0.0257573
10:21:50|0.0257573
10:21:52|0.0257573
10:21:53|0.0257573
10:21:53|0.0257573
10:21:54|0.0257573
10:21:56|0.0257573
10:21:57|0.0257573
10:21:58|0.0257573
10:21:58|0.0257573
10:22:00|0.0257573
10:22:01|0.0257573
10:22:02|0.02570601
10:22:04|0.02570601
10:22:05|0.02570601
10:22:06|0.02570601
10:22:07|0.02570601
10:22:08|0.02563
10:22:09|0.02562408
10:22:10|0.02562408
10:22:11|0.02562408
10:22:12|0.02562408
10:22:13|0.02567926
10:22:14|0.02567926
10:22:16|0.02567873
10:22:17|0.02567873
10:22:17|0.02567825
10:22:18|0.02567797
10:22:19|0.02567797
10:22:21|0.02567797
10:22:21|0.02567797
10:22:22|0.02567797
10:22:24|0.02567744
10:22:24|0.02567744
10:22:26|0.02567744
10:22:27|0.02567744
10:22:27|0.02567744
10:22:28|0.02567744
10:22:30|0.02567744
10:22:31|0.02567744
10:22:32|0.02567744
10:22:33|0.02567744
10:22:34|0.02567744
10:22:35|0.02567744
10:22:36|0.02567744
10:22:37|0.02567063
10:22:38|0.02567857
10:22:39|0.02567857
10:22:40|0.02567061
10:22:41|0.02565
10:22:43|0.02565
10:22:43|0.02565
10:22:44|0.02565
10:22:45|0.02565
10:22:46|0.02565
10:22:48|0.02565
10:22:49|0.02568742
10:22:50|0.02568742
10:22:51|0.02568742
10:22:53|0.02568742
10:22:54|0.02568742
10:22:54|0.02568742
10:22:55|0.02565
10:22:56|0.02567061
10:22:57|0.02567061
10:22:59|0.02567061
10:23:00|0.02567061
10:23:00|0.02567061
10:23:01|0.02567061
10:23:02|0.02567061
10:23:03|0.02567061
10:23:04|0.02567061
10:23:06|0.02568976
10:23:07|0.02568976
10:23:08|0.02568976
10:23:09|0.02568976
10:23:10|0.02568706
10:23:11|0.02568706
10:23:12|0.02568706
10:23:13|0.02568706
10:23:14|0.02568706
10:23:15|0.02568706
10:23:16|0.02568706
10:23:17|0.02568706
10:23:18|0.02568706
10:23:19|0.02568706
10:23:21|0.02568706
10:23:21|0.02568706
10:23:22|0.02568706
10:23:24|0.02568953
10:23:24|0.02568953
10:23:25|0.02568953
10:23:26|0.02568952
10:23:27|0.02568706
10:23:29|0.02568706
10:23:30|0.02568706
10:23:31|0.0256898
10:23:32|0.0256898
10:23:33|0.02565004
10:23:34|0.02565004
10:23:35|0.02565004
10:23:36|0.02565004
10:23:38|0.02568949
10:23:38|0.02568949
10:23:40|0.02568949
10:23:41|0.02568949
10:23:41|0.02568949
10:23:43|0.02568949
10:23:44|0.0256898
10:23:45|0.0256898
10:23:45|0.0256898
10:23:48|0.0256898
10:23:48|0.0256898
10:23:49|0.0256898
10:23:50|0.0256898
10:23:51|0.0256898
10:23:52|0.0256898
10:23:53|0.0256898
10:23:54|0.02568949
10:23:55|0.02569647
10:23:56|0.02569647
10:23:57|0.02569647
10:23:59|0.02568976
10:23:59|0.02568976
10:24:00|0.02568976
10:24:01|0.02568976
10:24:02|0.02568976
10:24:04|0.02568976
10:24:05|0.02568976
10:24:05|0.02568976
10:24:06|0.02568976
10:24:08|0.02568976
10:24:09|0.02568976
10:24:10|0.02568976
10:24:11|0.02568976
10:24:12|0.02568976
10:24:13|0.02568976
10:24:14|0.02568976
10:24:15|0.02568976
10:24:17|0.02565027
10:24:17|0.02565027
10:24:19|0.02565027
10:24:20|0.02565027
10:24:21|0.02569611
10:24:22|0.02569611
10:24:23|0.02569611
10:24:24|0.02569611
10:24:25|0.02569611
10:24:26|0.02569611
10:24:27|0.02569611
10:24:28|0.02569611
10:24:29|0.02569611
10:24:30|0.02566001
10:24:31|0.02566001
10:24:32|0.02566001
10:24:33|0.02566001
10:24:34|0.02566001
10:24:34|0.02566001
10:24:35|0.02566001
10:24:38|0.02566001
10:24:39|0.02566001
10:24:40|0.02566001
10:24:40|0.02566001
10:24:42|0.02566001
10:24:43|0.02566001
10:24:44|0.02566001
10:24:44|0.02566001
10:24:45|0.02566001
10:24:47|0.02566001
10:24:48|0.02566001
10:24:49|0.02566001
10:24:50|0.02566001
10:24:52|0.02566001
10:24:52|0.02566001
10:24:53|0.02566001
10:24:54|0.02566001
10:24:55|0.02566001
10:24:56|0.02566001
10:24:57|0.02566001
10:24:58|0.02566001
10:24:59|0.02566001
10:25:00|0.02566001
10:25:01|0.02566001
10:25:02|0.02566001
10:25:03|0.02566001
10:25:04|0.02566001
10:25:05|0.02569
10:25:06|0.02568927
10:25:07|0.02568927
10:25:08|0.02568927
10:25:09|0.02568927
10:25:10|0.02568927
10:25:11|0.02568927
10:25:12|0.02568927
10:25:13|0.02568927
10:25:14|0.02568927
10:25:15|0.02568927
10:25:16|0.02568927
10:25:18|0.02568927
10:25:19|0.02568927
10:25:21|0.02568927
10:25:21|0.02568927
10:25:22|0.02568927
10:25:23|0.02565004
10:25:24|0.02565004
10:25:25|0.02565004
10:25:26|0.02565004
10:25:27|0.02568926
10:25:28|0.02568926
10:25:29|0.02568926
10:25:30|0.02568926
10:25:31|0.02568926
10:25:32|0.02568926
10:25:33|0.02568926
10:25:34|0.02568926
10:25:35|0.02568926
10:25:36|0.02568926
10:25:38|0.02568926
10:25:38|0.02568926
10:25:40|0.02568926
10:25:42|0.02568926
10:25:42|0.02565004
10:25:43|0.02565004
10:25:44|0.02565004
10:25:45|0.02565004
10:25:46|0.02565004
10:25:47|0.02565004
10:25:48|0.0256884
10:25:50|0.0256884
10:25:50|0.0256884
10:25:52|0.0256884
10:25:53|0.02565004
10:25:54|0.02565004
10:25:55|0.02565004
10:25:56|0.02565004
10:25:57|0.02568821
10:25:58|0.02568821
10:25:59|0.02568821
10:26:00|0.02568821
10:26:01|0.02568821
10:26:02|0.02568821
10:26:02|0.02568821
10:26:04|0.02568821
10:26:04|0.02568821
10:26:07|0.02568821
10:26:07|0.02568821
10:26:08|0.02568821
10:26:09|0.02568821
10:26:11|0.02568821
10:26:12|0.02568821
10:26:14|0.02568821
10:26:14|0.02568821
10:26:15|0.02568821
10:26:16|0.02568821
10:26:17|0.02565005
10:26:18|0.02565005
10:26:19|0.02565005
10:26:20|0.02565005
10:26:21|0.02565005
10:26:22|0.02565005
10:26:23|0.02565005
10:26:24|0.02565005
10:26:25|0.02565005
10:26:26|0.02569141
10:26:27|0.02569141
10:26:28|0.02569141
10:26:29|0.02569141
10:26:30|0.02569141
10:26:31|0.02569141
10:26:32|0.02569141
10:26:33|0.02569141
10:26:34|0.02569141
10:26:35|0.02565005
10:26:36|0.02565005
10:26:37|0.02565005
10:26:38|0.02565005
10:26:39|0.02565005
10:26:40|0.02565005
10:26:41|0.02565005
10:26:42|0.02565005
10:26:43|0.02565005
10:26:44|0.02565005
10:26:45|0.02565005
10:26:46|0.02565005
10:26:48|0.02565005
10:26:50|0.02565005
10:26:50|0.02565005
10:26:52|0.02565005
10:26:53|0.02565005
10:26:54|0.02565005
10:26:55|0.02565005
10:26:56|0.02565005
10:26:57|0.02565005
10:26:58|0.02565005
10:26:59|0.02565005
10:26:59|0.02565005
10:27:01|0.02565005
10:27:02|0.02565005
10:27:04|0.02565005
10:27:04|0.02565005
10:27:05|0.02569088
10:27:07|0.02569088
10:27:09|0.02569088
10:27:09|0.02569088
10:27:10|0.02569088
10:27:11|0.02569088
10:27:12|0.02569088
10:27:13|0.02569088
10:27:14|0.02569047
10:27:15|0.02569047
10:27:16|0.02569047
10:27:17|0.02569051
10:27:18|0.02569051
10:27:19|0.02569051
10:27:20|0.02569051
10:27:21|0.02569051
10:27:22|0.02569051
10:27:23|0.02565007
10:27:24|0.02565007
10:27:25|0.02565007
10:27:27|0.02565007
10:27:28|0.02565007
10:27:29|0.02565007
10:27:30|0.02565007
10:27:31|0.02565007
10:27:31|0.0256903
10:27:33|0.0256903
10:27:34|0.0256903
10:27:34|0.0256903
10:27:36|0.0256903
10:27:37|0.0256903
10:27:37|0.0256903
10:27:38|0.0256903
10:27:39|0.0256903
10:27:41|0.02569
10:27:42|0.02569
10:27:42|0.02569
10:27:44|0.02569
10:27:45|0.02569
10:27:47|0.02569
10:27:47|0.02569
10:27:48|0.02569
10:27:49|0.02569022
10:27:51|0.02569026
10:27:52|0.02569026
10:27:52|0.02569026
10:27:54|0.02569026
10:27:54|0.02569026
10:27:56|0.02569026
10:27:57|0.02569026
10:27:58|0.02569026
10:27:59|0.02569026
10:28:00|0.02569026
10:28:01|0.02569022
10:28:02|0.02569022
10:28:04|0.02569022
10:28:05|0.02569022
10:28:06|0.02569022
10:28:07|0.02569022
10:28:08|0.02569022
10:28:09|0.02569022
10:28:10|0.02569022
10:28:11|0.02569022
10:28:12|0.02569022
10:28:13|0.02569022
10:28:14|0.02569022
10:28:15|0.02569022
10:28:16|0.02569022
10:28:16|0.02569022
10:28:18|0.02569022
10:28:20|0.02569022
10:28:21|0.02569022
10:28:22|0.02569022
10:28:23|0.02569022
10:28:24|0.02569022
10:28:25|0.02569022
10:28:26|0.02569023
10:28:27|0.02569023
10:28:28|0.02569023
10:28:29|0.02569023
10:28:30|0.02569023
10:28:31|0.02569022
10:28:32|0.02569
10:28:33|0.02569022
10:28:34|0.02569022
10:28:35|0.0256625
10:28:36|0.0256625
10:28:37|0.0256625
10:28:38|0.0256625
10:28:39|0.0256625
10:28:40|0.0256625
10:28:42|0.0256625
10:28:43|0.02569019
10:28:45|0.02569019
10:28:46|0.02569019
10:28:47|0.02569019
10:28:48|0.02569019
10:28:49|0.02569019
10:28:50|0.02569019
10:28:51|0.02569019
10:28:52|0.02569019
10:28:53|0.02569019
10:28:55|0.02569019
10:28:55|0.02569019
10:28:57|0.02569019
10:28:58|0.02569019
10:29:00|0.02569019
10:29:01|0.02569019
10:29:01|0.02569019
10:29:03|0.02569019
10:29:04|0.02563053
10:29:05|0.0256894
10:29:07|0.0256894
10:29:08|0.0256894
10:29:09|0.0256625
10:29:10|0.0256625
10:29:11|0.0256625
10:29:12|0.0256625
10:29:13|0.0256625
10:29:15|0.0256625
10:29:16|0.0256625
10:29:16|0.0256625
10:29:18|0.0256625
10:29:18|0.0256625
10:29:19|0.0256625
10:29:21|0.0256625
10:29:21|0.0256625
10:29:23|0.0256625
10:29:24|0.0256625
10:29:25|0.0256625
10:29:26|0.0256625
10:29:27|0.0256625
10:29:28|0.0256625
10:29:29|0.0256625
10:29:30|0.0256625
10:29:31|0.0256625
10:29:32|0.0256625
10:29:33|0.0256625
10:29:34|0.0256625
10:29:35|0.0256625
10:29:36|0.0256625
10:29:37|0.0256625
10:29:38|0.0256625
10:29:39|0.0256625
10:29:40|0.0256625
10:29:41|0.0256625
10:29:43|0.0256625
10:29:44|0.0256625
10:29:45|0.0256625
10:29:46|0.0256625
10:29:47|0.0256625
10:29:48|0.0256625
10:29:49|0.0256625
10:29:50|0.0256807
10:29:52|0.0256807
10:29:53|0.0256807
10:29:54|0.0256807
10:29:55|0.0256807
10:29:56|0.0256807
10:29:57|0.0256807
10:29:58|0.0256807
10:29:59|0.0256807
10:30:00|0.0256807
10:30:01|0.0256807
10:30:02|0.0256807
10:30:03|0.0256625
10:30:04|0.0256625
10:30:05|0.0256625
10:30:07|0.0256625
10:30:07|0.0256625
10:30:08|0.0256807
10:30:09|0.0256807
10:30:11|0.0256807
10:30:11|0.0256878
10:30:13|0.0256878
10:30:13|0.02569472
10:30:14|0.02569472
10:30:16|0.02569472
10:30:16|0.02569472
10:30:18|0.02569472
10:30:18|0.02569472
10:30:19|0.02569472
10:30:21|0.02569472
10:30:22|0.02565105
10:30:23|0.02565105
10:30:24|0.02565105
10:30:24|0.02565105
10:30:26|0.02565105
10:30:26|0.02565105
10:30:27|0.02565105
10:30:28|0.02565105
10:30:29|0.02565105
10:30:30|0.02569513
10:30:32|0.02569513
10:30:32|0.02569513
10:30:33|0.02565152
10:30:34|0.02565152
10:30:35|0.02565152
10:30:36|0.02565152
10:30:37|0.02565152
10:30:38|0.02565152
10:30:39|0.02565152
10:30:40|0.02565152
10:30:41|0.02565152
10:30:43|0.02565152
10:30:44|0.02565152
10:30:45|0.02565152
10:30:46|0.02565152
10:30:47|0.02565152
10:30:48|0.02565152
10:30:49|0.02565152
10:30:51|0.02565152
10:30:52|0.02565152
10:30:53|0.02566001
10:30:54|0.02566001
10:30:55|0.02566001
10:30:56|0.02566001
10:30:57|0.02566001
10:30:59|0.02566001
10:30:59|0.02566001
10:31:01|0.02566001
10:31:02|0.02566001
10:31:03|0.02566001
10:31:04|0.02566001
10:31:06|0.02566001
10:31:07|0.02566001
10:31:08|0.02566001
10:31:09|0.02566001
10:31:10|0.02566001
10:31:11|0.02566001
10:31:12|0.02566001
10:31:13|0.02566001
10:31:14|0.02566001
10:31:16|0.02569419
10:31:17|0.02569419
10:31:18|0.02569419
10:31:19|0.02569419
10:31:19|0.02569419
10:31:20|0.02569419
10:31:22|0.02569419
10:31:22|0.02569419
10:31:23|0.02569419
10:31:24|0.02569419
10:31:25|0.02569419
10:31:27|0.02569419
10:31:27|0.02569419
10:31:29|0.02569419
10:31:29|0.02569419
10:31:30|0.02569419
10:31:32|0.02569419
10:31:33|0.02569419
10:31:33|0.02569419
10:31:34|0.02569419
10:31:36|0.02569391
10:31:36|0.02569391
10:31:38|0.02569391
10:31:39|0.02569391
10:31:39|0.02566004
10:31:41|0.02566002
10:31:42|0.02566001
10:31:43|0.02566001
10:31:44|0.02566002
10:31:45|0.02566003
10:31:46|0.02566003
10:31:47|0.02566004
10:31:48|0.02566004
10:31:49|0.02566004
10:31:50|0.02566004
10:31:51|0.0257197
10:31:52|0.02574089
10:31:54|0.02574089
10:31:54|0.02574089
10:31:55|0.02574089
10:31:56|0.02574089
10:31:57|0.02574089
10:31:58|0.02574089
10:31:59|0.02574089
10:32:00|0.02574089
10:32:02|0.02574089
10:32:02|0.02574089
10:32:04|0.02574089
10:32:06|0.02574983
10:32:06|0.02574983
10:32:07|0.02574983
10:32:08|0.02574983
10:32:09|0.02575
10:32:10|0.02575703
10:32:11|0.02575703
10:32:12|0.02575703
10:32:13|0.02575703
10:32:14|0.02575703
10:32:16|0.02575703
10:32:18|0.02575703
10:32:19|0.02575703
10:32:19|0.02575
10:32:20|0.02575
10:32:21|0.02569323
10:32:22|0.02569323
10:32:24|0.02569323
10:32:24|0.02569323
10:32:25|0.02569323
10:32:26|0.02569323
10:32:27|0.02569323
10:32:28|0.02569323
10:32:29|0.02569323
10:32:30|0.02569323
10:32:31|0.02574069
10:32:32|0.02574069
10:32:33|0.02574069
10:32:35|0.02574069
10:32:35|0.02574069
10:32:36|0.02574069
10:32:37|0.02574069
10:32:38|0.02574018
10:32:39|0.02574018
10:32:40|0.02574018
10:32:41|0.02574018
10:32:42|0.02574018
10:32:43|0.02574018
10:32:45|0.02574018
10:32:46|0.02574018
10:32:48|0.02574018
10:32:48|0.02574018
10:32:49|0.02574018
10:32:51|0.02573946
10:32:53|0.02573946
10:32:53|0.02573946
10:32:54|0.02573946
10:32:55|0.02573946
10:32:56|0.02573946
10:32:57|0.02573902
10:32:59|0.02573902
10:33:00|0.02573902
10:33:02|0.02573902
10:33:02|0.02573902
10:33:04|0.02573902
10:33:05|0.02573902
10:33:07|0.02573902
10:33:07|0.02573902
10:33:08|0.02573902
10:33:09|0.02573902
10:33:11|0.02573902
10:33:11|0.02573902
10:33:13|0.02573902
10:33:14|0.02573902
10:33:15|0.02573902
10:33:15|0.02573902
10:33:17|0.02573902
10:33:17|0.02573902
10:33:18|0.02573902
10:33:20|0.02573902
10:33:20|0.02573902
10:33:21|0.02573902
10:33:22|0.02573902
10:33:24|0.02573902
10:33:24|0.02573902
10:33:25|0.02573902
10:33:26|0.02573902
10:33:27|0.02573902
10:33:28|0.02573902
10:33:30|0.02573902
10:33:31|0.02573902
10:33:32|0.02573902
10:33:32|0.02573902
10:33:33|0.02573902
10:33:34|0.02573902
10:33:35|0.025737
10:33:36|0.025737
10:33:37|0.025737
10:33:39|0.025737
10:33:39|0.025737
10:33:41|0.025737
10:33:42|0.025737
10:33:43|0.025737
10:33:44|0.025737
10:33:45|0.02564603
10:33:47|0.02568803
10:33:48|0.02573213
10:33:49|0.02573213
10:33:50|0.02573213
10:33:50|0.02567254
10:33:52|0.02567254
10:33:53|0.02567254
10:33:54|0.02567254
10:33:54|0.02567254
10:33:55|0.02567254
10:33:56|0.02567434
10:33:57|0.02567434
10:33:58|0.02567434
10:33:59|0.02567434
10:34:00|0.02567434
10:34:01|0.02573408
10:34:02|0.02573408
10:34:03|0.02567198
10:34:04|0.02567198
10:34:05|0.02567198
10:34:07|0.02566913
10:34:09|0.02566913
10:34:09|0.02566913
10:34:10|0.02566913
10:34:12|0.02566554
10:34:12|0.02566555
10:34:14|0.02566555
10:34:14|0.02566555
10:34:15|0.02566555
10:34:16|0.02566555
10:34:18|0.02566555
10:34:19|0.02566555
10:34:19|0.02566555
10:34:20|0.02566555
10:34:21|0.02566553
10:34:22|0.02566553
10:34:24|0.02564503
10:34:24|0.02567254
10:34:25|0.02567254
10:34:26|0.02567254
10:34:28|0.02567254
10:34:29|0.02567254
10:34:29|0.02567254
10:34:30|0.02567254
10:34:32|0.02560305
10:34:33|0.02567014
10:34:33|0.02567014
10:34:34|0.02567014
10:34:36|0.02567014
10:34:36|0.02567014
10:34:37|0.02567014
10:34:38|0.02567014
10:34:39|0.02567014
10:34:40|0.02567014
10:34:41|0.02567014
10:34:43|0.02567014
10:34:44|0.02567014
10:34:45|0.02567014
10:34:46|0.02567014
10:34:48|0.02566405
10:34:49|0.02566405
10:34:50|0.02566405
10:34:51|0.02566405
10:34:52|0.02566405
10:34:53|0.02566
10:34:54|0.02566
10:34:55|0.02566
10:34:56|0.02566
10:34:57|0.02566
10:34:59|0.02566417
10:35:00|0.02566417
10:35:00|0.02566417
10:35:02|0.02566
10:35:04|0.02566
10:35:05|0.02566
10:35:06|0.02566
10:35:07|0.02566
10:35:08|0.02566
10:35:09|0.02566
10:35:11|0.02562145
10:35:11|0.02562145
10:35:13|0.02562145
10:35:14|0.02562145
10:35:15|0.02562145
10:35:16|0.02562145
10:35:17|0.02562145
10:35:18|0.02562145
10:35:19|0.02562145
10:35:20|0.02562145
10:35:21|0.02562145
10:35:22|0.02562145
10:35:23|0.02562145
10:35:24|0.02562145
10:35:26|0.02562145
10:35:26|0.02562145
10:35:27|0.02562145
10:35:28|0.02562145
10:35:29|0.02562145
10:35:31|0.02562145
10:35:32|0.02562145
10:35:33|0.02562145
10:35:34|0.02562145
10:35:34|0.02562145
10:35:35|0.02562145
10:35:36|0.02562145
10:35:37|0.02562145
10:35:38|0.02562145
10:35:39|0.02562145
10:35:41|0.02562145
10:35:41|0.02562145
10:35:42|0.02562145
10:35:43|0.02562145
10:35:45|0.02562145
10:35:45|0.02562145
10:35:46|0.02562145
10:35:48|0.02562145
10:35:48|0.02562145
10:35:50|0.02562145
10:35:51|0.02562145
10:35:52|0.02562145
10:35:53|0.02562145
10:35:55|0.02562145
10:35:55|0.02567481
10:35:57|0.02567481
10:35:57|0.02567779
10:35:59|0.02567779
10:36:00|0.02567779
10:36:01|0.02567779
10:36:02|0.02567779
10:36:03|0.02567779
10:36:04|0.02567779
10:36:05|0.02567779
10:36:06|0.02567779
10:36:08|0.0256863
10:36:08|0.0256863
10:36:10|0.0256863
10:36:11|0.0256863
10:36:11|0.0256863
10:36:13|0.0256863
10:36:14|0.0256863
10:36:14|0.0256863
10:36:15|0.0256863
10:36:16|0.0256863
10:36:17|0.0256863
10:36:18|0.0256863
10:36:19|0.0256863
10:36:20|0.02568615
10:36:21|0.02568615
10:36:22|0.02568615
10:36:24|0.02568615
10:36:24|0.02568615
10:36:25|0.02568615
10:36:26|0.02568615
10:36:28|0.02568615
10:36:29|0.02568615
10:36:30|0.02568615
10:36:31|0.02568615
10:36:32|0.02568615
10:36:33|0.02568615
10:36:34|0.02568615
10:36:35|0.02568615
10:36:36|0.02568615
10:36:37|0.0256863
10:36:38|0.0256863
10:36:40|0.0256863
10:36:41|0.0256863
10:36:41|0.0256863
10:36:42|0.0256863
10:36:43|0.0256863
10:36:44|0.0256863
10:36:45|0.0256863
10:36:47|0.0256863
10:36:49|0.0256863
10:36:50|0.0256863
10:36:52|0.0256863
10:36:52|0.0256863
10:36:54|0.0256863
10:36:54|0.02568615
10:36:56|0.02568615
10:36:57|0.02568615
10:36:58|0.02568615
10:36:59|0.02568615
10:37:00|0.02568615
10:37:01|0.02568615
10:37:02|0.02568615
10:37:04|0.02568615
10:37:04|0.02568615
10:37:06|0.0256863
10:37:07|0.0256863
10:37:08|0.0256863
10:37:09|0.0256863
10:37:10|0.0256863
10:37:11|0.0256863
10:37:13|0.0256863
10:37:13|0.0256863
10:37:14|0.0256863
10:37:15|0.0256863
10:37:16|0.0256863
10:37:17|0.0256863
10:37:19|0.0256863
10:37:20|0.0256863
10:37:21|0.0256863
10:37:22|0.0256863
10:37:23|0.0256863
10:37:24|0.0256863
10:37:25|0.0256863
10:37:26|0.0256863
10:37:27|0.0256863
10:37:28|0.0256863
10:37:29|0.0256863
10:37:30|0.0256863
10:37:31|0.0256863
10:37:32|0.0256863
10:37:33|0.0256863
10:37:34|0.0256863
10:37:35|0.0256863
10:37:36|0.0256863
10:37:37|0.0256863
10:37:38|0.0256863
10:37:39|0.0256863
10:37:40|0.0256863
10:37:41|0.0256863
10:37:42|0.0256863
10:37:43|0.0256863
10:37:44|0.0256863
10:37:45|0.0256863
10:37:46|0.0256863
10:37:47|0.0256863
10:37:48|0.0256863
10:37:49|0.0256863
10:37:51|0.0256863
10:37:51|0.0256863
10:37:53|0.0256863
10:37:54|0.0256863
10:37:56|0.0256863
10:37:56|0.0256863
10:37:57|0.0256863
10:37:59|0.0256863
10:37:59|0.0256863
10:38:00|0.0256863
10:38:01|0.0256863
10:38:02|0.0256863
10:38:04|0.0256863
10:38:04|0.0256863
10:38:06|0.0256863
10:38:08|0.0256863
10:38:08|0.0256863
10:38:09|0.0256863
10:38:10|0.0256863
10:38:11|0.0256863
10:38:12|0.0256863
10:38:13|0.0256863
10:38:14|0.02569
10:38:15|0.02569
10:38:16|0.02569
10:38:17|0.02569
10:38:18|0.02569
10:38:19|0.02569
10:38:21|0.02569
10:38:22|0.02569
10:38:22|0.02569
10:38:24|0.02569
10:38:25|0.02569
10:38:26|0.02569
10:38:27|0.02569
10:38:27|0.02569
10:38:28|0.02569
10:38:30|0.02569
10:38:30|0.02569
10:38:32|0.02569
10:38:33|0.02569
10:38:34|0.02569
10:38:34|0.02569
10:38:36|0.02569
10:38:36|0.02569
10:38:37|0.02569
10:38:38|0.02569
10:38:39|0.02569
10:38:41|0.02569
10:38:42|0.02569
10:38:43|0.02569
10:38:44|0.02569
10:38:45|0.02569
10:38:46|0.02569
10:38:47|0.02569
10:38:48|0.02569
10:38:49|0.02569
10:38:50|0.02569
10:38:52|0.02569
10:38:53|0.02569
10:38:55|0.02569
10:38:56|0.02569
10:38:58|0.02569
10:38:58|0.02569
10:38:59|0.02569
10:39:00|0.02569
10:39:01|0.02569
10:39:02|0.02569
10:39:03|0.02569
10:39:05|0.02569
10:39:06|0.02569
10:39:07|0.02569
10:39:07|0.02569
10:39:09|0.02569996
10:39:10|0.02569996
10:39:10|0.02569996
10:39:12|0.0257
10:39:13|0.0257
10:39:13|0.0257
10:39:15|0.0257
10:39:16|0.0257
10:39:16|0.0257
10:39:17|0.0257
10:39:19|0.0257
10:39:20|0.0257
10:39:21|0.0257
10:39:22|0.0257
10:39:23|0.0257
10:39:24|0.0257
10:39:25|0.0257
10:39:25|0.0257
10:39:26|0.02567264
10:39:29|0.02567264
10:39:29|0.02567264
10:39:30|0.02567264
10:39:32|0.02567264
10:39:33|0.02567264
10:39:33|0.02567264
10:39:34|0.02567264
10:39:36|0.02567264
10:39:36|0.02567264
10:39:38|0.02567264
10:39:39|0.02567264
10:39:39|0.02567264
10:39:41|0.02567264
10:39:42|0.02567264
10:39:42|0.02567264
10:39:44|0.02567264
10:39:44|0.02567264
10:39:46|0.02567342
10:39:47|0.02567342
10:39:47|0.02567342
10:39:49|0.02567342
10:39:50|0.02567342
10:39:50|0.02567342
10:39:51|0.02567342
10:39:52|0.02567352
10:39:54|0.02567352
10:39:55|0.02567352
10:39:57|0.02567351
10:39:57|0.02567351
10:39:59|0.02567351
10:40:00|0.02567351
10:40:01|0.02567351
10:40:03|0.02567351
10:40:03|0.02567351
10:40:05|0.02567351
10:40:06|0.02567351
10:40:07|0.02567351
10:40:09|0.02567351
10:40:09|0.02567351
10:40:10|0.02567351
10:40:11|0.02567351
10:40:12|0.02567351
10:40:13|0.02567351
10:40:14|0.02567351
10:40:15|0.02567351
10:40:16|0.02567351
10:40:18|0.02567351
10:40:20|0.02567351
10:40:21|0.02567351
10:40:22|0.02567351
10:40:23|0.02567351
10:40:24|0.02567351
10:40:25|0.02567351
10:40:26|0.02567001
10:40:27|0.02567001
10:40:28|0.02567001
10:40:28|0.02567001
10:40:30|0.02567001
10:40:31|0.02567001
10:40:31|0.02567001
10:40:33|0.02564317
10:40:34|0.02564317
10:40:35|0.02564317
10:40:36|0.0256722
10:40:37|0.0256722
10:40:38|0.0256722
10:40:38|0.0256722
10:40:40|0.0256722
10:40:40|0.0256722
10:40:42|0.0256722
10:40:43|0.0256722
10:40:44|0.0256722
10:40:45|0.0256722
10:40:45|0.0256722
10:40:47|0.0256722
10:40:48|0.0256722
10:40:48|0.0256722
10:40:50|0.0256722
10:40:50|0.0256722
10:40:51|0.0256722
10:40:54|0.0256722
10:40:54|0.0256722
10:40:55|0.0256722
10:40:57|0.0256722
10:40:59|0.0256722
10:41:00|0.0256722
10:41:01|0.0256722
10:41:02|0.0256722
10:41:03|0.0256722
10:41:04|0.0256722
10:41:05|0.02566532
10:41:06|0.02566532
10:41:08|0.02566532
10:41:08|0.02566532
10:41:09|0.02566532
10:41:10|0.02566532
10:41:12|0.02566532
10:41:13|0.02566532
10:41:14|0.02566532
10:41:15|0.02566532
10:41:16|0.02566532
10:41:16|0.02566532
10:41:18|0.02566532
10:41:18|0.02562694
10:41:20|0.02562694
10:41:21|0.02562694
10:41:22|0.02562694
10:41:23|0.02562694
10:41:24|0.02562694
10:41:25|0.02562694
10:41:26|0.02562694
10:41:26|0.02562694
10:41:27|0.02562694
10:41:29|0.02562694
10:41:30|0.02562694
10:41:31|0.02562694
10:41:32|0.02562694
10:41:32|0.02562694
10:41:34|0.02562694
10:41:35|0.02562737
10:41:36|0.02562737
10:41:37|0.02562737
10:41:37|0.02562737
10:41:39|0.02562737
10:41:40|0.02562737
10:41:41|0.02562737
10:41:42|0.02562737
10:41:43|0.02562737
10:41:44|0.02566265
10:41:46|0.02566265
10:41:46|0.02566265
10:41:47|0.02566265
10:41:48|0.02566265
10:41:49|0.02566265
10:41:50|0.02566265
10:41:51|0.02566265
10:41:52|0.02566265
10:41:53|0.02566265
10:41:55|0.02566265
10:41:55|0.02566265
10:41:57|0.02566265
10:41:58|0.02566265
10:41:59|0.02566265
10:42:00|0.02566265
10:42:01|0.02566265
10:42:03|0.02566265
10:42:03|0.02566265
10:42:05|0.02566282
10:42:05|0.02566282
10:42:07|0.02566282
10:42:08|0.02567574
10:42:10|0.02567574
10:42:10|0.02567574
10:42:11|0.02567574
10:42:12|0.02567574
10:42:13|0.02567574
10:42:14|0.02567574
10:42:16|0.02567574
10:42:17|0.02567574
10:42:18|0.02567574
10:42:19|0.02567574
10:42:20|0.02567574
10:42:20|0.02567574
10:42:22|0.02567574
10:42:23|0.02567574
10:42:24|0.02567574
10:42:26|0.02567574
10:42:26|0.02567574
10:42:27|0.02567574
10:42:28|0.02567574
10:42:30|0.02567574
10:42:31|0.02567574
10:42:32|0.02567574
10:42:32|0.02562549
10:42:33|0.02562549
10:42:35|0.02562549
10:42:36|0.02562549
10:42:37|0.02562549
10:42:37|0.02561999
10:42:39|0.02562964
10:42:40|0.02562965
10:42:41|0.02562965
10:42:42|0.02562965
10:42:43|0.02562965
10:42:44|0.0256005
10:42:44|0.02560028
10:42:46|0.02560028
10:42:47|0.02560028
10:42:48|0.02560029
10:42:48|0.0256003
10:42:50|0.0256003
10:42:50|0.0256003
10:42:51|0.0256003
10:42:53|0.0256003
10:42:53|0.0256003
10:42:55|0.0256003
10:42:56|0.0256003
10:42:57|0.0256003
10:42:58|0.0256003
10:42:59|0.02560032
10:43:00|0.02560032
10:43:01|0.02560032
10:43:02|0.0256
10:43:04|0.0256
10:43:05|0.0256
10:43:06|0.0256
10:43:08|0.0256
10:43:09|0.02563888
10:43:10|0.0256
10:43:11|0.0256
10:43:13|0.0256
10:43:14|0.0256
10:43:15|0.0256
10:43:15|0.0256
10:43:17|0.0256
10:43:17|0.0256
10:43:19|0.0256
10:43:20|0.02563602
10:43:21|0.02563602
10:43:22|0.02563602
10:43:23|0.02563602
10:43:24|0.02560001
10:43:25|0.02560001
10:43:26|0.02563602
10:43:27|0.02563602
10:43:28|0.02563602
10:43:29|0.02563602
10:43:30|0.02563602
10:43:31|0.02562485
10:43:32|0.02562485
10:43:33|0.02562485
10:43:34|0.02562485
10:43:35|0.02562485
10:43:36|0.02562485
10:43:37|0.02562485
10:43:38|0.02562485
10:43:39|0.02562485
10:43:40|0.02562485
10:43:41|0.02562485
10:43:42|0.02562485
10:43:43|0.02562485
10:43:44|0.02562485
10:43:45|0.02562485
10:43:46|0.02562485
10:43:47|0.02562485
10:43:48|0.02562485
10:43:49|0.02562485
10:43:50|0.02562485
10:43:51|0.02562485
10:43:52|0.02562485
10:43:53|0.02562485
10:43:54|0.02562485
10:43:55|0.02562485
10:43:56|0.02562485
10:43:57|0.02562485
10:43:59|0.02562485
10:43:59|0.02562485
10:44:01|0.02562485
10:44:02|0.02562485
10:44:03|0.02562485
10:44:04|0.02561276
10:44:05|0.02561276
10:44:06|0.02561276
10:44:08|0.02561276
10:44:09|0.02561276
10:44:10|0.02561276
10:44:11|0.02561276
10:44:12|0.02561276
10:44:13|0.02561276
10:44:14|0.02561276
10:44:15|0.02561276
10:44:16|0.02561276
10:44:18|0.02561276
10:44:19|0.02561276
10:44:20|0.02561276
10:44:21|0.02561276
10:44:22|0.02561276
10:44:23|0.02561276
10:44:24|0.02561276
10:44:25|0.02561276
10:44:26|0.02561276
10:44:27|0.02561276
10:44:28|0.02561276
10:44:29|0.02561276
10:44:30|0.02561276
10:44:31|0.02561276
10:44:32|0.02561276
10:44:33|0.02561276
10:44:34|0.02561276
10:44:35|0.02561276
10:44:37|0.02561276
10:44:38|0.02561276
10:44:38|0.02561276
10:44:39|0.02561276
10:44:41|0.02561276
10:44:41|0.02561276
10:44:43|0.02561276
10:44:44|0.02562997
10:44:45|0.02562997
10:44:46|0.02562997
10:44:47|0.02562997
10:44:48|0.02562997
10:44:49|0.02562997
10:44:50|0.02562997
10:44:51|0.02562997
10:44:52|0.02562987
10:44:53|0.02562987
10:44:54|0.02562987
10:44:55|0.02562982
10:44:57|0.02561276
10:44:57|0.02561276
10:44:59|0.02561276
10:45:00|0.02561276
10:45:02|0.02561276
10:45:03|0.02561276
10:45:04|0.02561276
10:45:05|0.02561276
10:45:06|0.02561276
10:45:07|0.02561276
10:45:08|0.02561276
10:45:09|0.02561276
10:45:09|0.02561276
10:45:11|0.02561276
10:45:12|0.02561276
10:45:13|0.02561276
10:45:14|0.02561276
10:45:15|0.02561276
10:45:16|0.02561276
10:45:17|0.02561276
10:45:17|0.02561276
10:45:19|0.02561276
10:45:20|0.02561275
10:45:21|0.02561275
10:45:22|0.02561275
10:45:23|0.02561267
10:45:24|0.02561267
10:45:25|0.02561267
10:45:26|0.02561267
10:45:27|0.02561267
10:45:28|0.02561267
10:45:29|0.02561267
10:45:30|0.02561267
10:45:31|0.02561255
10:45:32|0.02561255
10:45:33|0.02561255
10:45:34|0.02562821
10:45:35|0.02562821
10:45:36|0.02562821
10:45:37|0.02562821
10:45:38|0.02562821
10:45:39|0.02562821
10:45:40|0.02562821
10:45:41|0.02562821
10:45:42|0.02562821
10:45:43|0.02562995
10:45:44|0.02562995
10:45:45|0.02562995
10:45:46|0.02562995
10:45:47|0.02562995
10:45:48|0.0256
10:45:50|0.0256
10:45:51|0.0256
10:45:52|0.0256
10:45:52|0.0256
10:45:53|0.0256
10:45:54|0.0256
10:45:55|0.02562004
10:45:57|0.02562004
10:45:58|0.02562004
10:46:00|0.02562004
10:46:01|0.02561995
10:46:02|0.02561994
10:46:03|0.02561994
10:46:05|0.02562993
10:46:06|0.02560005
10:46:07|0.02560005
10:46:08|0.02562997
10:46:09|0.02562997
10:46:10|0.02562997
10:46:11|0.02562997
10:46:12|0.02562997
10:46:14|0.02562997
10:46:14|0.02562997
10:46:15|0.02562997
10:46:16|0.02562997
10:46:18|0.02562997
10:46:19|0.02562997
10:46:20|0.02562997
10:46:21|0.02562997
10:46:22|0.02562997
10:46:23|0.02562997
10:46:24|0.02562997
10:46:25|0.02562997
10:46:26|0.02562997
10:46:27|0.02562997
10:46:28|0.025619
10:46:29|0.025619
10:46:30|0.025619
10:46:31|0.025619
10:46:32|0.025619
10:46:34|0.025619
10:46:34|0.025619
10:46:36|0.025619
10:46:37|0.025619
10:46:38|0.025619
10:46:38|0.025619
10:46:40|0.025619
10:46:41|0.025619
10:46:42|0.0256
10:46:44|0.0256
10:46:44|0.0256
10:46:45|0.0256
10:46:46|0.0256
10:46:48|0.0256
10:46:48|0.0256
10:46:49|0.0256
10:46:50|0.0256
10:46:51|0.0256
10:46:53|0.0256
10:46:53|0.0256
10:46:54|0.0256
10:46:55|0.0256
10:46:57|0.0256
10:46:57|0.0256
10:46:59|0.02560006
10:47:01|0.02560006
10:47:02|0.02560006
10:47:03|0.02560006
10:47:05|0.02560006
10:47:05|0.02560006
10:47:07|0.02560006
10:47:08|0.02560006
10:47:09|0.0256
10:47:11|0.0256
10:47:12|0.0256
10:47:13|0.0256
10:47:15|0.0256
10:47:15|0.0256
10:47:17|0.0256
10:47:18|0.0256
10:47:19|0.0256
10:47:19|0.0256
10:47:21|0.0256
10:47:22|0.0256
10:47:22|0.0256
10:47:23|0.0256
10:47:25|0.0256
10:47:25|0.0256
10:47:26|0.0256
10:47:28|0.0256
10:47:29|0.0256
10:47:30|0.0256
10:47:30|0.02559446
10:47:32|0.02559446
10:47:33|0.02559446
10:47:34|0.02559446
10:47:35|0.02559446
10:47:36|0.02559446
10:47:38|0.0256
10:47:38|0.0256
10:47:39|0.0256
10:47:41|0.0256
10:47:42|0.0256
10:47:43|0.0256
10:47:44|0.0256
10:47:45|0.0256
10:47:45|0.0256
10:47:46|0.0256
10:47:47|0.0256
10:47:49|0.0256
10:47:49|0.0256
10:47:51|0.02558533
10:47:51|0.02558533
10:47:52|0.02558533
10:47:53|0.02558533
10:47:55|0.02561203
10:47:56|0.02561203
10:47:57|0.02561201
10:47:58|0.02561199
10:47:59|0.02562491
10:48:00|0.02562491
10:48:01|0.02562491
10:48:03|0.02561199
10:48:03|0.02561199
10:48:05|0.02561199
10:48:05|0.02561199
10:48:06|0.02561199
10:48:07|0.02561199
10:48:08|0.02561199
10:48:09|0.02561199
10:48:11|0.02561199
10:48:11|0.02561199
10:48:13|0.02561199
10:48:14|0.02561199
10:48:15|0.02561199
10:48:16|0.02561199
10:48:17|0.02561199
10:48:19|0.0255856
10:48:20|0.0255856
10:48:21|0.02562432
10:48:22|0.02562432
10:48:23|0.02562432
10:48:24|0.02562432
10:48:25|0.02562432
10:48:26|0.02562432
10:48:27|0.02562432
10:48:28|0.02562432
10:48:29|0.02562432
10:48:30|0.02562432
10:48:31|0.02562432
10:48:32|0.02562432
10:48:33|0.02562432
10:48:34|0.02562432
10:48:35|0.02562432
10:48:36|0.02558547
10:48:37|0.02558547
10:48:38|0.02558547
10:48:39|0.02558547
10:48:40|0.02558547
10:48:41|0.02561049
10:48:42|0.02561049
10:48:43|0.02561049
10:48:44|0.02561739
10:48:45|0.02561739
10:48:46|0.02561739
10:48:47|0.02561739
10:48:48|0.02561739
10:48:49|0.02561739
10:48:50|0.02561987
10:48:51|0.02561987
10:48:52|0.02561987
10:48:53|0.02561987
10:48:54|0.02561987
10:48:55|0.02561987
10:48:56|0.02561987
10:48:57|0.02561987
10:48:58|0.02561987
10:48:59|0.02561987
10:49:00|0.02561987
10:49:02|0.02561987
10:49:02|0.02561987
10:49:03|0.02561987
10:49:04|0.02561987
10:49:06|0.02561987
10:49:07|0.02561987
10:49:09|0.02561972
10:49:10|0.02561972
10:49:11|0.02561972
10:49:12|0.02561972
10:49:12|0.02561972
10:49:13|0.02561972
10:49:15|0.02561972
10:49:16|0.02561476
10:49:17|0.02561476
10:49:18|0.02561476
10:49:19|0.02561476
10:49:20|0.02561476
10:49:21|0.02561476
10:49:22|0.02561476
10:49:23|0.02561476
10:49:24|0.02561476
10:49:25|0.02561476
10:49:26|0.02561476
10:49:28|0.02561476
10:49:28|0.02561476
10:49:29|0.02558571
10:49:30|0.02558571
10:49:31|0.02558571
10:49:32|0.02558571
10:49:33|0.02558571
10:49:34|0.02558571
10:49:35|0.02558571
10:49:36|0.02561892
10:49:37|0.02561892
10:49:39|0.02561892
10:49:40|0.02561892
10:49:41|0.02561892
10:49:42|0.02561892
10:49:43|0.02561892
10:49:45|0.02561892
10:49:45|0.02561892
10:49:46|0.02561892
10:49:48|0.02561986
10:49:49|0.02561986
10:49:50|0.02561986
10:49:51|0.02561986
10:49:52|0.02561986
10:49:53|0.02561986
10:49:54|0.02561986
10:49:55|0.02561986
10:49:56|0.02561986
10:49:57|0.02561986
10:49:58|0.02561986
10:49:59|0.02561986
10:50:00|0.02561986
10:50:01|0.02561986
10:50:03|0.02561986
10:50:04|0.02561986
10:50:05|0.02561986
10:50:07|0.02561986
10:50:08|0.02561987
10:50:10|0.02561987
10:50:10|0.02561987
10:50:11|0.02561987
10:50:12|0.02561987
10:50:13|0.02561987
10:50:14|0.02561987
10:50:15|0.02561987
10:50:16|0.02561987
10:50:17|0.02561987
10:50:18|0.02561987
10:50:19|0.02561987
10:50:20|0.02561987
10:50:21|0.02561987
10:50:22|0.02561987
10:50:23|0.02561987
10:50:24|0.02561987
10:50:25|0.02561987
10:50:26|0.02561987
10:50:27|0.02561987
10:50:28|0.02561987
10:50:29|0.02561987
10:50:30|0.02561987
10:50:31|0.02561987
10:50:32|0.02561987
10:50:34|0.02561987
10:50:35|0.02561987
10:50:36|0.02564589
10:50:37|0.02564589
10:50:38|0.02564589
10:50:38|0.02564589
10:50:40|0.02564589
10:50:41|0.02564589
10:50:41|0.02564589
10:50:43|0.02564589
10:50:44|0.02564589
10:50:45|0.02564589
10:50:46|0.02564589
10:50:46|0.02564589
10:50:49|0.02564589
10:50:49|0.02564589
10:50:50|0.02564589
10:50:51|0.02564589
10:50:52|0.02564589
10:50:53|0.02564589
10:50:54|0.02564589
10:50:55|0.02566256
10:50:56|0.02566256
10:50:57|0.02566256
10:50:58|0.02566256
10:50:59|0.02566256
10:51:00|0.02566256
10:51:01|0.02566256
10:51:02|0.02566256
10:51:04|0.02566256
10:51:06|0.02566256
10:51:06|0.02566256
10:51:07|0.02566256
10:51:08|0.02566256
10:51:09|0.02562183
10:51:11|0.02566344
10:51:13|0.02566344
10:51:13|0.02566344
10:51:14|0.02566344
10:51:16|0.02566344
10:51:17|0.02566344
10:51:18|0.02566344
10:51:18|0.02566344
10:51:19|0.02566344
10:51:22|0.02566344
10:51:22|0.02566344
10:51:23|0.02566344
10:51:24|0.02566344
10:51:25|0.02566344
10:51:26|0.02566344
10:51:28|0.02568763
10:51:29|0.0257
10:51:30|0.0257
10:51:32|0.02569202
10:51:32|0.0257
10:51:33|0.0257
10:51:34|0.0257
10:51:35|0.0257
10:51:36|0.0257
10:51:37|0.0257
10:51:38|0.0257
10:51:39|0.0257
10:51:40|0.0257
10:51:41|0.0257
10:51:42|0.0257
10:51:43|0.0257
10:51:44|0.0257
10:51:45|0.0257
10:51:46|0.0257
10:51:48|0.0257
10:51:49|0.0257
10:51:50|0.0257
10:51:51|0.0257
10:51:52|0.0257
10:51:52|0.0257
10:51:53|0.0257
10:51:55|0.0257
10:51:56|0.0257
10:51:57|0.0257
10:51:58|0.0257
10:51:59|0.0257
10:52:00|0.0257
10:52:01|0.0257
10:52:01|0.0257
10:52:03|0.02569217
10:52:05|0.02569999
10:52:05|0.02569999
10:52:06|0.02569999
10:52:07|0.0257
10:52:08|0.0257
10:52:09|0.0257
10:52:10|0.0257
10:52:12|0.02570003
10:52:14|0.02570003
10:52:15|0.02570003
10:52:16|0.02570003
10:52:16|0.02570003
10:52:18|0.02570003
10:52:19|0.02570003
10:52:20|0.02570003
10:52:21|0.02570003
10:52:23|0.02570003
10:52:23|0.02570003
10:52:24|0.02570003
10:52:25|0.02570003
10:52:26|0.02570003
10:52:27|0.02570003
10:52:28|0.02570003
10:52:29|0.02570003
10:52:30|0.0257002
10:52:31|0.0257002
10:52:32|0.0257002
10:52:33|0.0257002
10:52:34|0.0257002
10:52:35|0.0257002
10:52:36|0.0257002
10:52:38|0.0257002
10:52:39|0.02573553
10:52:40|0.02573553
10:52:40|0.02573553
10:52:42|0.02573553
10:52:43|0.02573553
10:52:44|0.02573553
10:52:45|0.02570045
10:52:46|0.02570045
10:52:47|0.02570045
10:52:48|0.02570045
10:52:49|0.02570045
10:52:50|0.02570045
10:52:51|0.02570045
10:52:52|0.0257
10:52:53|0.0257
10:52:54|0.0257
10:52:55|0.0257
10:52:56|0.0257
10:52:57|0.0257
10:52:58|0.0257
10:52:59|0.0257
10:53:00|0.0257
10:53:02|0.0257
10:53:03|0.02568601
10:53:03|0.02568601
10:53:05|0.02568601
10:53:06|0.02568601
10:53:07|0.02568601
10:53:08|0.02568601
10:53:09|0.02568601
10:53:11|0.02564664
10:53:11|0.02564664
10:53:12|0.02564664
10:53:13|0.02564664
10:53:16|0.02564664
10:53:16|0.02564664
10:53:18|0.02564664
10:53:19|0.02564664
10:53:20|0.02564664
10:53:20|0.02564664
10:53:22|0.02564664
10:53:22|0.02564664
10:53:24|0.02564664
10:53:25|0.02568492
10:53:26|0.02568492
10:53:26|0.02568492
10:53:28|0.02568492
10:53:29|0.02568492
10:53:30|0.02568492
10:53:31|0.02568492
10:53:31|0.02568492
10:53:33|0.02568492
10:53:34|0.02568492
10:53:34|0.02568492
10:53:36|0.02568492
10:53:37|0.02568492
10:53:38|0.02568492
10:53:38|0.02568492
10:53:40|0.02568492
10:53:41|0.02564682
10:53:42|0.02564682
10:53:43|0.02564682
10:53:43|0.02568492
10:53:45|0.02568492
10:53:45|0.02568492
10:53:46|0.02568492
10:53:49|0.02568492
10:53:49|0.02568492
10:53:50|0.02568492
10:53:51|0.02568492
10:53:52|0.02568492
10:53:54|0.02568492
10:53:54|0.02568492
10:53:56|0.02568492
10:53:57|0.02568492
10:53:58|0.02568492
10:53:58|0.02568492
10:54:00|0.02568492
10:54:02|0.02568492
10:54:02|0.02568492
10:54:03|0.02568492
10:54:04|0.02568492
10:54:05|0.02568492
10:54:06|0.02568492
10:54:08|0.02568861
10:54:09|0.02568861
10:54:09|0.02568861
10:54:10|0.02568861
10:54:13|0.02568861
10:54:13|0.02568861
10:54:14|0.02568861
10:54:15|0.02568861
10:54:16|0.02568861
10:54:17|0.02568861
10:54:18|0.02568861
10:54:19|0.02568861
10:54:20|0.02568861
10:54:21|0.02568861
10:54:22|0.02568861
10:54:24|0.02568861
10:54:24|0.02568861
10:54:26|0.02568861
10:54:27|0.02568861
10:54:28|0.02568861
10:54:29|0.02568861
10:54:29|0.02568861
10:54:31|0.02568861
10:54:31|0.02568861
10:54:33|0.02568861
10:54:35|0.02568861
10:54:36|0.02568861
10:54:36|0.02568861
10:54:38|0.02568861
10:54:39|0.02568861
10:54:40|0.02568861
10:54:41|0.02568861
10:54:42|0.02568861
10:54:43|0.02568861
10:54:44|0.02568861
10:54:44|0.02568861
10:54:46|0.02568861
10:54:47|0.02565819
10:54:47|0.02565819
10:54:48|0.02565819
10:54:50|0.02565819
10:54:50|0.02565819
10:54:52|0.02565819
10:54:53|0.02565819
10:54:53|0.02565819
10:54:54|0.02565819
10:54:55|0.02565819
10:54:56|0.02565819
10:54:57|0.02565819
10:54:59|0.02565819
10:55:00|0.02565819
10:55:01|0.02565819
10:55:02|0.02565819
10:55:03|0.02565819
10:55:04|0.02565819
10:55:05|0.02565819
10:55:06|0.02565819
10:55:07|0.02565819
10:55:09|0.02565819
10:55:09|0.02565819
10:55:11|0.02565819
10:55:13|0.02565819
10:55:13|0.02565819
10:55:15|0.02565819
10:55:16|0.02565819
10:55:16|0.02565819
10:55:18|0.02565819
10:55:18|0.02565819
10:55:20|0.02565819
10:55:21|0.02565819
10:55:22|0.02565819
10:55:23|0.02565819
10:55:24|0.02565819
10:55:24|0.02565819
10:55:25|0.02565819
10:55:26|0.02565819
10:55:27|0.02565819
10:55:29|0.02565819
10:55:30|0.02565819
10:55:32|0.02565819
10:55:32|0.02565819
10:55:33|0.02565819
10:55:34|0.02565819
10:55:35|0.02565819
10:55:36|0.02565819
10:55:37|0.02565819
10:55:38|0.02565819
10:55:39|0.02565819
10:55:40|0.02565819
10:55:41|0.02565819
10:55:42|0.02565819
10:55:43|0.02565819
10:55:45|0.02565819
10:55:46|0.02565819
10:55:46|0.02565819
10:55:48|0.02565819
10:55:48|0.02565819
10:55:50|0.02565819
10:55:51|0.02565819
10:55:51|0.02562801
10:55:53|0.02562801
10:55:54|0.02562801
10:55:54|0.02562801
10:55:56|0.02562801
10:55:56|0.02562801
10:55:57|0.02562801
10:55:59|0.02562801
10:56:00|0.02562801
10:56:02|0.02562801
10:56:02|0.02562801
10:56:03|0.02562801
10:56:04|0.02562801
10:56:06|0.02562801
10:56:07|0.02562801
10:56:09|0.02562801
10:56:10|0.02562801
10:56:11|0.02562801
10:56:12|0.02562801
10:56:12|0.02562801
10:56:14|0.02562801
10:56:15|0.02562801
10:56:15|0.02562801
10:56:17|0.02562801
10:56:17|0.02562801
10:56:20|0.02565751
10:56:20|0.02565751
10:56:21|0.02565751
10:56:22|0.02565751
10:56:24|0.02565751
10:56:24|0.02565751
10:56:26|0.02565751
10:56:27|0.02565751
10:56:28|0.02565751
10:56:29|0.02565751
10:56:30|0.02565751
10:56:31|0.02565751
10:56:32|0.02565751
10:56:33|0.02565751
10:56:34|0.02565751
10:56:34|0.02565751
10:56:37|0.02565751
10:56:37|0.02565751
10:56:38|0.02565751
10:56:39|0.02565751
10:56:40|0.02565751
10:56:41|0.02565751
10:56:42|0.02565751
10:56:44|0.02565751
10:56:45|0.02565751
10:56:46|0.02565751
10:56:47|0.02565751
10:56:48|0.02565751
10:56:49|0.02565751
10:56:49|0.02565751
10:56:51|0.02565751
10:56:52|0.02565751
10:56:53|0.02565809
10:56:54|0.02565809
10:56:56|0.02565809
10:56:56|0.02565809
10:56:57|0.02565809
10:56:59|0.02565809
10:56:59|0.02565809
10:57:01|0.02565809
10:57:02|0.0256581
10:57:03|0.0256581
10:57:04|0.0256581
10:57:05|0.0256581
10:57:06|0.0256581
10:57:07|0.0256581
10:57:08|0.0256581
10:57:08|0.0256581
10:57:10|0.0256581
10:57:12|0.0256581
10:57:13|0.0256581
10:57:14|0.0256581
10:57:15|0.02565809
10:57:16|0.02565809
10:57:17|0.02565809
10:57:18|0.02565809
10:57:20|0.02565809
10:57:20|0.02565809
10:57:22|0.02565809
10:57:23|0.02565809
10:57:23|0.02565809
10:57:25|0.02565809
10:57:26|0.02565809
10:57:27|0.02565809
10:57:28|0.02565809
10:57:29|0.02565809
10:57:30|0.02565809
10:57:31|0.02565809
10:57:32|0.02565809
10:57:33|0.02565809
10:57:34|0.02565809
10:57:35|0.02565809
10:57:36|0.02565809
10:57:37|0.02565809
10:57:38|0.02565809
10:57:39|0.02565809
10:57:40|0.02565809
10:57:41|0.02565809
10:57:43|0.02565809
10:57:44|0.02565809
10:57:45|0.02565809
10:57:46|0.02565809
10:57:47|0.02565809
10:57:48|0.02565809
10:57:48|0.02565809
10:57:50|0.02565809
10:57:51|0.02565809
10:57:52|0.02565809
10:57:54|0.02565809
10:57:54|0.02565809
10:57:55|0.02565809
10:57:56|0.02565809
10:57:57|0.02565809
10:57:58|0.02565809
10:57:59|0.02565809
10:58:00|0.02565809
10:58:01|0.02565809
10:58:02|0.02565809
10:58:03|0.02565809
10:58:04|0.02565809
10:58:05|0.02565809
10:58:06|0.02565809
10:58:07|0.02565809
10:58:08|0.02565809
10:58:09|0.02565809
10:58:10|0.02565809
10:58:11|0.02565809
10:58:12|0.02565809
10:58:13|0.02565809
10:58:14|0.02565809
10:58:15|0.02565809
10:58:16|0.02565809
10:58:17|0.02565809
10:58:18|0.02565809
10:58:19|0.02565809
10:58:20|0.02565809
10:58:21|0.02565809
10:58:22|0.02565809
10:58:23|0.02565809
10:58:24|0.02565809
10:58:25|0.02565809
10:58:26|0.02565809
10:58:27|0.02565809
10:58:28|0.02565809
10:58:29|0.02565809
10:58:30|0.02565819
10:58:31|0.02565819
10:58:32|0.02565819
10:58:33|0.02565819
10:58:34|0.02565819
10:58:35|0.02565819
10:58:36|0.02565819
10:58:37|0.02568234
10:58:38|0.02568234
10:58:39|0.02568234
10:58:40|0.02568234
10:58:41|0.02568234
10:58:42|0.02568234
10:58:43|0.02568234
10:58:44|0.02568234
10:58:45|0.02568234
10:58:46|0.02568234
10:58:47|0.02568234
10:58:48|0.02568234
10:58:49|0.02568234
10:58:50|0.02568234
10:58:51|0.02568234
10:58:52|0.02568234
10:58:53|0.02568113
10:58:54|0.02568113
10:58:55|0.02568113
10:58:56|0.02568113
10:58:57|0.02568113
10:58:58|0.02568229
10:58:59|0.02568229
10:59:00|0.02568229
10:59:01|0.02568229
10:59:02|0.02568229
10:59:03|0.02568229
10:59:04|0.02568229
10:59:05|0.02568229
10:59:06|0.02568229
10:59:07|0.02568229
10:59:08|0.02568229
10:59:10|0.02568229
10:59:12|0.02568229
10:59:13|0.02568229
10:59:14|0.02568229
10:59:15|0.02568229
10:59:16|0.02568229
10:59:17|0.02568229
10:59:18|0.02568229
10:59:19|0.02568229
10:59:20|0.02568229
10:59:21|0.02568229
10:59:22|0.02568229
10:59:23|0.02568229
10:59:24|0.02568229
10:59:24|0.02568229
10:59:26|0.02568229
10:59:27|0.02568229
10:59:28|0.02569652
10:59:29|0.02569652
10:59:30|0.02569652
10:59:30|0.02569652
10:59:32|0.02569652
10:59:33|0.02569652
10:59:33|0.02569652
10:59:35|0.02569652
10:59:35|0.02569652
10:59:37|0.02569652
10:59:38|0.02569652
10:59:38|0.02569652
10:59:40|0.02569652
10:59:41|0.02569652
10:59:43|0.02569652
10:59:43|0.02569652
10:59:44|0.02569652
10:59:45|0.02569652
10:59:46|0.02569652
10:59:47|0.02569652
10:59:48|0.02569652
10:59:49|0.02569552
10:59:50|0.02569552
10:59:51|0.02569552
10:59:52|0.02569552
10:59:53|0.02569552
10:59:55|0.02569552
10:59:56|0.02569552
10:59:57|0.02569552
10:59:57|0.02569552
10:59:58|0.02569552
11:00:00|0.02569552
11:00:00|0.02569552
11:00:02|0.02569833
11:00:03|0.02569833
11:00:04|0.02569833
11:00:05|0.02569833
11:00:07|0.02569833
11:00:07|0.02569833
11:00:08|0.02569833
11:00:09|0.02569833
11:00:10|0.02569833
11:00:11|0.02569833
11:00:12|0.02569833
11:00:13|0.02569833
11:00:14|0.0257
11:00:15|0.0257
11:00:17|0.0257
11:00:17|0.0257
11:00:18|0.0257
11:00:20|0.0257
11:00:21|0.0257
11:00:22|0.0257
11:00:23|0.0257
11:00:24|0.0257
11:00:25|0.02569833
11:00:26|0.02569827
11:00:27|0.02569827
11:00:29|0.02569827
11:00:29|0.02569827
11:00:30|0.02569827
11:00:31|0.02569827
11:00:32|0.02569827
11:00:33|0.02569827
11:00:34|0.02569827
11:00:35|0.02569827
11:00:36|0.02569827
11:00:37|0.02569827
11:00:38|0.02569827
11:00:39|0.02569827
11:00:40|0.02569827
11:00:41|0.02569827
11:00:42|0.02568262
11:00:44|0.025678
11:00:45|0.025678
11:00:46|0.025678
11:00:46|0.025678
11:00:48|0.025678
11:00:48|0.025678
11:00:50|0.02569044
11:00:51|0.02569044
11:00:51|0.02569044
11:00:52|0.02569044
11:00:55|0.02569044
11:00:55|0.02569044
11:00:56|0.02569044
11:00:57|0.02569044
11:00:59|0.02569044
11:01:00|0.02569044
11:01:01|0.02569044
11:01:01|0.02569044
11:01:02|0.02569044
11:01:05|0.02569044
11:01:06|0.02569044
11:01:06|0.02569044
11:01:08|0.02569044
11:01:09|0.02569044
11:01:10|0.02566694
11:01:12|0.02566694
11:01:13|0.02566694
11:01:13|0.02566694
11:01:15|0.02566694
11:01:16|0.02566694
11:01:17|0.02566694
11:01:18|0.02566694
11:01:19|0.02566694
11:01:20|0.02566694
11:01:21|0.02566694
11:01:22|0.02566694
11:01:23|0.02566694
11:01:24|0.02566694
11:01:25|0.02566694
11:01:26|0.02566694
11:01:28|0.02566694
11:01:29|0.02566694
11:01:30|0.02566694
11:01:31|0.02566694
11:01:32|0.02566694
11:01:33|0.02566694
11:01:34|0.02566694
11:01:35|0.02566694
11:01:35|0.02566694
11:01:37|0.02566694
11:01:38|0.02566694
11:01:39|0.02566694
11:01:40|0.02566694
11:01:41|0.02566585
11:01:41|0.02566585
11:01:43|0.02566585
11:01:44|0.02566585
11:01:45|0.02566585
11:01:46|0.02566585
11:01:47|0.02566585
11:01:48|0.02566585
11:01:48|0.02566585
11:01:49|0.02569412
11:01:51|0.02569412
11:01:52|0.02569412
11:01:53|0.02569412
11:01:53|0.02569412
11:01:54|0.02569412
11:01:56|0.02569412
11:01:57|0.02569412
11:01:57|0.02569412
11:01:59|0.02569412
11:02:00|0.02569412
11:02:01|0.02569412
11:02:03|0.02569412
11:02:04|0.02569412
11:02:04|0.02569412
11:02:06|0.02569412
11:02:07|0.02569412
11:02:08|0.02569412
11:02:09|0.02569412
11:02:11|0.02569412
11:02:12|0.02569412
11:02:14|0.0256668
11:02:15|0.0256668
11:02:16|0.0256668
11:02:18|0.02566585
11:02:18|0.02566585
11:02:19|0.02566585
11:02:21|0.02566585
11:02:22|0.02566585
11:02:24|0.02566585
11:02:25|0.02566585
11:02:26|0.02566585
11:02:28|0.02566585
11:02:28|0.02566585
11:02:30|0.02566585
11:02:31|0.02566086
11:02:31|0.02566086
11:02:33|0.02566086
11:02:34|0.02566086
11:02:34|0.02566086
11:02:36|0.02566086
11:02:37|0.02566086
11:02:37|0.02566
11:02:39|0.02566
11:02:40|0.02566
11:02:41|0.02566
11:02:42|0.02566
11:02:43|0.02566
11:02:44|0.02566
11:02:45|0.02566
11:02:46|0.02566
11:02:47|0.02566
11:02:48|0.02566
11:02:49|0.02566585
11:02:50|0.02566585
11:02:51|0.02566585
11:02:52|0.02566585
11:02:53|0.02569068
11:02:54|0.02569068
11:02:55|0.02569068
11:02:56|0.02569068
11:02:57|0.02569068
11:02:58|0.02569068
11:03:00|0.02569068
11:03:00|0.02569068
11:03:02|0.02569068
11:03:03|0.02569068
11:03:04|0.02569068
11:03:05|0.02569068
11:03:06|0.02569068
11:03:07|0.02569068
11:03:08|0.02569068
11:03:09|0.02569068
11:03:10|0.02569068
11:03:11|0.02569068
11:03:12|0.02569068
11:03:13|0.02569068
11:03:14|0.02569068
11:03:16|0.02569068
11:03:17|0.02569068
11:03:18|0.02569068
11:03:19|0.02569068
11:03:20|0.02569068
11:03:21|0.02569068
11:03:22|0.02569068
11:03:23|0.02569068
11:03:24|0.02569068
11:03:25|0.02569068
11:03:26|0.02569068
11:03:27|0.02569068
11:03:28|0.02569068
11:03:29|0.02569068
11:03:30|0.02569068
11:03:31|0.02568885
11:03:33|0.02568885
11:03:33|0.02568885
11:03:34|0.02568885
11:03:35|0.02568885
11:03:37|0.02568877
11:03:38|0.02568877
11:03:39|0.02568877
11:03:39|0.02568877
11:03:41|0.02568877
11:03:41|0.02568877
11:03:43|0.02568877
11:03:44|0.02568877
11:03:45|0.02568877
11:03:45|0.02568877
11:03:47|0.02568877
11:03:47|0.02568877
11:03:49|0.02568877
11:03:49|0.02568877
11:03:50|0.02568877
11:03:51|0.02568877
11:03:52|0.02568877
11:03:53|0.02566004
11:03:54|0.02566004
11:03:55|0.02566004
11:03:56|0.02566006
11:03:57|0.02566006
11:03:59|0.02567955
11:04:00|0.02567955
11:04:01|0.02567955
11:04:02|0.02567955
11:04:03|0.02566003
11:04:04|0.02566003
11:04:06|0.02567954
11:04:07|0.02567954
11:04:07|0.02567954
11:04:08|0.02567954
11:04:10|0.02567954
11:04:10|0.02567954
11:04:12|0.02567954
11:04:12|0.02567954
11:04:13|0.02567954
11:04:14|0.02567954
11:04:15|0.02567954
11:04:17|0.02567954
11:04:19|0.02567954
11:04:20|0.02567954
11:04:21|0.02567954
11:04:22|0.02567954
11:04:23|0.02567954
11:04:24|0.02567954
11:04:25|0.02567954
11:04:26|0.02567954
11:04:27|0.02567954
11:04:28|0.02566003
11:04:29|0.02566003
11:04:30|0.02566003
11:04:32|0.02566003
11:04:33|0.02566003
11:04:33|0.02566003
11:04:34|0.02566003
11:04:36|0.02566003
11:04:36|0.02566003
11:04:37|0.02566003
11:04:38|0.02566003
11:04:39|0.02566003
11:04:41|0.02566003
11:04:41|0.02566003
11:04:43|0.02566003
11:04:44|0.02566003
11:04:45|0.02566003
11:04:45|0.02566003
11:04:46|0.02566003
11:04:47|0.02566003
11:04:48|0.02566003
11:04:49|0.02566999
11:04:51|0.02566999
11:04:52|0.02566999
11:04:53|0.02566999
11:04:53|0.025659
11:04:55|0.025659
11:04:56|0.025659
11:04:57|0.025659
11:04:57|0.025659
11:04:59|0.025659
11:04:59|0.025659
11:05:01|0.025659
11:05:02|0.025659
11:05:03|0.025659
11:05:04|0.025659
11:05:06|0.025659
11:05:06|0.025659
11:05:07|0.025659
11:05:08|0.025659
11:05:09|0.025659
11:05:10|0.025659
11:05:12|0.025659
11:05:13|0.025659
11:05:14|0.025659
11:05:15|0.025659
11:05:16|0.025659
11:05:18|0.025659
11:05:18|0.025659
11:05:20|0.025659
11:05:22|0.025659
11:05:23|0.025659
11:05:24|0.025659
11:05:25|0.025659
11:05:25|0.02567873
11:05:27|0.02567873
11:05:28|0.02567873
11:05:29|0.02567873
11:05:30|0.02567873
11:05:31|0.02567873
11:05:32|0.02567873
11:05:33|0.02567873
11:05:34|0.02567873
11:05:35|0.02567873
11:05:36|0.02567873
11:05:37|0.02567873
11:05:38|0.02567873
11:05:39|0.02567873
11:05:40|0.02567873
11:05:41|0.02567873
11:05:42|0.02567873
11:05:43|0.02567873
11:05:44|0.02567873
11:05:46|0.02567873
11:05:46|0.02567873
11:05:47|0.02567873
11:05:49|0.02567873
11:05:50|0.02567873
11:05:51|0.02567873
11:05:52|0.02567873
11:05:53|0.02567873
11:05:54|0.02567873
11:05:55|0.02567873
11:05:56|0.02567873
11:05:57|0.02567873
11:05:58|0.02567873
11:05:59|0.02567873
11:06:00|0.02567873
11:06:02|0.02567873
11:06:02|0.02567873
11:06:04|0.02567873
11:06:05|0.02567873
11:06:05|0.02567873
11:06:07|0.02567873
11:06:08|0.02567873
11:06:08|0.02567873
11:06:10|0.02567873
11:06:10|0.02567873
11:06:12|0.02567873
11:06:13|0.02567873
11:06:13|0.02567873
11:06:14|0.02567873
11:06:15|0.02567873
11:06:17|0.02567873
11:06:17|0.02567797
11:06:19|0.02567797
11:06:21|0.02567797
11:06:21|0.02567797
11:06:22|0.02567797
11:06:23|0.02567797
11:06:25|0.02567797
11:06:26|0.02567797
11:06:27|0.02567797
11:06:28|0.02567797
11:06:29|0.02567797
11:06:30|0.02567797
11:06:31|0.02567797
11:06:32|0.02567797
11:06:33|0.02567797
11:06:34|0.02567797
11:06:35|0.02567797
11:06:36|0.02567797
11:06:37|0.02567797
11:06:38|0.02567797
11:06:39|0.02567797
11:06:40|0.02567797
11:06:41|0.02567797
11:06:42|0.02568863
11:06:44|0.02568863
11:06:44|0.02568863
11:06:46|0.02568863
11:06:46|0.02568863
11:06:47|0.02568863
11:06:48|0.02568863
11:06:50|0.02568852
11:06:50|0.02568852
11:06:52|0.02568852
11:06:54|0.02568864
11:06:54|0.02568864
11:06:56|0.02568864
11:06:57|0.02568864
11:06:58|0.02568864
11:06:58|0.02568864
11:07:00|0.02568864
11:07:00|0.02568864
11:07:01|0.02568864
11:07:03|0.02568864
11:07:04|0.02568864
11:07:05|0.02568864
11:07:06|0.02568864
11:07:08|0.02568864
11:07:08|0.02568864
11:07:09|0.02568864
11:07:10|0.02568864
11:07:12|0.02568864
11:07:13|0.02568864
11:07:14|0.02568864
11:07:15|0.02568864
11:07:16|0.02568864
11:07:18|0.02567873
11:07:19|0.02567873
11:07:20|0.02567873
11:07:21|0.02567873
11:07:22|0.02567873
11:07:24|0.02567873
11:07:24|0.02567873
11:07:25|0.02567873
11:07:26|0.02567873
11:07:27|0.02567873
11:07:28|0.02567873
11:07:29|0.02567873
11:07:30|0.02567873
11:07:31|0.02567873
11:07:32|0.02567873
11:07:33|0.02567873
11:07:34|0.02567873
11:07:35|0.02567873
11:07:36|0.02567873
11:07:38|0.02567873
11:07:39|0.02567873
11:07:40|0.02567873
11:07:41|0.02567873
11:07:43|0.02567873
11:07:43|0.02567873
11:07:45|0.02567873
11:07:46|0.02567873
11:07:46|0.02567873
11:07:48|0.02567873
11:07:48|0.02567873
11:07:50|0.02567873
11:07:50|0.02567873
11:07:52|0.02567873
11:07:52|0.02567873
11:07:54|0.02567873
11:07:56|0.02567873
11:07:56|0.02567873
11:07:57|0.0256787
11:07:58|0.0256787
11:07:59|0.0256787
11:08:00|0.0256787
11:08:01|0.0256787
11:08:03|0.0256787
11:08:04|0.0256787
11:08:05|0.0256787
11:08:07|0.0256787
11:08:07|0.0256787
11:08:08|0.0256787
11:08:09|0.0256787
11:08:10|0.0256787
11:08:11|0.0256787
11:08:12|0.0256787
11:08:13|0.0256787
11:08:14|0.0256787
11:08:15|0.0256787
11:08:16|0.0256787
11:08:17|0.02567869
11:08:18|0.02567869
11:08:19|0.02567869
11:08:20|0.02565945
11:08:21|0.02565945
11:08:22|0.02565945
11:08:23|0.02565945
11:08:25|0.0256595
11:08:25|0.0256595
11:08:26|0.0256595
11:08:28|0.0256595
11:08:30|0.0256595
11:08:30|0.0256595
11:08:31|0.0256595
11:08:32|0.0256595
11:08:33|0.0256595
11:08:34|0.0256595
11:08:35|0.0256595
11:08:36|0.0256595
11:08:37|0.02565945
11:08:38|0.02565945
11:08:39|0.0256595
11:08:41|0.0256595
11:08:41|0.0256595
11:08:42|0.0256595
11:08:44|0.0256595
11:08:46|0.0256595
11:08:46|0.0256595
11:08:47|0.0256595
11:08:48|0.0256595
11:08:49|0.0256595
11:08:50|0.02567867
11:08:51|0.02567867
11:08:52|0.02567867
11:08:53|0.02567867
11:08:54|0.02567867
11:08:55|0.02567867
11:08:56|0.0256597
11:08:57|0.0256597
11:08:58|0.0256597
11:08:59|0.0256597
11:09:00|0.02565972
11:09:02|0.0256595
11:09:02|0.0256595
11:09:04|0.0256595
11:09:05|0.0256595
11:09:06|0.0256595
11:09:07|0.0256595
11:09:08|0.0256595
11:09:10|0.0256595
11:09:10|0.0256595
11:09:11|0.0256595
11:09:12|0.0256595
11:09:13|0.0256595
11:09:14|0.0256595
11:09:15|0.0256595
11:09:16|0.0256595
11:09:17|0.0256595
11:09:18|0.0256595
11:09:19|0.0256595
11:09:21|0.0256595
11:09:23|0.0256595
11:09:24|0.0256595
11:09:25|0.0256595
11:09:26|0.0256597
11:09:27|0.0256597
11:09:28|0.0256597
11:09:28|0.0256597
11:09:29|0.0256597
11:09:30|0.0256597
11:09:31|0.0256597
11:09:32|0.0256597
11:09:35|0.0256597
11:09:35|0.0256597
11:09:36|0.0256597
11:09:37|0.0256597
11:09:38|0.0256597
11:09:39|0.0256597
11:09:40|0.0256597
11:09:41|0.0256597
11:09:42|0.0256597
11:09:43|0.0256597
11:09:44|0.0256597
11:09:45|0.0256597
11:09:46|0.0256597
11:09:47|0.0256597
11:09:48|0.0256597
11:09:49|0.0256597
11:09:50|0.0256597
11:09:51|0.0256597
11:09:52|0.0256597
11:09:53|0.0256597
11:09:54|0.0256597
11:09:55|0.0256597
11:09:56|0.0256597
11:09:57|0.0256597
11:09:58|0.0256597
11:09:59|0.0256597
11:10:00|0.0256597
11:10:01|0.0256597
11:10:03|0.02565972
11:10:04|0.02565972
11:10:04|0.02565972
11:10:06|0.02565972
11:10:06|0.02565972
11:10:08|0.02565972
11:10:10|0.02565972
11:10:10|0.02565579
11:10:11|0.02565579
11:10:12|0.02565579
11:10:14|0.02565579
11:10:15|0.02565579
11:10:16|0.02565579
11:10:17|0.02565579
11:10:17|0.02565579
11:10:19|0.02565579
11:10:20|0.02565579
11:10:21|0.02565579
11:10:23|0.02565579
11:10:23|0.02565579
11:10:25|0.02565972
11:10:26|0.02565972
11:10:27|0.02565972
11:10:28|0.02565972
11:10:30|0.02565972
11:10:31|0.02565972
11:10:31|0.02565972
11:10:32|0.02565972
11:10:34|0.02565972
11:10:35|0.02565972
11:10:37|0.02565972
11:10:38|0.02565972
11:10:38|0.02565972
11:10:39|0.02565972
11:10:41|0.02565972
11:10:43|0.02565972
11:10:43|0.02565972
11:10:44|0.02565972
11:10:45|0.02565972
11:10:46|0.02565972
11:10:48|0.02565972
11:10:49|0.02565972
11:10:49|0.02565972
11:10:51|0.02567756
11:10:51|0.02567756
11:10:52|0.02567756
11:10:53|0.02565975
11:10:54|0.02565975
11:10:56|0.02565975
11:10:57|0.02565975
11:10:57|0.02565975
11:10:59|0.02565975
11:10:59|0.02565975
11:11:00|0.02565975
11:11:01|0.02565975
11:11:03|0.02565975
11:11:03|0.02565975
11:11:04|0.02565975
11:11:06|0.02565975
11:11:07|0.02565975
11:11:08|0.02565975
11:11:08|0.02565975
11:11:10|0.02565975
11:11:11|0.02565975
11:11:12|0.02565975
11:11:13|0.02565975
11:11:14|0.02565975
11:11:15|0.02565975
11:11:16|0.02565975
11:11:17|0.02565975
11:11:18|0.02565975
11:11:19|0.02565975
11:11:20|0.02565975
11:11:21|0.02565975
11:11:22|0.02565975
11:11:23|0.02565975
11:11:24|0.02565975
11:11:25|0.02565975
11:11:27|0.02567778
11:11:28|0.0256862
11:11:28|0.0256862
11:11:29|0.0256862
11:11:30|0.0256862
11:11:31|0.0256862
11:11:32|0.0256862
11:11:33|0.02566017
11:11:34|0.02566017
11:11:35|0.02566017
11:11:36|0.02566017
11:11:37|0.02566017
11:11:38|0.0256862
11:11:40|0.02566047
11:11:41|0.02566047
11:11:42|0.02566047
11:11:43|0.02566047
11:11:44|0.02566047
11:11:46|0.02566047
11:11:47|0.02566047
11:11:47|0.02566047
11:11:48|0.02566047
11:11:49|0.02566047
11:11:51|0.02566047
11:11:51|0.02566047
11:11:52|0.02566047
11:11:53|0.02566047
11:11:54|0.02566047
11:11:55|0.02566047
11:11:56|0.02566047
11:11:58|0.02566112
11:11:59|0.02566112
11:11:59|0.02566112
11:12:01|0.02566112
11:12:02|0.02566112
11:12:03|0.02566112
11:12:03|0.02566112
11:12:04|0.02566112
11:12:06|0.02566112
11:12:06|0.02566112
11:12:07|0.02566112
11:12:08|0.02566112
11:12:09|0.02566112
11:12:10|0.02566112
11:12:12|0.02566158
11:12:13|0.02566158
11:12:13|0.02566158
11:12:14|0.02566158
11:12:15|0.02566158
11:12:16|0.02566158
11:12:17|0.02566158
11:12:19|0.02566158
11:12:19|0.02566158
11:12:20|0.02566158
11:12:22|0.02566158
11:12:23|0.02566158
11:12:24|0.02566158
11:12:25|0.02566174
11:12:26|0.02566174
11:12:27|0.02566174
11:12:28|0.02566174
11:12:30|0.02566174
11:12:31|0.02566174
11:12:31|0.02566174
11:12:33|0.02566174
11:12:33|0.02566174
11:12:34|0.02566174
11:12:35|0.02566174
11:12:36|0.02566174
11:12:37|0.02566174
11:12:38|0.02566174
11:12:39|0.02566174
11:12:40|0.02566174
11:12:41|0.02566174
11:12:42|0.02566174
11:12:44|0.02566174
11:12:45|0.02566174
11:12:45|0.02566174
11:12:46|0.02566174
11:12:47|0.02566174
11:12:48|0.02566174
11:12:50|0.02566174
11:12:51|0.02566174
11:12:51|0.02566174
11:12:53|0.02566174
11:12:54|0.02566174
11:12:55|0.02566174
11:12:56|0.02566174
11:12:58|0.02566175
11:12:59|0.02566174
11:12:59|0.02568464
11:13:00|0.02566174
11:13:02|0.02566174
11:13:02|0.02566174
11:13:04|0.02566174
11:13:05|0.02566174
11:13:05|0.02566174
11:13:06|0.02566174
11:13:07|0.02566174
11:13:09|0.02566174
11:13:09|0.02566174
11:13:11|0.02566174
11:13:12|0.02566174
11:13:13|0.02566174
11:13:14|0.02566174
11:13:15|0.02566174
11:13:16|0.02566174
11:13:17|0.02566174
11:13:18|0.02566174
11:13:19|0.02566174
11:13:20|0.02566174
11:13:21|0.02566174
11:13:22|0.02566174
11:13:23|0.02566174
11:13:24|0.02566174
11:13:26|0.02566174
11:13:27|0.02566174
11:13:28|0.02566174
11:13:30|0.02566174
11:13:30|0.02566174
11:13:32|0.02566174
11:13:32|0.02566174
11:13:34|0.02566174
11:13:36|0.02566174
11:13:37|0.02566174
11:13:37|0.02566174
11:13:39|0.02566174
11:13:39|0.02566174
11:13:40|0.02566174
11:13:41|0.02566174
11:13:42|0.02566174
11:13:44|0.02566174
11:13:45|0.02566174
11:13:45|0.02566174
11:13:46|0.02566174
11:13:48|0.02566174
11:13:49|0.02566174
11:13:50|0.02566174
11:13:50|0.02566174
11:13:51|0.02566174
11:13:52|0.02566174
11:13:53|0.02566174
11:13:54|0.02566174
11:13:55|0.02566174
11:13:56|0.02566174
11:13:57|0.02566177
11:13:59|0.02566177
11:13:59|0.02566177
11:14:01|0.02566177
11:14:02|0.02566177
11:14:03|0.02566177
11:14:04|0.02566177
11:14:05|0.02566177
11:14:07|0.02566177
11:14:07|0.02566177
11:14:08|0.02566177
11:14:09|0.02566177
11:14:10|0.02566177
11:14:11|0.02566177
11:14:13|0.02566177
11:14:13|0.02566177
11:14:15|0.02566177
11:14:16|0.02566177
11:14:16|0.02566177
11:14:18|0.02566177
11:14:19|0.02566177
11:14:19|0.02566177
11:14:21|0.02566177
11:14:21|0.02566177
11:14:23|0.02566177
11:14:23|0.02566177
11:14:24|0.02566177
11:14:25|0.02566177
11:14:27|0.02566177
11:14:28|0.02566177
11:14:29|0.02566177
11:14:31|0.02566177
11:14:31|0.02566177
11:14:32|0.02566177
11:14:33|0.02566177
11:14:34|0.02566177
11:14:35|0.02566177
11:14:36|0.02566177
11:14:37|0.02566177
11:14:38|0.02566177
11:14:40|0.02566177
11:14:40|0.02566177
11:14:42|0.02566177
11:14:42|0.02566177
11:14:44|0.02566177
11:14:45|0.02566177
11:14:46|0.02566177
11:14:47|0.02566177
11:14:48|0.02566177
11:14:49|0.02566177
11:14:50|0.02566177
11:14:51|0.02566177
11:14:52|0.02566177
11:14:53|0.02567213
11:14:54|0.02567213
11:14:55|0.02567213
11:14:56|0.02567213
11:14:57|0.02567213
11:14:58|0.02567213
11:14:59|0.02567213
11:15:00|0.02567213
11:15:01|0.02567213
11:15:02|0.02567213
11:15:03|0.02567213
11:15:05|0.02567213
11:15:05|0.02567213
11:15:06|0.02566112
11:15:07|0.02566112
11:15:08|0.02566112
11:15:10|0.02566112
11:15:11|0.02566112
11:15:12|0.02566112
11:15:13|0.02566112
11:15:14|0.02566112
11:15:15|0.02566112
11:15:16|0.02566112
11:15:17|0.02566112
11:15:18|0.02566112
11:15:19|0.02566112
11:15:20|0.02566112
11:15:21|0.02566113
11:15:22|0.02566113
11:15:23|0.02566113
11:15:24|0.02566113
11:15:25|0.02566113
11:15:26|0.02566113
11:15:27|0.02566113
11:15:29|0.02566113
11:15:29|0.02566113
11:15:31|0.02566112
11:15:32|0.02566112
11:15:33|0.02566112
11:15:34|0.02566112
11:15:36|0.02566112
11:15:36|0.02566112
11:15:37|0.02566112
11:15:39|0.02566112
11:15:39|0.02566112
11:15:40|0.02566112
11:15:41|0.02566112
11:15:42|0.02566112
11:15:43|0.02566112
11:15:44|0.02566112
11:15:45|0.02566112
11:15:46|0.02566112
11:15:48|0.02566112
11:15:49|0.02566112
11:15:51|0.02566112
11:15:52|0.02566112
11:15:53|0.02566112
11:15:55|0.02566112
11:15:55|0.02566112
11:15:56|0.02566112
11:15:57|0.02566112
11:15:58|0.02566112
11:15:59|0.02566112
11:16:00|0.02566112
11:16:02|0.02566112
11:16:04|0.02566112
11:16:04|0.02566112
11:16:05|0.02566112
11:16:06|0.02566112
11:16:07|0.02566112
11:16:08|0.02566112
11:16:09|0.02566112
11:16:10|0.02566112
11:16:11|0.02566112
11:16:12|0.02566112
11:16:13|0.02566113
11:16:14|0.02566113
11:16:15|0.02566113
11:16:16|0.02566113
11:16:17|0.02566113
11:16:18|0.02566113
11:16:19|0.02566113
11:16:20|0.02566113
11:16:21|0.02566113
11:16:22|0.02566113
11:16:23|0.02566113
11:16:25|0.02566113
11:16:26|0.02566113
11:16:26|0.02566113
11:16:29|0.02566113
11:16:29|0.02566113
11:16:31|0.02566113
11:16:31|0.02566113
11:16:34|0.02566113
11:16:34|0.02566113
11:16:35|0.02566113
11:16:36|0.02566113
11:16:37|0.02566113
11:16:38|0.02566113
11:16:39|0.02566112
11:16:40|0.02566112
11:16:41|0.02566112
11:16:42|0.02566112
11:16:43|0.02566112
11:16:44|0.02566112
11:16:45|0.02566112
11:16:46|0.02566112
11:16:48|0.02566112
11:16:48|0.02566112
11:16:49|0.02566112
11:16:52|0.02566112
11:16:52|0.02566112
11:16:53|0.02566112
11:16:54|0.02566112
11:16:55|0.02566112
11:16:56|0.02566112
11:16:57|0.02566112
11:16:58|0.02566112
11:16:59|0.02566112
11:17:00|0.02566112
11:17:01|0.02566112
11:17:02|0.02566112
11:17:03|0.02566112
11:17:04|0.02566112
11:17:05|0.02566112
11:17:06|0.02566112
11:17:07|0.02566112
11:17:09|0.02566112
11:17:09|0.02566113
11:17:11|0.02566113
11:17:12|0.02566113
11:17:12|0.02566113
11:17:14|0.02566113
11:17:15|0.02566113
11:17:16|0.02566113
11:17:17|0.02566112
11:17:18|0.02566112
11:17:19|0.02566112
11:17:19|0.02566112
11:17:21|0.02566112
11:17:21|0.02566112
11:17:22|0.02566112
11:17:24|0.02566112
11:17:24|0.02566112
11:17:26|0.02566112
11:17:26|0.02566113
11:17:27|0.02566113
11:17:30|0.02566113
11:17:30|0.02566113
11:17:31|0.02566113
11:17:33|0.02566113
11:17:33|0.02566113
11:17:35|0.02566113
11:17:36|0.02566113
11:17:38|0.02566113
11:17:38|0.02566113
11:17:39|0.02566113
11:17:40|0.02566113
11:17:41|0.02566113
11:17:42|0.02566113
11:17:43|0.02566113
11:17:44|0.02566113
11:17:45|0.02566113
11:17:46|0.02566113
11:17:47|0.02566113
11:17:48|0.02566113
11:17:49|0.02565
11:17:51|0.02565
11:17:51|0.02565
11:17:53|0.02565
11:17:55|0.02565
11:17:55|0.02565
11:17:56|0.02565
11:17:57|0.02565
11:17:58|0.02565
11:17:59|0.02565
11:18:00|0.02565
11:18:01|0.02565
11:18:02|0.02565
11:18:03|0.02565
11:18:04|0.02565
11:18:05|0.02565
11:18:06|0.02565
11:18:08|0.02565
11:18:09|0.02565
11:18:10|0.02565
11:18:11|0.02565
11:18:11|0.02565
11:18:13|0.02565
11:18:13|0.02565
11:18:15|0.02565
11:18:16|0.02564932
11:18:16|0.02564932
11:18:18|0.02564932
11:18:19|0.02564932
11:18:20|0.02564932
11:18:20|0.02564932
11:18:22|0.02564932
11:18:23|0.02564932
11:18:24|0.02564932
11:18:25|0.02564932
11:18:25|0.02564819
11:18:26|0.02564819
11:18:28|0.02564819
11:18:29|0.02564819
11:18:30|0.02564819
11:18:30|0.02564819
11:18:31|0.02564819
11:18:32|0.02564819
11:18:34|0.02564819
11:18:35|0.02564819
11:18:36|0.02564819
11:18:37|0.02564819
11:18:37|0.02564819
11:18:38|0.02564819
11:18:39|0.02564819
11:18:42|0.02564819
11:18:42|0.02564699
11:18:43|0.02564699
11:18:44|0.02564699
11:18:45|0.02564699
11:18:46|0.02564699
11:18:47|0.02564699
11:18:48|0.02564699
11:18:50|0.02564699
11:18:52|0.02564699
11:18:52|0.02564699
11:18:53|0.02564699
11:18:54|0.02564699
11:18:55|0.02564699
11:18:56|0.02564699
11:18:58|0.025645
11:18:59|0.025645
11:19:00|0.025645
11:19:00|0.025645
11:19:02|0.025645
11:19:03|0.025645
11:19:04|0.025645
11:19:05|0.025645
11:19:05|0.025645
11:19:07|0.02564001
11:19:08|0.02564001
11:19:09|0.02564001
11:19:09|0.02564001
11:19:11|0.02564001
11:19:12|0.025645
11:19:13|0.025645
11:19:14|0.025645
11:19:15|0.025645
11:19:16|0.025645
11:19:17|0.025645
11:19:18|0.025645
11:19:19|0.025645
11:19:21|0.025645
11:19:22|0.025645
11:19:22|0.025645
11:19:24|0.025645
11:19:25|0.025645
11:19:26|0.025645
11:19:26|0.025645
11:19:28|0.025645
11:19:28|0.025645
11:19:30|0.025645
11:19:31|0.025645
11:19:31|0.025645
11:19:34|0.025645
11:19:34|0.025645
11:19:35|0.025645
11:19:36|0.025645
11:19:37|0.025645
11:19:39|0.02565062
11:19:41|0.02565062
11:19:41|0.02565062
11:19:43|0.02565062
11:19:43|0.02565062
11:19:44|0.02565062
11:19:46|0.02565062
11:19:46|0.02565062
11:19:48|0.02565062
11:19:48|0.02565062
11:19:50|0.02565062
11:19:52|0.02565062
11:19:52|0.02565062
11:19:54|0.02565062
11:19:55|0.02565062
11:19:57|0.02565062
11:19:57|0.02565062
11:19:59|0.02565062
11:20:00|0.02565062
11:20:01|0.02565062
11:20:02|0.02565062
11:20:03|0.02565062
11:20:04|0.02565062
11:20:05|0.02564001
11:20:06|0.02564001
11:20:07|0.02564001
11:20:08|0.02564001
11:20:09|0.02564001
11:20:11|0.02564001
11:20:12|0.02564001
11:20:13|0.02564001
11:20:14|0.02564001
11:20:14|0.02564001
11:20:16|0.02564001
11:20:17|0.02564001
11:20:18|0.02564001
11:20:19|0.02564001
11:20:20|0.02564001
11:20:21|0.02564001
11:20:22|0.02564001
11:20:23|0.02564001
11:20:24|0.02564001
11:20:25|0.02564001
11:20:26|0.02564001
11:20:27|0.02564001
11:20:28|0.02564001
11:20:29|0.02564001
11:20:30|0.02564001
11:20:32|0.02564001
11:20:33|0.02564001
11:20:33|0.02564001
11:20:35|0.02564001
11:20:35|0.02564001
11:20:36|0.02564001
11:20:38|0.02564001
11:20:38|0.02564001
11:20:40|0.02564001
11:20:42|0.02564001
11:20:42|0.02564001
11:20:44|0.02564001
11:20:44|0.02564001
11:20:45|0.02564001
11:20:46|0.02564001
11:20:48|0.02564001
11:20:49|0.02564001
11:20:50|0.02564001
11:20:51|0.02564001
11:20:52|0.02564001
11:20:53|0.02564001
11:20:54|0.02564001
11:20:55|0.02564001
11:20:56|0.02564001
11:20:57|0.02564001
11:20:58|0.02564001
11:20:59|0.02564001
11:21:00|0.02564001
11:21:01|0.02564001
11:21:02|0.02564001
11:21:03|0.02564001
11:21:04|0.02564001
11:21:05|0.02564001
11:21:06|0.02564001
11:21:07|0.02564001
11:21:09|0.02564001
11:21:09|0.02564001
11:21:10|0.02564001
11:21:11|0.02564001
11:21:12|0.02564001
11:21:13|0.02564001
11:21:15|0.02564001
11:21:15|0.02564001
11:21:17|0.02564001
11:21:17|0.02564001
11:21:19|0.02564001
11:21:20|0.02564001
11:21:21|0.02564001
11:21:22|0.02564001
11:21:23|0.02564001
11:21:23|0.02564001
11:21:24|0.02564001
11:21:25|0.02564001
11:21:27|0.02564001
11:21:27|0.02564001
11:21:29|0.02564001
11:21:29|0.02564001
11:21:31|0.02564
11:21:31|0.02564
11:21:33|0.02564
11:21:35|0.02564
11:21:35|0.02564356
11:21:36|0.02564356
11:21:38|0.02564356
11:21:39|0.02564356
11:21:40|0.02564356
11:21:41|0.02564356
11:21:42|0.02564356
11:21:43|0.02564356
11:21:44|0.02564356
11:21:45|0.02564356
11:21:47|0.02564356
11:21:47|0.02564356
11:21:49|0.02564356
11:21:50|0.02564356
11:21:51|0.02564356
11:21:52|0.02564356
11:21:54|0.02564356
11:21:54|0.02564356
11:21:56|0.02564356
11:21:57|0.02564356
11:21:58|0.02564356
11:21:59|0.02564356
11:22:00|0.02564356
11:22:01|0.02564356
11:22:02|0.02564356
11:22:03|0.02564356
11:22:05|0.02564356
11:22:06|0.02564356
11:22:06|0.02564356
11:22:08|0.02562943
11:22:08|0.02562943
11:22:10|0.02562943
11:22:10|0.02562943
11:22:12|0.02562943
11:22:12|0.02562943
11:22:13|0.02562943
11:22:15|0.02562943
11:22:15|0.02562943
11:22:16|0.02562943
11:22:17|0.02562943
11:22:19|0.02562943
11:22:19|0.02562943
11:22:21|0.02562943
11:22:21|0.02562943
11:22:22|0.02562943
11:22:24|0.02562943
11:22:25|0.02562943
11:22:26|0.02562943
11:22:27|0.02562943
11:22:28|0.02562943
11:22:29|0.02562943
11:22:30|0.02562943
11:22:31|0.02562943
11:22:32|0.02562943
11:22:33|0.02562943
11:22:34|0.02562943
11:22:35|0.02562943
11:22:36|0.02562943
11:22:37|0.02562943
11:22:38|0.02562943
11:22:39|0.02562943
11:22:40|0.02562943
11:22:41|0.02562943
11:22:42|0.02562943
11:22:43|0.02562943
11:22:44|0.02562943
11:22:45|0.02562943
11:22:46|0.02562943
11:22:47|0.02562943
11:22:48|0.02562943
11:22:49|0.02562943
11:22:50|0.02562943
11:22:51|0.02562943
11:22:52|0.02562943
11:22:53|0.02562943
11:22:55|0.02562943
11:22:56|0.02562943
11:22:56|0.02562943
11:22:57|0.02562943
11:22:59|0.02562943
11:22:59|0.02562943
11:23:00|0.02562943
11:23:01|0.02562943
11:23:03|0.02562943
11:23:04|0.02562943
11:23:05|0.02562943
11:23:06|0.02562943
11:23:07|0.02562943
11:23:08|0.02562943
11:23:09|0.02562943
11:23:10|0.02562943
11:23:11|0.02562943
11:23:12|0.0256123
11:23:13|0.0256123
11:23:14|0.0256123
11:23:15|0.0256123
11:23:16|0.0256123
11:23:17|0.0256123
11:23:18|0.0256123
11:23:19|0.0256123
11:23:20|0.0256123
11:23:22|0.0256123
11:23:22|0.0256123
11:23:24|0.0256123
11:23:25|0.0256123
11:23:25|0.0256123
11:23:27|0.0256123
11:23:28|0.0256123
11:23:28|0.0256446
11:23:30|0.0256446
11:23:30|0.0256446
11:23:32|0.0256446
11:23:33|0.0256446
11:23:34|0.0256446
11:23:36|0.0256446
11:23:36|0.02562903
11:23:38|0.02562903
11:23:38|0.02562903
11:23:40|0.02562903
11:23:40|0.02562903
11:23:42|0.02562903
11:23:43|0.02562903
11:23:43|0.02562903
11:23:44|0.02562903
11:23:45|0.02562903
11:23:46|0.02562903
11:23:48|0.02562903
11:23:50|0.02562903
11:23:51|0.02562903
11:23:52|0.02562903
11:23:52|0.02562903
11:23:54|0.02562903
11:23:54|0.02562903
11:23:56|0.02562903
11:23:57|0.02562903
11:23:57|0.02562903
11:23:59|0.02562903
11:23:59|0.02562903
11:24:01|0.02562903
11:24:01|0.02563
11:24:03|0.02563
11:24:03|0.02563
11:24:04|0.02563
11:24:05|0.02563
11:24:06|0.02563
11:24:07|0.02563
11:24:08|0.02563
11:24:09|0.02563
11:24:10|0.02563
11:24:11|0.02563
11:24:12|0.02563
11:24:13|0.02563
11:24:14|0.02563
11:24:16|0.02563
11:24:16|0.02563
11:24:17|0.02563
11:24:18|0.02563
11:24:19|0.02563
11:24:20|0.02563
11:24:22|0.02563
11:24:22|0.02563
11:24:23|0.02562903
11:24:25|0.02562903
11:24:25|0.02562884
11:24:27|0.02562884
11:24:27|0.02562884
11:24:28|0.02562884
11:24:29|0.02562884
11:24:30|0.02562884
11:24:31|0.02562884
11:24:33|0.02562884
11:24:34|0.02562884
11:24:35|0.02561338
11:24:35|0.02561338
11:24:37|0.02561338
11:24:38|0.02561338
11:24:39|0.02561338
11:24:40|0.02561338
11:24:41|0.02561338
11:24:42|0.02561338
11:24:43|0.02561338
11:24:44|0.02561338
11:24:45|0.02561338
11:24:46|0.02561338
11:24:47|0.02562896
11:24:49|0.02561359
11:24:50|0.02561359
11:24:50|0.02561359
11:24:51|0.02561359
11:24:52|0.02561359
11:24:54|0.02561359
11:24:55|0.02561359
11:24:56|0.02561359
11:24:57|0.02561344
11:24:57|0.02561344
11:24:58|0.02561344
11:25:00|0.02561344
11:25:01|0.02561344
11:25:02|0.02561344
11:25:04|0.02561344
11:25:04|0.02561344
11:25:05|0.02561344
11:25:06|0.02561344
11:25:08|0.02561344
11:25:08|0.02561344
11:25:09|0.02561344
11:25:10|0.0256134
11:25:12|0.0256134
11:25:13|0.0256134
11:25:14|0.0256134
11:25:15|0.0256134
11:25:16|0.0256134
11:25:17|0.0256134
11:25:18|0.0256134
11:25:19|0.0256134
11:25:20|0.0256134
11:25:21|0.0256134
11:25:22|0.0256134
11:25:23|0.0256134
11:25:24|0.0256134
11:25:25|0.02561331
11:25:26|0.02561331
11:25:27|0.02561331
11:25:28|0.02561331
11:25:29|0.02561331
11:25:30|0.02561331
11:25:31|0.02561331
11:25:32|0.02561331
11:25:33|0.02561331
11:25:34|0.02561331
11:25:35|0.02561331
11:25:36|0.02561331
11:25:38|0.02561331
11:25:39|0.02561331
11:25:40|0.02561331
11:25:41|0.02561331
11:25:42|0.02561331
11:25:43|0.02561331
11:25:44|0.02561331
11:25:45|0.02561331
11:25:46|0.02561331
11:25:47|0.02561331
11:25:48|0.02561331
11:25:49|0.02561331
11:25:51|0.02561331
11:25:52|0.02561331
11:25:53|0.02561331
11:25:54|0.02561331
11:25:55|0.02561331
11:25:56|0.02561331
11:25:57|0.02561331
11:25:58|0.02561331
11:26:00|0.02561331
11:26:01|0.02561331
11:26:02|0.02561331
11:26:03|0.02561331
11:26:04|0.02561331
11:26:05|0.02561331
11:26:06|0.02561331
11:26:07|0.02561331
11:26:08|0.02561331
11:26:09|0.02561331
11:26:10|0.02561331
11:26:11|0.02561331
11:26:12|0.02561331
11:26:13|0.02561331
11:26:14|0.02561331
11:26:15|0.02561331
11:26:16|0.02561331
11:26:17|0.02561331
11:26:18|0.02561331
11:26:19|0.02561331
11:26:20|0.02561331
11:26:21|0.02561331
11:26:22|0.02561331
11:26:23|0.02561331
11:26:24|0.02561331
11:26:25|0.02561331
11:26:26|0.02561331
11:26:27|0.02561331
11:26:28|0.02561331
11:26:29|0.02561331
11:26:30|0.02561331
11:26:31|0.02561331
11:26:32|0.02561331
11:26:33|0.02561331
11:26:35|0.02561331
11:26:35|0.02561331
11:26:36|0.02561331
11:26:38|0.02561331
11:26:39|0.02561331
11:26:40|0.02561331
11:26:42|0.02561331
11:26:43|0.02561331
11:26:43|0.02561344
11:26:45|0.02561341
11:26:46|0.02561341
11:26:47|0.02561341
11:26:49|0.02561341
11:26:49|0.02561341
11:26:50|0.02561341
11:26:52|0.0256134
11:26:52|0.0256134
11:26:53|0.0256134
11:26:54|0.0256134
11:26:56|0.0256134
11:26:57|0.0256134
11:26:58|0.0256134
11:26:59|0.0256134
11:27:00|0.0256134
11:27:01|0.0256134
11:27:02|0.0256134
11:27:04|0.0256134
11:27:04|0.0256134
11:27:06|0.0256134
11:27:06|0.0256134
11:27:08|0.0256134
11:27:09|0.0256134
11:27:09|0.0256134
11:27:10|0.0256134
11:27:12|0.0256134
11:27:13|0.0256134
11:27:14|0.0256134
11:27:15|0.0256134
11:27:17|0.0256134
11:27:18|0.0256134
11:27:18|0.0256134
11:27:19|0.0256134
11:27:21|0.0256134
11:27:21|0.0256134
11:27:22|0.0256134
11:27:23|0.0256134
11:27:24|0.02562985
11:27:26|0.02562985
11:27:27|0.02562985
11:27:28|0.0256134
11:27:29|0.0256134
11:27:30|0.0256134
11:27:31|0.0256134
11:27:32|0.0256134
11:27:33|0.0256134
11:27:35|0.0256134
11:27:36|0.0256134
11:27:36|0.0256134
11:27:37|0.0256134
11:27:39|0.0256134
11:27:40|0.0256134
11:27:41|0.0256134
11:27:42|0.0256134
11:27:43|0.0256134
11:27:45|0.02561071
11:27:45|0.02561071
11:27:47|0.02561071
11:27:48|0.02561071
11:27:49|0.02561071
11:27:50|0.02561071
11:27:51|0.02561071
11:27:52|0.02561071
11:27:53|0.02561071
11:27:54|0.02561071
11:27:55|0.02561071
11:27:56|0.02561071
11:27:58|0.02561071
11:27:58|0.02561071
11:27:59|0.02561071
11:28:00|0.02561071
11:28:01|0.02561071
11:28:03|0.02561071
11:28:04|0.02561071
11:28:05|0.02561071
11:28:06|0.02561071
11:28:07|0.02561071
11:28:08|0.02561071
11:28:09|0.02561071
11:28:10|0.02562841
11:28:12|0.02562841
11:28:12|0.02562841
11:28:13|0.02562841
11:28:14|0.02562841
11:28:15|0.02562841
11:28:16|0.02562841
11:28:17|0.02562841
11:28:18|0.02562841
11:28:19|0.02562841
11:28:20|0.02562841
11:28:21|0.02562841
11:28:22|0.02562841
11:28:23|0.02562841
11:28:24|0.02562841
11:28:25|0.02562841
11:28:26|0.02562841
11:28:27|0.02562841
11:28:28|0.02562841
11:28:29|0.02562841
11:28:30|0.02562841
11:28:31|0.02562841
11:28:32|0.02562841
11:28:33|0.02562841
11:28:34|0.02562841
11:28:35|0.02562841
11:28:36|0.02562841
11:28:37|0.02562841
11:28:38|0.02562841
11:28:40|0.02562841
11:28:42|0.02562841
11:28:42|0.02562841
11:28:44|0.02562841
11:28:46|0.02562841
11:28:46|0.02562841
11:28:48|0.02562841
11:28:49|0.02562841
11:28:50|0.02562769
11:28:50|0.02562769
11:28:52|0.02562769
11:28:53|0.02562769
11:28:54|0.02562769
11:28:55|0.02562769
11:28:56|0.02562769
11:28:57|0.02562769
11:28:58|0.02562769
11:28:59|0.02562769
11:29:00|0.02562769
11:29:01|0.02561331
11:29:02|0.02561331
11:29:04|0.02561331
11:29:04|0.02561331
11:29:05|0.02561331
11:29:06|0.02561331
11:29:07|0.02561331
11:29:08|0.02561331
11:29:09|0.02561331
11:29:10|0.02561331
11:29:11|0.02561331
11:29:12|0.02561331
11:29:14|0.02561331
11:29:16|0.02561331
11:29:16|0.02561331
11:29:17|0.02561331
11:29:18|0.02561331
11:29:19|0.02561331
11:29:20|0.02561331
11:29:21|0.02561331
11:29:22|0.02561331
11:29:23|0.02561331
11:29:24|0.02561331
11:29:26|0.02561331
11:29:26|0.02561331
11:29:27|0.02561331
11:29:28|0.02561331
11:29:30|0.02561331
11:29:31|0.02561331
11:29:31|0.02561331
11:29:33|0.02561072
11:29:33|0.02560396
11:29:35|0.02560276
11:29:35|0.02559446
11:29:37|0.02559446
11:29:38|0.02559446
11:29:39|0.02559446
11:29:39|0.02559446
11:29:41|0.02559446
11:29:43|0.02559446
11:29:43|0.02559446
11:29:45|0.02559446
11:29:46|0.02559446
11:29:46|0.02559446
11:29:48|0.02559101
11:29:49|0.02559101
11:29:50|0.02559101
11:29:51|0.02559101
11:29:52|0.02559101
11:29:53|0.02559101
11:29:55|0.02559101
11:29:56|0.02559101
11:29:56|0.02559101
11:29:57|0.02559101
11:29:59|0.02559101
11:30:00|0.02559101
11:30:01|0.02559101
11:30:02|0.02558931
11:30:03|0.02558931
11:30:05|0.02558931
11:30:06|0.02558931
11:30:07|0.02558931
11:30:07|0.02558931
11:30:09|0.02558931
11:30:10|0.02558931
11:30:11|0.02558931
11:30:12|0.02558931
11:30:13|0.02558931
11:30:14|0.02558931
11:30:15|0.02558931
11:30:16|0.02558931
11:30:17|0.02558533
11:30:18|0.02558533
11:30:19|0.02558533
11:30:20|0.02558533
11:30:21|0.02558533
11:30:22|0.02556
11:30:23|0.02554001
11:30:24|0.02554001
11:30:26|0.02555909
11:30:27|0.02555909
11:30:28|0.02554028
11:30:28|0.02554028
11:30:29|0.02554028
11:30:31|0.02554028
11:30:31|0.02554028
11:30:32|0.02553603
11:30:34|0.02553603
11:30:34|0.02553603
11:30:35|0.02555909
11:30:37|0.02555909
11:30:38|0.02555909
11:30:39|0.02555909
11:30:39|0.02555909
11:30:40|0.02555909
11:30:42|0.02555909
11:30:44|0.02555909
11:30:45|0.02555909
11:30:46|0.02555909
11:30:48|0.02555909
11:30:49|0.02555909
11:30:49|0.02557084
11:30:50|0.02557084
11:30:51|0.02557084
11:30:52|0.02557084
11:30:53|0.02557084
11:30:55|0.02557084
11:30:56|0.02557084
11:30:57|0.02557084
11:30:58|0.02557084
11:30:59|0.02555908
11:31:00|0.02555908
11:31:01|0.02555908
11:31:02|0.02555908
11:31:03|0.02555908
11:31:04|0.02555908
11:31:05|0.02555908
11:31:06|0.02556808
11:31:08|0.02556808
11:31:08|0.02556808
11:31:09|0.02556808
11:31:11|0.02556808
11:31:12|0.02556808
11:31:12|0.02556808
11:31:13|0.02556808
11:31:14|0.02555172
11:31:16|0.02555172
11:31:17|0.02557068
11:31:18|0.02557068
11:31:19|0.02557068
11:31:19|0.02557068
11:31:20|0.02555179
11:31:22|0.02555179
11:31:23|0.02555179
11:31:24|0.02555179
11:31:24|0.02555179
11:31:26|0.02555179
11:31:26|0.02555179
11:31:27|0.02555179
11:31:29|0.02555179
11:31:29|0.02555179
11:31:30|0.02555179
11:31:31|0.02555179
11:31:32|0.02555179
11:31:33|0.02555179
11:31:35|0.02555179
11:31:36|0.02555909
11:31:37|0.02555383
11:31:38|0.02555383
11:31:38|0.02555383
11:31:39|0.02555383
11:31:40|0.02555383
11:31:42|0.02555383
11:31:42|0.02555383
11:31:44|0.02555383
11:31:46|0.02555383
11:31:47|0.02555383
11:31:47|0.02555383
11:31:49|0.02555383
11:31:50|0.02555383
11:31:51|0.02555383
11:31:52|0.02555383
11:31:53|0.02555383
11:31:54|0.02555383
11:31:55|0.02555383
11:31:56|0.02555383
11:31:57|0.02555383
11:31:58|0.02555383
11:31:59|0.02555383
11:32:00|0.02555383
11:32:01|0.02555657
11:32:02|0.02555657
11:32:03|0.02555657
11:32:04|0.02555383
11:32:05|0.02555383
11:32:07|0.02555383
11:32:08|0.02555383
11:32:09|0.02555383
11:32:10|0.02555383
11:32:11|0.02555383
11:32:13|0.02555383
11:32:13|0.02555383
11:32:15|0.02555383
11:32:16|0.02555383
11:32:17|0.02555383
11:32:18|0.02555383
11:32:19|0.02555383
11:32:20|0.02555383
11:32:21|0.02555383
11:32:23|0.02555521
11:32:23|0.02555521
11:32:25|0.02555521
11:32:26|0.02555521
11:32:26|0.02555521
11:32:28|0.02555521
11:32:28|0.02555521
11:32:29|0.02555521
11:32:30|0.02555521
11:32:31|0.02555521
11:32:32|0.02555521
11:32:33|0.02556708
11:32:34|0.02556708
11:32:35|0.02556708
11:32:36|0.02556708
11:32:37|0.02556708
11:32:38|0.02556708
11:32:39|0.02556708
11:32:40|0.02556708
11:32:41|0.02556708
11:32:42|0.02556708
11:32:44|0.02556815
11:32:46|0.02558433
11:32:47|0.02558433
11:32:47|0.02558433
11:32:49|0.02558433
11:32:50|0.02558433
11:32:50|0.02558433
11:32:52|0.02558433
11:32:53|0.02558433
11:32:55|0.02558433
11:32:55|0.02558433
11:32:56|0.02558433
11:32:57|0.02558433
11:32:58|0.02558433
11:33:00|0.02558433
11:33:01|0.02558433
11:33:01|0.02558433
11:33:03|0.02558433
11:33:04|0.02558433
11:33:05|0.0256
11:33:06|0.02560868
11:33:07|0.02560868
11:33:08|0.02560868
11:33:09|0.02560868
11:33:10|0.02560868
11:33:11|0.02560868
11:33:13|0.02560868
11:33:14|0.02560868
11:33:15|0.02560868
11:33:16|0.02560868
11:33:17|0.02560868
11:33:18|0.02560868
11:33:19|0.02560868
11:33:20|0.02560868
11:33:21|0.02560868
11:33:22|0.02560868
11:33:23|0.02560868
11:33:24|0.02560868
11:33:25|0.02560847
11:33:26|0.02558715
11:33:27|0.02558715
11:33:28|0.02560867
11:33:29|0.02560867
11:33:30|0.02560867
11:33:32|0.02560868
11:33:33|0.02560868
11:33:34|0.02560868
11:33:35|0.02560868
11:33:35|0.02560868
11:33:36|0.02560868
11:33:37|0.02560868
11:33:39|0.02560868
11:33:40|0.02560868
11:33:42|0.02560868
11:33:42|0.02560868
11:33:43|0.02560868
11:33:45|0.02560871
11:33:47|0.02563
11:33:47|0.02563
11:33:48|0.02563969
11:33:49|0.02563969
11:33:51|0.02563969
11:33:52|0.02563969
11:33:52|0.02563969
11:33:54|0.02563969
11:33:56|0.02563969
11:33:56|0.02563969
11:33:57|0.02563969
11:33:59|0.02563969
11:34:00|0.02563969
11:34:01|0.02563969
11:34:02|0.02563969
11:34:03|0.02563969
11:34:05|0.02563969
11:34:05|0.02563969
11:34:06|0.02563969
11:34:07|0.02563969
11:34:08|0.02563969
11:34:09|0.02563969
11:34:10|0.02563968
11:34:11|0.02563968
11:34:12|0.02563968
11:34:13|0.02563968
11:34:14|0.02563968
11:34:15|0.02565
11:34:16|0.02565042
11:34:17|0.02565646
11:34:19|0.02565
11:34:20|0.02567386
11:34:20|0.02567386
11:34:22|0.02567386
11:34:23|0.02567386
11:34:24|0.02564099
11:34:24|0.02564099
11:34:27|0.02564099
11:34:28|0.02564099
11:34:29|0.02564099
11:34:31|0.02564099
11:34:31|0.02564099
11:34:32|0.02564099
11:34:33|0.02564099
11:34:34|0.02564099
11:34:35|0.02564099
11:34:36|0.02564099
11:34:37|0.02564099
11:34:38|0.02564099
11:34:39|0.02564099
11:34:40|0.02564099
11:34:41|0.02564099
11:34:42|0.025674
11:34:43|0.025674
11:34:44|0.02567898
11:34:45|0.02567898
11:34:47|0.02567898
11:34:49|0.02567898
11:34:49|0.02567898
11:34:50|0.02567898
11:34:51|0.02567898
11:34:52|0.02567898
11:34:53|0.02567898
11:34:54|0.02568059
11:34:55|0.02568059
11:34:57|0.02568613
11:34:58|0.02568613
11:34:58|0.02568613
11:34:59|0.02568613
11:35:02|0.02568613
11:35:02|0.02568062
11:35:03|0.02568062
11:35:05|0.02568062
11:35:05|0.02568062
11:35:08|0.02568062
11:35:08|0.02568062
11:35:09|0.02568062
11:35:10|0.0256807
11:35:12|0.02569068
11:35:13|0.02569068
11:35:14|0.02569068
11:35:15|0.02569068
11:35:16|0.02569068
11:35:18|0.02569068
11:35:18|0.02569068
11:35:20|0.02569384
11:35:21|0.02567898
11:35:22|0.02567898
11:35:22|0.02567898
11:35:24|0.02567898
11:35:24|0.02567898
11:35:26|0.02567898
11:35:27|0.02567898
11:35:28|0.02567898
11:35:29|0.02567898
11:35:30|0.02567898
11:35:31|0.02567898
11:35:32|0.02567898
11:35:33|0.02567898
11:35:35|0.02567898
11:35:35|0.02567898
11:35:36|0.02567898
11:35:37|0.02567898
11:35:38|0.02567898
11:35:40|0.0256808
11:35:41|0.0256808
11:35:42|0.0256808
11:35:43|0.0256808
11:35:45|0.0256808
11:35:46|0.0256808
11:35:47|0.0256808
11:35:47|0.02563987
11:35:49|0.02567042
11:35:50|0.02567042
11:35:51|0.02567042
11:35:51|0.02567042
11:35:53|0.02567042
11:35:54|0.02567042
11:35:55|0.02567042
11:35:55|0.02567042
11:35:57|0.02567042
11:35:58|0.02567042
11:35:59|0.02567042
11:36:00|0.02567042
11:36:01|0.02567042
11:36:01|0.02567042
11:36:03|0.02567042
11:36:04|0.02567042
11:36:05|0.02567042
11:36:07|0.02567042
11:36:07|0.02567042
11:36:08|0.02567042
11:36:09|0.02567042
11:36:10|0.02567042
11:36:11|0.02567042
11:36:12|0.02567042
11:36:13|0.02567042
11:36:14|0.02567042
11:36:15|0.02567042
11:36:16|0.02567042
11:36:17|0.02567042
11:36:18|0.02567042
11:36:19|0.02567042
11:36:20|0.02567042
11:36:21|0.02567042
11:36:22|0.02567042
11:36:24|0.02567042
11:36:25|0.02567044
11:36:26|0.02567044
11:36:27|0.02567044
11:36:28|0.02567044
11:36:30|0.02567044
11:36:30|0.02567044
11:36:32|0.02567044
11:36:32|0.02567044
11:36:34|0.02567044
11:36:34|0.02567044
11:36:35|0.02567044
11:36:37|0.02567044
11:36:38|0.02567044
11:36:38|0.02567044
11:36:40|0.02567044
11:36:40|0.02567872
11:36:42|0.02567872
11:36:43|0.02567872
11:36:43|0.02567872
11:36:44|0.02567872
11:36:46|0.02567872
11:36:47|0.02567872
11:36:49|0.02567872
11:36:50|0.02567872
11:36:51|0.02567872
11:36:52|0.02567872
11:36:54|0.02567872
11:36:54|0.02567872
11:36:56|0.02567872
11:36:57|0.02567872
11:36:58|0.02567872
11:36:59|0.02567872
11:37:00|0.02567872
11:37:01|0.02567872
11:37:03|0.02567872
11:37:04|0.02567872
11:37:05|0.02567872
11:37:05|0.02567872
11:37:07|0.02567872
11:37:09|0.02567872
11:37:09|0.02567872
11:37:10|0.02567872
11:37:11|0.02567872
11:37:12|0.02567872
11:37:13|0.02567872
11:37:15|0.02567562
11:37:15|0.02567562
11:37:17|0.02567562
11:37:18|0.02567562
11:37:19|0.02567562
11:37:19|0.02567562
11:37:21|0.02567562
11:37:22|0.02567562
11:37:23|0.02567562
11:37:24|0.02567562
11:37:25|0.02567562
11:37:26|0.02567562
11:37:28|0.02567562
11:37:28|0.02567562
11:37:29|0.02567562
11:37:30|0.02567562
11:37:31|0.02567562
11:37:32|0.02567562
11:37:33|0.02567562
11:37:34|0.02567562
11:37:35|0.02567562
11:37:36|0.02567562
11:37:37|0.02567562
11:37:38|0.02567562
11:37:40|0.02567562
11:37:41|0.02567562
11:37:42|0.02567562
11:37:43|0.02567562
11:37:43|0.02567562
11:37:44|0.02567562
11:37:46|0.02567044
11:37:47|0.02567044
11:37:48|0.02564168
11:37:49|0.02564168
11:37:51|0.02564168
11:37:51|0.02564168
11:37:52|0.02564168
11:37:54|0.02564168
11:37:54|0.02564168
11:37:56|0.02564374
11:37:57|0.02564374
11:37:58|0.02564374
11:37:59|0.02564374
11:38:00|0.02564374
11:38:01|0.02564001
11:38:02|0.02564001
11:38:03|0.02564001
11:38:04|0.02564001
11:38:05|0.02564001
11:38:06|0.02564001
11:38:07|0.02564001
11:38:08|0.02564001
11:38:09|0.02564001
11:38:10|0.02564001
11:38:11|0.02564001
11:38:12|0.02564001
11:38:13|0.02564001
11:38:14|0.02564001
11:38:15|0.02564001
11:38:16|0.02564001
11:38:18|0.02564001
11:38:18|0.02564001
11:38:19|0.02564001
11:38:20|0.02564001
11:38:21|0.02564001
11:38:22|0.02564001
11:38:24|0.02564001
11:38:25|0.02564001
11:38:26|0.02564001
11:38:27|0.02564001
11:38:28|0.02564001
11:38:29|0.02564001
11:38:30|0.02564001
11:38:31|0.02564001
11:38:32|0.02564004
11:38:33|0.02565961
11:38:34|0.02565961
11:38:35|0.02565961
11:38:36|0.02565961
11:38:37|0.02564
11:38:38|0.02564
11:38:39|0.02564
11:38:40|0.02564
11:38:41|0.02564
11:38:42|0.02564
11:38:43|0.02564
11:38:44|0.02564
11:38:45|0.02564
11:38:47|0.02564
11:38:47|0.02564
11:38:49|0.02564
11:38:49|0.02564
11:38:51|0.02564
11:38:52|0.02564
11:38:53|0.02564
11:38:54|0.02564
11:38:55|0.02564
11:38:56|0.02564
11:38:57|0.02564
11:38:58|0.02564
11:38:59|0.02564
11:39:00|0.02564
11:39:01|0.02564
11:39:02|0.02564
11:39:03|0.02564
11:39:04|0.02564
11:39:06|0.02564
11:39:07|0.02564
11:39:08|0.02564
11:39:08|0.02564
11:39:10|0.02564
11:39:11|0.02564
11:39:12|0.02564
11:39:14|0.02564
11:39:15|0.02564
11:39:15|0.02564
11:39:17|0.02564
11:39:17|0.02564
11:39:19|0.02564
11:39:20|0.02564
11:39:21|0.02564
11:39:22|0.02564
11:39:22|0.02564
11:39:25|0.02564
11:39:25|0.02564
11:39:26|0.02565
11:39:27|0.02565
11:39:28|0.02565
11:39:29|0.02565
11:39:30|0.02565
11:39:31|0.02565
11:39:32|0.02565
11:39:33|0.02565
11:39:34|0.02565
11:39:35|0.02565
11:39:36|0.02565
11:39:38|0.02565
11:39:39|0.02565
11:39:40|0.02565
11:39:40|0.02565
11:39:42|0.02565
11:39:43|0.02565
11:39:43|0.02565003
11:39:44|0.02565003
11:39:46|0.02565003
11:39:47|0.02565003
11:39:47|0.02566
11:39:48|0.02566
11:39:50|0.02566
11:39:52|0.02566
11:39:53|0.02566
11:39:53|0.02566
11:39:54|0.02566
11:39:55|0.02566
11:39:57|0.02566
11:39:58|0.02566
11:39:59|0.02566
11:40:00|0.02566
11:40:01|0.02566
11:40:02|0.02566
11:40:04|0.02566
11:40:05|0.02566
11:40:06|0.02567
11:40:07|0.02567
11:40:08|0.02567
11:40:09|0.02567872
11:40:10|0.02567872
11:40:11|0.02567872
11:40:12|0.02567872
11:40:13|0.02567872
11:40:15|0.02567872
11:40:16|0.02567872
11:40:17|0.02567872
11:40:17|0.02567872
11:40:19|0.02567872
11:40:19|0.02567872
11:40:21|0.02567872
11:40:22|0.02567
11:40:24|0.02567
11:40:24|0.02567
11:40:25|0.02567
11:40:26|0.02567
11:40:27|0.02567
11:40:28|0.02567
11:40:29|0.02567
11:40:30|0.02567
11:40:31|0.02567
11:40:32|0.02567
11:40:33|0.02567
11:40:34|0.02567
11:40:35|0.02567
11:40:36|0.02567
11:40:37|0.02567
11:40:38|0.02567
11:40:39|0.02567
11:40:40|0.02567
11:40:41|0.02567
11:40:42|0.02567
11:40:44|0.02567
11:40:44|0.02567
11:40:46|0.02567
11:40:46|0.02567
11:40:47|0.02567
11:40:49|0.02567
11:40:49|0.02567
11:40:50|0.02567
11:40:53|0.02567
11:40:54|0.02567
11:40:55|0.02567
11:40:56|0.02567
11:40:56|0.02567
11:40:58|0.02569068
11:40:59|0.02569068
11:41:00|0.02569068
11:41:01|0.02569068
11:41:02|0.02569068
11:41:03|0.02569068
11:41:04|0.02569068
11:41:05|0.02569068
11:41:06|0.0256871
11:41:07|0.02569067
11:41:08|0.02569067
11:41:09|0.02569067
11:41:10|0.02569067
11:41:11|0.02569067
11:41:12|0.02569067
11:41:14|0.02569067
11:41:14|0.02569067
11:41:15|0.02569067
11:41:16|0.02569067
11:41:17|0.02569067
11:41:18|0.02569067
11:41:19|0.02569067
11:41:20|0.02569067
11:41:21|0.02569067
11:41:22|0.02569067
11:41:23|0.02569067
11:41:24|0.02569067
11:41:25|0.02569067
11:41:26|0.02569067
11:41:27|0.02569067
11:41:28|0.02568
11:41:29|0.02568
11:41:30|0.02568
11:41:31|0.02569067
11:41:32|0.02569067
11:41:33|0.02569067
11:41:34|0.02569067
11:41:35|0.02569067
11:41:36|0.02569067
11:41:37|0.02569067
11:41:38|0.025677
11:41:39|0.025677
11:41:40|0.025677
11:41:41|0.025677
11:41:42|0.025677
11:41:43|0.025677
11:41:44|0.025677
11:41:45|0.025677
11:41:46|0.025677
11:41:47|0.025677
11:41:48|0.025677
11:41:49|0.025677
11:41:50|0.025677
11:41:51|0.025677
11:41:52|0.025677
11:41:54|0.025677
11:41:55|0.025677
11:41:55|0.025677
11:41:57|0.025677
11:41:58|0.025677
11:41:59|0.025677
11:42:00|0.025677
11:42:01|0.025677
11:42:01|0.025677
11:42:03|0.025677
11:42:04|0.025677
11:42:05|0.025677
11:42:06|0.025677
11:42:07|0.025677
11:42:08|0.025677
11:42:09|0.025677
11:42:10|0.025677
11:42:11|0.025677
11:42:12|0.025677
11:42:13|0.025677
11:42:14|0.025677
11:42:15|0.025677
11:42:16|0.025677
11:42:17|0.025677
11:42:18|0.025677
11:42:19|0.025677
11:42:20|0.025677
11:42:21|0.025677
11:42:22|0.025677
11:42:24|0.025677
11:42:25|0.025677
11:42:26|0.025677
11:42:26|0.025677
11:42:28|0.025677
11:42:29|0.025677
11:42:30|0.025677
11:42:30|0.025677
11:42:32|0.025677
11:42:33|0.025677
11:42:34|0.025677
11:42:34|0.025677
11:42:36|0.0256751
11:42:37|0.0256751
11:42:38|0.0256751
11:42:38|0.0256628
11:42:39|0.02566282
11:42:41|0.02566282
11:42:42|0.02566282
11:42:43|0.02566282
11:42:44|0.02566282
11:42:44|0.02566282
11:42:46|0.02567
11:42:47|0.02567
11:42:47|0.02567
11:42:48|0.02567
11:42:50|0.02567
11:42:51|0.02567
11:42:52|0.02567
11:42:52|0.02567
11:42:54|0.02567001
11:42:55|0.02567001
11:42:57|0.02567001
11:42:58|0.02567001
11:42:59|0.02567001
11:43:01|0.02567001
11:43:02|0.02567001
11:43:03|0.02567001
11:43:04|0.02567001
11:43:04|0.02567001
11:43:06|0.02567001
11:43:07|0.02567001
11:43:08|0.02567001
11:43:09|0.02567001
11:43:10|0.02567001
11:43:11|0.02567001
11:43:12|0.02567001
11:43:13|0.02567001
11:43:14|0.02567001
11:43:15|0.02567001
11:43:17|0.02567001
11:43:17|0.02567001
11:43:19|0.02567001
11:43:19|0.02567001
11:43:20|0.02567001
11:43:22|0.02567001
11:43:22|0.02567001
11:43:23|0.02567001
11:43:24|0.02567001
11:43:25|0.02567001
11:43:26|0.02567001
11:43:28|0.02567001
11:43:28|0.02567001
11:43:30|0.02567056
11:43:30|0.02567056
11:43:31|0.02567056
11:43:32|0.02567056
11:43:34|0.02567056
11:43:35|0.02567056
11:43:36|0.02567056
11:43:36|0.02567056
11:43:37|0.02567056
11:43:38|0.02567056
11:43:40|0.02567056
11:43:40|0.02567056
11:43:41|0.02569068
11:43:42|0.02569068
11:43:43|0.02569068
11:43:44|0.02569068
11:43:45|0.02569068
11:43:46|0.02569068
11:43:48|0.02569068
11:43:48|0.02569068
11:43:50|0.02569068
11:43:51|0.02569068
11:43:52|0.02569068
11:43:53|0.02569068
11:43:54|0.02569068
11:43:55|0.02569068
11:43:56|0.02569068
11:43:57|0.02569068
11:43:58|0.02569068
11:44:00|0.02569068
11:44:01|0.02569068
11:44:01|0.02569068
11:44:02|0.02569068
11:44:03|0.02569068
11:44:05|0.02569068
11:44:06|0.02569068
11:44:07|0.02569068
11:44:07|0.02569068
11:44:09|0.02569068
11:44:09|0.02569068
11:44:10|0.02569
11:44:11|0.02569
11:44:13|0.02569
11:44:14|0.02569
11:44:15|0.02569
11:44:16|0.02569
11:44:17|0.02569
11:44:18|0.02569
11:44:19|0.02569
11:44:20|0.02569
11:44:21|0.02569
11:44:22|0.02569
11:44:23|0.02569
11:44:24|0.02569
11:44:25|0.02569
11:44:26|0.02569
11:44:27|0.02569
11:44:28|0.02569
11:44:29|0.02569
11:44:30|0.02569
11:44:31|0.02569
11:44:32|0.02569
11:44:33|0.02569
11:44:34|0.02569
11:44:35|0.02569
11:44:36|0.02569
11:44:37|0.02569
11:44:38|0.02569
11:44:39|0.025688
11:44:40|0.025688
11:44:41|0.02569
11:44:42|0.02569
11:44:43|0.02569
11:44:44|0.02569
11:44:45|0.02569
11:44:47|0.02569
11:44:48|0.02569
11:44:49|0.02569
11:44:50|0.02569
11:44:51|0.02569
11:44:52|0.02569
11:44:53|0.02569
11:44:54|0.02569
11:44:55|0.02569
11:44:56|0.02568999
11:44:57|0.02568999
11:44:59|0.02568999
11:45:00|0.02569
11:45:00|0.02569
11:45:01|0.02569
11:45:03|0.02569
11:45:04|0.02569
11:45:06|0.02569
11:45:07|0.02569
11:45:08|0.02569
11:45:09|0.02569
11:45:10|0.02569
11:45:11|0.02569
11:45:13|0.02569
11:45:13|0.02569
11:45:14|0.02569
11:45:16|0.02569
11:45:16|0.02569
11:45:18|0.02569
11:45:19|0.02569
11:45:19|0.02568013
11:45:21|0.02568013
11:45:22|0.02568013
11:45:22|0.02568013
11:45:23|0.02568013
11:45:24|0.02568013
11:45:25|0.02568013
11:45:26|0.02568999
11:45:28|0.02568999
11:45:29|0.02568999
11:45:30|0.02568999
11:45:31|0.02568999
11:45:32|0.02568999
11:45:33|0.02567
11:45:34|0.02567999
11:45:35|0.02567999
11:45:36|0.02567999
11:45:37|0.02567999
11:45:38|0.02567999
11:45:39|0.02567999
11:45:40|0.02567999
11:45:41|0.02567999
11:45:42|0.02567999
11:45:44|0.02567999
11:45:45|0.02567999
11:45:46|0.02567999
11:45:46|0.02567999
11:45:47|0.02567999
11:45:48|0.02567999
11:45:49|0.02567999
11:45:50|0.02567999
11:45:51|0.02567999
11:45:52|0.02567999
11:45:53|0.02567999
11:45:54|0.02567999
11:45:56|0.02567999
11:45:58|0.02567999
11:45:58|0.02567999
11:45:59|0.02567999
11:46:01|0.02567999
11:46:02|0.02567999
11:46:04|0.02567999
11:46:04|0.02567999
11:46:05|0.02567999
11:46:06|0.02567999
11:46:08|0.02567999
11:46:09|0.02567999
11:46:09|0.02567999
11:46:10|0.02567999
11:46:11|0.02567999
11:46:12|0.02567999
11:46:14|0.02567999
11:46:15|0.02567999
11:46:16|0.02567999
11:46:17|0.02567999
11:46:19|0.02567999
11:46:19|0.02567999
11:46:20|0.02567999
11:46:21|0.02567999
11:46:23|0.02567999
11:46:24|0.02567999
11:46:25|0.02567998
11:46:26|0.02567998
11:46:27|0.02567999
11:46:28|0.02567502
11:46:29|0.02567502
11:46:30|0.02567502
11:46:31|0.02567502
11:46:32|0.02567504
11:46:33|0.02567504
11:46:34|0.02567999
11:46:35|0.02567999
11:46:36|0.02567999
11:46:37|0.02567505
11:46:38|0.02567505
11:46:39|0.02567505
11:46:40|0.02567505
11:46:41|0.02567505
11:46:42|0.02567505
11:46:43|0.02567505
11:46:44|0.02567505
11:46:45|0.02567505
11:46:46|0.02567505
11:46:47|0.02567505
11:46:48|0.02567505
11:46:49|0.02567505
11:46:51|0.02567505
11:46:51|0.02567999
11:46:52|0.02567999
11:46:54|0.02568
11:46:55|0.02568
11:46:56|0.02568
11:46:57|0.02568
11:46:59|0.02568
11:46:59|0.02568
11:47:01|0.02568
11:47:02|0.02568
11:47:03|0.02568
11:47:04|0.02568
11:47:06|0.02568
11:47:07|0.02568
11:47:08|0.02568
11:47:09|0.02568
11:47:10|0.02569068
11:47:11|0.02569068
11:47:12|0.02569068
11:47:13|0.02569068
11:47:14|0.02569068
11:47:15|0.02569068
11:47:16|0.02569068
11:47:17|0.02569068
11:47:18|0.02569068
11:47:19|0.02569068
11:47:20|0.02569068
11:47:21|0.02569068
11:47:22|0.02569
11:47:23|0.02569
11:47:24|0.02569
11:47:25|0.02569
11:47:26|0.02569
11:47:27|0.02569
11:47:28|0.02569
11:47:29|0.02569
11:47:30|0.02569
11:47:31|0.02569
11:47:32|0.02569
11:47:34|0.02569
11:47:34|0.02569
11:47:35|0.02569
11:47:37|0.02569
11:47:37|0.02569
11:47:38|0.02569
11:47:39|0.02568869
11:47:40|0.02568869
11:47:41|0.02568869
11:47:42|0.02568869
11:47:43|0.02568869
11:47:44|0.02568869
11:47:45|0.02568869
11:47:46|0.02568869
11:47:47|0.02568869
11:47:48|0.02568869
11:47:49|0.02568869
11:47:51|0.02568869
11:47:52|0.02568869
11:47:54|0.02568868
11:47:54|0.02568868
11:47:56|0.02568868
11:47:57|0.02568868
11:47:58|0.02568868
11:48:00|0.02568826
11:48:01|0.02568827
11:48:03|0.02568827
11:48:04|0.02568827
11:48:05|0.02568827
11:48:06|0.02568827
11:48:08|0.02568827
11:48:09|0.02568826
11:48:10|0.02568826
11:48:11|0.02568826
11:48:12|0.02568826
11:48:13|0.02568826
11:48:14|0.02568826
11:48:15|0.02568826
11:48:16|0.02568826
11:48:17|0.02568826
11:48:18|0.02568826
11:48:19|0.02568826
11:48:20|0.02568869
11:48:21|0.02568869
11:48:22|0.02568869
11:48:23|0.02568869
11:48:24|0.02568869
11:48:25|0.02568869
11:48:26|0.02568869
11:48:27|0.02568869
11:48:28|0.02568869
11:48:29|0.02569
11:48:30|0.02569
11:48:32|0.02569
11:48:32|0.02569
11:48:34|0.02569
11:48:34|0.02569
11:48:35|0.02569
11:48:37|0.02569
11:48:38|0.02569
11:48:39|0.02569
11:48:40|0.02569
11:48:41|0.02569
11:48:42|0.02568201
11:48:43|0.02568201
11:48:44|0.02568201
11:48:45|0.02568201
11:48:46|0.02568201
11:48:47|0.02568201
11:48:49|0.02568201
11:48:49|0.02568201
11:48:51|0.02568201
11:48:51|0.02568201
11:48:52|0.02568201
11:48:53|0.025682
11:48:54|0.025682
11:48:55|0.025682
11:48:56|0.02569
11:48:57|0.02569
11:48:58|0.02569
11:48:59|0.02568001
11:49:01|0.02568001
11:49:01|0.02568001
11:49:03|0.02568001
11:49:04|0.02568001
11:49:04|0.02568001
11:49:06|0.02568001
11:49:07|0.02569
11:49:08|0.02569
11:49:09|0.02569
11:49:10|0.02569
11:49:11|0.02569
11:49:12|0.02569
11:49:13|0.02569
11:49:14|0.02569
11:49:15|0.02569
11:49:16|0.02569
11:49:17|0.02569
11:49:18|0.02569
11:49:19|0.02569
11:49:21|0.02569
11:49:21|0.02569
11:49:22|0.02569
11:49:24|0.02569
11:49:24|0.02569
11:49:25|0.02569
11:49:26|0.02569
11:49:27|0.02569
11:49:28|0.02569
11:49:29|0.02569
11:49:30|0.02569
11:49:31|0.02569
11:49:32|0.02569
11:49:33|0.02569
11:49:34|0.02569
11:49:35|0.02569
11:49:36|0.02569
11:49:37|0.02569
11:49:38|0.02569
11:49:40|0.02569
11:49:41|0.02569
11:49:42|0.02569
11:49:43|0.02569
11:49:44|0.02569
11:49:45|0.02569
11:49:46|0.02569
11:49:47|0.02569
11:49:48|0.02569
11:49:49|0.02569
11:49:51|0.02569
11:49:51|0.02569
11:49:52|0.02569
11:49:53|0.02569
11:49:55|0.02569
11:49:56|0.02569
11:49:57|0.02569
11:49:57|0.02569
11:49:58|0.02569
11:50:00|0.02569
11:50:01|0.02569
11:50:02|0.02569
11:50:03|0.02569
11:50:04|0.02569
11:50:06|0.02569
11:50:07|0.02569
11:50:09|0.02569
11:50:10|0.02569
11:50:11|0.02569
11:50:12|0.02569
11:50:14|0.02569
11:50:14|0.02568901
11:50:15|0.02568901
11:50:16|0.02568901
11:50:17|0.02568901
11:50:18|0.02568901
11:50:19|0.02568901
11:50:21|0.02568901
11:50:22|0.02568901
11:50:24|0.02568901
11:50:24|0.02568901
11:50:25|0.02568901
11:50:26|0.02568901
11:50:27|0.02568901
11:50:28|0.02568901
11:50:29|0.02568901
11:50:30|0.02568901
11:50:31|0.02568901
11:50:32|0.02568901
11:50:34|0.02568901
11:50:35|0.02568901
11:50:35|0.02568901
11:50:36|0.02568901
11:50:37|0.02568901
11:50:38|0.02569
11:50:40|0.02569
11:50:41|0.02568902
11:50:42|0.02568902
11:50:43|0.02568902
11:50:45|0.02568902
11:50:45|0.02568902
11:50:46|0.02568902
11:50:47|0.02568902
11:50:48|0.02568902
11:50:49|0.02568902
11:50:50|0.02568902
11:50:51|0.02568902
11:50:52|0.02568902
11:50:53|0.02568902
11:50:54|0.02568902
11:50:55|0.02568902
11:50:56|0.02568902
11:50:57|0.02568902
11:50:58|0.02568902
11:50:59|0.02568901
11:51:01|0.02568901
11:51:02|0.02568901
11:51:04|0.02568901
11:51:04|0.02568901
11:51:05|0.02568901
11:51:06|0.02568901
11:51:07|0.02568901
11:51:08|0.02568901
11:51:09|0.02568901
11:51:10|0.02568901
11:51:11|0.02568903
11:51:12|0.02568903
11:51:13|0.02569
11:51:14|0.02569
11:51:15|0.02569
11:51:16|0.02569
11:51:17|0.02569
11:51:18|0.02569
11:51:19|0.02569
11:51:20|0.02569
11:51:21|0.02569
11:51:22|0.02569
11:51:23|0.02569
11:51:24|0.02569
11:51:25|0.02569
11:51:26|0.02569
11:51:27|0.02569
11:51:28|0.02569
11:51:30|0.02569
11:51:30|0.02569
11:51:32|0.02569
11:51:33|0.02569
11:51:34|0.02569
11:51:35|0.02569
11:51:35|0.02569
11:51:37|0.02568904
11:51:39|0.02568904
11:51:39|0.02568904
11:51:40|0.02568904
11:51:41|0.02568904
11:51:42|0.02568904
11:51:44|0.02568904
11:51:46|0.02568904
11:51:47|0.02568904
11:51:49|0.02568904
11:51:49|0.02568904
11:51:50|0.02568904
11:51:52|0.02568904
11:51:52|0.02568904
11:51:53|0.02568904
11:51:55|0.02568904
11:51:56|0.02569
11:51:57|0.02569
11:51:57|0.02569
11:51:59|0.02569
11:52:00|0.02569
11:52:00|0.02569
11:52:02|0.02569
11:52:04|0.02569
11:52:04|0.02569
11:52:06|0.02569
11:52:08|0.02569
11:52:09|0.02567999
11:52:10|0.02567999
11:52:11|0.02567999
11:52:12|0.025675
11:52:13|0.025675
11:52:14|0.025675
11:52:15|0.025675
11:52:17|0.025675
11:52:18|0.025675
11:52:19|0.025675
11:52:20|0.025675
11:52:21|0.025675
11:52:22|0.02566343
11:52:23|0.02566343
11:52:24|0.02566343
11:52:25|0.02566343
11:52:26|0.02566343
11:52:27|0.02566343
11:52:27|0.02566343
11:52:28|0.02566343
11:52:30|0.02566343
11:52:31|0.02566343
11:52:32|0.02566343
11:52:33|0.02566343
11:52:34|0.02566343
11:52:35|0.02566343
11:52:36|0.02566343
11:52:36|0.02566343
11:52:37|0.02566343
11:52:39|0.02566343
11:52:39|0.02566343
11:52:40|0.02566343
11:52:42|0.02566343
11:52:42|0.02566343
11:52:43|0.02566343
11:52:45|0.02566406
11:52:46|0.02566406
11:52:47|0.02566406
11:52:48|0.02566406
11:52:49|0.02566406
11:52:50|0.02566406
11:52:51|0.02566406
11:52:52|0.02566406
11:52:53|0.02566406
11:52:54|0.02566406
11:52:55|0.02566406
11:52:56|0.02566406
11:52:57|0.02566406
11:52:58|0.02566406
11:52:59|0.02566406
11:53:00|0.02566406
11:53:01|0.02566406
11:53:02|0.02566406
11:53:03|0.02566406
11:53:04|0.02566406
11:53:05|0.02566406
11:53:06|0.02566406
11:53:07|0.02566406
11:53:08|0.02566406
11:53:10|0.02566406
11:53:11|0.02566526
11:53:12|0.02566526
11:53:14|0.02566526
11:53:14|0.02566526
11:53:15|0.02569
11:53:16|0.02569
11:53:17|0.02569
11:53:19|0.02569
11:53:19|0.02569
11:53:21|0.02569
11:53:21|0.02569
11:53:23|0.02569
11:53:23|0.02569
11:53:25|0.02569
11:53:26|0.02569
11:53:27|0.02569
11:53:28|0.02569
11:53:29|0.02569
11:53:30|0.02569
11:53:32|0.02569
11:53:33|0.02569
11:53:34|0.02569
11:53:35|0.02569
11:53:36|0.02569
11:53:37|0.02569
11:53:37|0.02569
11:53:38|0.02569
11:53:39|0.02569
11:53:41|0.02569
11:53:41|0.02569
11:53:42|0.02569
11:53:44|0.02569
11:53:44|0.02569
11:53:46|0.02569
11:53:47|0.02569
11:53:48|0.02569
11:53:49|0.02569
11:53:50|0.02569
11:53:51|0.02569
11:53:52|0.02569
11:53:53|0.02569
11:53:54|0.02569
11:53:56|0.02569
11:53:56|0.02569
11:53:57|0.02569
11:53:58|0.02569
11:53:59|0.02569
11:54:00|0.02569
11:54:01|0.02569
11:54:02|0.02569
11:54:03|0.02569
11:54:05|0.02569
11:54:06|0.02569
11:54:07|0.02569
11:54:08|0.02569
11:54:10|0.02569
11:54:11|0.02569
11:54:12|0.02569
11:54:12|0.02569
11:54:14|0.02569
11:54:15|0.02569
11:54:16|0.02569
11:54:17|0.02569
11:54:18|0.02569
11:54:19|0.02569
11:54:20|0.02569
11:54:21|0.02569
11:54:22|0.02569
11:54:23|0.02569
11:54:24|0.02569
11:54:26|0.02569
11:54:26|0.02569
11:54:28|0.02569
11:54:28|0.02569
11:54:29|0.02569
11:54:31|0.02569
11:54:32|0.02569
11:54:32|0.02569
11:54:34|0.02568999
11:54:35|0.02568999
11:54:36|0.02568999
11:54:37|0.02568999
11:54:38|0.02568999
11:54:39|0.02568999
11:54:40|0.02568999
11:54:41|0.02568999
11:54:42|0.02569
11:54:43|0.02569
11:54:44|0.02569
11:54:46|0.02569
11:54:46|0.02569
11:54:48|0.02569
11:54:49|0.02569
11:54:50|0.02569
11:54:51|0.02569
11:54:52|0.02569
11:54:53|0.02569
11:54:54|0.02569
11:54:55|0.02569
11:54:56|0.02569
11:54:57|0.02569
11:54:58|0.02569
11:54:59|0.02569
11:55:00|0.02569
11:55:01|0.02569
11:55:02|0.02569
11:55:03|0.02569
11:55:04|0.02569
11:55:05|0.02569
11:55:07|0.02569
11:55:08|0.02569
11:55:09|0.02569
11:55:10|0.02569
11:55:12|0.02569
11:55:13|0.02569
11:55:13|0.02569
11:55:14|0.02568999
11:55:16|0.02568999
11:55:17|0.02568999
11:55:18|0.02568999
11:55:19|0.02568999
11:55:20|0.02568999
11:55:21|0.02568999
11:55:23|0.02568999
11:55:23|0.02568999
11:55:24|0.02568999
11:55:25|0.02568999
11:55:27|0.02568999
11:55:28|0.02568999
11:55:29|0.02568999
11:55:29|0.02568999
11:55:30|0.02568999
11:55:32|0.02569
11:55:32|0.02569
11:55:33|0.02569
11:55:34|0.02569
11:55:35|0.02569
11:55:36|0.02569
11:55:37|0.02569
11:55:38|0.02569
11:55:39|0.02569
11:55:40|0.02569
11:55:41|0.02569
11:55:43|0.02569
11:55:43|0.02569
11:55:44|0.02569
11:55:46|0.02569
11:55:46|0.02569
11:55:48|0.02569
11:55:49|0.02569
11:55:50|0.02569
11:55:51|0.02569
11:55:52|0.02569
11:55:53|0.02569
11:55:54|0.02567006
11:55:55|0.02567006
11:55:56|0.02567006
11:55:57|0.02567006
11:55:58|0.02567006
11:55:59|0.02567006
11:56:00|0.02567006
11:56:01|0.02567006
11:56:02|0.02569
11:56:03|0.02569
11:56:04|0.02569
11:56:05|0.02569
11:56:06|0.02569
11:56:07|0.02569
11:56:08|0.02569
11:56:09|0.02569
11:56:10|0.02569
11:56:11|0.02569
11:56:12|0.02569
11:56:14|0.02569
11:56:15|0.02569
11:56:16|0.02569
11:56:17|0.02569
11:56:18|0.02569
11:56:19|0.02569
11:56:20|0.02569
11:56:21|0.02569
11:56:22|0.02569
11:56:23|0.02569
11:56:25|0.02569
11:56:25|0.02569
11:56:27|0.02569
11:56:28|0.02569
11:56:29|0.02569
11:56:30|0.02569
11:56:31|0.02569
11:56:32|0.02569
11:56:33|0.02569
11:56:34|0.02569
11:56:35|0.02569
11:56:36|0.02569
11:56:37|0.02569
11:56:38|0.02569
11:56:39|0.02569
11:56:41|0.02568998
11:56:41|0.02568998
11:56:42|0.02568998
11:56:44|0.02568998
11:56:45|0.02568998
11:56:46|0.02568998
11:56:47|0.02568998
11:56:48|0.02568998
11:56:49|0.02568998
11:56:50|0.02568998
11:56:51|0.02568998
11:56:52|0.02568998
11:56:53|0.02568998
11:56:54|0.02568998
11:56:55|0.02568998
11:56:56|0.02568998
11:56:57|0.02568998
11:56:58|0.02567501
11:56:59|0.02567501
11:57:00|0.02567501
11:57:01|0.02567501
11:57:02|0.02567501
11:57:03|0.02567501
11:57:05|0.02567501
11:57:05|0.0256755
11:57:07|0.0256755
11:57:08|0.0256755
11:57:09|0.0256755
11:57:10|0.0256755
11:57:11|0.0256755
11:57:12|0.0256755
11:57:13|0.0256755
11:57:15|0.0256898
11:57:16|0.0256898
11:57:16|0.0256898
11:57:18|0.0256898
11:57:18|0.0256898
11:57:19|0.0256898
11:57:20|0.0256898
11:57:21|0.0256898
11:57:23|0.0256898
11:57:23|0.0256898
11:57:24|0.0256898
11:57:26|0.0256898
11:57:27|0.0256898
11:57:28|0.0256898
11:57:29|0.0256898
11:57:30|0.0256898
11:57:31|0.0256898
11:57:32|0.0256898
11:57:33|0.0256898
11:57:35|0.0256898
11:57:36|0.0256898
11:57:36|0.0256898
11:57:37|0.0256898
11:57:39|0.0256898
11:57:40|0.0256898
11:57:41|0.0256898
11:57:42|0.0256898
11:57:43|0.0256898
11:57:45|0.0256898
11:57:46|0.0256898
11:57:47|0.02567651
11:57:48|0.02567651
11:57:48|0.02569
11:57:49|0.02569
11:57:50|0.02569
11:57:52|0.02569
11:57:53|0.02569
11:57:53|0.02569
11:57:55|0.02569
11:57:55|0.02569
11:57:57|0.02569
11:57:57|0.02569
11:57:58|0.02567688
11:58:00|0.02569
11:58:00|0.02569
11:58:02|0.02567694
11:58:02|0.02567694
11:58:04|0.02567694
11:58:04|0.02569
11:58:05|0.02569068
11:58:06|0.02569385
11:58:08|0.02569385
11:58:09|0.02569385
11:58:11|0.02569385
11:58:12|0.02569385
11:58:13|0.02569385
11:58:14|0.02569385
11:58:15|0.02569385
11:58:16|0.02569385
11:58:17|0.02569385
11:58:18|0.02569385
11:58:19|0.02569385
11:58:20|0.02569386
11:58:21|0.0257
11:58:22|0.0257
11:58:24|0.0257
11:58:25|0.0257
11:58:26|0.0257
11:58:27|0.0257
11:58:28|0.0257
11:58:29|0.0257
11:58:30|0.0257
11:58:32|0.0257
11:58:32|0.0257
11:58:33|0.0257
11:58:34|0.0257
11:58:35|0.0257
11:58:36|0.0257
11:58:37|0.0257
11:58:38|0.0257
11:58:39|0.0257
11:58:40|0.0257
11:58:41|0.0257
11:58:42|0.0257
11:58:43|0.02569386
11:58:44|0.02569386
11:58:45|0.02569386
11:58:46|0.02569385
11:58:47|0.02569385
11:58:48|0.02569385
11:58:49|0.02569385
11:58:51|0.02569385
11:58:52|0.02569385
11:58:53|0.0257
11:58:54|0.0257
11:58:55|0.0257
11:58:56|0.0257
11:58:57|0.0257
11:58:58|0.0257
11:58:59|0.0257
11:59:00|0.0257
11:59:01|0.0257
11:59:02|0.0257
11:59:03|0.0257
11:59:04|0.0257
11:59:05|0.0257
11:59:06|0.0257
11:59:07|0.0257
11:59:08|0.0257
11:59:10|0.0257
11:59:11|0.0257
11:59:13|0.0257
11:59:13|0.0257
11:59:14|0.0257
11:59:15|0.0257
11:59:17|0.0257
11:59:18|0.0257
11:59:20|0.0257
11:59:21|0.0257
11:59:22|0.0257
11:59:23|0.0257
11:59:24|0.0257
11:59:25|0.0257
11:59:26|0.0257
11:59:27|0.0257
11:59:28|0.0257
11:59:29|0.0257
11:59:30|0.0257
11:59:31|0.0257
11:59:32|0.0257
11:59:33|0.0257
11:59:34|0.0257
11:59:35|0.0257
11:59:36|0.0257
11:59:37|0.0257
11:59:38|0.0257
11:59:39|0.0257
11:59:40|0.0257
11:59:41|0.0257
11:59:42|0.0257
11:59:43|0.0257
11:59:44|0.0257
11:59:45|0.0257
11:59:46|0.0257
11:59:47|0.0257
11:59:49|0.0257
11:59:50|0.0257
11:59:50|0.0257
11:59:51|0.0257
11:59:52|0.0257
11:59:53|0.0257
11:59:55|0.0257
11:59:56|0.0257
11:59:56|0.0257
11:59:58|0.0257
11:59:59|0.0257
11:59:59|0.0257
12:00:02|0.0257
12:00:02|0.0257
12:00:03|0.0257
12:00:04|0.0257
12:00:06|0.0257
12:00:07|0.0257
12:00:09|0.0257
12:00:09|0.0257
12:00:11|0.0257
12:00:11|0.0257
12:00:14|0.0257
12:00:14|0.0257
12:00:16|0.0257
12:00:16|0.0257
12:00:19|0.0257
12:00:19|0.0257
12:00:21|0.0257
12:00:22|0.0257
12:00:23|0.0257
12:00:24|0.0257
12:00:25|0.0257
12:00:26|0.0257
12:00:27|0.0257
12:00:29|0.0257
12:00:30|0.0257
12:00:31|0.0257
12:00:32|0.0257
12:00:33|0.0257
12:00:34|0.0257
12:00:35|0.0257
12:00:36|0.0257
12:00:37|0.0257
12:00:37|0.0257
12:00:39|0.0257
12:00:40|0.0257
12:00:41|0.02569999
12:00:42|0.0257
12:00:43|0.0257
12:00:44|0.0257
12:00:45|0.0257
12:00:47|0.0257
12:00:47|0.0257
12:00:48|0.0257
12:00:49|0.0257
12:00:50|0.0257
12:00:52|0.0257
12:00:52|0.0257
12:00:54|0.0257
12:00:55|0.0257
12:00:56|0.0257
12:00:57|0.0257
12:00:59|0.0257
12:00:59|0.0257
12:01:00|0.0257
12:01:01|0.0257
12:01:02|0.0257
12:01:04|0.02568101
12:01:05|0.02568101
12:01:06|0.02568101
12:01:08|0.02568101
12:01:08|0.02568101
12:01:09|0.02568101
12:01:10|0.02568101
12:01:12|0.02568101
12:01:14|0.02568101
12:01:15|0.02568101
12:01:16|0.02568101
12:01:17|0.02568101
12:01:18|0.02568101
12:01:18|0.0257
12:01:20|0.0257
12:01:21|0.0257
12:01:22|0.0257
12:01:23|0.0257
12:01:24|0.0257
12:01:26|0.0256801
12:01:26|0.0256801
12:01:27|0.0256801
12:01:28|0.0256801
12:01:29|0.0256801
12:01:30|0.0256801
12:01:31|0.0256801
12:01:32|0.0256801
12:01:33|0.0256801
12:01:35|0.0256801
12:01:36|0.0256801
12:01:37|0.0256801
12:01:38|0.0256801
12:01:38|0.0256801
12:01:40|0.0256801
12:01:40|0.0256801
12:01:43|0.0256801
12:01:43|0.0256801
12:01:44|0.0257
12:01:45|0.0257
12:01:46|0.0257
12:01:47|0.0257
12:01:48|0.0257
12:01:49|0.0257
12:01:50|0.0257
12:01:52|0.0257
12:01:52|0.0257
12:01:54|0.02568124
12:01:55|0.02568124
12:01:56|0.02568124
12:01:57|0.02568124
12:01:58|0.02568124
12:01:59|0.02568124
12:02:00|0.02568124
12:02:01|0.02568124
12:02:03|0.0257
12:02:03|0.0257
12:02:04|0.0257
12:02:05|0.0257
12:02:06|0.0257
12:02:07|0.0257
12:02:08|0.0257
12:02:09|0.0257
12:02:11|0.0257
12:02:12|0.0257
12:02:12|0.0257
12:02:14|0.02569965
12:02:14|0.02569965
12:02:17|0.02569965
12:02:17|0.02569965
12:02:18|0.02569965
12:02:20|0.02569965
12:02:20|0.02569965
12:02:21|0.02569965
12:02:23|0.0257
12:02:24|0.0257
12:02:24|0.0257
12:02:26|0.0257
12:02:26|0.0257
12:02:28|0.0257
12:02:28|0.0257
12:02:30|0.0257
12:02:31|0.0257
12:02:32|0.0257
12:02:33|0.0257
12:02:34|0.0257
12:02:34|0.0257
12:02:35|0.0257
12:02:37|0.0257
12:02:37|0.0257
12:02:39|0.0257
12:02:40|0.0257
12:02:41|0.0257
12:02:42|0.0257
12:02:43|0.0257
12:02:43|0.0256815
12:02:45|0.0256815
12:02:47|0.0256815
12:02:47|0.0256815
12:02:48|0.0256815
12:02:49|0.0256815
12:02:51|0.0256801
12:02:52|0.0256801
12:02:53|0.0256801
12:02:53|0.0256801
12:02:56|0.0256801
12:02:56|0.0256801
12:02:57|0.0256801
12:02:59|0.0256801
12:03:01|0.0257
12:03:01|0.0257
12:03:02|0.0257
12:03:03|0.0257
12:03:05|0.02569
12:03:06|0.02569
12:03:07|0.0257
12:03:08|0.0257
12:03:10|0.0257
12:03:11|0.0257
12:03:12|0.0257
12:03:13|0.0257
12:03:14|0.0257
12:03:15|0.0257
12:03:17|0.0257
12:03:18|0.0257
12:03:20|0.0257
12:03:21|0.0257
12:03:21|0.0257
12:03:23|0.0257
12:03:24|0.0257
12:03:25|0.0257
12:03:26|0.0257
12:03:26|0.0257
12:03:28|0.0257
12:03:29|0.0257
12:03:30|0.0257
12:03:32|0.0257
12:03:32|0.0256999
12:03:33|0.0256999
12:03:35|0.02569
12:03:36|0.02570645
12:03:36|0.02570645
12:03:38|0.02570645
12:03:38|0.02570645
12:03:40|0.02570645
12:03:40|0.0257156
12:03:42|0.0257156
12:03:43|0.02569482
12:03:44|0.02569482
12:03:45|0.02569482
12:03:46|0.02569482
12:03:47|0.02569482
12:03:48|0.02569482
12:03:49|0.02569482
12:03:50|0.02569482
12:03:51|0.02569482
12:03:52|0.0256998
12:03:53|0.0256998
12:03:54|0.0256998
12:03:55|0.0256998
12:03:56|0.0256998
12:03:57|0.02569984
12:03:58|0.02569984
12:03:59|0.02569984
12:04:00|0.02569984
12:04:02|0.02569984
12:04:03|0.02569984
12:04:04|0.02569984
12:04:05|0.02569984
12:04:06|0.02569984
12:04:07|0.02569984
12:04:08|0.02569984
12:04:09|0.0257
12:04:10|0.0257
12:04:10|0.0257
12:04:11|0.0257
12:04:12|0.02568011
12:04:13|0.02568011
12:04:15|0.02569996
12:04:16|0.02569996
12:04:17|0.02569996
12:04:19|0.02569996
12:04:21|0.02569996
12:04:21|0.02569996
12:04:22|0.02569996
12:04:23|0.0257
12:04:24|0.0257
12:04:25|0.0257
12:04:26|0.0257
12:04:27|0.0257
12:04:28|0.0257
12:04:29|0.0257
12:04:30|0.0257
12:04:31|0.0257
12:04:32|0.0257
12:04:33|0.0257
12:04:34|0.0257
12:04:35|0.0257
12:04:36|0.02569995
12:04:37|0.02569996
12:04:38|0.02569996
12:04:39|0.02569996
12:04:40|0.02569996
12:04:42|0.02569996
12:04:43|0.02569996
12:04:43|0.02569996
12:04:45|0.02569996
12:04:45|0.02569996
12:04:46|0.02569996
12:04:48|0.02569996
12:04:48|0.02569996
12:04:50|0.02569996
12:04:51|0.02569996
12:04:52|0.02569996
12:04:52|0.02569996
12:04:54|0.02569996
12:04:55|0.02569996
12:04:56|0.02569996
12:04:58|0.02569996
12:04:58|0.02569996
12:04:59|0.02569996
12:05:01|0.02569996
12:05:01|0.02569996
12:05:03|0.02569996
12:05:03|0.02569996
12:05:04|0.02569996
12:05:05|0.02569996
12:05:06|0.02569996
12:05:08|0.02569996
12:05:09|0.02569996
12:05:09|0.02569996
12:05:10|0.02569996
12:05:12|0.0256807
12:05:12|0.0256807
12:05:14|0.0256807
12:05:14|0.0256807
12:05:16|0.0256807
12:05:17|0.0256807
12:05:18|0.0256807
12:05:19|0.0256998
12:05:20|0.0256998
12:05:21|0.0256998
12:05:22|0.0256998
12:05:23|0.0256998
12:05:24|0.0256998
12:05:25|0.02568107
12:05:26|0.02568107
12:05:27|0.02568107
12:05:28|0.02568107
12:05:29|0.02568107
12:05:30|0.02568107
12:05:31|0.02568107
12:05:32|0.02568107
12:05:33|0.02568107
12:05:34|0.02568107
12:05:36|0.02568107
12:05:37|0.02568107
12:05:37|0.02568107
12:05:38|0.02568107
12:05:39|0.02568107
12:05:41|0.02568107
12:05:41|0.02569
12:05:43|0.025696
12:05:44|0.025696
12:05:45|0.025696
12:05:46|0.025696
12:05:48|0.025696
12:05:49|0.025696
12:05:50|0.025696
12:05:51|0.025696
12:05:52|0.025696
12:05:54|0.025696
12:05:55|0.025696
12:05:56|0.025696
12:05:57|0.025696
12:05:58|0.025696
12:05:59|0.025696
12:06:00|0.025696
12:06:01|0.025696
12:06:02|0.025696
12:06:03|0.025696
12:06:04|0.025696
12:06:05|0.025696
12:06:06|0.025696
12:06:07|0.0256767
12:06:08|0.0256767
12:06:09|0.0256767
12:06:10|0.0256767
12:06:11|0.0256767
12:06:12|0.02568597
12:06:13|0.02568597
12:06:14|0.02568597
12:06:15|0.02568597
12:06:16|0.02568597
12:06:18|0.02566596
12:06:18|0.02566596
12:06:20|0.02566596
12:06:21|0.02566596
12:06:21|0.02566596
12:06:23|0.02566596
12:06:23|0.02565403
12:06:25|0.02565148
12:06:27|0.0256775
12:06:28|0.0256775
12:06:28|0.0256775
12:06:30|0.0256775
12:06:31|0.02567561
12:06:31|0.02567561
12:06:32|0.02567561
12:06:33|0.02565714
12:06:35|0.02567561
12:06:36|0.02565629
12:06:37|0.02565629
12:06:38|0.02565348
12:06:39|0.02565348
12:06:40|0.02565348
12:06:41|0.02565273
12:06:42|0.02565531
12:06:43|0.025632
12:06:44|0.025632
12:06:46|0.025632
12:06:46|0.025632
12:06:47|0.02564259
12:06:49|0.02562685
12:06:50|0.02562773
12:06:51|0.02562773
12:06:52|0.02562805
12:06:53|0.02562805
12:06:54|0.02562805
12:06:55|0.02562805
12:06:56|0.02562805
12:06:57|0.02562805
12:06:59|0.02562805
12:07:00|0.02562858
12:07:01|0.02562858
12:07:01|0.02562858
12:07:03|0.02562858
12:07:03|0.02562858
12:07:04|0.02563231
12:07:05|0.02563231
12:07:06|0.02560024
12:07:08|0.02560024
12:07:08|0.02553489
12:07:10|0.02557543
12:07:10|0.02557543
12:07:12|0.02557543
12:07:13|0.02557543
12:07:13|0.02557763
12:07:14|0.02557763
12:07:16|0.02557763
12:07:17|0.02557763
12:07:18|0.02557682
12:07:19|0.02557682
12:07:20|0.02557682
12:07:21|0.02554923
12:07:23|0.02554923
12:07:23|0.02554923
12:07:24|0.02554923
12:07:25|0.02554412
12:07:27|0.02554412
12:07:28|0.02554543
12:07:29|0.02554543
12:07:30|0.02554543
12:07:32|0.02554543
12:07:33|0.0255706
12:07:34|0.0255706
12:07:35|0.0255706
12:07:35|0.0255706
12:07:36|0.0255706
12:07:38|0.0255706
12:07:39|0.02557002
12:07:40|0.02557002
12:07:40|0.02556826
12:07:41|0.02556826
12:07:43|0.02556826
12:07:44|0.02556826
12:07:45|0.02556826
12:07:45|0.02556826
12:07:47|0.02556826
12:07:47|0.02556826
12:07:50|0.02556826
12:07:51|0.02556826
12:07:51|0.02556826
12:07:52|0.02556826
12:07:55|0.02556826
12:07:55|0.02556826
12:07:56|0.02556826
12:07:58|0.02556826
12:07:59|0.02556826
12:08:00|0.02556826
12:08:01|0.02556826
12:08:01|0.02556826
12:08:03|0.02556826
12:08:05|0.02556826
12:08:05|0.02556826
12:08:06|0.0255432
12:08:07|0.0255432
12:08:08|0.02556768
12:08:09|0.02556768
12:08:10|0.02556768
12:08:11|0.02556768
12:08:12|0.02556764
12:08:13|0.02556764
12:08:14|0.02556764
12:08:15|0.02556764
12:08:16|0.02556764
12:08:17|0.02556764
12:08:18|0.02556764
12:08:19|0.02556764
12:08:20|0.02556822
12:08:21|0.02556822
12:08:23|0.02556822
12:08:23|0.02556822
12:08:24|0.02556822
12:08:26|0.02556822
12:08:27|0.02556822
12:08:27|0.02556822
12:08:28|0.02556822
12:08:30|0.02556822
12:08:30|0.02556822
12:08:32|0.02556822
12:08:32|0.02556801
12:08:35|0.02556799
12:08:35|0.02556799
12:08:36|0.02557621
12:08:38|0.02557621
12:08:38|0.0255605
12:08:39|0.025575
12:08:41|0.025575
12:08:42|0.025575
12:08:43|0.025575
12:08:44|0.025575
12:08:44|0.02559118
12:08:46|0.02559432
12:08:46|0.02559432
12:08:49|0.02556799
12:08:49|0.02556799
12:08:50|0.02556799
12:08:51|0.02556799
12:08:52|0.02560239
12:08:53|0.0256
12:08:54|0.0256
12:08:55|0.0256
12:08:56|0.0256
12:08:57|0.0256
12:08:58|0.0256
12:08:59|0.02559568
12:09:01|0.0256
12:09:01|0.0256
12:09:03|0.0256
12:09:04|0.0256
12:09:05|0.0256
12:09:06|0.0256
12:09:07|0.0256
12:09:07|0.0256
12:09:08|0.0256
12:09:09|0.02560999
12:09:11|0.02560999
12:09:12|0.02560999
12:09:13|0.02560999
12:09:14|0.02560999
12:09:14|0.02560999
12:09:17|0.02560999
12:09:17|0.02560999
12:09:18|0.02560999
12:09:19|0.02560999
12:09:20|0.02557529
12:09:22|0.02557529
12:09:22|0.02557529
12:09:24|0.02557529
12:09:24|0.02557529
12:09:26|0.02557764
12:09:27|0.02557764
12:09:28|0.02557764
12:09:29|0.02557764
12:09:30|0.02557764
12:09:32|0.02557764
12:09:33|0.02557764
12:09:33|0.02557764
12:09:34|0.0255771
12:09:36|0.02557764
12:09:36|0.02557764
12:09:37|0.02557764
12:09:39|0.02557764
12:09:39|0.02557764
12:09:41|0.02557764
12:09:42|0.02557764
12:09:43|0.02557764
12:09:44|0.02557764
12:09:45|0.02557764
12:09:46|0.02557764
12:09:47|0.02557764
12:09:48|0.02557764
12:09:49|0.02557764
12:09:50|0.02557529
12:09:51|0.02557529
12:09:52|0.02557529
12:09:53|0.02557529
12:09:54|0.02557529
12:09:55|0.02557529
12:09:57|0.02557763
12:09:57|0.02557763
12:09:58|0.02557763
12:09:59|0.02557763
12:10:01|0.02557763
12:10:01|0.02557763
12:10:03|0.02557763
12:10:03|0.02557763
12:10:04|0.02557763
12:10:06|0.02557763
12:10:06|0.02557763
12:10:08|0.02557763
12:10:10|0.02557763
12:10:11|0.02557763
12:10:13|0.02557763
12:10:13|0.02557763
12:10:14|0.02557763
12:10:15|0.02557763
12:10:16|0.02557529
12:10:17|0.02557763
12:10:18|0.02557763
12:10:19|0.02557763
12:10:21|0.02557764
12:10:23|0.02557764
12:10:24|0.02557529
12:10:26|0.02557529
12:10:27|0.02557529
12:10:28|0.02557529
12:10:29|0.02557529
12:10:30|0.02557529
12:10:31|0.02557529
12:10:32|0.02557529
12:10:32|0.02557529
12:10:34|0.02557529
12:10:35|0.02557529
12:10:35|0.02557529
12:10:37|0.02557529
12:10:37|0.02557529
12:10:39|0.02557529
12:10:40|0.02557529
12:10:41|0.02557529
12:10:42|0.02557529
12:10:42|0.02557527
12:10:43|0.02559652
12:10:46|0.02559652
12:10:46|0.02559652
12:10:47|0.02559652
12:10:48|0.02557485
12:10:49|0.02557286
12:10:51|0.02560998
12:10:52|0.02560998
12:10:54|0.02560993
12:10:54|0.02560993
12:10:55|0.02560993
12:10:56|0.02560993
12:10:57|0.02560993
12:10:58|0.02560993
12:10:59|0.02560993
12:11:01|0.0256
12:11:02|0.0256
12:11:02|0.0256
12:11:04|0.0256
12:11:05|0.0256
12:11:05|0.02557879
12:11:06|0.02557879
12:11:07|0.02557879
12:11:09|0.02557879
12:11:10|0.02559
12:11:10|0.02559
12:11:11|0.02559
12:11:12|0.02559
12:11:14|0.02559
12:11:15|0.02559
12:11:15|0.02559
12:11:17|0.02559
12:11:18|0.02559
12:11:19|0.02559
12:11:19|0.02559
12:11:20|0.0256
12:11:23|0.0256
12:11:24|0.0256
12:11:26|0.0256
12:11:26|0.0256
12:11:27|0.0256
12:11:28|0.02560674
12:11:29|0.02560674
12:11:30|0.02560674
12:11:31|0.02560674
12:11:32|0.02560674
12:11:33|0.02560999
12:11:34|0.02560674
12:11:35|0.02560674
12:11:37|0.02560674
12:11:37|0.02560674
12:11:39|0.02560674
12:11:40|0.02560674
12:11:40|0.02560674
12:11:42|0.02560674
12:11:43|0.02560674
12:11:44|0.02560674
12:11:46|0.02560674
12:11:46|0.02560674
12:11:47|0.02560994
12:11:48|0.02560994
12:11:49|0.02560994
12:11:50|0.02560994
12:11:51|0.02560994
12:11:52|0.02560994
12:11:53|0.02560994
12:11:54|0.02560994
12:11:55|0.02560994
12:11:56|0.02560994
12:11:57|0.02560994
12:11:58|0.02560994
12:11:59|0.02560985
12:12:00|0.02560985
12:12:01|0.02559017
12:12:02|0.02559017
12:12:03|0.02559017
12:12:04|0.02559017
12:12:05|0.02559017
12:12:06|0.02559017
12:12:07|0.02559017
12:12:08|0.02559017
12:12:09|0.02559017
12:12:10|0.02558513
12:12:11|0.02558513
12:12:12|0.02558513
12:12:13|0.02558513
12:12:15|0.02558513
12:12:15|0.02558513
12:12:17|0.02558513
12:12:17|0.02558513
12:12:19|0.0256
12:12:20|0.0256
12:12:20|0.0256
12:12:22|0.0256
12:12:23|0.0256
12:12:24|0.0256
12:12:26|0.0256
12:12:26|0.0256
12:12:28|0.0256
12:12:29|0.0256
12:12:29|0.0256
12:12:31|0.0256
12:12:32|0.0256
12:12:34|0.0256
12:12:35|0.0256
12:12:36|0.0256
12:12:37|0.0256
12:12:39|0.0256
12:12:40|0.0256
12:12:41|0.0256
12:12:41|0.0256
12:12:43|0.0256
12:12:44|0.0256
12:12:44|0.0256
12:12:45|0.0256
12:12:47|0.02559053
12:12:48|0.02559053
12:12:48|0.02559053
12:12:50|0.02559053
12:12:51|0.02559053
12:12:51|0.02559053
12:12:53|0.02559053
12:12:54|0.02559053
12:12:55|0.02559053
12:12:56|0.02559053
12:12:57|0.02559053
12:12:57|0.02559053
12:12:59|0.02559053
12:13:00|0.02559053
12:13:01|0.02559053
12:13:02|0.02559053
12:13:03|0.02559053
12:13:04|0.02559997
12:13:05|0.02559997
12:13:06|0.02559997
12:13:07|0.02559997
12:13:08|0.02559997
12:13:10|0.02556799
12:13:11|0.02556799
12:13:12|0.02556799
12:13:12|0.02556799
12:13:13|0.02556799
12:13:15|0.02556799
12:13:15|0.02556799
12:13:16|0.02556799
12:13:18|0.02556799
12:13:19|0.02556799
12:13:20|0.02556799
12:13:20|0.02556799
12:13:22|0.02556799
12:13:22|0.02556799
12:13:23|0.02556799
12:13:26|0.02556799
12:13:27|0.02556806
12:13:28|0.02556806
12:13:28|0.02556808
12:13:30|0.02556808
12:13:32|0.02556808
12:13:32|0.02556808
12:13:33|0.02556808
12:13:34|0.02556808
12:13:35|0.02556808
12:13:36|0.02556808
12:13:37|0.02556808
12:13:39|0.02556808
12:13:40|0.02556808
12:13:41|0.02556808
12:13:42|0.02556808
12:13:43|0.02556808
12:13:43|0.02556808
12:13:44|0.02556808
12:13:47|0.02556799
12:13:48|0.02556799
12:13:48|0.02556799
12:13:50|0.02556799
12:13:52|0.02556799
12:13:52|0.02556799
12:13:54|0.02556799
12:13:55|0.02556799
12:13:56|0.02556799
12:13:57|0.02556799
12:13:58|0.02556799
12:13:59|0.02556799
12:14:00|0.02556799
12:14:01|0.02556799
12:14:02|0.02556799
12:14:03|0.02556799
12:14:04|0.02556799
12:14:05|0.02556799
12:14:06|0.02556799
12:14:07|0.02556799
12:14:08|0.02556799
12:14:10|0.02556799
12:14:11|0.02556799
12:14:11|0.02556799
12:14:13|0.02556799
12:14:14|0.02556799
12:14:14|0.02556799
12:14:16|0.02556799
12:14:16|0.02556799
12:14:17|0.02556799
12:14:18|0.02556799
12:14:20|0.02556799
12:14:21|0.02556799
12:14:22|0.02556799
12:14:23|0.02556799
12:14:23|0.02556
12:14:25|0.02556
12:14:26|0.02556
12:14:27|0.02556
12:14:28|0.02556
12:14:29|0.02556001
12:14:30|0.02556001
12:14:31|0.02556001
12:14:33|0.02556001
12:14:34|0.02556001
12:14:35|0.02556001
12:14:37|0.02556001
12:14:37|0.02556001
12:14:38|0.02556001
12:14:40|0.02556001
12:14:40|0.02556001
12:14:41|0.02556001
12:14:42|0.02558468
12:14:43|0.02558468
12:14:44|0.02558468
12:14:45|0.02558468
12:14:47|0.02558468
12:14:47|0.02558468
12:14:48|0.02558468
12:14:49|0.02558468
12:14:51|0.02558468
12:14:52|0.02558468
12:14:52|0.02558468
12:14:53|0.02558468
12:14:54|0.02558468
12:14:55|0.02558468
12:14:57|0.02558468
12:14:58|0.02558468
12:14:59|0.02558468
12:15:00|0.02558468
12:15:01|0.02558468
12:15:02|0.02558468
12:15:03|0.02558468
12:15:04|0.02558468
12:15:05|0.02558468
12:15:07|0.02558468
12:15:08|0.02558468
12:15:08|0.02558468
12:15:09|0.02558468
12:15:10|0.02558468
12:15:11|0.02558468
12:15:12|0.02558468
12:15:13|0.02558468
12:15:14|0.02558468
12:15:15|0.02558468
12:15:16|0.02558468
12:15:17|0.02558468
12:15:18|0.02558468
12:15:20|0.02558468
12:15:21|0.02558468
12:15:22|0.02558468
12:15:23|0.02558468
12:15:24|0.02558468
12:15:25|0.02558468
12:15:27|0.02555141
12:15:28|0.02555141
12:15:29|0.02555141
12:15:31|0.02555141
12:15:32|0.02555141
12:15:32|0.02555141
12:15:33|0.02555141
12:15:35|0.02555141
12:15:36|0.02555141
12:15:37|0.0255299
12:15:38|0.0255299
12:15:39|0.0255299
12:15:40|0.02554753
12:15:41|0.02554753
12:15:42|0.02552965
12:15:43|0.02552965
12:15:45|0.02552965
12:15:46|0.02552965
12:15:46|0.02552965
12:15:48|0.02552965
12:15:48|0.02552965
12:15:50|0.02552965
12:15:50|0.02552
12:15:52|0.02551339
12:15:54|0.02551339
12:15:55|0.02551339
12:15:56|0.02551339
12:15:56|0.02551339
12:15:57|0.02551365
12:15:59|0.02551365
12:16:00|0.02551365
12:16:01|0.02551365
12:16:02|0.02551365
12:16:03|0.02551365
12:16:04|0.02551365
12:16:05|0.0255299
12:16:07|0.0255299
12:16:08|0.0255299
12:16:09|0.02551365
12:16:10|0.02551365
12:16:10|0.02551365
12:16:11|0.02551365
12:16:12|0.02551365
12:16:13|0.02551365
12:16:14|0.02551365
12:16:16|0.02552965
12:16:17|0.02553911
12:16:18|0.02553911
12:16:19|0.02553911
12:16:21|0.02551365
12:16:22|0.02551365
12:16:23|0.02551365
12:16:23|0.02551365
12:16:24|0.02551365
12:16:25|0.02551365
12:16:27|0.02551365
12:16:28|0.02551365
12:16:30|0.02551365
12:16:31|0.02551365
12:16:32|0.02551365
12:16:33|0.02551365
12:16:35|0.02551365
12:16:35|0.02551365
12:16:36|0.02551365
12:16:37|0.02551365
12:16:39|0.02551365
12:16:39|0.02551365
12:16:41|0.02551365
12:16:41|0.02551365
12:16:43|0.02551365
12:16:44|0.02551365
12:16:44|0.02551365
12:16:45|0.02551365
12:16:47|0.02551365
12:16:47|0.02551365
12:16:48|0.02551365
12:16:50|0.02551365
12:16:51|0.02551365
12:16:51|0.02551365
12:16:53|0.02551
12:16:54|0.0255
12:16:55|0.0255
12:16:56|0.0255
12:16:57|0.0255
12:16:59|0.02550002
12:17:00|0.02550002
12:17:01|0.02550002
12:17:02|0.02550002
12:17:02|0.02550002
12:17:04|0.02550002
12:17:04|0.02550002
12:17:05|0.02550002
12:17:06|0.02550002
12:17:07|0.02550002
12:17:08|0.02550002
12:17:09|0.02550002
12:17:10|0.02550002
12:17:11|0.02550525
12:17:13|0.0255004
12:17:14|0.0255004
12:17:14|0.02551365
12:17:16|0.02550654
12:17:17|0.0255128
12:17:18|0.0255128
12:17:19|0.0255128
12:17:21|0.0255
12:17:21|0.0255
12:17:22|0.0255
12:17:24|0.0255
12:17:24|0.0255
12:17:25|0.0255
12:17:27|0.0255
12:17:28|0.02551541
12:17:29|0.02551654
12:17:30|0.02551654
12:17:31|0.02551654
12:17:32|0.0255
12:17:33|0.0255
12:17:34|0.0255
12:17:35|0.0255
12:17:36|0.0255
12:17:38|0.0255
12:17:38|0.0255
12:17:39|0.0255
12:17:40|0.0255
12:17:41|0.0255
12:17:42|0.02551157
12:17:44|0.0255
12:17:45|0.0255
12:17:46|0.02551157
12:17:47|0.02551157
12:17:48|0.0255
12:17:50|0.0255
12:17:51|0.0255
12:17:53|0.0255
12:17:54|0.02549957
12:17:55|0.02549957
12:17:56|0.02549957
12:17:57|0.02549957
12:17:58|0.02549957
12:17:59|0.02549957
12:18:00|0.02549121
12:18:01|0.02549121
12:18:02|0.02549549
12:18:03|0.02549549
12:18:04|0.02549549
12:18:05|0.02549549
12:18:06|0.02549549
12:18:08|0.02549549
12:18:08|0.02549549
12:18:09|0.02549944
12:18:10|0.02549121
12:18:11|0.02549121
12:18:12|0.02549121
12:18:13|0.02549121
12:18:14|0.02549121
12:18:15|0.02549121
12:18:16|0.02549121
12:18:17|0.02549121
12:18:18|0.02549121
12:18:19|0.02549737
12:18:21|0.02549737
12:18:22|0.02549737
12:18:24|0.02549737
12:18:24|0.02549737
12:18:25|0.02549737
12:18:26|0.02549737
12:18:27|0.02549121
12:18:28|0.02549121
12:18:30|0.02549121
12:18:32|0.02549121
12:18:32|0.02549121
12:18:34|0.02549121
12:18:35|0.02549121
12:18:36|0.02549121
12:18:37|0.02549121
12:18:37|0.02549121
12:18:39|0.02549121
12:18:40|0.02549121
12:18:41|0.02549121
12:18:42|0.02549121
12:18:43|0.02549121
12:18:44|0.02549121
12:18:45|0.02549121
12:18:46|0.02549121
12:18:47|0.02549121
12:18:48|0.02549121
12:18:49|0.02549121
12:18:49|0.02549078
12:18:50|0.02549078
12:18:51|0.02549078
12:18:53|0.02549078
12:18:53|0.0254831
12:18:54|0.02548
12:18:56|0.02548
12:18:58|0.02548
12:18:58|0.02548797
12:18:59|0.02548797
12:19:01|0.02548797
12:19:01|0.02548189
12:19:02|0.02548189
12:19:03|0.02545994
12:19:06|0.02548427
12:19:06|0.02548427
12:19:07|0.025489
12:19:08|0.02549121
12:19:09|0.02549121
12:19:10|0.02549736
12:19:11|0.02549736
12:19:12|0.02549736
12:19:13|0.02549736
12:19:14|0.02549736
12:19:15|0.02549736
12:19:17|0.02549736
12:19:17|0.02546027
12:19:19|0.02546026
12:19:20|0.02546026
12:19:22|0.02549728
12:19:22|0.02546027
12:19:23|0.02546027
12:19:24|0.02546027
12:19:25|0.02546027
12:19:26|0.02546027
12:19:28|0.02546027
12:19:29|0.02546028
12:19:31|0.02549253
12:19:31|0.0254599
12:19:32|0.0254599
12:19:33|0.02549225
12:19:34|0.02549225
12:19:35|0.02546027
12:19:36|0.02546027
12:19:37|0.02545513
12:19:38|0.02546
12:19:39|0.02542573
12:19:40|0.02541002
12:19:42|0.02543967
12:19:44|0.02543967
12:19:44|0.02543967
12:19:45|0.0254382
12:19:46|0.0254382
12:19:47|0.02543402
12:19:48|0.02543627
12:19:49|0.02543627
12:19:51|0.02543627
12:19:52|0.02543455
12:19:53|0.02543455
12:19:54|0.02543455
12:19:55|0.02543455
12:19:56|0.02543455
12:19:57|0.02543627
12:19:58|0.02543627
12:19:59|0.02543455
12:20:00|0.02543992
12:20:00|0.02543992
12:20:03|0.02541062
12:20:03|0.02541062
12:20:04|0.02541062
12:20:05|0.02541062
12:20:06|0.02541062
12:20:07|0.02541062
12:20:08|0.02541062
12:20:09|0.02542903
12:20:10|0.02542903
12:20:11|0.02542884
12:20:12|0.02542884
12:20:13|0.02542884
12:20:14|0.02542884
12:20:15|0.0254349
12:20:16|0.0254349
12:20:17|0.02541072
12:20:18|0.02542884
12:20:19|0.02542884
12:20:20|0.02542884
12:20:21|0.02542858
12:20:22|0.02542884
12:20:23|0.02542884
12:20:24|0.02542884
12:20:25|0.02542884
12:20:26|0.0254108
12:20:27|0.0254108
12:20:28|0.0254108
12:20:29|0.0254108
12:20:30|0.0254221
12:20:31|0.0254221
12:20:32|0.0254221
12:20:34|0.0254221
12:20:35|0.0254221
12:20:37|0.0254221
12:20:37|0.0254221
12:20:38|0.0254221
12:20:40|0.02542884
12:20:42|0.02542884
12:20:42|0.02542884
12:20:44|0.02542884
12:20:45|0.02542884
12:20:46|0.02542884
12:20:47|0.02542884
12:20:47|0.02541081
12:20:50|0.02541081
12:20:50|0.02541081
12:20:51|0.02543932
12:20:52|0.02543932
12:20:53|0.02543932
12:20:55|0.02543932
12:20:56|0.02543932
12:20:57|0.02543932
12:20:58|0.02543932
12:20:59|0.02543932
12:21:01|0.02543394
12:21:01|0.02543394
12:21:02|0.02543543
12:21:03|0.02541
12:21:04|0.02541
12:21:05|0.02541
12:21:06|0.02541
12:21:07|0.02541
12:21:08|0.02543984
12:21:09|0.02543984
12:21:10|0.02543984
12:21:11|0.02543984
12:21:12|0.02543984
12:21:13|0.02543984
12:21:14|0.02544351
12:21:15|0.02544351
12:21:16|0.02544351
12:21:17|0.02544047
12:21:18|0.02544047
12:21:19|0.02544047
12:21:21|0.02544047
12:21:22|0.02544047
12:21:22|0.02544047
12:21:24|0.02542489
12:21:24|0.02542489
12:21:26|0.02542489
12:21:27|0.02542489
12:21:27|0.0254546
12:21:28|0.0254546
12:21:30|0.0254546
12:21:31|0.0254546
12:21:32|0.0254546
12:21:33|0.0254546
12:21:34|0.0254215
12:21:35|0.0254215
12:21:36|0.0254215
12:21:38|0.0254215
12:21:38|0.0254215
12:21:41|0.02544256
12:21:41|0.02544256
12:21:42|0.02544256
12:21:43|0.02544256
12:21:44|0.02544256
12:21:45|0.02532852
12:21:47|0.02536588
12:21:47|0.02536588
12:21:49|0.02536588
12:21:50|0.02536588
12:21:51|0.02536588
12:21:52|0.02536588
12:21:53|0.02536588
12:21:54|0.02536588
12:21:55|0.02540505
12:21:56|0.02540505
12:21:57|0.02540388
12:21:58|0.02540388
12:21:59|0.02540388
12:22:00|0.02540388
12:22:01|0.02540388
12:22:03|0.02540388
12:22:04|0.02538974
12:22:05|0.02538934
12:22:05|0.02538934
12:22:07|0.02538934
12:22:08|0.02538934
12:22:09|0.02538934
12:22:11|0.02538934
12:22:12|0.02538934
12:22:13|0.02535667
12:22:14|0.02535667
12:22:15|0.02535667
12:22:16|0.02537582
12:22:17|0.02537582
12:22:18|0.02537582
12:22:19|0.02537464
12:22:20|0.02531927
12:22:21|0.02532057
12:22:22|0.025304
12:22:23|0.025304
12:22:24|0.02535667
12:22:25|0.02534723
12:22:26|0.02534721
12:22:27|0.02535124
12:22:28|0.02535124
12:22:29|0.02535122
12:22:30|0.02535121
12:22:31|0.02535121
12:22:32|0.02535121
12:22:34|0.02535121
12:22:34|0.02535121
12:22:36|0.02535121
12:22:37|0.02535117
12:22:38|0.02535117
12:22:38|0.02530989
12:22:39|0.02535115
12:22:40|0.02535115
12:22:42|0.02535115
12:22:43|0.02535115
12:22:44|0.02535115
12:22:45|0.02531312
12:22:46|0.02531312
12:22:47|0.0253459
12:22:48|0.0253459
12:22:50|0.02531168
12:22:51|0.02531168
12:22:51|0.02534578
12:22:52|0.02534578
12:22:53|0.02530083
12:22:55|0.02530083
12:22:56|0.02530083
12:22:57|0.02530083
12:22:58|0.02533899
12:22:59|0.02533899
12:23:00|0.02533861
12:23:00|0.02533861
12:23:01|0.02533861
12:23:03|0.0253362
12:23:04|0.02533612
12:23:04|0.02533612
12:23:06|0.02533611
12:23:08|0.02533612
12:23:08|0.02533612
12:23:10|0.02533612
12:23:10|0.02533612
12:23:12|0.02533612
12:23:13|0.02533612
12:23:15|0.02533522
12:23:15|0.02533522
12:23:16|0.02533522
12:23:17|0.02533454
12:23:18|0.02533453
12:23:19|0.02533453
12:23:20|0.02533453
12:23:22|0.02533453
12:23:23|0.02533453
12:23:24|0.0253346
12:23:25|0.0253346
12:23:26|0.0253346
12:23:27|0.0253346
12:23:28|0.0253346
12:23:29|0.02533549
12:23:30|0.02533549
12:23:31|0.02533549
12:23:32|0.02533549
12:23:33|0.02533549
12:23:35|0.02533549
12:23:35|0.02533549
12:23:37|0.02533549
12:23:38|0.025334
12:23:39|0.025334
12:23:40|0.025334
12:23:41|0.02533387
12:23:42|0.02533387
12:23:43|0.02533387
12:23:44|0.02533373
12:23:45|0.02533373
12:23:46|0.02533373
12:23:47|0.02533366
12:23:48|0.02533366
12:23:49|0.02533366
12:23:50|0.02533358
12:23:51|0.02533612
12:23:52|0.02533612
12:23:53|0.02534823
12:23:54|0.02534823
12:23:56|0.02534823
12:23:56|0.02534823
12:23:57|0.02534823
12:23:58|0.02534823
12:24:00|0.02534823
12:24:00|0.02534823
12:24:01|0.02534823
12:24:03|0.02534965
12:24:03|0.02534965
12:24:05|0.02535
12:24:06|0.02535
12:24:07|0.02536196
12:24:08|0.0253
12:24:09|0.02533189
12:24:10|0.02533189
12:24:11|0.02533189
12:24:12|0.02527517
12:24:13|0.0253
12:24:14|0.02531664
12:24:15|0.02527916
12:24:17|0.02529818
12:24:17|0.02529818
12:24:19|0.02529818
12:24:19|0.02529818
12:24:20|0.02529818
12:24:21|0.02527916
12:24:22|0.02530954
12:24:23|0.02530954
12:24:24|0.02530954
12:24:26|0.02526205
12:24:27|0.02525509
12:24:28|0.02524
12:24:29|0.02524
12:24:30|0.02524841
12:24:31|0.02524841
12:24:32|0.02524841
12:24:33|0.02524841
12:24:34|0.02523888
12:24:35|0.0252422
12:24:36|0.02523888
12:24:37|0.02523888
12:24:39|0.02523875
12:24:39|0.02523875
12:24:41|0.02523875
12:24:42|0.02523373
12:24:43|0.02523
12:24:44|0.02523
12:24:45|0.02518914
12:24:46|0.02521777
12:24:48|0.02518291
12:24:49|0.02517577
12:24:50|0.02517558
12:24:52|0.02521651
12:24:52|0.02521651
12:24:54|0.02521646
12:24:54|0.025227
12:24:55|0.02522696
12:24:56|0.02517923
12:24:57|0.02519972
12:24:59|0.02517577
12:25:01|0.02518255
12:25:01|0.02518255
12:25:03|0.02518255
12:25:03|0.0251701
12:25:04|0.0251701
12:25:05|0.0251701
12:25:06|0.0251701
12:25:07|0.02518567
12:25:08|0.02518567
12:25:09|0.02518498
12:25:10|0.0251502
12:25:11|0.02515023
12:25:12|0.02515023
12:25:13|0.02515415
12:25:15|0.02515681
12:25:16|0.02515698
12:25:17|0.02518566
12:25:19|0.02515738
12:25:19|0.02515738
12:25:20|0.02515738
12:25:21|0.02515738
12:25:22|0.02515738
12:25:23|0.02515738
12:25:24|0.02515738
12:25:25|0.02515738
12:25:26|0.02515738
12:25:28|0.02515738
12:25:28|0.02518423
12:25:30|0.02518423
12:25:31|0.02521999
12:25:32|0.02519798
12:25:33|0.02521664
12:25:33|0.02521664
12:25:35|0.02521664
12:25:36|0.02521664
12:25:38|0.02521999
12:25:39|0.02521999
12:25:41|0.02521988
12:25:42|0.02521988
12:25:43|0.02521988
12:25:44|0.02521988
12:25:45|0.02519798
12:25:47|0.02519798
12:25:47|0.02519798
12:25:48|0.02519798
12:25:49|0.02519024
12:25:50|0.02519024
12:25:51|0.02519024
12:25:52|0.02519024
12:25:54|0.02519024
12:25:55|0.02519024
12:25:56|0.02519024
12:25:57|0.02519024
12:25:57|0.02519024
12:25:59|0.02519024
12:26:00|0.02519798
12:26:02|0.02524839
12:26:02|0.02525
12:26:03|0.02525
12:26:05|0.02525
12:26:06|0.02525
12:26:07|0.02525
12:26:08|0.02525
12:26:09|0.02525
12:26:10|0.02525
12:26:11|0.02527659
12:26:12|0.02527659
12:26:13|0.02526141
12:26:14|0.02526141
12:26:15|0.02527242
12:26:16|0.02527242
12:26:17|0.02527242
12:26:18|0.02527242
12:26:19|0.02527242
12:26:20|0.02527242
12:26:22|0.02527242
12:26:22|0.02527242
12:26:23|0.02529636
12:26:25|0.02525001
12:26:25|0.02523686
12:26:27|0.02523686
12:26:27|0.02517577
12:26:28|0.02517577
12:26:29|0.02520562
12:26:31|0.02520562
12:26:32|0.02519795
12:26:32|0.02519795
12:26:34|0.02516977
12:26:34|0.02516977
12:26:35|0.02516977
12:26:36|0.02521282
12:26:38|0.02521282
12:26:39|0.02521282
12:26:39|0.02521282
12:26:41|0.02521282
12:26:42|0.02521282
12:26:44|0.02521282
12:26:44|0.02521282
12:26:45|0.02521282
12:26:46|0.02521282
12:26:48|0.02521282
12:26:49|0.02521282
12:26:50|0.02521282
12:26:51|0.02519471
12:26:52|0.02519471
12:26:52|0.02519617
12:26:54|0.02520557
12:26:55|0.02520557
12:26:57|0.02520557
12:26:57|0.02520557
12:26:59|0.02520557
12:26:59|0.02520557
12:27:00|0.02521027
12:27:02|0.02522138
12:27:02|0.02525932
12:27:04|0.02525932
12:27:06|0.02525932
12:27:07|0.02525932
12:27:07|0.02527066
12:27:09|0.02527066
12:27:10|0.02527066
12:27:10|0.02527066
12:27:11|0.02525355
12:27:12|0.02525355
12:27:13|0.02525355
12:27:14|0.02525355
12:27:15|0.02524964
12:27:16|0.02524965
12:27:18|0.02524965
12:27:19|0.02524965
12:27:20|0.02528337
12:27:21|0.02525112
12:27:22|0.0252479
12:27:23|0.02527809
12:27:24|0.02527809
12:27:25|0.02527809
12:27:26|0.02527669
12:27:27|0.02527669
12:27:28|0.02527669
12:27:29|0.02527669
12:27:30|0.02527669
12:27:31|0.02524007
12:27:32|0.02524007
12:27:33|0.02524007
12:27:34|0.02524007
12:27:35|0.02524007
12:27:37|0.02524576
12:27:38|0.02524576
12:27:39|0.02524576
12:27:40|0.02524576
12:27:41|0.02524576
12:27:42|0.02524576
12:27:43|0.02524576
12:27:44|0.02524576
12:27:45|0.02524576
12:27:46|0.02524576
12:27:48|0.02524576
12:27:48|0.02524576
12:27:49|0.02524576
12:27:50|0.02524576
12:27:51|0.02522723
12:27:53|0.02522723
12:27:54|0.02522723
12:27:55|0.02522723
12:27:56|0.02522723
12:27:57|0.02522723
12:27:58|0.02522814
12:27:59|0.02522814
12:28:00|0.02522814
12:28:02|0.02522814
12:28:02|0.02522814
12:28:03|0.025232
12:28:04|0.025232
12:28:05|0.025232
12:28:06|0.025232
12:28:07|0.025232
12:28:09|0.02524576
12:28:10|0.02524576
12:28:11|0.02524576
12:28:11|0.0252274
12:28:12|0.0252274
12:28:13|0.0252274
12:28:15|0.0252274
12:28:16|0.0252274
12:28:17|0.0252274
12:28:17|0.025232
12:28:19|0.025232
12:28:20|0.025232
12:28:21|0.02524576
12:28:21|0.02522209
12:28:22|0.02522209
12:28:24|0.02522209
12:28:25|0.02524576
12:28:26|0.02522209
12:28:27|0.02522
12:28:28|0.02522
12:28:28|0.02522
12:28:30|0.02522
12:28:30|0.02522
12:28:32|0.02524455
12:28:33|0.02524455
12:28:33|0.02524455
12:28:35|0.02524455
12:28:36|0.02524455
12:28:37|0.02524455
12:28:38|0.02524455
12:28:40|0.02524576
12:28:40|0.02524576
12:28:41|0.02524576
12:28:42|0.02524576
12:28:43|0.02524576
12:28:45|0.02524576
12:28:46|0.02524576
12:28:47|0.02524576
12:28:48|0.02524576
12:28:50|0.02524576
12:28:50|0.02522495
12:28:51|0.02522495
12:28:52|0.02522495
12:28:53|0.02522495
12:28:54|0.02522495
12:28:55|0.02522495
12:28:56|0.02522495
12:28:58|0.02522495
12:29:00|0.02522495
12:29:00|0.02522495
12:29:01|0.02525092
12:29:02|0.02525092
12:29:03|0.02525092
12:29:04|0.02525092
12:29:05|0.02525092
12:29:07|0.02525092
12:29:07|0.02525092
12:29:10|0.02525092
12:29:10|0.02525092
12:29:11|0.02525092
12:29:12|0.02525092
12:29:13|0.02525092
12:29:14|0.02525092
12:29:16|0.0252509
12:29:16|0.0252509
12:29:18|0.0252509
12:29:19|0.0252509
12:29:20|0.0252509
12:29:21|0.0252509
12:29:21|0.02522741
12:29:23|0.02522741
12:29:25|0.02522741
12:29:25|0.02524867
12:29:26|0.02524867
12:29:27|0.02524867
12:29:28|0.02524867
12:29:29|0.02524867
12:29:30|0.02524867
12:29:31|0.02522741
12:29:32|0.02522741
12:29:34|0.02522741
12:29:34|0.02522741
12:29:35|0.02522741
12:29:36|0.02522741
12:29:38|0.02522741
12:29:39|0.02522741
12:29:40|0.02522741
12:29:41|0.02522
12:29:42|0.02522
12:29:44|0.02523999
12:29:45|0.02523999
12:29:46|0.02523386
12:29:47|0.02523533
12:29:48|0.02522078
12:29:49|0.02522078
12:29:50|0.02522078
12:29:51|0.02522078
12:29:52|0.02523533
12:29:53|0.02523533
12:29:54|0.02522
12:29:55|0.02522
12:29:56|0.02522
12:29:57|0.02522
12:29:58|0.02524776
12:29:59|0.02524776
12:30:00|0.02522001
12:30:01|0.02522001
12:30:02|0.02524657
12:30:03|0.02524657
12:30:04|0.02524657
12:30:05|0.0252443
12:30:07|0.0252443
12:30:08|0.0252443
12:30:09|0.0252443
12:30:10|0.0252443
12:30:11|0.0252443
12:30:12|0.0252443
12:30:13|0.0252443
12:30:14|0.02523533
12:30:15|0.02523533
12:30:16|0.02523533
12:30:17|0.02523533
12:30:18|0.02523533
12:30:19|0.02523533
12:30:20|0.02523533
12:30:22|0.02523533
12:30:22|0.02523533
12:30:23|0.02523533
12:30:24|0.02523533
12:30:25|0.02525093
12:30:27|0.02525093
12:30:27|0.02525093
12:30:28|0.02525093
12:30:29|0.02525093
12:30:30|0.02525093
12:30:32|0.02525093
12:30:33|0.02525093
12:30:34|0.02525093
12:30:35|0.02525093
12:30:36|0.02525093
12:30:37|0.02528262
12:30:38|0.02528262
12:30:39|0.02524517
12:30:40|0.02524517
12:30:42|0.02523529
12:30:43|0.02523533
12:30:45|0.02523533
12:30:45|0.02523533
12:30:47|0.02523533
12:30:48|0.02523533
12:30:49|0.02523533
12:30:51|0.02523533
12:30:51|0.02523533
12:30:52|0.02523533
12:30:53|0.02523533
12:30:55|0.02523533
12:30:56|0.02523533
12:30:57|0.02523533
12:30:58|0.02529233
12:30:59|0.02525169
12:31:00|0.02525169
12:31:00|0.02529112
12:31:02|0.02529112
12:31:03|0.02528892
12:31:04|0.02528892
12:31:05|0.02528892
12:31:06|0.02524489
12:31:08|0.02525432
12:31:08|0.02525432
12:31:10|0.0252536
12:31:11|0.02533495
12:31:12|0.02529366
12:31:13|0.02529478
12:31:14|0.02529478
12:31:15|0.02529478
12:31:16|0.02529479
12:31:17|0.02528482
12:31:18|0.02528482
12:31:19|0.02528482
12:31:20|0.02530347
12:31:21|0.02530347
12:31:22|0.02530131
12:31:23|0.02530131
12:31:24|0.02530131
12:31:25|0.02530131
12:31:26|0.02530131
12:31:28|0.02530131
12:31:29|0.02531194
12:31:29|0.02531194
12:31:30|0.02532151
12:31:31|0.02532151
12:31:32|0.02532151
12:31:33|0.02532151
12:31:34|0.02534693
12:31:35|0.02532452
12:31:36|0.02532452
12:31:37|0.02532452
12:31:39|0.02532452
12:31:39|0.02532452
12:31:41|0.02532452
12:31:42|0.02532452
12:31:44|0.02532754
12:31:44|0.02532754
12:31:45|0.02532754
12:31:46|0.02532754
12:31:47|0.02532754
12:31:48|0.02532754
12:31:49|0.02532754
12:31:51|0.02532754
12:31:52|0.0253484
12:31:53|0.02532338
12:31:54|0.02534349
12:31:55|0.02534349
12:31:56|0.02533752
12:31:57|0.02533752
12:31:58|0.02533752
12:31:58|0.02533752
12:32:00|0.02533752
12:32:01|0.02533752
12:32:03|0.02533752
12:32:03|0.025327
12:32:04|0.02532484
12:32:05|0.02532484
12:32:06|0.02532484
12:32:07|0.02532337
12:32:08|0.02532337
12:32:09|0.02532337
12:32:10|0.02532337
12:32:11|0.02533977
12:32:12|0.02533977
12:32:13|0.02533977
12:32:14|0.02533977
12:32:15|0.02533977
12:32:16|0.02530523
12:32:17|0.02530523
12:32:19|0.02533977
12:32:19|0.02533977
12:32:21|0.02533977
12:32:21|0.02533129
12:32:23|0.02533129
12:32:24|0.02533129
12:32:25|0.02533129
12:32:26|0.02533129
12:32:27|0.02533129
12:32:28|0.02533086
12:32:29|0.02533086
12:32:31|0.02533086
12:32:31|0.02529286
12:32:32|0.02529286
12:32:33|0.02529286
12:32:34|0.02529286
12:32:35|0.02529286
12:32:36|0.02529286
12:32:37|0.0253844
12:32:38|0.02537197
12:32:39|0.02537197
12:32:40|0.02535541
12:32:41|0.02535541
12:32:43|0.02531009
12:32:43|0.02532057
12:32:45|0.02526318
12:32:46|0.02519046
12:32:48|0.02519046
12:32:49|0.02519046
12:32:50|0.02519046
12:32:51|0.02519046
12:32:51|0.02519046
12:32:54|0.02524802
12:32:54|0.02524802
12:32:55|0.02524802
12:32:56|0.02522876
12:32:57|0.02522876
12:32:58|0.02522876
12:32:59|0.02522876
12:33:00|0.02528245
12:33:02|0.02528313
12:33:04|0.02528313
12:33:04|0.02527833
12:33:05|0.02527833
12:33:06|0.02527833
12:33:07|0.02524422
12:33:08|0.02527833
12:33:09|0.02528313
12:33:10|0.02528313
12:33:11|0.02528313
12:33:12|0.02528313
12:33:13|0.02528313
12:33:14|0.02528313
12:33:15|0.02528313
12:33:16|0.02528313
12:33:17|0.0253484
12:33:19|0.02534555
12:33:20|0.02534555
12:33:20|0.02532503
12:33:21|0.02532503
12:33:23|0.02532503
12:33:25|0.02529786
12:33:26|0.02531228
12:33:27|0.02531228
12:33:29|0.02533458
12:33:29|0.02533458
12:33:30|0.0253314
12:33:31|0.02533546
12:33:32|0.02535198
12:33:33|0.02535198
12:33:34|0.02532844
12:33:35|0.02532844
12:33:36|0.02533236
12:33:37|0.02533236
12:33:38|0.02533236
12:33:39|0.02533236
12:33:40|0.02533236
12:33:41|0.02535154
12:33:42|0.02535154
12:33:44|0.02535154
12:33:45|0.02535154
12:33:47|0.02535154
12:33:48|0.02535154
12:33:49|0.02535154
12:33:51|0.02535154
12:33:51|0.02533236
12:33:52|0.02533236
12:33:53|0.02533236
12:33:54|0.02533236
12:33:55|0.02533236
12:33:56|0.02533236
12:33:57|0.02533236
12:33:58|0.02533236
12:33:59|0.02532299
12:34:00|0.02532299
12:34:01|0.02532299
12:34:02|0.02535198
12:34:03|0.02535198
12:34:04|0.02535154
12:34:05|0.0253383
12:34:06|0.0253383
12:34:07|0.0253383
12:34:08|0.0253383
12:34:09|0.02536356
12:34:10|0.02536356
12:34:11|0.02536356
12:34:12|0.02536356
12:34:13|0.02536356
12:34:14|0.02536356
12:34:15|0.02536356
12:34:16|0.02536356
12:34:17|0.02536356
12:34:18|0.02536356
12:34:19|0.02536356
12:34:20|0.02536356
12:34:21|0.02536356
12:34:22|0.0253383
12:34:23|0.0253383
12:34:24|0.0253383
12:34:25|0.0253383
12:34:26|0.0253383
12:34:27|0.0253383
12:34:28|0.0253383
12:34:29|0.0253383
12:34:30|0.0253383
12:34:31|0.02536317
12:34:32|0.02536317
12:34:33|0.02536986
12:34:34|0.02536986
12:34:35|0.02536986
12:34:36|0.02536986
12:34:37|0.02536986
12:34:38|0.02536986
12:34:39|0.02536986
12:34:40|0.02536986
12:34:41|0.02536356
12:34:42|0.02536356
12:34:43|0.02535055
12:34:44|0.02535055
12:34:45|0.02533118
12:34:47|0.0253751
12:34:49|0.0253751
12:34:50|0.02536357
12:34:52|0.02536357
12:34:53|0.02536357
12:34:54|0.02536357
12:34:55|0.02536357
12:34:56|0.02536357
12:34:57|0.02536357
12:34:57|0.02536357
12:34:59|0.02536357
12:35:00|0.02536357
12:35:01|0.02536357
12:35:02|0.02536357
12:35:03|0.02536357
12:35:04|0.02536357
12:35:05|0.02536357
12:35:06|0.02536357
12:35:08|0.02536357
12:35:09|0.02536357
12:35:10|0.02536357
12:35:10|0.02536357
12:35:12|0.02536357
12:35:13|0.02536357
12:35:14|0.02536357
12:35:15|0.02536357
12:35:17|0.02536357
12:35:18|0.02536357
12:35:19|0.02536357
12:35:20|0.02536357
12:35:20|0.02536357
12:35:21|0.02536357
12:35:22|0.02535203
12:35:23|0.02536357
12:35:25|0.02536357
12:35:26|0.02536357
12:35:26|0.02536357
12:35:27|0.02536357
12:35:28|0.02536357
12:35:29|0.02536357
12:35:30|0.02536357
12:35:31|0.0254004
12:35:32|0.02541053
12:35:34|0.02543318
12:35:34|0.02543318
12:35:35|0.02543982
12:35:36|0.02540681
12:35:37|0.02543982
12:35:39|0.02543159
12:35:40|0.02543159
12:35:40|0.02543159
12:35:42|0.02543159
12:35:42|0.02543159
12:35:44|0.02543159
12:35:44|0.02539414
12:35:46|0.0254364
12:35:48|0.02543627
12:35:49|0.02543627
12:35:51|0.02543627
12:35:51|0.02543627
12:35:53|0.02543627
12:35:53|0.02543627
12:35:55|0.02537729
12:35:56|0.02540636
12:35:57|0.02540986
12:35:58|0.02540986
12:35:59|0.02540986
12:36:00|0.02542227
12:36:01|0.02542227
12:36:03|0.02542227
12:36:04|0.02542227
12:36:05|0.02542227
12:36:06|0.02542227
12:36:07|0.02542227
12:36:09|0.02542227
12:36:09|0.02542227
12:36:10|0.02542227
12:36:11|0.02542227
12:36:12|0.02542227
12:36:13|0.02542227
12:36:14|0.02542227
12:36:15|0.02542227
12:36:16|0.02542227
12:36:18|0.02542227
12:36:18|0.02542227
12:36:20|0.02542227
12:36:21|0.02542227
12:36:21|0.02542227
12:36:23|0.02542227
12:36:23|0.02539129
12:36:25|0.02539129
12:36:26|0.02539129
12:36:27|0.02539129
12:36:28|0.02539129
12:36:29|0.02542189
12:36:30|0.02542189
12:36:32|0.02542189
12:36:33|0.02542189
12:36:33|0.02542189
12:36:34|0.02542189
12:36:36|0.02542189
12:36:36|0.02542189
12:36:38|0.02542189
12:36:39|0.02542227
12:36:40|0.02542227
12:36:41|0.02542227
12:36:42|0.02542227
12:36:42|0.02542227
12:36:44|0.02542227
12:36:44|0.02542227
12:36:45|0.02542227
12:36:47|0.02542227
12:36:49|0.02542227
12:36:50|0.02542227
12:36:50|0.02542227
12:36:52|0.02542227
12:36:53|0.02542227
12:36:54|0.02542227
12:36:55|0.02539802
12:36:57|0.02539802
12:36:58|0.02539802
12:36:59|0.02539802
12:37:01|0.02539802
12:37:02|0.02539802
12:37:02|0.02539802
12:37:03|0.02539802
12:37:04|0.02539802
12:37:05|0.02539802
12:37:06|0.02539802
12:37:08|0.02539802
12:37:08|0.02539802
12:37:09|0.02539802
12:37:10|0.02539802
12:37:11|0.02539802
12:37:13|0.02539802
12:37:13|0.02539802
12:37:14|0.02539802
12:37:15|0.02539802
12:37:17|0.02539802
12:37:18|0.02539802
12:37:19|0.02539802
12:37:20|0.02539802
12:37:21|0.02539802
12:37:22|0.02539802
12:37:23|0.02539802
12:37:24|0.02539802
12:37:25|0.02539802
12:37:26|0.02539802
12:37:27|0.02539802
12:37:28|0.02539802
12:37:29|0.02539802
12:37:30|0.02539802
12:37:31|0.02539802
12:37:32|0.02539802
12:37:33|0.02539802
12:37:34|0.02539802
12:37:35|0.02539802
12:37:36|0.02539802
12:37:37|0.02539802
12:37:38|0.02539802
12:37:39|0.02539802
12:37:40|0.02539802
12:37:41|0.02539802
12:37:42|0.02539802
12:37:43|0.02539802
12:37:44|0.02539802
12:37:45|0.02539802
12:37:46|0.0254
12:37:47|0.0254
12:37:48|0.0254
12:37:49|0.0254
12:37:50|0.0254
12:37:51|0.0254
12:37:53|0.0254
12:37:54|0.0254
12:37:55|0.0254
12:37:56|0.0254
12:37:57|0.0254
12:37:58|0.0254
12:38:00|0.0254
12:38:01|0.0254
12:38:03|0.0254
12:38:03|0.0254
12:38:05|0.0254
12:38:06|0.0254
12:38:08|0.02545
12:38:08|0.02545
12:38:09|0.02545
12:38:10|0.02545
12:38:11|0.02545
12:38:13|0.02545
12:38:13|0.02545
12:38:15|0.02545
12:38:15|0.02545
12:38:16|0.02545
12:38:17|0.02545
12:38:18|0.02547
12:38:20|0.02547
12:38:20|0.02547
12:38:21|0.02547
12:38:22|0.02547
12:38:23|0.02547
12:38:25|0.02547
12:38:26|0.02547
12:38:27|0.02547
12:38:28|0.02545
12:38:29|0.02545
12:38:30|0.02545
12:38:31|0.02545
12:38:32|0.02545
12:38:33|0.02545
12:38:34|0.02545
12:38:35|0.02545
12:38:36|0.02545
12:38:37|0.02545
12:38:38|0.02545
12:38:39|0.02545
12:38:40|0.02545
12:38:41|0.02545
12:38:42|0.02545
12:38:43|0.02545
12:38:44|0.02545
12:38:45|0.02545
12:38:47|0.02545
12:38:47|0.02545
12:38:48|0.02545
12:38:49|0.02550405
12:38:51|0.02550405
12:38:52|0.02549485
12:38:53|0.02549485
12:38:55|0.02549485
12:38:55|0.02549485
12:38:56|0.02549485
12:38:57|0.02549485
12:38:58|0.02549485
12:38:59|0.02549485
12:39:00|0.02549485
12:39:02|0.02547076
12:39:04|0.02547076
12:39:04|0.02547076
12:39:05|0.02547076
12:39:07|0.02545383
12:39:08|0.02545383
12:39:08|0.02545383
12:39:11|0.02545383
12:39:11|0.02545383
12:39:12|0.02545383
12:39:13|0.02545002
12:39:14|0.02547836
12:39:15|0.02547836
12:39:16|0.02547836
12:39:17|0.02547836
12:39:19|0.02547836
12:39:20|0.02547836
12:39:20|0.02547836
12:39:21|0.02547836
12:39:23|0.02547836
12:39:24|0.02547836
12:39:26|0.02547836
12:39:26|0.02547836
12:39:27|0.02547836
12:39:28|0.0254479
12:39:29|0.0254479
12:39:31|0.0255
12:39:31|0.0255
12:39:33|0.0255
12:39:33|0.02551654
12:39:34|0.02551654
12:39:36|0.02555582
12:39:37|0.02555249
12:39:39|0.02557362
12:39:39|0.02557691
12:39:40|0.02557691
12:39:41|0.02557691
12:39:42|0.02557691
12:39:43|0.02554288
12:39:45|0.02554288
12:39:46|0.02552679
12:39:46|0.0255268
12:39:48|0.0255268
12:39:50|0.02550349
12:39:51|0.02550349
12:39:52|0.0255268
12:39:54|0.02553841
12:39:54|0.02553841
12:39:55|0.02553841
12:39:56|0.0255384
12:39:57|0.0255384
12:39:58|0.0255384
12:39:59|0.02555489
12:40:00|0.02555489
12:40:01|0.02555489
12:40:02|0.02557691
12:40:04|0.02558148
12:40:06|0.0256
12:40:06|0.0256
12:40:07|0.0256
12:40:08|0.0256
12:40:10|0.02558098
12:40:11|0.0256
12:40:13|0.0256
12:40:13|0.0256
12:40:14|0.02554009
12:40:16|0.02549121
12:40:17|0.02547444
12:40:18|0.02547444
12:40:18|0.02546965
12:40:20|0.02546965
12:40:21|0.02546483
12:40:21|0.02543201
12:40:23|0.0255
12:40:24|0.02548854
12:40:25|0.02554214
12:40:26|0.02554214
12:40:27|0.02553233
12:40:27|0.02553233
12:40:29|0.02553233
12:40:30|0.02553233
12:40:30|0.0255377
12:40:32|0.02554
12:40:33|0.02554
12:40:35|0.02554
12:40:35|0.02554
12:40:36|0.02554
12:40:38|0.02556376
12:40:39|0.02556376
12:40:39|0.02556376
12:40:41|0.02556376
12:40:42|0.02556376
12:40:43|0.02556376
12:40:44|0.02556376
12:40:45|0.02556376
12:40:47|0.02555707
12:40:48|0.02555707
12:40:49|0.02556376
12:40:50|0.02556376
12:40:52|0.02556376
12:40:53|0.02557753
12:40:54|0.02558168
12:40:56|0.02555814
12:40:57|0.02555814
12:40:58|0.02546966
12:40:58|0.02546966
12:40:59|0.02546483
12:41:01|0.02546483
12:41:02|0.02548267
12:41:03|0.02548267
12:41:04|0.02548267
12:41:05|0.02548267
12:41:06|0.02548267
12:41:07|0.02548267
12:41:08|0.02548267
12:41:09|0.02548267
12:41:10|0.02548267
12:41:11|0.02548267
12:41:13|0.02548267
12:41:14|0.02548267
12:41:15|0.02548267
12:41:16|0.02548267
12:41:17|0.02548267
12:41:18|0.02548267
12:41:19|0.02548267
12:41:20|0.02550207
12:41:21|0.02548267
12:41:22|0.02548267
12:41:23|0.02548267
12:41:23|0.02548267
12:41:24|0.02548267
12:41:26|0.02548267
12:41:27|0.02548267
12:41:28|0.02548267
12:41:29|0.02548267
12:41:29|0.02549
12:41:30|0.02549
12:41:32|0.02549
12:41:33|0.02549
12:41:34|0.02549
12:41:35|0.02549
12:41:36|0.02549
12:41:36|0.02549
12:41:38|0.02549
12:41:39|0.02541267
12:41:39|0.02541267
12:41:41|0.02541267
12:41:41|0.02545535
12:41:43|0.02549061
12:41:43|0.02549897
12:41:44|0.02554456
12:41:45|0.02554456
12:41:47|0.02548831
12:41:49|0.02551567
12:41:49|0.02551567
12:41:50|0.02551567
12:41:52|0.02547019
12:41:53|0.02547019
12:41:55|0.02547019
12:41:56|0.02547019
12:41:56|0.02547019
12:41:59|0.02547048
12:42:00|0.02546965
12:42:02|0.02546965
12:42:03|0.02546965
12:42:04|0.02546965
12:42:05|0.02546965
12:42:06|0.02549032
12:42:07|0.02549032
12:42:08|0.02549032
12:42:10|0.02549032
12:42:10|0.02549032
12:42:11|0.02549032
12:42:12|0.02548267
12:42:13|0.02548267
12:42:14|0.02548267
12:42:15|0.02548267
12:42:16|0.02548267
12:42:17|0.02548267
12:42:18|0.02548267
12:42:20|0.02548267
12:42:21|0.02548267
12:42:22|0.02548267
12:42:23|0.02548267
12:42:24|0.02548267
12:42:25|0.02548267
12:42:26|0.02548267
12:42:26|0.02548267
12:42:28|0.02551342
12:42:28|0.02551342
12:42:29|0.02551342
12:42:32|0.02551342
12:42:32|0.02551342
12:42:33|0.02551893
12:42:34|0.02551892
12:42:35|0.02551892
12:42:36|0.02551892
12:42:37|0.02551892
12:42:38|0.02551892
12:42:39|0.02551892
12:42:40|0.02548435
12:42:41|0.02548435
12:42:42|0.02548647
12:42:43|0.02548647
12:42:44|0.02548647
12:42:45|0.02551342
12:42:46|0.02551342
12:42:48|0.02551342
12:42:48|0.02551342
12:42:50|0.02552593
12:42:51|0.02552593
12:42:52|0.02552593
12:42:53|0.02552593
12:42:54|0.02551342
12:42:56|0.02551342
12:42:56|0.02551342
12:42:58|0.02552588
12:42:59|0.02552588
12:43:00|0.02552586
12:43:00|0.02552586
12:43:02|0.02552586
12:43:03|0.02552586
12:43:04|0.02552586
12:43:05|0.02552586
12:43:07|0.02552586
12:43:07|0.02548125
12:43:08|0.02547394
12:43:09|0.02546968
12:43:10|0.02546258
12:43:11|0.02546258
12:43:12|0.02546258
12:43:13|0.02550371
12:43:14|0.02550371
12:43:16|0.02550371
12:43:17|0.02550371
12:43:18|0.02550371
12:43:19|0.02550371
12:43:19|0.02546258
12:43:21|0.02546258
12:43:22|0.02546258
12:43:23|0.02546258
12:43:23|0.02553165
12:43:25|0.02554998
12:43:25|0.02554998
12:43:26|0.02555
12:43:28|0.02555
12:43:29|0.02556376
12:43:31|0.02551006
12:43:31|0.02551432
12:43:32|0.02553053
12:43:33|0.02556699
12:43:35|0.025567
12:43:35|0.025567
12:43:36|0.0255337
12:43:38|0.0255337
12:43:39|0.0255337
12:43:39|0.0255337
12:43:41|0.0255337
12:43:41|0.0255337
12:43:43|0.0255337
12:43:44|0.0255337
12:43:45|0.0255076
12:43:45|0.0255076
12:43:46|0.0255076
12:43:48|0.02550762
12:43:50|0.02554206
12:43:50|0.02554206
12:43:51|0.02551296
12:43:52|0.02551296
12:43:53|0.02551296
12:43:54|0.02551296
12:43:55|0.02551296
12:43:56|0.02551296
12:43:57|0.02551296
12:43:59|0.02551296
12:44:00|0.02547805
12:44:00|0.02547805
12:44:03|0.02547805
12:44:04|0.02547805
12:44:05|0.02547805
12:44:06|0.02547805
12:44:08|0.02547805
12:44:08|0.02547805
12:44:09|0.02547805
12:44:10|0.02547805
12:44:11|0.02547805
12:44:12|0.02547805
12:44:13|0.02547805
12:44:14|0.02547805
12:44:15|0.02547805
12:44:16|0.02547805
12:44:17|0.02549214
12:44:18|0.02549214
12:44:19|0.02549315
12:44:21|0.02549315
12:44:21|0.02549315
12:44:23|0.02549315
12:44:23|0.02549315
12:44:24|0.02549315
12:44:27|0.0254945
12:44:27|0.0254945
12:44:28|0.02546965
12:44:30|0.02546965
12:44:32|0.02546965
12:44:32|0.02546965
12:44:33|0.02546965
12:44:34|0.02546965
12:44:35|0.02549314
12:44:36|0.02549314
12:44:37|0.02549314
12:44:38|0.02549314
12:44:39|0.02549314
12:44:40|0.02549314
12:44:41|0.02549314
12:44:42|0.02549314
12:44:43|0.02549314
12:44:44|0.02549314
12:44:45|0.02549314
12:44:46|0.02549314
12:44:47|0.02549314
12:44:49|0.02549314
12:44:50|0.02549314
12:44:51|0.02549314
12:44:51|0.02549314
12:44:53|0.02549314
12:44:54|0.02549314
12:44:55|0.02549314
12:44:57|0.02549314
12:44:58|0.02549314
12:44:58|0.02548786
12:45:00|0.02548786
12:45:01|0.02548786
12:45:01|0.02548786
12:45:03|0.02548786
12:45:04|0.02548786
12:45:06|0.02548786
12:45:06|0.02548869
12:45:07|0.02548869
12:45:08|0.02548869
12:45:09|0.02548869
12:45:10|0.02548869
12:45:11|0.02548869
12:45:12|0.02548869
12:45:13|0.02548869
12:45:15|0.02548869
12:45:16|0.02548869
12:45:17|0.02548869
12:45:17|0.02548869
12:45:18|0.02548869
12:45:19|0.02548869
12:45:20|0.02548869
12:45:21|0.02548869
12:45:23|0.02548869
12:45:24|0.02548869
12:45:25|0.02549656
12:45:26|0.02549656
12:45:26|0.02549656
12:45:28|0.02549656
12:45:29|0.02549656
12:45:30|0.02549656
12:45:31|0.02549656
12:45:31|0.02549656
12:45:32|0.02549656
12:45:34|0.02549656
12:45:35|0.02549656
12:45:37|0.02545928
12:45:37|0.02545
12:45:38|0.02545
12:45:39|0.02545
12:45:40|0.02545
12:45:41|0.02545
12:45:42|0.02545
12:45:43|0.02545
12:45:44|0.0254277
12:45:45|0.0254277
12:45:46|0.0254277
12:45:47|0.0254277
12:45:48|0.0254277
12:45:49|0.0254277
12:45:50|0.0254277
12:45:51|0.0254277
12:45:52|0.0254277
12:45:53|0.0254277
12:45:54|0.0254277
12:45:56|0.0254277
12:45:58|0.0254277
12:45:58|0.02545598
12:46:00|0.02543
12:46:02|0.02543
12:46:02|0.02543
12:46:03|0.02543
12:46:04|0.02543
12:46:05|0.02543
12:46:06|0.02543
12:46:07|0.02543
12:46:08|0.02543
12:46:09|0.02543
12:46:10|0.02543
12:46:11|0.02543
12:46:12|0.02543
12:46:13|0.02543
12:46:14|0.02543
12:46:15|0.02543
12:46:16|0.02543
12:46:17|0.02543
12:46:18|0.02543
12:46:19|0.02543
12:46:20|0.02543
12:46:21|0.02543
12:46:22|0.02543
12:46:23|0.02545624
12:46:24|0.02545624
12:46:26|0.02543029
12:46:27|0.02543029
12:46:29|0.02543029
12:46:29|0.02543029
12:46:30|0.02543029
12:46:31|0.02543029
12:46:32|0.02543029
12:46:33|0.02543033
12:46:34|0.02543033
12:46:35|0.02543033
12:46:36|0.02543033
12:46:37|0.02543033
12:46:38|0.02543033
12:46:39|0.02543033
12:46:40|0.02543033
12:46:41|0.02543033
12:46:42|0.02543033
12:46:43|0.02543033
12:46:44|0.02543
12:46:45|0.02541429
12:46:46|0.02541429
12:46:47|0.02543533
12:46:48|0.02543533
12:46:49|0.02543533
12:46:50|0.02543533
12:46:51|0.02543533
12:46:52|0.02543533
12:46:53|0.02542648
12:46:54|0.02542648
12:46:55|0.02542648
12:46:56|0.02542648
12:46:58|0.0254
12:46:59|0.0254
12:47:00|0.0254
12:47:01|0.02541308
12:47:02|0.02541086
12:47:03|0.02541436
12:47:04|0.02541436
12:47:05|0.02541436
12:47:07|0.02541436
12:47:08|0.02542505
12:47:09|0.02542505
12:47:10|0.02542505
12:47:11|0.02542623
12:47:12|0.02542623
12:47:13|0.02542743
12:47:14|0.02542743
12:47:15|0.02542743
12:47:16|0.02542743
12:47:17|0.02539002
12:47:18|0.02539002
12:47:19|0.02542135
12:47:20|0.02542135
12:47:21|0.02542135
12:47:22|0.02542135
12:47:23|0.02542135
12:47:24|0.02542135
12:47:25|0.02542135
12:47:27|0.02542256
12:47:28|0.02542256
12:47:28|0.02542256
12:47:31|0.02542256
12:47:31|0.02542256
12:47:33|0.02542256
12:47:33|0.02542256
12:47:35|0.02542256
12:47:36|0.02542256
12:47:36|0.02542256
12:47:38|0.02542256
12:47:38|0.02542256
12:47:40|0.02542256
12:47:40|0.02542256
12:47:42|0.02542256
12:47:42|0.02542256
12:47:44|0.02542256
12:47:44|0.02542256
12:47:45|0.02542256
12:47:47|0.02542256
12:47:47|0.02542256
12:47:48|0.02543365
12:47:51|0.02544534
12:47:52|0.02544534
12:47:53|0.02544534
12:47:53|0.02544534
12:47:54|0.02544534
12:47:55|0.02544534
12:47:57|0.02544534
12:47:59|0.02544534
12:47:59|0.02544534
12:48:00|0.02544534
12:48:02|0.02544534
12:48:03|0.02544534
12:48:04|0.02544534
12:48:05|0.02544534
12:48:06|0.02544534
12:48:06|0.02544534
12:48:07|0.02544534
12:48:09|0.02544534
12:48:09|0.02544534
12:48:11|0.02544534
12:48:12|0.02544534
12:48:13|0.02544534
12:48:14|0.02544534
12:48:15|0.02544534
12:48:16|0.02544534
12:48:16|0.02544534
12:48:18|0.02544534
12:48:19|0.02544534
12:48:20|0.02544534
12:48:21|0.02544534
12:48:22|0.02544534
12:48:23|0.02544534
12:48:23|0.02544534
12:48:25|0.02544534
12:48:26|0.02544534
12:48:27|0.02544534
12:48:28|0.02544534
12:48:29|0.02544534
12:48:30|0.02544534
12:48:31|0.02544534
12:48:31|0.02544534
12:48:33|0.02544534
12:48:33|0.02544534
12:48:35|0.02541202
12:48:36|0.02541202
12:48:36|0.02541202
12:48:38|0.02541202
12:48:39|0.02541202
12:48:40|0.02541202
12:48:41|0.02541202
12:48:41|0.02541202
12:48:43|0.02541202
12:48:43|0.02541202
12:48:44|0.02541202
12:48:46|0.02541202
12:48:46|0.02541202
12:48:48|0.02541202
12:48:48|0.02541202
12:48:50|0.02541202
12:48:51|0.02541202
12:48:52|0.02541202
12:48:53|0.02544534
12:48:54|0.02544534
12:48:54|0.02544534
12:48:57|0.02544534
12:48:57|0.02544534
12:48:58|0.02544534
12:49:00|0.02544534
12:49:00|0.02544534
12:49:01|0.02544534
12:49:03|0.02544534
12:49:04|0.02544534
12:49:05|0.02544534
12:49:06|0.02544534
12:49:07|0.02544534
12:49:08|0.02544534
12:49:09|0.02544534
12:49:10|0.02544535
12:49:11|0.02544535
12:49:12|0.02544535
12:49:13|0.02544535
12:49:14|0.02544535
12:49:15|0.02544535
12:49:16|0.02544535
12:49:18|0.02544535
12:49:20|0.02544535
12:49:20|0.02544535
12:49:21|0.02544535
12:49:22|0.02544535
12:49:23|0.02547739
12:49:24|0.02547739
12:49:25|0.02547739
12:49:26|0.02547739
12:49:27|0.02547739
12:49:28|0.02547739
12:49:29|0.02547739
12:49:30|0.02544579
12:49:31|0.02549215
12:49:32|0.02549215
12:49:33|0.02549215
12:49:34|0.02549215
12:49:35|0.02549215
12:49:36|0.02549215
12:49:37|0.02549215
12:49:38|0.02549215
12:49:39|0.02549215
12:49:40|0.02549215
12:49:41|0.02549215
12:49:42|0.02549215
12:49:43|0.02544617
12:49:44|0.02544617
12:49:45|0.02544617
12:49:47|0.02544617
12:49:48|0.02544617
12:49:48|0.02544617
12:49:49|0.02544617
12:49:50|0.02544617
12:49:51|0.02544617
12:49:53|0.02544617
12:49:53|0.02544617
12:49:54|0.02544617
12:49:56|0.02544617
12:49:57|0.02544617
12:49:58|0.02544617
12:49:58|0.02544617
12:50:00|0.02544617
12:50:00|0.02544617
12:50:03|0.02544617
12:50:03|0.02544617
12:50:04|0.02544617
12:50:05|0.02544617
12:50:06|0.02544617
12:50:07|0.02544617
12:50:09|0.02544617
12:50:10|0.02544617
12:50:11|0.02544617
12:50:12|0.02544617
12:50:14|0.02544617
12:50:15|0.02544617
12:50:16|0.02544617
12:50:17|0.02544617
12:50:19|0.02544617
12:50:19|0.02544617
12:50:20|0.02544617
12:50:21|0.02544617
12:50:22|0.02546399
12:50:23|0.02546399
12:50:24|0.02546399
12:50:25|0.02546399
12:50:26|0.02546399
12:50:27|0.02546399
12:50:28|0.02546399
12:50:29|0.02544618
12:50:30|0.02544618
12:50:32|0.02544618
12:50:32|0.02544618
12:50:33|0.02544618
12:50:34|0.02544618
12:50:35|0.02544618
12:50:37|0.02544618
12:50:37|0.02544618
12:50:38|0.02544618
12:50:39|0.02544618
12:50:40|0.02544618
12:50:41|0.02544618
12:50:42|0.02544618
12:50:43|0.02544618
12:50:44|0.02544618
12:50:45|0.02547454
12:50:46|0.02547454
12:50:47|0.02547454
12:50:48|0.02547454
12:50:49|0.02547454
12:50:50|0.02547454
12:50:51|0.02547454
12:50:52|0.02547454
12:50:53|0.02547454
12:50:54|0.02547454
12:50:55|0.02547454
12:50:56|0.02547454
12:50:57|0.02547454
12:50:59|0.02547454
12:50:59|0.02547454
12:51:01|0.02547454
12:51:02|0.02547454
12:51:03|0.02547454
12:51:04|0.02547454
12:51:05|0.02547454
12:51:06|0.02547454
12:51:06|0.02547454
12:51:08|0.02547454
12:51:09|0.02547454
12:51:10|0.02547454
12:51:10|0.02547454
12:51:11|0.02547454
12:51:13|0.02547454
12:51:14|0.02547454
12:51:15|0.02547454
12:51:16|0.02547454
12:51:17|0.02547454
12:51:18|0.02547454
12:51:19|0.02547454
12:51:20|0.02547454
12:51:22|0.02547454
12:51:22|0.02547454
12:51:23|0.02547454
12:51:24|0.02547454
12:51:25|0.02547454
12:51:26|0.02547454
12:51:27|0.02547454
12:51:28|0.02547454
12:51:29|0.02547454
12:51:30|0.02547454
12:51:31|0.02547454
12:51:32|0.02547454
12:51:33|0.02547454
12:51:34|0.02547454
12:51:35|0.02547454
12:51:36|0.02547454
12:51:37|0.02547454
12:51:38|0.02547454
12:51:40|0.02547454
12:51:41|0.02547454
12:51:42|0.02547454
12:51:44|0.02547454
12:51:44|0.02547454
12:51:45|0.02547454
12:51:46|0.02547454
12:51:48|0.02547454
12:51:49|0.02547454
12:51:49|0.02547454
12:51:51|0.02547454
12:51:51|0.02547454
12:51:53|0.02547454
12:51:54|0.02547454
12:51:54|0.02544861
12:51:56|0.02544861
12:51:57|0.02544861
12:51:58|0.02544861
12:51:59|0.02544861
12:51:59|0.02544861
12:52:00|0.02544861
12:52:03|0.02544861
12:52:03|0.02544875
12:52:04|0.02544875
12:52:05|0.02544875
12:52:06|0.02544875
12:52:07|0.02544875
12:52:08|0.02544875
12:52:09|0.02544875
12:52:11|0.02544875
12:52:12|0.02544875
12:52:12|0.02544875
12:52:15|0.02544875
12:52:15|0.02544815
12:52:17|0.02544815
12:52:18|0.02544815
12:52:19|0.02544815
12:52:20|0.02544815
12:52:21|0.02544815
12:52:22|0.02544815
12:52:22|0.02544815
12:52:24|0.02544815
12:52:25|0.02544815
12:52:26|0.02544815
12:52:26|0.02544815
12:52:28|0.02544815
12:52:29|0.02544815
12:52:29|0.02544815
12:52:31|0.02544815
12:52:31|0.02544815
12:52:33|0.02544815
12:52:34|0.02544534
12:52:35|0.02544534
12:52:36|0.02544534
12:52:37|0.02544534
12:52:38|0.02544534
12:52:38|0.02544534
12:52:39|0.02544534
12:52:42|0.02544534
12:52:42|0.02544534
12:52:43|0.02544534
12:52:44|0.02544534
12:52:45|0.02544534
12:52:46|0.02544534
12:52:47|0.02544534
12:52:48|0.02544534
12:52:49|0.02544534
12:52:50|0.02544534
12:52:52|0.02544534
12:52:52|0.02544534
12:52:54|0.02544534
12:52:55|0.02544534
12:52:56|0.02544534
12:52:56|0.02544534
12:52:57|0.02544534
12:52:59|0.02544534
12:52:59|0.02544534
12:53:01|0.02544814
12:53:02|0.02544814
12:53:04|0.02544814
12:53:04|0.02544814
12:53:05|0.02544814
12:53:06|0.02544814
12:53:07|0.02544814
12:53:08|0.02544814
12:53:09|0.02544814
12:53:10|0.02544814
12:53:11|0.02544814
12:53:13|0.02544814
12:53:14|0.02544814
12:53:15|0.02544534
12:53:16|0.02544534
12:53:17|0.02544534
12:53:18|0.02544534
12:53:19|0.02544534
12:53:21|0.02544534
12:53:21|0.02544534
12:53:22|0.02544534
12:53:23|0.02544534
12:53:24|0.02544534
12:53:26|0.02544534
12:53:27|0.02544534
12:53:28|0.02544534
12:53:30|0.02544534
12:53:31|0.02544534
12:53:32|0.02544534
12:53:32|0.02544534
12:53:34|0.02544534
12:53:35|0.02544534
12:53:35|0.02544534
12:53:37|0.02544534
12:53:38|0.02544534
12:53:39|0.02544534
12:53:40|0.02544534
12:53:40|0.02544534
12:53:42|0.02544534
12:53:43|0.02544534
12:53:44|0.02544534
12:53:44|0.02544534
12:53:46|0.02544534
12:53:46|0.02544534
12:53:48|0.02544534
12:53:49|0.02544534
12:53:50|0.02544534
12:53:50|0.02544534
12:53:51|0.02543373
12:53:53|0.02543373
12:53:54|0.02543373
12:53:55|0.02543373
12:53:56|0.02543373
12:53:57|0.02543373
12:53:58|0.02543373
12:53:59|0.02543373
12:54:00|0.02543373
12:54:01|0.02544
12:54:02|0.02544
12:54:02|0.02544
12:54:04|0.02544
12:54:04|0.02544
12:54:07|0.02541117
12:54:07|0.02541117
12:54:09|0.02541117
12:54:10|0.02541117
12:54:11|0.02541117
12:54:12|0.02541117
12:54:13|0.02541117
12:54:14|0.02541117
12:54:14|0.02541119
12:54:17|0.02544165
12:54:17|0.02541111
12:54:18|0.02541111
12:54:19|0.02541111
12:54:20|0.02541111
12:54:21|0.02541111
12:54:23|0.02541111
12:54:24|0.02541111
12:54:24|0.02541111
12:54:26|0.02541111
12:54:27|0.02541111
12:54:27|0.02541111
12:54:28|0.02541111
12:54:30|0.02541111
12:54:30|0.02541111
12:54:32|0.02541111
12:54:33|0.02541111
12:54:34|0.02541111
12:54:35|0.02541111
12:54:36|0.02541111
12:54:37|0.02541111
12:54:38|0.02541111
12:54:39|0.02541111
12:54:39|0.02541111
12:54:41|0.02541111
12:54:43|0.0254111
12:54:43|0.0254111
12:54:44|0.0254111
12:54:45|0.0254111
12:54:46|0.0254111
12:54:47|0.0254111
12:54:48|0.0254111
12:54:49|0.0254111
12:54:50|0.0254111
12:54:51|0.0254111
12:54:52|0.0254111
12:54:53|0.0254111
12:54:54|0.0254111
12:54:55|0.0254111
12:54:56|0.0254111
12:54:57|0.0254111
12:54:58|0.0254111
12:54:59|0.0254111
12:55:00|0.0254111
12:55:01|0.0254111
12:55:02|0.0254111
12:55:03|0.0254111
12:55:05|0.0254111
12:55:07|0.0254111
12:55:07|0.0254111
12:55:08|0.0254111
12:55:09|0.0254111
12:55:10|0.0254111
12:55:11|0.0254
12:55:13|0.0254
12:55:15|0.0254
12:55:15|0.0254
12:55:16|0.0254
12:55:17|0.0254
12:55:19|0.0254
12:55:20|0.02540507
12:55:21|0.02540507
12:55:22|0.02540507
12:55:23|0.02540507
12:55:25|0.02540507
12:55:26|0.02540507
12:55:27|0.02540507
12:55:28|0.02540507
12:55:28|0.02540507
12:55:30|0.02540507
12:55:30|0.02540507
12:55:32|0.02540506
12:55:33|0.02540506
12:55:33|0.02540506
12:55:35|0.02540506
12:55:35|0.02540506
12:55:36|0.02540506
12:55:38|0.02540506
12:55:39|0.02540506
12:55:40|0.02540506
12:55:41|0.02540506
12:55:41|0.02540506
12:55:42|0.02540506
12:55:43|0.02540506
12:55:44|0.02540506
12:55:45|0.02540506
12:55:48|0.02540506
12:55:48|0.02540506
12:55:49|0.02540506
12:55:50|0.0254
12:55:51|0.0254
12:55:53|0.0254
12:55:54|0.0254
12:55:55|0.0254
12:55:56|0.0254
12:55:57|0.0254
12:55:58|0.0254
12:55:58|0.0254
12:56:00|0.0254
12:56:00|0.0254
12:56:01|0.0254
12:56:03|0.0254
12:56:04|0.0254
12:56:05|0.0254
12:56:07|0.0254
12:56:07|0.0254
12:56:08|0.0254
12:56:09|0.0254
12:56:10|0.0254
12:56:11|0.0254
12:56:12|0.0254
12:56:13|0.0254
12:56:14|0.0254
12:56:15|0.0254
12:56:16|0.0254
12:56:17|0.0254
12:56:18|0.0254
12:56:19|0.0254
12:56:21|0.0254
12:56:22|0.0254
12:56:23|0.0254
12:56:24|0.0254
12:56:25|0.0254
12:56:26|0.0254
12:56:27|0.0254
12:56:28|0.0254
12:56:29|0.0254
12:56:29|0.0254
12:56:30|0.02540509
12:56:31|0.02540509
12:56:33|0.02540509
12:56:34|0.02540509
12:56:35|0.02540509
12:56:36|0.02540509
12:56:37|0.02540509
12:56:38|0.02540509
12:56:39|0.02540509
12:56:40|0.02540509
12:56:40|0.02540509
12:56:41|0.02540509
12:56:42|0.02540509
12:56:44|0.02540509
12:56:45|0.02540509
12:56:46|0.02540509
12:56:46|0.02540509
12:56:48|0.02540509
12:56:49|0.02540509
12:56:50|0.02540509
12:56:51|0.02540509
12:56:51|0.02540509
12:56:53|0.02540509
12:56:54|0.02540509
12:56:55|0.02540509
12:56:56|0.02540509
12:56:57|0.02540509
12:56:58|0.0254
12:57:00|0.0254
12:57:00|0.0254
12:57:01|0.0254
12:57:02|0.0254
12:57:03|0.0254
12:57:04|0.0254
12:57:06|0.0254
12:57:08|0.0254
12:57:08|0.0254
12:57:10|0.0254
12:57:11|0.0254
12:57:12|0.0254
12:57:14|0.02541117
12:57:14|0.02541117
12:57:15|0.02541117
12:57:17|0.02542615
12:57:18|0.02542615
12:57:19|0.02542615
12:57:21|0.02542615
12:57:21|0.02542615
12:57:22|0.02542615
12:57:23|0.02542615
12:57:25|0.02542615
12:57:26|0.02542615
12:57:27|0.02542615
12:57:28|0.02542615
12:57:29|0.02542615
12:57:30|0.02542615
12:57:31|0.02542615
12:57:33|0.02542615
12:57:33|0.02542615
12:57:34|0.02542615
12:57:35|0.0254
12:57:36|0.0254
12:57:37|0.0254
12:57:38|0.0254
12:57:39|0.0254
12:57:40|0.0254
12:57:41|0.0254
12:57:43|0.0254
12:57:43|0.0254
12:57:44|0.0254
12:57:45|0.0254
12:57:46|0.0254
12:57:47|0.0254
12:57:48|0.0254
12:57:49|0.0254
12:57:50|0.0254
12:57:51|0.0254
12:57:52|0.0254
12:57:53|0.0254
12:57:55|0.0254
12:57:55|0.0254
12:57:57|0.02539
12:57:57|0.02539
12:57:58|0.02539
12:58:00|0.02539
12:58:01|0.02539
12:58:02|0.02539
12:58:03|0.02539
12:58:04|0.02539
12:58:05|0.02539
12:58:06|0.02539
12:58:07|0.02539
12:58:08|0.02539
12:58:09|0.02539
12:58:10|0.02539
12:58:11|0.02538361
12:58:12|0.02538361
12:58:14|0.02538361
12:58:15|0.02538361
12:58:16|0.02538361
12:58:17|0.02538361
12:58:18|0.02538
12:58:20|0.02538
12:58:21|0.02538
12:58:21|0.02538
12:58:23|0.02538
12:58:24|0.02538
12:58:26|0.02538
12:58:27|0.02536215
12:58:27|0.02536215
12:58:29|0.02536215
12:58:30|0.02537994
12:58:31|0.02537994
12:58:32|0.02536
12:58:33|0.02536
12:58:34|0.02536
12:58:36|0.02536
12:58:36|0.02536
12:58:37|0.02536
12:58:38|0.02536
12:58:40|0.02536
12:58:40|0.02536
12:58:41|0.02536
12:58:42|0.02536
12:58:43|0.02537968
12:58:44|0.02537968
12:58:45|0.02537968
12:58:47|0.02534071
12:58:48|0.02534071
12:58:49|0.02534071
12:58:50|0.02534071
12:58:51|0.02534071
12:58:52|0.02534071
12:58:53|0.02534071
12:58:54|0.02534071
12:58:55|0.02534071
12:58:56|0.02534071
12:58:57|0.02534071
12:58:59|0.02534071
12:58:59|0.02534071
12:59:00|0.02534071
12:59:01|0.02536001
12:59:03|0.02536001
12:59:04|0.02536001
12:59:05|0.02536001
12:59:06|0.02536001
12:59:07|0.02536001
12:59:08|0.02536001
12:59:09|0.02536001
12:59:10|0.02536001
12:59:11|0.02536001
12:59:12|0.02536001
12:59:13|0.02536001
12:59:14|0.02536001
12:59:15|0.02536001
12:59:16|0.02536001
12:59:18|0.02536001
12:59:19|0.02536001
12:59:19|0.02536001
12:59:21|0.02536001
12:59:21|0.02536001
12:59:23|0.02536001
12:59:24|0.02536001
12:59:25|0.02536001
12:59:26|0.02536001
12:59:27|0.02536001
12:59:28|0.0253836
12:59:29|0.0253836
12:59:31|0.02538359
12:59:31|0.02538359
12:59:32|0.02538359
12:59:33|0.02538359
12:59:34|0.02538359
12:59:35|0.02536008
12:59:36|0.02536008
12:59:38|0.02536008
12:59:39|0.02536008
12:59:40|0.02536008
12:59:41|0.02538359
12:59:42|0.02538359
12:59:43|0.02538359
12:59:44|0.02538359
12:59:45|0.02536029
12:59:46|0.02536029
12:59:48|0.02536029
12:59:49|0.02536029
12:59:50|0.02536035
12:59:51|0.02536035
12:59:52|0.02536035
12:59:53|0.02536035
12:59:54|0.02536035
12:59:55|0.02536035
12:59:56|0.02536035
12:59:58|0.02538745
12:59:59|0.02538745
12:59:59|0.02538745
13:00:01|0.02538745
13:00:02|0.02538745
13:00:03|0.02538745
13:00:04|0.02538745
13:00:05|0.02538745
13:00:06|0.02538745
13:00:07|0.02536928
13:00:08|0.02536928
13:00:09|0.02536928
13:00:10|0.02536928
13:00:12|0.02536928
13:00:13|0.02536928
13:00:14|0.02536928
13:00:15|0.02536928
13:00:16|0.02536928
13:00:17|0.02536928
13:00:18|0.02536928
13:00:20|0.02536928
13:00:20|0.02536928
13:00:21|0.02536928
13:00:22|0.02536928
13:00:23|0.02536928
13:00:24|0.02536928
13:00:26|0.02536928
13:00:27|0.02536928
13:00:28|0.02536947
13:00:30|0.02536946
13:00:31|0.02536946
13:00:32|0.02536946
13:00:33|0.02536946
13:00:34|0.02536946
13:00:35|0.02536946
13:00:36|0.02536946
13:00:37|0.02536946
13:00:38|0.02536946
13:00:39|0.02536946
13:00:41|0.02536946
13:00:42|0.02536946
13:00:43|0.02536946
13:00:45|0.02536946
13:00:46|0.02536946
13:00:47|0.02536946
13:00:48|0.02536946
13:00:49|0.02536946
13:00:50|0.02536946
13:00:51|0.02536946
13:00:52|0.02536928
13:00:53|0.02536
13:00:54|0.02536
13:00:55|0.02536
13:00:56|0.02536
13:00:58|0.02536
13:00:58|0.02536
13:00:59|0.02536
13:01:00|0.02536
13:01:01|0.02536
13:01:02|0.02536
13:01:03|0.02536
13:01:04|0.02536
13:01:06|0.02536
13:01:07|0.02536
13:01:08|0.02536
13:01:09|0.02536
13:01:10|0.02536
13:01:12|0.02536
13:01:13|0.02536
13:01:14|0.02536
13:01:14|0.02536
13:01:17|0.02536
13:01:17|0.02536
13:01:18|0.02536
13:01:19|0.02536
13:01:20|0.02536
13:01:22|0.02536
13:01:23|0.02536
13:01:24|0.02536
13:01:25|0.02536
13:01:26|0.02536
13:01:28|0.02536
13:01:29|0.02536
13:01:30|0.02536
13:01:31|0.02536
13:01:31|0.02536
13:01:32|0.02536
13:01:34|0.02536
13:01:35|0.02536
13:01:36|0.02536
13:01:36|0.02536
13:01:38|0.02536
13:01:39|0.02536
13:01:39|0.02536
13:01:41|0.02536
13:01:42|0.02536
13:01:44|0.02536
13:01:44|0.02536
13:01:45|0.02536
13:01:46|0.02536
13:01:47|0.02536
13:01:48|0.02536
13:01:49|0.02536
13:01:50|0.02536
13:01:51|0.02536
13:01:52|0.02536
13:01:53|0.02536
13:01:54|0.02539647
13:01:55|0.02539647
13:01:56|0.02539647
13:01:57|0.02539647
13:01:58|0.02541716
13:01:59|0.02539684
13:02:00|0.02539684
13:02:02|0.02539683
13:02:03|0.02539683
13:02:04|0.02539683
13:02:05|0.02539683
13:02:07|0.02539683
13:02:07|0.02539683
13:02:09|0.02539683
13:02:10|0.02539683
13:02:11|0.02539683
13:02:12|0.02539683
13:02:14|0.02539683
13:02:15|0.02539683
13:02:17|0.02539683
13:02:17|0.02539683
13:02:19|0.02539683
13:02:21|0.02539683
13:02:21|0.02539683
13:02:22|0.02539683
13:02:23|0.02539683
13:02:24|0.02539683
13:02:25|0.02539683
13:02:26|0.02539683
13:02:27|0.02539683
13:02:28|0.02539683
13:02:29|0.02539683
13:02:30|0.02539683
13:02:31|0.02539683
13:02:32|0.02539683
13:02:33|0.02539683
13:02:34|0.02539683
13:02:35|0.02539683
13:02:36|0.02539684
13:02:38|0.02539684
13:02:39|0.02539684
13:02:40|0.02539684
13:02:41|0.02539684
13:02:41|0.02539684
13:02:42|0.02539684
13:02:44|0.02539684
13:02:45|0.02539684
13:02:46|0.02539684
13:02:46|0.02539684
13:02:48|0.02539684
13:02:49|0.02539684
13:02:50|0.02539684
13:02:50|0.02539684
13:02:51|0.02539684
13:02:54|0.02542705
13:02:54|0.02542705
13:02:55|0.02542705
13:02:56|0.02539683
13:02:57|0.02539683
13:02:58|0.02539683
13:02:59|0.02539683
13:03:00|0.02541912
13:03:01|0.02541912
13:03:02|0.02541912
13:03:03|0.02541912
13:03:04|0.02541912
13:03:05|0.02541912
13:03:06|0.02541912
13:03:07|0.02541912
13:03:08|0.02541912
13:03:09|0.02541912
13:03:10|0.02541912
13:03:11|0.02541873
13:03:13|0.02541873
13:03:14|0.02541873
13:03:14|0.02541873
13:03:16|0.02541873
13:03:16|0.02541873
13:03:18|0.02541873
13:03:18|0.02541873
13:03:21|0.02541755
13:03:21|0.02541755
13:03:22|0.02541755
13:03:23|0.02541755
13:03:24|0.02541755
13:03:25|0.02541755
13:03:26|0.02541741
13:03:27|0.02541741
13:03:28|0.02541741
13:03:29|0.02541741
13:03:30|0.02541741
13:03:31|0.02541741
13:03:32|0.02541741
13:03:33|0.02541741
13:03:34|0.02541741
13:03:35|0.02541741
13:03:36|0.02541741
13:03:37|0.02541741
13:03:39|0.02541741
13:03:40|0.02541741
13:03:42|0.02541741
13:03:43|0.02541741
13:03:44|0.02541741
13:03:45|0.02541741
13:03:46|0.02541741
13:03:47|0.02541741
13:03:49|0.02541741
13:03:49|0.02541741
13:03:50|0.02541741
13:03:51|0.02541741
13:03:52|0.02541741
13:03:53|0.02541741
13:03:54|0.02539725
13:03:55|0.02539725
13:03:56|0.02539725
13:03:57|0.02539725
13:03:58|0.02539683
13:03:59|0.02539683
13:04:00|0.02539683
13:04:01|0.02539683
13:04:02|0.02539683
13:04:03|0.02539001
13:04:04|0.02539
13:04:05|0.02539
13:04:07|0.02539
13:04:08|0.02539
13:04:08|0.02539
13:04:10|0.02539
13:04:11|0.02539
13:04:12|0.02539
13:04:12|0.02539
13:04:15|0.02539
13:04:15|0.02539
13:04:16|0.02539
13:04:18|0.02539
13:04:18|0.02539
13:04:19|0.02539725
13:04:21|0.02539725
13:04:21|0.02539725
13:04:23|0.02539
13:04:23|0.02539
13:04:26|0.02539
13:04:26|0.02539
13:04:27|0.02539
13:04:28|0.02539
13:04:29|0.02539
13:04:30|0.0253652
13:04:31|0.0253652
13:04:32|0.02536
13:04:33|0.02536
13:04:34|0.02536
13:04:35|0.02536
13:04:36|0.02538181
13:04:37|0.02538181
13:04:38|0.02538181
13:04:39|0.02534073
13:04:40|0.02534073
13:04:41|0.02537575
13:04:42|0.0253407
13:04:43|0.0253407
13:04:44|0.02533713
13:04:45|0.02533713
13:04:46|0.02533713
13:04:47|0.02533713
13:04:48|0.02533713
13:04:49|0.02533713
13:04:50|0.02533713
13:04:51|0.02533713
13:04:52|0.02533713
13:04:53|0.02533713
13:04:54|0.02533713
13:04:55|0.0253371
13:04:56|0.0253371
13:04:57|0.0253371
13:04:58|0.0253371
13:04:59|0.02533
13:05:00|0.02533
13:05:01|0.02533
13:05:02|0.02533
13:05:03|0.02533
13:05:05|0.02530008
13:05:06|0.02530008
13:05:06|0.02530008
13:05:08|0.0253371
13:05:09|0.0253371
13:05:10|0.0253371
13:05:11|0.02533403
13:05:11|0.02533403
13:05:13|0.02533403
13:05:15|0.02533397
13:05:15|0.02533397
13:05:17|0.02533397
13:05:19|0.02533397
13:05:19|0.02533397
13:05:20|0.02533397
13:05:21|0.02533397
13:05:22|0.02533397
13:05:23|0.02533397
13:05:24|0.02533397
13:05:26|0.02533397
13:05:27|0.02533397
13:05:28|0.02533397
13:05:29|0.0253
13:05:30|0.02533187
13:05:31|0.02533187
13:05:32|0.02533187
13:05:33|0.02533187
13:05:34|0.02533187
13:05:34|0.02533187
13:05:36|0.02533187
13:05:37|0.02533187
13:05:37|0.02533187
13:05:39|0.02533187
13:05:40|0.02533187
13:05:41|0.02533187
13:05:42|0.02533187
13:05:44|0.02533187
13:05:44|0.02533187
13:05:45|0.02533054
13:05:46|0.02533054
13:05:47|0.02533054
13:05:48|0.02533054
13:05:49|0.02533054
13:05:51|0.02533054
13:05:52|0.02533054
13:05:52|0.02533054
13:05:54|0.02533054
13:05:56|0.02533054
13:05:56|0.02533054
13:05:57|0.02533054
13:05:58|0.02533054
13:05:59|0.02533054
13:06:01|0.02533054
13:06:02|0.02533054
13:06:04|0.02533054
13:06:04|0.02533054
13:06:05|0.02533054
13:06:06|0.02533054
13:06:08|0.02533054
13:06:09|0.02533054
13:06:10|0.02530001
13:06:11|0.02530001
13:06:11|0.02530001
13:06:13|0.02530001
13:06:15|0.02530001
13:06:16|0.02530001
13:06:17|0.02530001
13:06:18|0.02530001
13:06:19|0.02530001
13:06:20|0.02532864
13:06:21|0.02530001
13:06:22|0.02530001
13:06:23|0.02530001
13:06:25|0.02530001
13:06:25|0.02530001
13:06:26|0.02532851
13:06:27|0.02532851
13:06:28|0.02532851
13:06:29|0.02532851
13:06:31|0.02532851
13:06:31|0.02532851
13:06:32|0.02532851
13:06:34|0.02532813
13:06:35|0.02532813
13:06:36|0.02529787
13:06:37|0.02529787
13:06:38|0.02529787
13:06:39|0.02529787
13:06:40|0.02529787
13:06:41|0.02529787
13:06:42|0.02529787
13:06:43|0.02529787
13:06:44|0.02529787
13:06:45|0.02529787
13:06:46|0.02529787
13:06:47|0.02529787
13:06:48|0.02529787
13:06:49|0.02529787
13:06:51|0.02532725
13:06:51|0.02532725
13:06:53|0.02532725
13:06:54|0.02532725
13:06:54|0.02532725
13:06:55|0.02532725
13:06:56|0.02532725
13:06:57|0.02532725
13:06:58|0.02532725
13:07:00|0.02532725
13:07:01|0.02532725
13:07:03|0.02532725
13:07:04|0.02532725
13:07:05|0.02532725
13:07:06|0.02532725
13:07:06|0.02532725
13:07:07|0.02532377
13:07:09|0.02532377
13:07:09|0.02528001
13:07:10|0.02528001
13:07:11|0.02528001
13:07:13|0.02528001
13:07:13|0.02528
13:07:14|0.02528
13:07:16|0.02528
13:07:17|0.02528
13:07:19|0.02528
13:07:19|0.02528
13:07:21|0.02528
13:07:22|0.02528
13:07:23|0.02528
13:07:24|0.02528
13:07:24|0.02528
13:07:26|0.02528
13:07:26|0.02528
13:07:27|0.02528
13:07:28|0.02528
13:07:29|0.02528
13:07:31|0.02528
13:07:32|0.02528
13:07:33|0.02528
13:07:34|0.02528
13:07:35|0.02528
13:07:36|0.02528
13:07:37|0.02528
13:07:38|0.02528
13:07:39|0.02528
13:07:40|0.02528
13:07:41|0.02528
13:07:43|0.02528
13:07:43|0.02527646
13:07:45|0.02527646
13:07:46|0.02527646
13:07:46|0.02527646
13:07:48|0.02527646
13:07:49|0.02527646
13:07:50|0.02527646
13:07:51|0.02527646
13:07:51|0.02527646
13:07:53|0.02527646
13:07:54|0.02527646
13:07:55|0.02527646
13:07:56|0.02527646
13:07:57|0.02527646
13:07:58|0.02527646
13:07:59|0.02527646
13:08:00|0.02527646
13:08:01|0.02527646
13:08:02|0.02527646
13:08:03|0.02527646
13:08:04|0.02527646
13:08:05|0.02527646
13:08:07|0.02528
13:08:08|0.02528
13:08:09|0.02528
13:08:10|0.02528
13:08:10|0.02528
13:08:12|0.02528
13:08:13|0.02528
13:08:13|0.02528
13:08:15|0.02528
13:08:15|0.02528
13:08:17|0.02528
13:08:17|0.02528
13:08:19|0.02528
13:08:19|0.02528
13:08:20|0.02528
13:08:22|0.02528
13:08:22|0.02528
13:08:23|0.02528
13:08:24|0.02528
13:08:25|0.02528
13:08:26|0.02528
13:08:28|0.02528
13:08:29|0.02528
13:08:29|0.02528
13:08:30|0.02528
13:08:32|0.02528
13:08:33|0.02528
13:08:34|0.02528
13:08:35|0.02528
13:08:36|0.02528
13:08:37|0.02528
13:08:38|0.02528
13:08:39|0.02528
13:08:40|0.0252706
13:08:42|0.0252706
13:08:43|0.02528
13:08:45|0.02528
13:08:45|0.02528
13:08:47|0.02528
13:08:48|0.02528
13:08:49|0.02528
13:08:51|0.02528
13:08:52|0.02528
13:08:53|0.02528
13:08:54|0.02528
13:08:54|0.02528
13:08:56|0.02529715
13:08:57|0.02528
13:08:58|0.02528
13:08:59|0.02528
13:09:00|0.02528
13:09:01|0.02528
13:09:02|0.02528
13:09:03|0.02528
13:09:05|0.02528
13:09:05|0.02525
13:09:06|0.02525
13:09:08|0.02525
13:09:08|0.02525
13:09:09|0.02525
13:09:10|0.02525
13:09:12|0.02525
13:09:13|0.02525
13:09:14|0.02525
13:09:15|0.02525
13:09:15|0.02525
13:09:17|0.02525
13:09:18|0.02525
13:09:18|0.02525
13:09:20|0.02525
13:09:21|0.02525
13:09:22|0.02525
13:09:23|0.025275
13:09:24|0.025275
13:09:25|0.025275
13:09:26|0.025275
13:09:28|0.02525
13:09:29|0.02525
13:09:30|0.02525
13:09:32|0.02525
13:09:33|0.02525
13:09:34|0.02527841
13:09:35|0.02527841
13:09:35|0.02527841
13:09:37|0.02527841
13:09:38|0.02531288
13:09:38|0.02531288
13:09:40|0.02531288
13:09:41|0.02531288
13:09:43|0.02531288
13:09:44|0.02531288
13:09:44|0.02531288
13:09:45|0.02531288
13:09:47|0.02531288
13:09:48|0.02531288
13:09:48|0.02531288
13:09:50|0.02531288
13:09:51|0.02531288
13:09:52|0.02531288
13:09:53|0.02531288
13:09:54|0.02531288
13:09:56|0.02527741
13:09:56|0.02527741
13:09:57|0.02527741
13:09:58|0.02527741
13:10:00|0.02527741
13:10:01|0.02527741
13:10:02|0.02527741
13:10:03|0.02527741
13:10:04|0.02527741
13:10:05|0.02527834
13:10:06|0.02527834
13:10:07|0.02527834
13:10:08|0.02527834
13:10:09|0.02527834
13:10:10|0.02527834
13:10:11|0.02525035
13:10:12|0.02525035
13:10:13|0.02525035
13:10:15|0.02525035
13:10:15|0.02525035
13:10:16|0.02525035
13:10:17|0.02525035
13:10:19|0.02525035
13:10:20|0.02527801
13:10:21|0.02527801
13:10:23|0.02527801
13:10:23|0.02527801
13:10:25|0.02527801
13:10:26|0.02527801
13:10:27|0.02527801
13:10:28|0.02527801
13:10:29|0.02527801
13:10:30|0.02527801
13:10:31|0.02527801
13:10:32|0.02527801
13:10:33|0.02527801
13:10:35|0.02527782
13:10:36|0.02527782
13:10:37|0.02527782
13:10:37|0.02527782
13:10:38|0.02527782
13:10:40|0.02527782
13:10:41|0.02527782
13:10:41|0.02527782
13:10:42|0.02527782
13:10:43|0.02527782
13:10:45|0.0252899
13:10:46|0.0252899
13:10:47|0.02533382
13:10:48|0.02533397
13:10:50|0.02528424
13:10:51|0.02528424
13:10:52|0.02528424
13:10:54|0.02528424
13:10:54|0.02530079
13:10:55|0.02530079
13:10:57|0.02530079
13:10:57|0.02530079
13:10:58|0.02530079
13:10:59|0.02530079
13:11:00|0.02530079
13:11:01|0.02530079
13:11:02|0.02530079
13:11:03|0.02530079
13:11:04|0.02530079
13:11:05|0.02530079
13:11:06|0.02530079
13:11:08|0.02530079
13:11:08|0.02530079
13:11:09|0.02530079
13:11:10|0.02530079
13:11:11|0.02530079
13:11:12|0.02530079
13:11:13|0.02530079
13:11:14|0.02530079
13:11:15|0.02530079
13:11:16|0.02530079
13:11:17|0.02530079
13:11:18|0.02530079
13:11:19|0.02530079
13:11:20|0.02530079
13:11:21|0.02530079
13:11:22|0.02530079
13:11:23|0.02530079
13:11:24|0.02530079
13:11:25|0.0252843
13:11:26|0.0252843
13:11:28|0.0252843
13:11:29|0.0252843
13:11:30|0.0252843
13:11:31|0.0253076
13:11:31|0.0253076
13:11:33|0.0253076
13:11:34|0.0253076
13:11:35|0.0253076
13:11:37|0.0253076
13:11:37|0.0253076
13:11:38|0.0253076
13:11:40|0.0253076
13:11:41|0.0253076
13:11:43|0.0253076
13:11:43|0.0253076
13:11:44|0.0253076
13:11:45|0.0253076
13:11:46|0.02528424
13:11:47|0.02528424
13:11:48|0.02529771
13:11:49|0.02529771
13:11:50|0.02529771
13:11:51|0.02529771
13:11:52|0.02529771
13:11:53|0.02529771
13:11:54|0.02529771
13:11:55|0.02529733
13:11:56|0.02529733
13:11:58|0.02529733
13:11:59|0.02529733
13:12:01|0.02529733
13:12:02|0.02529733
13:12:03|0.02529733
13:12:04|0.02529733
13:12:05|0.02528639
13:12:06|0.02528639
13:12:06|0.02528639
13:12:07|0.02528639
13:12:09|0.02528639
13:12:10|0.02528639
13:12:11|0.02528639
13:12:11|0.02525531
13:12:13|0.02525531
13:12:13|0.02525531
13:12:14|0.02525531
13:12:16|0.02525531
13:12:17|0.02525531
13:12:18|0.02527596
13:12:20|0.02527596
13:12:20|0.02527596
13:12:22|0.02527596
13:12:23|0.02527596
13:12:25|0.02528067
13:12:26|0.02528067
13:12:27|0.02525553
13:12:27|0.02528638
13:12:28|0.02528638
13:12:30|0.02528638
13:12:31|0.02528638
13:12:33|0.02528638
13:12:34|0.02528638
13:12:36|0.02528638
13:12:36|0.02528638
13:12:37|0.02528638
13:12:39|0.02528638
13:12:40|0.02528638
13:12:41|0.02528638
13:12:42|0.02528638
13:12:43|0.02528638
13:12:44|0.02528638
13:12:45|0.0252559
13:12:45|0.0252559
13:12:48|0.0252559
13:12:48|0.0252559
13:12:49|0.02527947
13:12:50|0.02527947
13:12:51|0.02527947
13:12:52|0.02527947
13:12:53|0.02527947
13:12:54|0.02525619
13:12:55|0.02525619
13:12:56|0.02525619
13:12:57|0.02525619
13:12:58|0.02525619
13:12:59|0.02528638
13:13:00|0.02525635
13:13:01|0.02525635
13:13:02|0.02525635
13:13:03|0.02525635
13:13:04|0.02525635
13:13:05|0.02525635
13:13:06|0.02525635
13:13:07|0.02525641
13:13:08|0.02525641
13:13:09|0.02525641
13:13:10|0.02525641
13:13:11|0.02525641
13:13:12|0.02525641
13:13:14|0.02525001
13:13:14|0.02525001
13:13:16|0.02528331
13:13:18|0.02528331
13:13:19|0.02525
13:13:20|0.02525001
13:13:22|0.02525001
13:13:23|0.02525001
13:13:24|0.02525001
13:13:26|0.02525001
13:13:27|0.02525001
13:13:28|0.02525001
13:13:29|0.02525001
13:13:30|0.02525
13:13:31|0.02525
13:13:32|0.02525
13:13:33|0.02525
13:13:34|0.02525
13:13:35|0.02525
13:13:37|0.02525
13:13:37|0.02525001
13:13:39|0.02525001
13:13:40|0.02525001
13:13:41|0.02525001
13:13:41|0.02525001
13:13:43|0.02525001
13:13:44|0.02525001
13:13:45|0.02525001
13:13:45|0.02525001
13:13:46|0.02525001
13:13:47|0.02525001
13:13:49|0.02525001
13:13:49|0.02525001
13:13:50|0.02525001
13:13:51|0.02525001
13:13:52|0.02525001
13:13:54|0.02525001
13:13:55|0.02525001
13:13:56|0.02525001
13:13:57|0.02525001
13:13:59|0.02525001
13:14:00|0.02525001
13:14:00|0.02525001
13:14:01|0.02525001
13:14:02|0.02525001
13:14:04|0.02525001
13:14:04|0.02525001
13:14:06|0.02525001
13:14:06|0.02525001
13:14:08|0.02525001
13:14:09|0.02525001
13:14:10|0.02525001
13:14:11|0.02525001
13:14:12|0.02525001
13:14:13|0.02525001
13:14:14|0.02525001
13:14:15|0.02525001
13:14:16|0.02525001
13:14:17|0.02525001
13:14:18|0.02525001
13:14:19|0.02525001
13:14:20|0.02525001
13:14:22|0.02525001
13:14:22|0.02525001
13:14:23|0.02525001
13:14:25|0.02525001
13:14:26|0.02525001
13:14:27|0.02525001
13:14:28|0.02525001
13:14:29|0.02525001
13:14:30|0.02525001
13:14:32|0.02525001
13:14:33|0.02526687
13:14:34|0.02525001
13:14:35|0.02525001
13:14:36|0.02525001
13:14:37|0.02526685
13:14:38|0.02526685
13:14:39|0.02526685
13:14:40|0.02526685
13:14:41|0.02526685
13:14:42|0.02526685
13:14:43|0.02526685
13:14:44|0.02526685
13:14:46|0.0252721
13:14:47|0.0252721
13:14:48|0.0252721
13:14:49|0.0252721
13:14:50|0.0252721
13:14:51|0.0252721
13:14:52|0.0252721
13:14:54|0.0252721
13:14:55|0.0252721
13:14:56|0.0252721
13:14:57|0.0252721
13:14:58|0.02527196
13:14:59|0.02527196
13:14:59|0.02527196
13:15:01|0.02527196
13:15:01|0.02527196
13:15:03|0.02527196
13:15:04|0.02527196
13:15:06|0.02527196
13:15:07|0.02527196
13:15:08|0.02527196
13:15:09|0.02527196
13:15:10|0.02527165
13:15:11|0.02527165
13:15:12|0.02527165
13:15:13|0.02527165
13:15:14|0.02527165
13:15:15|0.02527165
13:15:16|0.02527165
13:15:17|0.02527165
13:15:18|0.02527165
13:15:19|0.02527165
13:15:20|0.02527143
13:15:21|0.02527143
13:15:22|0.02527143
13:15:23|0.02527143
13:15:24|0.02527143
13:15:25|0.02527236
13:15:26|0.02527197
13:15:27|0.02527197
13:15:28|0.02527197
13:15:29|0.02527197
13:15:30|0.02527197
13:15:31|0.02527197
13:15:33|0.02527197
13:15:33|0.02527197
13:15:34|0.02527197
13:15:35|0.02527197
13:15:36|0.02527197
13:15:37|0.02527197
13:15:38|0.02527197
13:15:40|0.02525027
13:15:41|0.02525027
13:15:42|0.02525027
13:15:43|0.02525027
13:15:45|0.02525027
13:15:45|0.02525045
13:15:46|0.02525045
13:15:48|0.02525045
13:15:49|0.02525045
13:15:50|0.02525045
13:15:51|0.02525045
13:15:52|0.02525045
13:15:53|0.02525045
13:15:55|0.02525045
13:15:55|0.02525045
13:15:57|0.02525516
13:15:59|0.02525045
13:15:59|0.02525045
13:16:01|0.02525045
13:16:01|0.02527122
13:16:03|0.02527122
13:16:04|0.02527122
13:16:05|0.02527122
13:16:06|0.02527122
13:16:07|0.02527122
13:16:08|0.02527122
13:16:09|0.02527122
13:16:10|0.02525114
13:16:11|0.02525114
13:16:12|0.02525114
13:16:13|0.02525114
13:16:15|0.02525114
13:16:15|0.02525114
13:16:17|0.02525115
13:16:17|0.02525115
13:16:18|0.02525
13:16:19|0.02525
13:16:21|0.02525
13:16:21|0.02525
13:16:23|0.02527092
13:16:24|0.02527092
13:16:25|0.02527092
13:16:27|0.02527092
13:16:27|0.02527092
13:16:28|0.02527092
13:16:30|0.02527092
13:16:31|0.02527092
13:16:32|0.02527092
13:16:34|0.02527092
13:16:35|0.02527092
13:16:35|0.02525
13:16:36|0.02525
13:16:38|0.02525
13:16:38|0.02525
13:16:40|0.02525
13:16:41|0.02525
13:16:42|0.02525
13:16:43|0.02525
13:16:44|0.02525
13:16:45|0.02525
13:16:46|0.02525
13:16:47|0.02525
13:16:48|0.02525
13:16:49|0.02525
13:16:50|0.02525
13:16:51|0.02525
13:16:52|0.02525
13:16:53|0.02525
13:16:54|0.02525
13:16:55|0.02525
13:16:56|0.02525
13:16:57|0.02525
13:16:58|0.02525
13:16:59|0.02525
13:17:00|0.02525
13:17:01|0.02525
13:17:02|0.02525
13:17:03|0.02525
13:17:04|0.02525
13:17:05|0.02525
13:17:06|0.02525
13:17:07|0.02525
13:17:09|0.02525
13:17:09|0.02525
13:17:11|0.02525
13:17:12|0.02525
13:17:13|0.02525
13:17:15|0.02525
13:17:16|0.02525
13:17:17|0.02525
13:17:17|0.02525
13:17:18|0.02525001
13:17:19|0.02525
13:17:20|0.02525
13:17:22|0.02525109
13:17:23|0.02525109
13:17:24|0.02525109
13:17:25|0.02525109
13:17:27|0.02525109
13:17:27|0.02525109
13:17:28|0.02525109
13:17:29|0.02525109
13:17:31|0.02525109
13:17:32|0.02525109
13:17:32|0.02525109
13:17:34|0.02525109
13:17:35|0.02525115
13:17:36|0.02525115
13:17:37|0.02525115
13:17:39|0.02525115
13:17:39|0.02525115
13:17:41|0.02525115
13:17:42|0.02525115
13:17:43|0.02525115
13:17:44|0.02525115
13:17:46|0.02525115
13:17:47|0.02525115
13:17:48|0.02525104
13:17:48|0.02525104
13:17:49|0.02525065
13:17:50|0.02525065
13:17:51|0.02525065
13:17:53|0.02525065
13:17:53|0.02525065
13:17:54|0.02525065
13:17:56|0.02525065
13:17:56|0.02525065
13:17:57|0.02525065
13:17:59|0.02525
13:17:59|0.02525
13:18:01|0.02525064
13:18:01|0.02525064
13:18:03|0.02525064
13:18:03|0.02525064
13:18:05|0.02525064
13:18:06|0.02525064
13:18:08|0.02525064
13:18:09|0.02525064
13:18:10|0.02525
13:18:11|0.02525001
13:18:12|0.02525001
13:18:14|0.02525001
13:18:14|0.02525001
13:18:15|0.02525001
13:18:16|0.02525001
13:18:17|0.02525001
13:18:18|0.02525001
13:18:19|0.02525001
13:18:20|0.02525001
13:18:21|0.02525001
13:18:22|0.02525001
13:18:23|0.02525
13:18:24|0.02525
13:18:25|0.02525
13:18:26|0.02525
13:18:27|0.02525
13:18:28|0.02525
13:18:29|0.02525
13:18:30|0.02525
13:18:31|0.02525
13:18:32|0.02525
13:18:33|0.02525
13:18:34|0.02525
13:18:35|0.02525
13:18:36|0.02525
13:18:37|0.02525
13:18:38|0.02525
13:18:39|0.02525
13:18:40|0.02525
13:18:41|0.02525
13:18:42|0.02525
13:18:43|0.02525
13:18:45|0.02525
13:18:45|0.02525
13:18:46|0.02525
13:18:47|0.02525
13:18:48|0.02525
13:18:50|0.02525
13:18:50|0.02525
13:18:52|0.02525
13:18:53|0.02525
13:18:54|0.02525
13:18:56|0.02525
13:18:56|0.02525
13:18:57|0.02525
13:18:58|0.02525
13:18:59|0.02525
13:19:00|0.02525
13:19:01|0.02525
13:19:02|0.02525
13:19:03|0.02525
13:19:04|0.02525115
13:19:06|0.02525115
13:19:07|0.02525115
13:19:08|0.02525115
13:19:09|0.02525115
13:19:09|0.02525
13:19:11|0.02525
13:19:13|0.02525
13:19:13|0.02525115
13:19:14|0.02525115
13:19:15|0.0252223
13:19:16|0.0252223
13:19:17|0.02521239
13:19:18|0.02521239
13:19:20|0.02521239
13:19:21|0.02521239
13:19:22|0.02521239
13:19:23|0.02524735
13:19:24|0.02524735
13:19:24|0.02524735
13:19:26|0.02524735
13:19:27|0.02524735
13:19:28|0.02524735
13:19:28|0.02524735
13:19:29|0.02524735
13:19:31|0.02524735
13:19:32|0.02524735
13:19:33|0.02524735
13:19:34|0.02524735
13:19:35|0.02524735
13:19:36|0.02524735
13:19:38|0.02524735
13:19:38|0.02524735
13:19:39|0.02524735
13:19:40|0.02524735
13:19:42|0.02522028
13:19:43|0.02522028
13:19:44|0.02522028
13:19:44|0.02522028
13:19:45|0.02522028
13:19:47|0.02522028
13:19:49|0.02522028
13:19:49|0.02522028
13:19:50|0.02522028
13:19:51|0.02522028
13:19:52|0.02522028
13:19:54|0.02522028
13:19:55|0.02523001
13:19:56|0.02523001
13:19:56|0.02523001
13:19:57|0.02523001
13:19:59|0.02523001
13:19:59|0.02523001
13:20:00|0.02523001
13:20:02|0.02523001
13:20:03|0.02523001
13:20:03|0.02523001
13:20:05|0.02525772
13:20:06|0.02525772
13:20:07|0.02523014
13:20:08|0.02523014
13:20:09|0.02523014
13:20:11|0.02523014
13:20:11|0.0253086
13:20:12|0.02540516
13:20:13|0.0253095
13:20:14|0.02533052
13:20:15|0.02538949
13:20:16|0.02538949
13:20:17|0.02538455
13:20:18|0.02538455
13:20:19|0.02538455
13:20:20|0.02541405
13:20:22|0.02541405
13:20:23|0.02534745
13:20:24|0.02534625
13:20:25|0.02534982
13:20:26|0.02535873
13:20:27|0.02535873
13:20:28|0.02535873
13:20:28|0.0253098
13:20:31|0.0253098
13:20:31|0.0253098
13:20:32|0.0253098
13:20:33|0.0253098
13:20:34|0.0253098
13:20:36|0.02539133
13:20:38|0.02539245
13:20:38|0.02539245
13:20:39|0.02539245
13:20:40|0.02539245
13:20:41|0.02539245
13:20:42|0.02539245
13:20:43|0.02546288
13:20:44|0.0254774
13:20:45|0.0254774
13:20:46|0.02548626
13:20:48|0.02548626
13:20:48|0.0254774
13:20:49|0.0254912
13:20:51|0.02546192
13:20:53|0.02547444
13:20:53|0.02547444
13:20:54|0.02546315
13:20:55|0.02546315
13:20:56|0.02546315
13:20:57|0.02544513
13:20:58|0.02544513
13:20:59|0.02544513
13:21:00|0.02542661
13:21:02|0.02542661
13:21:02|0.02542661
13:21:03|0.02544521
13:21:05|0.02544521
13:21:07|0.02544521
13:21:07|0.02544521
13:21:08|0.02544521
13:21:09|0.02544521
13:21:10|0.02544521
13:21:11|0.02544521
13:21:12|0.02544521
13:21:13|0.02542724
13:21:14|0.02546315
13:21:15|0.02543529
13:21:16|0.0254086
13:21:17|0.02542005
13:21:18|0.02542005
13:21:19|0.02542005
13:21:20|0.02542005
13:21:21|0.0254774
13:21:22|0.0254774
13:21:24|0.02544264
13:21:25|0.02544264
13:21:26|0.02544264
13:21:27|0.02544264
13:21:28|0.02544264
13:21:29|0.02544264
13:21:30|0.02544264
13:21:30|0.02544264
13:21:32|0.02544264
13:21:34|0.02547
13:21:34|0.02547
13:21:35|0.02547
13:21:36|0.02547
13:21:38|0.02544663
13:21:39|0.02544663
13:21:41|0.0254774
13:21:41|0.0254774
13:21:42|0.0254774
13:21:43|0.0254774
13:21:44|0.0254774
13:21:45|0.0254774
13:21:47|0.0254774
13:21:48|0.0254774
13:21:49|0.0254774
13:21:50|0.0254774
13:21:52|0.0254774
13:21:53|0.0254774
13:21:54|0.0254774
13:21:55|0.0254774
13:21:56|0.0254774
13:21:57|0.02548775
13:21:58|0.02548775
13:21:59|0.02548775
13:22:00|0.02548775
13:22:01|0.02544479
13:22:02|0.02544479
13:22:04|0.02548773
13:22:04|0.02548773
13:22:06|0.02544411
13:22:06|0.02544411
13:22:08|0.02544408
13:22:09|0.02544408
13:22:10|0.02544408
13:22:11|0.02544408
13:22:11|0.02544408
13:22:13|0.02544411
13:22:14|0.02544872
13:22:15|0.02544872
13:22:16|0.02544872
13:22:17|0.02544872
13:22:18|0.02544872
13:22:19|0.02544872
13:22:20|0.02544872
13:22:21|0.02544872
13:22:22|0.02544872
13:22:23|0.02544872
13:22:24|0.02544872
13:22:25|0.02544872
13:22:26|0.02540511
13:22:27|0.02540511
13:22:28|0.02540511
13:22:29|0.02540511
13:22:30|0.02540511
13:22:31|0.02540511
13:22:33|0.0254438
13:22:34|0.0254438
13:22:34|0.0254438
13:22:35|0.0254438
13:22:37|0.0254438
13:22:38|0.0254438
13:22:39|0.0254438
13:22:39|0.0254438
13:22:41|0.02540533
13:22:42|0.02540533
13:22:43|0.02540533
13:22:44|0.02540533
13:22:45|0.02540533
13:22:46|0.02540533
13:22:47|0.02540533
13:22:47|0.02540533
13:22:49|0.02540533
13:22:50|0.02540533
13:22:51|0.02540533
13:22:52|0.02540533
13:22:53|0.02540533
13:22:53|0.02540533
13:22:55|0.02540533
13:22:56|0.02539246
13:22:57|0.02539246
13:22:58|0.02539246
13:22:59|0.02539246
13:23:00|0.02539246
13:23:01|0.02539246
13:23:01|0.02539246
13:23:03|0.02539246
13:23:04|0.02539246
13:23:05|0.02540533
13:23:06|0.02539244
13:23:06|0.02539244
13:23:07|0.02538361
13:23:09|0.02538361
13:23:10|0.02538361
13:23:11|0.02538361
13:23:11|0.02538361
13:23:12|0.02538361
13:23:14|0.02538361
13:23:15|0.02538361
13:23:16|0.02538361
13:23:17|0.02538361
13:23:18|0.02538361
13:23:19|0.02538361
13:23:20|0.02538361
13:23:20|0.02538361
13:23:21|0.02538361
13:23:23|0.02538361
13:23:24|0.02538361
13:23:24|0.02538361
13:23:25|0.02538361
13:23:27|0.02538361
13:23:28|0.02538361
13:23:29|0.02538361
13:23:29|0.02538361
13:23:30|0.02538361
13:23:31|0.02538361
13:23:33|0.02538361
13:23:34|0.02538361
13:23:35|0.02538361
13:23:36|0.02538361
13:23:38|0.02538361
13:23:38|0.02538361
13:23:40|0.02538361
13:23:41|0.02538361
13:23:43|0.02538361
13:23:43|0.02538361
13:23:45|0.02538361
13:23:46|0.02538361
13:23:47|0.02538361
13:23:49|0.02538361
13:23:49|0.02538361
13:23:51|0.02538361
13:23:51|0.02538361
13:23:53|0.02538361
13:23:54|0.02538361
13:23:55|0.02538361
13:23:56|0.02538361
13:23:57|0.02538361
13:23:58|0.02538361
13:23:59|0.02538361
13:24:00|0.02537852
13:24:01|0.02537852
13:24:02|0.02537852
13:24:03|0.02537852
13:24:05|0.02537852
13:24:05|0.02537852
13:24:07|0.02537852
13:24:08|0.02537852
13:24:09|0.02537852
13:24:10|0.02537852
13:24:11|0.02537852
13:24:12|0.02537852
13:24:13|0.02537852
13:24:14|0.02537852
13:24:15|0.02537852
13:24:16|0.02536215
13:24:18|0.02537789
13:24:19|0.02535463
13:24:21|0.02535463
13:24:22|0.02535463
13:24:22|0.02535463
13:24:23|0.02535463
13:24:24|0.02535463
13:24:26|0.02535
13:24:26|0.02535
13:24:28|0.02535463
13:24:29|0.02535463
13:24:30|0.02535463
13:24:31|0.02535463
13:24:32|0.02535463
13:24:33|0.02535463
13:24:34|0.02535001
13:24:36|0.02535001
13:24:36|0.02535001
13:24:38|0.02535004
13:24:39|0.02535004
13:24:40|0.02535004
13:24:41|0.02535004
13:24:42|0.02535004
13:24:44|0.02535004
13:24:44|0.02535004
13:24:46|0.02535004
13:24:46|0.02535004
13:24:48|0.02536882
13:24:48|0.02536882
13:24:50|0.02537322
13:24:51|0.02537322
13:24:52|0.02537322
13:24:53|0.02537322
13:24:54|0.02537316
13:24:55|0.02537316
13:24:56|0.02537316
13:24:57|0.02537316
13:24:58|0.02537316
13:24:59|0.02537316
13:25:00|0.02537316
13:25:01|0.02537316
13:25:03|0.02537316
13:25:03|0.02537316
13:25:05|0.02537316
13:25:05|0.02537316
13:25:06|0.02537316
13:25:07|0.02536435
13:25:09|0.02536435
13:25:09|0.02536435
13:25:10|0.02536435
13:25:12|0.02536435
13:25:12|0.02536435
13:25:13|0.02536435
13:25:14|0.025368
13:25:15|0.025368
13:25:16|0.025368
13:25:18|0.025368
13:25:19|0.025368
13:25:19|0.025368
13:25:21|0.025368
13:25:22|0.025368
13:25:23|0.025368
13:25:24|0.025368
13:25:25|0.025368
13:25:27|0.02536315
13:25:27|0.02536315
13:25:28|0.02536315
13:25:29|0.02536315
13:25:30|0.02536315
13:25:31|0.02536315
13:25:32|0.02536315
13:25:33|0.02536315
13:25:34|0.02536315
13:25:36|0.02536315
13:25:37|0.02536315
13:25:38|0.02536315
13:25:39|0.02536315
13:25:40|0.02533082
13:25:41|0.02533711
13:25:42|0.02533711
13:25:43|0.02533711
13:25:44|0.02533711
13:25:45|0.02533082
13:25:47|0.02533082
13:25:48|0.02533082
13:25:48|0.02533082
13:25:50|0.02533082
13:25:51|0.02533082
13:25:52|0.02533082
13:25:53|0.02533082
13:25:54|0.02533082
13:25:55|0.02533082
13:25:56|0.02533082
13:25:57|0.02533082
13:25:58|0.02533082
13:25:59|0.02533082
13:26:00|0.02533082
13:26:01|0.02533082
13:26:02|0.02533082
13:26:03|0.02533082
13:26:04|0.02533082
13:26:05|0.02533082
13:26:06|0.02533082
13:26:07|0.02533082
13:26:08|0.02533082
13:26:09|0.02533082
13:26:10|0.02533082
13:26:11|0.02533082
13:26:12|0.02533082
13:26:13|0.02533082
13:26:14|0.02533082
13:26:15|0.02533082
13:26:16|0.02533082
13:26:17|0.02533082
13:26:18|0.02533808
13:26:19|0.02533808
13:26:20|0.02533082
13:26:21|0.02533082
13:26:22|0.02533082
13:26:23|0.02533082
13:26:24|0.02533082
13:26:25|0.02533082
13:26:26|0.02533082
13:26:27|0.02533082
13:26:28|0.02533082
13:26:29|0.02533082
13:26:31|0.02533082
13:26:31|0.02530006
13:26:32|0.02530006
13:26:34|0.02530006
13:26:35|0.02530006
13:26:36|0.02530006
13:26:36|0.02530006
13:26:38|0.02530006
13:26:39|0.02530006
13:26:41|0.0253
13:26:41|0.0253
13:26:42|0.0253
13:26:44|0.0253
13:26:45|0.0253
13:26:47|0.0253
13:26:48|0.0253
13:26:48|0.0253
13:26:49|0.0253
13:26:50|0.0253
13:26:51|0.0253
13:26:53|0.0253
13:26:54|0.0253
13:26:55|0.02533217
13:26:56|0.02533319
13:26:57|0.02533319
13:26:58|0.02536748
13:26:59|0.02536834
13:27:00|0.02536834
13:27:01|0.02536834
13:27:02|0.02536834
13:27:03|0.02536834
13:27:04|0.02536834
13:27:05|0.02536834
13:27:06|0.02536834
13:27:07|0.02536834
13:27:08|0.02536834
13:27:09|0.02536834
13:27:10|0.02536834
13:27:11|0.02536834
13:27:12|0.02536834
13:27:13|0.02536834
13:27:14|0.02536834
13:27:15|0.02536834
13:27:16|0.02536834
13:27:17|0.02532629
13:27:18|0.02532626
13:27:19|0.02532626
13:27:20|0.02532626
13:27:21|0.02532626
13:27:22|0.02532626
13:27:23|0.02532626
13:27:24|0.02532626
13:27:25|0.02532626
13:27:26|0.02532626
13:27:27|0.02530047
13:27:28|0.02532545
13:27:29|0.02532545
13:27:30|0.02532545
13:27:31|0.02532545
13:27:32|0.02532547
13:27:33|0.02532547
13:27:34|0.02532547
13:27:35|0.02532547
13:27:36|0.02532547
13:27:38|0.02532547
13:27:38|0.02532547
13:27:40|0.02532547
13:27:41|0.02532547
13:27:43|0.02532547
13:27:44|0.02532547
13:27:45|0.02532547
13:27:45|0.02532547
13:27:47|0.02530069
13:27:47|0.02530069
13:27:49|0.02530069
13:27:50|0.02530069
13:27:51|0.02530069
13:27:53|0.02530069
13:27:53|0.02530069
13:27:54|0.02530069
13:27:55|0.02530069
13:27:56|0.02532756
13:27:57|0.02532756
13:27:58|0.02532756
13:27:59|0.02532756
13:28:00|0.02534588
13:28:02|0.02534588
13:28:03|0.02534588
13:28:04|0.02534588
13:28:05|0.02534588
13:28:06|0.02534588
13:28:08|0.02534588
13:28:08|0.02534588
13:28:10|0.02534588
13:28:10|0.02534588
13:28:12|0.02534588
13:28:12|0.02534588
13:28:14|0.02534588
13:28:15|0.02534588
13:28:15|0.02534588
13:28:17|0.02534588
13:28:17|0.02534588
13:28:18|0.02533637
13:28:19|0.02533637
13:28:20|0.02533637
13:28:22|0.02533637
13:28:23|0.02533637
13:28:24|0.02533637
13:28:25|0.02533637
13:28:26|0.02533637
13:28:27|0.02533637
13:28:28|0.02533637
13:28:29|0.02533637
13:28:30|0.02533637
13:28:31|0.02535
13:28:32|0.02535
13:28:33|0.02535
13:28:34|0.02535
13:28:35|0.02533651
13:28:36|0.02533651
13:28:38|0.02536833
13:28:38|0.02536833
13:28:40|0.02536833
13:28:42|0.02536833
13:28:43|0.02536833
13:28:44|0.02536833
13:28:45|0.02536833
13:28:46|0.02535907
13:28:47|0.02535907
13:28:48|0.02535907
13:28:49|0.02535907
13:28:51|0.02533678
13:28:52|0.02533678
13:28:53|0.02533678
13:28:54|0.02533678
13:28:55|0.02533678
13:28:56|0.02533678
13:28:58|0.02533678
13:28:59|0.02533678
13:29:00|0.02533678
13:29:02|0.02533678
13:29:03|0.02533678
13:29:04|0.02533638
13:29:05|0.02533638
13:29:07|0.02533638
13:29:07|0.02533638
13:29:08|0.02533638
13:29:09|0.02533638
13:29:10|0.02533638
13:29:11|0.02533638
13:29:12|0.02533638
13:29:13|0.02533638
13:29:14|0.02533638
13:29:15|0.02533638
13:29:17|0.02533678
13:29:17|0.02533628
13:29:18|0.02533628
13:29:19|0.02533628
13:29:20|0.02533628
13:29:22|0.02533628
13:29:23|0.02533628
13:29:23|0.02533628
13:29:24|0.02533628
13:29:26|0.02533628
13:29:26|0.02533628
13:29:27|0.02533628
13:29:28|0.02533628
13:29:30|0.02533628
13:29:30|0.02533628
13:29:31|0.02533628
13:29:32|0.02533628
13:29:34|0.02533628
13:29:34|0.02533628
13:29:35|0.02530333
13:29:37|0.02530333
13:29:37|0.02530333
13:29:39|0.02530333
13:29:40|0.02530333
13:29:42|0.02530344
13:29:43|0.02530344
13:29:44|0.02530344
13:29:45|0.02530344
13:29:46|0.02530344
13:29:47|0.02530344
13:29:48|0.02530344
13:29:49|0.02530344
13:29:50|0.02530344
13:29:52|0.02530344
13:29:53|0.02530344
13:29:54|0.02530344
13:29:55|0.02530344
13:29:56|0.02530344
13:29:57|0.02530344
13:29:58|0.02530344
13:30:00|0.02530344
13:30:01|0.02530344
13:30:02|0.02530344
13:30:04|0.02530344
13:30:04|0.02530344
13:30:05|0.02530344
13:30:06|0.02530344
13:30:08|0.02530344
13:30:09|0.02530344
13:30:10|0.02530344
13:30:11|0.02530069
13:30:12|0.02530069
13:30:13|0.02530069
13:30:14|0.0253211
13:30:16|0.02538394
13:30:16|0.02538394
13:30:17|0.02538394
13:30:18|0.02538394
13:30:19|0.02538394
13:30:20|0.02535443
13:30:21|0.02535443
13:30:22|0.02535443
13:30:23|0.02535443
13:30:24|0.02535443
13:30:25|0.02535443
13:30:27|0.02535443
13:30:27|0.02535443
13:30:28|0.02535443
13:30:29|0.02535443
13:30:30|0.02535443
13:30:31|0.02535443
13:30:32|0.02535443
13:30:33|0.02535443
13:30:34|0.02535443
13:30:35|0.02535443
13:30:36|0.02535443
13:30:37|0.02535443
13:30:38|0.02535443
13:30:40|0.02535443
13:30:42|0.02535443
13:30:43|0.02535443
13:30:44|0.02535443
13:30:44|0.02534071
13:30:46|0.02534071
13:30:46|0.02534071
13:30:48|0.02534071
13:30:50|0.02534071
13:30:50|0.02534071
13:30:51|0.02534071
13:30:52|0.02538394
13:30:53|0.02542063
13:30:54|0.02542063
13:30:56|0.02543433
13:30:57|0.02543433
13:30:58|0.02543433
13:30:58|0.02543433
13:31:00|0.02543433
13:31:01|0.02543433
13:31:02|0.02543433
13:31:03|0.02543433
13:31:03|0.02543433
13:31:04|0.02543433
13:31:06|0.02543433
13:31:08|0.02543433
13:31:08|0.02543433
13:31:10|0.02543433
13:31:11|0.02543433
13:31:12|0.02543433
13:31:12|0.02543433
13:31:13|0.02543433
13:31:15|0.02543433
13:31:16|0.02543433
13:31:17|0.02543433
13:31:18|0.02543433
13:31:18|0.02543433
13:31:20|0.02543433
13:31:21|0.02542063
13:31:21|0.02542063
13:31:23|0.02542063
13:31:24|0.02542063
13:31:25|0.02542063
13:31:26|0.02542063
13:31:27|0.02542063
13:31:28|0.02538594
13:31:29|0.02538594
13:31:30|0.02538594
13:31:30|0.02538594
13:31:32|0.02538594
13:31:33|0.02538594
13:31:33|0.02538594
13:31:35|0.02538594
13:31:36|0.025386
13:31:37|0.025386
13:31:37|0.02538594
13:31:39|0.02538594
13:31:39|0.02537051
13:31:42|0.02537051
13:31:42|0.0253705
13:31:44|0.0253705
13:31:44|0.0253644
13:31:45|0.02535446
13:31:47|0.02535446
13:31:48|0.02535446
13:31:48|0.02535446
13:31:50|0.02535446
13:31:50|0.02535446
13:31:53|0.02535446
13:31:53|0.02535446
13:31:54|0.02535446
13:31:55|0.02535446
13:31:56|0.02535446
13:31:57|0.02535446
13:31:58|0.02535446
13:31:59|0.02535446
13:32:00|0.02535446
13:32:02|0.02535446
13:32:02|0.02535446
13:32:04|0.02535446
13:32:05|0.02535446
13:32:06|0.02535446
13:32:06|0.02535446
13:32:08|0.02535446
13:32:09|0.02535446
13:32:09|0.02535446
13:32:10|0.02535446
13:32:13|0.02535446
13:32:13|0.02535446
13:32:14|0.02535446
13:32:15|0.02535446
13:32:16|0.02535446
13:32:18|0.02535446
13:32:19|0.02535446
13:32:20|0.02542063
13:32:20|0.02542063
13:32:22|0.02542063
13:32:22|0.02542063
13:32:24|0.02537971
13:32:25|0.02537971
13:32:26|0.02537971
13:32:26|0.02537971
13:32:27|0.02537971
13:32:28|0.02537971
13:32:30|0.02537971
13:32:31|0.02537971
13:32:31|0.02537971
13:32:33|0.02537971
13:32:34|0.02537971
13:32:36|0.02537971
13:32:36|0.02537971
13:32:37|0.02535448
13:32:38|0.02535448
13:32:39|0.02535448
13:32:40|0.02535448
13:32:42|0.02535448
13:32:42|0.02535448
13:32:45|0.02537971
13:32:46|0.02537971
13:32:46|0.02537971
13:32:48|0.02537971
13:32:48|0.02537971
13:32:49|0.02537971
13:32:51|0.02537971
13:32:52|0.02537971
13:32:53|0.02538233
13:32:54|0.02538233
13:32:55|0.02538233
13:32:56|0.02538233
13:32:57|0.02538233
13:32:58|0.02535444
13:32:59|0.02535444
13:33:00|0.02535444
13:33:01|0.02535444
13:33:02|0.02535444
13:33:03|0.02535444
13:33:04|0.02535444
13:33:05|0.02535444
13:33:06|0.02535444
13:33:07|0.02535444
13:33:08|0.02535444
13:33:09|0.02535444
13:33:10|0.02535444
13:33:11|0.02535444
13:33:12|0.02535444
13:33:13|0.02535444
13:33:14|0.02535444
13:33:15|0.02535444
13:33:16|0.02535444
13:33:17|0.02535444
13:33:18|0.02535444
13:33:19|0.02535444
13:33:20|0.02535444
13:33:21|0.02535444
13:33:22|0.02538065
13:33:23|0.02538065
13:33:24|0.02538065
13:33:25|0.02538065
13:33:26|0.02538065
13:33:27|0.02538065
13:33:28|0.02538065
13:33:29|0.02538065
13:33:31|0.02535451
13:33:31|0.02535451
13:33:33|0.02535451
13:33:34|0.02535451
13:33:34|0.02535451
13:33:35|0.02535451
13:33:37|0.02535451
13:33:38|0.02535451
13:33:38|0.02535451
13:33:40|0.02535451
13:33:41|0.02535451
13:33:42|0.02535451
13:33:42|0.02535451
13:33:44|0.02535451
13:33:45|0.02535451
13:33:45|0.02535451
13:33:47|0.02535451
13:33:48|0.02535451
13:33:50|0.02535451
13:33:51|0.02535451
13:33:52|0.02535451
13:33:52|0.02536949
13:33:54|0.02536949
13:33:55|0.02536949
13:33:57|0.02536949
13:33:57|0.02536949
13:33:59|0.02536949
13:33:59|0.02536949
13:34:00|0.02536949
13:34:01|0.02536949
13:34:03|0.02536498
13:34:04|0.02536498
13:34:05|0.02536498
13:34:06|0.02536498
13:34:07|0.02536498
13:34:08|0.02536498
13:34:09|0.02536498
13:34:10|0.02536498
13:34:11|0.02536498
13:34:12|0.02536498
13:34:13|0.02536498
13:34:14|0.02536498
13:34:15|0.02536498
13:34:16|0.02536498
13:34:17|0.02536498
13:34:18|0.02536498
13:34:19|0.02536498
13:34:20|0.02536498
13:34:21|0.02536498
13:34:22|0.02536498
13:34:23|0.02536498
13:34:25|0.02536498
13:34:26|0.02536498
13:34:26|0.02536465
13:34:27|0.02535445
13:34:29|0.0253407
13:34:30|0.02534998
13:34:30|0.02534998
13:34:32|0.02534998
13:34:33|0.02534998
13:34:33|0.02534998
13:34:34|0.02534998
13:34:35|0.02534998
13:34:37|0.02534998
13:34:38|0.02534998
13:34:39|0.02534998
13:34:40|0.02534998
13:34:41|0.02534998
13:34:43|0.02534998
13:34:43|0.02534998
13:34:45|0.02534998
13:34:46|0.02534998
13:34:47|0.02534998
13:34:48|0.02534998
13:34:49|0.02534998
13:34:50|0.02534998
13:34:51|0.02534998
13:34:52|0.02534998
13:34:53|0.02534655
13:34:54|0.02534655
13:34:55|0.02534655
13:34:56|0.02534655
13:34:57|0.02534655
13:34:58|0.02534655
13:34:59|0.02532
13:35:00|0.02531927
13:35:01|0.02531927
13:35:02|0.02531927
13:35:03|0.02532001
13:35:04|0.02532001
13:35:05|0.02532001
13:35:06|0.02532001
13:35:07|0.02532001
13:35:08|0.02533
13:35:09|0.02533
13:35:10|0.02533
13:35:11|0.02533
13:35:12|0.02533
13:35:13|0.02533
13:35:14|0.02533
13:35:15|0.02534999
13:35:16|0.02534999
13:35:17|0.02534999
13:35:18|0.02534999
13:35:19|0.02534999
13:35:20|0.02534999
13:35:21|0.02534999
13:35:22|0.02534999
13:35:23|0.02534999
13:35:24|0.02534994
13:35:25|0.02532001
13:35:26|0.02532001
13:35:27|0.02532001
13:35:28|0.02532001
13:35:29|0.02532001
13:35:30|0.02532001
13:35:31|0.02532673
13:35:32|0.02532673
13:35:33|0.02532673
13:35:34|0.02531455
13:35:35|0.02531455
13:35:36|0.02531455
13:35:37|0.02531455
13:35:38|0.02535
13:35:39|0.02535
13:35:40|0.02535
13:35:41|0.02535
13:35:42|0.02535
13:35:43|0.0253548
13:35:44|0.0253548
13:35:46|0.0253548
13:35:47|0.0253548
13:35:48|0.0253548
13:35:50|0.0253548
13:35:51|0.0253548
13:35:52|0.0253548
13:35:53|0.0253548
13:35:54|0.0253548
13:35:55|0.0253548
13:35:56|0.0253548
13:35:57|0.0253548
13:35:58|0.0253548
13:35:59|0.0253548
13:36:00|0.0253548
13:36:01|0.0253548
13:36:02|0.0253548
13:36:03|0.02533
13:36:04|0.02533
13:36:05|0.02533
13:36:06|0.02533
13:36:07|0.02533
13:36:08|0.02533
13:36:09|0.02533
13:36:10|0.02533
13:36:11|0.02533
13:36:12|0.02533
13:36:13|0.02533
13:36:14|0.02533
13:36:15|0.02533
13:36:16|0.02533
13:36:17|0.02533
13:36:18|0.02533
13:36:19|0.02533
13:36:20|0.02533
13:36:21|0.02533
13:36:22|0.02533
13:36:24|0.02533
13:36:24|0.02533
13:36:25|0.02533
13:36:26|0.02533
13:36:27|0.02533
13:36:28|0.02533
13:36:30|0.02533
13:36:30|0.02533
13:36:32|0.02533
13:36:32|0.02533
13:36:34|0.02533
13:36:34|0.02535
13:36:35|0.02535
13:36:37|0.02535
13:36:37|0.02535
13:36:39|0.02535
13:36:39|0.02535
13:36:41|0.02535
13:36:41|0.02535
13:36:43|0.02535
13:36:44|0.02535
13:36:45|0.02535
13:36:46|0.02535
13:36:48|0.02535
13:36:49|0.02535
13:36:50|0.02535
13:36:51|0.02535
13:36:52|0.02535
13:36:53|0.02535
13:36:54|0.02535
13:36:55|0.02535
13:36:56|0.02535
13:36:58|0.02535
13:36:59|0.02533
13:37:00|0.02533
13:37:01|0.02533
13:37:02|0.02533
13:37:03|0.02533
13:37:04|0.02533
13:37:05|0.02533
13:37:06|0.02533
13:37:07|0.02533
13:37:08|0.02533
13:37:09|0.02533
13:37:10|0.02533
13:37:11|0.02533
13:37:12|0.02533
13:37:13|0.02533
13:37:14|0.02533
13:37:16|0.02533
13:37:16|0.02533
13:37:18|0.02533
13:37:19|0.02533
13:37:20|0.02533
13:37:21|0.02533
13:37:22|0.02533
13:37:23|0.025315
13:37:24|0.025315
13:37:25|0.025315
13:37:26|0.025315
13:37:27|0.025315
13:37:28|0.025315
13:37:29|0.025315
13:37:30|0.025315
13:37:31|0.025315
13:37:32|0.025315
13:37:33|0.025315
13:37:34|0.025315
13:37:35|0.025315
13:37:36|0.025315
13:37:37|0.025315
13:37:38|0.025315
13:37:40|0.025315
13:37:40|0.025315
13:37:42|0.025315
13:37:42|0.025315
13:37:43|0.025315
13:37:45|0.025315
13:37:46|0.025315
13:37:48|0.025315
13:37:49|0.02533
13:37:50|0.02533
13:37:51|0.02533
13:37:52|0.02533
13:37:53|0.02533
13:37:55|0.02533
13:37:56|0.02533
13:37:56|0.02533
13:37:58|0.02535002
13:37:59|0.02535
13:38:00|0.02535
13:38:01|0.02535
13:38:02|0.02535
13:38:03|0.02535
13:38:04|0.02535
13:38:05|0.02535
13:38:06|0.02535
13:38:07|0.02535
13:38:08|0.02535
13:38:09|0.02535
13:38:10|0.02535
13:38:11|0.02535
13:38:12|0.02535
13:38:13|0.02535
13:38:14|0.02535
13:38:15|0.02535
13:38:16|0.02533401
13:38:17|0.02533401
13:38:18|0.02533401
13:38:19|0.02533401
13:38:20|0.02533401
13:38:21|0.02533401
13:38:22|0.02533401
13:38:23|0.02533401
13:38:24|0.02533401
13:38:25|0.02533401
13:38:27|0.02533401
13:38:28|0.02533401
13:38:29|0.02533401
13:38:29|0.02533401
13:38:31|0.02533401
13:38:31|0.02533401
13:38:32|0.02533401
13:38:33|0.02533401
13:38:35|0.02531503
13:38:35|0.02531503
13:38:37|0.02531503
13:38:38|0.02531503
13:38:39|0.02531503
13:38:40|0.02531503
13:38:41|0.0253
13:38:42|0.02528833
13:38:43|0.02528833
13:38:44|0.02528833
13:38:46|0.02528833
13:38:47|0.02528833
13:38:49|0.02528833
13:38:49|0.02528833
13:38:50|0.02528833
13:38:52|0.02528833
13:38:53|0.02528833
13:38:53|0.02528833
13:38:54|0.02528833
13:38:56|0.02528833
13:38:57|0.02528833
13:38:58|0.02528833
13:39:00|0.02528833
13:39:01|0.02528833
13:39:02|0.02528833
13:39:02|0.02528833
13:39:04|0.02528833
13:39:05|0.02528833
13:39:07|0.02528833
13:39:08|0.02528833
13:39:09|0.02528833
13:39:09|0.02528833
13:39:11|0.02528833
13:39:12|0.02528833
13:39:13|0.02528833
13:39:13|0.02528833
13:39:14|0.02528833
13:39:16|0.02528833
13:39:16|0.02528833
13:39:18|0.02528833
13:39:18|0.02528833
13:39:20|0.02530299
13:39:20|0.02530299
13:39:22|0.02530299
13:39:23|0.02530299
13:39:23|0.02530299
13:39:24|0.02530299
13:39:25|0.02530299
13:39:26|0.02530299
13:39:27|0.02530299
13:39:29|0.02530299
13:39:29|0.02530299
13:39:31|0.02530299
13:39:31|0.02529986
13:39:32|0.02529982
13:39:34|0.02529982
13:39:34|0.02529982
13:39:35|0.02529982
13:39:36|0.02529982
13:39:38|0.02529951
13:39:38|0.02529951
13:39:39|0.02529951
13:39:41|0.02529951
13:39:42|0.02529951
13:39:43|0.02529951
13:39:44|0.02529951
13:39:44|0.02529951
13:39:45|0.02529951
13:39:46|0.02529951
13:39:48|0.02529951
13:39:49|0.02529951
13:39:50|0.02529951
13:39:51|0.02529951
13:39:52|0.0252747
13:39:53|0.02529672
13:39:54|0.025296
13:39:55|0.025296
13:39:56|0.025296
13:39:57|0.025296
13:39:58|0.025296
13:39:59|0.025296
13:40:00|0.025296
13:40:01|0.025296
13:40:02|0.025296
13:40:04|0.025296
13:40:05|0.025296
13:40:05|0.025296
13:40:07|0.025296
13:40:07|0.0252551
13:40:09|0.0252551
13:40:10|0.0252844
13:40:11|0.0252844
13:40:12|0.0252844
13:40:13|0.0252844
13:40:14|0.0252844
13:40:15|0.0252844
13:40:16|0.0252844
13:40:16|0.0252844
13:40:18|0.0252844
13:40:19|0.0252844
13:40:19|0.0252844
13:40:20|0.0252844
13:40:22|0.0252844
13:40:22|0.0252844
13:40:23|0.0252844
13:40:24|0.0252844
13:40:25|0.02523613
13:40:26|0.02523613
13:40:27|0.02525508
13:40:28|0.02525881
13:40:30|0.02525881
13:40:31|0.02525881
13:40:32|0.02525881
13:40:33|0.02525881
13:40:34|0.02525881
13:40:35|0.02525881
13:40:36|0.02525881
13:40:37|0.02525881
13:40:38|0.02525881
13:40:39|0.02525881
13:40:40|0.02525881
13:40:41|0.02525881
13:40:42|0.02525881
13:40:43|0.02525881
13:40:44|0.0252361
13:40:45|0.02523373
13:40:46|0.02523373
13:40:47|0.02523373
13:40:48|0.02523373
13:40:49|0.02523373
13:40:50|0.02523373
13:40:52|0.02523373
13:40:53|0.02523373
13:40:53|0.02523373
13:40:55|0.02523373
13:40:55|0.02523373
13:40:56|0.02523373
13:40:58|0.02523373
13:40:59|0.02523373
13:41:00|0.02523373
13:41:00|0.02523
13:41:01|0.02522452
13:41:03|0.02522452
13:41:05|0.02522
13:41:05|0.02522
13:41:07|0.02522
13:41:08|0.02520008
13:41:09|0.0252001
13:41:10|0.0252
13:41:11|0.02520001
13:41:12|0.02520001
13:41:14|0.02520001
13:41:14|0.02520001
13:41:16|0.02520001
13:41:17|0.02520001
13:41:18|0.02520001
13:41:19|0.02520001
13:41:20|0.02520001
13:41:21|0.02520001
13:41:22|0.02520001
13:41:23|0.02520001
13:41:25|0.02520001
13:41:26|0.02520001
13:41:27|0.02520001
13:41:28|0.02520001
13:41:29|0.02520001
13:41:30|0.02520001
13:41:31|0.02520001
13:41:32|0.02520001
13:41:33|0.02520001
13:41:34|0.02520001
13:41:35|0.02520001
13:41:36|0.02520001
13:41:37|0.02520001
13:41:38|0.02520001
13:41:39|0.02520001
13:41:40|0.0252332
13:41:41|0.0252332
13:41:43|0.02524156
13:41:43|0.02524156
13:41:44|0.02524156
13:41:45|0.02524156
13:41:46|0.02524156
13:41:47|0.02524156
13:41:48|0.02524156
13:41:49|0.02524156
13:41:50|0.02524156
13:41:52|0.02524155
13:41:53|0.02524155
13:41:54|0.02520044
13:41:56|0.0252004
13:41:56|0.0252004
13:41:58|0.0252004
13:41:59|0.0252004
13:42:01|0.0252004
13:42:02|0.0252004
13:42:02|0.0252004
13:42:03|0.02520003
13:42:05|0.02520003
13:42:06|0.02520003
13:42:08|0.02520003
13:42:08|0.02520003
13:42:09|0.02520003
13:42:10|0.02520003
13:42:11|0.02520041
13:42:12|0.02520041
13:42:13|0.02520041
13:42:14|0.02520041
13:42:15|0.02520041
13:42:16|0.02520041
13:42:17|0.02520041
13:42:18|0.02520041
13:42:19|0.02520041
13:42:20|0.02520041
13:42:21|0.02520041
13:42:22|0.02520041
13:42:23|0.02520041
13:42:24|0.02520041
13:42:25|0.02520041
13:42:26|0.02520041
13:42:27|0.02524145
13:42:28|0.02524145
13:42:29|0.02520041
13:42:30|0.02520041
13:42:31|0.02520041
13:42:32|0.02520041
13:42:33|0.02520041
13:42:34|0.02520041
13:42:35|0.02520041
13:42:36|0.02520041
13:42:37|0.02520041
13:42:38|0.02520041
13:42:39|0.02520041
13:42:40|0.02520041
13:42:41|0.02520041
13:42:42|0.02520041
13:42:43|0.02520041
13:42:44|0.02520041
13:42:45|0.02524146
13:42:46|0.02524146
13:42:48|0.02524146
13:42:49|0.02524146
13:42:50|0.02524146
13:42:51|0.02525
13:42:53|0.02520043
13:42:54|0.02520043
13:42:55|0.02520043
13:42:55|0.02520043
13:42:58|0.02520041
13:42:58|0.02520041
13:42:59|0.02520042
13:43:00|0.02520042
13:43:02|0.02520042
13:43:03|0.02520042
13:43:04|0.02520042
13:43:04|0.02520042
13:43:05|0.02520042
13:43:06|0.02520042
13:43:07|0.02520042
13:43:08|0.02520042
13:43:10|0.02520042
13:43:11|0.02520042
13:43:12|0.02520042
13:43:12|0.02520042
13:43:13|0.02520042
13:43:15|0.02520042
13:43:16|0.02520042
13:43:18|0.02520042
13:43:19|0.02520042
13:43:20|0.02520042
13:43:21|0.02520042
13:43:22|0.02520042
13:43:22|0.02520042
13:43:23|0.02520042
13:43:25|0.02520042
13:43:26|0.02520042
13:43:28|0.0252355
13:43:28|0.0252355
13:43:29|0.02520041
13:43:30|0.02520041
13:43:31|0.02520041
13:43:32|0.02519107
13:43:33|0.02519107
13:43:34|0.02519107
13:43:35|0.02515682
13:43:36|0.02519107
13:43:37|0.02519107
13:43:38|0.02519107
13:43:39|0.02519107
13:43:40|0.02519107
13:43:41|0.02515684
13:43:42|0.02515684
13:43:43|0.02515684
13:43:44|0.02519438
13:43:45|0.02515681
13:43:46|0.02515681
13:43:47|0.02515681
13:43:48|0.02515
13:43:49|0.02514601
13:43:51|0.02514601
13:43:52|0.02514601
13:43:54|0.02518366
13:43:54|0.02512849
13:43:55|0.02512001
13:43:57|0.02512001
13:43:58|0.02512001
13:44:00|0.02512001
13:44:00|0.02512001
13:44:01|0.02512001
13:44:03|0.02514607
13:44:04|0.02515683
13:44:05|0.02515683
13:44:06|0.02515683
13:44:07|0.02513522
13:44:08|0.02513522
13:44:10|0.02513522
13:44:10|0.02513522
13:44:11|0.02518211
13:44:12|0.02518211
13:44:13|0.02518211
13:44:14|0.02518211
13:44:15|0.02518211
13:44:16|0.02513526
13:44:17|0.02516889
13:44:18|0.02516889
13:44:19|0.02516889
13:44:20|0.02516889
13:44:21|0.02516889
13:44:23|0.02516889
13:44:23|0.02516889
13:44:24|0.02516889
13:44:27|0.02516889
13:44:27|0.02516889
13:44:29|0.02518203
13:44:30|0.02515085
13:44:31|0.02515085
13:44:32|0.02515085
13:44:33|0.02515085
13:44:34|0.02515085
13:44:35|0.02515085
13:44:36|0.02515085
13:44:36|0.02515085
13:44:38|0.02515093
13:44:39|0.02515093
13:44:40|0.02515093
13:44:41|0.02515093
13:44:42|0.02515093
13:44:42|0.02515085
13:44:44|0.02515085
13:44:45|0.02515085
13:44:45|0.02517379
13:44:47|0.02517379
13:44:47|0.02515002
13:44:49|0.02515002
13:44:49|0.02515002
13:44:51|0.02513877
13:44:52|0.02513877
13:44:53|0.02518019
13:44:54|0.02518019
13:44:55|0.02515086
13:44:57|0.02515086
13:44:57|0.02518021
13:44:58|0.02518021
13:44:59|0.02518021
13:45:00|0.02515091
13:45:02|0.02515091
13:45:02|0.02515091
13:45:03|0.02515091
13:45:05|0.02515091
13:45:06|0.02515091
13:45:08|0.02515091
13:45:08|0.02515092
13:45:09|0.02515092
13:45:10|0.02515093
13:45:11|0.02515085
13:45:12|0.02515085
13:45:13|0.02515091
13:45:14|0.02515091
13:45:16|0.02515091
13:45:16|0.02515091
13:45:18|0.02515085
13:45:19|0.02515085
13:45:20|0.02513877
13:45:21|0.02513877
13:45:22|0.02513877
13:45:22|0.02513877
13:45:24|0.02513877
13:45:25|0.02513877
13:45:26|0.0251387
13:45:27|0.0251387
13:45:28|0.0251387
13:45:29|0.0251387
13:45:30|0.0251387
13:45:31|0.0251387
13:45:33|0.0251387
13:45:33|0.0251387
13:45:34|0.0251387
13:45:35|0.0251387
13:45:36|0.0251387
13:45:37|0.0251387
13:45:38|0.02513856
13:45:39|0.02513856
13:45:40|0.02513856
13:45:41|0.02513522
13:45:42|0.0251387
13:45:43|0.0251387
13:45:44|0.0251387
13:45:45|0.0251387
13:45:46|0.0251387
13:45:47|0.02513849
13:45:48|0.02513849
13:45:49|0.02513849
13:45:50|0.02513522
13:45:51|0.02513522
13:45:53|0.02513796
13:45:54|0.02513796
13:45:56|0.02513796
13:45:56|0.02513796
13:45:57|0.02513796
13:45:58|0.02513796
13:45:59|0.02513796
13:46:00|0.02513796
13:46:02|0.02513796
13:46:04|0.02512
13:46:04|0.02512
13:46:05|0.02512
13:46:06|0.02513795
13:46:07|0.02513795
13:46:08|0.02513795
13:46:09|0.02513795
13:46:10|0.02511111
13:46:11|0.02511111
13:46:12|0.02511111
13:46:14|0.02511111
13:46:15|0.02511111
13:46:16|0.02511111
13:46:17|0.02511111
13:46:18|0.02511111
13:46:19|0.02511111
13:46:20|0.02511111
13:46:21|0.02511111
13:46:22|0.02511111
13:46:23|0.02511111
13:46:24|0.0251
13:46:25|0.0251
13:46:26|0.02510999
13:46:27|0.02510001
13:46:29|0.02511111
13:46:29|0.02511111
13:46:31|0.02511111
13:46:32|0.0251
13:46:32|0.0251
13:46:34|0.02511111
13:46:35|0.02511111
13:46:35|0.02511109
13:46:37|0.02511109
13:46:38|0.02511109
13:46:38|0.02511109
13:46:39|0.0251
13:46:41|0.0251
13:46:42|0.0251
13:46:43|0.0251
13:46:44|0.0251
13:46:45|0.0251
13:46:46|0.0251
13:46:47|0.0251
13:46:48|0.02507454
13:46:49|0.02507454
13:46:50|0.02507454
13:46:51|0.02507454
13:46:52|0.02507454
13:46:53|0.02507454
13:46:54|0.02507454
13:46:55|0.02507454
13:46:56|0.02506161
13:46:58|0.02503227
13:46:59|0.02507422
13:47:00|0.02506966
13:47:02|0.02506966
13:47:02|0.025027
13:47:04|0.02502118
13:47:05|0.02503145
13:47:05|0.02503145
13:47:07|0.02503145
13:47:07|0.02503145
13:47:09|0.02503142
13:47:10|0.02501264
13:47:11|0.02500135
13:47:12|0.02502099
13:47:13|0.02502098
13:47:14|0.02500136
13:47:15|0.02500136
13:47:16|0.02500136
13:47:17|0.025021
13:47:18|0.02502098
13:47:19|0.02503142
13:47:20|0.02503142
13:47:21|0.02500138
13:47:23|0.02500138
13:47:24|0.02503142
13:47:25|0.02500136
13:47:26|0.02503121
13:47:27|0.02503117
13:47:27|0.02503117
13:47:28|0.02503113
13:47:29|0.02500011
13:47:31|0.02500001
13:47:32|0.02500001
13:47:33|0.02500001
13:47:34|0.02500001
13:47:35|0.02500001
13:47:36|0.02500001
13:47:38|0.02500001
13:47:38|0.02500001
13:47:40|0.02500001
13:47:41|0.02500001
13:47:42|0.025
13:47:43|0.025
13:47:44|0.02503111
13:47:45|0.02503111
13:47:46|0.02503111
13:47:47|0.02500151
13:47:48|0.02500152
13:47:49|0.025
13:47:50|0.025
13:47:51|0.02500144
13:47:52|0.02500144
13:47:53|0.02500001
13:47:54|0.025
13:47:55|0.025
13:47:56|0.02500144
13:47:58|0.02500144
13:47:58|0.025
13:47:59|0.025
13:48:01|0.0250015
13:48:02|0.02503111
13:48:03|0.02503111
13:48:04|0.02503111
13:48:05|0.02500333
13:48:06|0.02501255
13:48:08|0.02501255
13:48:09|0.02501431
13:48:11|0.02500001
13:48:11|0.02500001
13:48:12|0.025
13:48:13|0.025
13:48:14|0.025
13:48:16|0.025
13:48:17|0.025
13:48:17|0.025
13:48:19|0.025
13:48:20|0.02500004
13:48:20|0.02501255
13:48:21|0.02501255
13:48:23|0.02500005
13:48:23|0.025
13:48:24|0.025
13:48:26|0.025
13:48:27|0.025
13:48:28|0.02500001
13:48:29|0.02497245
13:48:30|0.02494009
13:48:31|0.02494009
13:48:32|0.02494009
13:48:33|0.02498113
13:48:34|0.02498113
13:48:35|0.02498108
13:48:36|0.02498108
13:48:37|0.025
13:48:39|0.0249448
13:48:40|0.0249448
13:48:41|0.02499989
13:48:42|0.02499989
13:48:43|0.02499989
13:48:45|0.02499879
13:48:45|0.02499879
13:48:46|0.02494397
13:48:47|0.02494397
13:48:48|0.02492961
13:48:49|0.02498672
13:48:50|0.02492979
13:48:51|0.02492979
13:48:53|0.02496259
13:48:53|0.02496259
13:48:54|0.02496259
13:48:56|0.02495926
13:48:57|0.02490711
13:48:58|0.02490711
13:48:59|0.02490711
13:49:00|0.02490711
13:49:02|0.02495637
13:49:02|0.02495637
13:49:03|0.0249371
13:49:05|0.0249371
13:49:06|0.0249371
13:49:07|0.0249055
13:49:09|0.0249055
13:49:09|0.0249055
13:49:11|0.02493693
13:49:12|0.02493693
13:49:13|0.02493693
13:49:14|0.02490036
13:49:15|0.02493681
13:49:16|0.02493677
13:49:18|0.02493677
13:49:18|0.02493677
13:49:20|0.0249
13:49:20|0.02497485
13:49:21|0.02497485
13:49:23|0.02497485
13:49:24|0.02499736
13:49:25|0.02497485
13:49:26|0.02497485
13:49:27|0.02497485
13:49:28|0.02497485
13:49:29|0.02497485
13:49:30|0.02497485
13:49:31|0.02497485
13:49:32|0.02497485
13:49:33|0.02497485
13:49:34|0.02499998
13:49:35|0.02496466
13:49:36|0.02496466
13:49:37|0.02496466
13:49:38|0.02496466
13:49:39|0.02501255
13:49:40|0.02501255
13:49:41|0.02504629
13:49:42|0.02504629
13:49:43|0.02504629
13:49:44|0.02504629
13:49:45|0.02504629
13:49:46|0.02506
13:49:47|0.02506389
13:49:48|0.02507115
13:49:49|0.02505704
13:49:51|0.0251
13:49:51|0.0251
13:49:52|0.0251
13:49:53|0.02510001
13:49:54|0.02511777
13:49:56|0.02511777
13:49:57|0.02514418
13:49:58|0.02513985
13:49:58|0.02517729
13:49:59|0.02513985
13:50:01|0.02513985
13:50:01|0.02513985
13:50:03|0.02513985
13:50:04|0.02513654
13:50:05|0.02517732
13:50:06|0.02518371
13:50:08|0.02518371
13:50:09|0.02517636
13:50:10|0.02517636
13:50:11|0.02517969
13:50:12|0.02517969
13:50:13|0.0252
13:50:15|0.02522005
13:50:16|0.02519363
13:50:18|0.02519363
13:50:18|0.02519363
13:50:19|0.02516131
13:50:21|0.02516131
13:50:22|0.02514184
13:50:23|0.02511777
13:50:24|0.025
13:50:26|0.025
13:50:26|0.02506284
13:50:27|0.02500238
13:50:28|0.02500238
13:50:30|0.025
13:50:30|0.025
13:50:31|0.02502402
13:50:32|0.02502402
13:50:33|0.025
13:50:35|0.02503208
13:50:35|0.02503208
13:50:36|0.02500065
13:50:37|0.02500065
13:50:38|0.02500065
13:50:39|0.02503595
13:50:40|0.02503595
13:50:41|0.02503595
13:50:42|0.02503595
13:50:43|0.02503595
13:50:44|0.02503595
13:50:45|0.02503595
13:50:46|0.02503595
13:50:47|0.02503595
13:50:49|0.02503595
13:50:49|0.02500001
13:50:50|0.02500001
13:50:51|0.02500001
13:50:53|0.02500065
13:50:53|0.02500001
13:50:54|0.02500001
13:50:55|0.02500001
13:50:57|0.02500001
13:50:57|0.02500065
13:50:59|0.02500001
13:51:00|0.02500001
13:51:01|0.02500001
13:51:02|0.02500001
13:51:03|0.02500001
13:51:04|0.02500001
13:51:06|0.02500001
13:51:07|0.02500001
13:51:08|0.02500001
13:51:09|0.02500001
13:51:10|0.02500001
13:51:12|0.0250257
13:51:12|0.0250257
13:51:13|0.025
13:51:14|0.025
13:51:15|0.025
13:51:16|0.025
13:51:17|0.025
13:51:18|0.025
13:51:19|0.025
13:51:20|0.02498735
13:51:21|0.02498735
13:51:23|0.02499688
13:51:23|0.02499688
13:51:24|0.02497486
13:51:25|0.02497485
13:51:26|0.02497485
13:51:27|0.02497485
13:51:28|0.02497485
13:51:29|0.02497485
13:51:30|0.02497485
13:51:32|0.02499768
13:51:34|0.02499768
13:51:34|0.02499427
13:51:35|0.02494073
13:51:37|0.02490411
13:51:39|0.02490414
13:51:39|0.02490414
13:51:40|0.0249582
13:51:41|0.02490415
13:51:42|0.02490415
13:51:43|0.02490415
13:51:45|0.02490437
13:51:46|0.0249
13:51:46|0.0249
13:51:48|0.02490411
13:51:49|0.02490411
13:51:49|0.0249
13:51:51|0.0249
13:51:52|0.02493324
13:51:53|0.02493036
13:51:53|0.0249
13:51:55|0.0249
13:51:56|0.02492529
13:51:57|0.02492529
13:51:58|0.02488
13:51:58|0.02490411
13:51:59|0.02488
13:52:02|0.02488
13:52:02|0.02488
13:52:04|0.02488
13:52:05|0.02488
13:52:05|0.02488
13:52:06|0.02488
13:52:09|0.02488
13:52:10|0.02488788
13:52:11|0.02485001
13:52:11|0.02485001
13:52:14|0.02484
13:52:15|0.02485001
13:52:16|0.02485001
13:52:16|0.02480051
13:52:18|0.02482868
13:52:18|0.02482868
13:52:20|0.02485656
13:52:21|0.02480096
13:52:21|0.02485581
13:52:23|0.02485581
13:52:23|0.02485581
13:52:26|0.02480136
13:52:26|0.02480136
13:52:27|0.02480136
13:52:28|0.02480136
13:52:29|0.02480139
13:52:30|0.02480139
13:52:31|0.0248
13:52:32|0.02480139
13:52:33|0.02484398
13:52:34|0.02484398
13:52:35|0.02480136
13:52:37|0.02480136
13:52:37|0.02480136
13:52:39|0.02480136
13:52:40|0.0248437
13:52:40|0.0248437
13:52:42|0.02480144
13:52:43|0.02480144
13:52:44|0.02480153
13:52:44|0.02480153
13:52:45|0.02480153
13:52:47|0.02485
13:52:48|0.02485
13:52:49|0.02480178
13:52:51|0.02480204
13:52:51|0.0248
13:52:52|0.02485333
13:52:53|0.02480013
13:52:54|0.02480013
13:52:55|0.02484923
13:52:56|0.02484923
13:52:57|0.02480136
13:52:58|0.02480136
13:52:59|0.02484906
13:53:01|0.02484906
13:53:02|0.02480136
13:53:03|0.02480136
13:53:04|0.02480204
13:53:05|0.02480136
13:53:06|0.02480136
13:53:07|0.02480136
13:53:08|0.02480136
13:53:09|0.02480136
13:53:10|0.0248487
13:53:11|0.0248487
13:53:12|0.0248487
13:53:14|0.02480142
13:53:15|0.02480142
13:53:15|0.02480142
13:53:17|0.02484852
13:53:18|0.0248485
13:53:18|0.0248485
13:53:19|0.0248485
13:53:20|0.02484819
13:53:22|0.02480161
13:53:23|0.02480161
13:53:24|0.02480161
13:53:25|0.02480167
13:53:26|0.02480167
13:53:27|0.02480167
13:53:28|0.02480167
13:53:29|0.02480167
13:53:30|0.02480167
13:53:31|0.02480167
13:53:33|0.02480167
13:53:33|0.02480167
13:53:34|0.02480167
13:53:36|0.02480167
13:53:36|0.02480167
13:53:38|0.02486927
13:53:39|0.02486927
13:53:40|0.02486927
13:53:41|0.02486552
13:53:42|0.02486552
13:53:43|0.02486552
13:53:44|0.02486516
13:53:45|0.02486516
13:53:46|0.02486516
13:53:47|0.02486516
13:53:48|0.02486516
13:53:49|0.02485447
13:53:50|0.02485447
13:53:51|0.02485447
13:53:52|0.02480078
13:53:53|0.02485103
13:53:54|0.02485103
13:53:55|0.02485103
13:53:56|0.02485103
13:53:57|0.02485103
13:53:58|0.0248508
13:53:59|0.0248508
13:54:00|0.0248508
13:54:01|0.02480097
13:54:02|0.02480097
13:54:03|0.02480097
13:54:04|0.02480097
13:54:05|0.02480097
13:54:07|0.02485059
13:54:08|0.02485059
13:54:09|0.02485058
13:54:11|0.02486
13:54:12|0.02486
13:54:13|0.02481362
13:54:13|0.02486748
13:54:15|0.02486748
13:54:15|0.02486259
13:54:17|0.02486259
13:54:17|0.02487641
13:54:18|0.02488805
13:54:19|0.02488805
13:54:21|0.02488805
13:54:21|0.02488805
13:54:22|0.02488805
13:54:24|0.02489775
13:54:25|0.02489775
13:54:25|0.02486259
13:54:26|0.02489772
13:54:27|0.02489772
13:54:29|0.02489772
13:54:30|0.02489772
13:54:31|0.02489772
13:54:33|0.02490004
13:54:34|0.02486282
13:54:34|0.02491435
13:54:35|0.02491435
13:54:36|0.02486372
13:54:38|0.02491425
13:54:39|0.0249143
13:54:40|0.0249152
13:54:41|0.02491519
13:54:42|0.02491435
13:54:43|0.02491435
13:54:44|0.02491435
13:54:46|0.02491435
13:54:46|0.02491435
13:54:47|0.02491435
13:54:48|0.02491435
13:54:49|0.02491435
13:54:50|0.02491435
13:54:52|0.02491435
13:54:53|0.02491435
13:54:53|0.02491435
13:54:54|0.02491435
13:54:55|0.02491435
13:54:56|0.02491435
13:54:58|0.02491435
13:54:58|0.02491435
13:54:59|0.02491435
13:55:00|0.02491435
13:55:01|0.02492927
13:55:03|0.02492925
13:55:04|0.02492925
13:55:05|0.02491436
13:55:07|0.02489584
13:55:08|0.02489584
13:55:09|0.02489584
13:55:10|0.02489584
13:55:11|0.02489584
13:55:12|0.02489584
13:55:13|0.0249204
13:55:14|0.0249204
13:55:15|0.02491437
13:55:17|0.02491437
13:55:18|0.02491437
13:55:18|0.02399999
13:55:20|0.024
13:55:21|0.024
13:55:22|0.02399953
13:55:24|0.024
13:55:24|0.02399719
13:55:26|0.02399715
13:55:26|0.02399709
13:55:28|0.02399563
13:55:29|0.02399563
13:55:30|0.02399717
13:55:30|0.02399945
13:55:31|0.024
13:55:33|0.024
13:55:34|0.02399563
13:55:35|0.024
13:55:35|0.024
13:55:37|0.02394
13:55:38|0.02394
13:55:40|0.02390001
13:55:40|0.02394
13:55:41|0.02390009
13:55:42|0.0239147
13:55:43|0.0239281
13:55:44|0.02394152
13:55:46|0.02394152
13:55:46|0.02394152
13:55:47|0.02394152
13:55:49|0.0239281
13:55:50|0.02394152
13:55:51|0.02394152
13:55:51|0.02392838
13:55:52|0.02398336
13:55:53|0.02398336
13:55:54|0.024
13:55:55|0.02398899
13:55:57|0.024
13:55:58|0.024
13:55:58|0.02395272
13:55:59|0.024
13:56:00|0.02395272
13:56:01|0.02399997
13:56:02|0.02399998
13:56:04|0.024
13:56:05|0.024
13:56:07|0.024
13:56:08|0.024
13:56:10|0.024
13:56:11|0.024
13:56:12|0.024
13:56:12|0.024
13:56:14|0.02395273
13:56:15|0.024
13:56:16|0.024
13:56:17|0.02395272
13:56:19|0.02392608
13:56:20|0.02395273
13:56:21|0.02395273
13:56:21|0.02395272
13:56:23|0.02399901
13:56:23|0.02395273
13:56:25|0.02394027
13:56:26|0.02395257
13:56:27|0.02396451
13:56:28|0.02396451
13:56:29|0.02398804
13:56:31|0.02399823
13:56:31|0.02399823
13:56:32|0.02399823
13:56:33|0.024
13:56:34|0.02399902
13:56:35|0.024
13:56:36|0.024
13:56:37|0.024
13:56:38|0.024
13:56:39|0.024
13:56:41|0.024
13:56:42|0.024
13:56:43|0.02397258
13:56:44|0.02397258
13:56:45|0.024
13:56:47|0.02396373
13:56:47|0.02396373
13:56:48|0.024
13:56:49|0.02396374
13:56:51|0.024
13:56:52|0.024
13:56:53|0.024
13:56:54|0.024
13:56:55|0.02396373
13:56:56|0.02399999
13:56:57|0.02399999
13:56:58|0.024
13:56:59|0.024
13:57:00|0.024
13:57:01|0.024
13:57:02|0.02396374
13:57:03|0.02397328
13:57:04|0.024
13:57:05|0.024
13:57:06|0.024
13:57:08|0.024
13:57:09|0.02399642
13:57:10|0.02399642
13:57:10|0.02397761
13:57:11|0.024
13:57:13|0.024
13:57:14|0.024
13:57:15|0.024
13:57:16|0.02396377
13:57:17|0.024
13:57:18|0.024
13:57:19|0.024
13:57:19|0.024
13:57:22|0.024
13:57:22|0.024
13:57:23|0.024
13:57:25|0.024
13:57:27|0.024
13:57:27|0.024
13:57:28|0.024
13:57:29|0.024
13:57:30|0.024
13:57:31|0.024
13:57:32|0.024
13:57:33|0.024
13:57:34|0.02399999
13:57:35|0.0239413
13:57:36|0.02399962
13:57:37|0.02394448
13:57:38|0.02394448
13:57:39|0.02394448
13:57:40|0.02399231
13:57:42|0.02399999
13:57:42|0.02399999
13:57:43|0.02399999
13:57:45|0.02399999
13:57:45|0.02399999
13:57:47|0.02399999
13:57:48|0.02399999
13:57:48|0.02399999
13:57:50|0.02394897
13:57:50|0.02399999
13:57:52|0.02399999
13:57:53|0.024
13:57:54|0.02399642
13:57:55|0.02399642
13:57:56|0.02399642
13:57:56|0.02399642
13:57:57|0.024
13:57:59|0.024
13:57:59|0.024
13:58:01|0.024
13:58:01|0.02399999
13:58:02|0.02399999
13:58:04|0.02399999
13:58:04|0.02399999
13:58:05|0.02399999
13:58:08|0.02399999
13:58:08|0.024
13:58:09|0.024
13:58:10|0.024
13:58:11|0.02399989
13:58:12|0.024
13:58:13|0.024
13:58:14|0.024
13:58:15|0.024
13:58:17|0.024
13:58:19|0.02399642
13:58:19|0.02395643
13:58:20|0.02395642
13:58:21|0.02399641
13:58:23|0.02399642
13:58:25|0.02399642
13:58:25|0.02399642
13:58:26|0.02399642
13:58:27|0.02399641
13:58:28|0.024
13:58:29|0.024
13:58:30|0.024
13:58:31|0.02399642
13:58:32|0.02399642
13:58:33|0.024
13:58:34|0.024
13:58:35|0.024
13:58:36|0.024
13:58:37|0.024
13:58:38|0.024
13:58:39|0.024
13:58:40|0.024
13:58:41|0.024
13:58:43|0.024
13:58:44|0.024
13:58:45|0.024
13:58:45|0.024
13:58:46|0.024
13:58:48|0.024
13:58:48|0.024
13:58:50|0.024
13:58:51|0.024
13:58:52|0.024
13:58:53|0.02398068
13:58:54|0.024
13:58:55|0.024
13:58:55|0.024
13:58:56|0.024
13:58:58|0.024
13:58:58|0.024
13:59:00|0.02399768
13:59:01|0.02399989
13:59:02|0.024
13:59:03|0.024
13:59:03|0.02398475
13:59:04|0.02398537
13:59:05|0.02399999
13:59:07|0.02399999
13:59:08|0.02399999
13:59:10|0.02399999
13:59:10|0.02398537
13:59:11|0.02398537
13:59:12|0.024
13:59:13|0.024
13:59:14|0.024
13:59:15|0.024
13:59:16|0.024
13:59:17|0.024
13:59:18|0.024
13:59:19|0.024
13:59:20|0.024
13:59:22|0.024
13:59:23|0.024
13:59:23|0.024
13:59:24|0.024
13:59:26|0.024
13:59:27|0.024
13:59:28|0.024
13:59:29|0.024
13:59:29|0.024
13:59:31|0.02399999
13:59:32|0.024
13:59:33|0.024
13:59:33|0.024
13:59:35|0.024
13:59:36|0.024
13:59:37|0.024
13:59:38|0.024
13:59:39|0.024
13:59:40|0.024
13:59:41|0.024
13:59:41|0.024
13:59:42|0.024
13:59:44|0.024
13:59:46|0.024
13:59:46|0.024
13:59:47|0.024
13:59:48|0.024
13:59:49|0.024
13:59:50|0.024
13:59:51|0.024
13:59:52|0.024
13:59:53|0.024
13:59:54|0.024
13:59:55|0.024
13:59:56|0.024
13:59:58|0.024
13:59:58|0.024
13:59:59|0.024
14:00:00|0.024
14:00:01|0.024
14:00:03|0.024
14:00:04|0.024
14:00:06|0.024
14:00:06|0.024
14:00:07|0.024
14:00:09|0.024
14:00:11|0.024
14:00:11|0.024
14:00:12|0.024
14:00:13|0.024
14:00:15|0.024
14:00:16|0.024
14:00:17|0.024
14:00:18|0.02399319
14:00:19|0.024
14:00:20|0.024
14:00:21|0.024
14:00:22|0.024
14:00:23|0.024
14:00:24|0.024
14:00:26|0.024
14:00:27|0.024
14:00:27|0.024
14:00:28|0.024
14:00:29|0.024
14:00:30|0.024
14:00:32|0.024
14:00:33|0.024024
14:00:34|0.024024
14:00:35|0.024024
14:00:36|0.024024
14:00:37|0.024024
14:00:39|0.024024
14:00:39|0.024024
14:00:40|0.024024
14:00:41|0.024024
14:00:43|0.024024
14:00:44|0.0240254
14:00:45|0.02402905
14:00:46|0.02402905
14:00:47|0.02403685
14:00:48|0.02403685
14:00:49|0.02403685
14:00:50|0.02403685
14:00:51|0.02403685
14:00:52|0.02403685
14:00:53|0.02403685
14:00:54|0.02403685
14:00:55|0.02403685
14:00:56|0.02403685
14:00:58|0.02405877
14:00:59|0.02405877
14:01:00|0.02405877
14:01:02|0.0240649
14:01:03|0.0240649
14:01:04|0.0240649
14:01:04|0.02406734
14:01:05|0.02406954
14:01:06|0.02406954
14:01:08|0.02406954
14:01:08|0.02406954
14:01:10|0.02407007
14:01:12|0.02409779
14:01:13|0.0240978
14:01:14|0.0241123
14:01:15|0.0241123
14:01:16|0.0241123
14:01:17|0.0241123
14:01:18|0.0241123
14:01:19|0.0241
14:01:20|0.02409939
14:01:21|0.02409939
14:01:22|0.0241123
14:01:23|0.02409939
14:01:24|0.02409939
14:01:25|0.02407087
14:01:26|0.02407087
14:01:27|0.02407087
14:01:28|0.0241
14:01:29|0.0241123
14:01:30|0.02411968
14:01:31|0.02411968
14:01:32|0.02411968
14:01:33|0.02411968
14:01:34|0.02411967
14:01:36|0.02413821
14:01:37|0.02413821
14:01:37|0.02419906
14:01:39|0.02416472
14:01:39|0.02415159
14:01:40|0.0242
14:01:42|0.0242
14:01:42|0.0242
14:01:43|0.0242
14:01:44|0.02416961
14:01:45|0.02416961
14:01:47|0.02416961
14:01:48|0.0241493
14:01:49|0.024156
14:01:50|0.024156
14:01:52|0.0241493
14:01:53|0.0241493
14:01:53|0.0241976
14:01:55|0.0241976
14:01:56|0.0241976
14:01:56|0.0241976
14:01:57|0.0241976
14:01:58|0.0241976
14:01:59|0.0242
14:02:01|0.0242
14:02:02|0.0241976
14:02:03|0.0241976
14:02:04|0.0241976
14:02:05|0.0242
14:02:06|0.02421
14:02:07|0.02422841
14:02:08|0.02422841
14:02:09|0.02422841
14:02:10|0.02422841
14:02:12|0.02422841
14:02:13|0.02424519
14:02:15|0.02427722
14:02:16|0.02427722
14:02:18|0.02425765
14:02:18|0.02426716
14:02:20|0.02431218
14:02:20|0.02431218
14:02:22|0.0243127
14:02:22|0.0243127
14:02:24|0.024307
14:02:25|0.02431214
14:02:26|0.02425733
14:02:27|0.02425343
14:02:27|0.02425433
14:02:28|0.02431073
14:02:29|0.02431073
14:02:31|0.02431073
14:02:32|0.02427787
14:02:34|0.02427793
14:02:34|0.02427793
14:02:35|0.02431218
14:02:37|0.02427797
14:02:38|0.02431218
14:02:38|0.02431218
14:02:39|0.02427804
14:02:41|0.02431218
14:02:42|0.02431218
14:02:43|0.02431218
14:02:44|0.0243122
14:02:45|0.0243122
14:02:46|0.0243122
14:02:47|0.0243122
14:02:48|0.0243122
14:02:49|0.02431238
14:02:50|0.02431238
14:02:51|0.02433937
14:02:52|0.02433667
14:02:53|0.02434025
14:02:54|0.02434025
14:02:55|0.02436
14:02:56|0.02436
14:02:57|0.02431495
14:02:58|0.02431495
14:02:59|0.02431495
14:03:00|0.02431667
14:03:01|0.02431667
14:03:02|0.02431667
14:03:03|0.02435999
14:03:05|0.02432568
14:03:05|0.02435999
14:03:07|0.02432604
14:03:08|0.02432604
14:03:09|0.02436
14:03:10|0.02439709
14:03:11|0.02439709
14:03:12|0.02439709
14:03:14|0.02439709
14:03:14|0.02439709
14:03:15|0.02436033
14:03:16|0.02436033
14:03:17|0.02439998
14:03:19|0.02439995
14:03:19|0.02447232
14:03:21|0.0244694
14:03:22|0.02445708
14:03:22|0.02446128
14:03:23|0.0244379
14:03:25|0.02445067
14:03:27|0.02448727
14:03:27|0.02446027
14:03:28|0.02445
14:03:29|0.02445
14:03:31|0.02449389
14:03:32|0.02449389
14:03:33|0.02445007
14:03:34|0.0244939
14:03:35|0.02449391
14:03:36|0.0245
14:03:37|0.0245
14:03:39|0.02449392
14:03:39|0.02449392
14:03:40|0.02449392
14:03:41|0.02449392
14:03:42|0.0245
14:03:43|0.0244939
14:03:44|0.02449
14:03:45|0.02449
14:03:46|0.02449
14:03:47|0.02445132
14:03:48|0.02445132
14:03:49|0.02443151
14:03:50|0.02448921
14:03:51|0.02448921
14:03:53|0.02443512
14:03:55|0.02447931
14:03:55|0.02447931
14:03:56|0.02447931
14:03:57|0.02447931
14:03:58|0.02447931
14:03:59|0.02447931
14:04:01|0.02447931
14:04:02|0.02447598
14:04:02|0.02447598
14:04:04|0.02447573
14:04:05|0.02443355
14:04:05|0.02443355
14:04:07|0.02443355
14:04:07|0.02446998
14:04:08|0.02446999
14:04:09|0.02446999
14:04:10|0.02443163
14:04:11|0.02443163
14:04:14|0.02443163
14:04:14|0.02443163
14:04:15|0.02446999
14:04:16|0.02443187
14:04:17|0.02443187
14:04:18|0.02443187
14:04:19|0.02447931
14:04:20|0.02447931
14:04:21|0.02447935
14:04:22|0.02443282
14:04:23|0.02443282
14:04:24|0.0244793
14:04:25|0.02442
14:04:26|0.02438959
14:04:27|0.02438959
14:04:28|0.02438959
14:04:29|0.02437411
14:04:30|0.02437411
14:04:31|0.02437411
14:04:32|0.02437411
14:04:33|0.02437411
14:04:34|0.02437411
14:04:35|0.02435
14:04:36|0.02432568
14:04:37|0.02434998
14:04:38|0.02434999
14:04:39|0.02434999
14:04:40|0.02435
14:04:41|0.02435
14:04:42|0.02435
14:04:44|0.02434998
14:04:44|0.02434998
14:04:47|0.02434998
14:04:47|0.02434998
14:04:48|0.02434998
14:04:49|0.02434998
14:04:50|0.02434998
14:04:51|0.02434998
14:04:52|0.02434998
14:04:54|0.02432569
14:04:54|0.02432569
14:04:57|0.02432569
14:04:57|0.02434998
14:04:58|0.02434998
14:04:59|0.02434998
14:05:00|0.02434998
14:05:01|0.02435
14:05:02|0.02435
14:05:03|0.02435
14:05:04|0.02435
14:05:06|0.02435
14:05:07|0.02435
14:05:08|0.02435
14:05:09|0.02435
14:05:11|0.02431277
14:05:12|0.02480468
14:05:13|0.02481143
14:05:15|0.02487652
14:05:15|0.02489498
14:05:16|0.02481144
14:05:17|0.02481143
14:05:18|0.02481143
14:05:19|0.02481143
14:05:21|0.02481143
14:05:22|0.02487548
14:05:23|0.02484905
14:05:25|0.02484907
14:05:25|0.02484416
14:05:26|0.02489179
14:05:27|0.02484905
14:05:28|0.02484905
14:05:29|0.02482349
14:05:30|0.02482098
14:05:31|0.02482098
14:05:32|0.0248111
14:05:33|0.0248111
14:05:34|0.02481143
14:05:35|0.02481143
14:05:36|0.02481143
14:05:37|0.02487029
14:05:38|0.02487028
14:05:39|0.0249
14:05:40|0.02491643
14:05:41|0.02491643
14:05:42|0.02489587
14:05:43|0.02489587
14:05:44|0.02491643
14:05:45|0.02491643
14:05:46|0.02489645
14:05:47|0.0249
14:05:48|0.02490001
14:05:49|0.02489587
14:05:50|0.02487947
14:05:51|0.02487947
14:05:52|0.02487947
14:05:53|0.02489587
14:05:54|0.02480136
14:05:55|0.02480136
14:05:56|0.02481539
14:05:57|0.02481539
14:05:58|0.02480136
14:06:00|0.02480493
14:06:00|0.02480493
14:06:01|0.0248
14:06:03|0.02480001
14:06:04|0.02480001
14:06:05|0.02480002
14:06:05|0.02480002
14:06:06|0.02480001
14:06:07|0.02480001
14:06:08|0.02480001
14:06:10|0.02480002
14:06:11|0.0248
14:06:12|0.0248
14:06:13|0.0248
14:06:14|0.0248
14:06:15|0.0248
14:06:17|0.0248
14:06:18|0.02473108
14:06:18|0.02469138
14:06:20|0.02463502
14:06:20|0.02463949
14:06:21|0.02464885
14:06:23|0.02464885
14:06:24|0.02458
14:06:25|0.02458
14:06:26|0.02460403
14:06:26|0.02460403
14:06:27|0.02460403
14:06:29|0.02460401
14:06:29|0.02460401
14:06:30|0.02460398
14:06:31|0.02460395
14:06:34|0.02460393
14:06:34|0.02460393
14:06:35|0.02456979
14:06:36|0.02469137
14:06:37|0.02469138
14:06:39|0.02472721
14:06:40|0.02475168
14:06:40|0.02475623
14:06:42|0.02475623
14:06:43|0.02479999
14:06:43|0.0248
14:06:46|0.0248
14:06:46|0.0248
14:06:47|0.02479733
14:06:48|0.02479733
14:06:49|0.02479733
14:06:50|0.02479733
14:06:51|0.02479733
14:06:52|0.02479733
14:06:53|0.02479731
14:06:54|0.02479731
14:06:55|0.02479731
14:06:56|0.02479731
14:06:57|0.02479731
14:06:58|0.02479731
14:06:59|0.02475
14:07:00|0.02475
14:07:01|0.02475
14:07:02|0.02475
14:07:03|0.02475
14:07:04|0.02479581
14:07:05|0.02475184
14:07:06|0.02475184
14:07:08|0.0248491
14:07:09|0.0248491
14:07:10|0.02485655
14:07:10|0.02480003
14:07:12|0.02480003
14:07:12|0.02481119
14:07:14|0.02481119
14:07:15|0.02481119
14:07:17|0.02476638
14:07:17|0.02481119
14:07:18|0.02477134
14:07:19|0.02477134
14:07:21|0.02477859
14:07:21|0.0247594
14:07:24|0.02475726
14:07:24|0.02475775
14:07:25|0.02476516
14:07:26|0.0247658
14:07:27|0.0247658
14:07:28|0.0247658
14:07:29|0.0247594
14:07:30|0.0247594
14:07:31|0.02478887
14:07:32|0.02478887
14:07:34|0.02478887
14:07:35|0.0248
14:07:36|0.0248
14:07:38|0.02479999
14:07:38|0.02479999
14:07:39|0.0248
14:07:40|0.02481095
14:07:41|0.02481095
14:07:42|0.02476007
14:07:43|0.02482726
14:07:44|0.02482726
14:07:46|0.02482726
14:07:46|0.02482726
14:07:47|0.02473773
14:07:49|0.02467802
14:07:51|0.02467802
14:07:51|0.02467802
14:07:52|0.02467802
14:07:53|0.02467802
14:07:54|0.02467802
14:07:55|0.02467802
14:07:56|0.02467802
14:07:57|0.02467802
14:07:58|0.02478325
14:07:59|0.02481095
14:08:00|0.02481095
14:08:01|0.02478325
14:08:02|0.02478325
14:08:03|0.02478325
14:08:04|0.02478325
14:08:06|0.02478325
14:08:07|0.02478325
14:08:08|0.02478325
14:08:08|0.02478325
14:08:09|0.02478325
14:08:10|0.02478325
14:08:11|0.02478325
14:08:13|0.02478325
14:08:14|0.02478325
14:08:14|0.02478325
14:08:16|0.02478325
14:08:17|0.02476567
14:08:19|0.02476567
14:08:20|0.02476567
14:08:21|0.02476567
14:08:22|0.02476567
14:08:24|0.02476567
14:08:25|0.02475781
14:08:26|0.0247552
14:08:27|0.0247552
14:08:28|0.0247552
14:08:29|0.0247552
14:08:30|0.0247552
14:08:31|0.02466549
14:08:32|0.0245875
14:08:33|0.02459526
14:08:35|0.02458874
14:08:35|0.02458487
14:08:36|0.02458784
14:08:37|0.02458874
14:08:38|0.02458874
14:08:39|0.02459072
14:08:41|0.02451635
14:08:42|0.02454825
14:08:43|0.02454583
14:08:43|0.02454906
14:08:44|0.02454906
14:08:46|0.02457282
14:08:48|0.02457618
14:08:49|0.02457618
14:08:50|0.02458549
14:08:51|0.02458549
14:08:52|0.02458549
14:08:53|0.02458549
14:08:54|0.02460411
14:08:55|0.02460411
14:08:56|0.02460411
14:08:57|0.02460411
14:08:58|0.02459792
14:08:59|0.02459792
14:09:00|0.02459792
14:09:01|0.024596
14:09:02|0.024596
14:09:03|0.024596
14:09:04|0.024596
14:09:05|0.024596
14:09:06|0.024596
14:09:07|0.024596
14:09:08|0.024596
14:09:09|0.024596
14:09:10|0.02460751
14:09:11|0.02460751
14:09:12|0.02460751
14:09:13|0.02461292
14:09:15|0.02461292
14:09:16|0.02459792
14:09:17|0.02459792
14:09:19|0.02459792
14:09:20|0.02459792
14:09:21|0.02459792
14:09:22|0.02459792
14:09:23|0.02459792
14:09:24|0.02459792
14:09:25|0.0246
14:09:26|0.0246
14:09:27|0.02459792
14:09:28|0.02459792
14:09:29|0.02459792
14:09:30|0.02459792
14:09:31|0.02459792
14:09:32|0.02458549
14:09:34|0.02458549
14:09:34|0.02458549
14:09:35|0.02455608
14:09:36|0.02454906
14:09:37|0.02450732
14:09:38|0.02458918
14:09:39|0.02458918
14:09:40|0.02458918
14:09:41|0.02458918
14:09:42|0.02458918
14:09:44|0.02458918
14:09:44|0.02456567
14:09:46|0.02456567
14:09:47|0.02456567
14:09:47|0.02456567
14:09:48|0.02456567
14:09:49|0.0245637
14:09:50|0.0245637
14:09:52|0.0245637
14:09:53|0.0245637
14:09:54|0.02456166
14:09:55|0.02456151
14:09:56|0.02456151
14:09:57|0.02456151
14:09:58|0.02456151
14:09:59|0.02456151
14:10:00|0.02456151
14:10:02|0.02455703
14:10:02|0.02455703
14:10:04|0.02450733
14:10:04|0.02450733
14:10:06|0.0245352
14:10:07|0.0245352
14:10:08|0.02457744
14:10:09|0.02457886
14:10:10|0.02457886
14:10:11|0.02457886
14:10:12|0.02457886
14:10:13|0.0246
14:10:14|0.0246
14:10:16|0.0246
14:10:16|0.02456151
14:10:18|0.02456151
14:10:19|0.02456151
14:10:20|0.02456151
14:10:21|0.02456151
14:10:22|0.02456151
14:10:23|0.02456151
14:10:24|0.02456151
14:10:25|0.02456151
14:10:27|0.02456151
14:10:28|0.02456151
14:10:29|0.02456151
14:10:30|0.02456151
14:10:30|0.02456151
14:10:31|0.02459998
14:10:33|0.02459998
14:10:34|0.02459998
14:10:36|0.02459998
14:10:36|0.0245
14:10:38|0.0245
14:10:38|0.0245
14:10:40|0.0245
14:10:41|0.0245
14:10:42|0.0245
14:10:43|0.02454139
14:10:44|0.02454139
14:10:45|0.02454139
14:10:46|0.0245
14:10:47|0.02454131
14:10:48|0.02454131
14:10:49|0.02454127
14:10:50|0.02454127
14:10:51|0.02454127
14:10:52|0.02454122
14:10:53|0.02454126
14:10:55|0.02455801
14:10:55|0.02455801
14:10:56|0.02457695
14:10:57|0.02457695
14:10:58|0.02459836
14:11:00|0.02454123
14:11:01|0.02454123
14:11:02|0.02454123
14:11:03|0.02454123
14:11:04|0.02454123
14:11:05|0.02458645
14:11:06|0.02458645
14:11:07|0.02458645
14:11:08|0.02458645
14:11:09|0.02455801
14:11:10|0.02455801
14:11:11|0.02455801
14:11:12|0.02455801
14:11:13|0.02455801
14:11:14|0.02454121
14:11:15|0.02454121
14:11:16|0.02454125
14:11:17|0.02456055
14:11:18|0.02456055
14:11:19|0.02456055
14:11:21|0.02458648
14:11:22|0.02458648
14:11:23|0.0245413
14:11:24|0.0245413
14:11:25|0.0245413
14:11:27|0.0245413
14:11:27|0.0245413
14:11:29|0.0245413
14:11:30|0.0245413
14:11:31|0.02454125
14:11:32|0.02454125
14:11:33|0.02454125
14:11:34|0.02454125
14:11:35|0.02454125
14:11:37|0.02454121
14:11:37|0.02454121
14:11:39|0.02454121
14:11:40|0.02454121
14:11:41|0.02454121
14:11:43|0.02458472
14:11:43|0.02458472
14:11:45|0.02458472
14:11:46|0.02458472
14:11:47|0.02458472
14:11:48|0.02458472
14:11:49|0.02458431
14:11:50|0.02458431
14:11:51|0.02458431
14:11:53|0.02458431
14:11:53|0.02458431
14:11:54|0.02458431
14:11:55|0.02458431
14:11:56|0.02450201
14:11:57|0.02450201
14:11:58|0.02450201
14:11:59|0.02457924
14:12:00|0.02457924
14:12:02|0.02457924
14:12:03|0.02457924
14:12:04|0.02457924
14:12:05|0.02457924
14:12:06|0.02457924
14:12:07|0.02452158
14:12:08|0.02452158
14:12:09|0.02452155
14:12:10|0.0245
14:12:11|0.02452148
14:12:12|0.02452148
14:12:13|0.02452148
14:12:14|0.02452148
14:12:15|0.02452148
14:12:16|0.02452148
14:12:17|0.0245
14:12:18|0.0245
14:12:19|0.02452146
14:12:20|0.02452146
14:12:22|0.02452146
14:12:23|0.02452145
14:12:24|0.02452145
14:12:24|0.02452145
14:12:25|0.02452145
14:12:28|0.02452145
14:12:28|0.02452147
14:12:30|0.02452148
14:12:32|0.02445798
14:12:32|0.02445798
14:12:33|0.02445798
14:12:34|0.02445798
14:12:35|0.02445798
14:12:37|0.02451566
14:12:38|0.02451566
14:12:40|0.02451566
14:12:40|0.02451566
14:12:41|0.02451566
14:12:42|0.02451566
14:12:44|0.02451566
14:12:44|0.02451566
14:12:46|0.02451566
14:12:46|0.02446285
14:12:47|0.02451189
14:12:49|0.02451149
14:12:50|0.02451149
14:12:51|0.02446076
14:12:52|0.02451113
14:12:53|0.02451113
14:12:54|0.02446082
14:12:55|0.0244605
14:12:56|0.02450855
14:12:57|0.02450855
14:12:58|0.02450855
14:12:59|0.02450855
14:13:00|0.02450855
14:13:02|0.02450855
14:13:02|0.02450855
14:13:04|0.02450855
14:13:05|0.02450779
14:13:05|0.02450779
14:13:06|0.02450779
14:13:08|0.02450779
14:13:09|0.02450765
14:13:09|0.02450765
14:13:11|0.02450755
14:13:12|0.02450755
14:13:13|0.02450745
14:13:14|0.02450745
14:13:14|0.02450745
14:13:16|0.02450745
14:13:17|0.02446063
14:13:18|0.02446062
14:13:19|0.02446064
14:13:20|0.02448515
14:13:21|0.02448515
14:13:23|0.02448536
14:13:23|0.02448536
14:13:24|0.02448536
14:13:25|0.02443506
14:13:27|0.02446064
14:13:28|0.02450569
14:13:29|0.02450569
14:13:30|0.02450569
14:13:31|0.02450569
14:13:32|0.02448515
14:13:33|0.02448515
14:13:34|0.02448515
14:13:35|0.02448515
14:13:36|0.02448515
14:13:37|0.02448515
14:13:38|0.02448515
14:13:39|0.02448514
14:13:40|0.02448515
14:13:41|0.02448515
14:13:42|0.02448515
14:13:44|0.02448514
14:13:45|0.02448514
14:13:45|0.02448514
14:13:46|0.02448514
14:13:47|0.02445093
14:13:48|0.02445093
14:13:50|0.02445093
14:13:50|0.02445093
14:13:52|0.02445093
14:13:52|0.02448513
14:13:53|0.02448513
14:13:54|0.02448513
14:13:56|0.02448513
14:13:57|0.02448513
14:13:57|0.02448513
14:13:58|0.02448513
14:13:59|0.02448513
14:14:00|0.02448513
14:14:02|0.02448513
14:14:02|0.02448515
14:14:04|0.02448515
14:14:05|0.02448515
14:14:06|0.02448514
14:14:07|0.02448514
14:14:08|0.02448514
14:14:09|0.02448514
14:14:10|0.02445094
14:14:11|0.02445094
14:14:12|0.02445094
14:14:13|0.0244514
14:14:14|0.0244514
14:14:15|0.0244514
14:14:16|0.0244514
14:14:17|0.02446939
14:14:19|0.0244514
14:14:19|0.0244514
14:14:20|0.0244514
14:14:21|0.0244514
14:14:23|0.02448512
14:14:24|0.02448515
14:14:25|0.02449
14:14:27|0.02449
14:14:28|0.02449
14:14:28|0.02449
14:14:30|0.02445637
14:14:31|0.02445637
14:14:32|0.02445637
14:14:34|0.02445637
14:14:35|0.02449537
14:14:36|0.02449537
14:14:37|0.02449537
14:14:38|0.02449537
14:14:39|0.02449537
14:14:41|0.02446515
14:14:42|0.02446515
14:14:43|0.02446515
14:14:44|0.02446515
14:14:45|0.02446515
14:14:46|0.02446515
14:14:47|0.02450482
14:14:48|0.02450482
14:14:49|0.02450482
14:14:51|0.02450482
14:14:52|0.02450482
14:14:52|0.02450482
14:14:54|0.02450482
14:14:55|0.02450482
14:14:56|0.02450482
14:14:57|0.02450482
14:14:58|0.02450482
14:14:59|0.02450482
14:15:00|0.02450482
14:15:02|0.02450482
14:15:03|0.02450482
14:15:03|0.02450482
14:15:05|0.0244954
14:15:06|0.0244954
14:15:07|0.0244954
14:15:08|0.0244954
14:15:10|0.02449533
14:15:11|0.02445364
14:15:11|0.02445364
14:15:13|0.02445365
14:15:14|0.02445365
14:15:14|0.02445366
14:15:15|0.02445366
14:15:16|0.02445366
14:15:17|0.02445366
14:15:19|0.02445366
14:15:21|0.02445366
14:15:21|0.02445366
14:15:22|0.02449488
14:15:24|0.02449488
14:15:26|0.02449488
14:15:26|0.02449488
14:15:27|0.02449488
14:15:28|0.02449488
14:15:29|0.02449488
14:15:30|0.02449488
14:15:31|0.02449488
14:15:33|0.02442422
14:15:34|0.02442422
14:15:34|0.02445358
14:15:35|0.02445358
14:15:37|0.0244
14:15:39|0.02444861
14:15:39|0.02444861
14:15:40|0.02444861
14:15:41|0.02444861
14:15:42|0.02444861
14:15:44|0.02444861
14:15:45|0.02437834
14:15:45|0.02443493
14:15:47|0.02443493
14:15:47|0.02443493
14:15:48|0.02443493
14:15:50|0.02443212
14:15:51|0.02443212
14:15:51|0.02443212
14:15:53|0.02443212
14:15:53|0.02443212
14:15:54|0.0244
14:15:56|0.0244
14:15:56|0.0244
14:15:58|0.02444023
14:15:59|0.02449449
14:16:00|0.02444186
14:16:00|0.02449488
14:16:02|0.02445575
14:16:02|0.02450515
14:16:03|0.02450803
14:16:05|0.02450803
14:16:06|0.02450803
14:16:07|0.02450803
14:16:08|0.02450803
14:16:08|0.02450803
14:16:09|0.02450803
14:16:10|0.02450803
14:16:12|0.02450803
14:16:13|0.02450803
14:16:14|0.02450803
14:16:15|0.02450803
14:16:16|0.02450803
14:16:16|0.02450803
14:16:18|0.02450803
14:16:19|0.02450803
14:16:20|0.02450803
14:16:21|0.02450004
14:16:22|0.02450004
14:16:22|0.02450004
14:16:23|0.02450012
14:16:26|0.02450012
14:16:27|0.02450012
14:16:27|0.02450012
14:16:29|0.02450016
14:16:30|0.02450016
14:16:31|0.02450016
14:16:32|0.02450016
14:16:33|0.02450016
14:16:34|0.0245003
14:16:34|0.02450029
14:16:37|0.02450029
14:16:38|0.02450029
14:16:40|0.02450029
14:16:40|0.02450029
14:16:41|0.02451
14:16:42|0.02451
14:16:43|0.02451
14:16:44|0.02451
14:16:45|0.02454488
14:16:47|0.02454488
14:16:48|0.02454488
14:16:49|0.02456572
14:16:49|0.02452018
14:16:51|0.02456572
14:16:52|0.02456572
14:16:53|0.02456572
14:16:54|0.02456572
14:16:54|0.02456572
14:16:56|0.02456572
14:16:56|0.02456572
14:16:57|0.02456572
14:16:59|0.02456572
14:17:00|0.02456572
14:17:01|0.02456572
14:17:02|0.0245875
14:17:04|0.02459653
14:17:04|0.02459653
14:17:05|0.02459653
14:17:07|0.0246
14:17:08|0.0246
14:17:09|0.0246
14:17:09|0.0246
14:17:11|0.0246
14:17:12|0.02464171
14:17:13|0.02466743
14:17:14|0.02465789
14:17:15|0.02465789
14:17:15|0.02465789
14:17:16|0.02465789
14:17:17|0.0246674
14:17:19|0.0246674
14:17:19|0.0246674
14:17:21|0.0246674
14:17:22|0.0246674
14:17:23|0.0246674
14:17:24|0.0246674
14:17:25|0.0246674
14:17:27|0.0246674
14:17:27|0.0246674
14:17:29|0.02469132
14:17:30|0.02469132
14:17:30|0.02469132
14:17:33|0.02464184
14:17:34|0.02464184
14:17:35|0.02464184
14:17:36|0.02464184
14:17:37|0.02464184
14:17:38|0.02464184
14:17:38|0.02464184
14:17:39|0.02464184
14:17:41|0.02464184
14:17:42|0.02464184
14:17:42|0.02464201
14:17:44|0.02464201
14:17:44|0.02464201
14:17:46|0.02464201
14:17:47|0.02464201
14:17:48|0.02464201
14:17:48|0.02464201
14:17:49|0.02464035
14:17:50|0.02464035
14:17:52|0.0246
14:17:52|0.0246
14:17:54|0.0246
14:17:55|0.0246
14:17:55|0.0246
14:17:57|0.02456
14:17:58|0.02456513
14:17:59|0.02456513
14:17:59|0.02456513
14:18:01|0.02456513
14:18:03|0.0245
14:18:04|0.0245
14:18:05|0.0245
14:18:07|0.0245
14:18:07|0.0245
14:18:08|0.0245
14:18:09|0.0245
14:18:10|0.0245
14:18:11|0.0245
14:18:12|0.0245
14:18:13|0.0245
14:18:14|0.0245
14:18:15|0.0245
14:18:16|0.0245
14:18:17|0.0245
14:18:18|0.0245
14:18:19|0.0245
14:18:20|0.0245
14:18:21|0.0245
14:18:22|0.0245
14:18:23|0.0245
14:18:24|0.0245
14:18:25|0.0245
14:18:27|0.0245
14:18:29|0.0245
14:18:30|0.0245
14:18:31|0.0245
14:18:31|0.0245
14:18:33|0.0245
14:18:33|0.0245
14:18:34|0.0245
14:18:36|0.0245
14:18:37|0.0245
14:18:37|0.0245
14:18:39|0.0245
14:18:40|0.02450001
14:18:40|0.02450001
14:18:41|0.02450001
14:18:43|0.02450001
14:18:43|0.02450001
14:18:45|0.02450001
14:18:45|0.02450001
14:18:46|0.02450001
14:18:48|0.02450001
14:18:48|0.02450001
14:18:50|0.02450001
14:18:51|0.02450001
14:18:52|0.02450001
14:18:53|0.02450001
14:18:54|0.02450001
14:18:55|0.02450001
14:18:56|0.02450001
14:18:57|0.02450001
14:18:58|0.02450001
14:18:59|0.02450001
14:19:00|0.02450001
14:19:01|0.02450001
14:19:02|0.02450001
14:19:03|0.02450001
14:19:04|0.02450001
14:19:05|0.02450001
14:19:06|0.02450001
14:19:07|0.02450001
14:19:08|0.02452999
14:19:10|0.02452999
14:19:11|0.02452999
14:19:12|0.02452999
14:19:13|0.02450002
14:19:14|0.02450002
14:19:15|0.02450002
14:19:15|0.02450002
14:19:17|0.02450002
14:19:18|0.02450002
14:19:18|0.02453
14:19:19|0.02453
14:19:21|0.02450002
14:19:21|0.02450002
14:19:23|0.02450002
14:19:23|0.02450002
14:19:25|0.02450002
14:19:25|0.02450002
14:19:27|0.02450002
14:19:28|0.02450002
14:19:29|0.02453
14:19:30|0.02453
14:19:32|0.02453
14:19:33|0.0245
14:19:34|0.0245
14:19:34|0.0245
14:19:35|0.0245
14:19:37|0.0245
14:19:39|0.02465152
14:19:39|0.02465152
14:19:41|0.02465152
14:19:41|0.02460957
14:19:43|0.02460957
14:19:44|0.02460957
14:19:46|0.02460957
14:19:47|0.02460957
14:19:47|0.02460957
14:19:48|0.02460957
14:19:49|0.02460957
14:19:50|0.02460957
14:19:52|0.02465266
14:19:52|0.02465266
14:19:53|0.02465266
14:19:54|0.0246596
14:19:55|0.0246596
14:19:56|0.0246596
14:19:58|0.0246596
14:19:58|0.0246596
14:19:59|0.0246596
14:20:01|0.0246596
14:20:02|0.0246596
14:20:03|0.02468935
14:20:05|0.02468935
14:20:05|0.02468935
14:20:07|0.02468935
14:20:08|0.02468935
14:20:09|0.02468935
14:20:10|0.02468935
14:20:11|0.02468935
14:20:11|0.02468935
14:20:12|0.02468935
14:20:13|0.02468935
14:20:15|0.02468935
14:20:15|0.02469133
14:20:17|0.02469133
14:20:17|0.02469133
14:20:19|0.02469133
14:20:20|0.0247
14:20:20|0.0247
14:20:21|0.02469999
14:20:22|0.0247
14:20:23|0.0247
14:20:25|0.0247
14:20:26|0.0247
14:20:26|0.0247
14:20:27|0.02468935
14:20:28|0.02468935
14:20:29|0.02475812
14:20:31|0.02475812
14:20:32|0.02475812
14:20:33|0.02475812
14:20:34|0.02475564
14:20:36|0.02471805
14:20:37|0.02471805
14:20:38|0.02471805
14:20:39|0.02479982
14:20:40|0.02479982
14:20:41|0.02479982
14:20:42|0.02479816
14:20:44|0.02479816
14:20:45|0.02479816
14:20:46|0.02479816
14:20:47|0.02479816
14:20:48|0.02479816
14:20:49|0.02476279
14:20:50|0.02475107
14:20:52|0.02474
14:20:52|0.02474
14:20:53|0.0247318
14:20:55|0.0247318
14:20:56|0.0247318
14:20:57|0.0247318
14:20:58|0.02473187
14:20:59|0.02473187
14:21:00|0.02473187
14:21:01|0.02473187
14:21:02|0.02473187
14:21:03|0.02473187
14:21:05|0.02473187
14:21:05|0.02473187
14:21:07|0.02473187
14:21:08|0.02473187
14:21:09|0.02473187
14:21:10|0.02473187
14:21:11|0.02473187
14:21:12|0.02473187
14:21:13|0.02473201
14:21:14|0.02473201
14:21:15|0.02473201
14:21:16|0.02473201
14:21:17|0.02473201
14:21:18|0.02473201
14:21:19|0.02473201
14:21:20|0.02473201
14:21:21|0.02473187
14:21:22|0.02473201
14:21:23|0.02473201
14:21:24|0.02473201
14:21:25|0.02473201
14:21:26|0.02473201
14:21:27|0.02473201
14:21:28|0.02473201
14:21:29|0.02473187
14:21:31|0.02473187
14:21:32|0.02473187
14:21:32|0.02473187
14:21:33|0.02473187
14:21:35|0.02473187
14:21:36|0.02473187
14:21:37|0.02473187
14:21:38|0.02473187
14:21:39|0.02473187
14:21:41|0.02473187
14:21:42|0.02473187
14:21:43|0.02473187
14:21:44|0.02473187
14:21:46|0.0246969
14:21:47|0.0246969
14:21:48|0.0246969
14:21:48|0.0246969
14:21:49|0.0246969
14:21:51|0.0246969
14:21:52|0.0246969
14:21:53|0.0247
14:21:54|0.0247
14:21:55|0.0247
14:21:56|0.0247
14:21:58|0.0247
14:21:58|0.0247
14:21:59|0.02469267
14:22:00|0.02469267
14:22:02|0.02469267
14:22:03|0.02469267
14:22:04|0.02469267
14:22:05|0.02469267
14:22:06|0.02469267
14:22:07|0.02469267
14:22:08|0.02469267
14:22:10|0.02469267
14:22:10|0.02469267
14:22:11|0.02469267
14:22:12|0.02469267
14:22:13|0.02469267
14:22:14|0.02465742
14:22:15|0.02465742
14:22:16|0.02465742
14:22:17|0.02465741
14:22:18|0.02465267
14:22:19|0.02465267
14:22:20|0.02465267
14:22:21|0.02465267
14:22:22|0.02465267
14:22:23|0.02465267
14:22:24|0.02465267
14:22:26|0.02465267
14:22:26|0.02469267
14:22:27|0.02465272
14:22:28|0.02465274
14:22:29|0.02465274
14:22:31|0.02465741
14:22:32|0.02465741
14:22:33|0.02465741
14:22:34|0.02465291
14:22:35|0.02465291
14:22:36|0.02465291
14:22:37|0.02465291
14:22:38|0.02465291
14:22:39|0.02465291
14:22:40|0.02465291
14:22:41|0.02465291
14:22:42|0.02465291
14:22:43|0.02465291
14:22:44|0.02465291
14:22:46|0.02465291
14:22:46|0.02465291
14:22:47|0.02465291
14:22:48|0.02466239
14:22:49|0.02466239
14:22:50|0.02466239
14:22:51|0.02466239
14:22:53|0.0246998
14:22:53|0.0246998
14:22:54|0.0246998
14:22:55|0.0246998
14:22:56|0.0246998
14:22:58|0.0246998
14:22:58|0.0246998
14:22:59|0.0246998
14:23:00|0.02467005
14:23:01|0.02469971
14:23:03|0.02469971
14:23:04|0.02469971
14:23:05|0.02469971
14:23:06|0.02469971
14:23:07|0.0246998
14:23:08|0.0247
14:23:09|0.0247
14:23:10|0.0247
14:23:11|0.0247
14:23:12|0.0247
14:23:13|0.0247
14:23:14|0.0247
14:23:15|0.0247
14:23:16|0.0247
14:23:17|0.0247
14:23:18|0.0247
14:23:19|0.0247
14:23:20|0.0247
14:23:21|0.0247
14:23:22|0.0247
14:23:23|0.0247
14:23:24|0.0247
14:23:25|0.0247
14:23:26|0.0247
14:23:27|0.02471742
14:23:28|0.02471742
14:23:29|0.02471742
14:23:30|0.02471742
14:23:31|0.02471742
14:23:33|0.0247
14:23:34|0.0247
14:23:35|0.0247
14:23:36|0.0247
14:23:37|0.0247
14:23:39|0.0247
14:23:39|0.0247
14:23:40|0.0247
14:23:41|0.0247
14:23:42|0.0247
14:23:43|0.0247
14:23:45|0.0247
14:23:45|0.0247
14:23:46|0.0247
14:23:47|0.0247
14:23:49|0.0247
14:23:50|0.0247
14:23:51|0.02471803
14:23:52|0.02471803
14:23:53|0.02471803
14:23:54|0.02471803
14:23:55|0.02471803
14:23:56|0.02471803
14:23:57|0.02471803
14:23:58|0.02471803
14:24:00|0.02471803
14:24:00|0.02471803
14:24:02|0.02471803
14:24:03|0.02471803
14:24:04|0.02471803
14:24:05|0.02471803
14:24:06|0.02471803
14:24:07|0.02471803
14:24:09|0.02471803
14:24:09|0.02471803
14:24:10|0.02471803
14:24:11|0.02467012
14:24:12|0.02467012
14:24:13|0.02467012
14:24:14|0.02467012
14:24:15|0.02467012
14:24:16|0.02467012
14:24:17|0.02467012
14:24:18|0.02467012
14:24:19|0.02471802
14:24:20|0.02471802
14:24:21|0.02471802
14:24:22|0.02471802
14:24:23|0.02471802
14:24:24|0.02471802
14:24:25|0.02471802
14:24:26|0.02471802
14:24:27|0.02471803
14:24:28|0.02471803
14:24:29|0.02471803
14:24:30|0.02471802
14:24:31|0.02471802
14:24:32|0.02471802
14:24:33|0.02471802
14:24:35|0.02471802
14:24:37|0.02471794
14:24:37|0.02471794
14:24:38|0.02471794
14:24:39|0.02471794
14:24:40|0.02471794
14:24:41|0.02471794
14:24:43|0.02471794
14:24:44|0.02471794
14:24:45|0.02471794
14:24:46|0.02471794
14:24:47|0.02471794
14:24:49|0.02471786
14:24:49|0.02471786
14:24:50|0.02471786
14:24:51|0.02471786
14:24:52|0.02471786
14:24:53|0.02471786
14:24:54|0.02471786
14:24:55|0.02471786
14:24:56|0.02471786
14:24:57|0.02471784
14:24:58|0.02471784
14:24:59|0.02471784
14:25:00|0.02471784
14:25:01|0.02471784
14:25:02|0.02471784
14:25:03|0.02471784
14:25:04|0.02471784
14:25:05|0.02471784
14:25:06|0.02471784
14:25:08|0.02471784
14:25:08|0.02471784
14:25:10|0.02471784
14:25:12|0.02467196
14:25:12|0.02467196
14:25:13|0.02467196
14:25:14|0.02467196
14:25:15|0.02467196
14:25:16|0.02467196
14:25:17|0.02467196
14:25:18|0.02467196
14:25:19|0.02467196
14:25:20|0.02467196
14:25:21|0.02467196
14:25:22|0.02467196
14:25:23|0.02467196
14:25:24|0.02467196
14:25:25|0.02467196
14:25:26|0.02467196
14:25:27|0.02467196
14:25:28|0.02467196
14:25:29|0.024672
14:25:31|0.024672
14:25:33|0.024672
14:25:33|0.024672
14:25:35|0.024672
14:25:37|0.024672
14:25:38|0.024672
14:25:40|0.024672
14:25:40|0.024672
14:25:41|0.02470998
14:25:42|0.02470998
14:25:43|0.02470998
14:25:44|0.02470998
14:25:46|0.02470998
14:25:46|0.02467203
14:25:48|0.02467203
14:25:49|0.02467203
14:25:49|0.02471
14:25:50|0.02471
14:25:51|0.02471
14:25:53|0.02471
14:25:54|0.02471
14:25:54|0.02471
14:25:56|0.02471
14:25:56|0.02471
14:25:57|0.02471
14:25:59|0.0246721
14:26:00|0.0246721
14:26:01|0.0246721
14:26:02|0.02471
14:26:04|0.02471
14:26:04|0.02471
14:26:05|0.02467214
14:26:06|0.02467214
14:26:07|0.02471
14:26:08|0.02471
14:26:10|0.02471
14:26:11|0.02471
14:26:12|0.02471
14:26:12|0.02471
14:26:14|0.02471
14:26:15|0.02471
14:26:16|0.02471
14:26:17|0.02471
14:26:18|0.02471
14:26:19|0.02471
14:26:20|0.02471
14:26:21|0.02471
14:26:22|0.02471
14:26:22|0.02471
14:26:24|0.02471
14:26:25|0.02471
14:26:27|0.02467231
14:26:27|0.02467231
14:26:28|0.02467231
14:26:29|0.02467231
14:26:30|0.02470999
14:26:31|0.02467231
14:26:32|0.02467231
14:26:33|0.02467231
14:26:34|0.02467231
14:26:35|0.02467231
14:26:36|0.02467231
14:26:38|0.02467213
14:26:39|0.02467213
14:26:41|0.02467213
14:26:41|0.02470995
14:26:42|0.02470995
14:26:43|0.02470995
14:26:44|0.02470995
14:26:45|0.02470995
14:26:47|0.02470995
14:26:48|0.02470995
14:26:49|0.02470995
14:26:49|0.02470995
14:26:51|0.02470995
14:26:52|0.02467382
14:26:54|0.02467382
14:26:54|0.02467382
14:26:55|0.02467382
14:26:56|0.02467382
14:26:57|0.02470993
14:26:58|0.02470993
14:26:59|0.02470993
14:27:00|0.02470993
14:27:02|0.02470993
14:27:03|0.02470993
14:27:04|0.02470993
14:27:05|0.02470993
14:27:06|0.02470993
14:27:07|0.02470993
14:27:08|0.02467382
14:27:09|0.02467382
14:27:10|0.02467382
14:27:11|0.02467196
14:27:12|0.02467196
14:27:13|0.02467196
14:27:14|0.02467196
14:27:15|0.02467196
14:27:16|0.02467196
14:27:17|0.02467196
14:27:18|0.02467196
14:27:19|0.02467196
14:27:20|0.02467196
14:27:21|0.02467196
14:27:22|0.02467196
14:27:23|0.02467196
14:27:24|0.02467196
14:27:25|0.02467196
14:27:26|0.02467196
14:27:27|0.02467196
14:27:28|0.02467196
14:27:29|0.02467196
14:27:30|0.02467196
14:27:31|0.02467196
14:27:32|0.02467196
14:27:33|0.02467196
14:27:34|0.02467196
14:27:36|0.02467196
14:27:37|0.02467196
14:27:38|0.02467196
14:27:39|0.02467196
14:27:40|0.02467196
14:27:42|0.02467196
14:27:43|0.02467196
14:27:43|0.02467196
14:27:45|0.02467196
14:27:46|0.02467196
14:27:47|0.02467196
14:27:48|0.02467196
14:27:49|0.02467196
14:27:50|0.02467196
14:27:51|0.02467196
14:27:52|0.02467196
14:27:53|0.02467196
14:27:54|0.02470899
14:27:55|0.02470899
14:27:57|0.02470899
14:27:57|0.02470899
14:27:58|0.02470899
14:28:00|0.02470899
14:28:01|0.02470899
14:28:02|0.02470899
14:28:03|0.02467196
14:28:04|0.02467196
14:28:05|0.02467196
14:28:07|0.02470865
14:28:08|0.02470865
14:28:08|0.02470865
14:28:09|0.02470865
14:28:11|0.02470865
14:28:12|0.02470865
14:28:12|0.02470865
14:28:14|0.02467196
14:28:15|0.02469427
14:28:15|0.02469427
14:28:17|0.02470108
14:28:17|0.02471821
14:28:18|0.02472807
14:28:20|0.02473332
14:28:21|0.02473332
14:28:21|0.02475
14:28:23|0.02475
14:28:24|0.02475
14:28:25|0.02475
14:28:26|0.02475
14:28:27|0.02475
14:28:28|0.02475
14:28:29|0.02471142
14:28:30|0.02471142
14:28:31|0.02471142
14:28:32|0.02470263
14:28:33|0.02470263
14:28:34|0.02470263
14:28:35|0.02470263
14:28:36|0.02470263
14:28:37|0.02470263
14:28:38|0.02470263
14:28:40|0.02470263
14:28:40|0.02470263
14:28:42|0.02469035
14:28:43|0.02474643
14:28:44|0.02474643
14:28:45|0.02474643
14:28:46|0.02474643
14:28:47|0.02474643
14:28:48|0.02474643
14:28:49|0.02474643
14:28:50|0.02474643
14:28:51|0.02474643
14:28:52|0.02474643
14:28:53|0.02474643
14:28:54|0.02474643
14:28:55|0.02474643
14:28:56|0.02474643
14:28:57|0.02474585
14:28:58|0.02474585
14:28:59|0.024705
14:29:00|0.024705
14:29:01|0.024705
14:29:03|0.024705
14:29:03|0.024705
14:29:05|0.024705
14:29:05|0.024705
14:29:07|0.024705
14:29:07|0.024705
14:29:08|0.02467458
14:29:09|0.02467458
14:29:10|0.02467458
14:29:11|0.02467458
14:29:12|0.02467458
14:29:13|0.02467458
14:29:14|0.02467458
14:29:15|0.02467198
14:29:17|0.02467198
14:29:18|0.02467198
14:29:19|0.02467198
14:29:20|0.02467198
14:29:21|0.02467198
14:29:22|0.02467198
14:29:23|0.02470495
14:29:24|0.02467198
14:29:25|0.02467198
14:29:26|0.02467198
14:29:27|0.02467198
14:29:28|0.02467198
14:29:29|0.02467198
14:29:30|0.02470499
14:29:32|0.02470499
14:29:32|0.02475991
14:29:34|0.02475991
14:29:35|0.02475991
14:29:36|0.02475991
14:29:37|0.02475991
14:29:39|0.02475991
14:29:40|0.02475991
14:29:40|0.02475991
14:29:42|0.02475991
14:29:43|0.02475991
14:29:44|0.02475991
14:29:46|0.02475991
14:29:47|0.02475991
14:29:48|0.02468525
14:29:49|0.02468525
14:29:50|0.02468525
14:29:51|0.02468525
14:29:52|0.02468525
14:29:54|0.02468525
14:29:54|0.02468525
14:29:55|0.02468525
14:29:56|0.02472878
14:29:57|0.02472878
14:29:59|0.02472878
14:29:59|0.02472878
14:30:00|0.02472878
14:30:02|0.02472878
14:30:03|0.02472878
14:30:04|0.02472879
14:30:05|0.02472879
14:30:07|0.02472879
14:30:08|0.02472879
14:30:09|0.02472879
14:30:10|0.02472879
14:30:11|0.02472879
14:30:13|0.02472879
14:30:13|0.02472879
14:30:14|0.02472879
14:30:16|0.02472879
14:30:17|0.02472879
14:30:18|0.02472879
14:30:19|0.02472879
14:30:20|0.02474598
14:30:21|0.02472879
14:30:22|0.02472879
14:30:23|0.02472879
14:30:24|0.02472879
14:30:25|0.02474585
14:30:26|0.02474585
14:30:27|0.02474585
14:30:28|0.02472879
14:30:30|0.02472879
14:30:30|0.02472879
14:30:31|0.02472879
14:30:32|0.02472869
14:30:34|0.02472869
14:30:35|0.02472869
14:30:36|0.02472869
14:30:37|0.02472869
14:30:38|0.02472869
14:30:40|0.02472869
14:30:41|0.02472869
14:30:43|0.02472869
14:30:44|0.02472869
14:30:45|0.02472869
14:30:47|0.02471649
14:30:48|0.02471649
14:30:50|0.024705
14:30:50|0.024705
14:30:51|0.02469997
14:30:52|0.02469995
14:30:53|0.02469995
14:30:54|0.02469995
14:30:56|0.02469995
14:30:57|0.02469995
14:30:58|0.02469995
14:30:59|0.02469995
14:31:00|0.02469995
14:31:01|0.02469995
14:31:03|0.02469995
14:31:03|0.02469995
14:31:04|0.02469995
14:31:05|0.02469995
14:31:06|0.02469995
14:31:07|0.02469995
14:31:08|0.02469993
14:31:09|0.02469993
14:31:10|0.02469993
14:31:11|0.02469993
14:31:13|0.02469993
14:31:14|0.02469993
14:31:15|0.02467266
14:31:15|0.02467266
14:31:17|0.02467266
14:31:18|0.02467266
14:31:19|0.02468993
14:31:20|0.02468993
14:31:21|0.02468993
14:31:22|0.02468993
14:31:23|0.02468
14:31:24|0.02468
14:31:25|0.02468
14:31:26|0.02468
14:31:26|0.02468
14:31:28|0.02468
14:31:29|0.02468
14:31:29|0.02468
14:31:31|0.02468
14:31:32|0.02467299
14:31:33|0.02467299
14:31:34|0.02467299
14:31:36|0.02467299
14:31:36|0.02467287
14:31:37|0.02467287
14:31:38|0.02467287
14:31:40|0.02467997
14:31:42|0.02467995
14:31:42|0.02467995
14:31:43|0.02467995
14:31:44|0.02467995
14:31:46|0.02467995
14:31:46|0.02467995
14:31:48|0.02467995
14:31:49|0.02467995
14:31:50|0.02467197
14:31:52|0.02467196
14:31:53|0.02467196
14:31:53|0.02467197
14:31:55|0.02467197
14:31:56|0.02467197
14:31:56|0.02467197
14:31:57|0.02467197
14:31:59|0.02467197
14:32:00|0.02467197
14:32:01|0.02467197
14:32:01|0.02467197
14:32:04|0.02467197
14:32:04|0.02467197
14:32:05|0.02467196
14:32:06|0.02467196
14:32:07|0.02467196
14:32:08|0.02467196
14:32:09|0.02467231
14:32:10|0.02467231
14:32:11|0.02467231
14:32:12|0.02467231
14:32:13|0.02467231
14:32:14|0.02467231
14:32:15|0.02467231
14:32:16|0.02467231
14:32:17|0.02467235
14:32:18|0.02467235
14:32:20|0.02467238
14:32:21|0.02467238
14:32:22|0.02467238
14:32:22|0.02467238
14:32:24|0.02467238
14:32:25|0.02471143
14:32:26|0.02471143
14:32:27|0.02471143
14:32:29|0.02471143
14:32:29|0.02471143
14:32:30|0.02471143
14:32:31|0.02471143
14:32:32|0.02471143
14:32:33|0.02471143
14:32:34|0.02471143
14:32:35|0.02471143
14:32:36|0.02471143
14:32:37|0.02471143
14:32:38|0.02471143
14:32:39|0.02471142
14:32:41|0.02471142
14:32:42|0.02471142
14:32:42|0.02471142
14:32:44|0.02471142
14:32:45|0.02471142
14:32:47|0.02471142
14:32:47|0.02471142
14:32:48|0.02471142
14:32:50|0.02471142
14:32:51|0.02471143
14:32:52|0.02471143
14:32:53|0.02471143
14:32:53|0.02471143
14:32:55|0.02471143
14:32:55|0.02471143
14:32:57|0.02471143
14:32:58|0.02471143
14:32:59|0.02471143
14:33:00|0.02471143
14:33:00|0.02471143
14:33:01|0.02471143
14:33:02|0.02471143
14:33:04|0.02471143
14:33:05|0.02471143
14:33:06|0.0247053
14:33:06|0.0247053
14:33:08|0.02467321
14:33:08|0.02467321
14:33:11|0.02467321
14:33:11|0.02467321
14:33:13|0.02467321
14:33:14|0.02467321
14:33:16|0.02467321
14:33:16|0.02467321
14:33:17|0.02467321
14:33:18|0.02467321
14:33:19|0.02467321
14:33:20|0.02467321
14:33:21|0.02467321
14:33:22|0.02467321
14:33:23|0.02467327
14:33:24|0.02467321
14:33:25|0.02467196
14:33:27|0.02467196
14:33:27|0.02467196
14:33:28|0.02467196
14:33:29|0.02467196
14:33:30|0.02467196
14:33:31|0.02467196
14:33:32|0.02467196
14:33:33|0.02467196
14:33:34|0.02467196
14:33:35|0.02467196
14:33:36|0.02467196
14:33:37|0.02467196
14:33:38|0.02467196
14:33:39|0.02467196
14:33:40|0.02467196
14:33:42|0.02467196
14:33:42|0.02467196
14:33:45|0.02467196
14:33:45|0.02467196
14:33:46|0.02467196
14:33:47|0.02467321
14:33:49|0.02467321
14:33:50|0.02467196
14:33:51|0.02467196
14:33:52|0.02467196
14:33:52|0.02467196
14:33:54|0.02467196
14:33:55|0.02467196
14:33:56|0.02467196
14:33:57|0.02467196
14:33:57|0.02469983
14:33:59|0.02471142
14:34:01|0.02469995
14:34:01|0.02469995
14:34:02|0.02469995
14:34:03|0.02469995
14:34:05|0.02469995
14:34:06|0.02469995
14:34:06|0.02469995
14:34:07|0.02469995
14:34:09|0.02469995
14:34:11|0.02469995
14:34:11|0.02469995
14:34:13|0.02469995
14:34:14|0.02469995
14:34:15|0.02511965
14:34:15|0.025089
14:34:17|0.02511899
14:34:18|0.02503367
14:34:19|0.02511893
14:34:21|0.02505855
14:34:21|0.02515682
14:34:22|0.02515682
14:34:23|0.0251829
14:34:24|0.02509397
14:34:25|0.02502115
14:34:26|0.02504326
14:34:27|0.02504326
14:34:28|0.02500164
14:34:29|0.02500164
14:34:30|0.02501693
14:34:31|0.02500175
14:34:32|0.02500175
14:34:33|0.02500175
14:34:34|0.02500175
14:34:35|0.02500175
14:34:36|0.02500175
14:34:37|0.02500178
14:34:38|0.02500178
14:34:39|0.02500178
14:34:40|0.02500178
14:34:41|0.02500178
14:34:43|0.0250018
14:34:45|0.02500001
14:34:45|0.02500001
14:34:46|0.025
14:34:48|0.025
14:34:50|0.025
14:34:51|0.025
14:34:52|0.02504249
14:34:53|0.02504249
14:34:53|0.02504249
14:34:54|0.02504249
14:34:57|0.02503677
14:34:57|0.024995
14:34:59|0.0249996
14:35:00|0.02493207
14:35:01|0.02493207
14:35:02|0.02493207
14:35:02|0.02498064
14:35:04|0.0249756
14:35:05|0.0249756
14:35:06|0.0249756
14:35:06|0.0249756
14:35:07|0.02497545
14:35:08|0.02497545
14:35:10|0.02497545
14:35:11|0.02497545
14:35:13|0.02497545
14:35:13|0.02497545
14:35:14|0.02497545
14:35:15|0.02497494
14:35:17|0.02496549
14:35:18|0.02488409
14:35:18|0.02488409
14:35:19|0.02493918
14:35:20|0.02493918
14:35:22|0.0249
14:35:22|0.02491738
14:35:24|0.02491738
14:35:25|0.02491598
14:35:25|0.02491598
14:35:26|0.02491598
14:35:27|0.02491598
14:35:28|0.02491329
14:35:29|0.02491329
14:35:31|0.02491329
14:35:32|0.02491329
14:35:33|0.02491329
14:35:34|0.02491329
14:35:35|0.02490834
14:35:35|0.02490834
14:35:36|0.02490834
14:35:37|0.02490717
14:35:38|0.02490717
14:35:40|0.02490717
14:35:41|0.024907
14:35:41|0.024907
14:35:43|0.024907
14:35:43|0.024907
14:35:46|0.024907
14:35:46|0.024907
14:35:47|0.024907
14:35:48|0.024907
14:35:50|0.02488798
14:35:51|0.02488798
14:35:52|0.02484546
14:35:53|0.02488778
14:35:54|0.02488778
14:35:55|0.02488778
14:35:56|0.02488778
14:35:58|0.02488778
14:35:58|0.02488778
14:36:00|0.02488778
14:36:01|0.02488784
14:36:02|0.02488784
14:36:04|0.02488784
14:36:05|0.02488784
14:36:05|0.02488784
14:36:06|0.02488784
14:36:08|0.02488784
14:36:09|0.02488784
14:36:09|0.02488784
14:36:10|0.02488784
14:36:12|0.02488784
14:36:12|0.02488784
14:36:13|0.02488784
14:36:15|0.02488776
14:36:16|0.02488776
14:36:17|0.02488776
14:36:18|0.02488776
14:36:18|0.02488776
14:36:19|0.02488775
14:36:20|0.02488775
14:36:22|0.02488775
14:36:22|0.02488775
14:36:24|0.02488775
14:36:25|0.02488775
14:36:26|0.02488775
14:36:27|0.02488246
14:36:28|0.02488246
14:36:29|0.02488246
14:36:30|0.02488246
14:36:31|0.02488246
14:36:32|0.02488124
14:36:33|0.02488124
14:36:34|0.02488124
14:36:35|0.02488124
14:36:36|0.02488124
14:36:37|0.02488124
14:36:38|0.02488124
14:36:39|0.02488124
14:36:40|0.02488247
14:36:41|0.02488247
14:36:42|0.02488247
14:36:43|0.02489083
14:36:44|0.02489083
14:36:46|0.02489083
14:36:47|0.02488247
14:36:47|0.02484679
14:36:48|0.02484679
14:36:50|0.02484679
14:36:51|0.02484679
14:36:52|0.02484679
14:36:53|0.02484679
14:36:55|0.02484679
14:36:56|0.02489929
14:36:57|0.02489929
14:36:57|0.02489929
14:36:59|0.02489929
14:36:59|0.02489929
14:37:00|0.02489929
14:37:02|0.02485026
14:37:04|0.02489916
14:37:05|0.02484546
14:37:05|0.02484546
14:37:06|0.02484546
14:37:08|0.02487837
14:37:09|0.02487837
14:37:09|0.02487829
14:37:11|0.02487829
14:37:11|0.02487829
14:37:12|0.02487829
14:37:13|0.02487829
14:37:14|0.02487829
14:37:16|0.02484
14:37:17|0.02487794
14:37:18|0.02487794
14:37:18|0.02487794
14:37:20|0.0248778
14:37:21|0.0248778
14:37:22|0.02487767
14:37:23|0.02487767
14:37:24|0.02487767
14:37:25|0.02487767
14:37:26|0.02487767
14:37:28|0.02487767
14:37:28|0.02487767
14:37:29|0.02486852
14:37:31|0.02486852
14:37:32|0.02486852
14:37:33|0.02486852
14:37:34|0.02486852
14:37:35|0.02486852
14:37:37|0.02486852
14:37:38|0.02486823
14:37:39|0.02482883
14:37:40|0.02482883
14:37:41|0.02482883
14:37:42|0.02486811
14:37:43|0.02486811
14:37:44|0.02486811
14:37:45|0.02486811
14:37:46|0.02486811
14:37:48|0.02486811
14:37:48|0.02486811
14:37:50|0.02486785
14:37:51|0.02486785
14:37:52|0.02486785
14:37:52|0.02486785
14:37:53|0.02486785
14:37:55|0.02486772
14:37:55|0.02486772
14:37:56|0.02486772
14:37:57|0.02486772
14:37:59|0.02481686
14:37:59|0.02483823
14:38:00|0.02485715
14:38:01|0.02485714
14:38:02|0.02485714
14:38:03|0.02482119
14:38:05|0.02482119
14:38:06|0.02482119
14:38:07|0.02481686
14:38:08|0.02481686
14:38:09|0.02481686
14:38:10|0.02481686
14:38:11|0.02481686
14:38:12|0.02481686
14:38:13|0.02481686
14:38:14|0.02481686
14:38:16|0.02481116
14:38:16|0.02481116
14:38:18|0.02481116
14:38:19|0.02481116
14:38:20|0.02481116
14:38:20|0.02476651
14:38:22|0.02481112
14:38:23|0.02476955
14:38:24|0.02476955
14:38:25|0.02476955
14:38:26|0.02480854
14:38:27|0.02480854
14:38:28|0.02480854
14:38:29|0.02480854
14:38:30|0.02480854
14:38:31|0.02480854
14:38:32|0.02480854
14:38:34|0.02480854
14:38:34|0.02480854
14:38:36|0.02478771
14:38:37|0.02478771
14:38:38|0.02478767
14:38:39|0.02478767
14:38:40|0.02478767
14:38:41|0.02478767
14:38:41|0.02476955
14:38:42|0.02473213
14:38:43|0.02473213
14:38:44|0.02477844
14:38:45|0.02477844
14:38:47|0.02477844
14:38:48|0.02477844
14:38:49|0.02477765
14:38:50|0.02477771
14:38:51|0.02473772
14:38:52|0.02473772
14:38:53|0.02473494
14:38:54|0.02473494
14:38:56|0.02473494
14:38:56|0.02473502
14:38:58|0.02477764
14:38:59|0.02477764
14:38:59|0.02477764
14:39:00|0.02477764
14:39:02|0.02477754
14:39:03|0.02477753
14:39:04|0.02477753
14:39:05|0.02477753
14:39:07|0.02477753
14:39:08|0.02477753
14:39:09|0.02477753
14:39:09|0.02477753
14:39:11|0.02476418
14:39:11|0.02476418
14:39:13|0.02476418
14:39:13|0.02476418
14:39:14|0.02477318
14:39:16|0.02477318
14:39:17|0.02477318
14:39:17|0.02477318
14:39:19|0.02477318
14:39:19|0.02477318
14:39:21|0.02477318
14:39:21|0.02477318
14:39:22|0.02477318
14:39:23|0.02477752
14:39:25|0.02477753
14:39:26|0.02477844
14:39:27|0.02473585
14:39:27|0.02478768
14:39:29|0.02477318
14:39:30|0.02473693
14:39:30|0.02473693
14:39:31|0.02473693
14:39:33|0.02473693
14:39:34|0.02479506
14:39:34|0.02479506
14:39:36|0.02479506
14:39:36|0.02479506
14:39:38|0.02479506
14:39:39|0.02479506
14:39:39|0.02479506
14:39:40|0.02479506
14:39:42|0.02479506
14:39:42|0.02479506
14:39:44|0.02479506
14:39:45|0.02479506
14:39:45|0.02479506
14:39:47|0.02479506
14:39:48|0.02473998
14:39:49|0.02473998
14:39:50|0.02473998
14:39:52|0.02473998
14:39:53|0.02473998
14:39:53|0.02473998
14:39:54|0.02473998
14:39:56|0.02479413
14:39:57|0.02479413
14:39:57|0.02474015
14:39:59|0.02474015
14:40:00|0.02473996
14:40:02|0.02473996
14:40:03|0.02473996
14:40:03|0.02473996
14:40:04|0.02473996
14:40:06|0.02473996
14:40:07|0.02473996
14:40:08|0.02473996
14:40:09|0.02473996
14:40:10|0.02473996
14:40:11|0.02473999
14:40:12|0.02473999
14:40:14|0.02473999
14:40:14|0.02473999
14:40:15|0.02473999
14:40:16|0.02473999
14:40:18|0.02474
14:40:19|0.02474
14:40:19|0.02474
14:40:20|0.02474
14:40:21|0.02474
14:40:23|0.02474
14:40:23|0.02474
14:40:24|0.02474
14:40:25|0.02474
14:40:27|0.02474
14:40:28|0.02474
14:40:28|0.02474
14:40:30|0.02474
14:40:31|0.02472203
14:40:32|0.02473999
14:40:33|0.02473999
14:40:34|0.02473999
14:40:35|0.02473991
14:40:36|0.02473991
14:40:38|0.02473948
14:40:39|0.02473948
14:40:40|0.02473948
14:40:41|0.02473855
14:40:41|0.02473855
14:40:42|0.02473855
14:40:43|0.02473855
14:40:45|0.02473855
14:40:46|0.02468252
14:40:47|0.02468252
14:40:47|0.02473845
14:40:50|0.02473845
14:40:50|0.02468402
14:40:52|0.02468402
14:40:53|0.02468402
14:40:54|0.02468402
14:40:55|0.02468402
14:40:56|0.02468402
14:40:57|0.02473844
14:40:58|0.02473844
14:40:59|0.02473844
14:41:00|0.02473844
14:41:01|0.02473844
14:41:02|0.02473844
14:41:03|0.02473844
14:41:04|0.02473844
14:41:05|0.02473844
14:41:06|0.02473844
14:41:07|0.02473844
14:41:08|0.02473844
14:41:09|0.0247383
14:41:11|0.0247383
14:41:11|0.0247383
14:41:12|0.0247383
14:41:13|0.0247383
14:41:14|0.0247383
14:41:15|0.02470219
14:41:16|0.02470219
14:41:17|0.02473828
14:41:19|0.02473828
14:41:19|0.02473828
14:41:20|0.02473828
14:41:21|0.02473828
14:41:22|0.02473828
14:41:23|0.02473819
14:41:24|0.02473819
14:41:25|0.02473819
14:41:26|0.02473819
14:41:27|0.02473819
14:41:28|0.02474
14:41:29|0.02474
14:41:30|0.02474
14:41:31|0.02474
14:41:32|0.02474
14:41:33|0.02473597
14:41:34|0.02473597
14:41:35|0.02473597
14:41:36|0.02473597
14:41:37|0.02473597
14:41:38|0.02473597
14:41:40|0.02473597
14:41:40|0.02473589
14:41:41|0.02473589
14:41:42|0.02473589
14:41:44|0.02473587
14:41:45|0.02473587
14:41:46|0.02473587
14:41:47|0.02473587
14:41:47|0.02473587
14:41:48|0.02473587
14:41:50|0.02473587
14:41:52|0.02473587
14:41:52|0.02473587
14:41:54|0.02473587
14:41:56|0.02473587
14:41:56|0.02473587
14:41:57|0.02473587
14:41:58|0.02473587
14:41:59|0.02474
14:42:00|0.02474
14:42:01|0.02474
14:42:02|0.02474
14:42:04|0.02474
14:42:04|0.02474
14:42:05|0.02474
14:42:08|0.02474
14:42:08|0.02474
14:42:09|0.02474
14:42:11|0.02474
14:42:12|0.02474
14:42:13|0.02474
14:42:15|0.02474
14:42:15|0.02473329
14:42:16|0.02473329
14:42:17|0.02473329
14:42:18|0.02473329
14:42:19|0.02473329
14:42:20|0.02473329
14:42:22|0.02473329
14:42:22|0.02473329
14:42:24|0.0247333
14:42:25|0.0247333
14:42:26|0.0247333
14:42:27|0.0247333
14:42:28|0.0247333
14:42:29|0.0247333
14:42:31|0.0247333
14:42:31|0.0247333
14:42:32|0.0247333
14:42:33|0.0247333
14:42:34|0.0247333
14:42:35|0.0247333
14:42:36|0.0247333
14:42:37|0.0247333
14:42:38|0.0247333
14:42:39|0.0247333
14:42:40|0.0247333
14:42:41|0.0247333
14:42:42|0.0247333
14:42:44|0.0247333
14:42:45|0.0247333
14:42:46|0.0247333
14:42:46|0.0247333
14:42:48|0.0247333
14:42:48|0.0247333
14:42:50|0.0247333
14:42:51|0.0247333
14:42:51|0.0247333
14:42:53|0.0247333
14:42:53|0.0247333
14:42:54|0.0247333
14:42:55|0.0247333
14:42:56|0.0247333
14:42:58|0.02469181
14:42:59|0.02473329
14:43:01|0.02473329
14:43:01|0.02473329
14:43:02|0.02473329
14:43:03|0.02473329
14:43:04|0.02473329
14:43:05|0.02473329
14:43:06|0.02473329
14:43:08|0.02473329
14:43:08|0.02473329
14:43:09|0.02473329
14:43:10|0.02473329
14:43:12|0.02473329
14:43:13|0.02473329
14:43:13|0.02473329
14:43:15|0.02473329
14:43:15|0.02473329
14:43:17|0.02473329
14:43:17|0.02473329
14:43:19|0.02473329
14:43:21|0.02473329
14:43:21|0.02473329
14:43:22|0.02473329
14:43:23|0.02473329
14:43:24|0.02468801
14:43:25|0.02468801
14:43:26|0.02468801
14:43:27|0.02468801
14:43:28|0.02468801
14:43:30|0.02468802
14:43:31|0.024688
14:43:31|0.02467196
14:43:32|0.02467196
14:43:34|0.02467196
14:43:35|0.02465
14:43:36|0.02465
14:43:37|0.02465
14:43:39|0.02465
14:43:39|0.02465
14:43:40|0.0246878
14:43:41|0.02465
14:43:42|0.02465
14:43:43|0.02465
14:43:44|0.02465
14:43:45|0.02465
14:43:46|0.02465
14:43:47|0.02465
14:43:48|0.02465
14:43:49|0.02465
14:43:50|0.02465
14:43:52|0.02468758
14:43:53|0.02468758
14:43:55|0.02468758
14:43:56|0.02468758
14:43:57|0.02468758
14:43:59|0.02468758
14:43:59|0.02468758
14:44:00|0.02468758
14:44:01|0.02468758
14:44:03|0.02468758
14:44:05|0.02468758
14:44:05|0.02468758
14:44:06|0.02468758
14:44:07|0.02468758
14:44:08|0.02468758
14:44:09|0.02468758
14:44:10|0.02468758
14:44:11|0.02468758
14:44:12|0.02468758
14:44:13|0.02468758
14:44:15|0.02468758
14:44:16|0.02468758
14:44:18|0.02468758
14:44:19|0.02468758
14:44:20|0.02468758
14:44:21|0.02468758
14:44:21|0.02468758
14:44:23|0.02468758
14:44:24|0.02468758
14:44:25|0.02468758
14:44:25|0.02470395
14:44:27|0.02470395
14:44:28|0.02470395
14:44:29|0.02470395
14:44:30|0.02470395
14:44:30|0.02470395
14:44:32|0.02470395
14:44:32|0.02470358
14:44:34|0.02470358
14:44:35|0.02470358
14:44:36|0.02470358
14:44:36|0.02470358
14:44:37|0.02470358
14:44:38|0.02468758
14:44:40|0.02468758
14:44:41|0.02468758
14:44:41|0.02468758
14:44:43|0.02468758
14:44:44|0.02468758
14:44:45|0.02468758
14:44:46|0.02468758
14:44:47|0.02468758
14:44:48|0.02468758
14:44:49|0.02468758
14:44:50|0.02468758
14:44:51|0.02468758
14:44:52|0.02468758
14:44:53|0.02468758
14:44:54|0.02468758
14:44:55|0.02468758
14:44:56|0.02468758
14:44:57|0.02468758
14:44:58|0.02468758
14:44:59|0.02468758
14:45:00|0.02468758
14:45:02|0.02468758
14:45:03|0.02468758
14:45:04|0.02468758
14:45:05|0.02468758
14:45:07|0.02468758
14:45:08|0.02468758
14:45:09|0.02468758
14:45:10|0.02468758
14:45:11|0.02465
14:45:12|0.02465
14:45:14|0.02465
14:45:15|0.02465
14:45:15|0.02465
14:45:17|0.02465
14:45:18|0.02465
14:45:19|0.02465
14:45:20|0.02465
14:45:22|0.02465
14:45:22|0.02466781
14:45:23|0.02464837
14:45:24|0.02464837
14:45:26|0.02464837
14:45:27|0.02464837
14:45:28|0.02464837
14:45:28|0.02464837
14:45:30|0.02464837
14:45:30|0.02464837
14:45:32|0.02464837
14:45:33|0.02464837
14:45:34|0.02468883
14:45:35|0.02468883
14:45:36|0.02468883
14:45:36|0.02468883
14:45:38|0.02468883
14:45:40|0.02468883
14:45:40|0.02468883
14:45:41|0.02468883
14:45:42|0.02468883
14:45:43|0.02468883
14:45:45|0.02468883
14:45:47|0.02469937
14:45:47|0.02469937
14:45:48|0.02469937
14:45:49|0.02469937
14:45:50|0.02469937
14:45:51|0.02469943
14:45:52|0.02469943
14:45:54|0.02473999
14:45:55|0.02473999
14:45:56|0.02473999
14:45:56|0.0247
14:45:59|0.02470881
14:45:59|0.02470881
14:46:00|0.02470881
14:46:01|0.02470881
14:46:03|0.02473472
14:46:03|0.02473472
14:46:05|0.02473472
14:46:05|0.02473472
14:46:07|0.02473472
14:46:08|0.02473472
14:46:09|0.02473472
14:46:10|0.02473472
14:46:11|0.02473472
14:46:12|0.02473472
14:46:12|0.02473472
14:46:14|0.02473472
14:46:15|0.02473472
14:46:15|0.02473472
14:46:17|0.02473472
14:46:18|0.02473472
14:46:19|0.02474546
14:46:21|0.02474547
14:46:21|0.02474547
14:46:22|0.02474547
14:46:23|0.02474547
14:46:24|0.02474547
14:46:25|0.02474547
14:46:26|0.02474547
14:46:27|0.02474547
14:46:28|0.02474547
14:46:29|0.02474565
14:46:30|0.02474565
14:46:31|0.02474565
14:46:32|0.02474565
14:46:33|0.02474565
14:46:34|0.02474565
14:46:35|0.02474565
14:46:36|0.02474565
14:46:37|0.02474565
14:46:38|0.02474565
14:46:39|0.02474565
14:46:40|0.02474565
14:46:41|0.02474565
14:46:43|0.02474565
14:46:44|0.02474565
14:46:45|0.02474565
14:46:45|0.02474565
14:46:47|0.02474565
14:46:47|0.02474565
14:46:49|0.02474565
14:46:50|0.02478907
14:46:51|0.02478907
14:46:52|0.02478907
14:46:53|0.02475006
14:46:54|0.02475006
14:46:54|0.02475006
14:46:56|0.02475006
14:46:57|0.02475006
14:46:58|0.02475006
14:47:00|0.02475016
14:47:02|0.02475016
14:47:02|0.02475016
14:47:03|0.02475016
14:47:04|0.02475016
14:47:05|0.02475016
14:47:06|0.0247887
14:47:07|0.02478866
14:47:08|0.02478866
14:47:10|0.02478866
14:47:11|0.02478866
14:47:11|0.02478866
14:47:12|0.02478866
14:47:14|0.02478866
14:47:14|0.02478866
14:47:16|0.02475037
14:47:17|0.02475037
14:47:18|0.02475037
14:47:20|0.02475038
14:47:21|0.02475038
14:47:22|0.0247884
14:47:23|0.0247884
14:47:24|0.0247884
14:47:25|0.0247884
14:47:26|0.02474547
14:47:27|0.02474547
14:47:28|0.02474547
14:47:29|0.02474547
14:47:30|0.02474547
14:47:31|0.02474547
14:47:32|0.02474547
14:47:33|0.02475
14:47:34|0.02475
14:47:35|0.02475
14:47:36|0.02475
14:47:37|0.02475
14:47:38|0.02475
14:47:39|0.02475
14:47:40|0.02475
14:47:41|0.02475
14:47:42|0.02475
14:47:43|0.02475
14:47:44|0.02475
14:47:45|0.02470975
14:47:46|0.02470975
14:47:47|0.02470975
14:47:48|0.02470975
14:47:49|0.02475
14:47:50|0.02475
14:47:51|0.02475
14:47:52|0.02475
14:47:53|0.02475
14:47:54|0.02475
14:47:55|0.02475
14:47:57|0.02475
14:47:57|0.02475
14:47:59|0.02474996
14:48:00|0.02474996
14:48:01|0.02474996
14:48:02|0.02474996
14:48:03|0.02474996
14:48:05|0.02474996
14:48:05|0.02471029
14:48:07|0.02471029
14:48:08|0.02471029
14:48:08|0.02471029
14:48:10|0.02471029
14:48:10|0.02471029
14:48:12|0.02471029
14:48:13|0.02471029
14:48:14|0.02471029
14:48:15|0.02471029
14:48:16|0.02471029
14:48:17|0.02471029
14:48:18|0.02471029
14:48:20|0.02471029
14:48:21|0.02471029
14:48:22|0.02471029
14:48:23|0.02471029
14:48:24|0.02471029
14:48:25|0.02471029
14:48:26|0.02471029
14:48:27|0.02471029
14:48:28|0.02471029
14:48:30|0.02469963
14:48:31|0.0247
14:48:32|0.0247
14:48:34|0.0247
14:48:34|0.0247
14:48:35|0.0247
14:48:36|0.0247
14:48:37|0.0247
14:48:38|0.0247
14:48:39|0.0247
14:48:40|0.0247
14:48:41|0.0247004
14:48:42|0.02475
14:48:44|0.02475
14:48:45|0.02475
14:48:46|0.02475
14:48:47|0.02475
14:48:48|0.02475
14:48:49|0.02475
14:48:50|0.02475
14:48:51|0.02475
14:48:52|0.02475
14:48:54|0.02475
14:48:54|0.02475
14:48:55|0.02475
14:48:57|0.02475
14:48:57|0.02475
14:48:59|0.02475
14:49:00|0.02475
14:49:01|0.02475
14:49:02|0.02475
14:49:03|0.02475
14:49:04|0.02475
14:49:05|0.02475
14:49:06|0.02475
14:49:07|0.02475
14:49:08|0.02475
14:49:09|0.02471045
14:49:10|0.02471045
14:49:11|0.02471045
14:49:12|0.02471045
14:49:13|0.02474999
14:49:14|0.02474999
14:49:15|0.02474999
14:49:16|0.02474999
14:49:17|0.02474999
14:49:19|0.02475
14:49:20|0.02475
14:49:20|0.02475
14:49:21|0.02475
14:49:22|0.02475
14:49:23|0.02475
14:49:24|0.02475
14:49:26|0.02475
14:49:26|0.02475
14:49:28|0.02475
14:49:28|0.02475
14:49:29|0.02475
14:49:30|0.02475
14:49:32|0.02475
14:49:32|0.02475
14:49:34|0.02475
14:49:36|0.02475
14:49:36|0.02475
14:49:37|0.02475
14:49:38|0.02475
14:49:39|0.02475
14:49:40|0.02475
14:49:41|0.02475
14:49:42|0.02475
14:49:43|0.02475
14:49:44|0.02475
14:49:45|0.02475
14:49:46|0.02475
14:49:47|0.02475
14:49:49|0.02475
14:49:50|0.02475
14:49:50|0.02475
14:49:52|0.02475
14:49:53|0.02475
14:49:54|0.02475
14:49:55|0.02475
14:49:57|0.02475
14:49:58|0.02475
14:49:59|0.02475
14:50:00|0.02475
14:50:01|0.02475
14:50:02|0.02475
14:50:03|0.02475
14:50:05|0.02475
14:50:06|0.02475
14:50:07|0.02475
14:50:08|0.02475
14:50:10|0.02475
14:50:10|0.02475
14:50:11|0.02475
14:50:12|0.02475
14:50:13|0.02475035
14:50:14|0.02475035
14:50:15|0.02475035
14:50:17|0.02475035
14:50:17|0.02475035
14:50:18|0.02475035
14:50:20|0.02475035
14:50:22|0.02475035
14:50:22|0.02475035
14:50:24|0.02475035
14:50:24|0.02475035
14:50:25|0.02475035
14:50:26|0.02475035
14:50:27|0.02478613
14:50:28|0.02475
14:50:29|0.02475
14:50:30|0.02475
14:50:32|0.02475
14:50:33|0.02475
14:50:34|0.02475
14:50:34|0.02475
14:50:36|0.02475
14:50:37|0.02475
14:50:37|0.02475
14:50:38|0.02475
14:50:40|0.024756
14:50:40|0.024756
14:50:42|0.024756
14:50:42|0.024756
14:50:44|0.024756
14:50:45|0.024756
14:50:45|0.024756
14:50:47|0.024756
14:50:48|0.024756
14:50:49|0.024756
14:50:50|0.024756
14:50:51|0.024756
14:50:52|0.024756
14:50:53|0.024756
14:50:54|0.024756
14:50:55|0.024756
14:50:56|0.02474001
14:50:57|0.02474001
14:50:59|0.02474001
14:51:00|0.02474001
14:51:02|0.02474001
14:51:03|0.02474001
14:51:04|0.02474001
14:51:05|0.02474001
14:51:06|0.02474001
14:51:06|0.02474001
14:51:08|0.02474001
14:51:08|0.02474001
14:51:09|0.02474001
14:51:11|0.02474001
14:51:12|0.02474001
14:51:13|0.02474001
14:51:13|0.02474001
14:51:14|0.02474001
14:51:15|0.02474001
14:51:17|0.02474001
14:51:18|0.02474001
14:51:19|0.02474001
14:51:20|0.02474001
14:51:21|0.02474001
14:51:22|0.02474001
14:51:23|0.02474001
14:51:24|0.02474
14:51:25|0.02471335
14:51:26|0.02471335
14:51:27|0.02471335
14:51:28|0.02471335
14:51:29|0.02471335
14:51:30|0.02471335
14:51:31|0.02471335
14:51:32|0.02471335
14:51:33|0.02471335
14:51:34|0.02471335
14:51:35|0.02471335
14:51:36|0.02471335
14:51:37|0.02471335
14:51:38|0.02471335
14:51:39|0.02471335
14:51:40|0.02471335
14:51:41|0.02471335
14:51:42|0.02471335
14:51:43|0.02471335
14:51:44|0.02471335
14:51:45|0.02471335
14:51:46|0.02471335
14:51:47|0.02471335
14:51:49|0.02475229
14:51:49|0.02475229
14:51:50|0.02475229
14:51:51|0.02475229
14:51:53|0.02475229
14:51:54|0.02475229
14:51:55|0.02475229
14:51:55|0.02475229
14:51:56|0.02475229
14:51:57|0.02475229
14:51:59|0.02475203
14:52:00|0.02475203
14:52:01|0.02475203
14:52:02|0.02475203
14:52:03|0.02477169
14:52:05|0.02477169
14:52:05|0.02477169
14:52:06|0.02477169
14:52:07|0.02477169
14:52:08|0.02477169
14:52:09|0.02477169
14:52:11|0.02477169
14:52:12|0.02477169
14:52:12|0.02477169
14:52:13|0.02477169
14:52:14|0.02477169
14:52:16|0.02477169
14:52:16|0.02477169
14:52:18|0.02477169
14:52:18|0.02477169
14:52:19|0.02477169
14:52:20|0.02477668
14:52:21|0.02477668
14:52:23|0.02477668
14:52:23|0.02477668
14:52:24|0.02477668
14:52:25|0.02477668
14:52:27|0.02477668
14:52:28|0.02477668
14:52:29|0.02477668
14:52:30|0.02477668
14:52:31|0.02477668
14:52:32|0.02476001
14:52:33|0.02476001
14:52:34|0.02476001
14:52:36|0.02476001
14:52:36|0.02476001
14:52:37|0.02476001
14:52:38|0.02476001
14:52:39|0.02476001
14:52:40|0.02476001
14:52:41|0.02476001
14:52:43|0.02476
14:52:44|0.02476
14:52:45|0.02476
14:52:46|0.02476
14:52:47|0.02476
14:52:48|0.02476
14:52:49|0.02476
14:52:50|0.02476
14:52:51|0.02476
14:52:52|0.02476
14:52:53|0.02476
14:52:54|0.02476
14:52:55|0.02477671
14:52:57|0.02477671
14:52:57|0.02477671
14:52:59|0.02477671
14:52:59|0.02477671
14:53:01|0.02477671
14:53:01|0.02477671
14:53:02|0.02477671
14:53:03|0.02477671
14:53:04|0.02477671
14:53:06|0.02476001
14:53:08|0.024765
14:53:09|0.02476001
14:53:10|0.02476001
14:53:11|0.02475229
14:53:12|0.02475229
14:53:13|0.02475229
14:53:14|0.02475229
14:53:15|0.02475229
14:53:16|0.02475229
14:53:17|0.02475229
14:53:18|0.02475229
14:53:19|0.02475229
14:53:20|0.02475229
14:53:21|0.02475229
14:53:22|0.02475229
14:53:23|0.02475229
14:53:24|0.02475229
14:53:26|0.02475229
14:53:26|0.02475229
14:53:27|0.02475229
14:53:28|0.02475229
14:53:30|0.0247085
14:53:31|0.0247085
14:53:32|0.0247085
14:53:33|0.0247085
14:53:35|0.0247085
14:53:36|0.0247085
14:53:37|0.02470851
14:53:37|0.02470851
14:53:39|0.02470851
14:53:40|0.02470851
14:53:41|0.02470851
14:53:42|0.02470851
14:53:43|0.02470851
14:53:44|0.02470851
14:53:45|0.02470851
14:53:46|0.02470851
14:53:47|0.02470851
14:53:48|0.02470851
14:53:49|0.02470851
14:53:50|0.02470851
14:53:51|0.02470851
14:53:52|0.02470851
14:53:53|0.02470851
14:53:54|0.02470851
14:53:55|0.02470851
14:53:56|0.02470851
14:53:57|0.02470851
14:53:58|0.02470851
14:53:59|0.02470851
14:54:01|0.02470851
14:54:02|0.02470851
14:54:04|0.02470851
14:54:05|0.02470851
14:54:06|0.02470851
14:54:07|0.02470851
14:54:09|0.02470851
14:54:10|0.02470851
14:54:10|0.02470851
14:54:11|0.02470851
14:54:12|0.02470851
14:54:13|0.02470851
14:54:15|0.02470851
14:54:16|0.02470851
14:54:17|0.02470851
14:54:18|0.02470851
14:54:19|0.02470851
14:54:20|0.02470851
14:54:21|0.02470851
14:54:22|0.02470851
14:54:23|0.02470851
14:54:24|0.0247085
14:54:25|0.0247085
14:54:26|0.0247085
14:54:27|0.0247085
14:54:28|0.0247085
14:54:30|0.02470851
14:54:30|0.02470851
14:54:32|0.0247085
14:54:33|0.0247085
14:54:34|0.0247085
14:54:35|0.0247085
14:54:36|0.0247085
14:54:37|0.0247085
14:54:38|0.0247085
14:54:39|0.0247085
14:54:40|0.0247085
14:54:41|0.0247085
14:54:42|0.0247085
14:54:43|0.0247085
14:54:44|0.0247085
14:54:45|0.0247085
14:54:46|0.0247085
14:54:48|0.0247085
14:54:48|0.0247085
14:54:49|0.0247085
14:54:50|0.0247085
14:54:51|0.02470849
14:54:52|0.02470849
14:54:53|0.02470849
14:54:55|0.02470849
14:54:55|0.0247
14:54:56|0.0247
14:54:57|0.0247
14:54:59|0.0247
14:54:59|0.0247
14:55:00|0.0247
14:55:01|0.0247
14:55:02|0.0247
14:55:04|0.0247
14:55:05|0.0247
14:55:07|0.0247
14:55:07|0.0247
14:55:08|0.0247
14:55:09|0.0247
14:55:10|0.0247
14:55:11|0.0247
14:55:12|0.0247
14:55:13|0.0247
14:55:14|0.0247
14:55:15|0.0247
14:55:16|0.0247
14:55:18|0.02465582
14:55:19|0.02465582
14:55:20|0.02465582
14:55:21|0.02465582
14:55:23|0.02465582
14:55:23|0.02465582
14:55:24|0.02465582
14:55:25|0.02465582
14:55:26|0.02465582
14:55:27|0.02469999
14:55:29|0.02469999
14:55:30|0.02469999
14:55:30|0.02469999
14:55:32|0.02469999
14:55:34|0.02469999
14:55:34|0.02469999
14:55:36|0.02469999
14:55:37|0.02469999
14:55:38|0.02469999
14:55:39|0.02469999
14:55:40|0.02469999
14:55:40|0.02469999
14:55:41|0.02469999
14:55:44|0.02469999
14:55:44|0.02469999
14:55:45|0.02465686
14:55:47|0.02465686
14:55:47|0.02465686
14:55:48|0.02465686
14:55:51|0.02465686
14:55:51|0.02463341
14:55:52|0.02463341
14:55:53|0.02463341
14:55:54|0.02463341
14:55:55|0.02463341
14:55:56|0.02463341
14:55:57|0.02463341
14:55:58|0.02463341
14:55:59|0.02460404
14:56:00|0.02460404
14:56:01|0.02460404
14:56:02|0.0245875
14:56:04|0.0245875
14:56:05|0.0245875
14:56:06|0.02458742
14:56:08|0.02456907
14:56:09|0.02456909
14:56:10|0.02456909
14:56:10|0.02458728
14:56:11|0.02458728
14:56:13|0.02458728
14:56:14|0.02458728
14:56:16|0.02458728
14:56:16|0.02458443
14:56:17|0.02456913
14:56:18|0.02454592
14:56:19|0.02453759
14:56:20|0.02453075
14:56:21|0.02451171
14:56:23|0.02450038
14:56:23|0.02450038
14:56:25|0.02450038
14:56:26|0.02450075
14:56:28|0.02455806
14:56:28|0.02455806
14:56:30|0.02455806
14:56:31|0.02455806
14:56:33|0.02455806
14:56:33|0.02455806
14:56:34|0.02449994
14:56:35|0.02449994
14:56:36|0.02449987
14:56:37|0.024444
14:56:38|0.024444
14:56:39|0.02447079
14:56:40|0.02447079
14:56:41|0.02447079
14:56:42|0.02445001
14:56:43|0.02445001
14:56:44|0.02449008
14:56:45|0.02449008
14:56:46|0.02449008
14:56:47|0.02449008
14:56:48|0.02449851
14:56:49|0.0244985
14:56:50|0.0244985
14:56:51|0.0244985
14:56:52|0.02445033
14:56:53|0.02445033
14:56:54|0.02445033
14:56:55|0.02445033
14:56:56|0.02445033
14:56:57|0.02445033
14:56:58|0.02445033
14:56:59|0.02445033
14:57:00|0.02445033
14:57:01|0.02445033
14:57:02|0.02445033
14:57:03|0.0245
14:57:05|0.0245
14:57:06|0.0245
14:57:08|0.0245
14:57:10|0.0245
14:57:10|0.0245
14:57:12|0.0245355
14:57:13|0.0245355
14:57:13|0.0245355
14:57:15|0.0245355
14:57:17|0.02453556
14:57:17|0.02453555
14:57:18|0.02453555
14:57:19|0.02453555
14:57:20|0.02453555
14:57:22|0.02453555
14:57:23|0.02453555
14:57:23|0.02450524
14:57:24|0.02450524
14:57:25|0.02450524
14:57:26|0.02447463
14:57:27|0.02448781
14:57:28|0.02448781
14:57:29|0.02448781
14:57:31|0.02448781
14:57:32|0.02448781
14:57:33|0.02449363
14:57:33|0.02449363
14:57:35|0.02449363
14:57:35|0.02449363
14:57:36|0.02449363
14:57:37|0.02449363
14:57:39|0.02455
14:57:40|0.02455
14:57:41|0.02455
14:57:41|0.02455
14:57:42|0.02455
14:57:44|0.02455
14:57:44|0.02455
14:57:45|0.02455
14:57:46|0.02450138
14:57:48|0.02450138
14:57:49|0.02450138
14:57:50|0.02450138
14:57:51|0.02450138
14:57:51|0.02450138
14:57:53|0.02454695
14:57:53|0.02450171
14:57:55|0.02454
14:57:56|0.02454
14:57:57|0.02454
14:57:58|0.02454
14:57:59|0.02454
14:58:00|0.02454
14:58:01|0.02450674
14:58:02|0.02450674
14:58:03|0.02450681
14:58:05|0.02454
14:58:06|0.02454
14:58:07|0.02454
14:58:08|0.02454
14:58:09|0.02454
14:58:10|0.02454
14:58:11|0.02454
14:58:12|0.0245
14:58:13|0.0245
14:58:14|0.0245
14:58:15|0.0245
14:58:16|0.0245
14:58:18|0.0245
14:58:18|0.0245
14:58:19|0.0245
14:58:20|0.0245
14:58:22|0.0245
14:58:22|0.0245
14:58:23|0.0244721
14:58:25|0.0244721
14:58:25|0.0244721
14:58:27|0.0244721
14:58:28|0.0244721
14:58:29|0.0244721
14:58:30|0.02447208
14:58:31|0.02447208
14:58:32|0.02447208
14:58:33|0.02447208
14:58:35|0.02447208
14:58:36|0.02447208
14:58:36|0.02447208
14:58:37|0.02447208
14:58:39|0.02447208
14:58:40|0.02447208
14:58:40|0.02447208
14:58:41|0.02447208
14:58:42|0.02447208
14:58:43|0.02447208
14:58:44|0.02446001
14:58:45|0.02446001
14:58:46|0.02446001
14:58:48|0.02446001
14:58:48|0.02446001
14:58:50|0.02446001
14:58:51|0.02446001
14:58:52|0.02446001
14:58:54|0.02446001
14:58:55|0.02446001
14:58:55|0.02446001
14:58:56|0.02446
14:58:58|0.02446
14:58:59|0.02446
14:59:00|0.02446
14:59:00|0.02445
14:59:02|0.02445
14:59:02|0.02445
14:59:04|0.02445
14:59:05|0.02445
14:59:06|0.02445
14:59:07|0.02445
14:59:08|0.02445
14:59:09|0.02445001
14:59:11|0.02445
14:59:11|0.02445
14:59:12|0.02445
14:59:13|0.02445
14:59:15|0.02445
14:59:16|0.02445
14:59:16|0.02445
14:59:18|0.02445
14:59:18|0.02445
14:59:20|0.02446
14:59:20|0.02445001
14:59:22|0.02445001
14:59:22|0.02445001
14:59:24|0.02445001
14:59:24|0.02445001
14:59:26|0.02437659
14:59:27|0.02431218
14:59:28|0.02431218
14:59:29|0.0243202
14:59:30|0.02431218
14:59:31|0.02436071
14:59:32|0.02430001
14:59:33|0.02429934
14:59:34|0.02428649
14:59:35|0.02430757
14:59:36|0.02430757
14:59:37|0.02430754
14:59:38|0.02430753
14:59:39|0.02430753
14:59:41|0.0243052
14:59:41|0.02430632
14:59:42|0.02430249
14:59:43|0.02430247
14:59:45|0.02433612
14:59:45|0.02433612
14:59:46|0.02433612
14:59:48|0.02430753
14:59:49|0.02430753
14:59:50|0.02433609
14:59:51|0.02430762
14:59:52|0.02430762
14:59:53|0.02433611
14:59:54|0.02430771
14:59:55|0.02430771
14:59:56|0.02430772
14:59:57|0.02430772
14:59:58|0.02430755
14:59:59|0.02430755
15:00:00|0.02430755
15:00:01|0.02430755
15:00:02|0.02430755
15:00:03|0.02430755
15:00:05|0.02437202
15:00:05|0.02437202
15:00:07|0.02437202
15:00:08|0.02437202
15:00:09|0.02434087
15:00:10|0.02434087
15:00:11|0.02434087
15:00:13|0.02434087
15:00:14|0.02434087
15:00:15|0.02434087
15:00:16|0.02434087
15:00:17|0.02434087
15:00:18|0.0244
15:00:19|0.0244
15:00:20|0.0244
15:00:21|0.0244
15:00:22|0.0244
15:00:23|0.0244
15:00:24|0.0244
15:00:25|0.0244
15:00:26|0.0244
15:00:27|0.0244
15:00:28|0.0244
15:00:29|0.0244
15:00:30|0.02439999
15:00:31|0.02439999
15:00:32|0.02439999
15:00:33|0.0244
15:00:34|0.0244
15:00:35|0.0244
15:00:36|0.0244
15:00:37|0.0244
15:00:38|0.0244
15:00:39|0.0244
15:00:40|0.0244
15:00:42|0.0244
15:00:43|0.0244
15:00:43|0.0244
15:00:44|0.0244
15:00:46|0.0244
15:00:47|0.0244
15:00:48|0.0244
15:00:49|0.0244
15:00:50|0.0244
15:00:51|0.0244
15:00:52|0.0244
15:00:53|0.0244
15:00:54|0.0244
15:00:55|0.0244
15:00:56|0.02438693
15:00:57|0.02438693
15:00:58|0.02438693
15:00:59|0.02438693
15:01:00|0.02438693
15:01:01|0.02436493
15:01:02|0.02437945
15:01:03|0.02437945
15:01:04|0.02437945
15:01:05|0.02437152
15:01:06|0.02437152
15:01:07|0.02437152
15:01:08|0.02437152
15:01:10|0.02437152
15:01:11|0.02437152
15:01:12|0.02436493
15:01:14|0.02436493
15:01:14|0.02436493
15:01:15|0.02436493
15:01:17|0.02436493
15:01:17|0.02436493
15:01:18|0.02436493
15:01:20|0.02436493
15:01:20|0.02436493
15:01:21|0.02436493
15:01:22|0.02436493
15:01:23|0.02436493
15:01:25|0.02436493
15:01:25|0.02436493
15:01:26|0.02436928
15:01:27|0.02436927
15:01:28|0.02436927
15:01:29|0.02436927
15:01:30|0.02436927
15:01:31|0.02435
15:01:33|0.02435
15:01:34|0.02435
15:01:35|0.02438348
15:01:36|0.02438348
15:01:37|0.02438348
15:01:38|0.02438348
15:01:39|0.02438348
15:01:40|0.02438348
15:01:41|0.02438348
15:01:42|0.02438348
15:01:43|0.02438348
15:01:44|0.02438348
15:01:46|0.02438332
15:01:46|0.02438332
15:01:47|0.02438332
15:01:48|0.02438332
15:01:49|0.02438332
15:01:50|0.02438348
15:01:51|0.02438348
15:01:52|0.02439603
15:01:53|0.02439603
15:01:54|0.02439603
15:01:55|0.02439603
15:01:56|0.02439603
15:01:58|0.02439603
15:01:59|0.02439629
15:02:00|0.02439629
15:02:01|0.02437612
15:02:02|0.02439999
15:02:03|0.02439999
15:02:04|0.02439999
15:02:06|0.02439999
15:02:06|0.02439999
15:02:07|0.02439989
15:02:09|0.02439998
15:02:11|0.02439998
15:02:12|0.02439998
15:02:13|0.02439998
15:02:14|0.02439998
15:02:16|0.02439998
15:02:16|0.02439998
15:02:17|0.02439998
15:02:18|0.02439998
15:02:19|0.02439998
15:02:20|0.02439998
15:02:21|0.02439998
15:02:22|0.02439999
15:02:23|0.02439999
15:02:25|0.02439999
15:02:26|0.02439999
15:02:26|0.02439999
15:02:28|0.02439999
15:02:28|0.02439999
15:02:30|0.02439999
15:02:30|0.02436948
15:02:32|0.02436948
15:02:32|0.02436948
15:02:34|0.02436948
15:02:35|0.02436948
15:02:36|0.02439999
15:02:36|0.02439999
15:02:38|0.02439999
15:02:39|0.02439999
15:02:40|0.02439999
15:02:41|0.02439999
15:02:41|0.02439999
15:02:42|0.02439999
15:02:43|0.02439999
15:02:45|0.02439999
15:02:45|0.02439999
15:02:46|0.02439999
15:02:47|0.02439999
15:02:48|0.02439999
15:02:50|0.02439998
15:02:50|0.02439998
15:02:52|0.02439998
15:02:52|0.02439998
15:02:54|0.0243694
15:02:55|0.02439998
15:02:56|0.02439998
15:02:57|0.02439998
15:02:58|0.02439998
15:02:58|0.02439998
15:02:59|0.02439998
15:03:01|0.02439998
15:03:02|0.02439998
15:03:03|0.02439998
15:03:04|0.02439998
15:03:05|0.02439998
15:03:05|0.02439998
15:03:07|0.02439998
15:03:08|0.02439998
15:03:09|0.02439998
15:03:10|0.02439998
15:03:12|0.02439998
15:03:12|0.02439998
15:03:13|0.02439998
15:03:14|0.02439998
15:03:15|0.02439998
15:03:17|0.02439997
15:03:18|0.02439997
15:03:19|0.02439997
15:03:19|0.02439997
15:03:21|0.02439997
15:03:22|0.02439997
15:03:23|0.02439997
15:03:24|0.02439997
15:03:25|0.02439998
15:03:25|0.02439998
15:03:27|0.02439998
15:03:27|0.02439998
15:03:28|0.02439998
15:03:30|0.02439998
15:03:31|0.02439998
15:03:32|0.02439998
15:03:33|0.02439998
15:03:34|0.02439998
15:03:36|0.02439998
15:03:36|0.02439998
15:03:37|0.02439998
15:03:38|0.02439998
15:03:39|0.02439998
15:03:40|0.02439998
15:03:41|0.02439998
15:03:43|0.02439998
15:03:44|0.02439998
15:03:46|0.02439998
15:03:46|0.02439998
15:03:47|0.02439998
15:03:48|0.02439998
15:03:49|0.02439998
15:03:50|0.02439998
15:03:51|0.02439998
15:03:52|0.02439997
15:03:53|0.02439997
15:03:54|0.02439997
15:03:55|0.02439997
15:03:56|0.02439997
15:03:57|0.02439997
15:03:58|0.02439997
15:03:59|0.02439997
15:04:01|0.02439997
15:04:03|0.02439997
15:04:03|0.02439998
15:04:04|0.02439998
15:04:05|0.02439998
15:04:06|0.02439998
15:04:07|0.02439998
15:04:08|0.02436946
15:04:09|0.02436946
15:04:10|0.02439998
15:04:12|0.02439998
15:04:13|0.02439998
15:04:14|0.02439998
15:04:14|0.02439998
15:04:16|0.02439998
15:04:17|0.02439998
15:04:17|0.02439998
15:04:18|0.02439998
15:04:20|0.02439998
15:04:21|0.02439998
15:04:22|0.02439998
15:04:22|0.02439998
15:04:24|0.02439998
15:04:26|0.02439998
15:04:27|0.02439998
15:04:28|0.02439998
15:04:28|0.02439998
15:04:30|0.02439998
15:04:30|0.02439998
15:04:31|0.02439998
15:04:33|0.02439998
15:04:34|0.02439998
15:04:36|0.02439998
15:04:37|0.02439998
15:04:37|0.02439998
15:04:38|0.02439998
15:04:39|0.02439998
15:04:40|0.02439998
15:04:41|0.02439998
15:04:43|0.02439998
15:04:44|0.02439998
15:04:45|0.02439998
15:04:46|0.02439998
15:04:47|0.02439998
15:04:48|0.02439998
15:04:48|0.02439998
15:04:50|0.02439998
15:04:50|0.02439998
15:04:51|0.02439998
15:04:53|0.02439998
15:04:54|0.02439998
15:04:55|0.02439998
15:04:57|0.0244
15:04:57|0.0244
15:04:58|0.0244
15:04:59|0.0244
15:05:00|0.0244
15:05:02|0.0244
15:05:03|0.0244
15:05:04|0.0244
15:05:05|0.02439999
15:05:07|0.02439999
15:05:07|0.0244
15:05:08|0.0244
15:05:09|0.0244
15:05:10|0.0244
15:05:12|0.0244
15:05:14|0.0244
15:05:14|0.0244
15:05:15|0.0244
15:05:16|0.0244
15:05:17|0.0244
15:05:19|0.0244
15:05:20|0.0244
15:05:21|0.0244
15:05:22|0.0244
15:05:23|0.0244
15:05:23|0.0244
15:05:25|0.0244
15:05:27|0.0244
15:05:27|0.0244
15:05:28|0.0244
15:05:29|0.0244
15:05:30|0.0244
15:05:31|0.0244
15:05:32|0.0244
15:05:33|0.0244
15:05:34|0.0244
15:05:36|0.0244
15:05:37|0.0244
15:05:38|0.0244
15:05:39|0.0244
15:05:40|0.0244
15:05:42|0.0244
15:05:43|0.0244
15:05:44|0.0244
15:05:45|0.0244
15:05:46|0.0244
15:05:46|0.0244
15:05:48|0.0244
15:05:49|0.0244
15:05:49|0.0244
15:05:51|0.0244
15:05:52|0.0244
15:05:53|0.0244
15:05:54|0.0244
15:05:54|0.0244
15:05:56|0.0244
15:05:57|0.0244
15:05:58|0.024399
15:05:58|0.02440514
15:06:00|0.02440514
15:06:00|0.02440514
15:06:02|0.02440514
15:06:03|0.02440514
15:06:04|0.02443753
15:06:04|0.02443753
15:06:06|0.02443753
15:06:06|0.02443753
15:06:08|0.02440017
15:06:08|0.02440017
15:06:10|0.0244538
15:06:10|0.0244538
15:06:12|0.0244538
15:06:13|0.0244538
15:06:15|0.0244102
15:06:15|0.0244102
15:06:16|0.0244102
15:06:17|0.0244102
15:06:19|0.0244102
15:06:20|0.0244102
15:06:20|0.0244102
15:06:23|0.0244102
15:06:23|0.0244102
15:06:24|0.0244102
15:06:25|0.0244102
15:06:27|0.0244102
15:06:28|0.0244102
15:06:29|0.0244102
15:06:30|0.0244102
15:06:31|0.0244102
15:06:32|0.0244102
15:06:34|0.0244102
15:06:35|0.0244102
15:06:35|0.0244102
15:06:37|0.02447659
15:06:38|0.02447659
15:06:39|0.02447659
15:06:41|0.02441348
15:06:41|0.02446616
15:06:42|0.02446616
15:06:43|0.02446616
15:06:45|0.02446616
15:06:45|0.02446616
15:06:47|0.02446616
15:06:48|0.02446616
15:06:49|0.02446616
15:06:50|0.02446616
15:06:51|0.02446616
15:06:52|0.02446616
15:06:53|0.02446616
15:06:53|0.02446616
15:06:55|0.02446616
15:06:56|0.02446616
15:06:57|0.02441486
15:06:58|0.02440757
15:06:59|0.02440757
15:06:59|0.02440757
15:07:01|0.02441461
15:07:02|0.02441461
15:07:03|0.02441461
15:07:04|0.02441461
15:07:06|0.02443764
15:07:06|0.02443764
15:07:07|0.0244371
15:07:08|0.0244371
15:07:09|0.0244371
15:07:10|0.0244371
15:07:11|0.0244371
15:07:12|0.0244371
15:07:13|0.0244371
15:07:15|0.0244371
15:07:17|0.02441348
15:07:17|0.02441348
15:07:19|0.02441348
15:07:21|0.02441348
15:07:21|0.02441348
15:07:22|0.02441348
15:07:23|0.02441348
15:07:24|0.02441348
15:07:25|0.02441348
15:07:26|0.02441348
15:07:27|0.02441348
15:07:28|0.02441348
15:07:29|0.02441348
15:07:30|0.02441348
15:07:31|0.02441348
15:07:32|0.02441348
15:07:34|0.02441348
15:07:35|0.02441348
15:07:35|0.02441348
15:07:37|0.02441348
15:07:38|0.02441348
15:07:39|0.02441348
15:07:39|0.02441348
15:07:40|0.02441348
15:07:42|0.02441571
15:07:43|0.02441571
15:07:44|0.02441571
15:07:45|0.02441571
15:07:45|0.02441571
15:07:47|0.02443
15:07:48|0.02443
15:07:48|0.02443
15:07:50|0.02443
15:07:51|0.02443
15:07:51|0.02443
15:07:52|0.02443
15:07:53|0.0244438
15:07:55|0.0244438
15:07:55|0.0244438
15:07:56|0.0244438
15:07:58|0.0244438
15:07:59|0.0244438
15:08:00|0.0244438
15:08:01|0.0244438
15:08:02|0.0244438
15:08:03|0.0244438
15:08:04|0.0244438
15:08:05|0.0244438
15:08:06|0.0244438
15:08:07|0.0244438
15:08:09|0.0244438
15:08:09|0.0244438
15:08:10|0.0244438
15:08:11|0.0244438
15:08:12|0.0244438
15:08:13|0.0244438
15:08:14|0.0244438
15:08:15|0.0244438
15:08:16|0.0244438
15:08:17|0.0244438
15:08:19|0.0244438
15:08:20|0.0244438
15:08:20|0.0244438
15:08:22|0.02443
15:08:24|0.02443
15:08:25|0.02443
15:08:27|0.02443
15:08:27|0.02443
15:08:28|0.02443
15:08:29|0.02443
15:08:30|0.02443
15:08:31|0.02443
15:08:32|0.02443
15:08:33|0.02443
15:08:34|0.02443
15:08:35|0.02444379
15:08:37|0.02444379
15:08:38|0.02444379
15:08:39|0.02444379
15:08:40|0.02444379
15:08:41|0.02444379
15:08:42|0.02444379
15:08:43|0.02444379
15:08:44|0.02444379
15:08:45|0.02444379
15:08:46|0.02444379
15:08:47|0.02444379
15:08:48|0.02444379
15:08:49|0.02444379
15:08:50|0.02444379
15:08:51|0.02444379
15:08:52|0.02444379
15:08:52|0.02444379
15:08:53|0.02444379
15:08:55|0.02444379
15:08:55|0.02444379
15:08:57|0.02444379
15:08:57|0.02444379
15:08:59|0.02444379
15:08:59|0.02444379
15:09:01|0.02444379
15:09:01|0.02444379
15:09:03|0.02444379
15:09:03|0.02444379
15:09:05|0.02444379
15:09:05|0.02444379
15:09:07|0.02444379
15:09:07|0.02444379
15:09:09|0.02444379
15:09:11|0.02444379
15:09:11|0.02444379
15:09:12|0.02444379
15:09:13|0.02444379
15:09:14|0.02444379
15:09:15|0.02444379
15:09:17|0.02446403
15:09:19|0.02446403
15:09:19|0.02446403
15:09:21|0.02446403
15:09:22|0.02446403
15:09:23|0.02446403
15:09:24|0.02446403
15:09:25|0.02446403
15:09:26|0.02446403
15:09:27|0.02446403
15:09:28|0.02446403
15:09:29|0.02446403
15:09:30|0.02446995
15:09:31|0.02446995
15:09:32|0.02446995
15:09:33|0.02446995
15:09:34|0.02446995
15:09:35|0.02446995
15:09:36|0.02446995
15:09:37|0.02446995
15:09:39|0.02446995
15:09:40|0.02446995
15:09:40|0.02446995
15:09:42|0.02446995
15:09:43|0.02446995
15:09:44|0.02446995
15:09:45|0.02446995
15:09:46|0.02444998
15:09:47|0.02444998
15:09:48|0.02445
15:09:49|0.02444998
15:09:50|0.02444998
15:09:51|0.02444998
15:09:52|0.02444998
15:09:53|0.02444998
15:09:54|0.02444998
15:09:55|0.02444998
15:09:56|0.02444998
15:09:57|0.02444998
15:09:58|0.02444998
15:10:00|0.02444988
15:10:01|0.02444988
15:10:02|0.02444988
15:10:02|0.02444988
15:10:04|0.02444988
15:10:05|0.02444986
15:10:05|0.02444986
15:10:07|0.02444986
15:10:07|0.02444986
15:10:08|0.02444986
15:10:09|0.02444986
15:10:11|0.02444986
15:10:12|0.02444986
15:10:13|0.02444986
15:10:14|0.02444986
15:10:15|0.02444986
15:10:15|0.02444986
15:10:17|0.02444986
15:10:17|0.02444986
15:10:18|0.02444986
15:10:19|0.02444986
15:10:21|0.02444986
15:10:21|0.02444986
15:10:23|0.02444986
15:10:23|0.0244398
15:10:24|0.0244398
15:10:26|0.0244398
15:10:26|0.0244398
15:10:28|0.0244398
15:10:29|0.0244398
15:10:30|0.0244398
15:10:31|0.0244398
15:10:32|0.0244398
15:10:33|0.0244398
15:10:34|0.0244398
15:10:35|0.0244398
15:10:36|0.0244398
15:10:37|0.0244398
15:10:38|0.0244398
15:10:39|0.0244398
15:10:40|0.02442999
15:10:42|0.02442999
15:10:43|0.02442999
15:10:43|0.02442999
15:10:44|0.02442999
15:10:46|0.02442999
15:10:47|0.02442999
15:10:48|0.02442999
15:10:49|0.02442999
15:10:50|0.02442999
15:10:51|0.02442
15:10:52|0.02442
15:10:53|0.02442
15:10:54|0.02442
15:10:55|0.02442
15:10:57|0.02442
15:10:57|0.02442
15:10:58|0.02442
15:11:00|0.02442
15:11:01|0.02442
15:11:02|0.02442
15:11:03|0.02442
15:11:04|0.02442
15:11:05|0.02442
15:11:06|0.02442
15:11:07|0.02442
15:11:08|0.02442
15:11:09|0.02442
15:11:10|0.02440141
15:11:11|0.02440141
15:11:12|0.02441994
15:11:13|0.02441988
15:11:14|0.02441988
15:11:15|0.02441988
15:11:17|0.02440997
15:11:17|0.02440997
15:11:19|0.02440997
15:11:20|0.02440997
15:11:21|0.02440997
15:11:22|0.02440997
15:11:24|0.02436
15:11:25|0.02440958
15:11:25|0.02440958
15:11:27|0.02440958
15:11:28|0.02440958
15:11:30|0.02440958
15:11:31|0.02440958
15:11:31|0.02440958
15:11:33|0.02440888
15:11:34|0.02440888
15:11:35|0.02440872
15:11:36|0.02440385
15:11:37|0.02440385
15:11:38|0.02440385
15:11:39|0.02440383
15:11:40|0.02441
15:11:41|0.02441974
15:11:42|0.02441999
15:11:43|0.02442
15:11:44|0.02442
15:11:45|0.02442
15:11:46|0.02442
15:11:47|0.02442
15:11:48|0.02443343
15:11:49|0.02443343
15:11:50|0.02443343
15:11:51|0.02443343
15:11:52|0.02443343
15:11:53|0.02443343
15:11:55|0.02443343
15:11:55|0.02443343
15:11:57|0.02443343
15:11:58|0.02443343
15:11:58|0.02443343
15:12:01|0.0244316
15:12:01|0.0244316
15:12:02|0.0244316
15:12:03|0.02443343
15:12:04|0.02443343
15:12:05|0.02443343
15:12:06|0.02438237
15:12:07|0.02438237
15:12:08|0.0244316
15:12:09|0.0244316
15:12:10|0.02443343
15:12:11|0.02443343
15:12:12|0.02443343
15:12:13|0.02443343
15:12:14|0.02443343
15:12:15|0.02443343
15:12:16|0.02443343
15:12:18|0.02443343
15:12:18|0.02443343
15:12:21|0.02443343
15:12:21|0.02443343
15:12:22|0.02443343
15:12:23|0.02443343
15:12:24|0.02443343
15:12:25|0.02443343
15:12:26|0.02443343
15:12:27|0.02443343
15:12:28|0.02443343
15:12:29|0.02443343
15:12:30|0.02443343
15:12:31|0.02443343
15:12:32|0.02443343
15:12:33|0.02443343
15:12:35|0.02443343
15:12:35|0.02443343
15:12:37|0.02443343
15:12:38|0.02443343
15:12:39|0.02443342
15:12:40|0.02443342
15:12:41|0.02443342
15:12:42|0.02443343
15:12:43|0.02443343
15:12:44|0.02443343
15:12:44|0.02443343
15:12:46|0.02443343
15:12:46|0.02443343
15:12:47|0.02443343
15:12:49|0.02443343
15:12:50|0.02443343
15:12:50|0.02443343
15:12:52|0.02443343
15:12:53|0.02443343
15:12:54|0.02443343
15:12:55|0.02443343
15:12:56|0.02443343
15:12:56|0.02443343
15:12:58|0.02443343
15:12:58|0.02443343
15:13:00|0.02443343
15:13:00|0.02443343
15:13:01|0.02443343
15:13:02|0.02443343
15:13:04|0.02443343
15:13:06|0.0244549
15:13:06|0.0244549
15:13:07|0.0244549
15:13:08|0.0244549
15:13:09|0.0244549
15:13:10|0.0244549
15:13:11|0.0244549
15:13:13|0.0244549
15:13:13|0.0244549
15:13:14|0.0244549
15:13:15|0.0244549
15:13:17|0.0244549
15:13:18|0.0244549
15:13:18|0.0244549
15:13:19|0.0244549
15:13:22|0.0244549
15:13:23|0.0244549
15:13:25|0.0244549
15:13:25|0.0244549
15:13:26|0.0244549
15:13:27|0.0244549
15:13:29|0.02447
15:13:30|0.02447
15:13:32|0.02447
15:13:32|0.02447
15:13:33|0.02447
15:13:34|0.02447
15:13:35|0.02447
15:13:36|0.0245
15:13:38|0.02450001
15:13:39|0.02450001
15:13:40|0.02450001
15:13:41|0.02450001
15:13:43|0.02450001
15:13:44|0.02450001
15:13:45|0.02450001
15:13:46|0.02450001
15:13:47|0.02450001
15:13:48|0.02450001
15:13:48|0.02450001
15:13:50|0.02450001
15:13:51|0.02450001
15:13:52|0.02450004
15:13:54|0.02450004
15:13:55|0.02450004
15:13:56|0.02450004
15:13:57|0.02451174
15:13:58|0.02451174
15:13:59|0.02451174
15:14:00|0.02451174
15:14:01|0.02451174
15:14:02|0.02451174
15:14:03|0.0245405
15:14:04|0.02457096
15:14:05|0.02454885
15:14:06|0.02454885
15:14:07|0.02454885
15:14:08|0.02454885
15:14:09|0.02454885
15:14:10|0.02454885
15:14:11|0.02454885
15:14:12|0.02454885
15:14:13|0.02454885
15:14:14|0.02454885
15:14:15|0.02454885
15:14:16|0.02454885
15:14:17|0.02454885
15:14:18|0.02454885
15:14:19|0.02454885
15:14:20|0.02454885
15:14:21|0.02459999
15:14:23|0.02459999
15:14:24|0.02459999
15:14:25|0.02459999
15:14:26|0.02459999
15:14:27|0.02459999
15:14:28|0.02459999
15:14:30|0.02459999
15:14:31|0.02459999
15:14:32|0.02459999
15:14:33|0.02459999
15:14:34|0.02459999
15:14:35|0.02459999
15:14:36|0.02459999
15:14:38|0.02459999
15:14:39|0.02461
15:14:39|0.02461001
15:14:40|0.02461001
15:14:42|0.02466535
15:14:43|0.02466535
15:14:43|0.02466535
15:14:44|0.02466535
15:14:46|0.02466535
15:14:47|0.02466535
15:14:48|0.02466535
15:14:49|0.02466535
15:14:50|0.02466535
15:14:50|0.02466535
15:14:51|0.02466535
15:14:53|0.02466535
15:14:54|0.02466535
15:14:55|0.02466535
15:14:56|0.0246337
15:14:57|0.0246337
15:14:58|0.0246337
15:14:59|0.02466533
15:15:00|0.02466533
15:15:01|0.02466533
15:15:02|0.02466533
15:15:03|0.02466533
15:15:04|0.02466533
15:15:06|0.02466535
15:15:07|0.02468557
15:15:08|0.02468557
15:15:09|0.02468557
15:15:11|0.02468557
15:15:11|0.02466552
15:15:12|0.02466552
15:15:14|0.02466552
15:15:15|0.02466552
15:15:15|0.02467002
15:15:17|0.02467002
15:15:18|0.02468555
15:15:19|0.02468555
15:15:20|0.02468555
15:15:21|0.02468555
15:15:22|0.02468555
15:15:24|0.02468555
15:15:25|0.02467
15:15:26|0.02466527
15:15:27|0.02466527
15:15:28|0.02466527
15:15:29|0.02466527
15:15:30|0.02469003
15:15:31|0.02469003
15:15:32|0.02469006
15:15:33|0.02469006
15:15:34|0.02469006
15:15:35|0.02469006
15:15:36|0.02469006
15:15:37|0.02469006
15:15:39|0.02467
15:15:39|0.02467
15:15:40|0.02467
15:15:41|0.02467
15:15:42|0.02467
15:15:43|0.02467
15:15:45|0.02466529
15:15:45|0.0247
15:15:46|0.02469006
15:15:47|0.02469006
15:15:49|0.02469006
15:15:50|0.02469006
15:15:51|0.02469006
15:15:51|0.02469999
15:15:53|0.02469999
15:15:53|0.02469999
15:15:55|0.02469999
15:15:55|0.02466544
15:15:57|0.02466544
15:15:58|0.02466544
15:15:59|0.02466544
15:16:01|0.02469984
15:16:01|0.02469999
15:16:02|0.02469999
15:16:03|0.02469999
15:16:05|0.0247
15:16:06|0.0247
15:16:07|0.0247
15:16:08|0.0247
15:16:10|0.0247
15:16:10|0.0247
15:16:11|0.0247
15:16:12|0.0247
15:16:14|0.0247
15:16:15|0.0247
15:16:16|0.0247
15:16:17|0.0247392
15:16:18|0.0247392
15:16:19|0.0247392
15:16:21|0.02470033
15:16:22|0.02473861
15:16:23|0.02473861
15:16:25|0.02473862
15:16:26|0.02473862
15:16:27|0.02473862
15:16:28|0.02473862
15:16:29|0.02473862
15:16:30|0.0247392
15:16:31|0.0247392
15:16:32|0.0247392
15:16:33|0.0247392
15:16:35|0.0247392
15:16:35|0.0247392
15:16:37|0.02477085
15:16:38|0.02473897
15:16:39|0.02473902
15:16:40|0.02477085
15:16:41|0.02477085
15:16:42|0.02477085
15:16:43|0.02477085
15:16:45|0.02474752
15:16:46|0.02474752
15:16:47|0.02474752
15:16:47|0.02477085
15:16:49|0.02477085
15:16:50|0.02477085
15:16:51|0.0247477
15:16:52|0.0247477
15:16:53|0.0247477
15:16:54|0.0247477
15:16:55|0.02474789
15:16:56|0.02474789
15:16:57|0.02475001
15:16:58|0.02477282
15:16:59|0.02477282
15:17:00|0.02477282
15:17:01|0.024773
15:17:02|0.024773
15:17:03|0.024773
15:17:04|0.024773
15:17:05|0.024773
15:17:06|0.024773
15:17:07|0.024773
15:17:08|0.024773
15:17:09|0.024773
15:17:10|0.024773
15:17:11|0.024773
15:17:13|0.02478249
15:17:13|0.024773
15:17:14|0.024773
15:17:16|0.02478875
15:17:17|0.02478876
15:17:18|0.02478876
15:17:19|0.02478876
15:17:20|0.02477301
15:17:21|0.02477301
15:17:22|0.02477301
15:17:23|0.02477301
15:17:24|0.02477301
15:17:26|0.02477301
15:17:27|0.02477301
15:17:27|0.02477301
15:17:29|0.02477301
15:17:30|0.02477301
15:17:31|0.02477301
15:17:33|0.02477301
15:17:33|0.02477301
15:17:35|0.02477301
15:17:36|0.02477301
15:17:38|0.02477301
15:17:38|0.02477301
15:17:39|0.02477302
15:17:40|0.02477302
15:17:41|0.02479501
15:17:42|0.02479501
15:17:43|0.02479501
15:17:44|0.02479501
15:17:45|0.02479501
15:17:46|0.02479501
15:17:47|0.02479501
15:17:48|0.02479501
15:17:50|0.024773
15:17:50|0.024773
15:17:51|0.024773
15:17:52|0.02479502
15:17:53|0.02479502
15:17:54|0.02479502
15:17:55|0.02479502
15:17:56|0.02479502
15:17:58|0.02479502
15:17:59|0.02479502
15:18:01|0.02479502
15:18:01|0.02479502
15:18:02|0.02479501
15:18:04|0.0248
15:18:05|0.02480111
15:18:06|0.02480111
15:18:07|0.02480111
15:18:08|0.02480111
15:18:09|0.02481095
15:18:10|0.02480113
15:18:11|0.02480113
15:18:12|0.02480111
15:18:13|0.02480111
15:18:14|0.02480111
15:18:14|0.0248011
15:18:15|0.02480081
15:18:17|0.02481095
15:18:17|0.02481095
15:18:19|0.02481095
15:18:20|0.02480081
15:18:22|0.02480081
15:18:22|0.02480081
15:18:23|0.02481095
15:18:24|0.02481095
15:18:25|0.02488562
15:18:27|0.02487571
15:18:28|0.02487571
15:18:28|0.02489498
15:18:30|0.02488198
15:18:31|0.02487572
15:18:32|0.02487572
15:18:33|0.02485912
15:18:35|0.02485773
15:18:35|0.02485773
15:18:36|0.02485773
15:18:37|0.02485773
15:18:38|0.02485904
15:18:39|0.02485914
15:18:40|0.02485914
15:18:41|0.02489932
15:18:42|0.02489932
15:18:44|0.02489932
15:18:45|0.024882
15:18:46|0.024882
15:18:47|0.02485942
15:18:48|0.02485023
15:18:49|0.02488511
15:18:50|0.02488511
15:18:51|0.02480639
15:18:52|0.0249
15:18:53|0.02485035
15:18:54|0.02486107
15:18:55|0.02486107
15:18:56|0.02491643
15:18:57|0.02491643
15:18:57|0.02492
15:18:59|0.02488801
15:19:00|0.0249
15:19:00|0.0249
15:19:02|0.02486434
15:19:03|0.02486435
15:19:04|0.02486435
15:19:05|0.02486435
15:19:06|0.02486438
15:19:07|0.02486438
15:19:08|0.02486438
15:19:09|0.02488801
15:19:10|0.02490637
15:19:10|0.02490637
15:19:12|0.02490637
15:19:12|0.02486436
15:19:13|0.02486436
15:19:15|0.02486436
15:19:16|0.02486222
15:19:17|0.02486222
15:19:18|0.02486222
15:19:20|0.0248642
15:19:20|0.0248642
15:19:21|0.0248642
15:19:22|0.0248642
15:19:23|0.0248641
15:19:25|0.0248641
15:19:26|0.0248641
15:19:26|0.0248641
15:19:28|0.0248641
15:19:30|0.0248641
15:19:31|0.0248641
15:19:32|0.0248641
15:19:32|0.0248641
15:19:35|0.0248641
15:19:35|0.0248641
15:19:36|0.0248641
15:19:37|0.02486396
15:19:38|0.02486396
15:19:39|0.02486396
15:19:40|0.02486396
15:19:41|0.02486396
15:19:42|0.02486396
15:19:43|0.02486396
15:19:45|0.02478926
15:19:46|0.02478926
15:19:48|0.02478926
15:19:48|0.02478926
15:19:49|0.02478926
15:19:50|0.02478926
15:19:51|0.02478926
15:19:52|0.02478926
15:19:53|0.02478926
15:19:54|0.02478926
15:19:55|0.02478926
15:19:56|0.02477308
15:19:57|0.02477308
15:19:58|0.0248
15:19:59|0.0248
15:20:00|0.02477308
15:20:01|0.02477308
15:20:02|0.02477308
15:20:03|0.02477308
15:20:04|0.02477308
15:20:05|0.02477308
15:20:06|0.02477308
15:20:08|0.02477308
15:20:09|0.02477308
15:20:09|0.02477308
15:20:11|0.02477308
15:20:13|0.02477308
15:20:13|0.02477308
15:20:14|0.02477308
15:20:15|0.02477308
15:20:16|0.02477308
15:20:17|0.02477308
15:20:18|0.02477308
15:20:19|0.02477308
15:20:21|0.02477308
15:20:22|0.02477308
15:20:23|0.02477308
15:20:24|0.02477308
15:20:25|0.02477308
15:20:26|0.02477308
15:20:26|0.02477308
15:20:29|0.02477308
15:20:30|0.02477308
15:20:32|0.02477308
15:20:33|0.02477308
15:20:33|0.02477308
15:20:35|0.02477308
15:20:36|0.02477308
15:20:37|0.024773
15:20:38|0.024773
15:20:39|0.024773
15:20:40|0.024773
15:20:42|0.024773
15:20:42|0.024773
15:20:43|0.02476161
15:20:44|0.02476161
15:20:45|0.02476161
15:20:46|0.02476161
15:20:47|0.02476161
15:20:48|0.02476161
15:20:49|0.02476993
15:20:51|0.02476993
15:20:52|0.02476993
15:20:53|0.02476993
15:20:54|0.02476993
15:20:55|0.02476993
15:20:56|0.0247616
15:20:56|0.0247616
15:20:58|0.0247616
15:21:00|0.0247616
15:21:00|0.0247616
15:21:01|0.0247616
15:21:02|0.0247616
15:21:03|0.0247616
15:21:05|0.02475919
15:21:05|0.02475919
15:21:07|0.02475919
15:21:08|0.02475919
15:21:09|0.02472589
15:21:10|0.02472589
15:21:11|0.02472589
15:21:13|0.0247259
15:21:14|0.0247259
15:21:14|0.0247259
15:21:15|0.02471539
15:21:16|0.02471539
15:21:18|0.02471539
15:21:18|0.02471539
15:21:20|0.02471539
15:21:20|0.02471539
15:21:22|0.02471539
15:21:22|0.02471539
15:21:24|0.02471539
15:21:25|0.02471539
15:21:25|0.02471539
15:21:26|0.02471539
15:21:28|0.02471539
15:21:30|0.02472601
15:21:31|0.02472601
15:21:32|0.02471539
15:21:34|0.02471539
15:21:34|0.02471539
15:21:35|0.02471539
15:21:36|0.0247
15:21:37|0.0247
15:21:38|0.0247
15:21:39|0.0247
15:21:40|0.0247
15:21:41|0.0247
15:21:42|0.0247
15:21:43|0.0247
15:21:44|0.0247
15:21:46|0.0246899
15:21:46|0.0246899
15:21:48|0.0246899
15:21:48|0.0246899
15:21:50|0.0246899
15:21:51|0.0246899
15:21:52|0.0246899
15:21:53|0.0246899
15:21:53|0.0246899
15:21:55|0.0246899
15:21:56|0.0246899
15:21:57|0.0246899
15:21:58|0.0246899
15:21:59|0.0246899
15:22:00|0.0246899
15:22:01|0.0246899
15:22:02|0.0246899
15:22:03|0.02469998
15:22:05|0.02469998
15:22:05|0.02469998
15:22:06|0.02469998
15:22:07|0.02469998
15:22:08|0.02469998
15:22:09|0.02469998
15:22:10|0.02469998
15:22:11|0.02469998
15:22:12|0.02469998
15:22:13|0.02469998
15:22:14|0.02469998
15:22:15|0.02469949
15:22:16|0.02469949
15:22:17|0.02469949
15:22:18|0.02469949
15:22:19|0.02469949
15:22:20|0.02469949
15:22:21|0.02469949
15:22:22|0.02469949
15:22:23|0.02469949
15:22:24|0.02469949
15:22:25|0.0247
15:22:26|0.0247
15:22:27|0.0247
15:22:28|0.0247
15:22:30|0.0247
15:22:32|0.0247
15:22:33|0.0247
15:22:34|0.0247
15:22:36|0.02468991
15:22:36|0.02468991
15:22:37|0.02468991
15:22:38|0.02468991
15:22:39|0.02468991
15:22:40|0.02468991
15:22:41|0.02468991
15:22:42|0.02468991
15:22:44|0.02468991
15:22:45|0.02468991
15:22:47|0.02468991
15:22:47|0.02468991
15:22:48|0.02468991
15:22:49|0.02468991
15:22:50|0.02468991
15:22:51|0.02468991
15:22:52|0.02468991
15:22:53|0.02468991
15:22:54|0.02468991
15:22:55|0.02468991
15:22:56|0.02468991
15:22:57|0.02468991
15:22:58|0.02468991
15:23:00|0.02468991
15:23:00|0.02468991
15:23:02|0.02468991
15:23:03|0.02468991
15:23:04|0.02468991
15:23:05|0.02468991
15:23:06|0.02468991
15:23:07|0.02468991
15:23:08|0.02468991
15:23:09|0.02468991
15:23:10|0.02468991
15:23:11|0.02468991
15:23:12|0.02468991
15:23:13|0.02468991
15:23:14|0.02468991
15:23:15|0.02471266
15:23:16|0.02471266
15:23:17|0.02471266
15:23:18|0.02471266
15:23:19|0.02471266
15:23:20|0.02468995
15:23:21|0.02468995
15:23:22|0.02468995
15:23:23|0.02468995
15:23:24|0.02468995
15:23:25|0.02471662
15:23:26|0.02471662
15:23:27|0.02471662
15:23:28|0.02471662
15:23:29|0.02471662
15:23:31|0.02471662
15:23:32|0.02471662
15:23:33|0.02471662
15:23:34|0.02471662
15:23:35|0.02471662
15:23:36|0.02471662
15:23:37|0.02471662
15:23:38|0.02471662
15:23:39|0.02471662
15:23:40|0.02471662
15:23:42|0.02471662
15:23:42|0.02471662
15:23:44|0.02471662
15:23:45|0.02471662
15:23:46|0.02471662
15:23:47|0.02471662
15:23:48|0.02471662
15:23:50|0.02471662
15:23:51|0.02471662
15:23:51|0.02473136
15:23:53|0.02473136
15:23:54|0.02473136
15:23:55|0.02473136
15:23:56|0.02473136
15:23:57|0.02473136
15:23:58|0.02473136
15:23:59|0.02473865
15:24:00|0.02473865
15:24:01|0.02473865
15:24:02|0.02473865
15:24:03|0.02473865
15:24:04|0.02473865
15:24:05|0.02473865
15:24:06|0.02473865
15:24:07|0.02473865
15:24:08|0.02473865
15:24:09|0.02473865
15:24:11|0.02473865
15:24:12|0.02473865
15:24:13|0.02473865
15:24:14|0.02473865
15:24:15|0.02473865
15:24:16|0.02469298
15:24:17|0.02469298
15:24:18|0.02469298
15:24:19|0.02469298
15:24:20|0.02469298
15:24:21|0.02469298
15:24:22|0.02469298
15:24:23|0.02474516
15:24:24|0.02474516
15:24:25|0.02474516
15:24:26|0.02474516
15:24:27|0.02474516
15:24:28|0.02474516
15:24:29|0.02474516
15:24:30|0.02474516
15:24:31|0.02469356
15:24:32|0.02469356
15:24:34|0.02469356
15:24:35|0.02469356
15:24:36|0.02469356
15:24:38|0.02469356
15:24:39|0.02469356
15:24:40|0.02469356
15:24:41|0.02469364
15:24:42|0.02469364
15:24:44|0.02469364
15:24:45|0.02469364
15:24:46|0.02469364
15:24:47|0.02469364
15:24:48|0.02469364
15:24:49|0.02469364
15:24:49|0.02469364
15:24:51|0.02469364
15:24:51|0.02469364
15:24:52|0.02469364
15:24:54|0.02469364
15:24:55|0.02469364
15:24:56|0.02469364
15:24:57|0.02469364
15:24:58|0.02469368
15:24:59|0.02469368
15:25:00|0.02469368
15:25:01|0.02469368
15:25:02|0.02469368
15:25:03|0.02469368
15:25:04|0.02474362
15:25:05|0.02475
15:25:06|0.02475934
15:25:07|0.02475934
15:25:08|0.02475934
15:25:09|0.02475934
15:25:10|0.02475934
15:25:12|0.02475934
15:25:13|0.02475934
15:25:13|0.02475934
15:25:14|0.02475934
15:25:15|0.02475934
15:25:16|0.02475934
15:25:17|0.02475934
15:25:18|0.02475934
15:25:19|0.02475934
15:25:20|0.02475934
15:25:21|0.02475934
15:25:22|0.02475934
15:25:23|0.02475934
15:25:25|0.02475
15:25:25|0.02475
15:25:27|0.02475
15:25:27|0.02475
15:25:29|0.02475
15:25:29|0.02475
15:25:31|0.02475
15:25:31|0.02475
15:25:33|0.02475
15:25:34|0.02475
15:25:35|0.02475
15:25:36|0.02474963
15:25:37|0.02474963
15:25:39|0.02474963
15:25:40|0.02474963
15:25:41|0.02474963
15:25:42|0.02474963
15:25:43|0.02474963
15:25:44|0.02474963
15:25:45|0.02474963
15:25:46|0.02468616
15:25:47|0.02465828
15:25:48|0.02465467
15:25:49|0.02465467
15:25:50|0.02465
15:25:51|0.02465
15:25:52|0.0246595
15:25:53|0.0246595
15:25:55|0.02465239
15:25:55|0.02465239
15:25:57|0.02465239
15:25:57|0.02465239
15:25:58|0.02465239
15:26:00|0.02465239
15:26:01|0.02465239
15:26:01|0.02465239
15:26:02|0.02464572
15:26:03|0.02464572
15:26:04|0.02464572
15:26:06|0.02464572
15:26:07|0.02464572
15:26:07|0.02464565
15:26:09|0.02464564
15:26:09|0.02464562
15:26:10|0.02464562
15:26:11|0.02464562
15:26:12|0.02464562
15:26:14|0.02464562
15:26:15|0.02464562
15:26:16|0.02464562
15:26:16|0.02464562
15:26:18|0.02464562
15:26:18|0.02464562
15:26:19|0.02464562
15:26:20|0.02464562
15:26:22|0.02464997
15:26:23|0.02464997
15:26:23|0.02464997
15:26:24|0.02464997
15:26:25|0.02464997
15:26:26|0.02464997
15:26:28|0.02464997
15:26:29|0.02464997
15:26:30|0.02464997
15:26:31|0.02464997
15:26:31|0.02464997
15:26:33|0.02464997
15:26:34|0.02464997
15:26:35|0.02464997
15:26:36|0.02464997
15:26:37|0.02464997
15:26:38|0.02464997
15:26:39|0.02464997
15:26:40|0.02464997
15:26:41|0.02464997
15:26:42|0.02464997
15:26:43|0.02464997
15:26:44|0.02464997
15:26:45|0.02464997
15:26:46|0.02464997
15:26:47|0.02464997
15:26:48|0.02464997
15:26:50|0.02464953
15:26:51|0.02464953
15:26:52|0.02464953
15:26:53|0.02464953
15:26:55|0.02464953
15:26:55|0.02464953
15:26:56|0.02464953
15:26:58|0.02464953
15:26:58|0.02464953
15:27:00|0.02464953
15:27:01|0.02464953
15:27:02|0.02464953
15:27:02|0.02461502
15:27:03|0.02461502
15:27:04|0.0246495
15:27:06|0.0246495
15:27:07|0.0246495
15:27:08|0.0246495
15:27:09|0.0246495
15:27:10|0.0246495
15:27:10|0.02461502
15:27:11|0.02461502
15:27:12|0.02461502
15:27:13|0.02461502
15:27:15|0.02461502
15:27:16|0.02461502
15:27:16|0.02461502
15:27:17|0.02461502
15:27:19|0.02461502
15:27:19|0.02461502
15:27:20|0.02461502
15:27:21|0.02461502
15:27:22|0.02464927
15:27:23|0.02464927
15:27:24|0.02464927
15:27:26|0.02464917
15:27:27|0.02464917
15:27:28|0.02464917
15:27:28|0.02464917
15:27:30|0.02464917
15:27:30|0.02464917
15:27:31|0.02464917
15:27:32|0.02464917
15:27:33|0.02464917
15:27:35|0.02464917
15:27:37|0.02464917
15:27:37|0.02464917
15:27:38|0.02464917
15:27:39|0.02464917
15:27:41|0.02464917
15:27:42|0.02464917
15:27:43|0.02464917
15:27:44|0.02464917
15:27:45|0.02464917
15:27:46|0.02464917
15:27:47|0.0246268
15:27:48|0.0246268
15:27:48|0.0246268
15:27:49|0.0246268
15:27:50|0.0246268
15:27:51|0.02457093
15:27:53|0.02458371
15:27:53|0.02458371
15:27:55|0.02458371
15:27:55|0.02458371
15:27:57|0.02458371
15:27:58|0.02462626
15:27:58|0.02462626
15:27:59|0.02462626
15:28:00|0.02458371
15:28:02|0.02458371
15:28:03|0.02458371
15:28:04|0.02458371
15:28:05|0.02458371
15:28:06|0.02458371
15:28:07|0.02458371
15:28:08|0.02458371
15:28:09|0.02458371
15:28:10|0.02462561
15:28:11|0.02462561
15:28:13|0.02462561
15:28:14|0.02462561
15:28:14|0.02462561
15:28:15|0.02462561
15:28:17|0.02462561
15:28:17|0.02462561
15:28:18|0.02462561
15:28:20|0.02459445
15:28:20|0.02459445
15:28:21|0.02459445
15:28:22|0.02462531
15:28:23|0.02462531
15:28:25|0.02462531
15:28:25|0.02462531
15:28:27|0.02462531
15:28:28|0.02462531
15:28:29|0.02462531
15:28:30|0.02462531
15:28:30|0.02462531
15:28:31|0.02462531
15:28:32|0.02462531
15:28:34|0.02462509
15:28:36|0.02462509
15:28:36|0.02462509
15:28:37|0.02462509
15:28:38|0.02462509
15:28:40|0.02462509
15:28:41|0.02462509
15:28:42|0.02462496
15:28:43|0.02462496
15:28:44|0.02462496
15:28:45|0.02462496
15:28:46|0.0246251
15:28:48|0.0246251
15:28:49|0.0246251
15:28:50|0.0246251
15:28:51|0.0246251
15:28:53|0.0246251
15:28:53|0.0246251
15:28:54|0.0246251
15:28:55|0.0246251
15:28:56|0.0246251
15:28:57|0.0246251
15:28:58|0.0246251
15:28:59|0.0246251
15:29:00|0.0246251
15:29:01|0.0246251
15:29:03|0.0246251
15:29:04|0.0246251
15:29:04|0.0246251
15:29:06|0.0246251
15:29:07|0.0246251
15:29:07|0.0246251
15:29:10|0.0246251
15:29:10|0.0246251
15:29:11|0.0246251
15:29:12|0.0246251
15:29:13|0.0246251
15:29:14|0.0246251
15:29:15|0.0246251
15:29:16|0.0246251
15:29:17|0.0246251
15:29:18|0.0246251
15:29:19|0.0246251
15:29:20|0.0246251
15:29:22|0.0246251
15:29:23|0.0246251
15:29:24|0.0246251
15:29:25|0.0246251
15:29:26|0.0246251
15:29:27|0.0246251
15:29:28|0.0246251
15:29:28|0.0246251
15:29:30|0.0246251
15:29:30|0.0246251
15:29:32|0.0246251
15:29:32|0.0246251
15:29:33|0.0246251
15:29:35|0.0246251
15:29:36|0.0246251
15:29:38|0.0246251
15:29:38|0.0246251
15:29:39|0.0246251
15:29:40|0.0246251
15:29:41|0.02462505
15:29:42|0.02462505
15:29:43|0.02462505
15:29:44|0.02462505
15:29:45|0.02462505
15:29:46|0.02462505
15:29:48|0.02462492
15:29:48|0.02462492
15:29:50|0.0246249
15:29:51|0.0246249
15:29:52|0.0246249
15:29:52|0.0246249
15:29:54|0.02462489
15:29:55|0.02462489
15:29:55|0.02462489
15:29:57|0.02462489
15:29:58|0.02462489
15:29:58|0.02462489
15:30:00|0.02462489
15:30:02|0.02462489
15:30:03|0.02462489
15:30:04|0.02462489
15:30:05|0.02462489
15:30:06|0.02462489
15:30:07|0.02462489
15:30:08|0.02462489
15:30:09|0.02462489
15:30:11|0.02462509
15:30:12|0.02458371
15:30:13|0.02458371
15:30:14|0.02458371
15:30:15|0.02458371
15:30:16|0.02458371
15:30:17|0.02458371
15:30:18|0.0246198
15:30:19|0.0246198
15:30:20|0.0246197
15:30:21|0.0246197
15:30:22|0.0246197
15:30:22|0.0246197
15:30:24|0.02461954
15:30:25|0.02461954
15:30:27|0.02456437
15:30:27|0.02456437
15:30:28|0.02456437
15:30:29|0.02456437
15:30:30|0.02456437
15:30:31|0.02456437
15:30:32|0.02456437
15:30:33|0.02461873
15:30:34|0.02461873
15:30:35|0.02461854
15:30:36|0.02461854
15:30:38|0.02461854
15:30:40|0.02461854
15:30:41|0.02461782
15:30:43|0.02461782
15:30:43|0.02461782
15:30:44|0.02461782
15:30:45|0.02461782
15:30:46|0.02461782
15:30:47|0.02461782
15:30:48|0.02461782
15:30:49|0.02461782
15:30:50|0.02461782
15:30:51|0.02461782
15:30:52|0.02461782
15:30:53|0.02461782
15:30:54|0.02461714
15:30:56|0.02461714
15:30:57|0.02461714
15:30:58|0.02461714
15:30:59|0.02456438
15:31:00|0.02456438
15:31:02|0.02456438
15:31:02|0.02456438
15:31:03|0.024609
15:31:04|0.024609
15:31:05|0.02460901
15:31:06|0.02461778
15:31:07|0.02461778
15:31:08|0.02461778
15:31:09|0.02461778
15:31:10|0.02461778
15:31:11|0.02461778
15:31:12|0.02461778
15:31:13|0.02461778
15:31:14|0.02457168
15:31:15|0.02457168
15:31:17|0.02457168
15:31:17|0.02457168
15:31:19|0.02457168
15:31:20|0.02457168
15:31:21|0.02457168
15:31:21|0.02457168
15:31:24|0.02457168
15:31:24|0.02457168
15:31:25|0.02457168
15:31:26|0.02457168
15:31:27|0.02457168
15:31:28|0.02457168
15:31:29|0.02457168
15:31:30|0.02457168
15:31:31|0.02457168
15:31:32|0.02460875
15:31:33|0.02460875
15:31:34|0.02460875
15:31:35|0.02460875
15:31:36|0.02460875
15:31:37|0.02460875
15:31:39|0.02460875
15:31:39|0.02460875
15:31:40|0.02460875
15:31:41|0.02460875
15:31:43|0.02460863
15:31:43|0.024609
15:31:46|0.024609
15:31:46|0.024609
15:31:48|0.024609
15:31:48|0.024609
15:31:51|0.024609
15:31:51|0.024609
15:31:53|0.024609
15:31:54|0.024609
15:31:56|0.02463076
15:31:56|0.02463076
15:31:57|0.02463076
15:31:58|0.02463076
15:31:59|0.02463076
15:32:00|0.02463076
15:32:02|0.02463076
15:32:03|0.02463076
15:32:03|0.02463076
15:32:05|0.02463076
15:32:06|0.02463076
15:32:07|0.02460898
15:32:08|0.02460898
15:32:09|0.02457169
15:32:10|0.02457168
15:32:11|0.02457168
15:32:12|0.02457168
15:32:13|0.02455
15:32:15|0.02456435
15:32:16|0.02456435
15:32:16|0.02456435
15:32:18|0.02452094
15:32:19|0.02451171
15:32:20|0.02451171
15:32:21|0.02451171
15:32:21|0.02451171
15:32:23|0.02451171
15:32:24|0.0245431
15:32:25|0.02454304
15:32:26|0.02454299
15:32:27|0.02454299
15:32:28|0.02454299
15:32:29|0.02454274
15:32:30|0.02454271
15:32:31|0.02454271
15:32:32|0.02454271
15:32:34|0.02451171
15:32:34|0.02452052
15:32:36|0.02452052
15:32:37|0.02449994
15:32:38|0.02449994
15:32:39|0.02447
15:32:41|0.02449988
15:32:42|0.02449988
15:32:42|0.02447001
15:32:44|0.02449981
15:32:46|0.02449982
15:32:46|0.02449982
15:32:47|0.02449982
15:32:48|0.02447009
15:32:50|0.02447009
15:32:51|0.02447009
15:32:52|0.02447009
15:32:53|0.02449972
15:32:54|0.02449972
15:32:55|0.02449972
15:32:56|0.02449972
15:32:57|0.02449972
15:32:58|0.02449972
15:32:59|0.02449972
15:33:00|0.02449972
15:33:01|0.02449982
15:33:02|0.02449982
15:33:03|0.02449982
15:33:04|0.02449982
15:33:05|0.02449982
15:33:06|0.02449982
15:33:08|0.02451794
15:33:09|0.02451794
15:33:09|0.02451794
15:33:10|0.02451794
15:33:11|0.02451794
15:33:12|0.02451794
15:33:14|0.02451794
15:33:15|0.02451794
15:33:15|0.02451794
15:33:17|0.02451794
15:33:18|0.02451794
15:33:19|0.0244751
15:33:20|0.02451726
15:33:21|0.02451726
15:33:22|0.02451726
15:33:23|0.02451726
15:33:24|0.02451726
15:33:25|0.02451726
15:33:26|0.02451726
15:33:27|0.02451726
15:33:28|0.02451726
15:33:29|0.02451726
15:33:30|0.02451726
15:33:31|0.02451726
15:33:32|0.02451694
15:33:34|0.0245172
15:33:34|0.0245172
15:33:36|0.0245172
15:33:36|0.0245172
15:33:38|0.0244801
15:33:38|0.0244801
15:33:40|0.0244801
15:33:41|0.02451714
15:33:42|0.02451714
15:33:43|0.02451714
15:33:44|0.02451714
15:33:45|0.02451714
15:33:46|0.02451714
15:33:47|0.02448027
15:33:48|0.02448027
15:33:49|0.0244802
15:33:50|0.024517
15:33:51|0.024517
15:33:52|0.024517
15:33:53|0.02448011
15:33:54|0.0244801
15:33:56|0.02447119
15:33:57|0.02447119
15:33:57|0.02447119
15:33:59|0.02447119
15:34:00|0.02447864
15:34:01|0.02447868
15:34:02|0.02447868
15:34:03|0.02447868
15:34:05|0.02447868
15:34:06|0.02447868
15:34:07|0.02447868
15:34:07|0.02447872
15:34:08|0.02447872
15:34:10|0.02447872
15:34:10|0.02447872
15:34:12|0.02447872
15:34:13|0.02447872
15:34:14|0.02447872
15:34:15|0.02447872
15:34:16|0.02447872
15:34:17|0.02447872
15:34:18|0.02447872
15:34:19|0.02447872
15:34:20|0.02447872
15:34:21|0.02451527
15:34:22|0.02447275
15:34:24|0.02447275
15:34:24|0.02447275
15:34:26|0.02447275
15:34:27|0.02451507
15:34:28|0.02451507
15:34:29|0.02451507
15:34:30|0.02451507
15:34:31|0.02451507
15:34:32|0.02451507
15:34:33|0.02451507
15:34:35|0.02451507
15:34:36|0.02451507
15:34:36|0.02451507
15:34:37|0.02451507
15:34:38|0.02451507
15:34:40|0.02451507
15:34:40|0.02451507
15:34:42|0.02451507
15:34:43|0.02451507
15:34:45|0.02451507
15:34:45|0.02451507
15:34:47|0.02451507
15:34:47|0.02451397
15:34:48|0.02446297
15:34:50|0.02449488
15:34:51|0.02449488
15:34:52|0.0244607
15:34:53|0.02444266
15:34:54|0.02444266
15:34:55|0.02444266
15:34:57|0.02444173
15:34:58|0.02444173
15:34:59|0.02444173
15:35:00|0.02445095
15:35:01|0.02445091
15:35:02|0.02445089
15:35:03|0.02445089
15:35:04|0.02444404
15:35:06|0.02444404
15:35:06|0.02444404
15:35:07|0.02444404
15:35:08|0.02444393
15:35:09|0.02444393
15:35:11|0.02444393
15:35:11|0.02444393
15:35:12|0.02444393
15:35:13|0.02442898
15:35:14|0.02444337
15:35:15|0.02444337
15:35:17|0.02440365
15:35:17|0.02442768
15:35:19|0.02442768
15:35:19|0.02442768
15:35:20|0.02442763
15:35:22|0.02442763
15:35:22|0.02442763
15:35:23|0.02442763
15:35:24|0.02442763
15:35:26|0.02443836
15:35:28|0.02443836
15:35:28|0.02443836
15:35:29|0.02443836
15:35:30|0.02443836
15:35:32|0.02443836
15:35:33|0.02443836
15:35:34|0.02443836
15:35:35|0.02443836
15:35:36|0.02443836
15:35:37|0.02442763
15:35:38|0.02442763
15:35:39|0.02442763
15:35:40|0.02442763
15:35:41|0.02442763
15:35:42|0.02442763
15:35:43|0.02442763
15:35:44|0.02442763
15:35:46|0.02443835
15:35:46|0.02443835
15:35:48|0.02443835
15:35:48|0.02443835
15:35:49|0.02443835
15:35:50|0.02443835
15:35:51|0.02443835
15:35:52|0.02443835
15:35:53|0.02442734
15:35:54|0.02443835
15:35:55|0.02443832
15:35:57|0.02443832
15:35:58|0.02443832
15:35:59|0.02443832
15:36:00|0.02443832
15:36:01|0.02443832
15:36:03|0.02443832
15:36:03|0.02443832
15:36:05|0.02443805
15:36:05|0.02443805
15:36:06|0.02443805
15:36:08|0.02443805
15:36:08|0.02443808
15:36:09|0.02443836
15:36:10|0.02443836
15:36:11|0.02443836
15:36:13|0.02443836
15:36:14|0.02443836
15:36:15|0.02443836
15:36:15|0.02444709
15:36:17|0.02444709
15:36:17|0.02444709
15:36:18|0.02444709
15:36:19|0.02445603
15:36:20|0.02445615
15:36:21|0.02447241
15:36:23|0.02442734
15:36:25|0.02442734
15:36:25|0.02445106
15:36:26|0.02445106
15:36:27|0.02445106
15:36:28|0.02445106
15:36:29|0.02445106
15:36:30|0.02445106
15:36:31|0.02445106
15:36:33|0.02444835
15:36:34|0.02444835
15:36:34|0.02444835
15:36:36|0.02444835
15:36:36|0.02444835
15:36:39|0.02444835
15:36:39|0.02444835
15:36:40|0.02444835
15:36:41|0.02444835
15:36:42|0.02444835
15:36:44|0.02444835
15:36:45|0.02444835
15:36:47|0.02444796
15:36:47|0.02444796
15:36:48|0.02444796
15:36:49|0.02444796
15:36:50|0.02444796
15:36:51|0.02444796
15:36:52|0.02444796
15:36:53|0.02444796
15:36:54|0.02444796
15:36:56|0.02444796
15:36:57|0.02444796
15:36:57|0.02444796
15:36:59|0.02446958
15:36:59|0.02446958
15:37:01|0.02446958
15:37:02|0.02446958
15:37:02|0.02446958
15:37:04|0.02446958
15:37:05|0.02446958
15:37:05|0.02446958
15:37:07|0.02446958
15:37:08|0.02446958
15:37:09|0.024404
15:37:11|0.024404
15:37:11|0.024404
15:37:12|0.024404
15:37:13|0.024404
15:37:14|0.024404
15:37:15|0.024404
15:37:16|0.02441992
15:37:17|0.02440401
15:37:18|0.02440401
15:37:19|0.02440251
15:37:20|0.02440251
15:37:21|0.02440251
15:37:22|0.0244
15:37:24|0.02441981
15:37:25|0.02441981
15:37:25|0.02441981
15:37:27|0.02444783
15:37:27|0.02444783
15:37:29|0.02443105
15:37:29|0.0244
15:37:32|0.0244
15:37:32|0.0244
15:37:33|0.0244
15:37:35|0.0244
15:37:35|0.0244
15:37:37|0.0244
15:37:37|0.0244
15:37:38|0.0244
15:37:40|0.0244
15:37:40|0.0244
15:37:41|0.0244
15:37:43|0.0244
15:37:44|0.0244
15:37:46|0.0244
15:37:47|0.02443079
15:37:48|0.02443079
15:37:50|0.02443079
15:37:50|0.02443079
15:37:51|0.02443079
15:37:52|0.02443079
15:37:54|0.02443079
15:37:55|0.02443066
15:37:55|0.02443066
15:37:57|0.02443067
15:37:57|0.02443067
15:37:58|0.02443106
15:38:00|0.02440005
15:38:02|0.02440005
15:38:03|0.02440005
15:38:04|0.02440005
15:38:05|0.02440005
15:38:07|0.02440005
15:38:07|0.02440005
15:38:08|0.02440005
15:38:10|0.02440005
15:38:10|0.02442814
15:38:11|0.02442814
15:38:13|0.02442814
15:38:14|0.02442814
15:38:15|0.02442814
15:38:16|0.02442814
15:38:17|0.02442814
15:38:18|0.02442814
15:38:19|0.02442814
15:38:20|0.02442814
15:38:21|0.02442814
15:38:22|0.02442814
15:38:23|0.02442814
15:38:23|0.02442814
15:38:25|0.02442814
15:38:26|0.02442814
15:38:27|0.02442814
15:38:27|0.02442814
15:38:28|0.02442814
15:38:29|0.02442814
15:38:31|0.02442814
15:38:31|0.02442814
15:38:32|0.02442814
15:38:33|0.02442814
15:38:35|0.02442611
15:38:37|0.02442611
15:38:37|0.02442611
15:38:38|0.02442611
15:38:39|0.02442611
15:38:40|0.02442611
15:38:41|0.02442611
15:38:42|0.02442611
15:38:43|0.02442611
15:38:44|0.02442611
15:38:46|0.02442611
15:38:47|0.02442
15:38:48|0.024426
15:38:49|0.024426
15:38:50|0.024426
15:38:52|0.024426
15:38:52|0.024426
15:38:53|0.024426
15:38:54|0.024426
15:38:55|0.024426
15:38:56|0.024426
15:38:57|0.024426
15:38:58|0.024426
15:38:59|0.024426
15:39:00|0.024426
15:39:01|0.02442582
15:39:02|0.0244258
15:39:04|0.0244258
15:39:04|0.0244258
15:39:05|0.02440022
15:39:07|0.02440022
15:39:08|0.02440022
15:39:10|0.02440022
15:39:10|0.02440022
15:39:11|0.02440022
15:39:12|0.02440022
15:39:13|0.02440022
15:39:14|0.02440022
15:39:15|0.02440022
15:39:16|0.02440022
15:39:17|0.02440022
15:39:18|0.02440022
15:39:19|0.02440022
15:39:20|0.02440022
15:39:21|0.02440022
15:39:22|0.02440022
15:39:23|0.02440022
15:39:24|0.02440022
15:39:25|0.02440022
15:39:26|0.02440022
15:39:27|0.02440022
15:39:28|0.02440022
15:39:29|0.0244201
15:39:30|0.0244201
15:39:31|0.0244201
15:39:32|0.0244002
15:39:33|0.02440021
15:39:34|0.02440021
15:39:35|0.02440005
15:39:36|0.02440021
15:39:37|0.02440021
15:39:38|0.02440021
15:39:39|0.02440005
15:39:40|0.02440021
15:39:41|0.02440021
15:39:43|0.02440021
15:39:44|0.02440021
15:39:45|0.02440021
15:39:45|0.02440021
15:39:48|0.02440021
15:39:48|0.02442007
15:39:49|0.02442007
15:39:51|0.02442007
15:39:52|0.02441998
15:39:53|0.02441998
15:39:55|0.02441998
15:39:56|0.02441998
15:39:56|0.02441986
15:39:58|0.02441986
15:39:59|0.02441986
15:40:00|0.02441976
15:40:02|0.02441976
15:40:02|0.02441976
15:40:03|0.02441976
15:40:05|0.02441976
15:40:06|0.02441976
15:40:07|0.02441976
15:40:08|0.02441976
15:40:10|0.02441976
15:40:11|0.02441976
15:40:12|0.02441968
15:40:13|0.02441968
15:40:14|0.02441968
15:40:15|0.02441963
15:40:15|0.02441963
15:40:17|0.02441963
15:40:18|0.02441963
15:40:19|0.02441963
15:40:20|0.02441963
15:40:20|0.02441963
15:40:22|0.02442445
15:40:23|0.02442445
15:40:24|0.02441963
15:40:26|0.02443923
15:40:26|0.02443923
15:40:27|0.02443923
15:40:28|0.02443923
15:40:30|0.02444565
15:40:31|0.02444565
15:40:32|0.02444565
15:40:32|0.02444565
15:40:33|0.02444565
15:40:36|0.02444565
15:40:36|0.02444565
15:40:37|0.02444565
15:40:38|0.02444565
15:40:39|0.02444565
15:40:40|0.02444565
15:40:42|0.02444565
15:40:44|0.02444565
15:40:44|0.02444565
15:40:45|0.02444565
15:40:46|0.02444565
15:40:47|0.02444565
15:40:49|0.02444565
15:40:50|0.02444565
15:40:50|0.02444565
15:40:53|0.02444565
15:40:53|0.02444565
15:40:54|0.02444565
15:40:55|0.02444565
15:40:57|0.02444565
15:40:58|0.02444565
15:40:59|0.02444565
15:41:00|0.02444565
15:41:01|0.02444565
15:41:02|0.02444565
15:41:03|0.02444565
15:41:04|0.02444565
15:41:05|0.02444565
15:41:05|0.02444565
15:41:06|0.02444565
15:41:08|0.02446001
15:41:10|0.02446836
15:41:10|0.02446958
15:41:11|0.02446
15:41:12|0.02446
15:41:13|0.02446
15:41:14|0.02447758
15:41:15|0.02447758
15:41:16|0.02446949
15:41:17|0.02446949
15:41:18|0.02446949
15:41:19|0.02446949
15:41:20|0.02446949
15:41:21|0.02446949
15:41:22|0.02446949
15:41:23|0.02446949
15:41:24|0.02440377
15:41:25|0.02440377
15:41:26|0.02440377
15:41:27|0.02440377
15:41:29|0.02440377
15:41:30|0.02440377
15:41:31|0.02440377
15:41:32|0.02440377
15:41:33|0.02443094
15:41:34|0.02443094
15:41:35|0.02443094
15:41:36|0.02445
15:41:37|0.02445
15:41:39|0.02445
15:41:40|0.02445
15:41:41|0.02445
15:41:42|0.02445
15:41:43|0.02445
15:41:44|0.02445
15:41:44|0.02445
15:41:45|0.02445
15:41:47|0.02445
15:41:48|0.02445
15:41:50|0.02445
15:41:50|0.02447032
15:41:51|0.02447031
15:41:52|0.02447031
15:41:53|0.02447031
15:41:54|0.02447031
15:41:55|0.02447031
15:41:56|0.02447031
15:41:58|0.02447031
15:41:59|0.02447031
15:41:59|0.02447031
15:42:02|0.02447031
15:42:03|0.02447031
15:42:03|0.02447031
15:42:05|0.02447031
15:42:06|0.02447031
15:42:07|0.02447031
15:42:08|0.02447031
15:42:08|0.02447031
15:42:10|0.02447031
15:42:11|0.02447031
15:42:12|0.02447031
15:42:13|0.02447031
15:42:14|0.02447031
15:42:14|0.02447031
15:42:16|0.02447031
15:42:17|0.02449127
15:42:18|0.02449127
15:42:18|0.02449127
15:42:21|0.02449127
15:42:21|0.02449127
15:42:22|0.02449127
15:42:23|0.02449127
15:42:24|0.02446174
15:42:25|0.02446174
15:42:26|0.02446174
15:42:27|0.02446174
15:42:28|0.02446174
15:42:30|0.02446174
15:42:30|0.02446174
15:42:31|0.02446174
15:42:32|0.02446174
15:42:33|0.02446174
15:42:35|0.02446174
15:42:36|0.02446174
15:42:36|0.02446174
15:42:38|0.02448801
15:42:38|0.02448801
15:42:40|0.02448801
15:42:41|0.02448801
15:42:42|0.02448801
15:42:43|0.024488
15:42:44|0.024488
15:42:45|0.024488
15:42:46|0.024488
15:42:47|0.024488
15:42:48|0.02446529
15:42:48|0.02446529
15:42:50|0.02446529
15:42:51|0.02446529
15:42:53|0.02446529
15:42:54|0.02446529
15:42:56|0.02446529
15:42:56|0.02446529
15:42:57|0.02446529
15:42:58|0.02446529
15:42:59|0.02446529
15:43:00|0.02446529
15:43:01|0.02446529
15:43:02|0.02446529
15:43:04|0.02445
15:43:05|0.02445
15:43:06|0.02445
15:43:07|0.02445
15:43:09|0.02445956
15:43:09|0.02445
15:43:10|0.02445
15:43:11|0.02444073
15:43:12|0.02442703
15:43:13|0.02442703
15:43:15|0.02442703
15:43:17|0.02442703
15:43:17|0.02442703
15:43:18|0.02442703
15:43:19|0.02441013
15:43:20|0.02441013
15:43:21|0.02441013
15:43:22|0.02441013
15:43:23|0.02442703
15:43:24|0.02442703
15:43:25|0.02442703
15:43:26|0.02442703
15:43:27|0.02442703
15:43:28|0.02442703
15:43:30|0.02441001
15:43:31|0.02441001
15:43:32|0.02441001
15:43:33|0.02441001
15:43:33|0.02441001
15:43:34|0.02441001
15:43:36|0.02441001
15:43:36|0.02441001
15:43:39|0.0244
15:43:39|0.0244
15:43:40|0.0244
15:43:41|0.0244
15:43:42|0.0244
15:43:43|0.0244
15:43:44|0.0244
15:43:45|0.02439
15:43:47|0.02439966
15:43:48|0.02439966
15:43:49|0.02439966
15:43:50|0.02439966
15:43:52|0.0243644
15:43:52|0.0243644
15:43:53|0.0243644
15:43:54|0.0243644
15:43:56|0.0243644
15:43:57|0.0243644
15:43:58|0.02435873
15:43:59|0.024335
15:44:00|0.02432001
15:44:01|0.02432001
15:44:01|0.02432
15:44:03|0.02432
15:44:04|0.02432
15:44:06|0.02433488
15:44:06|0.02433488
15:44:07|0.02433484
15:44:08|0.02433484
15:44:10|0.02433485
15:44:11|0.02433485
15:44:11|0.02433485
15:44:13|0.02435006
15:44:14|0.02434758
15:44:15|0.02434758
15:44:16|0.02434758
15:44:16|0.02434748
15:44:17|0.02434748
15:44:18|0.02434748
15:44:19|0.02434748
15:44:21|0.02434747
15:44:22|0.02434747
15:44:23|0.02434747
15:44:24|0.02434747
15:44:25|0.02434747
15:44:26|0.02439988
15:44:27|0.02433484
15:44:28|0.02433484
15:44:29|0.02433484
15:44:30|0.02433484
15:44:31|0.02434742
15:44:32|0.02434742
15:44:34|0.02434742
15:44:35|0.02434742
15:44:36|0.02434742
15:44:37|0.02434742
15:44:38|0.02434742
15:44:39|0.024347
15:44:40|0.024347
15:44:41|0.024347
15:44:43|0.024347
15:44:44|0.02434688
15:44:44|0.02434688
15:44:47|0.02434688
15:44:47|0.02434688
15:44:48|0.02434688
15:44:49|0.02434688
15:44:50|0.02434688
15:44:52|0.02434688
15:44:52|0.02433467
15:44:54|0.02433467
15:44:55|0.02433467
15:44:55|0.02433463
15:44:56|0.02433463
15:44:59|0.02432003
15:44:59|0.02432003
15:45:01|0.02432003
15:45:02|0.02432003
15:45:02|0.02432003
15:45:05|0.02432003
15:45:05|0.02432003
15:45:06|0.02432003
15:45:07|0.02432003
15:45:08|0.02432003
15:45:09|0.02432003
15:45:10|0.02432004
15:45:12|0.02432004
15:45:13|0.02432004
15:45:14|0.02433469
15:45:15|0.02433469
15:45:15|0.02433469
15:45:17|0.02433469
15:45:19|0.02433469
15:45:19|0.02433469
15:45:20|0.02433469
15:45:21|0.02433469
15:45:22|0.02433469
15:45:23|0.02433469
15:45:24|0.02433483
15:45:25|0.02433483
15:45:26|0.02434688
15:45:27|0.02434688
15:45:28|0.02434688
15:45:29|0.02434688
15:45:30|0.02434688
15:45:31|0.02434688
15:45:32|0.02434747
15:45:33|0.0243475
15:45:34|0.0243475
15:45:35|0.02434688
15:45:36|0.02434688
15:45:37|0.02434688
15:45:38|0.02436859
15:45:39|0.02436859
15:45:40|0.02434688
15:45:41|0.02434688
15:45:42|0.02434688
15:45:43|0.02434688
15:45:44|0.02434688
15:45:45|0.02434688
15:45:46|0.02434688
15:45:47|0.02434688
15:45:48|0.02434688
15:45:49|0.02434688
15:45:50|0.02436799
15:45:51|0.02436799
15:45:52|0.02436799
15:45:53|0.02436799
15:45:54|0.02436799
15:45:55|0.02436799
15:45:57|0.02436799
15:45:58|0.02436799
15:45:59|0.02436799
15:46:00|0.02435346
15:46:01|0.02435346
15:46:03|0.02435249
15:46:03|0.02435249
15:46:05|0.02435249
15:46:06|0.02435228
15:46:07|0.02435228
15:46:09|0.02435228
15:46:09|0.02435228
15:46:10|0.02435228
15:46:11|0.02435228
15:46:12|0.02435228
15:46:13|0.0243522
15:46:14|0.0243522
15:46:15|0.0243522
15:46:16|0.0243522
15:46:18|0.0243522
15:46:18|0.0243522
15:46:20|0.0243522
15:46:21|0.0243522
15:46:22|0.0243522
15:46:23|0.0243522
15:46:24|0.02430701
15:46:25|0.02429678
15:46:26|0.0243428
15:46:27|0.0243428
15:46:28|0.024281
15:46:28|0.02433296
15:46:30|0.02433296
15:46:31|0.02433296
15:46:31|0.02433296
15:46:32|0.02433296
15:46:34|0.02433296
15:46:35|0.02433296
15:46:36|0.02433296
15:46:37|0.02433296
15:46:38|0.02433296
15:46:39|0.02433296
15:46:40|0.02433296
15:46:41|0.02433296
15:46:42|0.02428099
15:46:43|0.02428099
15:46:43|0.02428099
15:46:45|0.02428099
15:46:45|0.02428099
15:46:47|0.02428099
15:46:47|0.02428099
15:46:48|0.02428099
15:46:50|0.02428099
15:46:50|0.02428099
15:46:51|0.02428099
15:46:53|0.02428099
15:46:54|0.02428099
15:46:56|0.02428099
15:46:57|0.02428099
15:46:58|0.0242774
15:46:58|0.0242774
15:47:00|0.0242774
15:47:00|0.0242774
15:47:02|0.0242774
15:47:03|0.0242774
15:47:04|0.0242774
15:47:05|0.0242774
15:47:06|0.0242774
15:47:07|0.0242774
15:47:08|0.02432203
15:47:09|0.02432203
15:47:10|0.02432203
15:47:11|0.02432203
15:47:12|0.02432203
15:47:13|0.02432203
15:47:14|0.02426
15:47:15|0.02426
15:47:16|0.02426
15:47:17|0.02432092
15:47:18|0.02432092
15:47:19|0.02426483
15:47:20|0.02426483
15:47:21|0.02426483
15:47:22|0.02426483
15:47:23|0.02426483
15:47:24|0.02431446
15:47:25|0.02431444
15:47:26|0.02432076
15:47:27|0.02431648
15:47:29|0.02431648
15:47:30|0.02431648
15:47:31|0.02431648
15:47:32|0.02431648
15:47:33|0.02431648
15:47:34|0.02431648
15:47:35|0.02431648
15:47:36|0.02431648
15:47:37|0.02431648
15:47:38|0.02431648
15:47:39|0.02431648
15:47:40|0.02431648
15:47:41|0.02431648
15:47:42|0.02431648
15:47:43|0.02431648
15:47:44|0.02431648
15:47:45|0.02431648
15:47:46|0.02431648
15:47:47|0.02431648
15:47:48|0.02431648
15:47:49|0.02431648
15:47:50|0.02431648
15:47:51|0.02431648
15:47:52|0.02431648
15:47:53|0.02431648
15:47:55|0.02431648
15:47:56|0.02431648
15:47:57|0.02431648
15:47:58|0.02431648
15:47:59|0.02431648
15:48:00|0.02431648
15:48:01|0.02431648
15:48:02|0.02431648
15:48:03|0.02431648
15:48:04|0.02431648
15:48:05|0.02431648
15:48:06|0.02431648
15:48:07|0.02431648
15:48:08|0.02431648
15:48:10|0.02431648
15:48:11|0.02431648
15:48:12|0.02431648
15:48:12|0.02431648
15:48:14|0.02431648
15:48:15|0.02431648
15:48:16|0.02431648
15:48:17|0.02431648
15:48:17|0.02431648
15:48:18|0.02431648
15:48:19|0.02431648
15:48:21|0.02431648
15:48:22|0.02431648
15:48:22|0.02431648
15:48:24|0.02431648
15:48:25|0.02431648
15:48:25|0.02427851
15:48:27|0.02427851
15:48:28|0.02427851
15:48:30|0.02427851
15:48:30|0.02427851
15:48:31|0.02427851
15:48:32|0.02427851
15:48:33|0.02427851
15:48:34|0.02427851
15:48:36|0.02427851
15:48:36|0.02427851
15:48:38|0.02427851
15:48:38|0.02427851
15:48:40|0.02427882
15:48:40|0.02426
15:48:41|0.02426001
15:48:42|0.02427878
15:48:44|0.02427878
15:48:44|0.02430272
15:48:45|0.02430272
15:48:46|0.02430272
15:48:48|0.02425285
15:48:48|0.02425285
15:48:50|0.02425285
15:48:50|0.02425285
15:48:51|0.02425285
15:48:52|0.02425285
15:48:53|0.02425285
15:48:54|0.02425285
15:48:56|0.02425291
15:48:57|0.02425291
15:48:59|0.02425291
15:49:00|0.02425291
15:49:01|0.0242529
15:49:02|0.0242529
15:49:03|0.02429874
15:49:04|0.02430272
15:49:05|0.02430272
15:49:06|0.02430272
15:49:08|0.02425339
15:49:09|0.02425339
15:49:10|0.02425339
15:49:11|0.02425339
15:49:12|0.02425339
15:49:13|0.02430709
15:49:14|0.02431032
15:49:15|0.02431032
15:49:17|0.02431032
15:49:17|0.02431032
15:49:18|0.02431032
15:49:20|0.02431032
15:49:20|0.02428924
15:49:21|0.02428924
15:49:23|0.02429748
15:49:23|0.02429748
15:49:24|0.02429748
15:49:25|0.02429748
15:49:27|0.02429748
15:49:28|0.02429748
15:49:29|0.02429748
15:49:31|0.02425856
15:49:32|0.02425856
15:49:32|0.02431072
15:49:34|0.02425911
15:49:34|0.02430272
15:49:35|0.02430272
15:49:36|0.02430272
15:49:37|0.02430272
15:49:38|0.02430272
15:49:40|0.02430272
15:49:41|0.02430272
15:49:41|0.02430272
15:49:42|0.02430272
15:49:43|0.02430272
15:49:44|0.0242892
15:49:46|0.02428919
15:49:46|0.02428919
15:49:48|0.02428919
15:49:49|0.02428919
15:49:49|0.02428919
15:49:50|0.02428919
15:49:51|0.02428919
15:49:52|0.02428919
15:49:53|0.02428919
15:49:54|0.02428919
15:49:55|0.02428919
15:49:57|0.02428923
15:49:58|0.02428923
15:50:00|0.02428923
15:50:00|0.02428923
15:50:01|0.02428923
15:50:03|0.02428923
15:50:04|0.02428923
15:50:05|0.02428923
15:50:06|0.02428923
15:50:07|0.02428923
15:50:07|0.02428923
15:50:08|0.02428923
15:50:09|0.02428923
15:50:10|0.02428923
15:50:12|0.02428923
15:50:13|0.02428923
15:50:13|0.02428924
15:50:15|0.02428924
15:50:16|0.02428924
15:50:17|0.02428924
15:50:18|0.02428924
15:50:19|0.02428924
15:50:21|0.02430844
15:50:22|0.02430844
15:50:23|0.02430844
15:50:25|0.02430844
15:50:25|0.02430844
15:50:27|0.02430844
15:50:29|0.02430844
15:50:30|0.02430844
15:50:30|0.02430844
15:50:31|0.02430844
15:50:32|0.02430844
15:50:34|0.02430844
15:50:34|0.02430844
15:50:35|0.02430844
15:50:36|0.02430844
15:50:37|0.02430844
15:50:39|0.02430844
15:50:40|0.02430844
15:50:41|0.02430844
15:50:41|0.02430844
15:50:42|0.02430844
15:50:43|0.02430844
15:50:44|0.02428927
15:50:45|0.02428927
15:50:47|0.02428927
15:50:47|0.02428927
15:50:49|0.02428927
15:50:49|0.02428927
15:50:50|0.02428927
15:50:51|0.02428927
15:50:52|0.02428927
15:50:53|0.02428927
15:50:55|0.02428927
15:50:56|0.02428927
15:50:56|0.02428925
15:50:58|0.02428925
15:51:00|0.02428925
15:51:01|0.02428925
15:51:03|0.02428925
15:51:04|0.02428925
15:51:05|0.02428925
15:51:06|0.02430843
15:51:07|0.02430843
15:51:08|0.02430843
15:51:09|0.02430843
15:51:10|0.02430843
15:51:11|0.02430843
15:51:12|0.02430843
15:51:14|0.02430843
15:51:15|0.02431648
15:51:16|0.02431648
15:51:17|0.02435563
15:51:18|0.02435563
15:51:20|0.02432269
15:51:21|0.02436806
15:51:21|0.02436806
15:51:22|0.02436806
15:51:23|0.02436806
15:51:25|0.0243681
15:51:25|0.0243681
15:51:26|0.0243681
15:51:28|0.0243681
15:51:28|0.0243681
15:51:29|0.0243681
15:51:31|0.0243681
15:51:31|0.0243681
15:51:32|0.0243681
15:51:34|0.0243681
15:51:34|0.0243681
15:51:35|0.0243681
15:51:36|0.0243681
15:51:37|0.0243681
15:51:39|0.0243681
15:51:39|0.0243681
15:51:41|0.0243681
15:51:43|0.0243681
15:51:43|0.02437799
15:51:44|0.02437799
15:51:45|0.02432794
15:51:46|0.02432794
15:51:47|0.02432794
15:51:48|0.02436807
15:51:49|0.02436807
15:51:50|0.02436807
15:51:51|0.02436807
15:51:52|0.02436807
15:51:53|0.02436807
15:51:54|0.02439505
15:51:55|0.02439505
15:51:56|0.02439505
15:51:57|0.02440405
15:51:58|0.02440405
15:51:59|0.02440405
15:52:01|0.02441093
15:52:02|0.02440405
15:52:04|0.02440405
15:52:04|0.02440405
15:52:05|0.02440405
15:52:06|0.02440405
15:52:07|0.02440405
15:52:08|0.02440405
15:52:09|0.02440405
15:52:10|0.02440405
15:52:11|0.02440405
15:52:12|0.02440405
15:52:13|0.02440405
15:52:14|0.02440404
15:52:15|0.02440404
15:52:16|0.02440405
15:52:17|0.02440405
15:52:18|0.02440405
15:52:20|0.02440405
15:52:20|0.02440405
15:52:22|0.02440405
15:52:23|0.02440405
15:52:24|0.02440405
15:52:25|0.02440405
15:52:25|0.02437439
15:52:27|0.02437439
15:52:28|0.02437439
15:52:28|0.02440405
15:52:30|0.02440405
15:52:31|0.02440405
15:52:32|0.02440405
15:52:33|0.02440405
15:52:34|0.02440405
15:52:35|0.02440405
15:52:36|0.02440405
15:52:37|0.02440405
15:52:37|0.02440405
15:52:39|0.02440405
15:52:39|0.02440405
15:52:41|0.02440405
15:52:42|0.02440405
15:52:42|0.02440405
15:52:44|0.02440405
15:52:45|0.02440405
15:52:46|0.02440405
15:52:47|0.02440405
15:52:48|0.02440405
15:52:48|0.02440405
15:52:50|0.02440405
15:52:50|0.02440405
15:52:51|0.02440405
15:52:53|0.02440405
15:52:54|0.02440405
15:52:54|0.02440405
15:52:56|0.02440405
15:52:57|0.02440405
15:52:58|0.02440405
15:52:59|0.02440405
15:53:00|0.02437
15:53:01|0.02430751
15:53:02|0.02430751
15:53:04|0.02430751
15:53:05|0.02430751
15:53:06|0.02430751
15:53:07|0.02430751
15:53:08|0.02430751
15:53:10|0.02430751
15:53:10|0.02430751
15:53:12|0.02430751
15:53:13|0.02430751
15:53:14|0.02430751
15:53:16|0.02435861
15:53:17|0.02435861
15:53:18|0.02435861
15:53:19|0.02435861
15:53:20|0.02435861
15:53:21|0.02435861
15:53:22|0.02435861
15:53:24|0.02435861
15:53:24|0.02435861
15:53:25|0.02435861
15:53:26|0.02435861
15:53:27|0.02435861
15:53:28|0.02435861
15:53:29|0.02435861
15:53:30|0.02435861
15:53:32|0.02435861
15:53:33|0.02435861
15:53:33|0.02435861
15:53:34|0.02435861
15:53:36|0.02435861
15:53:36|0.02435861
15:53:40|0.02435861
15:53:40|0.02435861
15:53:41|0.02435861
15:53:42|0.02435861
15:53:43|0.02435861
15:53:44|0.02435861
15:53:45|0.02435861
15:53:47|0.02435861
15:53:48|0.02435861
15:53:49|0.02435861
15:53:50|0.02435861
15:53:51|0.02435861
15:53:52|0.02435861
15:53:53|0.02435861
15:53:54|0.02435861
15:53:55|0.02435861
15:53:56|0.02435861
15:53:58|0.02435861
15:53:59|0.02435861
15:53:59|0.02435636
15:54:01|0.02435627
15:54:02|0.02435627
15:54:03|0.02435627
15:54:04|0.02435627
15:54:05|0.02435627
15:54:06|0.02435627
15:54:08|0.02435627
15:54:08|0.02435591
15:54:09|0.02435591
15:54:10|0.02428927
15:54:11|0.02428927
15:54:12|0.02428927
15:54:14|0.02428927
15:54:15|0.02428927
15:54:16|0.02428927
15:54:17|0.02428927
15:54:18|0.02428927
15:54:19|0.02428927
15:54:20|0.02428927
15:54:21|0.02428927
15:54:23|0.02428927
15:54:23|0.02428927
15:54:24|0.02428985
15:54:25|0.02428985
15:54:26|0.02428985
15:54:27|0.02428985
15:54:28|0.02428985
15:54:29|0.02428985
15:54:30|0.02428985
15:54:31|0.02428985
15:54:33|0.02428985
15:54:34|0.02428985
15:54:35|0.02428985
15:54:37|0.02428985
15:54:37|0.02428996
15:54:38|0.02428996
15:54:39|0.02433827
15:54:40|0.02433827
15:54:42|0.02433827
15:54:42|0.02428991
15:54:43|0.02428991
15:54:44|0.02428996
15:54:45|0.02439104
15:54:47|0.02439104
15:54:48|0.02439104
15:54:48|0.02439104
15:54:50|0.02439104
15:54:50|0.02440405
15:54:52|0.02441093
15:54:53|0.02441439
15:54:53|0.02441439
15:54:55|0.02441439
15:54:55|0.02441439
15:54:57|0.02441439
15:54:57|0.02441439
15:54:59|0.02441439
15:55:00|0.02446578
15:55:01|0.02445128
15:55:02|0.02445128
15:55:03|0.02445943
15:55:04|0.02445943
15:55:06|0.02445943
15:55:06|0.02445943
15:55:08|0.02445943
15:55:08|0.02445943
15:55:09|0.02445943
15:55:11|0.02445943
15:55:12|0.02445943
15:55:13|0.02445943
15:55:14|0.02445943
15:55:15|0.02445943
15:55:16|0.02444293
15:55:17|0.02444293
15:55:18|0.02444293
15:55:19|0.02448686
15:55:20|0.02443893
15:55:21|0.02448719
15:55:21|0.02444394
15:55:23|0.02444394
15:55:24|0.02444394
15:55:25|0.02444394
15:55:27|0.0244591
15:55:27|0.0244591
15:55:29|0.0244591
15:55:29|0.0244591
15:55:31|0.0244591
15:55:32|0.02450483
15:55:32|0.02450483
15:55:34|0.02446647
15:55:35|0.02446647
15:55:36|0.02446647
15:55:37|0.02446647
15:55:38|0.02446647
15:55:39|0.02446647
15:55:40|0.02446647
15:55:41|0.02445936
15:55:42|0.02445936
15:55:44|0.02445938
15:55:44|0.02444546
15:55:45|0.02444546
15:55:46|0.02444546
15:55:47|0.02445905
15:55:49|0.02445911
15:55:49|0.02445911
15:55:50|0.02445911
15:55:51|0.02445911
15:55:53|0.02445911
15:55:54|0.02445911
15:55:54|0.02445911
15:55:56|0.02445911
15:55:56|0.02445911
15:55:58|0.02445911
15:55:58|0.02445911
15:55:59|0.02445911
15:56:01|0.02445911
15:56:01|0.02445911
15:56:03|0.02445911
15:56:04|0.02445911
15:56:06|0.02445911
15:56:06|0.02445911
15:56:08|0.02445911
15:56:09|0.02445911
15:56:10|0.02445911
15:56:12|0.02445911
15:56:12|0.02445911
15:56:14|0.02445911
15:56:15|0.02445911
15:56:16|0.02445911
15:56:16|0.02445911
15:56:17|0.02445911
15:56:19|0.02445911
15:56:20|0.024411
15:56:21|0.024411
15:56:22|0.024411
15:56:23|0.024411
15:56:24|0.024411
15:56:25|0.024411
15:56:26|0.02444804
15:56:27|0.02444804
15:56:28|0.02444804
15:56:29|0.02444804
15:56:30|0.02444804
15:56:32|0.02444804
15:56:32|0.02444804
15:56:34|0.02444804
15:56:34|0.02441573
15:56:35|0.02441573
15:56:36|0.02441573
15:56:37|0.02441573
15:56:38|0.02441573
15:56:39|0.02441573
15:56:41|0.02441573
15:56:41|0.02441573
15:56:42|0.02445673
15:56:44|0.02445673
15:56:45|0.02445673
15:56:45|0.02445673
15:56:47|0.02445673
15:56:48|0.02445673
15:56:50|0.02442535
15:56:51|0.02442535
15:56:52|0.02442261
15:56:52|0.02442261
15:56:54|0.02445113
15:56:55|0.02445113
15:56:56|0.02445113
15:56:56|0.02445113
15:56:58|0.02441573
15:56:59|0.02441573
15:57:00|0.02441573
15:57:01|0.02445673
15:57:02|0.02445673
15:57:03|0.02445103
15:57:05|0.02441
15:57:06|0.02441
15:57:08|0.02441
15:57:08|0.02441
15:57:09|0.02441
15:57:11|0.02441
15:57:12|0.02441
15:57:13|0.02441
15:57:13|0.02441
15:57:14|0.02441
15:57:16|0.02441
15:57:17|0.02436233
15:57:18|0.02436233
15:57:18|0.02436233
15:57:20|0.02436233
15:57:20|0.02436233
15:57:21|0.02436233
15:57:22|0.02436233
15:57:24|0.02439076
15:57:25|0.02439076
15:57:26|0.02439076
15:57:27|0.02439076
15:57:28|0.02439076
15:57:29|0.02439076
15:57:30|0.02439076
15:57:31|0.02439076
15:57:33|0.02439076
15:57:34|0.02439076
15:57:35|0.02439076
15:57:36|0.02439076
15:57:37|0.02439076
15:57:37|0.02439076
15:57:39|0.02439076
15:57:39|0.02439076
15:57:40|0.02439076
15:57:41|0.02439076
15:57:43|0.02439076
15:57:43|0.02435591
15:57:44|0.02435591
15:57:46|0.02435591
15:57:46|0.02438338
15:57:47|0.02438338
15:57:49|0.02438338
15:57:50|0.02438338
15:57:50|0.02438338
15:57:51|0.02438338
15:57:52|0.02438338
15:57:54|0.02438338
15:57:55|0.02438338
15:57:55|0.02438338
15:57:57|0.02438338
15:57:57|0.02438338
15:57:58|0.02438338
15:57:59|0.02438338
15:58:01|0.02438338
15:58:01|0.02438338
15:58:02|0.02438338
15:58:03|0.02438338
15:58:04|0.02438338
15:58:06|0.02438338
15:58:07|0.02438338
15:58:08|0.02438338
15:58:09|0.02438338
15:58:10|0.02438338
15:58:11|0.02438338
15:58:12|0.02438338
15:58:13|0.02438338
15:58:14|0.02438338
15:58:15|0.02438338
15:58:16|0.02438338
15:58:17|0.02438338
15:58:18|0.02438338
15:58:19|0.02438338
15:58:20|0.02438338
15:58:21|0.02438338
15:58:22|0.02438338
15:58:24|0.02438338
15:58:25|0.02439907
15:58:26|0.02439907
15:58:27|0.02439907
15:58:28|0.02439907
15:58:29|0.02439907
15:58:30|0.02439907
15:58:31|0.02439907
15:58:33|0.02439907
15:58:33|0.02439907
15:58:34|0.02439907
15:58:35|0.02439907
15:58:37|0.02439907
15:58:39|0.02439907
15:58:39|0.02439907
15:58:40|0.02439907
15:58:42|0.02439907
15:58:43|0.02439907
15:58:44|0.02439907
15:58:44|0.02439907
15:58:46|0.02439907
15:58:47|0.02439907
15:58:47|0.02439907
15:58:48|0.02439907
15:58:49|0.02439907
15:58:51|0.02441199
15:58:52|0.02441199
15:58:53|0.02441199
15:58:54|0.02441199
15:58:55|0.02441199
15:58:56|0.02441199
15:58:57|0.02441199
15:58:58|0.02441199
15:58:59|0.02441199
15:59:00|0.02441199
15:59:01|0.02441199
15:59:02|0.02441199
15:59:03|0.02441199
15:59:04|0.02441199
15:59:05|0.02441199
15:59:07|0.02441199
15:59:08|0.02441199
15:59:09|0.02441199
15:59:11|0.0243819
15:59:12|0.0243819
15:59:14|0.0243819
15:59:15|0.0243819
15:59:16|0.0243819
15:59:17|0.0243819
15:59:18|0.0243819
15:59:19|0.02439907
15:59:20|0.02439907
15:59:22|0.02439907
15:59:22|0.02439907
15:59:23|0.02439907
15:59:25|0.02439907
15:59:25|0.02439907
15:59:27|0.02439907
15:59:28|0.02439907
15:59:28|0.02439907
15:59:30|0.02439907
15:59:31|0.02439907
15:59:33|0.02439907
15:59:33|0.02439907
15:59:34|0.02439907
15:59:35|0.02439907
15:59:36|0.02439907
15:59:37|0.02439907
15:59:39|0.02439907
15:59:40|0.02439907
15:59:40|0.02439907
15:59:42|0.02439907
15:59:43|0.02439907
15:59:44|0.02439907
15:59:45|0.02439907
15:59:46|0.02439907
15:59:47|0.02443641
15:59:48|0.02443641
15:59:49|0.02443663
15:59:50|0.02443663
15:59:51|0.02443663
15:59:52|0.02443663
15:59:53|0.02443663
15:59:54|0.02439908
15:59:55|0.02439908
15:59:56|0.02439908
15:59:57|0.02439908
15:59:58|0.02439908
15:59:59|0.02439908
16:00:00|0.02439908
16:00:01|0.02439908
16:00:03|0.02439908
16:00:03|0.02439908
16:00:05|0.02439908
16:00:06|0.02439908
16:00:07|0.02439908
16:00:09|0.02439908
16:00:10|0.02439908
16:00:10|0.02439908
16:00:12|0.02439908
16:00:13|0.02439908
16:00:15|0.02439908
16:00:16|0.02439908
16:00:16|0.02439908
16:00:17|0.02439908
16:00:19|0.02439908
16:00:20|0.02439926
16:00:21|0.02439926
16:00:22|0.02439926
16:00:23|0.02439926
16:00:25|0.02439926
16:00:26|0.02439926
16:00:27|0.02439926
16:00:28|0.02439926
16:00:28|0.02439926
16:00:29|0.02443663
16:00:30|0.02443663
16:00:31|0.02443663
16:00:32|0.02443663
16:00:33|0.02443663
16:00:35|0.02443663
16:00:35|0.02443663
16:00:37|0.02443663
16:00:38|0.02443663
16:00:39|0.02443663
16:00:39|0.02443663
16:00:40|0.02443663
16:00:41|0.02443663
16:00:42|0.02443663
16:00:44|0.0244
16:00:44|0.0244
16:00:45|0.0244
16:00:47|0.0244
16:00:47|0.0244
16:00:49|0.0244
16:00:49|0.0244
16:00:50|0.0244
16:00:51|0.0244
16:00:52|0.0244
16:00:53|0.0244
16:00:54|0.0244006
16:00:55|0.0244006
16:00:56|0.0244006
16:00:58|0.02440057
16:00:59|0.0244
16:01:00|0.0244
16:01:01|0.0244
16:01:02|0.0244
16:01:03|0.0244
16:01:04|0.0244
16:01:05|0.0244
16:01:06|0.0244
16:01:07|0.0244
16:01:08|0.0244
16:01:10|0.0244
16:01:10|0.0244
16:01:12|0.0244
16:01:13|0.0244
16:01:15|0.0244
16:01:15|0.0244
16:01:17|0.0244
16:01:18|0.0244
16:01:19|0.0244
16:01:20|0.0244
16:01:21|0.0244
16:01:22|0.0244
16:01:23|0.0244
16:01:24|0.0244
16:01:25|0.0244
16:01:26|0.0244
16:01:27|0.0244
16:01:29|0.0244
16:01:30|0.0244
16:01:31|0.0244
16:01:32|0.0244
16:01:33|0.0244
16:01:34|0.0244
16:01:35|0.0244
16:01:36|0.02439881
16:01:37|0.02439881
16:01:38|0.02439881
16:01:39|0.02439881
16:01:40|0.02439881
16:01:41|0.02439881
16:01:42|0.02439881
16:01:43|0.02439881
16:01:44|0.02439881
16:01:45|0.02439881
16:01:46|0.02439881
16:01:47|0.02439881
16:01:48|0.02439881
16:01:49|0.02439881
16:01:50|0.02439881
16:01:51|0.02439881
16:01:52|0.0244
16:01:53|0.0244
16:01:54|0.0244
16:01:55|0.02443061
16:01:56|0.02443061
16:01:57|0.02443061
16:01:58|0.02443061
16:01:59|0.02443061
16:02:00|0.02443061
16:02:01|0.02443061
16:02:02|0.02443061
16:02:03|0.02443061
16:02:04|0.02443061
16:02:05|0.02443061
16:02:06|0.02443061
16:02:07|0.02438035
16:02:08|0.02438035
16:02:09|0.02438035
16:02:10|0.02438034
16:02:11|0.02442918
16:02:13|0.02442918
16:02:13|0.02442918
16:02:15|0.02438032
16:02:16|0.02438032
16:02:17|0.02438032
16:02:18|0.02438032
16:02:19|0.02438032
16:02:21|0.02438032
16:02:22|0.02438032
16:02:23|0.02438032
16:02:24|0.02438032
16:02:25|0.02438032
16:02:26|0.02438032
16:02:27|0.02438032
16:02:28|0.02438032
16:02:29|0.02442854
16:02:30|0.02442854
16:02:31|0.02442854
16:02:32|0.02442854
16:02:33|0.02442854
16:02:34|0.02442854
16:02:36|0.02438033
16:02:37|0.02438033
16:02:37|0.02438033
16:02:39|0.02438033
16:02:40|0.02438033
16:02:41|0.02438033
16:02:42|0.02438033
16:02:43|0.02438033
16:02:44|0.02438033
16:02:45|0.02438033
16:02:46|0.02438033
16:02:47|0.02438033
16:02:48|0.02438044
16:02:49|0.02438044
16:02:51|0.02438044
16:02:51|0.02438044
16:02:52|0.02438044
16:02:53|0.02438044
16:02:55|0.02438044
16:02:55|0.02438044
16:02:57|0.02438044
16:02:57|0.02438044
16:02:58|0.02438044
16:02:59|0.02438044
16:03:00|0.02438044
16:03:02|0.02438044
16:03:03|0.02442743
16:03:03|0.02442743
16:03:05|0.02442743
16:03:06|0.02442743
16:03:07|0.02442743
16:03:07|0.02442743
16:03:09|0.02442743
16:03:10|0.02442743
16:03:11|0.02442743
16:03:12|0.02440017
16:03:13|0.02440017
16:03:14|0.02440017
16:03:15|0.02440017
16:03:17|0.02440017
16:03:18|0.02440017
16:03:18|0.02440017
16:03:20|0.02440017
16:03:21|0.02440017
16:03:22|0.02440017
16:03:23|0.02440017
16:03:24|0.02440017
16:03:25|0.02440017
16:03:26|0.02440022
16:03:28|0.02440022
16:03:28|0.02440022
16:03:30|0.02440022
16:03:30|0.02440022
16:03:32|0.02440022
16:03:32|0.02440022
16:03:34|0.02440037
16:03:34|0.02440037
16:03:36|0.02440037
16:03:37|0.02440037
16:03:37|0.02440037
16:03:38|0.02440037
16:03:40|0.02440037
16:03:41|0.02440051
16:03:41|0.02440051
16:03:43|0.02440051
16:03:44|0.02440051
16:03:44|0.02440051
16:03:45|0.02440051
16:03:46|0.02440051
16:03:47|0.02440051
16:03:49|0.02440051
16:03:50|0.02440051
16:03:51|0.02440051
16:03:51|0.02444528
16:03:53|0.02444528
16:03:53|0.02444528
16:03:54|0.02444528
16:03:56|0.02444528
16:03:57|0.02445581
16:03:57|0.0244558
16:03:58|0.02444523
16:04:00|0.02444523
16:04:01|0.02444523
16:04:02|0.02444523
16:04:03|0.02444523
16:04:03|0.02444523
16:04:04|0.02444523
16:04:06|0.02444523
16:04:07|0.02444523
16:04:07|0.02444523
16:04:08|0.02444523
16:04:10|0.02444523
16:04:11|0.02444523
16:04:12|0.02444523
16:04:13|0.02444523
16:04:14|0.02444523
16:04:15|0.02444523
16:04:17|0.02444523
16:04:18|0.02444523
16:04:18|0.02444523
16:04:20|0.02445664
16:04:20|0.02445664
16:04:22|0.02445664
16:04:23|0.02445664
16:04:23|0.02445664
16:04:24|0.02445664
16:04:25|0.02445664
16:04:26|0.02445664
16:04:27|0.02445664
16:04:29|0.02445664
16:04:29|0.02445664
16:04:31|0.02445664
16:04:32|0.02445664
16:04:33|0.02445664
16:04:34|0.02445671
16:04:35|0.02445671
16:04:36|0.02445671
16:04:37|0.02445671
16:04:38|0.02445671
16:04:39|0.02445671
16:04:40|0.02445671
16:04:41|0.02445671
16:04:42|0.02445671
16:04:43|0.02445671
16:04:44|0.02445671
16:04:45|0.02445671
16:04:46|0.02445671
16:04:47|0.02445671
16:04:48|0.02445671
16:04:49|0.02445671
16:04:50|0.02445671
16:04:51|0.02445671
16:04:52|0.0244103
16:04:53|0.02440051
16:04:54|0.02440051
16:04:55|0.02440051
16:04:56|0.02440051
16:04:57|0.02440051
16:04:58|0.02440051
16:04:59|0.0244
16:05:00|0.0244
16:05:01|0.0244
16:05:02|0.0244
16:05:04|0.0244
16:05:05|0.0244
16:05:06|0.0244
16:05:07|0.0244
16:05:07|0.02440002
16:05:08|0.02440002
16:05:09|0.02440002
16:05:11|0.02440002
16:05:11|0.02440002
16:05:13|0.02440002
16:05:15|0.02440002
16:05:16|0.02440002
16:05:18|0.02440002
16:05:18|0.02440002
16:05:19|0.024411
16:05:21|0.024411
16:05:21|0.024411
16:05:22|0.024411
16:05:24|0.024411
16:05:24|0.024411
16:05:26|0.024411
16:05:27|0.024411
16:05:28|0.024411
16:05:29|0.024411
16:05:30|0.024411
16:05:31|0.024411
16:05:32|0.024411
16:05:33|0.024411
16:05:34|0.024411
16:05:35|0.024411
16:05:36|0.024411
16:05:37|0.024411
16:05:39|0.024411
16:05:40|0.024411
16:05:40|0.02445397
16:05:42|0.02445397
16:05:43|0.02445397
16:05:43|0.02445397
16:05:45|0.02440031
16:05:46|0.02440031
16:05:47|0.02440031
16:05:47|0.02440031
16:05:48|0.02440031
16:05:50|0.02440031
16:05:51|0.02440031
16:05:52|0.02440031
16:05:53|0.02440031
16:05:54|0.02440031
16:05:55|0.02440031
16:05:56|0.02440031
16:05:57|0.02440031
16:05:58|0.02440031
16:05:59|0.02440031
16:06:00|0.02440031
16:06:01|0.02440031
16:06:02|0.02440031
16:06:03|0.02440031
16:06:04|0.02440031
16:06:05|0.02440031
16:06:06|0.02440031
16:06:07|0.02440031
16:06:08|0.02440031
16:06:09|0.02440031
16:06:10|0.02440031
16:06:11|0.02440031
16:06:12|0.02440031
16:06:13|0.02440031
16:06:15|0.02440031
16:06:15|0.02440031
16:06:17|0.02440034
16:06:18|0.02440034
16:06:19|0.02440034
16:06:20|0.02440034
16:06:22|0.02440034
16:06:22|0.02440034
16:06:23|0.02440034
16:06:24|0.02440034
16:06:25|0.02440034
16:06:26|0.02440034
16:06:27|0.02440034
16:06:29|0.02440034
16:06:29|0.02440034
16:06:30|0.02440034
16:06:31|0.02440034
16:06:32|0.02440034
16:06:34|0.02444234
16:06:36|0.02444234
16:06:36|0.02444234
16:06:37|0.02444234
16:06:38|0.02444234
16:06:39|0.02444234
16:06:40|0.02444234
16:06:41|0.02444234
16:06:42|0.02444182
16:06:43|0.02444182
16:06:45|0.02444182
16:06:45|0.02444182
16:06:46|0.02444182
16:06:47|0.02444182
16:06:48|0.02444182
16:06:50|0.02444182
16:06:50|0.02444182
16:06:51|0.02444182
16:06:52|0.02444182
16:06:53|0.02444182
16:06:55|0.02444182
16:06:56|0.02444182
16:06:57|0.02444102
16:06:58|0.02444102
16:06:59|0.02444102
16:07:00|0.02444102
16:07:01|0.0244
16:07:02|0.0244
16:07:03|0.0244
16:07:04|0.0244
16:07:05|0.0244
16:07:06|0.0244
16:07:07|0.0244
16:07:08|0.0244
16:07:09|0.0244
16:07:10|0.0244
16:07:11|0.0244
16:07:12|0.0244
16:07:13|0.0244
16:07:14|0.0244399
16:07:16|0.0244399
16:07:17|0.0244399
16:07:19|0.0244399
16:07:19|0.0244399
16:07:20|0.0244399
16:07:22|0.0244399
16:07:23|0.0244399
16:07:23|0.02440001
16:07:24|0.02440001
16:07:25|0.02440001
16:07:26|0.02440001
16:07:28|0.02440001
16:07:29|0.02440001
16:07:29|0.02440001
16:07:30|0.02440001
16:07:31|0.02440001
16:07:32|0.02440001
16:07:33|0.02440001
16:07:34|0.02440001
16:07:36|0.02440001
16:07:37|0.02440001
16:07:38|0.02440001
16:07:39|0.02440001
16:07:40|0.02440001
16:07:42|0.02440001
16:07:42|0.02440001
16:07:43|0.02440001
16:07:45|0.02440001
16:07:45|0.02440001
16:07:47|0.02440001
16:07:49|0.02440001
16:07:50|0.02440001
16:07:50|0.02440001
16:07:51|0.02440001
16:07:52|0.02440001
16:07:53|0.02440001
16:07:55|0.02440001
16:07:56|0.02440001
16:07:58|0.02440001
16:07:58|0.0244
16:07:59|0.0244283
16:08:00|0.0244283
16:08:01|0.0244283
16:08:02|0.0244283
16:08:03|0.0244283
16:08:04|0.0244283
16:08:05|0.0244283
16:08:07|0.0244283
16:08:08|0.0244283
16:08:09|0.0244283
16:08:10|0.0244283
16:08:11|0.0244283
16:08:12|0.02442807
16:08:14|0.02442807
16:08:15|0.02442807
16:08:16|0.02442807
16:08:16|0.02442807
16:08:18|0.02442807
16:08:18|0.02443763
16:08:19|0.02443764
16:08:20|0.02443764
16:08:22|0.02443764
16:08:22|0.02443764
16:08:24|0.02443764
16:08:24|0.02443764
16:08:25|0.02443781
16:08:27|0.02443781
16:08:27|0.02443781
16:08:28|0.02443781
16:08:29|0.02443781
16:08:31|0.02443781
16:08:31|0.02443781
16:08:33|0.02440032
16:08:34|0.02440032
16:08:35|0.02440032
16:08:36|0.02440032
16:08:37|0.02440032
16:08:38|0.02440032
16:08:39|0.02440032
16:08:40|0.02440032
16:08:41|0.02440032
16:08:42|0.02440032
16:08:43|0.02440032
16:08:44|0.02440032
16:08:46|0.02440054
16:08:47|0.02440054
16:08:48|0.02440054
16:08:49|0.02440054
16:08:50|0.02440054
16:08:51|0.02440054
16:08:52|0.02440054
16:08:53|0.02440054
16:08:54|0.02440054
16:08:55|0.02440054
16:08:56|0.02440054
16:08:57|0.02440054
16:08:58|0.02440054
16:08:59|0.02440054
16:09:00|0.02440054
16:09:01|0.02440054
16:09:02|0.02440054
16:09:04|0.0244
16:09:04|0.02440001
16:09:05|0.02440001
16:09:06|0.02440001
16:09:07|0.02440001
16:09:08|0.02440001
16:09:09|0.02440003
16:09:10|0.02440003
16:09:11|0.02440002
16:09:13|0.02440003
16:09:14|0.02440003
16:09:15|0.02440003
16:09:16|0.02440003
16:09:18|0.02440003
16:09:19|0.02440003
16:09:20|0.02440003
16:09:21|0.02440003
16:09:23|0.02440003
16:09:23|0.02440003
16:09:24|0.02440003
16:09:25|0.02440003
16:09:26|0.02440003
16:09:27|0.02440003
16:09:29|0.02440003
16:09:31|0.02440003
16:09:32|0.02440003
16:09:32|0.02440003
16:09:33|0.02440003
16:09:35|0.02440003
16:09:36|0.02440003
16:09:36|0.02440003
16:09:37|0.02440003
16:09:38|0.02440003
16:09:40|0.02440003
16:09:40|0.02440003
16:09:41|0.02440003
16:09:42|0.02440003
16:09:44|0.02440003
16:09:44|0.02440003
16:09:46|0.02440003
16:09:47|0.02440003
16:09:47|0.02440003
16:09:49|0.02440003
16:09:49|0.02440003
16:09:50|0.02440003
16:09:52|0.02442899
16:09:53|0.02442899
16:09:54|0.02442899
16:09:55|0.02442899
16:09:56|0.02442899
16:09:57|0.02442899
16:09:58|0.02442899
16:09:59|0.0244
16:10:00|0.0244
16:10:01|0.0244
16:10:02|0.0244
16:10:03|0.0244
16:10:04|0.0244
16:10:05|0.0244
16:10:07|0.02440007
16:10:08|0.02440007
16:10:08|0.02440007
16:10:10|0.02440007
16:10:11|0.02440007
16:10:11|0.02440007
16:10:13|0.02440007
16:10:14|0.02440007
16:10:14|0.02440007
16:10:15|0.02445673
16:10:17|0.0244569
16:10:18|0.02440937
16:10:20|0.02440937
16:10:21|0.02440937
16:10:22|0.02445497
16:10:23|0.02444642
16:10:24|0.02444642
16:10:25|0.02444642
16:10:27|0.02444642
16:10:27|0.02444642
16:10:29|0.02444996
16:10:29|0.02441042
16:10:30|0.02441042
16:10:31|0.02441042
16:10:32|0.02441042
16:10:33|0.02441042
16:10:34|0.02441042
16:10:36|0.02441042
16:10:37|0.02444362
16:10:38|0.02444362
16:10:38|0.02444362
16:10:39|0.02441054
16:10:41|0.02441054
16:10:42|0.02441054
16:10:43|0.02441054
16:10:45|0.02441054
16:10:45|0.02441054
16:10:47|0.02441063
16:10:47|0.02441063
16:10:49|0.02441063
16:10:49|0.02441063
16:10:51|0.02441063
16:10:51|0.02441063
16:10:53|0.02441063
16:10:54|0.02441063
16:10:55|0.02441063
16:10:56|0.02441063
16:10:56|0.02441063
16:10:58|0.02441055
16:10:58|0.02441055
16:11:00|0.02441055
16:11:01|0.02441055
16:11:02|0.02441042
16:11:03|0.02441043
16:11:04|0.02441043
16:11:04|0.02441043
16:11:06|0.02441043
16:11:07|0.02441043
16:11:08|0.02441043
16:11:09|0.02441043
16:11:10|0.02441043
16:11:11|0.02443692
16:11:12|0.02443692
16:11:13|0.02443692
16:11:14|0.02443693
16:11:14|0.02443693
16:11:16|0.02443693
16:11:17|0.02443693
16:11:19|0.02440241
16:11:19|0.02440241
16:11:21|0.02440241
16:11:22|0.02440241
16:11:23|0.02440241
16:11:25|0.02440241
16:11:25|0.02440241
16:11:26|0.02440241
16:11:27|0.02440472
16:11:29|0.02440472
16:11:30|0.02440271
16:11:30|0.02440271
16:11:32|0.02440271
16:11:32|0.02440271
16:11:35|0.02440271
16:11:35|0.02440271
16:11:36|0.02440271
16:11:37|0.02440271
16:11:38|0.02440271
16:11:39|0.02440271
16:11:40|0.02440271
16:11:41|0.02440271
16:11:42|0.02440271
16:11:43|0.02440271
16:11:44|0.02440271
16:11:46|0.02434654
16:11:46|0.02430774
16:11:47|0.02429032
16:11:48|0.0243595
16:11:50|0.0243595
16:11:51|0.0243595
16:11:51|0.0243595
16:11:53|0.0243595
16:11:54|0.02435223
16:11:55|0.02435223
16:11:56|0.02435223
16:11:57|0.02435223
16:11:58|0.02435223
16:11:58|0.02435223
16:12:00|0.02435223
16:12:01|0.02435223
16:12:03|0.02435223
16:12:03|0.02435223
16:12:04|0.02435223
16:12:05|0.02435223
16:12:06|0.02435223
16:12:07|0.02435223
16:12:08|0.02435223
16:12:09|0.02435223
16:12:10|0.02435223
16:12:12|0.02435223
16:12:12|0.02435223
16:12:13|0.02435223
16:12:14|0.02435223
16:12:15|0.02435223
16:12:17|0.02435223
16:12:18|0.02435223
16:12:20|0.02435223
16:12:20|0.02435223
16:12:21|0.02435223
16:12:22|0.02435223
16:12:23|0.02435223
16:12:24|0.02435223
16:12:26|0.02435223
16:12:26|0.02435223
16:12:27|0.02435223
16:12:29|0.02435223
16:12:29|0.02435223
16:12:31|0.02435223
16:12:33|0.02435223
16:12:33|0.02429034
16:12:35|0.02429034
16:12:37|0.02429034
16:12:37|0.02429034
16:12:38|0.02429034
16:12:39|0.02429034
16:12:40|0.02429034
16:12:41|0.02429034
16:12:42|0.02429034
16:12:43|0.02429034
16:12:44|0.02429044
16:12:45|0.02429044
16:12:47|0.0243291
16:12:48|0.0243291
16:12:48|0.0243291
16:12:50|0.0243291
16:12:50|0.0243291
16:12:51|0.0243291
16:12:53|0.0243291
16:12:54|0.0243291
16:12:55|0.0243291
16:12:56|0.0243291
16:12:56|0.0243291
16:12:58|0.0243291
16:12:59|0.0243291
16:13:00|0.0243291
16:13:01|0.0243291
16:13:02|0.0243291
16:13:03|0.0243291
16:13:03|0.0243291
16:13:04|0.0243291
16:13:06|0.0243291
16:13:06|0.02430001
16:13:09|0.02430001
16:13:09|0.02430001
16:13:10|0.0243
16:13:12|0.0243
16:13:12|0.0243291
16:13:13|0.0243291
16:13:15|0.02430021
16:13:16|0.02430021
16:13:16|0.02430021
16:13:18|0.02430021
16:13:19|0.02430021
16:13:20|0.02430021
16:13:22|0.0243291
16:13:22|0.02431787
16:13:24|0.02431787
16:13:25|0.02431787
16:13:26|0.02431787
16:13:27|0.02431787
16:13:28|0.02432911
16:13:30|0.02432911
16:13:31|0.02432911
16:13:33|0.02432911
16:13:33|0.02432911
16:13:35|0.02432911
16:13:35|0.02432911
16:13:37|0.02432911
16:13:39|0.02432911
16:13:39|0.02432911
16:13:40|0.02432911
16:13:41|0.02432911
16:13:43|0.02432911
16:13:44|0.02432911
16:13:46|0.02438385
16:13:46|0.02438385
16:13:47|0.02438385
16:13:48|0.02438385
16:13:49|0.02438385
16:13:50|0.02438385
16:13:51|0.02433569
16:13:52|0.02433569
16:13:53|0.02433569
16:13:55|0.02433569
16:13:56|0.02433569
16:13:58|0.02433569
16:13:58|0.02433569
16:14:00|0.02433569
16:14:01|0.02433569
16:14:02|0.02433581
16:14:04|0.02433581
16:14:05|0.02433581
16:14:05|0.02433581
16:14:07|0.02433581
16:14:09|0.02433581
16:14:09|0.02433581
16:14:10|0.02433581
16:14:11|0.02433581
16:14:12|0.02433581
16:14:13|0.02433581
16:14:14|0.02433581
16:14:15|0.02433581
16:14:16|0.02433581
16:14:17|0.02433581
16:14:18|0.02433581
16:14:19|0.02433581
16:14:21|0.02433581
16:14:22|0.02433581
16:14:23|0.02433581
16:14:24|0.02433581
16:14:24|0.02433581
16:14:25|0.02433581
16:14:27|0.02433581
16:14:28|0.02433581
16:14:30|0.02436416
16:14:30|0.02436416
16:14:31|0.02436416
16:14:33|0.02436416
16:14:33|0.02436416
16:14:35|0.02436416
16:14:36|0.02436416
16:14:36|0.02436416
16:14:37|0.02436416
16:14:39|0.02436416
16:14:40|0.02436416
16:14:40|0.02436416
16:14:42|0.02436416
16:14:43|0.02436416
16:14:44|0.02436416
16:14:45|0.02436416
16:14:46|0.02436416
16:14:47|0.02436416
16:14:48|0.02436416
16:14:49|0.02436416
16:14:50|0.02436416
16:14:50|0.02436416
16:14:52|0.02436416
16:14:53|0.02436416
16:14:54|0.02436416
16:14:55|0.02436416
16:14:56|0.02436416
16:14:56|0.02436416
16:14:58|0.02436416
16:14:59|0.02436416
16:15:00|0.02436416
16:15:01|0.02436416
16:15:01|0.02437
16:15:03|0.02437
16:15:04|0.02437
16:15:05|0.02437
16:15:07|0.02437
16:15:07|0.02437
16:15:08|0.02437
16:15:09|0.02437
16:15:10|0.02437
16:15:11|0.02437
16:15:12|0.02437
16:15:13|0.02437
16:15:15|0.02437
16:15:15|0.02437
16:15:17|0.02437
16:15:18|0.02437
16:15:19|0.02437
16:15:20|0.02437
16:15:20|0.02437
16:15:23|0.02437
16:15:24|0.02438
16:15:26|0.02438
16:15:26|0.02438
16:15:27|0.02438
16:15:28|0.02438
16:15:29|0.02438
16:15:30|0.02438
16:15:32|0.02438
16:15:33|0.02439
16:15:34|0.02439
16:15:35|0.02439
16:15:35|0.02439
16:15:37|0.02439974
16:15:38|0.02439974
16:15:39|0.02439974
16:15:40|0.02439974
16:15:41|0.02439974
16:15:42|0.02439974
16:15:43|0.02439974
16:15:44|0.0244
16:15:45|0.0244
16:15:47|0.0244
16:15:47|0.0244
16:15:48|0.0244
16:15:49|0.0244
16:15:50|0.0244
16:15:51|0.0244
16:15:52|0.0244
16:15:53|0.0244
16:15:54|0.0244
16:15:55|0.0244
16:15:56|0.0244
16:15:58|0.0244
16:15:59|0.0244
16:16:00|0.0244
16:16:00|0.0244
16:16:02|0.0244
16:16:03|0.0244
16:16:04|0.0244
16:16:06|0.0244
16:16:07|0.0244
16:16:08|0.0244
16:16:09|0.0244286
16:16:10|0.02445999
16:16:12|0.02442808
16:16:12|0.02446
16:16:13|0.02446
16:16:14|0.02442071
16:16:15|0.0244773
16:16:16|0.0244773
16:16:17|0.0244773
16:16:18|0.0244574
16:16:19|0.0244574
16:16:20|0.0244574
16:16:21|0.0244574
16:16:23|0.02449751
16:16:25|0.02449751
16:16:25|0.02449751
16:16:26|0.02449751
16:16:27|0.0245
16:16:28|0.02444519
16:16:29|0.02444519
16:16:30|0.02444519
16:16:32|0.02444519
16:16:32|0.02444519
16:16:34|0.02444519
16:16:35|0.02444519
16:16:36|0.02444519
16:16:38|0.02444519
16:16:38|0.02444844
16:16:39|0.02444844
16:16:40|0.02444844
16:16:41|0.02444844
16:16:42|0.02444844
16:16:43|0.02444844
16:16:45|0.02444844
16:16:46|0.02444844
16:16:47|0.02444844
16:16:48|0.02444844
16:16:50|0.02444844
16:16:50|0.02444844
16:16:51|0.02444844
16:16:52|0.02444844
16:16:54|0.02444844
16:16:54|0.02444844
16:16:55|0.02444844
16:16:56|0.02444844
16:16:57|0.02444844
16:16:58|0.02444844
16:16:59|0.02444844
16:17:01|0.02444844
16:17:01|0.02444844
16:17:03|0.02444844
16:17:03|0.02444844
16:17:05|0.02444844
16:17:06|0.02444844
16:17:07|0.02444937
16:17:07|0.02444937
16:17:08|0.02444937
16:17:11|0.02448087
16:17:11|0.02448087
16:17:13|0.02448087
16:17:14|0.02448087
16:17:15|0.02448087
16:17:16|0.02448087
16:17:17|0.02448087
16:17:18|0.02448087
16:17:19|0.02448087
16:17:20|0.02448087
16:17:21|0.02448087
16:17:22|0.02448087
16:17:23|0.02448087
16:17:24|0.02448087
16:17:26|0.02448087
16:17:27|0.02448087
16:17:27|0.02448087
16:17:29|0.02448087
16:17:30|0.02448087
16:17:31|0.02448087
16:17:32|0.02448087
16:17:33|0.02448087
16:17:34|0.02448087
16:17:36|0.02448
16:17:36|0.02448
16:17:37|0.02448
16:17:38|0.02448
16:17:39|0.02448
16:17:41|0.02448
16:17:43|0.02448
16:17:43|0.02448
16:17:44|0.02448
16:17:45|0.02448
16:17:47|0.02448
16:17:48|0.02448
16:17:49|0.02448
16:17:50|0.02448
16:17:52|0.02448
16:17:53|0.02448
16:17:54|0.02448
16:17:55|0.02448
16:17:55|0.02444844
16:17:58|0.02445023
16:17:58|0.02445023
16:18:00|0.02445023
16:18:01|0.02445023
16:18:02|0.02445023
16:18:03|0.02445023
16:18:04|0.02445023
16:18:05|0.02445023
16:18:06|0.02445023
16:18:07|0.02445023
16:18:08|0.02445023
16:18:09|0.02445023
16:18:10|0.02445023
16:18:12|0.02445023
16:18:12|0.02445023
16:18:13|0.0244491
16:18:14|0.0244491
16:18:15|0.0244491
16:18:16|0.0244491
16:18:17|0.0244491
16:18:19|0.0244491
16:18:19|0.0244491
16:18:20|0.0244491
16:18:22|0.0244491
16:18:22|0.0244491
16:18:23|0.0244491
16:18:24|0.0244491
16:18:26|0.0244491
16:18:28|0.02444857
16:18:29|0.02444857
16:18:30|0.02444857
16:18:32|0.02444857
16:18:32|0.02444857
16:18:33|0.02444857
16:18:34|0.02444857
16:18:36|0.02444857
16:18:37|0.02444857
16:18:39|0.02444857
16:18:39|0.02444857
16:18:40|0.02444857
16:18:41|0.02440502
16:18:42|0.02440502
16:18:43|0.02440502
16:18:44|0.02440502
16:18:45|0.02440502
16:18:46|0.02440502
16:18:47|0.02440502
16:18:48|0.02440502
16:18:49|0.02440502
16:18:50|0.02440502
16:18:51|0.02441096
16:18:52|0.02441096
16:18:53|0.02441096
16:18:54|0.02441096
16:18:55|0.02441096
16:18:56|0.02441096
16:18:57|0.02441096
16:18:58|0.02441096
16:18:59|0.02441096
16:19:01|0.02441096
16:19:02|0.02441096
16:19:04|0.02441096
16:19:04|0.02441096
16:19:05|0.02443948
16:19:06|0.02443948
16:19:07|0.02443948
16:19:09|0.02443948
16:19:10|0.02443948
16:19:11|0.02443948
16:19:12|0.0244499
16:19:13|0.0244499
16:19:14|0.0244499
16:19:15|0.0244395
16:19:16|0.0244395
16:19:17|0.02449257
16:19:18|0.02440745
16:19:19|0.02436232
16:19:20|0.02434652
16:19:21|0.02434652
16:19:22|0.02434652
16:19:23|0.02434652
16:19:24|0.02434652
16:19:25|0.02434652
16:19:26|0.02434652
16:19:27|0.02427
16:19:28|0.02427
16:19:29|0.02436259
16:19:30|0.02432293
16:19:32|0.02432293
16:19:32|0.02430002
16:19:33|0.02430002
16:19:34|0.02430002
16:19:35|0.02430002
16:19:37|0.02430002
16:19:38|0.02430002
16:19:39|0.02430002
16:19:40|0.02430002
16:19:41|0.02430002
16:19:42|0.02430198
16:19:43|0.02430198
16:19:44|0.02430198
16:19:45|0.02433966
16:19:46|0.02433966
16:19:47|0.02433966
16:19:48|0.02433966
16:19:49|0.02433966
16:19:51|0.02433966
16:19:51|0.02433966
16:19:52|0.02433966
16:19:53|0.02433966
16:19:54|0.02433966
16:19:55|0.02433966
16:19:56|0.02433966
16:19:57|0.02433966
16:19:58|0.02433966
16:19:59|0.02433966
16:20:00|0.02433966
16:20:02|0.02433966
16:20:03|0.02433966
16:20:03|0.02433966
16:20:05|0.02432803
16:20:06|0.02432803
16:20:07|0.02432803
16:20:08|0.02432803
16:20:08|0.02432803
16:20:10|0.02432803
16:20:10|0.02432803
16:20:12|0.02432803
16:20:13|0.02432803
16:20:13|0.02435
16:20:15|0.02435
16:20:16|0.02435
16:20:16|0.02435
16:20:18|0.02435
16:20:19|0.02435
16:20:19|0.02435
16:20:20|0.02435
16:20:22|0.02435
16:20:23|0.02435
16:20:23|0.02435
16:20:25|0.02435
16:20:26|0.02435
16:20:27|0.02435
16:20:29|0.02433287
16:20:30|0.02433287
16:20:31|0.02433287
16:20:32|0.02436784
16:20:33|0.02436784
16:20:34|0.02436784
16:20:35|0.02436784
16:20:36|0.02436784
16:20:37|0.02432803
16:20:38|0.02432803
16:20:40|0.02432803
16:20:40|0.02432803
16:20:41|0.02432803
16:20:42|0.02432803
16:20:43|0.02435
16:20:44|0.02435
16:20:46|0.02432803
16:20:47|0.02432803
16:20:47|0.02432803
16:20:49|0.02432803
16:20:50|0.02432803
16:20:51|0.02432803
16:20:52|0.02432803
16:20:52|0.02432803
16:20:54|0.02432803
16:20:55|0.02432803
16:20:55|0.02432803
16:20:58|0.02432803
16:20:58|0.02432803
16:20:59|0.02432803
16:21:00|0.02432803
16:21:01|0.02432803
16:21:02|0.02432803
16:21:04|0.02432803
16:21:05|0.02432803
16:21:06|0.02432803
16:21:07|0.02432803
16:21:09|0.02432803
16:21:09|0.02432803
16:21:10|0.02432803
16:21:11|0.02432803
16:21:13|0.02432803
16:21:14|0.02432803
16:21:15|0.02432803
16:21:16|0.02432803
16:21:16|0.02432803
16:21:18|0.02432803
16:21:18|0.02432803
16:21:20|0.02432803
16:21:21|0.02432803
16:21:22|0.02432803
16:21:22|0.02432803
16:21:24|0.02432803
16:21:24|0.02436135
16:21:26|0.02436135
16:21:28|0.02436135
16:21:28|0.02436135
16:21:29|0.02436135
16:21:30|0.02436135
16:21:31|0.02436135
16:21:32|0.02432835
16:21:33|0.02432835
16:21:35|0.02432835
16:21:37|0.02432835
16:21:37|0.02432835
16:21:38|0.02432835
16:21:39|0.02432835
16:21:40|0.02432835
16:21:41|0.02435319
16:21:42|0.02435319
16:21:43|0.02435319
16:21:44|0.02435319
16:21:45|0.02435319
16:21:46|0.02432807
16:21:47|0.02432807
16:21:48|0.02432807
16:21:49|0.02432807
16:21:50|0.02432807
16:21:51|0.02432807
16:21:52|0.02432807
16:21:53|0.02432807
16:21:54|0.02432807
16:21:55|0.02432807
16:21:57|0.02435323
16:21:57|0.02435323
16:21:58|0.02435323
16:22:00|0.02435323
16:22:01|0.02435323
16:22:02|0.02435323
16:22:03|0.02435323
16:22:03|0.02435323
16:22:05|0.02436144
16:22:06|0.02437435
16:22:07|0.02437435
16:22:08|0.02437435
16:22:09|0.02437435
16:22:10|0.02437435
16:22:10|0.02437435
16:22:12|0.02437435
16:22:12|0.02435336
16:22:13|0.02437435
16:22:16|0.02435323
16:22:16|0.02435323
16:22:17|0.02435323
16:22:18|0.02435323
16:22:19|0.02435323
16:22:20|0.02435323
16:22:21|0.02435323
16:22:22|0.0243899
16:22:23|0.0243899
16:22:24|0.0243899
16:22:25|0.0243899
16:22:26|0.02439906
16:22:27|0.02439906
16:22:29|0.02439906
16:22:29|0.02439906
16:22:30|0.02439906
16:22:33|0.02439906
16:22:33|0.02439906
16:22:34|0.02439906
16:22:36|0.02439906
16:22:37|0.02439906
16:22:38|0.02439906
16:22:38|0.02439906
16:22:40|0.02439906
16:22:41|0.02439906
16:22:42|0.02439906
16:22:43|0.02439906
16:22:45|0.02439906
16:22:45|0.02439906
16:22:46|0.02439906
16:22:47|0.0243978
16:22:48|0.0243978
16:22:49|0.0243978
16:22:50|0.0243978
16:22:52|0.0243978
16:22:52|0.0243978
16:22:53|0.0243978
16:22:55|0.02435632
16:22:56|0.02435629
16:22:57|0.02435627
16:22:57|0.02435627
16:22:58|0.02439367
16:22:59|0.02439367
16:23:01|0.02439367
16:23:02|0.02439367
16:23:04|0.02439367
16:23:04|0.02439367
16:23:05|0.02439367
16:23:06|0.02439367
16:23:07|0.02438559
16:23:08|0.02438559
16:23:09|0.02435657
16:23:10|0.02435657
16:23:11|0.0243855
16:23:12|0.0243855
16:23:13|0.0243855
16:23:14|0.0243855
16:23:15|0.0243855
16:23:16|0.0243855
16:23:17|0.0243855
16:23:18|0.0243855
16:23:19|0.0243855
16:23:20|0.0243855
16:23:21|0.02437993
16:23:22|0.02437993
16:23:23|0.02438
16:23:24|0.02438
16:23:25|0.02438
16:23:26|0.02438
16:23:27|0.02438
16:23:28|0.02438
16:23:29|0.02438
16:23:31|0.0243876
16:23:32|0.0243876
16:23:32|0.0243876
16:23:35|0.02439894
16:23:35|0.02439894
16:23:36|0.02439894
16:23:37|0.02439894
16:23:38|0.02439894
16:23:40|0.02439894
16:23:41|0.02439894
16:23:42|0.02439894
16:23:42|0.02439894
16:23:44|0.02439894
16:23:46|0.02439894
16:23:46|0.02439894
16:23:47|0.02439894
16:23:48|0.02439894
16:23:49|0.02439894
16:23:50|0.02439894
16:23:51|0.02439894
16:23:52|0.02439894
16:23:54|0.02439894
16:23:54|0.02439894
16:23:57|0.02439894
16:23:57|0.02439894
16:23:58|0.02439894
16:23:59|0.02439894
16:24:00|0.02439894
16:24:01|0.02439894
16:24:02|0.02435764
16:24:03|0.02435764
16:24:04|0.02435764
16:24:05|0.02435764
16:24:06|0.02435764
16:24:07|0.02435764
16:24:08|0.02435764
16:24:09|0.02439852
16:24:10|0.02439852
16:24:11|0.02439852
16:24:12|0.02439852
16:24:13|0.02439852
16:24:14|0.02439852
16:24:15|0.02439852
16:24:16|0.02439852
16:24:17|0.02439852
16:24:18|0.02439852
16:24:20|0.02439852
16:24:22|0.02439852
16:24:22|0.02439504
16:24:23|0.02439504
16:24:24|0.02439504
16:24:25|0.02439504
16:24:26|0.02439204
16:24:27|0.02439204
16:24:28|0.02439204
16:24:29|0.02439204
16:24:30|0.02439204
16:24:31|0.02439204
16:24:33|0.02439204
16:24:34|0.02439204
16:24:35|0.02439224
16:24:37|0.02439224
16:24:37|0.02439224
16:24:38|0.02439224
16:24:40|0.02439224
16:24:41|0.02439224
16:24:43|0.02439224
16:24:43|0.02439224
16:24:45|0.02439224
16:24:46|0.02439224
16:24:47|0.02439224
16:24:48|0.02439224
16:24:49|0.02439224
16:24:49|0.02439224
16:24:50|0.02439224
16:24:52|0.02439224
16:24:52|0.02439224
16:24:54|0.02439224
16:24:55|0.02439224
16:24:56|0.02439224
16:24:57|0.02439224
16:24:57|0.02439224
16:24:58|0.02439224
16:24:59|0.02439224
16:25:01|0.02439224
16:25:02|0.02439224
16:25:02|0.02439224
16:25:04|0.02439224
16:25:04|0.02439224
16:25:06|0.02439224
16:25:06|0.02439224
16:25:08|0.02439224
16:25:09|0.02439224
16:25:09|0.02439224
16:25:10|0.02439224
16:25:11|0.02439224
16:25:13|0.02439224
16:25:14|0.02439224
16:25:15|0.02439224
16:25:16|0.02439224
16:25:17|0.02439224
16:25:17|0.02439224
16:25:19|0.02439224
16:25:20|0.02439224
16:25:21|0.02439224
16:25:22|0.02439224
16:25:23|0.02439224
16:25:24|0.02439224
16:25:25|0.02439224
16:25:26|0.02439224
16:25:27|0.02439224
16:25:28|0.02439224
16:25:29|0.02439224
16:25:30|0.02439224
16:25:30|0.02439224
16:25:33|0.02439224
16:25:34|0.02439224
16:25:36|0.02439223
16:25:36|0.02439223
16:25:37|0.02439223
16:25:38|0.02439223
16:25:39|0.02439223
16:25:40|0.02439223
16:25:42|0.02439223
16:25:44|0.02439223
16:25:44|0.02439223
16:25:45|0.02439223
16:25:46|0.02439223
16:25:48|0.02439223
16:25:49|0.02439223
16:25:50|0.02439223
16:25:52|0.02439223
16:25:52|0.02439219
16:25:53|0.02439219
16:25:54|0.02439219
16:25:55|0.02439219
16:25:57|0.02440808
16:25:58|0.02440808
16:26:00|0.02441093
16:26:00|0.02441093
16:26:01|0.02441093
16:26:02|0.02441093
16:26:03|0.02441093
16:26:04|0.02441093
16:26:05|0.02441093
16:26:06|0.02441093
16:26:07|0.02441093
16:26:08|0.02441093
16:26:09|0.02441093
16:26:10|0.02441093
16:26:11|0.02441093
16:26:12|0.02441093
16:26:13|0.02441113
16:26:14|0.02441113
16:26:15|0.02441113
16:26:16|0.02441113
16:26:17|0.02441113
16:26:18|0.02443
16:26:19|0.02443
16:26:20|0.02443
16:26:21|0.02443
16:26:22|0.02443
16:26:23|0.02443
16:26:24|0.02443
16:26:25|0.02443
16:26:26|0.02443
16:26:27|0.02443
16:26:28|0.02443
16:26:30|0.02443
16:26:31|0.02443
16:26:32|0.02443
16:26:34|0.02446597
16:26:34|0.02446597
16:26:36|0.02446597
16:26:37|0.02446597
16:26:38|0.02447766
16:26:39|0.02447766
16:26:40|0.02447766
16:26:41|0.02447766
16:26:42|0.02447766
16:26:43|0.02447766
16:26:44|0.02447766
16:26:45|0.02447766
16:26:46|0.02447766
16:26:47|0.02447766
16:26:48|0.02447766
16:26:49|0.02447766
16:26:50|0.02447766
16:26:51|0.02447766
16:26:52|0.02447766
16:26:53|0.02447766
16:26:54|0.02447766
16:26:55|0.02447766
16:26:56|0.02447766
16:26:57|0.02452409
16:26:58|0.02452409
16:26:59|0.02450126
16:27:00|0.02450126
16:27:01|0.02450126
16:27:03|0.02450126
16:27:04|0.02450126
16:27:05|0.02450126
16:27:06|0.02450126
16:27:07|0.02450126
16:27:08|0.02450126
16:27:08|0.02450126
16:27:10|0.02450126
16:27:11|0.02450126
16:27:12|0.02450126
16:27:12|0.02450126
16:27:14|0.02450126
16:27:15|0.02450126
16:27:16|0.02450126
16:27:16|0.02451398
16:27:18|0.02451398
16:27:19|0.02451398
16:27:19|0.02451398
16:27:21|0.02451398
16:27:23|0.02451398
16:27:23|0.02451398
16:27:24|0.02451398
16:27:25|0.02451398
16:27:27|0.02452469
16:27:27|0.02452469
16:27:28|0.02452469
16:27:30|0.02452406
16:27:30|0.02452406
16:27:32|0.02452406
16:27:32|0.02451247
16:27:34|0.02451247
16:27:36|0.02451247
16:27:37|0.02451247
16:27:38|0.02451247
16:27:40|0.02445474
16:27:41|0.02445474
16:27:41|0.02444715
16:27:42|0.02444714
16:27:44|0.02444714
16:27:46|0.02444714
16:27:46|0.02444714
16:27:47|0.02444714
16:27:48|0.02444714
16:27:49|0.02445326
16:27:51|0.02445326
16:27:52|0.02445326
16:27:53|0.02445326
16:27:54|0.02445
16:27:55|0.02445
16:27:55|0.02445
16:27:57|0.02445
16:27:58|0.02445
16:27:59|0.02445
16:28:00|0.02445
16:28:02|0.02445
16:28:02|0.02445
16:28:03|0.02445
16:28:04|0.02445
16:28:05|0.02447986
16:28:06|0.02447986
16:28:08|0.02447986
16:28:08|0.02447986
16:28:10|0.02447986
16:28:10|0.02447986
16:28:12|0.02447986
16:28:13|0.0244882
16:28:14|0.0244882
16:28:15|0.0244882
16:28:16|0.0244882
16:28:17|0.0244882
16:28:17|0.0244882
16:28:19|0.0244882
16:28:19|0.02449252
16:28:22|0.02449252
16:28:22|0.02449252
16:28:23|0.02449252
16:28:24|0.02451247
16:28:26|0.02451247
16:28:27|0.02451247
16:28:27|0.02451247
16:28:28|0.02451247
16:28:30|0.02451247
16:28:30|0.02451247
16:28:32|0.02451247
16:28:32|0.02451247
16:28:33|0.02451247
16:28:34|0.02449001
16:28:37|0.02450711
16:28:37|0.02450711
16:28:38|0.02450711
16:28:39|0.02450711
16:28:40|0.02450711
16:28:41|0.02450711
16:28:42|0.02452
16:28:43|0.02452
16:28:44|0.02452
16:28:45|0.02452
16:28:46|0.02452
16:28:48|0.02452406
16:28:49|0.02452406
16:28:50|0.02452406
16:28:50|0.02452406
16:28:52|0.02452406
16:28:53|0.02452406
16:28:53|0.02453864
16:28:55|0.02453864
16:28:55|0.02453864
16:28:58|0.02453864
16:28:58|0.02456057
16:29:00|0.02456057
16:29:01|0.02456057
16:29:02|0.02456057
16:29:02|0.02456057
16:29:05|0.02456057
16:29:05|0.02456057
16:29:06|0.02456057
16:29:07|0.02456057
16:29:09|0.02456057
16:29:09|0.02456057
16:29:11|0.02456057
16:29:11|0.02458468
16:29:13|0.0245875
16:29:14|0.0245875
16:29:15|0.02456083
16:29:15|0.02456083
16:29:17|0.02459729
16:29:17|0.02460404
16:29:18|0.02460404
16:29:20|0.02460404
16:29:21|0.02460404
16:29:21|0.02460404
16:29:23|0.02460404
16:29:23|0.02460404
16:29:24|0.02463184
16:29:25|0.02463245
16:29:26|0.02463245
16:29:29|0.02463245
16:29:29|0.02463157
16:29:30|0.02462432
16:29:31|0.02462431
16:29:32|0.02462431
16:29:33|0.02462431
16:29:34|0.02462431
16:29:36|0.02462599
16:29:37|0.02462636
16:29:38|0.02462636
16:29:39|0.02462636
16:29:40|0.02462636
16:29:41|0.02462637
16:29:42|0.02462599
16:29:43|0.02462599
16:29:44|0.02462599
16:29:45|0.02463245
16:29:46|0.02463245
16:29:47|0.02463245
16:29:48|0.02461519
16:29:49|0.02461519
16:29:50|0.02464917
16:29:51|0.02464917
16:29:52|0.02464917
16:29:54|0.02465288
16:29:54|0.02465288
16:29:55|0.02463848
16:29:57|0.02463848
16:29:57|0.02463779
16:29:58|0.02463683
16:29:59|0.02463779
16:30:01|0.02463323
16:30:02|0.02463323
16:30:03|0.02463323
16:30:04|0.02463323
16:30:05|0.02463323
16:30:05|0.02463323
16:30:06|0.02463419
16:30:08|0.02463419
16:30:08|0.02463419
16:30:10|0.02463419
16:30:11|0.02468552
16:30:11|0.02463447
16:30:12|0.02463447
16:30:13|0.02464056
16:30:15|0.02468167
16:30:16|0.02468167
16:30:17|0.02468167
16:30:18|0.0246755
16:30:19|0.0246755
16:30:20|0.02468167
16:30:21|0.02468167
16:30:22|0.02468552
16:30:23|0.02468552
16:30:24|0.02468219
16:30:25|0.02468219
16:30:26|0.02468219
16:30:27|0.02468219
16:30:28|0.02468219
16:30:29|0.02468219
16:30:30|0.02468219
16:30:31|0.02465441
16:30:32|0.02465441
16:30:33|0.02465441
16:30:34|0.02465441
16:30:35|0.02465441
16:30:36|0.02465441
16:30:37|0.02465441
16:30:39|0.02465441
16:30:40|0.02465441
16:30:40|0.02465441
16:30:42|0.02465441
16:30:42|0.02466243
16:30:43|0.02466244
16:30:44|0.02466244
16:30:45|0.02466244
16:30:47|0.02466244
16:30:48|0.02466244
16:30:49|0.02466244
16:30:50|0.02466244
16:30:52|0.02466244
16:30:53|0.02466244
16:30:54|0.02466244
16:30:56|0.02466416
16:30:56|0.02466416
16:30:58|0.02466416
16:30:59|0.02462048
16:31:01|0.02462048
16:31:01|0.02461384
16:31:03|0.02461384
16:31:03|0.02461384
16:31:05|0.02461384
16:31:05|0.02459722
16:31:06|0.02459722
16:31:08|0.02459722
16:31:08|0.0245531
16:31:10|0.0245531
16:31:11|0.0245531
16:31:12|0.0245531
16:31:12|0.0245531
16:31:13|0.0245531
16:31:15|0.0245531
16:31:15|0.0245531
16:31:17|0.02459997
16:31:17|0.02459997
16:31:18|0.02459997
16:31:20|0.02459997
16:31:20|0.02464093
16:31:22|0.02464093
16:31:23|0.02464093
16:31:24|0.02464093
16:31:25|0.02465988
16:31:26|0.02459824
16:31:27|0.02459824
16:31:28|0.02459824
16:31:29|0.02459824
16:31:30|0.02459824
16:31:31|0.02459824
16:31:32|0.02459824
16:31:33|0.02459824
16:31:34|0.02459824
16:31:35|0.02459824
16:31:36|0.02459824
16:31:37|0.02459824
16:31:39|0.02459824
16:31:39|0.02459824
16:31:41|0.02459824
16:31:42|0.02458165
16:31:43|0.02458165
16:31:44|0.02458165
16:31:45|0.02458165
16:31:46|0.02457613
16:31:47|0.02457613
16:31:48|0.02457613
16:31:49|0.02457613
16:31:50|0.02457613
16:31:51|0.02457197
16:31:52|0.02457352
16:31:53|0.02457993
16:31:54|0.02457993
16:31:55|0.02457993
16:31:56|0.02457993
16:31:58|0.02457993
16:31:58|0.02454236
16:32:00|0.02454236
16:32:00|0.02454236
16:32:02|0.02454236
16:32:03|0.02454236
16:32:05|0.02454236
16:32:05|0.02454236
16:32:06|0.02454236
16:32:07|0.02454236
16:32:08|0.02454236
16:32:10|0.02454236
16:32:10|0.02454236
16:32:12|0.02454236
16:32:13|0.02454236
16:32:13|0.02454236
16:32:14|0.02454236
16:32:15|0.02454236
16:32:16|0.02454236
16:32:17|0.02454236
16:32:18|0.02454236
16:32:19|0.02454236
16:32:20|0.02454236
16:32:22|0.02454236
16:32:23|0.02454236
16:32:23|0.02454236
16:32:24|0.02454236
16:32:25|0.02454236
16:32:26|0.02457993
16:32:27|0.02457993
16:32:29|0.02457993
16:32:30|0.02457993
16:32:31|0.02457993
16:32:32|0.02457993
16:32:33|0.02457993
16:32:35|0.02457
16:32:35|0.02457
16:32:36|0.02457
16:32:37|0.02457
16:32:39|0.02457
16:32:40|0.02457
16:32:41|0.02457
16:32:43|0.02457
16:32:44|0.02457
16:32:45|0.02457
16:32:46|0.02457
16:32:47|0.02457
16:32:48|0.02457
16:32:50|0.02457
16:32:50|0.02457
16:32:51|0.02457
16:32:52|0.02457
16:32:54|0.02457
16:32:54|0.02457
16:32:56|0.02457
16:32:56|0.02457
16:32:57|0.02457
16:32:58|0.02457
16:32:59|0.02457
16:33:00|0.02457
16:33:01|0.02457
16:33:03|0.02457
16:33:03|0.02457
16:33:05|0.02457
16:33:05|0.02457
16:33:06|0.02457
16:33:08|0.02457
16:33:08|0.02457
16:33:09|0.02457
16:33:10|0.02457
16:33:12|0.02457
16:33:12|0.02457001
16:33:14|0.02457001
16:33:14|0.02457001
16:33:16|0.02457001
16:33:16|0.02457001
16:33:18|0.02457001
16:33:19|0.02457001
16:33:20|0.02457001
16:33:21|0.02457001
16:33:22|0.02457001
16:33:23|0.02457993
16:33:24|0.02457993
16:33:25|0.02457993
16:33:26|0.02457993
16:33:27|0.02457993
16:33:28|0.02460998
16:33:29|0.02460998
16:33:30|0.02457993
16:33:31|0.02457993
16:33:32|0.02457993
16:33:33|0.02457993
16:33:34|0.02460997
16:33:35|0.02460997
16:33:36|0.02460997
16:33:37|0.02460997
16:33:39|0.02460997
16:33:40|0.02460997
16:33:41|0.02460997
16:33:43|0.02460997
16:33:44|0.02460997
16:33:44|0.02460996
16:33:45|0.02460996
16:33:47|0.02460996
16:33:47|0.02460996
16:33:49|0.02460996
16:33:49|0.02460996
16:33:50|0.02460996
16:33:52|0.02460996
16:33:53|0.02460996
16:33:54|0.02460996
16:33:55|0.02460996
16:33:55|0.02460996
16:33:56|0.02460996
16:33:57|0.02460996
16:33:59|0.02460996
16:34:01|0.02460996
16:34:02|0.02460996
16:34:03|0.02460996
16:34:04|0.02460996
16:34:06|0.02460996
16:34:07|0.02460996
16:34:08|0.02460996
16:34:09|0.02460996
16:34:10|0.02460996
16:34:12|0.02460996
16:34:12|0.02460996
16:34:14|0.02460996
16:34:15|0.02460996
16:34:16|0.02460996
16:34:17|0.02460996
16:34:18|0.02460996
16:34:19|0.02460996
16:34:20|0.02460996
16:34:21|0.02460996
16:34:22|0.02460996
16:34:23|0.02460996
16:34:24|0.02460996
16:34:25|0.02460996
16:34:26|0.02460996
16:34:27|0.02460996
16:34:29|0.02460996
16:34:29|0.02460996
16:34:31|0.02460996
16:34:32|0.02460996
16:34:33|0.02460996
16:34:34|0.02460996
16:34:35|0.02460996
16:34:36|0.02460993
16:34:37|0.02460993
16:34:38|0.02460993
16:34:39|0.02460993
16:34:40|0.02460993
16:34:41|0.02460993
16:34:42|0.02460993
16:34:44|0.02460993
16:34:45|0.02460993
16:34:46|0.02460993
16:34:47|0.02460993
16:34:47|0.02460993
16:34:48|0.02460993
16:34:50|0.02460993
16:34:50|0.02460993
16:34:52|0.02460993
16:34:53|0.02460993
16:34:53|0.02460993
16:34:56|0.02460993
16:34:56|0.02460993
16:34:57|0.02460993
16:34:58|0.02460993
16:34:59|0.02460993
16:35:00|0.02460993
16:35:01|0.02460993
16:35:02|0.02460993
16:35:03|0.02460993
16:35:04|0.02460993
16:35:05|0.02460993
16:35:07|0.02458701
16:35:08|0.02458701
16:35:09|0.02458701
16:35:10|0.02458701
16:35:11|0.02458701
16:35:12|0.02458701
16:35:13|0.02458701
16:35:14|0.02460998
16:35:15|0.02460998
16:35:16|0.02460998
16:35:17|0.02460998
16:35:18|0.02460998
16:35:19|0.02460998
16:35:20|0.02460998
16:35:21|0.02460998
16:35:22|0.02460998
16:35:22|0.02460998
16:35:24|0.02460998
16:35:26|0.02460998
16:35:26|0.02460998
16:35:27|0.02460998
16:35:28|0.02460998
16:35:29|0.02460998
16:35:31|0.02460998
16:35:31|0.02460998
16:35:34|0.02460998
16:35:34|0.02460998
16:35:36|0.02460998
16:35:37|0.02460998
16:35:38|0.02460998
16:35:38|0.02460998
16:35:39|0.02460998
16:35:41|0.02460998
16:35:42|0.02460998
16:35:42|0.02460998
16:35:43|0.02460998
16:35:45|0.02460998
16:35:46|0.02460998
16:35:47|0.02461
16:35:48|0.02461
16:35:49|0.02460999
16:35:51|0.02460999
16:35:51|0.02460999
16:35:52|0.02460999
16:35:53|0.02460999
16:35:54|0.02460001
16:35:55|0.02460001
16:35:56|0.02460001
16:35:57|0.02460001
16:35:59|0.0246
16:35:59|0.0246
16:36:01|0.0246
16:36:03|0.0246
16:36:03|0.0246
16:36:04|0.0246
16:36:06|0.0246
16:36:07|0.02459051
16:36:07|0.02459051
16:36:09|0.02459051
16:36:10|0.02459051
16:36:10|0.02459051
16:36:12|0.02459051
16:36:13|0.02459051
16:36:14|0.02459051
16:36:15|0.0245905
16:36:15|0.0245905
16:36:16|0.0245905
16:36:18|0.0245905
16:36:20|0.0245905
16:36:20|0.0245905
16:36:21|0.0245905
16:36:22|0.0245905
16:36:23|0.0245905
16:36:24|0.0245905
16:36:25|0.0245905
16:36:26|0.0245905
16:36:27|0.0245905
16:36:28|0.0245905
16:36:29|0.0245905
16:36:30|0.0245905
16:36:31|0.0245905
16:36:32|0.0245905
16:36:33|0.0245905
16:36:34|0.0245905
16:36:35|0.0245905
16:36:36|0.0245905
16:36:37|0.0245905
16:36:38|0.0245905
16:36:39|0.0245905
16:36:40|0.0245905
16:36:41|0.0245905
16:36:42|0.0245905
16:36:44|0.0245905
16:36:45|0.0245905
16:36:46|0.0245905
16:36:47|0.0245905
16:36:48|0.02459
16:36:49|0.02460417
16:36:50|0.02460995
16:36:51|0.02460995
16:36:52|0.02461
16:36:53|0.02462031
16:36:55|0.02462031
16:36:55|0.02462031
16:36:56|0.02462041
16:36:57|0.02462041
16:36:58|0.02462086
16:36:59|0.02462086
16:37:00|0.02460995
16:37:01|0.02460995
16:37:03|0.02460995
16:37:04|0.02460995
16:37:04|0.02460995
16:37:05|0.02460995
16:37:07|0.02460995
16:37:07|0.02460995
16:37:08|0.02460995
16:37:10|0.02460995
16:37:10|0.02464093
16:37:12|0.02464093
16:37:12|0.02464093
16:37:14|0.02464093
16:37:14|0.02464093
16:37:15|0.02464093
16:37:16|0.02464093
16:37:17|0.02467029
16:37:19|0.02467029
16:37:20|0.02467029
16:37:21|0.02467029
16:37:21|0.02467029
16:37:22|0.02467029
16:37:25|0.02467029
16:37:25|0.02467029
16:37:26|0.02467029
16:37:27|0.02467029
16:37:28|0.02467029
16:37:29|0.02467029
16:37:30|0.02467029
16:37:31|0.02467029
16:37:32|0.0246796
16:37:33|0.0246796
16:37:35|0.02463203
16:37:36|0.02463203
16:37:37|0.02463203
16:37:38|0.02463203
16:37:39|0.02467966
16:37:39|0.02467966
16:37:41|0.02467966
16:37:43|0.02467966
16:37:44|0.02467966
16:37:45|0.02467966
16:37:46|0.02467966
16:37:48|0.02467966
16:37:48|0.02467966
16:37:49|0.02467966
16:37:50|0.02467966
16:37:51|0.02467966
16:37:52|0.02467966
16:37:53|0.02467966
16:37:54|0.02467966
16:37:55|0.02467966
16:37:56|0.02467966
16:37:57|0.02467966
16:37:58|0.02467966
16:37:59|0.02467966
16:38:00|0.02467903
16:38:01|0.02467903
16:38:02|0.02467903
16:38:03|0.02467903
16:38:04|0.02467903
16:38:05|0.02467903
16:38:06|0.02467903
16:38:07|0.02467903
16:38:08|0.02467903
16:38:09|0.02467903
16:38:10|0.02467903
16:38:11|0.02467903
16:38:13|0.02467903
16:38:13|0.02467903
16:38:16|0.02467903
16:38:16|0.02467903
16:38:17|0.02469317
16:38:18|0.02469317
16:38:19|0.02469317
16:38:20|0.02469317
16:38:21|0.02469317
16:38:22|0.02469317
16:38:23|0.02469317
16:38:24|0.02469317
16:38:25|0.02469317
16:38:26|0.02469317
16:38:27|0.02469317
16:38:28|0.02469317
16:38:29|0.02469317
16:38:30|0.02469317
16:38:31|0.02469317
16:38:32|0.02469317
16:38:33|0.02469317
16:38:34|0.02469317
16:38:35|0.02469317
16:38:37|0.02469317
16:38:37|0.02469317
16:38:39|0.02469317
16:38:40|0.02469317
16:38:41|0.02469317
16:38:41|0.02469317
16:38:42|0.02469317
16:38:43|0.02469317
16:38:46|0.02469317
16:38:46|0.02469317
16:38:47|0.02469317
16:38:48|0.02469317
16:38:49|0.02469317
16:38:50|0.02469317
16:38:51|0.02469317
16:38:53|0.02470654
16:38:53|0.02470654
16:38:56|0.02470654
16:38:56|0.02470654
16:38:57|0.02470654
16:38:58|0.02470654
16:38:59|0.02471698
16:39:00|0.02469211
16:39:01|0.02469211
16:39:02|0.02469211
16:39:03|0.02469211
16:39:04|0.02469211
16:39:05|0.02469211
16:39:06|0.02469211
16:39:07|0.02469211
16:39:09|0.02471697
16:39:10|0.02471697
16:39:10|0.02471697
16:39:11|0.02471697
16:39:12|0.02471999
16:39:13|0.02471999
16:39:15|0.02471999
16:39:16|0.02471999
16:39:17|0.02471999
16:39:18|0.02471999
16:39:19|0.02471999
16:39:21|0.02469288
16:39:21|0.02469288
16:39:22|0.02469288
16:39:23|0.02469288
16:39:24|0.02469288
16:39:25|0.02469288
16:39:26|0.02469288
16:39:27|0.02469288
16:39:28|0.02469288
16:39:29|0.02469346
16:39:30|0.02469346
16:39:31|0.02469346
16:39:32|0.02469346
16:39:33|0.02469346
16:39:35|0.02469346
16:39:35|0.02469346
16:39:37|0.02469346
16:39:38|0.02469346
16:39:40|0.02469346
16:39:40|0.02469346
16:39:41|0.02469346
16:39:42|0.02469346
16:39:43|0.02469346
16:39:44|0.02469346
16:39:46|0.02469346
16:39:46|0.02469346
16:39:48|0.02469346
16:39:49|0.02469823
16:39:50|0.02469823
16:39:51|0.02469823
16:39:52|0.02469823
16:39:53|0.02469823
16:39:54|0.02469823
16:39:55|0.02469823
16:39:56|0.02469823
16:39:57|0.02469823
16:39:58|0.02469823
16:39:59|0.02469823
16:40:01|0.02469853
16:40:02|0.02469853
16:40:02|0.02469863
16:40:04|0.02469863
16:40:05|0.02469863
16:40:06|0.02473997
16:40:06|0.02473996
16:40:07|0.02473996
16:40:09|0.02473996
16:40:09|0.02473996
16:40:11|0.02473996
16:40:12|0.02473996
16:40:13|0.02473996
16:40:14|0.02469987
16:40:14|0.02469987
16:40:15|0.02469987
16:40:17|0.02469987
16:40:18|0.02469987
16:40:19|0.0247392
16:40:20|0.0247392
16:40:20|0.0247392
16:40:21|0.0247392
16:40:23|0.0247392
16:40:23|0.0247392
16:40:24|0.0247392
16:40:26|0.0247392
16:40:26|0.02470027
16:40:28|0.02470027
16:40:29|0.02470027
16:40:30|0.02470009
16:40:31|0.02469804
16:40:32|0.02469804
16:40:32|0.02469804
16:40:33|0.02469804
16:40:34|0.02469804
16:40:36|0.02469804
16:40:37|0.02469804
16:40:38|0.02469804
16:40:39|0.02469804
16:40:40|0.02469804
16:40:41|0.02469804
16:40:42|0.02469804
16:40:43|0.02469804
16:40:44|0.02469804
16:40:46|0.02469804
16:40:47|0.02469804
16:40:49|0.02469804
16:40:49|0.02469804
16:40:50|0.02469804
16:40:52|0.02469804
16:40:52|0.02469804
16:40:54|0.02469804
16:40:55|0.02469804
16:40:55|0.02469804
16:40:56|0.02469804
16:40:57|0.02469804
16:40:59|0.02469804
16:41:00|0.02469804
16:41:01|0.02469804
16:41:02|0.02469804
16:41:03|0.02469804
16:41:04|0.02469804
16:41:05|0.02469804
16:41:06|0.02469804
16:41:08|0.02469804
16:41:09|0.02469804
16:41:09|0.02469804
16:41:10|0.02469804
16:41:12|0.02469804
16:41:13|0.02469804
16:41:14|0.02469804
16:41:15|0.02469804
16:41:16|0.02469804
16:41:17|0.02469804
16:41:18|0.02469804
16:41:19|0.02466223
16:41:20|0.02466223
16:41:21|0.02466223
16:41:22|0.02466223
16:41:23|0.02466223
16:41:25|0.02466223
16:41:25|0.02466223
16:41:27|0.02466223
16:41:27|0.02466223
16:41:28|0.02466223
16:41:29|0.02462421
16:41:30|0.02462421
16:41:31|0.02462421
16:41:33|0.02462421
16:41:33|0.02462421
16:41:34|0.02462421
16:41:35|0.02462421
16:41:36|0.02462421
16:41:38|0.02462421
16:41:38|0.02462421
16:41:39|0.02462421
16:41:41|0.02462421
16:41:41|0.02462421
16:41:42|0.02462421
16:41:43|0.02462421
16:41:44|0.02462421
16:41:46|0.02464662
16:41:46|0.02464662
16:41:48|0.02464662
16:41:50|0.02464659
16:41:50|0.02464659
16:41:51|0.02464659
16:41:53|0.02464659
16:41:54|0.02464659
16:41:56|0.02462421
16:41:57|0.02464645
16:41:59|0.02464645
16:42:00|0.02464645
16:42:01|0.02464645
16:42:02|0.02464645
16:42:03|0.02464645
16:42:05|0.02464645
16:42:05|0.02464645
16:42:07|0.02464645
16:42:08|0.02464645
16:42:09|0.02464645
16:42:10|0.02464645
16:42:11|0.02464645
16:42:12|0.02464645
16:42:13|0.02464645
16:42:15|0.02464645
16:42:15|0.02464645
16:42:16|0.02464645
16:42:17|0.02464645
16:42:19|0.02464645
16:42:20|0.02459555
16:42:21|0.02459555
16:42:22|0.02459555
16:42:23|0.02459555
16:42:24|0.02459555
16:42:25|0.02459555
16:42:27|0.02462416
16:42:28|0.02462416
16:42:28|0.02462416
16:42:29|0.02462416
16:42:30|0.02462416
16:42:32|0.02462416
16:42:32|0.02462416
16:42:34|0.02462416
16:42:35|0.02462416
16:42:36|0.02462416
16:42:38|0.02462416
16:42:39|0.02462416
16:42:40|0.02462416
16:42:41|0.02458335
16:42:41|0.02458335
16:42:42|0.02458335
16:42:44|0.02458335
16:42:44|0.02458335
16:42:45|0.02458335
16:42:46|0.02458335
16:42:48|0.02459994
16:42:50|0.02459994
16:42:51|0.02459994
16:42:53|0.0246
16:42:54|0.0246
16:42:54|0.0246
16:42:56|0.0246
16:42:57|0.0246
16:42:57|0.0246
16:42:59|0.0246
16:42:59|0.0246
16:43:01|0.0246
16:43:02|0.0246
16:43:03|0.0246
16:43:04|0.0246
16:43:05|0.0246
16:43:06|0.0246
16:43:07|0.0246
16:43:08|0.0246
16:43:09|0.0246
16:43:10|0.0246
16:43:12|0.0246
16:43:12|0.0246
16:43:13|0.0246
16:43:15|0.0246
16:43:16|0.0246
16:43:17|0.0246
16:43:18|0.0246
16:43:19|0.0246
16:43:20|0.0246
16:43:21|0.0246
16:43:23|0.0246
16:43:24|0.0246
16:43:25|0.0246
16:43:26|0.0246
16:43:27|0.0246
16:43:28|0.0246
16:43:28|0.0246
16:43:29|0.0246
16:43:30|0.0246
16:43:32|0.0246
16:43:32|0.0246
16:43:34|0.0246
16:43:34|0.0246
16:43:36|0.0246
16:43:37|0.0246
16:43:38|0.0246
16:43:39|0.0246
16:43:40|0.0246
16:43:40|0.0245828
16:43:42|0.0245828
16:43:43|0.0245828
16:43:44|0.0245828
16:43:45|0.0245828
16:43:46|0.0245828
16:43:47|0.0245828
16:43:48|0.0245828
16:43:48|0.0245828
16:43:49|0.0245828
16:43:52|0.0245828
16:43:52|0.0245828
16:43:53|0.0245828
16:43:54|0.0245828
16:43:55|0.0245828
16:43:56|0.0245828
16:43:57|0.02457114
16:43:58|0.02457114
16:44:00|0.02455817
16:44:00|0.02454546
16:44:02|0.02454546
16:44:03|0.02454546
16:44:04|0.02458247
16:44:05|0.02458247
16:44:07|0.02458247
16:44:07|0.02458247
16:44:08|0.02456058
16:44:09|0.02457871
16:44:10|0.02457871
16:44:11|0.02457871
16:44:12|0.02457858
16:44:14|0.02457858
16:44:15|0.02457858
16:44:15|0.02457858
16:44:17|0.02457858
16:44:17|0.02457858
16:44:19|0.02457858
16:44:20|0.02457858
16:44:22|0.02457816
16:44:22|0.02457816
16:44:23|0.02457816
16:44:24|0.02457816
16:44:25|0.02457816
16:44:27|0.02457816
16:44:27|0.02457816
16:44:28|0.02457816
16:44:29|0.02457816
16:44:30|0.02457816
16:44:32|0.02457816
16:44:33|0.02457816
16:44:34|0.02457766
16:44:34|0.02457766
16:44:36|0.02457766
16:44:36|0.02457766
16:44:38|0.02457766
16:44:38|0.02457766
16:44:40|0.02457766
16:44:41|0.02457766
16:44:41|0.02457766
16:44:43|0.02457766
16:44:45|0.02457766
16:44:45|0.02457766
16:44:46|0.02457766
16:44:47|0.02457766
16:44:48|0.02457766
16:44:49|0.02457766
16:44:51|0.02457766
16:44:52|0.02457766
16:44:53|0.02457766
16:44:55|0.02457766
16:44:56|0.02457715
16:44:56|0.02457715
16:44:58|0.02457715
16:44:59|0.02457715
16:45:00|0.02457715
16:45:02|0.02457715
16:45:03|0.02457715
16:45:04|0.02457715
16:45:05|0.02457715
16:45:06|0.02457715
16:45:07|0.02457715
16:45:08|0.02457715
16:45:10|0.02457715
16:45:10|0.02457715
16:45:11|0.02457715
16:45:13|0.02457715
16:45:13|0.02457715
16:45:15|0.02457715
16:45:16|0.02457715
16:45:17|0.02457715
16:45:18|0.02457715
16:45:19|0.02457715
16:45:20|0.02457715
16:45:21|0.02457715
16:45:22|0.02457715
16:45:22|0.02457715
16:45:24|0.02457715
16:45:24|0.02457715
16:45:26|0.02459239
16:45:27|0.02459239
16:45:27|0.02459239
16:45:28|0.02459239
16:45:31|0.02459239
16:45:31|0.02459239
16:45:32|0.0246
16:45:33|0.0246
16:45:34|0.0246
16:45:35|0.0246
16:45:36|0.02462
16:45:37|0.02462
16:45:38|0.02462
16:45:39|0.02462
16:45:40|0.02462
16:45:41|0.02462
16:45:42|0.02462
16:45:44|0.02462
16:45:44|0.02462
16:45:45|0.02462
16:45:47|0.02462
16:45:48|0.02462
16:45:49|0.02462
16:45:50|0.02462
16:45:51|0.02462
16:45:53|0.02462
16:45:53|0.02462
16:45:54|0.02462
16:45:55|0.02462
16:45:56|0.02462
16:45:57|0.02462
16:45:58|0.02462
16:45:59|0.02462
16:46:00|0.02462
16:46:01|0.02462
16:46:02|0.02462
16:46:04|0.02462
16:46:05|0.02462
16:46:05|0.02462
16:46:07|0.02462
16:46:07|0.02462
16:46:09|0.02462
16:46:10|0.02462
16:46:11|0.02462
16:46:11|0.02462
16:46:13|0.02462
16:46:14|0.02462
16:46:14|0.02462
16:46:16|0.02462
16:46:16|0.02462
16:46:18|0.02462
16:46:19|0.02462
16:46:19|0.02462
16:46:22|0.02462
16:46:22|0.02462
16:46:24|0.02462
16:46:24|0.02462
16:46:26|0.02462
16:46:28|0.02462
16:46:28|0.02462
16:46:29|0.02462
16:46:30|0.02462
16:46:31|0.02462
16:46:33|0.02462
16:46:34|0.02462
16:46:34|0.02462
16:46:35|0.02462
16:46:37|0.02462
16:46:37|0.02462
16:46:39|0.02462
16:46:40|0.02462
16:46:42|0.02462
16:46:42|0.02462
16:46:43|0.02462
16:46:45|0.02462
16:46:45|0.02462
16:46:46|0.02462
16:46:47|0.02462
16:46:48|0.02462
16:46:51|0.02462
16:46:51|0.02462
16:46:52|0.02462
16:46:53|0.02462
16:46:54|0.02462
16:46:55|0.02462
16:46:56|0.02462
16:46:57|0.02462
16:46:59|0.02462
16:46:59|0.02462
16:47:01|0.02462
16:47:02|0.02462
16:47:03|0.02462
16:47:05|0.02462
16:47:05|0.02462
16:47:06|0.02462
16:47:07|0.02462
16:47:08|0.02462
16:47:09|0.02462
16:47:10|0.02462
16:47:12|0.02462
16:47:13|0.02462
16:47:14|0.02460102
16:47:14|0.02460102
16:47:15|0.02460102
16:47:17|0.02460102
16:47:17|0.02460102
16:47:19|0.02460102
16:47:20|0.02460102
16:47:21|0.02460102
16:47:21|0.02460102
16:47:23|0.02460102
16:47:24|0.02460102
16:47:25|0.02460102
16:47:26|0.02460102
16:47:27|0.0246
16:47:27|0.0246
16:47:29|0.0246
16:47:29|0.0246
16:47:31|0.0246
16:47:32|0.0246
16:47:32|0.0246
16:47:34|0.0246
16:47:34|0.0246
16:47:36|0.0246
16:47:36|0.0246
16:47:38|0.0246
16:47:40|0.0246
16:47:40|0.0246
16:47:42|0.0246
16:47:43|0.0246
16:47:43|0.0246
16:47:45|0.02456112
16:47:46|0.02456112
16:47:47|0.02456112
16:47:48|0.02456112
16:47:49|0.02456112
16:47:50|0.02456112
16:47:51|0.02456112
16:47:52|0.02459926
16:47:54|0.02459926
16:47:55|0.02459926
16:47:56|0.02459926
16:47:57|0.02459926
16:47:58|0.02459926
16:48:00|0.02459926
16:48:00|0.02459926
16:48:02|0.02459926
16:48:03|0.02459926
16:48:04|0.02459926
16:48:04|0.02459926
16:48:06|0.02459926
16:48:07|0.02459926
16:48:08|0.02459926
16:48:08|0.02459926
16:48:10|0.02459926
16:48:10|0.02459926
16:48:11|0.02459926
16:48:12|0.02459926
16:48:13|0.02459926
16:48:14|0.02459926
16:48:15|0.02459926
16:48:17|0.02459
16:48:18|0.02457083
16:48:18|0.02457083
16:48:19|0.02457083
16:48:20|0.02457083
16:48:22|0.02457083
16:48:22|0.02457083
16:48:24|0.02457083
16:48:25|0.02457083
16:48:26|0.02457083
16:48:27|0.02457083
16:48:28|0.02457083
16:48:29|0.02458982
16:48:30|0.02458982
16:48:32|0.02458982
16:48:33|0.02458973
16:48:34|0.02458972
16:48:34|0.02458972
16:48:36|0.02458972
16:48:37|0.02458972
16:48:38|0.02458972
16:48:39|0.02458972
16:48:40|0.02458972
16:48:41|0.02458972
16:48:42|0.02458972
16:48:43|0.02458972
16:48:44|0.02458972
16:48:46|0.02458896
16:48:47|0.02458896
16:48:48|0.02458896
16:48:49|0.02458896
16:48:50|0.02458896
16:48:51|0.02458896
16:48:52|0.02459792
16:48:53|0.02459792
16:48:54|0.02459792
16:48:55|0.02458
16:48:57|0.02458
16:48:58|0.02458
16:48:59|0.02458
16:49:00|0.02458
16:49:01|0.02458
16:49:02|0.02458
16:49:04|0.02458
16:49:04|0.02458
16:49:05|0.02458
16:49:07|0.02458
16:49:08|0.02458
16:49:10|0.02458
16:49:10|0.02458
16:49:12|0.02458
16:49:12|0.02458
16:49:13|0.02458
16:49:15|0.02458
16:49:16|0.02458
16:49:17|0.02458
16:49:18|0.02460616
16:49:19|0.02460616
16:49:20|0.02460616
16:49:21|0.02460616
16:49:22|0.02460616
16:49:23|0.02460616
16:49:24|0.02460616
16:49:25|0.02460616
16:49:26|0.02460616
16:49:28|0.02460616
16:49:29|0.02460616
16:49:29|0.02460616
16:49:31|0.02460616
16:49:32|0.02460616
16:49:33|0.02461351
16:49:33|0.02460616
16:49:35|0.02460616
16:49:35|0.02460616
16:49:36|0.02460616
16:49:37|0.02460616
16:49:40|0.02460616
16:49:40|0.02460616
16:49:41|0.02460616
16:49:42|0.02460616
16:49:43|0.02460616
16:49:44|0.02460616
16:49:45|0.02460616
16:49:46|0.02460616
16:49:47|0.02460616
16:49:48|0.02460616
16:49:49|0.02459925
16:49:50|0.02459925
16:49:51|0.02459925
16:49:52|0.02459925
16:49:53|0.02459925
16:49:54|0.02459925
16:49:55|0.02459925
16:49:56|0.02459925
16:49:57|0.02459925
16:49:59|0.02459925
16:49:59|0.02459925
16:50:00|0.02459925
16:50:01|0.02459925
16:50:04|0.02459925
16:50:04|0.02459925
16:50:06|0.02459925
16:50:07|0.02459925
16:50:07|0.02459925
16:50:09|0.02459925
16:50:09|0.02459925
16:50:11|0.02459925
16:50:12|0.02459925
16:50:12|0.02459925
16:50:15|0.02459925
16:50:15|0.02459
16:50:16|0.02459
16:50:17|0.02459
16:50:18|0.02459
16:50:19|0.02459
16:50:20|0.02459
16:50:21|0.02459
16:50:22|0.02459
16:50:23|0.02459
16:50:24|0.02459
16:50:25|0.02459
16:50:26|0.02459
16:50:27|0.02459
16:50:28|0.02459
16:50:29|0.02459
16:50:31|0.02459
16:50:32|0.02459
16:50:32|0.02459
16:50:34|0.02459
16:50:35|0.02459
16:50:35|0.02459
16:50:37|0.02459
16:50:38|0.02457285
16:50:39|0.02457285
16:50:40|0.02457285
16:50:41|0.02457285
16:50:41|0.02457285
16:50:43|0.02457285
16:50:43|0.02457285
16:50:44|0.02457285
16:50:45|0.02457285
16:50:47|0.02457285
16:50:48|0.02457318
16:50:49|0.02457318
16:50:50|0.02457318
16:50:52|0.02457318
16:50:52|0.02457318
16:50:53|0.02457318
16:50:54|0.02457318
16:50:55|0.02457318
16:50:56|0.02457318
16:50:58|0.02457318
16:51:00|0.02457318
16:51:00|0.02457318
16:51:01|0.02457318
16:51:02|0.02457318
16:51:04|0.02457318
16:51:06|0.02457318
16:51:06|0.02457318
16:51:07|0.02457318
16:51:08|0.02457318
16:51:09|0.02457318
16:51:10|0.02457318
16:51:11|0.02457318
16:51:13|0.02457318
16:51:13|0.02457318
16:51:14|0.02457318
16:51:15|0.02457318
16:51:17|0.02457318
16:51:18|0.02457318
16:51:19|0.02457318
16:51:20|0.02457318
16:51:21|0.0246057
16:51:22|0.0246057
16:51:23|0.0246057
16:51:24|0.0246057
16:51:25|0.0246057
16:51:26|0.0246057
16:51:26|0.0246057
16:51:28|0.0246057
16:51:29|0.0246057
16:51:31|0.02457392
16:51:31|0.02457392
16:51:32|0.02457392
16:51:33|0.02457392
16:51:34|0.02457392
16:51:35|0.02457392
16:51:36|0.02457392
16:51:37|0.02457392
16:51:38|0.02457392
16:51:39|0.02457392
16:51:40|0.02457392
16:51:41|0.02457392
16:51:42|0.02457392
16:51:43|0.02457428
16:51:44|0.02457428
16:51:45|0.02457429
16:51:46|0.02457429
16:51:47|0.02457429
16:51:48|0.02457429
16:51:49|0.02457429
16:51:50|0.02457429
16:51:51|0.02457429
16:51:52|0.02457431
16:51:53|0.02457431
16:51:54|0.02457431
16:51:55|0.02457431
16:51:56|0.02457431
16:51:58|0.02457431
16:51:59|0.02457431
16:51:59|0.02457431
16:52:01|0.02457019
16:52:01|0.02457
16:52:04|0.02457
16:52:05|0.02457
16:52:05|0.02457
16:52:08|0.02457
16:52:08|0.02457
16:52:09|0.02457
16:52:10|0.02457
16:52:11|0.02457
16:52:12|0.02457
16:52:13|0.02457
16:52:14|0.02457
16:52:15|0.02457
16:52:16|0.02457
16:52:17|0.02457
16:52:18|0.02457
16:52:19|0.02457
16:52:20|0.02457
16:52:21|0.02457
16:52:22|0.02457
16:52:23|0.02457
16:52:24|0.02457
16:52:25|0.02457
16:52:26|0.02457
16:52:27|0.02457
16:52:28|0.02457
16:52:29|0.02457
16:52:30|0.02457
16:52:31|0.02457
16:52:32|0.02457
16:52:33|0.02457
16:52:34|0.02457
16:52:36|0.02457
16:52:37|0.02457
16:52:37|0.02457
16:52:39|0.02457
16:52:40|0.02457
16:52:41|0.02457
16:52:42|0.02457
16:52:43|0.02457
16:52:43|0.02457
16:52:44|0.02457
16:52:46|0.02457
16:52:47|0.02456999
16:52:48|0.02456999
16:52:50|0.02456999
16:52:50|0.02456999
16:52:51|0.02456999
16:52:53|0.02456999
16:52:53|0.02456999
16:52:54|0.02456999
16:52:56|0.02456999
16:52:57|0.02456999
16:52:57|0.02456999
16:52:59|0.02456999
16:53:01|0.02456999
16:53:02|0.02452167
16:53:04|0.02452167
16:53:04|0.02452167
16:53:05|0.02452167
16:53:07|0.02452167
16:53:09|0.02452167
16:53:09|0.02452167
16:53:10|0.02452167
16:53:11|0.02452167
16:53:12|0.02452167
16:53:13|0.02452167
16:53:14|0.02452167
16:53:15|0.02452167
16:53:16|0.02452167
16:53:17|0.02452167
16:53:18|0.02452167
16:53:19|0.02452167
16:53:21|0.02452922
16:53:22|0.02452922
16:53:23|0.02452922
16:53:24|0.02452167
16:53:25|0.02452167
16:53:26|0.02452167
16:53:27|0.02452167
16:53:28|0.02452167
16:53:29|0.02452167
16:53:30|0.02452167
16:53:31|0.02452167
16:53:32|0.02452167
16:53:33|0.02452167
16:53:34|0.02452167
16:53:35|0.02452167
16:53:35|0.02452167
16:53:37|0.02451171
16:53:38|0.02451171
16:53:39|0.02451171
16:53:40|0.02451171
16:53:41|0.02451171
16:53:42|0.02451171
16:53:42|0.02451171
16:53:43|0.02451171
16:53:44|0.02451171
16:53:46|0.02451171
16:53:47|0.02451171
16:53:48|0.02451171
16:53:48|0.02451171
16:53:50|0.02451171
16:53:51|0.02451171
16:53:52|0.02451171
16:53:52|0.02451171
16:53:54|0.02451171
16:53:54|0.02448197
16:53:56|0.02448197
16:53:57|0.02448197
16:53:58|0.02448197
16:53:58|0.02448197
16:54:01|0.02448197
16:54:01|0.02448197
16:54:03|0.02448197
16:54:04|0.02449097
16:54:06|0.02449097
16:54:06|0.02449094
16:54:07|0.02449094
16:54:08|0.02449094
16:54:09|0.02449094
16:54:10|0.02449094
16:54:11|0.02449094
16:54:12|0.02449094
16:54:14|0.02449094
16:54:14|0.02449094
16:54:16|0.02449094
16:54:18|0.02449094
16:54:18|0.02449094
16:54:19|0.02449094
16:54:20|0.02449112
16:54:21|0.02449112
16:54:22|0.02449112
16:54:23|0.02449112
16:54:24|0.02449112
16:54:26|0.02449112
16:54:27|0.02449112
16:54:27|0.02449112
16:54:29|0.02449094
16:54:30|0.02449094
16:54:31|0.02449094
16:54:32|0.02449094
16:54:32|0.02449094
16:54:33|0.02449094
16:54:35|0.02449094
16:54:36|0.02449094
16:54:37|0.02449094
16:54:38|0.02449094
16:54:40|0.02449094
16:54:41|0.02449094
16:54:42|0.02449094
16:54:43|0.02449094
16:54:44|0.02449094
16:54:45|0.02449094
16:54:46|0.02449094
16:54:47|0.02449094
16:54:48|0.02449094
16:54:48|0.02449094
16:54:50|0.02449094
16:54:51|0.02449094
16:54:52|0.02449094
16:54:52|0.02449094
16:54:54|0.02449094
16:54:55|0.02449094
16:54:56|0.02449094
16:54:57|0.02449094
16:54:58|0.02449094
16:54:59|0.02449094
16:55:00|0.02449094
16:55:00|0.02449094
16:55:02|0.02449094
16:55:03|0.02449094
16:55:05|0.02447472
16:55:06|0.02447472
16:55:07|0.02447472
16:55:08|0.02447472
16:55:09|0.02447231
16:55:09|0.02447231
16:55:10|0.02447071
16:55:11|0.02447071
16:55:12|0.02447071
16:55:14|0.02447071
16:55:14|0.02447071
16:55:15|0.02447071
16:55:16|0.02447071
16:55:17|0.02448585
16:55:18|0.02448585
16:55:19|0.02448585
16:55:20|0.02448585
16:55:21|0.02448585
16:55:23|0.02448585
16:55:23|0.02448585
16:55:25|0.02448585
16:55:25|0.02448585
16:55:26|0.02448585
16:55:28|0.02448585
16:55:28|0.02448585
16:55:30|0.02448585
16:55:31|0.02448585
16:55:31|0.02448585
16:55:32|0.02448585
16:55:34|0.02449036
16:55:35|0.02449274
16:55:35|0.02449274
16:55:37|0.02449275
16:55:38|0.02449275
16:55:39|0.02449275
16:55:40|0.02449845
16:55:41|0.0245013
16:55:42|0.02451178
16:55:43|0.02452167
16:55:44|0.02452167
16:55:45|0.02452167
16:55:46|0.02452167
16:55:47|0.02452167
16:55:48|0.02453962
16:55:49|0.0245027
16:55:50|0.0245027
16:55:51|0.0245027
16:55:52|0.0245027
16:55:53|0.0245027
16:55:54|0.0245027
16:55:55|0.0245027
16:55:56|0.0245027
16:55:57|0.0245027
16:55:58|0.0245027
16:55:59|0.0245027
16:56:00|0.0245027
16:56:01|0.0245027
16:56:03|0.0245027
16:56:03|0.0245027
16:56:05|0.0245027
16:56:06|0.0245027
16:56:07|0.0245027
16:56:08|0.0245027
16:56:09|0.02454635
16:56:11|0.02454635
16:56:12|0.02450364
16:56:12|0.02450364
16:56:14|0.02450364
16:56:14|0.02450364
16:56:16|0.02450364
16:56:17|0.02450364
16:56:17|0.02450364
16:56:19|0.02450364
16:56:20|0.02450364
16:56:21|0.02450364
16:56:22|0.02450364
16:56:23|0.02454027
16:56:24|0.02454027
16:56:25|0.02454027
16:56:26|0.02454027
16:56:26|0.02454027
16:56:28|0.02450774
16:56:29|0.02450774
16:56:29|0.02450774
16:56:31|0.02450774
16:56:31|0.02450774
16:56:32|0.02454027
16:56:34|0.02454027
16:56:35|0.02454027
16:56:35|0.02454027
16:56:37|0.02454027
16:56:38|0.02453128
16:56:39|0.02453128
16:56:40|0.02453128
16:56:41|0.02453128
16:56:42|0.02453128
16:56:43|0.02453128
16:56:44|0.02453128
16:56:46|0.02453128
16:56:46|0.02453128
16:56:48|0.02453128
16:56:48|0.02453128
16:56:49|0.02453128
16:56:51|0.02453128
16:56:51|0.02453128
16:56:52|0.02453128
16:56:54|0.02453128
16:56:54|0.02453128
16:56:55|0.02453128
16:56:57|0.02453128
16:56:57|0.02456966
16:56:58|0.02456966
16:56:59|0.02456966
16:57:01|0.02456966
16:57:02|0.02456966
16:57:03|0.02456966
16:57:05|0.02456966
16:57:05|0.02456966
16:57:07|0.02456966
16:57:08|0.02456966
16:57:09|0.02456966
16:57:10|0.0245621
16:57:11|0.0245621
16:57:12|0.0245621
16:57:13|0.0245621
16:57:14|0.0245621
16:57:15|0.0245621
16:57:17|0.0245621
16:57:17|0.0245621
16:57:19|0.0245621
16:57:20|0.0245621
16:57:21|0.0245621
16:57:22|0.0245621
16:57:23|0.0245621
16:57:24|0.0245621
16:57:25|0.0245621
16:57:26|0.0245621
16:57:27|0.0245621
16:57:28|0.0245621
16:57:29|0.0245621
16:57:30|0.0245621
16:57:31|0.0245621
16:57:32|0.0245621
16:57:33|0.0245621
16:57:34|0.0245621
16:57:35|0.0245621
16:57:36|0.0245621
16:57:37|0.0245621
16:57:38|0.0245621
16:57:39|0.0245621
16:57:40|0.0245621
16:57:41|0.02455
16:57:42|0.02455
16:57:43|0.02455
16:57:44|0.02455
16:57:45|0.02455
16:57:46|0.02455
16:57:47|0.02455
16:57:48|0.02455
16:57:49|0.02455
16:57:50|0.02455
16:57:52|0.02455
16:57:53|0.02455
16:57:54|0.02455
16:57:54|0.02455
16:57:55|0.02455
16:57:56|0.02455
16:57:57|0.02455
16:57:58|0.02455
16:58:00|0.02455
16:58:00|0.02455
16:58:02|0.02455
16:58:02|0.02455
16:58:04|0.02455
16:58:05|0.02455
16:58:06|0.02455
16:58:07|0.02455
16:58:08|0.02455
16:58:09|0.02455
16:58:10|0.02455
16:58:11|0.02455
16:58:12|0.02455
16:58:14|0.02455
16:58:15|0.02455
16:58:15|0.02455
16:58:17|0.02455
16:58:18|0.02455
16:58:19|0.02455
16:58:20|0.02455
16:58:21|0.02455
16:58:22|0.02453491
16:58:24|0.02453108
16:58:24|0.02453106
16:58:25|0.02453106
16:58:26|0.02452526
16:58:28|0.02451526
16:58:29|0.02451526
16:58:30|0.02454405
16:58:31|0.02454405
16:58:32|0.02454405
16:58:33|0.02454405
16:58:34|0.02454405
16:58:35|0.02454405
16:58:36|0.02454405
16:58:37|0.02454405
16:58:38|0.02454405
16:58:39|0.02454405
16:58:40|0.02454405
16:58:42|0.02454405
16:58:43|0.02454405
16:58:44|0.02454405
16:58:45|0.02454405
16:58:46|0.02454405
16:58:47|0.02454405
16:58:48|0.02454405
16:58:49|0.02454405
16:58:50|0.02454405
16:58:51|0.02454405
16:58:52|0.02454405
16:58:54|0.02454405
16:58:54|0.02454405
16:58:55|0.02454405
16:58:57|0.02454405
16:58:57|0.02454405
16:58:58|0.02454405
16:58:59|0.02454405
16:59:00|0.02454405
16:59:01|0.02454405
16:59:02|0.02454405
16:59:03|0.02454405
16:59:05|0.02454405
16:59:06|0.02454405
16:59:07|0.02454405
16:59:08|0.02454405
16:59:09|0.02454405
16:59:10|0.02454405
16:59:11|0.02454405
16:59:12|0.02454405
16:59:13|0.02454405
16:59:14|0.02454405
16:59:15|0.02454405
16:59:16|0.02454405
16:59:17|0.02454405
16:59:18|0.02454405
16:59:20|0.02454405
16:59:20|0.02454405
16:59:21|0.02454405
16:59:22|0.02454405
16:59:23|0.02454405
16:59:24|0.02454405
16:59:25|0.02454405
16:59:26|0.02454405
16:59:28|0.02454405
16:59:28|0.02454405
16:59:30|0.02454405
16:59:30|0.02454405
16:59:32|0.02454405
16:59:32|0.02454405
16:59:33|0.02454405
16:59:34|0.02454405
16:59:35|0.02454405
16:59:37|0.02454405
16:59:38|0.02454405
16:59:39|0.02454405
16:59:40|0.02454405
16:59:41|0.02454405
16:59:43|0.02450001
16:59:43|0.02450001
16:59:45|0.02450001
16:59:45|0.02450001
16:59:46|0.02450001
16:59:48|0.02450001
16:59:49|0.02450001
16:59:50|0.02450001
16:59:51|0.02450001
16:59:52|0.02450001
16:59:53|0.02450001
16:59:54|0.02450001
16:59:55|0.02450001
16:59:56|0.02450001
16:59:57|0.02450001
16:59:58|0.02450001
16:59:59|0.02450001
17:00:00|0.02450001
17:00:01|0.02450001
17:00:03|0.02450001
17:00:03|0.02450001
17:00:04|0.02450001
17:00:05|0.02450001
17:00:06|0.02450001
17:00:08|0.02450001
17:00:10|0.02450001
17:00:10|0.02450001
17:00:12|0.02450001
17:00:12|0.02450001
17:00:14|0.0245
17:00:15|0.0245
17:00:15|0.0245
17:00:16|0.0245
17:00:17|0.0245
17:00:18|0.0245
17:00:19|0.0245
17:00:20|0.0245
17:00:21|0.02451981
17:00:23|0.02451981
17:00:23|0.02453153
17:00:24|0.02453153
17:00:25|0.02453153
17:00:27|0.02450915
17:00:27|0.02451714
17:00:28|0.02451714
17:00:30|0.02451714
17:00:30|0.02451714
17:00:32|0.02451714
17:00:32|0.02451714
17:00:33|0.02451714
17:00:34|0.02451714
17:00:35|0.02451714
17:00:36|0.02451714
17:00:37|0.02448787
17:00:39|0.02448787
17:00:40|0.02448943
17:00:40|0.02448943
17:00:42|0.02448783
17:00:43|0.02448783
17:00:43|0.02448783
17:00:44|0.02448783
17:00:45|0.02448783
17:00:46|0.02448783
17:00:48|0.02448783
17:00:49|0.02448783
17:00:50|0.02448783
17:00:51|0.02448783
17:00:52|0.02448783
17:00:53|0.02448783
17:00:54|0.02448783
17:00:55|0.02448783
17:00:56|0.02448783
17:00:57|0.02448783
17:00:58|0.02448783
17:00:59|0.02448783
17:01:00|0.02448783
17:01:02|0.02448783
17:01:02|0.02448783
17:01:03|0.0244853
17:01:05|0.0244853
17:01:06|0.0244853
17:01:08|0.0244853
17:01:09|0.0244853
17:01:10|0.02448542
17:01:11|0.02448542
17:01:12|0.02448542
17:01:13|0.02448542
17:01:14|0.02448542
17:01:15|0.02448739
17:01:16|0.0244853
17:01:18|0.0244853
17:01:18|0.0244853
17:01:20|0.02448942
17:01:21|0.02448942
17:01:21|0.02448942
17:01:22|0.02448942
17:01:24|0.02448942
17:01:24|0.02448942
17:01:26|0.02448942
17:01:26|0.02448942
17:01:28|0.02448121
17:01:28|0.02448121
17:01:30|0.02448121
17:01:31|0.02448367
17:01:32|0.02448367
17:01:33|0.02448367
17:01:34|0.02448367
17:01:35|0.02448367
17:01:36|0.02448367
17:01:37|0.02448367
17:01:38|0.02448367
17:01:39|0.02448367
17:01:40|0.02448309
17:01:41|0.02448309
17:01:42|0.02448309
17:01:43|0.02448309
17:01:44|0.02448309
17:01:45|0.02448309
17:01:46|0.02448309
17:01:47|0.02448309
17:01:48|0.02448309
17:01:49|0.02448309
17:01:50|0.02448309
17:01:51|0.02448309
17:01:52|0.02448309
17:01:53|0.02448198
17:01:54|0.02448198
17:01:55|0.02448198
17:01:56|0.02448198
17:01:57|0.02448198
17:01:58|0.02448198
17:01:59|0.02448198
17:02:00|0.02448198
17:02:01|0.02448198
17:02:02|0.02448198
17:02:03|0.02448198
17:02:04|0.02448313
17:02:05|0.02448313
17:02:06|0.02448313
17:02:07|0.02449999
17:02:08|0.02449999
17:02:09|0.02449999
17:02:10|0.02449999
17:02:11|0.02449999
17:02:12|0.02449999
17:02:13|0.02446459
17:02:14|0.024464
17:02:16|0.0244831
17:02:16|0.0244831
17:02:18|0.0244831
17:02:19|0.0244831
17:02:20|0.0244831
17:02:22|0.0244831
17:02:23|0.0244831
17:02:24|0.0244831
17:02:25|0.0244831
17:02:26|0.0244831
17:02:27|0.0244831
17:02:28|0.0244831
17:02:29|0.0244831
17:02:30|0.0244831
17:02:31|0.0244831
17:02:32|0.0244831
17:02:34|0.0244831
17:02:35|0.0244831
17:02:36|0.0244831
17:02:37|0.0244831
17:02:38|0.0244831
17:02:39|0.0244831
17:02:40|0.0244831
17:02:41|0.0244831
17:02:42|0.0244831
17:02:43|0.0244831
17:02:44|0.0244831
17:02:45|0.0244831
17:02:46|0.0244831
17:02:47|0.02448312
17:02:48|0.02448312
17:02:49|0.02448312
17:02:50|0.02448312
17:02:51|0.02448312
17:02:53|0.02448312
17:02:53|0.02448312
17:02:54|0.02448312
17:02:55|0.02448312
17:02:56|0.02448312
17:02:57|0.02448312
17:02:58|0.02448312
17:02:59|0.02448312
17:03:00|0.02448312
17:03:01|0.02448312
17:03:02|0.02448312
17:03:03|0.02448312
17:03:04|0.02448312
17:03:05|0.02448312
17:03:06|0.02448312
17:03:07|0.02448312
17:03:08|0.02448312
17:03:10|0.02448312
17:03:11|0.02448312
17:03:12|0.02448312
17:03:14|0.02448312
17:03:14|0.02448312
17:03:15|0.02448312
17:03:16|0.02448312
17:03:17|0.02448312
17:03:18|0.02448312
17:03:19|0.02448312
17:03:21|0.02448312
17:03:21|0.02448312
17:03:22|0.02448312
17:03:23|0.02448312
17:03:24|0.02448312
17:03:26|0.02448312
17:03:27|0.02448312
17:03:28|0.02448312
17:03:29|0.02448312
17:03:30|0.02448312
17:03:31|0.02448799
17:03:32|0.02448799
17:03:33|0.02448799
17:03:34|0.02448309
17:03:35|0.02448309
17:03:36|0.02448309
17:03:37|0.02447121
17:03:38|0.02447121
17:03:39|0.02447121
17:03:40|0.02447121
17:03:41|0.02447121
17:03:42|0.02447121
17:03:43|0.02447121
17:03:45|0.02447121
17:03:45|0.02447121
17:03:46|0.02447121
17:03:47|0.02447121
17:03:48|0.02447122
17:03:49|0.02447122
17:03:50|0.02447122
17:03:51|0.02447122
17:03:52|0.02447122
17:03:54|0.02447122
17:03:54|0.02447122
17:03:55|0.02447122
17:03:56|0.02447122
17:03:58|0.02447122
17:03:59|0.02447122
17:04:00|0.02447122
17:04:01|0.02447122
17:04:03|0.02447122
17:04:03|0.02447122
17:04:04|0.02447122
17:04:05|0.02447122
17:04:06|0.02447122
17:04:07|0.02447122
17:04:08|0.02447122
17:04:10|0.02447122
17:04:11|0.02447122
17:04:12|0.02447122
17:04:13|0.02447122
17:04:14|0.02447122
17:04:15|0.02447122
17:04:16|0.02447122
17:04:17|0.02447122
17:04:18|0.02447122
17:04:19|0.02447122
17:04:20|0.02447122
17:04:22|0.02447122
17:04:23|0.02447122
17:04:23|0.02448321
17:04:24|0.02448321
17:04:25|0.02448321
17:04:27|0.02448321
17:04:27|0.02448321
17:04:28|0.02448321
17:04:29|0.02448321
17:04:30|0.02449999
17:04:31|0.02449999
17:04:32|0.02449999
17:04:34|0.02449999
17:04:35|0.02449999
17:04:36|0.02449999
17:04:38|0.02449999
17:04:39|0.02449999
17:04:40|0.02449999
17:04:41|0.02449999
17:04:41|0.02449999
17:04:43|0.02449999
17:04:43|0.02449999
17:04:45|0.02449999
17:04:46|0.02449999
17:04:47|0.02449999
17:04:48|0.0245
17:04:50|0.02449999
17:04:50|0.02449999
17:04:52|0.02449999
17:04:53|0.02449999
17:04:53|0.02449999
17:04:54|0.02449999
17:04:55|0.02449999
17:04:56|0.02449999
17:04:58|0.02449999
17:04:58|0.02449999
17:04:59|0.02449999
17:05:00|0.02449999
17:05:01|0.02449999
17:05:02|0.02449999
17:05:03|0.02449999
17:05:05|0.02449999
17:05:06|0.02449999
17:05:08|0.02449999
17:05:08|0.02449999
17:05:09|0.02449999
17:05:10|0.02449999
17:05:12|0.02449999
17:05:13|0.02449999
17:05:14|0.02449999
17:05:16|0.02449999
17:05:16|0.02449999
17:05:18|0.02449999
17:05:20|0.02449999
17:05:21|0.02449999
17:05:22|0.02449999
17:05:24|0.02449999
17:05:25|0.02449999
17:05:25|0.02449999
17:05:26|0.02449999
17:05:27|0.02449999
17:05:28|0.02449999
17:05:30|0.02449999
17:05:31|0.02449999
17:05:32|0.02448312
17:05:34|0.02448312
17:05:35|0.02448312
17:05:36|0.02448312
17:05:37|0.02448157
17:05:37|0.02448157
17:05:39|0.02447918
17:05:40|0.02447918
17:05:41|0.02448789
17:05:43|0.02448789
17:05:43|0.02448789
17:05:44|0.02448789
17:05:45|0.02451271
17:05:46|0.02451271
17:05:47|0.02451271
17:05:48|0.02452
17:05:49|0.02452
17:05:50|0.02452
17:05:51|0.02452
17:05:52|0.02452
17:05:53|0.02452
17:05:54|0.02452
17:05:55|0.02452
17:05:56|0.02452
17:05:58|0.02452
17:05:59|0.02452
17:06:00|0.02452
17:06:01|0.02452
17:06:02|0.02452
17:06:03|0.02452
17:06:04|0.02452
17:06:05|0.02452
17:06:06|0.02452
17:06:07|0.02452
17:06:08|0.02452
17:06:10|0.02452
17:06:10|0.02452
17:06:11|0.02452
17:06:13|0.02452
17:06:14|0.02452
17:06:16|0.02452
17:06:17|0.02452
17:06:18|0.02451999
17:06:19|0.02451999
17:06:20|0.02451999
17:06:21|0.02451999
17:06:22|0.02451999
17:06:23|0.02451999
17:06:24|0.02451999
17:06:25|0.02451999
17:06:26|0.02451999
17:06:27|0.02451999
17:06:28|0.02451999
17:06:29|0.02451999
17:06:30|0.02451999
17:06:31|0.02451271
17:06:32|0.02451271
17:06:33|0.02451271
17:06:34|0.02451271
17:06:35|0.02451271
17:06:36|0.02451271
17:06:38|0.02451271
17:06:38|0.02451271
17:06:39|0.02451271
17:06:40|0.0245199
17:06:41|0.0245199
17:06:42|0.0245199
17:06:43|0.0245199
17:06:45|0.0245199
17:06:45|0.0245199
17:06:46|0.0245199
17:06:47|0.02451997
17:06:48|0.02451997
17:06:49|0.02451997
17:06:50|0.02451997
17:06:51|0.02451997
17:06:52|0.02451997
17:06:53|0.02451997
17:06:54|0.02451997
17:06:55|0.02451997
17:06:57|0.02451271
17:06:58|0.02451271
17:06:59|0.02451271
17:07:00|0.02451271
17:07:01|0.02451271
17:07:02|0.02451271
17:07:03|0.02451271
17:07:04|0.02451271
17:07:05|0.02451271
17:07:06|0.02451271
17:07:08|0.02451271
17:07:08|0.02451271
17:07:09|0.02451271
17:07:10|0.02451271
17:07:11|0.02451271
17:07:13|0.02451271
17:07:15|0.02451271
17:07:15|0.02451271
17:07:16|0.02451271
17:07:18|0.02451271
17:07:19|0.02451997
17:07:20|0.02451997
17:07:22|0.02451997
17:07:23|0.02451997
17:07:23|0.02451997
17:07:24|0.02451997
17:07:25|0.02451997
17:07:27|0.02451997
17:07:28|0.02451997
17:07:29|0.02451997
17:07:30|0.02451997
17:07:31|0.02451997
17:07:32|0.02451997
17:07:34|0.02451997
17:07:34|0.02451997
17:07:35|0.02451997
17:07:36|0.02451997
17:07:37|0.02451997
17:07:38|0.02451997
17:07:39|0.02451997
17:07:41|0.02451997
17:07:42|0.02451997
17:07:43|0.02451997
17:07:43|0.02451997
17:07:45|0.02451997
17:07:46|0.02451997
17:07:47|0.02451997
17:07:48|0.02451997
17:07:49|0.02451997
17:07:50|0.02451997
17:07:50|0.02451997
17:07:51|0.02451997
17:07:53|0.02451997
17:07:53|0.02451997
17:07:54|0.02451997
17:07:56|0.02451997
17:07:57|0.02451997
17:07:58|0.02451997
17:07:59|0.02451997
17:07:59|0.02451997
17:08:00|0.02451997
17:08:02|0.02451997
17:08:03|0.02451997
17:08:04|0.02448158
17:08:05|0.02448158
17:08:06|0.02448158
17:08:07|0.02448158
17:08:08|0.02448158
17:08:09|0.02448158
17:08:10|0.02448158
17:08:11|0.02448158
17:08:12|0.02448158
17:08:13|0.02448158
17:08:14|0.02448158
17:08:14|0.02448158
17:08:16|0.02448158
17:08:18|0.02448158
17:08:18|0.02448158
17:08:20|0.02448158
17:08:21|0.02448158
17:08:22|0.02448216
17:08:22|0.02448216
17:08:24|0.02448216
17:08:24|0.02448216
17:08:25|0.02448216
17:08:27|0.02448216
17:08:27|0.02448216
17:08:29|0.02447138
17:08:30|0.02447138
17:08:31|0.02447138
17:08:31|0.02447138
17:08:34|0.02447138
17:08:34|0.02447138
17:08:35|0.02447138
17:08:36|0.02447138
17:08:38|0.02447138
17:08:40|0.02447138
17:08:40|0.02447138
17:08:41|0.02447138
17:08:42|0.02447138
17:08:43|0.02447138
17:08:44|0.02447138
17:08:45|0.02447138
17:08:46|0.02447138
17:08:48|0.02447138
17:08:48|0.02447138
17:08:50|0.02447138
17:08:51|0.02447188
17:08:52|0.02447188
17:08:53|0.02447188
17:08:53|0.02449434
17:08:54|0.02449434
17:08:56|0.02449434
17:08:56|0.02449434
17:08:57|0.02449434
17:08:59|0.02447188
17:09:00|0.02447188
17:09:01|0.02447188
17:09:02|0.02447188
17:09:03|0.02447188
17:09:04|0.02447188
17:09:04|0.02447188
17:09:05|0.02447188
17:09:06|0.02449366
17:09:08|0.02449366
17:09:10|0.02449366
17:09:10|0.02449366
17:09:11|0.02449366
17:09:12|0.02449366
17:09:13|0.02449366
17:09:14|0.02449366
17:09:16|0.02449366
17:09:17|0.02449366
17:09:18|0.02449366
17:09:19|0.02449366
17:09:20|0.02449366
17:09:22|0.02449366
17:09:23|0.02449366
17:09:24|0.02449366
17:09:25|0.02449366
17:09:25|0.02449366
17:09:26|0.02449366
17:09:27|0.02449366
17:09:28|0.02449366
17:09:30|0.02449366
17:09:31|0.02449366
17:09:32|0.02449366
17:09:33|0.02449366
17:09:35|0.02449366
17:09:36|0.02449366
17:09:36|0.02449366
17:09:38|0.02449366
17:09:38|0.02449366
17:09:40|0.02449366
17:09:40|0.02449366
17:09:41|0.02449366
17:09:43|0.02449366
17:09:44|0.02449366
17:09:45|0.02449366
17:09:45|0.02449366
17:09:48|0.02449366
17:09:48|0.02449366
17:09:49|0.02449925
17:09:50|0.02449925
17:09:51|0.02449925
17:09:52|0.02449925
17:09:53|0.02449925
17:09:55|0.02449925
17:09:57|0.02449925
17:09:57|0.02449925
17:09:58|0.02449925
17:09:59|0.02449925
17:10:00|0.02449925
17:10:01|0.02449925
17:10:02|0.02449925
17:10:03|0.02449925
17:10:04|0.02449925
17:10:06|0.02449925
17:10:06|0.02449925
17:10:08|0.02449925
17:10:09|0.02449925
17:10:09|0.02449925
17:10:11|0.02449925
17:10:11|0.02449925
17:10:13|0.02449925
17:10:14|0.02449925
17:10:15|0.02449925
17:10:17|0.02449925
17:10:18|0.02449925
17:10:20|0.02449925
17:10:20|0.02449925
17:10:21|0.02449925
17:10:22|0.02449925
17:10:23|0.02449925
17:10:25|0.02449925
17:10:25|0.02449925
17:10:27|0.02449925
17:10:27|0.02449925
17:10:29|0.02449925
17:10:30|0.02449925
17:10:31|0.02449925
17:10:31|0.02449925
17:10:32|0.02449925
17:10:35|0.02449925
17:10:36|0.02449925
17:10:37|0.02449925
17:10:38|0.02449925
17:10:39|0.02449925
17:10:40|0.02449925
17:10:41|0.02449925
17:10:42|0.02449925
17:10:43|0.02449925
17:10:43|0.02449925
17:10:44|0.02449925
17:10:46|0.02449925
17:10:46|0.02449925
17:10:48|0.02449925
17:10:49|0.02449925
17:10:51|0.02449925
17:10:51|0.02449925
17:10:53|0.02449925
17:10:54|0.02449925
17:10:55|0.02449925
17:10:56|0.02450003
17:10:57|0.02450003
17:10:57|0.02450003
17:10:58|0.02450003
17:11:00|0.02450003
17:11:02|0.02450003
17:11:03|0.02450003
17:11:05|0.02450003
17:11:05|0.02450003
17:11:06|0.02450003
17:11:07|0.02450003
17:11:08|0.02450003
17:11:09|0.02450003
17:11:10|0.02450003
17:11:11|0.02450003
17:11:12|0.02450003
17:11:13|0.02450003
17:11:14|0.02450003
17:11:15|0.02450003
17:11:17|0.02450003
17:11:18|0.02450003
17:11:20|0.02450003
17:11:21|0.02450003
17:11:22|0.02450003
17:11:23|0.02450003
17:11:24|0.02450003
17:11:25|0.02450003
17:11:26|0.0245316
17:11:27|0.0245316
17:11:28|0.0245316
17:11:29|0.0245316
17:11:30|0.0245316
17:11:31|0.0245316
17:11:32|0.0245316
17:11:33|0.0245316
17:11:35|0.0245316
17:11:35|0.0245316
17:11:37|0.0245316
17:11:38|0.02454286
17:11:39|0.0245316
17:11:40|0.02454489
17:11:40|0.0245316
17:11:42|0.02454481
17:11:43|0.02454481
17:11:44|0.02454481
17:11:44|0.02454481
17:11:45|0.02454481
17:11:47|0.02454481
17:11:47|0.02454481
17:11:49|0.02454481
17:11:50|0.02454481
17:11:51|0.02454481
17:11:51|0.02454481
17:11:52|0.02454481
17:11:53|0.02454481
17:11:55|0.02454481
17:11:56|0.02454481
17:11:56|0.02454481
17:11:58|0.02454481
17:11:59|0.02454481
17:12:00|0.02454481
17:12:01|0.02454481
17:12:03|0.02454481
17:12:04|0.02454481
17:12:05|0.02454481
17:12:05|0.02454481
17:12:07|0.02454481
17:12:07|0.02454481
17:12:09|0.02454481
17:12:10|0.02454481
17:12:11|0.02454481
17:12:12|0.02454481
17:12:13|0.02454481
17:12:14|0.02454481
17:12:15|0.02454481
17:12:16|0.02454481
17:12:17|0.02454481
17:12:19|0.02454481
17:12:19|0.02454481
17:12:20|0.02454481
17:12:21|0.02454481
17:12:22|0.02454481
17:12:23|0.02454481
17:12:25|0.02454481
17:12:25|0.02457543
17:12:27|0.02457543
17:12:28|0.02457543
17:12:29|0.02457543
17:12:30|0.02457543
17:12:30|0.02457543
17:12:31|0.02457543
17:12:32|0.02457543
17:12:33|0.02457543
17:12:35|0.02457543
17:12:36|0.02457543
17:12:36|0.02457543
17:12:38|0.02457543
17:12:39|0.02457543
17:12:39|0.02457543
17:12:41|0.02457543
17:12:41|0.02457643
17:12:42|0.02457643
17:12:43|0.02457643
17:12:44|0.02457643
17:12:46|0.02458021
17:12:47|0.02458021
17:12:48|0.02458021
17:12:50|0.02458021
17:12:50|0.02458021
17:12:51|0.02458021
17:12:52|0.02458021
17:12:54|0.02458021
17:12:55|0.02458021
17:12:55|0.02458021
17:12:57|0.02458021
17:12:57|0.02458021
17:12:59|0.02458021
17:12:59|0.02458021
17:13:01|0.02458021
17:13:01|0.02458021
17:13:03|0.02458021
17:13:03|0.02458021
17:13:04|0.02458021
17:13:05|0.02458021
17:13:06|0.02458021
17:13:08|0.02458021
17:13:08|0.02458021
17:13:09|0.02458021
17:13:10|0.02458021
17:13:11|0.02458021
17:13:12|0.02458021
17:13:13|0.02458021
17:13:14|0.02458021
17:13:15|0.02458021
17:13:16|0.02458021
17:13:18|0.02458021
17:13:19|0.02458021
17:13:21|0.02458021
17:13:22|0.02458021
17:13:23|0.02458021
17:13:24|0.02458021
17:13:25|0.02458021
17:13:26|0.02458021
17:13:28|0.02458021
17:13:29|0.02458021
17:13:30|0.02458021
17:13:31|0.02458021
17:13:32|0.02458021
17:13:33|0.02458021
17:13:35|0.02452861
17:13:36|0.02452861
17:13:38|0.02452861
17:13:38|0.02452851
17:13:40|0.02452851
17:13:40|0.02452851
17:13:41|0.02452851
17:13:43|0.02452441
17:13:44|0.02452441
17:13:44|0.02452441
17:13:45|0.02452441
17:13:47|0.02455979
17:13:47|0.02455979
17:13:48|0.02455979
17:13:49|0.02455979
17:13:51|0.02455979
17:13:52|0.02455979
17:13:52|0.02455979
17:13:53|0.02455979
17:13:54|0.02455979
17:13:55|0.02455979
17:13:56|0.02455979
17:13:57|0.02455979
17:13:59|0.02455979
17:14:00|0.02455979
17:14:01|0.02455979
17:14:02|0.02455979
17:14:02|0.02455979
17:14:03|0.02455979
17:14:05|0.02455979
17:14:05|0.02455979
17:14:06|0.02455979
17:14:08|0.02455979
17:14:09|0.02455979
17:14:09|0.02455979
17:14:10|0.02455979
17:14:11|0.02455979
17:14:13|0.02455789
17:14:14|0.02455789
17:14:15|0.02455789
17:14:16|0.02455789
17:14:17|0.02455789
17:14:18|0.02455981
17:14:19|0.02455981
17:14:21|0.02455982
17:14:21|0.02455982
17:14:23|0.02455982
17:14:23|0.02455982
17:14:24|0.02455982
17:14:25|0.02455982
17:14:27|0.0245598
17:14:28|0.0245598
17:14:29|0.0245598
17:14:31|0.0245598
17:14:32|0.0245598
17:14:34|0.0245598
17:14:35|0.0245598
17:14:35|0.0245598
17:14:37|0.0246
17:14:38|0.02459763
17:14:38|0.02459763
17:14:39|0.02459763
17:14:40|0.0246
17:14:42|0.0246
17:14:43|0.0246
17:14:43|0.0246
17:14:44|0.02463184
17:14:46|0.02463184
17:14:47|0.02463184
17:14:47|0.024643
17:14:49|0.024643
17:14:50|0.02464374
17:14:51|0.02465598
17:14:51|0.02465598
17:14:52|0.02468732
17:14:53|0.02468732
17:14:54|0.02468732
17:14:56|0.02464518
17:14:57|0.02464258
17:14:58|0.02464258
17:14:59|0.02464258
17:15:00|0.02464258
17:15:01|0.02464258
17:15:02|0.02464501
17:15:03|0.02464501
17:15:04|0.02464501
17:15:05|0.02464501
17:15:07|0.02464501
17:15:08|0.02464501
17:15:09|0.02472773
17:15:10|0.02472773
17:15:11|0.02472773
17:15:12|0.02472773
17:15:13|0.02475512
17:15:15|0.02473747
17:15:16|0.02480365
17:15:17|0.02477131
17:15:19|0.02479039
17:15:19|0.02478139
17:15:20|0.02478139
17:15:22|0.02478146
17:15:23|0.02478157
17:15:24|0.02483395
17:15:26|0.02483395
17:15:26|0.02478198
17:15:28|0.02478199
17:15:29|0.02478199
17:15:31|0.02478199
17:15:32|0.02478199
17:15:33|0.02478226
17:15:34|0.02478229
17:15:35|0.02478229
17:15:36|0.02478229
17:15:38|0.02478229
17:15:38|0.02478229
17:15:40|0.02478229
17:15:41|0.02478246
17:15:42|0.02478246
17:15:43|0.02478246
17:15:44|0.02478246
17:15:46|0.02478259
17:15:46|0.02478259
17:15:47|0.02478259
17:15:48|0.02478259
17:15:50|0.02483368
17:15:51|0.02483368
17:15:52|0.02478273
17:15:53|0.02478273
17:15:54|0.02478273
17:15:55|0.02478273
17:15:56|0.02478273
17:15:57|0.02478273
17:15:58|0.02478273
17:15:59|0.02478273
17:16:00|0.02478273
17:16:01|0.02478301
17:16:02|0.02478301
17:16:03|0.02478301
17:16:04|0.02478323
17:16:05|0.02478323
17:16:06|0.02478323
17:16:07|0.02478323
17:16:08|0.024785
17:16:09|0.024785
17:16:10|0.024785
17:16:11|0.024785
17:16:12|0.024785
17:16:13|0.024785
17:16:14|0.024785
17:16:15|0.024785
17:16:16|0.02479165
17:16:17|0.02479165
17:16:18|0.02479165
17:16:19|0.02479165
17:16:20|0.02479165
17:16:21|0.02479171
17:16:22|0.02479171
17:16:24|0.02472784
17:16:25|0.02476173
17:16:26|0.02476173
17:16:27|0.02476173
17:16:28|0.02476173
17:16:29|0.02470662
17:16:30|0.02470662
17:16:32|0.02470662
17:16:33|0.02470662
17:16:34|0.02470662
17:16:35|0.02479165
17:16:36|0.0247918
17:16:37|0.0247918
17:16:39|0.0247918
17:16:40|0.0247918
17:16:41|0.0247918
17:16:41|0.0247918
17:16:43|0.02477846
17:16:44|0.02477846
17:16:45|0.02477846
17:16:46|0.02477846
17:16:47|0.02477846
17:16:48|0.02483046
17:16:49|0.02483046
17:16:50|0.02483046
17:16:51|0.02483046
17:16:53|0.02483046
17:16:54|0.02483046
17:16:54|0.02483046
17:16:55|0.02483034
17:16:56|0.02483034
17:16:58|0.02483034
17:16:58|0.02483034
17:16:59|0.02483034
17:17:00|0.02483027
17:17:01|0.02483027
17:17:02|0.02483023
17:17:03|0.02483023
17:17:04|0.02483023
17:17:05|0.02483023
17:17:06|0.02483023
17:17:07|0.02483023
17:17:09|0.02483023
17:17:09|0.02483023
17:17:11|0.02483023
17:17:12|0.02483023
17:17:13|0.02478098
17:17:14|0.02477881
17:17:15|0.02477881
17:17:16|0.02477881
17:17:18|0.02477881
17:17:19|0.02477881
17:17:20|0.02477881
17:17:21|0.02477881
17:17:21|0.02477915
17:17:23|0.02477915
17:17:25|0.02477915
17:17:26|0.02477915
17:17:28|0.02477915
17:17:29|0.02477915
17:17:29|0.02477881
17:17:30|0.02477881
17:17:31|0.02477881
17:17:33|0.02477881
17:17:34|0.02477881
17:17:35|0.02477881
17:17:36|0.02477881
17:17:38|0.02477882
17:17:38|0.02477882
17:17:39|0.02477882
17:17:41|0.02477882
17:17:42|0.02477882
17:17:44|0.02477882
17:17:45|0.02477882
17:17:45|0.02477882
17:17:46|0.02477882
17:17:47|0.02477882
17:17:49|0.02477882
17:17:50|0.02477882
17:17:50|0.02477882
17:17:53|0.02477882
17:17:53|0.02477882
17:17:54|0.02477882
17:17:55|0.02477882
17:17:56|0.02477882
17:17:57|0.02477882
17:17:58|0.02477882
17:17:59|0.02477882
17:18:00|0.02477882
17:18:01|0.02477882
17:18:02|0.02477882
17:18:03|0.02477881
17:18:04|0.02477881
17:18:05|0.02477881
17:18:06|0.02477881
17:18:07|0.02477881
17:18:08|0.02477881
17:18:09|0.02477881
17:18:10|0.02477881
17:18:12|0.02476807
17:18:13|0.02476807
17:18:14|0.02475942
17:18:15|0.02475942
17:18:16|0.02475942
17:18:16|0.02475942
17:18:18|0.02475942
17:18:19|0.02475942
17:18:19|0.02475942
17:18:21|0.02475942
17:18:21|0.02475942
17:18:22|0.02475942
17:18:24|0.02475942
17:18:26|0.02471875
17:18:26|0.02471875
17:18:27|0.02471875
17:18:28|0.02471875
17:18:29|0.02471875
17:18:30|0.02471875
17:18:32|0.02471875
17:18:33|0.02471875
17:18:34|0.02471875
17:18:35|0.02471875
17:18:36|0.02471875
17:18:37|0.02471875
17:18:38|0.02471875
17:18:38|0.02471875
17:18:41|0.02471867
17:18:41|0.02471867
17:18:42|0.02471862
17:18:43|0.02471862
17:18:44|0.02471862
17:18:45|0.02471866
17:18:46|0.02471866
17:18:47|0.02471866
17:18:49|0.02471866
17:18:50|0.02471866
17:18:51|0.02471866
17:18:52|0.02471866
17:18:53|0.02471866
17:18:54|0.02471866
17:18:56|0.02471866
17:18:56|0.02471866
17:18:57|0.02471866
17:18:58|0.02471866
17:18:59|0.02471866
17:19:00|0.02471866
17:19:02|0.02471866
17:19:03|0.02471866
17:19:04|0.02471866
17:19:04|0.02471866
17:19:07|0.02471866
17:19:08|0.02471866
17:19:09|0.02471866
17:19:10|0.02471866
17:19:11|0.02471866
17:19:13|0.02471866
17:19:13|0.02471866
17:19:14|0.02471866
17:19:15|0.02471866
17:19:16|0.02471866
17:19:17|0.02471866
17:19:18|0.02471866
17:19:19|0.02471866
17:19:20|0.02471866
17:19:21|0.02471866
17:19:22|0.02471866
17:19:23|0.02471866
17:19:24|0.02471866
17:19:26|0.02471866
17:19:27|0.02471866
17:19:28|0.02471866
17:19:28|0.02471866
17:19:30|0.02471866
17:19:31|0.02471866
17:19:33|0.02471866
17:19:33|0.02471866
17:19:34|0.02471866
17:19:35|0.02471866
17:19:36|0.02471866
17:19:37|0.02471866
17:19:38|0.02471866
17:19:39|0.02469382
17:19:40|0.02469382
17:19:41|0.02469382
17:19:42|0.02469382
17:19:43|0.02469382
17:19:44|0.02469402
17:19:45|0.02469402
17:19:46|0.02469402
17:19:48|0.02469402
17:19:49|0.02469402
17:19:49|0.02469402
17:19:51|0.02469402
17:19:53|0.02469402
17:19:53|0.02469402
17:19:55|0.02469402
17:19:56|0.02469402
17:19:56|0.02469402
17:19:57|0.0246945
17:19:59|0.0246945
17:20:01|0.0246945
17:20:01|0.0246945
17:20:02|0.0246945
17:20:04|0.0246945
17:20:05|0.0246945
17:20:07|0.0246945
17:20:07|0.0246945
17:20:09|0.0246945
17:20:09|0.0246945
17:20:11|0.0246945
17:20:12|0.0246945
17:20:12|0.0246945
17:20:14|0.0246945
17:20:16|0.0246945
17:20:16|0.0246945
17:20:17|0.0246945
17:20:18|0.0246945
17:20:19|0.02471874
17:20:20|0.02471875
17:20:21|0.02471875
17:20:22|0.02471875
17:20:23|0.02471875
17:20:25|0.02471875
17:20:26|0.02471875
17:20:28|0.02471875
17:20:28|0.02471875
17:20:29|0.02471875
17:20:31|0.02471875
17:20:32|0.02471875
17:20:33|0.02471875
17:20:34|0.02471875
17:20:35|0.02471875
17:20:36|0.02469595
17:20:37|0.02469595
17:20:39|0.02469595
17:20:39|0.02469595
17:20:40|0.02469595
17:20:41|0.02469595
17:20:42|0.02469595
17:20:43|0.02469595
17:20:44|0.02469595
17:20:45|0.02469595
17:20:46|0.02469595
17:20:47|0.02469595
17:20:48|0.02469595
17:20:49|0.02469595
17:20:51|0.02469595
17:20:52|0.02469595
17:20:52|0.02469595
17:20:53|0.02471875
17:20:56|0.02472
17:20:56|0.02472
17:20:57|0.02472
17:20:58|0.02472
17:20:59|0.02472
17:21:00|0.02472
17:21:01|0.02472
17:21:02|0.02472
17:21:04|0.02472
17:21:06|0.02472
17:21:06|0.02472
17:21:07|0.02472
17:21:08|0.02472
17:21:09|0.02472
17:21:10|0.02472
17:21:11|0.02472
17:21:12|0.02472
17:21:13|0.02472
17:21:14|0.02472
17:21:15|0.02472
17:21:16|0.02472
17:21:17|0.02472
17:21:18|0.02472
17:21:19|0.02472
17:21:20|0.02472
17:21:21|0.02472
17:21:22|0.02472
17:21:23|0.02472
17:21:24|0.02472
17:21:25|0.02472
17:21:27|0.02472
17:21:27|0.02472
17:21:30|0.02472
17:21:31|0.02472
17:21:33|0.02472
17:21:33|0.02471875
17:21:34|0.02471875
17:21:35|0.02471875
17:21:36|0.02472
17:21:37|0.02470016
17:21:38|0.02470016
17:21:39|0.02470016
17:21:40|0.02470016
17:21:41|0.02470016
17:21:43|0.02470016
17:21:44|0.02470016
17:21:46|0.02470016
17:21:47|0.02470016
17:21:48|0.02470016
17:21:49|0.02470016
17:21:50|0.02470016
17:21:51|0.02470016
17:21:52|0.02470016
17:21:53|0.02470016
17:21:54|0.02470016
17:21:55|0.02470016
17:21:56|0.02470016
17:21:57|0.02470016
17:21:58|0.02470016
17:21:59|0.02470016
17:22:00|0.02470016
17:22:02|0.02470016
17:22:04|0.02470016
17:22:04|0.02470016
17:22:05|0.02470016
17:22:06|0.02470016
17:22:08|0.02470016
17:22:09|0.02470016
17:22:09|0.02470016
17:22:11|0.02470016
17:22:12|0.02470016
17:22:13|0.02470016
17:22:14|0.02470016
17:22:15|0.02470016
17:22:15|0.02470016
17:22:17|0.02470016
17:22:17|0.02470016
17:22:18|0.02470016
17:22:20|0.02470016
17:22:20|0.02470016
17:22:22|0.02470016
17:22:22|0.02470016
17:22:24|0.02470016
17:22:25|0.02470016
17:22:26|0.02470016
17:22:27|0.02470016
17:22:28|0.02470016
17:22:29|0.02470016
17:22:30|0.02470016
17:22:32|0.02470016
17:22:33|0.02470016
17:22:34|0.02470016
17:22:35|0.02470016
17:22:36|0.02470016
17:22:37|0.02470016
17:22:38|0.02470016
17:22:39|0.02470016
17:22:40|0.02470016
17:22:41|0.02470016
17:22:42|0.02470016
17:22:43|0.02470016
17:22:44|0.02470016
17:22:45|0.02470016
17:22:46|0.02470016
17:22:47|0.02470016
17:22:48|0.02470016
17:22:49|0.02470016
17:22:50|0.02470016
17:22:51|0.02470016
17:22:52|0.02470016
17:22:53|0.02470016
17:22:54|0.02472027
17:22:55|0.02472031
17:22:56|0.02476198
17:22:58|0.02476198
17:22:59|0.02476198
17:22:59|0.02476198
17:23:01|0.02476198
17:23:02|0.02476198
17:23:03|0.02476198
17:23:04|0.02476709
17:23:05|0.02476199
17:23:06|0.02476199
17:23:07|0.02476199
17:23:08|0.02476199
17:23:09|0.02476199
17:23:10|0.02476199
17:23:11|0.02476199
17:23:12|0.02476199
17:23:13|0.02476199
17:23:14|0.02476199
17:23:15|0.02476199
17:23:16|0.02476199
17:23:17|0.02476199
17:23:18|0.02476199
17:23:19|0.02476199
17:23:20|0.02476199
17:23:21|0.02476199
17:23:22|0.02476199
17:23:23|0.02476199
17:23:24|0.02476199
17:23:25|0.02476199
17:23:26|0.02476199
17:23:27|0.02476199
17:23:28|0.02476199
17:23:29|0.02476199
17:23:30|0.02476199
17:23:31|0.02476199
17:23:32|0.02476199
17:23:33|0.02476199
17:23:35|0.02476199
17:23:35|0.02476199
17:23:37|0.02476199
17:23:38|0.02476199
17:23:39|0.02476199
17:23:41|0.02476199
17:23:42|0.02476199
17:23:43|0.02476199
17:23:44|0.02476199
17:23:45|0.02477881
17:23:46|0.02477881
17:23:47|0.02477881
17:23:48|0.02477881
17:23:49|0.02477881
17:23:50|0.02477881
17:23:51|0.02477881
17:23:52|0.02477881
17:23:53|0.02477881
17:23:54|0.02477881
17:23:55|0.02477881
17:23:56|0.02477881
17:23:57|0.02477881
17:23:58|0.02482659
17:23:59|0.02482659
17:24:00|0.02482659
17:24:01|0.02482659
17:24:02|0.02482659
17:24:03|0.02482659
17:24:04|0.02482659
17:24:05|0.02482659
17:24:06|0.02482659
17:24:07|0.02485998
17:24:08|0.02482659
17:24:09|0.02483765
17:24:10|0.02483765
17:24:11|0.02483765
17:24:12|0.02482665
17:24:13|0.02482665
17:24:14|0.02482665
17:24:15|0.02482665
17:24:16|0.02482665
17:24:18|0.02482684
17:24:18|0.02482684
17:24:20|0.02482684
17:24:20|0.02482684
17:24:21|0.02482684
17:24:22|0.02482684
17:24:23|0.02482684
17:24:24|0.02482666
17:24:25|0.02482666
17:24:26|0.02482666
17:24:27|0.02482666
17:24:29|0.02482666
17:24:30|0.02482666
17:24:31|0.02482666
17:24:32|0.02482666
17:24:33|0.02482666
17:24:35|0.02482666
17:24:36|0.02482666
17:24:36|0.02482666
17:24:38|0.02482666
17:24:39|0.02482666
17:24:39|0.02485234
17:24:41|0.02485234
17:24:42|0.02485234
17:24:43|0.02485234
17:24:44|0.02486
17:24:46|0.02482696
17:24:46|0.02482696
17:24:47|0.02482696
17:24:49|0.02482696
17:24:50|0.02482696
17:24:50|0.02482696
17:24:52|0.02482696
17:24:52|0.02482768
17:24:54|0.02482768
17:24:55|0.02482768
17:24:55|0.02482768
17:24:57|0.02482768
17:24:59|0.02482768
17:24:59|0.02482768
17:25:01|0.0248595
17:25:01|0.0248595
17:25:03|0.02488658
17:25:03|0.02488658
17:25:05|0.02488658
17:25:06|0.02488658
17:25:07|0.02486023
17:25:08|0.02486026
17:25:09|0.02486026
17:25:10|0.02486026
17:25:11|0.02486026
17:25:13|0.02486026
17:25:14|0.02486069
17:25:14|0.0249
17:25:15|0.02491081
17:25:17|0.02491643
17:25:17|0.02492215
17:25:19|0.02492215
17:25:19|0.02488736
17:25:20|0.02492659
17:25:22|0.02492844
17:25:23|0.02494777
17:25:24|0.02494777
17:25:25|0.02494233
17:25:26|0.02492232
17:25:27|0.02492232
17:25:28|0.02492232
17:25:29|0.02494231
17:25:30|0.02494231
17:25:32|0.02492233
17:25:32|0.02492235
17:25:33|0.02492235
17:25:35|0.02492235
17:25:36|0.02492235
17:25:37|0.02492235
17:25:39|0.02492241
17:25:40|0.02492243
17:25:41|0.02492243
17:25:42|0.02492243
17:25:43|0.02492243
17:25:44|0.02492235
17:25:45|0.02492236
17:25:46|0.02494231
17:25:47|0.02494231
17:25:49|0.02492235
17:25:50|0.02492235
17:25:51|0.02490292
17:25:51|0.02490292
17:25:52|0.02490292
17:25:54|0.02490292
17:25:54|0.02490292
17:25:55|0.02490292
17:25:56|0.02490307
17:25:58|0.02490307
17:25:58|0.02490307
17:26:00|0.02490307
17:26:00|0.02490307
17:26:02|0.02490307
17:26:02|0.02490307
17:26:04|0.02490307
17:26:04|0.02490307
17:26:05|0.02490307
17:26:07|0.02494176
17:26:08|0.02494176
17:26:08|0.02494176
17:26:09|0.02494176
17:26:10|0.02494176
17:26:12|0.02494176
17:26:13|0.02494176
17:26:14|0.02494176
17:26:15|0.02492236
17:26:16|0.02492236
17:26:17|0.02492236
17:26:18|0.02492236
17:26:20|0.02492236
17:26:20|0.02492236
17:26:21|0.02492236
17:26:23|0.02492236
17:26:23|0.02492243
17:26:24|0.02492243
17:26:25|0.02494998
17:26:26|0.02492248
17:26:27|0.02492248
17:26:28|0.02492248
17:26:29|0.02492248
17:26:30|0.02492248
17:26:31|0.02492248
17:26:32|0.02492248
17:26:34|0.02484632
17:26:35|0.02484632
17:26:37|0.02490232
17:26:37|0.02490232
17:26:38|0.02483653
17:26:39|0.02483653
17:26:40|0.02483653
17:26:41|0.02483653
17:26:42|0.02483653
17:26:43|0.02483653
17:26:44|0.02483653
17:26:45|0.02483653
17:26:46|0.02483653
17:26:47|0.02483653
17:26:48|0.02483653
17:26:49|0.02483653
17:26:50|0.02483653
17:26:51|0.02483653
17:26:52|0.02483653
17:26:53|0.02483653
17:26:54|0.02483653
17:26:55|0.02483653
17:26:57|0.02483653
17:26:58|0.02483653
17:26:59|0.02483653
17:27:00|0.02483653
17:27:00|0.02483653
17:27:02|0.02483653
17:27:03|0.02483653
17:27:03|0.02483653
17:27:05|0.02483653
17:27:05|0.02483653
17:27:07|0.02483653
17:27:07|0.02480627
17:27:09|0.02480627
17:27:10|0.02480627
17:27:11|0.02478462
17:27:12|0.0247616
17:27:13|0.0247616
17:27:14|0.0247616
17:27:15|0.0247616
17:27:16|0.02479434
17:27:16|0.02479434
17:27:18|0.02479434
17:27:20|0.02479434
17:27:20|0.02479434
17:27:21|0.02479434
17:27:22|0.02479434
17:27:23|0.02479434
17:27:24|0.02479434
17:27:25|0.02479434
17:27:26|0.0247616
17:27:27|0.0247616
17:27:28|0.02478422
17:27:29|0.02470518
17:27:30|0.02470518
17:27:31|0.02470518
17:27:33|0.02470518
17:27:35|0.02470518
17:27:35|0.02470518
17:27:37|0.02470001
17:27:38|0.02470001
17:27:40|0.02472364
17:27:41|0.02472364
17:27:41|0.02472363
17:27:42|0.02472363
17:27:43|0.02472363
17:27:44|0.02472363
17:27:45|0.02472363
17:27:46|0.02472363
17:27:48|0.02469595
17:27:48|0.02469595
17:27:49|0.02469595
17:27:51|0.02469595
17:27:52|0.02469595
17:27:53|0.02469595
17:27:53|0.02472008
17:27:55|0.02472008
17:27:57|0.02472008
17:27:57|0.02472008
17:27:58|0.02472008
17:27:59|0.02472008
17:28:00|0.02472008
17:28:01|0.02472013
17:28:02|0.02472013
17:28:03|0.02474647
17:28:04|0.02474647
17:28:05|0.02474647
17:28:06|0.02474647
17:28:07|0.02474647
17:28:08|0.02474647
17:28:09|0.02474647
17:28:10|0.02474647
17:28:11|0.02474647
17:28:12|0.02474647
17:28:13|0.02474647
17:28:14|0.02474647
17:28:15|0.02474647
17:28:16|0.02474647
17:28:17|0.02474647
17:28:18|0.02474647
17:28:19|0.02474647
17:28:20|0.02474647
17:28:21|0.02474647
17:28:23|0.02474647
17:28:23|0.02474647
17:28:24|0.02474647
17:28:26|0.02474647
17:28:27|0.02474647
17:28:28|0.02474647
17:28:29|0.02474647
17:28:29|0.02474647
17:28:31|0.02474647
17:28:32|0.02474647
17:28:34|0.02474647
17:28:34|0.02474647
17:28:36|0.0247357
17:28:37|0.0247357
17:28:37|0.0247357
17:28:40|0.0247357
17:28:40|0.0247357
17:28:42|0.0247357
17:28:43|0.0247357
17:28:44|0.0247357
17:28:45|0.0247357
17:28:46|0.0247357
17:28:47|0.0247357
17:28:48|0.0247357
17:28:48|0.0247357
17:28:50|0.0247357
17:28:51|0.0247357
17:28:51|0.02473899
17:28:54|0.02476527
17:28:55|0.02476527
17:28:55|0.02476527
17:28:57|0.02474001
17:28:58|0.02474001
17:29:00|0.02474001
17:29:00|0.02474001
17:29:01|0.02474001
17:29:02|0.02474
17:29:03|0.02474
17:29:05|0.02474
17:29:06|0.02474
17:29:07|0.02474
17:29:08|0.02474
17:29:09|0.02474
17:29:10|0.02472842
17:29:10|0.02472842
17:29:12|0.02472842
17:29:13|0.02472842
17:29:14|0.02472842
17:29:15|0.02472845
17:29:16|0.02472845
17:29:16|0.02472845
17:29:18|0.02472845
17:29:19|0.02472845
17:29:21|0.02472845
17:29:22|0.02472845
17:29:22|0.02472845
17:29:24|0.02472845
17:29:25|0.02472845
17:29:26|0.02472845
17:29:26|0.02472845
17:29:28|0.02472845
17:29:29|0.02472845
17:29:29|0.02472845
17:29:31|0.02472845
17:29:32|0.02472845
17:29:32|0.02472845
17:29:34|0.02474
17:29:35|0.02474
17:29:37|0.02474
17:29:37|0.02474
17:29:39|0.02474
17:29:40|0.02474
17:29:40|0.02474
17:29:42|0.02474
17:29:43|0.02474
17:29:43|0.02477104
17:29:45|0.02477104
17:29:47|0.02477104
17:29:47|0.02477104
17:29:48|0.02477104
17:29:50|0.02477104
17:29:51|0.02477104
17:29:52|0.02477104
17:29:52|0.02477104
17:29:55|0.02477104
17:29:55|0.02477104
17:29:56|0.02477104
17:29:57|0.02477104
17:29:58|0.02477104
17:29:59|0.02477104
17:30:00|0.02477104
17:30:02|0.02477104
17:30:03|0.02477104
17:30:04|0.02477104
17:30:05|0.02477104
17:30:06|0.02477104
17:30:08|0.02477104
17:30:09|0.02477104
17:30:10|0.02477104
17:30:11|0.02477104
17:30:11|0.02477104
17:30:12|0.02477104
17:30:14|0.0247357
17:30:15|0.0247357
17:30:15|0.0247357
17:30:17|0.0247357
17:30:17|0.0247357
17:30:18|0.0247357
17:30:19|0.0247357
17:30:20|0.0247357
17:30:21|0.0247357
17:30:22|0.0247357
17:30:23|0.0247357
17:30:25|0.0247357
17:30:25|0.0247357
17:30:26|0.0247357
17:30:27|0.0247357
17:30:28|0.0247357
17:30:29|0.0247357
17:30:30|0.0247357
17:30:31|0.0247357
17:30:32|0.0247357
17:30:33|0.0247357
17:30:34|0.0247357
17:30:36|0.0247357
17:30:37|0.0247357
17:30:39|0.0247357
17:30:39|0.0247357
17:30:41|0.0247357
17:30:41|0.0247357
17:30:43|0.0247357
17:30:44|0.0247357
17:30:45|0.0247357
17:30:46|0.0247357
17:30:47|0.0247357
17:30:48|0.0247357
17:30:49|0.0247357
17:30:50|0.0247357
17:30:51|0.0247357
17:30:52|0.0247357
17:30:53|0.0247357
17:30:54|0.0247357
17:30:55|0.02477014
17:30:56|0.02470235
17:30:57|0.02470235
17:30:58|0.02470235
17:30:59|0.02470235
17:31:00|0.02469595
17:31:01|0.02469595
17:31:02|0.02469595
17:31:03|0.02469595
17:31:04|0.02469595
17:31:05|0.02469595
17:31:07|0.0247022
17:31:07|0.0247022
17:31:08|0.0247022
17:31:09|0.0247022
17:31:10|0.0247022
17:31:11|0.02470217
17:31:12|0.02470217
17:31:14|0.02470217
17:31:15|0.02470134
17:31:16|0.02470134
17:31:17|0.02470132
17:31:18|0.02470132
17:31:19|0.02470132
17:31:20|0.02470132
17:31:21|0.02470132
17:31:22|0.02470132
17:31:23|0.02466221
17:31:24|0.02466221
17:31:25|0.02466221
17:31:26|0.02466221
17:31:27|0.02466221
17:31:28|0.02466222
17:31:29|0.02466222
17:31:30|0.02466222
17:31:32|0.02462234
17:31:33|0.02466342
17:31:33|0.02466342
17:31:35|0.02466342
17:31:36|0.02464237
17:31:38|0.02464237
17:31:39|0.02464237
17:31:40|0.02464237
17:31:41|0.02464233
17:31:42|0.02464233
17:31:42|0.02464233
17:31:45|0.02464233
17:31:46|0.02463817
17:31:47|0.02463817
17:31:48|0.02463817
17:31:48|0.02463817
17:31:51|0.02460553
17:31:51|0.02463817
17:31:53|0.02463817
17:31:54|0.02462603
17:31:55|0.02462603
17:31:56|0.02462603
17:31:56|0.02462603
17:31:58|0.02462603
17:31:59|0.02462603
17:32:00|0.02462603
17:32:00|0.02462603
17:32:01|0.02462603
17:32:04|0.02462603
17:32:04|0.02462885
17:32:05|0.02462885
17:32:06|0.02462885
17:32:07|0.02462885
17:32:08|0.02462885
17:32:09|0.02462885
17:32:10|0.02462885
17:32:11|0.02462885
17:32:12|0.02462885
17:32:13|0.02462885
17:32:14|0.02462885
17:32:16|0.02462885
17:32:16|0.02461893
17:32:18|0.02461893
17:32:19|0.02461893
17:32:20|0.02460759
17:32:20|0.02460759
17:32:22|0.02460759
17:32:23|0.02460759
17:32:24|0.02460759
17:32:25|0.02460759
17:32:25|0.02460759
17:32:27|0.02460759
17:32:28|0.02460759
17:32:28|0.02462862
17:32:29|0.02462862
17:32:30|0.02462862
17:32:31|0.02462862
17:32:34|0.02462862
17:32:34|0.02462862
17:32:35|0.02462862
17:32:36|0.02462862
17:32:38|0.02460553
17:32:40|0.02460553
17:32:40|0.02460553
17:32:42|0.02462379
17:32:43|0.02462379
17:32:44|0.02462379
17:32:45|0.02462379
17:32:45|0.02462379
17:32:48|0.02462379
17:32:48|0.02462379
17:32:50|0.02462379
17:32:51|0.02462379
17:32:51|0.02462379
17:32:53|0.02462379
17:32:54|0.02462379
17:32:55|0.02462379
17:32:57|0.02462379
17:32:57|0.02460553
17:32:58|0.02460553
17:32:59|0.02460553
17:33:00|0.02460553
17:33:01|0.02460553
17:33:02|0.02460553
17:33:03|0.02460553
17:33:05|0.02460553
17:33:06|0.02462379
17:33:07|0.02462379
17:33:07|0.02462379
17:33:09|0.02462379
17:33:10|0.02462379
17:33:11|0.02462379
17:33:13|0.02462379
17:33:13|0.02462379
17:33:14|0.02462379
17:33:15|0.02462379
17:33:16|0.02462379
17:33:17|0.02462379
17:33:18|0.02462379
17:33:19|0.02462379
17:33:20|0.02462379
17:33:21|0.02462379
17:33:22|0.02462379
17:33:23|0.02462379
17:33:24|0.02461846
17:33:25|0.02461846
17:33:26|0.02461846
17:33:27|0.02461846
17:33:28|0.02461846
17:33:29|0.02461846
17:33:30|0.02461846
17:33:31|0.02461846
17:33:32|0.02461846
17:33:33|0.02461846
17:33:34|0.02461846
17:33:35|0.02461846
17:33:36|0.02461846
17:33:38|0.02461846
17:33:39|0.02461846
17:33:40|0.02461846
17:33:41|0.02461846
17:33:43|0.02461846
17:33:44|0.02461846
17:33:44|0.02461846
17:33:46|0.02461846
17:33:47|0.02461846
17:33:48|0.02461846
17:33:50|0.02461846
17:33:50|0.02461846
17:33:52|0.02461846
17:33:53|0.02461846
17:33:53|0.02461846
17:33:55|0.0246234
17:33:56|0.0246234
17:33:58|0.0246234
17:33:58|0.0246234
17:33:59|0.0246234
17:34:00|0.0246234
17:34:01|0.0246234
17:34:02|0.0246234
17:34:03|0.0246234
17:34:05|0.0246234
17:34:05|0.0246234
17:34:07|0.0246234
17:34:08|0.0246392
17:34:09|0.024639
17:34:10|0.024639
17:34:11|0.024639
17:34:12|0.024639
17:34:13|0.024639
17:34:14|0.024639
17:34:15|0.024639
17:34:16|0.024639
17:34:17|0.024639
17:34:18|0.024639
17:34:19|0.024639
17:34:20|0.024639
17:34:21|0.024639
17:34:22|0.024639
17:34:23|0.024639
17:34:24|0.02467305
17:34:25|0.02467305
17:34:27|0.02467305
17:34:27|0.02467305
17:34:29|0.02467305
17:34:30|0.02467305
17:34:30|0.02467305
17:34:31|0.02467305
17:34:33|0.02467305
17:34:33|0.02467305
17:34:34|0.02467305
17:34:36|0.02467305
17:34:37|0.02467305
17:34:38|0.02467305
17:34:39|0.02467305
17:34:40|0.02467305
17:34:42|0.02467305
17:34:43|0.02467305
17:34:44|0.02467305
17:34:45|0.02467305
17:34:46|0.02467305
17:34:47|0.02467305
17:34:49|0.02467305
17:34:49|0.02467305
17:34:50|0.02467305
17:34:52|0.02467305
17:34:52|0.02467305
17:34:53|0.02467305
17:34:55|0.02467305
17:34:56|0.02467305
17:34:56|0.02467305
17:34:58|0.02467305
17:34:58|0.02467305
17:34:59|0.02467305
17:35:01|0.02467305
17:35:01|0.02467305
17:35:03|0.02467305
17:35:04|0.02467305
17:35:05|0.02463919
17:35:06|0.02463919
17:35:07|0.02463919
17:35:08|0.02463919
17:35:09|0.02463919
17:35:10|0.02463919
17:35:11|0.02463919
17:35:12|0.02463919
17:35:13|0.02463919
17:35:14|0.02463919
17:35:15|0.02463919
17:35:16|0.02463919
17:35:17|0.02463919
17:35:18|0.02463919
17:35:19|0.02463919
17:35:20|0.02463919
17:35:21|0.02464501
17:35:22|0.02464501
17:35:24|0.02464501
17:35:25|0.02464501
17:35:26|0.02464501
17:35:27|0.02464501
17:35:28|0.02464501
17:35:28|0.02464501
17:35:29|0.02464501
17:35:30|0.02464501
17:35:31|0.02464501
17:35:32|0.02464501
17:35:33|0.02464501
17:35:35|0.02464501
17:35:35|0.02464501
17:35:36|0.02467892
17:35:38|0.02467892
17:35:39|0.02467892
17:35:40|0.02467892
17:35:41|0.02467892
17:35:42|0.02467892
17:35:43|0.02467892
17:35:44|0.02467884
17:35:45|0.02467884
17:35:47|0.02467883
17:35:48|0.02467883
17:35:49|0.02467883
17:35:50|0.02467883
17:35:51|0.02467883
17:35:52|0.02467883
17:35:53|0.02467883
17:35:54|0.02467883
17:35:55|0.02467883
17:35:56|0.02467883
17:35:57|0.02467883
17:35:58|0.02467883
17:35:59|0.02467883
17:36:01|0.02467883
17:36:02|0.02467883
17:36:03|0.02467883
17:36:04|0.02467883
17:36:05|0.02467883
17:36:06|0.02467883
17:36:07|0.02467883
17:36:08|0.02467883
17:36:09|0.02467883
17:36:10|0.02467883
17:36:11|0.02467883
17:36:12|0.02467883
17:36:13|0.02467505
17:36:14|0.02467505
17:36:15|0.02467505
17:36:16|0.02467505
17:36:17|0.02467505
17:36:18|0.02467505
17:36:19|0.02467505
17:36:20|0.02467505
17:36:21|0.02467505
17:36:22|0.02467505
17:36:23|0.02467505
17:36:24|0.02467505
17:36:25|0.02467505
17:36:26|0.02467505
17:36:27|0.02467505
17:36:28|0.02467505
17:36:29|0.02467505
17:36:30|0.02467505
17:36:31|0.02467505
17:36:32|0.02467505
17:36:34|0.02467505
17:36:35|0.02467505
17:36:35|0.02467505
17:36:37|0.02466761
17:36:38|0.02466761
17:36:39|0.02466759
17:36:39|0.02466758
17:36:40|0.02466758
17:36:42|0.02466758
17:36:43|0.02466758
17:36:44|0.02466758
17:36:46|0.02467505
17:36:46|0.02467505
17:36:48|0.02467505
17:36:49|0.02467505
17:36:51|0.02467505
17:36:51|0.02467505
17:36:52|0.02467505
17:36:54|0.02467505
17:36:55|0.02467505
17:36:56|0.02467505
17:36:56|0.02467505
17:36:58|0.02467505
17:36:59|0.02467505
17:36:59|0.02467505
17:37:01|0.02467505
17:37:01|0.02467505
17:37:03|0.02467505
17:37:04|0.02467505
17:37:05|0.02467505
17:37:06|0.02467505
17:37:08|0.02466
17:37:09|0.02467605
17:37:10|0.02467605
17:37:11|0.02467605
17:37:12|0.02467605
17:37:13|0.02467605
17:37:14|0.02467605
17:37:15|0.02467605
17:37:16|0.02467605
17:37:17|0.02467605
17:37:18|0.02467605
17:37:19|0.02467605
17:37:20|0.02467605
17:37:21|0.02467605
17:37:22|0.02467605
17:37:23|0.02467605
17:37:24|0.02467605
17:37:25|0.02467605
17:37:26|0.02467605
17:37:27|0.02467605
17:37:28|0.02467605
17:37:29|0.02467605
17:37:30|0.02467605
17:37:31|0.02467605
17:37:32|0.02467605
17:37:33|0.02467605
17:37:35|0.02467605
17:37:36|0.02467605
17:37:36|0.02467605
17:37:38|0.02467605
17:37:39|0.02467603
17:37:39|0.02467603
17:37:40|0.02467603
17:37:41|0.02467603
17:37:42|0.02467603
17:37:43|0.02467603
17:37:45|0.02467603
17:37:46|0.02467603
17:37:48|0.02467603
17:37:48|0.02467603
17:37:49|0.02467603
17:37:51|0.02467603
17:37:52|0.02467603
17:37:53|0.02467603
17:37:54|0.02467603
17:37:55|0.02467603
17:37:56|0.02467603
17:37:57|0.02467603
17:37:58|0.02467603
17:37:59|0.02467603
17:38:00|0.02467603
17:38:01|0.02467603
17:38:02|0.02467603
17:38:04|0.02467603
17:38:04|0.02467603
17:38:05|0.02467603
17:38:06|0.02467603
17:38:07|0.02467603
17:38:08|0.02466192
17:38:09|0.02466192
17:38:10|0.02466192
17:38:11|0.02466192
17:38:12|0.02466192
17:38:13|0.02466192
17:38:14|0.02466192
17:38:15|0.02466192
17:38:16|0.02466192
17:38:17|0.02466192
17:38:18|0.02466192
17:38:19|0.02466192
17:38:20|0.02466192
17:38:21|0.02466192
17:38:22|0.02466192
17:38:23|0.02466192
17:38:24|0.02466192
17:38:25|0.02466192
17:38:26|0.02466192
17:38:27|0.02466671
17:38:28|0.02466671
17:38:29|0.02466671
17:38:30|0.02466671
17:38:31|0.02466671
17:38:32|0.02466671
17:38:33|0.02466671
17:38:35|0.02466671
17:38:36|0.02466671
17:38:36|0.02466671
17:38:38|0.02466671
17:38:38|0.02466671
17:38:40|0.02466671
17:38:41|0.02466671
17:38:41|0.02466671
17:38:43|0.02466671
17:38:45|0.02466671
17:38:46|0.02466671
17:38:47|0.02466671
17:38:48|0.02466671
17:38:49|0.02465
17:38:51|0.02465
17:38:51|0.02465
17:38:53|0.02465
17:38:54|0.02465
17:38:54|0.02465
17:38:56|0.02465
17:38:58|0.02465
17:38:59|0.02465
17:39:00|0.02465
17:39:00|0.02465
17:39:02|0.02465
17:39:03|0.02465
17:39:04|0.02465
17:39:05|0.02465
17:39:06|0.0246234
17:39:06|0.0246234
17:39:08|0.0246234
17:39:09|0.0246234
17:39:09|0.0246234
17:39:11|0.0246234
17:39:11|0.0246234
17:39:13|0.0246234
17:39:14|0.0246234
17:39:14|0.0246234
17:39:16|0.0246234
17:39:17|0.0246234
17:39:18|0.0246234
17:39:18|0.0246234
17:39:20|0.0246234
17:39:21|0.0246234
17:39:21|0.0246234
17:39:23|0.0246234
17:39:23|0.0246234
17:39:25|0.0246234
17:39:26|0.0246234
17:39:26|0.0246234
17:39:27|0.0246234
17:39:28|0.0246234
17:39:31|0.0246234
17:39:31|0.0246234
17:39:32|0.0246234
17:39:33|0.0246234
17:39:34|0.0246234
17:39:36|0.0246234
17:39:37|0.0246234
17:39:38|0.02460553
17:39:40|0.02460553
17:39:40|0.02460553
17:39:41|0.02460553
17:39:43|0.02460553
17:39:44|0.02460553
17:39:45|0.02460553
17:39:46|0.02460553
17:39:46|0.02460553
17:39:48|0.02460553
17:39:49|0.02460553
17:39:49|0.02460553
17:39:51|0.024623
17:39:53|0.02460554
17:39:53|0.02460554
17:39:54|0.02460554
17:39:56|0.02460554
17:39:56|0.02460554
17:39:58|0.02460553
17:39:58|0.02460553
17:40:00|0.02460443
17:40:01|0.02460443
17:40:02|0.02460443
17:40:03|0.02460443
17:40:04|0.02460991
17:40:04|0.02460991
17:40:06|0.02460991
17:40:07|0.02460991
17:40:09|0.02460987
17:40:09|0.02460987
17:40:10|0.02460987
17:40:11|0.02460987
17:40:12|0.02460987
17:40:13|0.02460987
17:40:14|0.02460987
17:40:16|0.02460443
17:40:17|0.02460443
17:40:17|0.02460443
17:40:19|0.02460443
17:40:20|0.02460443
17:40:21|0.02460443
17:40:21|0.02460443
17:40:23|0.02455
17:40:24|0.02455
17:40:24|0.02455
17:40:26|0.02455
17:40:28|0.02458356
17:40:29|0.02458356
17:40:29|0.02458356
17:40:31|0.02458315
17:40:32|0.02458315
17:40:33|0.02458315
17:40:34|0.02458315
17:40:35|0.02458315
17:40:35|0.02458315
17:40:37|0.02458315
17:40:37|0.02458315
17:40:39|0.02458315
17:40:40|0.02458315
17:40:41|0.02458248
17:40:42|0.02458248
17:40:43|0.02458248
17:40:44|0.02458248
17:40:45|0.02458248
17:40:45|0.02458248
17:40:48|0.02458248
17:40:49|0.02458248
17:40:51|0.02458212
17:40:51|0.02458206
17:40:52|0.02458206
17:40:53|0.02458206
17:40:54|0.02458206
17:40:55|0.02458206
17:40:56|0.02458206
17:40:57|0.02458206
17:40:58|0.02458206
17:40:59|0.02458206
17:41:00|0.02458206
17:41:01|0.02458206
17:41:02|0.02458206
17:41:03|0.02458169
17:41:04|0.02458169
17:41:05|0.02458169
17:41:06|0.02458169
17:41:07|0.02458169
17:41:08|0.02458169
17:41:09|0.02458169
17:41:10|0.02458169
17:41:11|0.02458169
17:41:12|0.02458169
17:41:13|0.02458169
17:41:14|0.02458169
17:41:15|0.02458125
17:41:16|0.02458125
17:41:17|0.02458125
17:41:19|0.02458125
17:41:20|0.02458125
17:41:21|0.02458125
17:41:23|0.02458125
17:41:23|0.02458125
17:41:24|0.02458125
17:41:25|0.02458125
17:41:26|0.02458125
17:41:27|0.02458125
17:41:28|0.02458125
17:41:29|0.02458125
17:41:30|0.02458125
17:41:31|0.02458125
17:41:32|0.02458125
17:41:33|0.02458125
17:41:34|0.02458072
17:41:35|0.02458072
17:41:36|0.02458072
17:41:38|0.02458072
17:41:39|0.02458072
17:41:40|0.02458072
17:41:41|0.02458049
17:41:41|0.02458049
17:41:42|0.02458049
17:41:44|0.02458049
17:41:45|0.02458049
17:41:45|0.02458049
17:41:47|0.02458049
17:41:49|0.02458035
17:41:49|0.02458035
17:41:50|0.02458035
17:41:51|0.02458035
17:41:52|0.02458035
17:41:53|0.02458035
17:41:55|0.02458035
17:41:55|0.02458035
17:41:56|0.02458035
17:41:57|0.02458035
17:41:58|0.02458035
17:42:00|0.02458031
17:42:01|0.02457991
17:42:02|0.02457991
17:42:03|0.02457991
17:42:04|0.02457991
17:42:04|0.02457991
17:42:05|0.02457991
17:42:07|0.02457991
17:42:08|0.02457991
17:42:09|0.02457991
17:42:11|0.02457982
17:42:11|0.02457982
17:42:12|0.02457982
17:42:13|0.02457982
17:42:14|0.02457982
17:42:15|0.02457982
17:42:16|0.02457982
17:42:17|0.02457982
17:42:18|0.02457982
17:42:19|0.02457982
17:42:20|0.0245501
17:42:21|0.0245792
17:42:22|0.0245501
17:42:23|0.0245501
17:42:24|0.0245501
17:42:25|0.0245501
17:42:26|0.0245501
17:42:27|0.0245501
17:42:28|0.0245501
17:42:29|0.0245501
17:42:31|0.0245501
17:42:32|0.0245501
17:42:33|0.0245501
17:42:33|0.0245501
17:42:35|0.0245501
17:42:36|0.0245501
17:42:36|0.0245501
17:42:38|0.0245501
17:42:39|0.0245501
17:42:40|0.0245501
17:42:41|0.0245501
17:42:42|0.0245501
17:42:43|0.0245501
17:42:44|0.0245501
17:42:45|0.0245501
17:42:45|0.02457856
17:42:47|0.02457856
17:42:48|0.02457856
17:42:49|0.02457856
17:42:51|0.02457844
17:42:52|0.02457845
17:42:53|0.02457845
17:42:54|0.02457845
17:42:55|0.02457845
17:42:56|0.02457845
17:42:57|0.02457845
17:42:58|0.02457845
17:42:59|0.02457845
17:43:00|0.02457845
17:43:02|0.02457845
17:43:02|0.02457845
17:43:03|0.02457845
17:43:04|0.02457828
17:43:06|0.02457828
17:43:06|0.02457828
17:43:08|0.02457828
17:43:09|0.02457828
17:43:10|0.02457828
17:43:11|0.02457828
17:43:12|0.02457828
17:43:12|0.02457828
17:43:14|0.02457828
17:43:15|0.02457828
17:43:16|0.02457844
17:43:17|0.02457844
17:43:18|0.02457844
17:43:20|0.02457844
17:43:21|0.02457844
17:43:21|0.02457844
17:43:23|0.02457844
17:43:23|0.02457844
17:43:25|0.02457844
17:43:26|0.02457844
17:43:27|0.02457844
17:43:28|0.02457844
17:43:29|0.02457844
17:43:30|0.02457844
17:43:31|0.02457844
17:43:31|0.02457844
17:43:34|0.02457845
17:43:34|0.02457845
17:43:35|0.02457845
17:43:37|0.02457845
17:43:37|0.02457845
17:43:40|0.02457845
17:43:40|0.02457845
17:43:41|0.02457845
17:43:42|0.02457845
17:43:43|0.02457845
17:43:44|0.02457845
17:43:45|0.02457845
17:43:46|0.02457845
17:43:47|0.02457845
17:43:48|0.02457845
17:43:49|0.02457845
17:43:51|0.02457845
17:43:53|0.02457845
17:43:54|0.02457845
17:43:55|0.02457845
17:43:56|0.02457845
17:43:57|0.02457845
17:43:58|0.02457845
17:43:58|0.02457845
17:44:00|0.02457845
17:44:01|0.02457845
17:44:01|0.02457845
17:44:03|0.02457845
17:44:03|0.02457845
17:44:05|0.02457845
17:44:06|0.02457845
17:44:06|0.02457845
17:44:08|0.02457845
17:44:09|0.02457845
17:44:10|0.02457845
17:44:11|0.02457845
17:44:12|0.02457828
17:44:13|0.02457828
17:44:14|0.02457828
17:44:15|0.02457828
17:44:16|0.02457828
17:44:17|0.02457828
17:44:17|0.02457828
17:44:19|0.02457828
17:44:20|0.02457828
17:44:22|0.02457828
17:44:22|0.02457828
17:44:23|0.02457828
17:44:25|0.02457828
17:44:25|0.02457828
17:44:27|0.02457828
17:44:27|0.02457828
17:44:28|0.02457828
17:44:30|0.02457828
17:44:30|0.02457828
17:44:31|0.02457828
17:44:32|0.02457828
17:44:34|0.02457829
17:44:35|0.02457828
17:44:36|0.02457828
17:44:37|0.02457828
17:44:39|0.02457828
17:44:39|0.02457828
17:44:40|0.02457799
17:44:41|0.02457799
17:44:42|0.02457799
17:44:43|0.02457799
17:44:44|0.02457799
17:44:45|0.02457799
17:44:46|0.02457799
17:44:47|0.02457799
17:44:48|0.02457799
17:44:50|0.02457799
17:44:52|0.02457799
17:44:52|0.02457799
17:44:53|0.02457799
17:44:54|0.02457799
17:44:55|0.02457799
17:44:56|0.02457799
17:44:57|0.02457799
17:44:58|0.02457799
17:44:59|0.02457799
17:45:00|0.02455117
17:45:01|0.02455117
17:45:02|0.02455117
17:45:03|0.02455117
17:45:05|0.02455117
17:45:05|0.02455117
17:45:07|0.02455117
17:45:07|0.02455117
17:45:08|0.02455117
17:45:10|0.02455117
17:45:12|0.02455117
17:45:13|0.02455117
17:45:14|0.02455117
17:45:15|0.02455117
17:45:17|0.02455117
17:45:17|0.02455117
17:45:18|0.02455117
17:45:19|0.02455117
17:45:20|0.02455117
17:45:21|0.02455117
17:45:22|0.02455117
17:45:23|0.02455117
17:45:24|0.02455117
17:45:25|0.02455117
17:45:26|0.02455117
17:45:27|0.02455117
17:45:28|0.02455117
17:45:29|0.02455117
17:45:30|0.02455117
17:45:31|0.02455117
17:45:32|0.02455117
17:45:33|0.02455117
17:45:34|0.02455117
17:45:35|0.02455117
17:45:36|0.02455117
17:45:37|0.02455117
17:45:38|0.02455117
17:45:39|0.02455117
17:45:40|0.02455117
17:45:41|0.02455117
17:45:42|0.02455117
17:45:44|0.02455117
17:45:45|0.02455117
17:45:46|0.02455117
17:45:47|0.02455117
17:45:47|0.02455117
17:45:49|0.02455117
17:45:50|0.02455117
17:45:50|0.02455117
17:45:52|0.02455117
17:45:53|0.02455117
17:45:55|0.02455117
17:45:55|0.02455117
17:45:56|0.02455117
17:45:57|0.02455117
17:45:58|0.02455117
17:46:00|0.02455117
17:46:02|0.02455117
17:46:02|0.02457844
17:46:03|0.02457844
17:46:04|0.02457844
17:46:05|0.02457844
17:46:06|0.02457844
17:46:08|0.02457844
17:46:08|0.02457844
17:46:10|0.02457844
17:46:10|0.02457844
17:46:12|0.02457844
17:46:13|0.02455995
17:46:14|0.02455995
17:46:15|0.02455995
17:46:16|0.02455995
17:46:17|0.02455995
17:46:18|0.02455995
17:46:19|0.02455995
17:46:19|0.02455995
17:46:21|0.02455995
17:46:22|0.02455995
17:46:23|0.02455995
17:46:23|0.02455995
17:46:25|0.02455995
17:46:25|0.02455995
17:46:27|0.0245784
17:46:29|0.0245784
17:46:29|0.0245784
17:46:30|0.0245784
17:46:31|0.0245784
17:46:32|0.0245784
17:46:33|0.0245784
17:46:34|0.0245784
17:46:35|0.0245784
17:46:36|0.0245784
17:46:38|0.0245784
17:46:39|0.0245784
17:46:40|0.0245784
17:46:41|0.0245784
17:46:42|0.0245784
17:46:42|0.0245784
17:46:44|0.0245784
17:46:45|0.0246234
17:46:46|0.02464073
17:46:47|0.02464104
17:46:47|0.0246412
17:46:49|0.0246412
17:46:50|0.0246412
17:46:50|0.0246412
17:46:52|0.0246412
17:46:53|0.02464725
17:46:53|0.02464725
17:46:55|0.02468739
17:46:57|0.02468739
17:46:57|0.02468739
17:46:59|0.02468739
17:47:00|0.02468739
17:47:01|0.02468739
17:47:02|0.02468739
17:47:03|0.02468739
17:47:05|0.02468739
17:47:05|0.02468739
17:47:06|0.02468739
17:47:07|0.0247
17:47:09|0.0247
17:47:10|0.0247
17:47:10|0.0247
17:47:12|0.0247
17:47:13|0.0247
17:47:14|0.0247
17:47:15|0.02475
17:47:16|0.02475
17:47:17|0.02475
17:47:18|0.02475
17:47:19|0.02475
17:47:20|0.02475
17:47:21|0.02475
17:47:22|0.02475
17:47:23|0.02475
17:47:24|0.02473779
17:47:25|0.02473779
17:47:26|0.02473779
17:47:27|0.02473779
17:47:28|0.02473779
17:47:28|0.02473779
17:47:30|0.02473779
17:47:30|0.02473779
17:47:32|0.02473779
17:47:33|0.02473779
17:47:33|0.02473779
17:47:35|0.02473779
17:47:36|0.02473779
17:47:36|0.02473779
17:47:37|0.02473779
17:47:39|0.02473779
17:47:40|0.02473779
17:47:41|0.02473779
17:47:42|0.02473779
17:47:43|0.02473779
17:47:44|0.02473779
17:47:45|0.02473779
17:47:46|0.02473779
17:47:47|0.02473779
17:47:48|0.02473779
17:47:49|0.02473779
17:47:50|0.02473779
17:47:51|0.02473779
17:47:53|0.02473779
17:47:55|0.02473785
17:47:56|0.02473785
17:47:56|0.02473785
17:47:58|0.02473785
17:47:59|0.02473785
17:48:00|0.02473785
17:48:00|0.02473785
17:48:02|0.02473785
17:48:03|0.02473785
17:48:04|0.02473779
17:48:04|0.02473779
17:48:06|0.02473779
17:48:07|0.02473779
17:48:08|0.02473779
17:48:08|0.02473779
17:48:10|0.02473779
17:48:11|0.02473779
17:48:13|0.02473779
17:48:14|0.02473779
17:48:14|0.02473779
17:48:15|0.02473779
17:48:16|0.02473779
17:48:18|0.02473779
17:48:18|0.02473779
17:48:20|0.02473779
17:48:21|0.02473427
17:48:22|0.02473427
17:48:23|0.02473427
17:48:24|0.02473427
17:48:25|0.02473427
17:48:26|0.02473427
17:48:27|0.02473427
17:48:28|0.02473427
17:48:29|0.02473427
17:48:30|0.02473427
17:48:31|0.02473427
17:48:32|0.02473427
17:48:33|0.02472383
17:48:34|0.02472383
17:48:35|0.02472383
17:48:36|0.02472383
17:48:37|0.02472383
17:48:39|0.02472383
17:48:40|0.02472383
17:48:40|0.02472383
17:48:41|0.02472383
17:48:42|0.02472383
17:48:43|0.02472383
17:48:45|0.02472383
17:48:46|0.02472383
17:48:47|0.02472383
17:48:48|0.02472383
17:48:49|0.02472383
17:48:50|0.02472383
17:48:51|0.02472383
17:48:52|0.02472383
17:48:53|0.02476671
17:48:54|0.02476671
17:48:56|0.02476671
17:48:57|0.02476671
17:48:58|0.02476671
17:49:00|0.02476671
17:49:01|0.02472399
17:49:03|0.02472399
17:49:04|0.02472399
17:49:05|0.02472399
17:49:06|0.02472399
17:49:07|0.02472399
17:49:08|0.02472399
17:49:09|0.02472399
17:49:09|0.02472399
17:49:11|0.02472399
17:49:11|0.02472399
17:49:12|0.02472399
17:49:13|0.02472399
17:49:15|0.02472399
17:49:16|0.02472399
17:49:16|0.02472399
17:49:17|0.02472399
17:49:19|0.02472399
17:49:20|0.02472399
17:49:20|0.02472399
17:49:21|0.02472399
17:49:22|0.02472399
17:49:23|0.02472399
17:49:24|0.02472399
17:49:25|0.02472399
17:49:26|0.02472399
17:49:27|0.02472399
17:49:29|0.02472399
17:49:31|0.02472399
17:49:32|0.02472399
17:49:33|0.02472399
17:49:34|0.02472399
17:49:35|0.02472399
17:49:36|0.02472399
17:49:36|0.02472399
17:49:38|0.02472399
17:49:39|0.02474295
17:49:39|0.02474295
17:49:41|0.02474295
17:49:42|0.02474295
17:49:43|0.02474295
17:49:43|0.02474295
17:49:45|0.02474295
17:49:46|0.02474295
17:49:46|0.02474295
17:49:47|0.02474295
17:49:49|0.02474295
17:49:49|0.02474295
17:49:50|0.02474295
17:49:52|0.02474295
17:49:52|0.02474295
17:49:53|0.02474295
17:49:55|0.02474295
17:49:56|0.02474295
17:49:58|0.02474295
17:49:59|0.02474295
17:49:59|0.02474295
17:50:01|0.02474295
17:50:02|0.02474295
17:50:02|0.02474295
17:50:03|0.02474329
17:50:04|0.02474329
17:50:05|0.02474329
17:50:06|0.02474329
17:50:08|0.02474329
17:50:10|0.02474329
17:50:11|0.02474329
17:50:12|0.02474329
17:50:12|0.02474329
17:50:14|0.02477777
17:50:15|0.02477777
17:50:16|0.02477777
17:50:17|0.02477777
17:50:18|0.02477777
17:50:19|0.02477777
17:50:20|0.02477777
17:50:21|0.02477777
17:50:22|0.02477777
17:50:23|0.02477777
17:50:24|0.02477776
17:50:26|0.02477776
17:50:27|0.02477776
17:50:27|0.02477777
17:50:29|0.02477828
17:50:30|0.02477828
17:50:31|0.02477828
17:50:33|0.02477828
17:50:34|0.02477828
17:50:35|0.02477828
17:50:36|0.02477828
17:50:37|0.02477828
17:50:38|0.02477828
17:50:39|0.02477828
17:50:40|0.02477828
17:50:41|0.02477828
17:50:42|0.02477828
17:50:44|0.02477443
17:50:45|0.02477443
17:50:45|0.02477443
17:50:46|0.02477777
17:50:47|0.0247745
17:50:48|0.0247745
17:50:49|0.0247745
17:50:51|0.02478662
17:50:52|0.02478662
17:50:53|0.02478662
17:50:54|0.02478662
17:50:55|0.02478662
17:50:57|0.02478662
17:50:58|0.0248
17:51:00|0.02481124
17:51:01|0.02481124
17:51:02|0.02482868
17:51:04|0.02482868
17:51:05|0.02482868
17:51:06|0.02482868
17:51:06|0.02482868
17:51:08|0.02482868
17:51:08|0.02482868
17:51:09|0.02482868
17:51:10|0.02482868
17:51:11|0.02482868
17:51:12|0.02482868
17:51:14|0.02482868
17:51:15|0.02480174
17:51:16|0.02480174
17:51:17|0.02482868
17:51:18|0.02482868
17:51:19|0.0248018
17:51:20|0.0248018
17:51:21|0.0248018
17:51:23|0.0248018
17:51:23|0.0248018
17:51:24|0.02480186
17:51:26|0.02480186
17:51:26|0.02480186
17:51:27|0.02480186
17:51:28|0.02485476
17:51:30|0.02485476
17:51:30|0.02485476
17:51:31|0.02485476
17:51:33|0.02489495
17:51:34|0.02489495
17:51:35|0.02489495
17:51:37|0.02489495
17:51:37|0.02489495
17:51:38|0.02489495
17:51:40|0.0249
17:51:40|0.0249
17:51:41|0.02486219
17:51:42|0.02486219
17:51:44|0.02486219
17:51:45|0.02486219
17:51:46|0.02486219
17:51:47|0.02486219
17:51:48|0.02486219
17:51:49|0.02486219
17:51:50|0.02486219
17:51:51|0.02492286
17:51:52|0.02492286
17:51:53|0.02486275
17:51:54|0.02492291
17:51:55|0.02492291
17:51:56|0.02492291
17:51:57|0.02492291
17:51:58|0.02492291
17:52:00|0.02492292
17:52:01|0.02492292
17:52:02|0.02492292
17:52:03|0.02492292
17:52:04|0.02492292
17:52:06|0.02492292
17:52:07|0.02492292
17:52:08|0.02492292
17:52:08|0.02494
17:52:09|0.02493999
17:52:11|0.02493999
17:52:11|0.02493999
17:52:13|0.02493999
17:52:14|0.02493999
17:52:14|0.02495
17:52:15|0.02493999
17:52:16|0.02493999
17:52:17|0.02493999
17:52:18|0.02494
17:52:20|0.02494
17:52:20|0.02495
17:52:21|0.02495
17:52:23|0.02495292
17:52:23|0.02495292
17:52:25|0.02495292
17:52:25|0.02495293
17:52:26|0.02495293
17:52:28|0.02497928
17:52:29|0.02497928
17:52:30|0.02494375
17:52:31|0.02498
17:52:32|0.02499
17:52:33|0.02499
17:52:34|0.02497935
17:52:35|0.02497939
17:52:36|0.02497939
17:52:37|0.02498739
17:52:38|0.025
17:52:39|0.025
17:52:41|0.02498577
17:52:41|0.02498577
17:52:42|0.02498577
17:52:43|0.02500001
17:52:44|0.02500001
17:52:45|0.02500001
17:52:46|0.02500001
17:52:47|0.02500001
17:52:48|0.02500001
17:52:50|0.02500002
17:52:51|0.02500002
17:52:52|0.02503144
17:52:53|0.02500014
17:52:54|0.02500014
17:52:55|0.02501397
17:52:56|0.02501397
17:52:57|0.02504
17:52:58|0.02504446
17:52:59|0.02503144
17:53:00|0.0250172
17:53:01|0.02501415
17:53:02|0.02501415
17:53:04|0.02501716
17:53:05|0.02505542
17:53:06|0.02505542
17:53:07|0.02506389
17:53:09|0.02506389
17:53:09|0.0250795
17:53:10|0.0250795
17:53:11|0.0250795
17:53:12|0.02507933
17:53:13|0.02502169
17:53:14|0.02508999
17:53:15|0.02508999
17:53:16|0.02503762
17:53:17|0.0250795
17:53:18|0.0250795
17:53:19|0.02503771
17:53:20|0.02503771
17:53:22|0.02503929
17:53:23|0.02503929
17:53:24|0.02503933
17:53:25|0.02507949
17:53:26|0.02503933
17:53:27|0.02503933
17:53:28|0.02503933
17:53:28|0.02503933
17:53:30|0.02503933
17:53:31|0.02500909
17:53:32|0.02500909
17:53:33|0.02500909
17:53:33|0.02500183
17:53:35|0.02500183
17:53:35|0.02500183
17:53:36|0.0249728
17:53:37|0.0249728
17:53:38|0.02495223
17:53:40|0.02495222
17:53:41|0.02495222
17:53:42|0.02495222
17:53:43|0.02495222
17:53:45|0.02492961
17:53:45|0.02491726
17:53:46|0.02491726
17:53:47|0.02491726
17:53:49|0.02491726
17:53:49|0.02489278
17:53:50|0.02489278
17:53:52|0.02489278
17:53:52|0.02489278
17:53:54|0.02489278
17:53:55|0.02489278
17:53:56|0.02489278
17:53:56|0.02489278
17:53:58|0.02489278
17:54:00|0.02489278
17:54:00|0.02489278
17:54:02|0.02489278
17:54:04|0.02489278
17:54:04|0.02489278
17:54:05|0.02489278
17:54:06|0.02489278
17:54:07|0.02489278
17:54:08|0.02484871
17:54:10|0.02484871
17:54:12|0.0247962
17:54:12|0.0247962
17:54:14|0.0247962
17:54:16|0.0247962
17:54:17|0.0247962
17:54:18|0.0247962
17:54:19|0.0247962
17:54:20|0.0247962
17:54:21|0.0247962
17:54:22|0.0247962
17:54:24|0.0247962
17:54:25|0.02478462
17:54:26|0.02478462
17:54:27|0.02478462
17:54:28|0.02478462
17:54:29|0.02478462
17:54:30|0.02478462
17:54:31|0.02478462
17:54:32|0.02478462
17:54:33|0.02478462
17:54:34|0.02479508
17:54:35|0.02479508
17:54:36|0.02479508
17:54:37|0.02479508
17:54:38|0.02479463
17:54:39|0.02479463
17:54:40|0.02479463
17:54:41|0.02479463
17:54:42|0.02479463
17:54:43|0.02479441
17:54:44|0.02479441
17:54:45|0.02479441
17:54:46|0.02479441
17:54:47|0.02479441
17:54:48|0.02479387
17:54:49|0.02479387
17:54:50|0.02479387
17:54:51|0.02479387
17:54:52|0.02479358
17:54:53|0.02479358
17:54:54|0.02479358
17:54:55|0.02479358
17:54:56|0.02479358
17:54:57|0.02479342
17:54:58|0.02479342
17:54:59|0.02479339
17:55:01|0.02479339
17:55:01|0.02479339
17:55:02|0.02479337
17:55:04|0.02479337
17:55:05|0.02479337
17:55:06|0.02479337
17:55:07|0.02479337
17:55:08|0.02479337
17:55:10|0.02479387
17:55:11|0.02481532
17:55:12|0.02481532
17:55:13|0.02481532
17:55:13|0.02479237
17:55:15|0.02479237
17:55:16|0.02481532
17:55:17|0.02481532
17:55:18|0.02481532
17:55:19|0.02482132
17:55:20|0.02482132
17:55:21|0.0248213
17:55:22|0.0248213
17:55:23|0.0248213
17:55:24|0.0248213
17:55:25|0.02482957
17:55:26|0.02482957
17:55:27|0.02482957
17:55:28|0.02482957
17:55:29|0.02482957
17:55:30|0.02482957
17:55:31|0.02482957
17:55:33|0.02482957
17:55:34|0.02482146
17:55:35|0.02482146
17:55:36|0.02482146
17:55:37|0.02482146
17:55:39|0.02486632
17:55:39|0.02486632
17:55:40|0.02486632
17:55:41|0.02486632
17:55:42|0.02488203
17:55:43|0.02488203
17:55:44|0.02488203
17:55:45|0.02488203
17:55:46|0.02488203
17:55:47|0.02488203
17:55:49|0.02488203
17:55:50|0.02485072
17:55:51|0.02485072
17:55:51|0.02485072
17:55:53|0.02485072
17:55:54|0.024843
17:55:54|0.024843
17:55:56|0.024843
17:55:57|0.024843
17:55:58|0.02485066
17:55:58|0.02481195
17:55:59|0.02481195
17:56:02|0.02481195
17:56:03|0.02485
17:56:04|0.02485
17:56:05|0.02485
17:56:06|0.02485
17:56:07|0.02485
17:56:08|0.02485
17:56:10|0.02485
17:56:10|0.02485
17:56:11|0.02485
17:56:12|0.02485
17:56:13|0.02485
17:56:14|0.02485
17:56:15|0.02485
17:56:17|0.02485
17:56:18|0.02485
17:56:19|0.02485
17:56:20|0.02485
17:56:20|0.02485
17:56:22|0.0248
17:56:23|0.0248
17:56:24|0.0248
17:56:25|0.0248
17:56:26|0.0248
17:56:26|0.0248
17:56:28|0.0248
17:56:28|0.0248
17:56:30|0.0248
17:56:31|0.0248
17:56:32|0.0248
17:56:32|0.0248
17:56:33|0.0248
17:56:35|0.0248
17:56:36|0.0248
17:56:37|0.0248
17:56:38|0.0248
17:56:39|0.0248
17:56:40|0.02479999
17:56:41|0.02479999
17:56:42|0.02479999
17:56:43|0.02479999
17:56:43|0.02479999
17:56:46|0.02479999
17:56:46|0.02479999
17:56:47|0.02479999
17:56:48|0.02479999
17:56:49|0.02479999
17:56:50|0.02479999
17:56:51|0.02476
17:56:52|0.02479992
17:56:53|0.02479992
17:56:54|0.02479992
17:56:55|0.02479992
17:56:56|0.02479992
17:56:57|0.02479992
17:56:58|0.02479992
17:56:59|0.02479992
17:57:00|0.02479992
17:57:02|0.02476
17:57:03|0.02476
17:57:05|0.02475001
17:57:05|0.02475001
17:57:06|0.02475001
17:57:07|0.02475001
17:57:08|0.02475001
17:57:09|0.02475001
17:57:10|0.02475001
17:57:11|0.02475001
17:57:12|0.02475001
17:57:13|0.02475001
17:57:14|0.02475001
17:57:15|0.02476
17:57:16|0.02476
17:57:17|0.02476
17:57:18|0.02476
17:57:19|0.02476
17:57:20|0.02476
17:57:21|0.02476
17:57:22|0.02476
17:57:23|0.02476
17:57:25|0.02476
17:57:25|0.02476
17:57:27|0.02476
17:57:28|0.02476
17:57:30|0.02476
17:57:30|0.02476
17:57:31|0.02476
17:57:32|0.02476
17:57:34|0.02476
17:57:35|0.02478937
17:57:36|0.02478937
17:57:37|0.02478937
17:57:38|0.02478931
17:57:39|0.02478931
17:57:40|0.02478931
17:57:41|0.02478931
17:57:41|0.02478931
17:57:43|0.02478931
17:57:44|0.02478931
17:57:44|0.02478931
17:57:45|0.02478931
17:57:47|0.02478931
17:57:47|0.02478931
17:57:48|0.02478931
17:57:49|0.02478931
17:57:50|0.02478931
17:57:52|0.02478931
17:57:53|0.02478931
17:57:53|0.02478931
17:57:55|0.02478931
17:57:56|0.02478931
17:57:56|0.02478931
17:57:57|0.02478931
17:58:00|0.02478862
17:58:00|0.02478862
17:58:01|0.02478862
17:58:03|0.02478862
17:58:04|0.02478862
17:58:06|0.02478854
17:58:07|0.02478854
17:58:08|0.02478854
17:58:08|0.02478854
17:58:10|0.02478854
17:58:11|0.02478854
17:58:12|0.02478854
17:58:13|0.02478854
17:58:14|0.02478854
17:58:16|0.02478854
17:58:16|0.02478854
17:58:17|0.02478854
17:58:18|0.02478854
17:58:19|0.02478854
17:58:20|0.02478854
17:58:21|0.02478854
17:58:22|0.02478854
17:58:23|0.0248
17:58:25|0.0248
17:58:27|0.02478854
17:58:27|0.02478854
17:58:28|0.02478854
17:58:29|0.02478854
17:58:30|0.02478854
17:58:31|0.02478854
17:58:32|0.02478854
17:58:33|0.02478854
17:58:34|0.02478854
17:58:35|0.02478854
17:58:36|0.0247885
17:58:37|0.0247885
17:58:39|0.0247885
17:58:39|0.0247885
17:58:40|0.0247885
17:58:41|0.0247885
17:58:42|0.0247885
17:58:43|0.0247885
17:58:44|0.0247885
17:58:45|0.0247885
17:58:47|0.02478848
17:58:48|0.02478848
17:58:49|0.02478846
17:58:50|0.02478846
17:58:51|0.02478846
17:58:51|0.02478846
17:58:52|0.02478846
17:58:54|0.02478846
17:58:54|0.02478846
17:58:55|0.02478846
17:58:57|0.02478846
17:58:58|0.02478846
17:58:59|0.02478846
17:59:00|0.02478846
17:59:01|0.0247515
17:59:01|0.0247515
17:59:04|0.0247515
17:59:04|0.02475
17:59:06|0.02474946
17:59:07|0.02474946
17:59:09|0.02474946
17:59:09|0.02474946
17:59:10|0.02474946
17:59:11|0.02474946
17:59:12|0.02474946
17:59:13|0.02474946
17:59:14|0.02474946
17:59:15|0.02474946
17:59:16|0.02474946
17:59:17|0.02474946
17:59:18|0.02474946
17:59:19|0.02474946
17:59:20|0.02474946
17:59:21|0.02474946
17:59:22|0.02474946
17:59:24|0.02474946
17:59:25|0.02474946
17:59:26|0.02474946
17:59:27|0.02474946
17:59:28|0.02474946
17:59:29|0.02474946
17:59:30|0.02474946
17:59:31|0.02474946
17:59:32|0.02474946
17:59:33|0.02474946
17:59:34|0.02474946
17:59:36|0.02474946
17:59:36|0.02474946
17:59:37|0.02474946
17:59:39|0.02474946
17:59:39|0.02474946
17:59:40|0.02474946
17:59:43|0.02474946
17:59:43|0.02474946
17:59:44|0.02474946
17:59:45|0.02474946
17:59:46|0.02478695
17:59:47|0.02478692
17:59:48|0.02478692
17:59:49|0.02478686
17:59:50|0.02478686
17:59:51|0.02478686
17:59:52|0.0247868
17:59:53|0.0247868
17:59:54|0.0247868
17:59:55|0.0247868
17:59:56|0.0247868
17:59:57|0.02478676
17:59:58|0.02478676
17:59:59|0.02478679
18:00:00|0.02478679
18:00:01|0.02478846
18:00:02|0.02478846
18:00:03|0.02478846
18:00:05|0.02478849
18:00:06|0.02478849
18:00:08|0.02478849
18:00:09|0.02478849
18:00:10|0.02478849
18:00:11|0.02478849
18:00:12|0.02478849
18:00:14|0.02478849
18:00:15|0.02481872
18:00:16|0.02481872
18:00:17|0.02481872
18:00:18|0.02484665
18:00:20|0.02484999
18:00:20|0.02485
18:00:21|0.02485
18:00:22|0.02485
18:00:23|0.02489498
18:00:24|0.02489498
18:00:25|0.02489498
18:00:26|0.02489498
18:00:27|0.02489498
18:00:28|0.02489498
18:00:29|0.02491081
18:00:30|0.02491081
18:00:31|0.02491081
18:00:32|0.02491081
18:00:34|0.02491081
18:00:35|0.02494234
18:00:35|0.02494234
18:00:37|0.02494234
18:00:38|0.02494234
18:00:39|0.02494233
18:00:40|0.02494233
18:00:41|0.02494233
18:00:42|0.02494233
18:00:42|0.02494233
18:00:44|0.02494233
18:00:45|0.02494233
18:00:46|0.02494233
18:00:47|0.02494233
18:00:47|0.02494233
18:00:49|0.02494233
18:00:50|0.02494233
18:00:50|0.02494233
18:00:52|0.02494233
18:00:53|0.02494233
18:00:54|0.02494233
18:00:55|0.02493832
18:00:56|0.02494232
18:00:56|0.02494232
18:00:57|0.02494232
18:00:59|0.0249423
18:00:59|0.0249423
18:01:01|0.0249423
18:01:02|0.0249423
18:01:03|0.02489087
18:01:04|0.02489087
18:01:04|0.02489087
18:01:07|0.02489087
18:01:08|0.02489407
18:01:10|0.02489407
18:01:11|0.02489407
18:01:13|0.02489407
18:01:13|0.02489407
18:01:14|0.02489401
18:01:15|0.02489401
18:01:16|0.02489401
18:01:17|0.02489401
18:01:18|0.02489401
18:01:19|0.02489422
18:01:20|0.02489422
18:01:22|0.02489422
18:01:22|0.02489422
18:01:24|0.02489422
18:01:25|0.02489422
18:01:26|0.02489536
18:01:27|0.02489536
18:01:28|0.02489706
18:01:29|0.02489448
18:01:30|0.02489448
18:01:31|0.02489448
18:01:32|0.02489448
18:01:32|0.02489448
18:01:34|0.02489448
18:01:34|0.02489448
18:01:37|0.02489448
18:01:37|0.02489448
18:01:38|0.02489448
18:01:39|0.02489448
18:01:40|0.02489448
18:01:42|0.02489448
18:01:43|0.02489448
18:01:45|0.02489448
18:01:45|0.02489448
18:01:46|0.02489448
18:01:47|0.02489448
18:01:48|0.02489448
18:01:49|0.02489448
18:01:50|0.02494062
18:01:52|0.02494062
18:01:53|0.02487742
18:01:54|0.02487742
18:01:55|0.02487742
18:01:56|0.02487742
18:01:56|0.02487742
18:01:58|0.02487742
18:01:59|0.02487742
18:02:00|0.02487742
18:02:01|0.0248283
18:02:02|0.0248283
18:02:03|0.0248283
18:02:03|0.0248283
18:02:04|0.0248283
18:02:06|0.02484407
18:02:08|0.02481217
18:02:09|0.02481217
18:02:10|0.02481217
18:02:12|0.02481217
18:02:12|0.02481217
18:02:13|0.02481217
18:02:15|0.02481217
18:02:16|0.02481217
18:02:16|0.02481217
18:02:18|0.02481217
18:02:20|0.0248
18:02:21|0.0248
18:02:22|0.0248288
18:02:22|0.0248288
18:02:23|0.0248288
18:02:25|0.0248288
18:02:25|0.02478151
18:02:26|0.02478151
18:02:28|0.02478151
18:02:28|0.02478151
18:02:29|0.02483961
18:02:30|0.02483961
18:02:32|0.02483961
18:02:33|0.02483961
18:02:34|0.02483961
18:02:35|0.02483961
18:02:35|0.02483961
18:02:37|0.02483961
18:02:38|0.02483961
18:02:39|0.02483961
18:02:40|0.02483961
18:02:41|0.02483961
18:02:42|0.02483961
18:02:43|0.02491081
18:02:44|0.02494049
18:02:45|0.02494049
18:02:46|0.02494049
18:02:47|0.02494049
18:02:48|0.02494049
18:02:49|0.02494049
18:02:50|0.02494049
18:02:51|0.02488832
18:02:52|0.02488832
18:02:53|0.02488832
18:02:54|0.02488832
18:02:55|0.02488832
18:02:56|0.02488832
18:02:57|0.02488832
18:02:58|0.02488832
18:02:59|0.02488832
18:03:00|0.02488832
18:03:01|0.02488832
18:03:02|0.02488832
18:03:03|0.0249
18:03:04|0.0249
18:03:05|0.0249
18:03:06|0.0249
18:03:07|0.0249
18:03:09|0.0249
18:03:09|0.0249
18:03:11|0.0249
18:03:12|0.0249
18:03:13|0.0249
18:03:15|0.0249
18:03:15|0.02494233
18:03:17|0.02494233
18:03:17|0.02494233
18:03:19|0.02494233
18:03:20|0.02494233
18:03:21|0.02494233
18:03:21|0.02495222
18:03:23|0.02495222
18:03:24|0.02495222
18:03:25|0.02495222
18:03:26|0.02495222
18:03:27|0.02495222
18:03:28|0.02495222
18:03:30|0.02495
18:03:30|0.02495
18:03:31|0.02495
18:03:33|0.02495
18:03:34|0.02495
18:03:35|0.02495
18:03:36|0.02495222
18:03:37|0.02495222
18:03:38|0.02495222
18:03:39|0.02495222
18:03:40|0.02495222
18:03:41|0.02495222
18:03:42|0.02495222
18:03:43|0.02496694
18:03:45|0.02496694
18:03:47|0.02496694
18:03:47|0.02496694
18:03:48|0.02496694
18:03:49|0.02496694
18:03:50|0.02496694
18:03:51|0.02495
18:03:52|0.02495
18:03:53|0.02493097
18:03:54|0.02493097
18:03:55|0.02493097
18:03:56|0.02493097
18:03:57|0.02493097
18:03:59|0.02493097
18:03:59|0.02493097
18:04:02|0.02493097
18:04:02|0.02490018
18:04:03|0.02490018
18:04:04|0.02490018
18:04:06|0.02490018
18:04:07|0.02490018
18:04:08|0.02490018
18:04:10|0.02490018
18:04:11|0.02492681
18:04:12|0.02492681
18:04:14|0.02492681
18:04:14|0.0249
18:04:15|0.02489536
18:04:16|0.02489536
18:04:17|0.02489536
18:04:19|0.02489536
18:04:20|0.02489536
18:04:20|0.02489536
18:04:23|0.02489536
18:04:23|0.02489536
18:04:25|0.02489536
18:04:27|0.02489536
18:04:27|0.02489536
18:04:28|0.02489536
18:04:29|0.02489536
18:04:30|0.02489536
18:04:31|0.02489536
18:04:32|0.02489536
18:04:34|0.02489536
18:04:35|0.02489536
18:04:36|0.02489536
18:04:36|0.02489536
18:04:38|0.02489536
18:04:39|0.02489536
18:04:40|0.02489536
18:04:41|0.02489536
18:04:41|0.02489536
18:04:43|0.02489536
18:04:43|0.02489536
18:04:44|0.02489536
18:04:46|0.02489536
18:04:47|0.02489536
18:04:48|0.02489536
18:04:49|0.02489536
18:04:50|0.02489536
18:04:51|0.02489536
18:04:52|0.02489536
18:04:53|0.02489536
18:04:54|0.02489536
18:04:55|0.02489536
18:04:56|0.02489536
18:04:57|0.02489214
18:04:58|0.02489214
18:04:59|0.02489214
18:05:00|0.02489214
18:05:01|0.02489214
18:05:02|0.02489214
18:05:03|0.02489214
18:05:04|0.02489214
18:05:05|0.02486211
18:05:06|0.02486211
18:05:07|0.02489196
18:05:08|0.02489196
18:05:10|0.02489196
18:05:11|0.02489196
18:05:12|0.02489196
18:05:13|0.02483993
18:05:14|0.02483993
18:05:15|0.02483993
18:05:15|0.02483993
18:05:17|0.02483993
18:05:17|0.02483993
18:05:19|0.02483993
18:05:20|0.02483993
18:05:21|0.02483993
18:05:22|0.02483993
18:05:22|0.02484
18:05:24|0.0248
18:05:24|0.0248
18:05:25|0.0248
18:05:27|0.0248
18:05:28|0.0248
18:05:29|0.0248
18:05:30|0.02478462
18:05:31|0.02478462
18:05:32|0.02478462
18:05:34|0.02478462
18:05:35|0.02478462
18:05:35|0.02478462
18:05:37|0.02478462
18:05:38|0.02479459
18:05:38|0.02479459
18:05:39|0.02479459
18:05:41|0.02479459
18:05:42|0.0247616
18:05:43|0.0247616
18:05:44|0.0247616
18:05:45|0.0247616
18:05:45|0.02479178
18:05:46|0.02479178
18:05:47|0.02479178
18:05:48|0.02479178
18:05:50|0.02479178
18:05:51|0.02479178
18:05:52|0.02479178
18:05:53|0.02479178
18:05:54|0.02479178
18:05:55|0.02479178
18:05:56|0.02479178
18:05:57|0.02479178
18:05:58|0.02479178
18:05:59|0.02479178
18:06:00|0.02479178
18:06:01|0.02479178
18:06:02|0.02479178
18:06:03|0.02479178
18:06:04|0.02479178
18:06:05|0.02479178
18:06:06|0.02479178
18:06:08|0.02479178
18:06:08|0.02479178
18:06:09|0.02479178
18:06:11|0.02479178
18:06:12|0.02479178
18:06:13|0.02479178
18:06:14|0.02479178
18:06:15|0.02479178
18:06:16|0.02479178
18:06:18|0.02480432
18:06:19|0.02480432
18:06:20|0.02480432
18:06:22|0.02480432
18:06:23|0.02480432
18:06:24|0.02480271
18:06:26|0.02480271
18:06:27|0.02480271
18:06:28|0.02480271
18:06:29|0.02480271
18:06:30|0.02480271
18:06:32|0.02480271
18:06:33|0.02480271
18:06:34|0.02480271
18:06:36|0.02480271
18:06:37|0.02480271
18:06:39|0.02480271
18:06:40|0.02480271
18:06:41|0.02480271
18:06:42|0.02480271
18:06:43|0.02480271
18:06:44|0.02480271
18:06:45|0.02480271
18:06:46|0.02480271
18:06:47|0.02480271
18:06:48|0.02480271
18:06:49|0.02480271
18:06:50|0.02480271
18:06:52|0.02480271
18:06:53|0.02480271
18:06:54|0.02479178
18:06:55|0.02479178
18:06:56|0.02479178
18:06:57|0.02479178
18:06:58|0.02479178
18:06:59|0.02479178
18:07:00|0.02479178
18:07:01|0.02479178
18:07:02|0.02479178
18:07:03|0.02479178
18:07:04|0.02479178
18:07:05|0.02479178
18:07:06|0.02479178
18:07:07|0.02479178
18:07:08|0.02479178
18:07:09|0.02479178
18:07:10|0.02479178
18:07:11|0.02479178
18:07:12|0.02479598
18:07:14|0.02479598
18:07:14|0.02479598
18:07:16|0.02479598
18:07:16|0.02479598
18:07:18|0.02475001
18:07:19|0.02475001
18:07:20|0.02475001
18:07:21|0.02475001
18:07:22|0.02475001
18:07:23|0.02475001
18:07:24|0.02475001
18:07:26|0.02475001
18:07:27|0.02475001
18:07:28|0.02475001
18:07:29|0.02475001
18:07:29|0.02475001
18:07:30|0.02475001
18:07:31|0.02475001
18:07:33|0.02475001
18:07:33|0.02475001
18:07:35|0.02475001
18:07:35|0.02475001
18:07:36|0.02475001
18:07:37|0.02475001
18:07:38|0.02475001
18:07:39|0.02475001
18:07:40|0.02475001
18:07:42|0.02475001
18:07:42|0.02475001
18:07:43|0.02475001
18:07:45|0.02475001
18:07:45|0.02475001
18:07:46|0.02475001
18:07:47|0.02475001
18:07:48|0.02475001
18:07:49|0.02475001
18:07:51|0.02475001
18:07:52|0.02475001
18:07:53|0.02475001
18:07:53|0.02475001
18:07:54|0.02475001
18:07:55|0.02475001
18:07:56|0.02475001
18:07:57|0.02475001
18:07:58|0.02475001
18:07:59|0.02475001
18:08:01|0.02475001
18:08:01|0.02475001
18:08:02|0.02475001
18:08:03|0.02475005
18:08:05|0.02475005
18:08:05|0.02475005
18:08:07|0.02475005
18:08:07|0.02475005
18:08:08|0.02475005
18:08:09|0.02475005
18:08:11|0.02475005
18:08:11|0.02475005
18:08:13|0.02475005
18:08:14|0.02475005
18:08:15|0.02475005
18:08:17|0.02475005
18:08:18|0.02475005
18:08:19|0.02475005
18:08:20|0.02475005
18:08:21|0.02475005
18:08:23|0.02475005
18:08:24|0.02475005
18:08:26|0.02475005
18:08:26|0.02475005
18:08:28|0.02475005
18:08:29|0.02475005
18:08:30|0.02475005
18:08:31|0.02475005
18:08:32|0.02475005
18:08:34|0.02475005
18:08:35|0.02475005
18:08:35|0.02475005
18:08:37|0.02475005
18:08:37|0.02475005
18:08:39|0.02475005
18:08:40|0.02475005
18:08:41|0.02475005
18:08:42|0.02475005
18:08:43|0.02475005
18:08:44|0.02475005
18:08:46|0.02480808
18:08:46|0.02475626
18:08:48|0.02475626
18:08:49|0.02475626
18:08:50|0.02475626
18:08:51|0.02475626
18:08:52|0.02475626
18:08:53|0.02475626
18:08:54|0.02475626
18:08:55|0.02475626
18:08:56|0.02475626
18:08:57|0.02475626
18:08:58|0.02475626
18:08:59|0.02475626
18:09:00|0.02475626
18:09:01|0.02480998
18:09:02|0.02481954
18:09:03|0.02483725
18:09:04|0.02483725
18:09:05|0.02483725
18:09:06|0.02483725
18:09:07|0.02483725
18:09:08|0.02483725
18:09:09|0.02483725
18:09:11|0.02483725
18:09:11|0.02483725
18:09:12|0.02483725
18:09:13|0.02483725
18:09:15|0.02483725
18:09:16|0.02483725
18:09:17|0.02483725
18:09:18|0.02483725
18:09:19|0.02483725
18:09:21|0.0249
18:09:21|0.0249
18:09:22|0.0249
18:09:23|0.0249
18:09:25|0.0249
18:09:26|0.0249
18:09:28|0.0249
18:09:28|0.0249
18:09:30|0.0249
18:09:32|0.0249
18:09:32|0.0249
18:09:34|0.02491081
18:09:35|0.02491081
18:09:35|0.02491081
18:09:37|0.02491081
18:09:38|0.02491081
18:09:38|0.02491081
18:09:41|0.02491081
18:09:41|0.02491081
18:09:43|0.02491081
18:09:44|0.02491081
18:09:45|0.02491081
18:09:46|0.02491081
18:09:48|0.02491081
18:09:48|0.02488965
18:09:50|0.0248499
18:09:50|0.0248
18:09:51|0.02485551
18:09:53|0.02485551
18:09:53|0.02485551
18:09:56|0.02485551
18:09:56|0.02485551
18:09:57|0.02485551
18:09:58|0.02475626
18:09:59|0.02475626
18:10:00|0.02475626
18:10:01|0.02475626
18:10:02|0.02475626
18:10:03|0.02475626
18:10:04|0.02475626
18:10:05|0.02475626
18:10:06|0.02475626
18:10:07|0.02475626
18:10:08|0.02475626
18:10:09|0.02479757
18:10:11|0.02479757
18:10:12|0.02479757
18:10:12|0.02479757
18:10:14|0.02479757
18:10:16|0.02479757
18:10:16|0.02479757
18:10:17|0.02479757
18:10:19|0.02479757
18:10:21|0.02479757
18:10:21|0.02479757
18:10:22|0.02479757
18:10:24|0.02479757
18:10:24|0.02479757
18:10:26|0.02479757
18:10:27|0.02479757
18:10:29|0.02479757
18:10:29|0.02479757
18:10:30|0.02479757
18:10:31|0.02479757
18:10:32|0.02479757
18:10:33|0.02479757
18:10:34|0.02479757
18:10:35|0.02480941
18:10:36|0.02479757
18:10:37|0.02479757
18:10:38|0.02479757
18:10:39|0.02479757
18:10:41|0.02479757
18:10:42|0.02479757
18:10:43|0.02479756
18:10:44|0.02479756
18:10:45|0.02479756
18:10:46|0.02479756
18:10:47|0.02479756
18:10:48|0.02479756
18:10:49|0.02479756
18:10:50|0.02479756
18:10:51|0.02479756
18:10:52|0.02479756
18:10:53|0.02479756
18:10:53|0.02479756
18:10:56|0.02479756
18:10:56|0.02479756
18:10:57|0.02479756
18:10:58|0.02479719
18:10:59|0.02479719
18:11:00|0.02479719
18:11:01|0.02479757
18:11:03|0.02479757
18:11:03|0.02479757
18:11:05|0.02479757
18:11:06|0.02479757
18:11:06|0.02479757
18:11:07|0.02479757
18:11:09|0.02479757
18:11:09|0.02479757
18:11:11|0.02479719
18:11:12|0.02479719
18:11:12|0.02479719
18:11:14|0.02479719
18:11:15|0.02479719
18:11:16|0.02479719
18:11:17|0.02479719
18:11:18|0.02479719
18:11:19|0.02479757
18:11:20|0.02479757
18:11:21|0.02479247
18:11:24|0.02479247
18:11:25|0.02479757
18:11:26|0.02479757
18:11:27|0.02479757
18:11:29|0.02479757
18:11:29|0.02479757
18:11:30|0.02479757
18:11:31|0.02479757
18:11:32|0.02479757
18:11:33|0.02479757
18:11:34|0.02479757
18:11:35|0.02479757
18:11:36|0.02479757
18:11:37|0.02480682
18:11:38|0.02480682
18:11:39|0.02480682
18:11:40|0.02480682
18:11:41|0.02480682
18:11:42|0.02480682
18:11:44|0.02480682
18:11:45|0.02480682
18:11:46|0.02480682
18:11:47|0.02480682
18:11:48|0.02480682
18:11:50|0.02483456
18:11:50|0.02483456
18:11:51|0.02483456
18:11:52|0.02483456
18:11:53|0.02483456
18:11:54|0.02483456
18:11:55|0.02483456
18:11:56|0.02483456
18:11:57|0.02483456
18:11:58|0.02483456
18:12:00|0.02483456
18:12:01|0.02483456
18:12:02|0.02483456
18:12:03|0.02483456
18:12:04|0.02483456
18:12:05|0.02483456
18:12:06|0.02483456
18:12:07|0.02483456
18:12:08|0.02483456
18:12:09|0.02483456
18:12:10|0.02483456
18:12:11|0.02483456
18:12:13|0.02483456
18:12:13|0.02483456
18:12:14|0.02483456
18:12:15|0.02483456
18:12:16|0.02483456
18:12:18|0.02483456
18:12:19|0.02483456
18:12:20|0.02483456
18:12:21|0.02483456
18:12:23|0.02483456
18:12:23|0.02483456
18:12:24|0.02483456
18:12:26|0.02483444
18:12:27|0.02483444
18:12:28|0.02483444
18:12:30|0.02483444
18:12:30|0.02483444
18:12:31|0.02483444
18:12:32|0.02483444
18:12:33|0.02483444
18:12:34|0.02483444
18:12:36|0.02483444
18:12:37|0.02483444
18:12:37|0.02483444
18:12:40|0.02483444
18:12:40|0.02483444
18:12:41|0.02483444
18:12:42|0.02483444
18:12:43|0.02483444
18:12:45|0.02483444
18:12:46|0.02483444
18:12:47|0.02483444
18:12:48|0.02483444
18:12:49|0.02483444
18:12:51|0.02483444
18:12:51|0.02483444
18:12:52|0.02483446
18:12:53|0.02483446
18:12:54|0.02483446
18:12:55|0.02483446
18:12:56|0.02483446
18:12:57|0.02483446
18:12:58|0.02483446
18:12:59|0.02483446
18:13:00|0.02483446
18:13:01|0.02483446
18:13:02|0.02483446
18:13:03|0.02483446
18:13:04|0.02483446
18:13:05|0.02483446
18:13:06|0.02483446
18:13:07|0.02483446
18:13:08|0.02483446
18:13:10|0.02483446
18:13:12|0.02483446
18:13:12|0.02483446
18:13:13|0.02483446
18:13:14|0.02483446
18:13:15|0.02483446
18:13:17|0.02483446
18:13:19|0.02483446
18:13:19|0.02483446
18:13:20|0.02483446
18:13:22|0.02483446
18:13:23|0.02483446
18:13:23|0.02483446
18:13:25|0.02483446
18:13:26|0.02483446
18:13:27|0.02483446
18:13:28|0.02483446
18:13:29|0.02483446
18:13:30|0.02483446
18:13:31|0.02483446
18:13:32|0.02483446
18:13:32|0.02483446
18:13:34|0.02483446
18:13:35|0.02480354
18:13:35|0.02480354
18:13:37|0.02483446
18:13:38|0.02483446
18:13:39|0.02483446
18:13:39|0.02483446
18:13:41|0.02483446
18:13:41|0.02483446
18:13:43|0.02483446
18:13:45|0.02483446
18:13:46|0.02483446
18:13:47|0.02483446
18:13:49|0.02483446
18:13:49|0.02483446
18:13:50|0.02483446
18:13:51|0.02483446
18:13:52|0.02483446
18:13:53|0.02483446
18:13:54|0.0248344
18:13:56|0.0248344
18:13:57|0.0248344
18:13:57|0.0248344
18:13:58|0.0248344
18:14:00|0.0248344
18:14:00|0.0248344
18:14:01|0.0248344
18:14:03|0.0248344
18:14:05|0.0248344
18:14:05|0.0248344
18:14:07|0.02483397
18:14:08|0.02483397
18:14:08|0.02483397
18:14:10|0.02483397
18:14:10|0.02483397
18:14:12|0.02483397
18:14:13|0.02483397
18:14:14|0.02483397
18:14:15|0.02483397
18:14:16|0.02483397
18:14:17|0.02483397
18:14:19|0.02483397
18:14:20|0.02483397
18:14:21|0.02483397
18:14:21|0.02483397
18:14:23|0.02483397
18:14:24|0.0248344
18:14:24|0.0248344
18:14:26|0.0248344
18:14:27|0.0248344
18:14:28|0.0248344
18:14:30|0.0248344
18:14:30|0.0248344
18:14:31|0.0248344
18:14:32|0.0248344
18:14:34|0.0248344
18:14:34|0.0248344
18:14:35|0.0248344
18:14:36|0.0248344
18:14:38|0.0248344
18:14:38|0.0248344
18:14:39|0.0248344
18:14:41|0.0248344
18:14:41|0.0248344
18:14:43|0.0248344
18:14:44|0.0248344
18:14:45|0.0248344
18:14:46|0.0248344
18:14:47|0.0248344
18:14:48|0.0248344
18:14:49|0.02483397
18:14:50|0.02483397
18:14:51|0.02483397
18:14:53|0.02483397
18:14:54|0.02483397
18:14:54|0.02483397
18:14:56|0.02483397
18:14:56|0.02483397
18:14:57|0.02483397
18:14:58|0.02480001
18:14:59|0.02480001
18:15:00|0.02480001
18:15:01|0.02480835
18:15:03|0.02480835
18:15:04|0.02480835
18:15:05|0.02480835
18:15:06|0.0248339
18:15:07|0.0248339
18:15:08|0.0248339
18:15:09|0.0248339
18:15:11|0.02480047
18:15:11|0.02480047
18:15:13|0.02480047
18:15:13|0.02480047
18:15:15|0.02480047
18:15:15|0.02480047
18:15:16|0.02483395
18:15:18|0.02483395
18:15:18|0.02483395
18:15:20|0.02483395
18:15:21|0.02483395
18:15:22|0.02483395
18:15:24|0.02483395
18:15:24|0.02483395
18:15:26|0.02483395
18:15:27|0.02483395
18:15:28|0.02483395
18:15:30|0.02483395
18:15:30|0.02483395
18:15:32|0.02483395
18:15:32|0.02483395
18:15:34|0.02483395
18:15:35|0.02483395
18:15:35|0.02483395
18:15:37|0.02483395
18:15:39|0.02483395
18:15:40|0.02483395
18:15:40|0.02483395
18:15:42|0.02480835
18:15:43|0.02480835
18:15:44|0.02480835
18:15:45|0.02480835
18:15:46|0.02480835
18:15:47|0.02480835
18:15:48|0.02480835
18:15:49|0.02480835
18:15:50|0.02480835
18:15:51|0.02480835
18:15:52|0.02480835
18:15:54|0.02480836
18:15:54|0.02480836
18:15:55|0.02480836
18:15:57|0.02483255
18:15:58|0.02483255
18:15:59|0.02483255
18:16:00|0.02483255
18:16:01|0.02483255
18:16:02|0.02483255
18:16:03|0.02483255
18:16:04|0.02483255
18:16:05|0.02483255
18:16:06|0.02483255
18:16:07|0.02483255
18:16:08|0.02480999
18:16:09|0.02480999
18:16:10|0.02480999
18:16:11|0.02480999
18:16:12|0.02480999
18:16:14|0.02480999
18:16:15|0.02480677
18:16:15|0.02478113
18:16:16|0.02485024
18:16:18|0.02485024
18:16:19|0.02486064
18:16:20|0.02486659
18:16:21|0.02489498
18:16:23|0.02479566
18:16:24|0.02474946
18:16:25|0.0247616
18:16:26|0.0247616
18:16:28|0.0247616
18:16:28|0.0247616
18:16:29|0.02471698
18:16:31|0.0247355
18:16:32|0.02470654
18:16:33|0.02470654
18:16:34|0.02470654
18:16:35|0.0247245
18:16:36|0.0247245
18:16:37|0.02472296
18:16:38|0.02472291
18:16:39|0.02472291
18:16:40|0.02472291
18:16:42|0.02472291
18:16:43|0.02472291
18:16:44|0.02472291
18:16:45|0.02470655
18:16:46|0.02470655
18:16:47|0.02470655
18:16:48|0.02470655
18:16:49|0.02470655
18:16:50|0.02470655
18:16:51|0.0247
18:16:52|0.02470655
18:16:53|0.02470655
18:16:54|0.02470655
18:16:55|0.02470655
18:16:56|0.02470655
18:16:57|0.02470655
18:16:58|0.02470655
18:16:59|0.02471844
18:17:00|0.02471844
18:17:01|0.02471844
18:17:03|0.02471844
18:17:03|0.02471844
18:17:04|0.02472703
18:17:06|0.02472703
18:17:07|0.02472699
18:17:08|0.02472699
18:17:09|0.02472699
18:17:10|0.02472699
18:17:11|0.02472699
18:17:12|0.02472699
18:17:13|0.02472699
18:17:14|0.02472699
18:17:15|0.02472699
18:17:16|0.02472699
18:17:17|0.02472699
18:17:18|0.02472699
18:17:19|0.02472699
18:17:20|0.02472652
18:17:21|0.02472652
18:17:23|0.02472652
18:17:24|0.02472652
18:17:24|0.02472652
18:17:26|0.02472652
18:17:28|0.02472652
18:17:29|0.02472652
18:17:30|0.02472652
18:17:31|0.02472652
18:17:32|0.02472652
18:17:33|0.02472652
18:17:34|0.02472652
18:17:35|0.02472652
18:17:36|0.02472652
18:17:37|0.02472652
18:17:38|0.02472652
18:17:39|0.02467693
18:17:40|0.02464228
18:17:41|0.02464228
18:17:42|0.02467966
18:17:43|0.02461999
18:17:44|0.02461167
18:17:45|0.02461167
18:17:47|0.02465772
18:17:47|0.02463196
18:17:48|0.02466746
18:17:49|0.02466746
18:17:50|0.02466746
18:17:51|0.02466746
18:17:52|0.02466746
18:17:53|0.02466746
18:17:54|0.02466746
18:17:55|0.02466746
18:17:56|0.02466746
18:17:57|0.02466746
18:17:58|0.02466746
18:17:59|0.02466607
18:18:00|0.02469034
18:18:01|0.02469034
18:18:03|0.02469238
18:18:04|0.02469238
18:18:06|0.02469238
18:18:06|0.02469238
18:18:07|0.02469238
18:18:09|0.02469238
18:18:10|0.02469238
18:18:11|0.02469238
18:18:12|0.02469238
18:18:13|0.02469238
18:18:14|0.02469238
18:18:15|0.02469238
18:18:16|0.02469238
18:18:17|0.02469238
18:18:18|0.02469238
18:18:19|0.02469238
18:18:20|0.02469238
18:18:20|0.02469238
18:18:23|0.02469238
18:18:23|0.02469238
18:18:25|0.02469238
18:18:26|0.02469238
18:18:27|0.02469238
18:18:28|0.02469238
18:18:28|0.02469238
18:18:31|0.02469238
18:18:31|0.02469238
18:18:32|0.02469238
18:18:33|0.02469238
18:18:35|0.02469238
18:18:36|0.02469238
18:18:37|0.02469238
18:18:38|0.02469238
18:18:39|0.02469238
18:18:40|0.02469238
18:18:42|0.02469238
18:18:42|0.02469238
18:18:43|0.02469238
18:18:44|0.02469238
18:18:45|0.02469238
18:18:46|0.02469238
18:18:47|0.02469238
18:18:48|0.02469238
18:18:49|0.02469238
18:18:50|0.02469238
18:18:51|0.02469238
18:18:52|0.02469238
18:18:53|0.02469238
18:18:54|0.02469238
18:18:55|0.02469238
18:18:56|0.02469238
18:18:57|0.02469238
18:18:58|0.02469239
18:18:59|0.02469239
18:19:00|0.02469239
18:19:01|0.02469239
18:19:02|0.02469239
18:19:03|0.02469239
18:19:04|0.02469239
18:19:05|0.02469239
18:19:06|0.02469239
18:19:07|0.02469239
18:19:08|0.02469239
18:19:09|0.02469239
18:19:10|0.02469239
18:19:11|0.02469239
18:19:12|0.02469239
18:19:13|0.02469239
18:19:15|0.02469239
18:19:16|0.02469239
18:19:16|0.02469239
18:19:18|0.02469239
18:19:19|0.02469239
18:19:20|0.02469238
18:19:22|0.02469238
18:19:23|0.02469238
18:19:25|0.02469238
18:19:25|0.02469238
18:19:27|0.02469238
18:19:29|0.02469238
18:19:29|0.02469238
18:19:30|0.02469238
18:19:32|0.02469238
18:19:33|0.02469238
18:19:34|0.02469238
18:19:35|0.02469238
18:19:36|0.02469238
18:19:36|0.02469238
18:19:38|0.02469238
18:19:39|0.02469238
18:19:40|0.02469238
18:19:40|0.02469238
18:19:42|0.02469238
18:19:43|0.02469238
18:19:43|0.02469238
18:19:44|0.02469238
18:19:46|0.02469238
18:19:48|0.02469238
18:19:48|0.02469238
18:19:49|0.02469238
18:19:50|0.02469238
18:19:51|0.02469238
18:19:52|0.02469238
18:19:53|0.02469238
18:19:54|0.02469238
18:19:55|0.02469238
18:19:57|0.02469238
18:19:58|0.02469238
18:19:59|0.02469238
18:19:59|0.02469238
18:20:01|0.02469238
18:20:02|0.02462677
18:20:04|0.02462677
18:20:04|0.02462677
18:20:05|0.02462677
18:20:06|0.02462677
18:20:08|0.02462677
18:20:08|0.02462677
18:20:10|0.02462677
18:20:11|0.02462677
18:20:12|0.02462677
18:20:13|0.02462677
18:20:14|0.02462677
18:20:15|0.02462677
18:20:16|0.02468578
18:20:18|0.02468578
18:20:18|0.02468578
18:20:19|0.02468419
18:20:20|0.02468419
18:20:21|0.02468419
18:20:22|0.02468419
18:20:23|0.02468962
18:20:25|0.02468962
18:20:25|0.02469116
18:20:27|0.02469111
18:20:28|0.02469111
18:20:29|0.02469111
18:20:30|0.02469111
18:20:31|0.02469111
18:20:32|0.02469111
18:20:33|0.02469111
18:20:34|0.02469111
18:20:35|0.02469074
18:20:37|0.02468962
18:20:37|0.02468962
18:20:38|0.02468962
18:20:39|0.02468962
18:20:40|0.02468962
18:20:42|0.02468962
18:20:43|0.02468962
18:20:44|0.02468962
18:20:44|0.02469021
18:20:46|0.02469021
18:20:47|0.02469021
18:20:48|0.02469021
18:20:50|0.02469021
18:20:50|0.02469021
18:20:51|0.02469021
18:20:52|0.02469021
18:20:54|0.02469021
18:20:54|0.02469021
18:20:57|0.02469021
18:20:58|0.02469021
18:20:58|0.02469021
18:20:59|0.02469021
18:21:00|0.02469021
18:21:01|0.02469021
18:21:02|0.02469021
18:21:04|0.02469021
18:21:04|0.02469021
18:21:06|0.02469021
18:21:07|0.02469021
18:21:08|0.02469021
18:21:09|0.02469021
18:21:10|0.02469021
18:21:10|0.02469021
18:21:13|0.02469021
18:21:13|0.02469021
18:21:14|0.02469021
18:21:15|0.02469021
18:21:16|0.02469021
18:21:17|0.02469021
18:21:18|0.02469021
18:21:19|0.02469021
18:21:20|0.02469021
18:21:21|0.02469021
18:21:22|0.02469021
18:21:23|0.02469021
18:21:24|0.02464131
18:21:26|0.02464131
18:21:27|0.02464131
18:21:28|0.02464131
18:21:29|0.02464131
18:21:29|0.02464131
18:21:31|0.02464131
18:21:32|0.02464131
18:21:33|0.02464131
18:21:34|0.02464131
18:21:36|0.02464131
18:21:37|0.02464131
18:21:37|0.02464131
18:21:38|0.02464131
18:21:39|0.02464133
18:21:41|0.02463001
18:21:42|0.02463001
18:21:43|0.02463001
18:21:44|0.02463001
18:21:45|0.02463001
18:21:47|0.02463001
18:21:47|0.02463001
18:21:49|0.02463001
18:21:50|0.02463001
18:21:51|0.02463001
18:21:52|0.02461975
18:21:53|0.02461975
18:21:54|0.02461975
18:21:54|0.02461975
18:21:56|0.02461975
18:21:56|0.0246
18:21:57|0.0246
18:21:59|0.0246
18:21:59|0.0246
18:22:01|0.0246
18:22:02|0.0246
18:22:03|0.0246
18:22:04|0.0246
18:22:05|0.0246
18:22:06|0.0246
18:22:07|0.0246
18:22:08|0.0246
18:22:09|0.0246
18:22:10|0.0246
18:22:11|0.0246
18:22:12|0.0246
18:22:14|0.02464699
18:22:14|0.02464699
18:22:15|0.02464699
18:22:17|0.02464699
18:22:18|0.02460002
18:22:19|0.02460002
18:22:20|0.02460002
18:22:20|0.02460002
18:22:22|0.02460002
18:22:22|0.02460002
18:22:23|0.02460002
18:22:24|0.02460002
18:22:25|0.02460002
18:22:27|0.02460002
18:22:28|0.02460002
18:22:29|0.02460002
18:22:30|0.02460002
18:22:31|0.02460002
18:22:32|0.02464587
18:22:33|0.02464587
18:22:34|0.02464587
18:22:35|0.02464587
18:22:37|0.02464587
18:22:37|0.02464573
18:22:39|0.02464573
18:22:40|0.02464573
18:22:42|0.02464573
18:22:43|0.02464573
18:22:43|0.02464573
18:22:44|0.02464573
18:22:46|0.02464421
18:22:47|0.02464421
18:22:48|0.02464421
18:22:49|0.02464421
18:22:50|0.02464421
18:22:51|0.02464421
18:22:52|0.02464421
18:22:53|0.02464421
18:22:54|0.02464421
18:22:55|0.02469457
18:22:56|0.02469457
18:22:58|0.02469457
18:22:59|0.02469457
18:23:00|0.02469457
18:23:01|0.02469457
18:23:02|0.02469457
18:23:04|0.02469457
18:23:04|0.02465
18:23:06|0.02465
18:23:07|0.02465
18:23:07|0.02465
18:23:09|0.02465
18:23:10|0.02465
18:23:11|0.02465
18:23:12|0.02465
18:23:13|0.02465
18:23:14|0.02465
18:23:15|0.02465
18:23:16|0.02465
18:23:17|0.02465
18:23:18|0.02465
18:23:19|0.02465
18:23:20|0.02465
18:23:21|0.02465
18:23:22|0.02465
18:23:23|0.02465
18:23:24|0.02465
18:23:25|0.02465
18:23:26|0.02465
18:23:27|0.02465
18:23:29|0.02465
18:23:30|0.02465
18:23:31|0.02465
18:23:33|0.02465
18:23:34|0.02465
18:23:35|0.02465
18:23:36|0.02465
18:23:38|0.02465
18:23:38|0.02465
18:23:40|0.02465
18:23:41|0.02465
18:23:42|0.02469805
18:23:43|0.02469805
18:23:44|0.02469805
18:23:46|0.02469805
18:23:46|0.02469999
18:23:49|0.02469999
18:23:49|0.02469999
18:23:50|0.02469999
18:23:51|0.02469999
18:23:52|0.024699
18:23:53|0.024699
18:23:54|0.024699
18:23:55|0.024699
18:23:57|0.024699
18:23:57|0.024699
18:24:00|0.0247
18:24:00|0.0247
18:24:02|0.0247
18:24:03|0.0247
18:24:04|0.0247
18:24:04|0.0247
18:24:05|0.0247
18:24:07|0.024716
18:24:09|0.024716
18:24:09|0.024716
18:24:10|0.024716
18:24:11|0.024716
18:24:12|0.024716
18:24:13|0.024716
18:24:14|0.024716
18:24:15|0.024716
18:24:16|0.02474305
18:24:17|0.02475
18:24:18|0.02475
18:24:19|0.02475
18:24:20|0.02475
18:24:21|0.02475
18:24:22|0.02475
18:24:23|0.02475
18:24:24|0.02475
18:24:25|0.02475
18:24:26|0.02475
18:24:27|0.02475
18:24:29|0.02475
18:24:29|0.02475
18:24:31|0.02475
18:24:32|0.02475
18:24:33|0.02475
18:24:34|0.02475
18:24:35|0.02475413
18:24:36|0.02475413
18:24:37|0.02475413
18:24:38|0.02475413
18:24:39|0.02475413
18:24:40|0.02475413
18:24:42|0.02475413
18:24:43|0.02475413
18:24:44|0.02475413
18:24:45|0.02479881
18:24:46|0.02479881
18:24:48|0.02479881
18:24:49|0.02479881
18:24:49|0.02479881
18:24:51|0.02479881
18:24:52|0.02479881
18:24:53|0.02479881
18:24:53|0.02479881
18:24:55|0.02479881
18:24:55|0.02479881
18:24:56|0.02479881
18:24:58|0.02479881
18:24:59|0.02479881
18:24:59|0.02479881
18:25:01|0.02479881
18:25:02|0.02479881
18:25:02|0.02479881
18:25:03|0.02479881
18:25:04|0.02479881
18:25:06|0.02479881
18:25:07|0.02479881
18:25:07|0.02479881
18:25:08|0.02479881
18:25:10|0.02479881
18:25:11|0.02479881
18:25:12|0.02479881
18:25:13|0.02479881
18:25:14|0.02479881
18:25:15|0.02479881
18:25:16|0.02479881
18:25:17|0.02479881
18:25:18|0.02479881
18:25:19|0.02479881
18:25:20|0.02479881
18:25:21|0.02479881
18:25:22|0.02479881
18:25:23|0.02479881
18:25:24|0.02479881
18:25:25|0.02479881
18:25:26|0.02479881
18:25:27|0.02479881
18:25:28|0.02479881
18:25:29|0.02479881
18:25:31|0.02479881
18:25:31|0.02479881
18:25:33|0.02479881
18:25:33|0.02479881
18:25:35|0.02479881
18:25:36|0.02479881
18:25:38|0.02479881
18:25:38|0.02479881
18:25:40|0.02479881
18:25:41|0.02479881
18:25:42|0.02479881
18:25:43|0.02479881
18:25:44|0.02479881
18:25:45|0.02479881
18:25:46|0.02479881
18:25:47|0.02479881
18:25:48|0.02479881
18:25:49|0.02479881
18:25:50|0.02479881
18:25:51|0.02479881
18:25:52|0.02479881
18:25:53|0.02479881
18:25:55|0.02479881
18:25:56|0.02479881
18:25:56|0.02479881
18:25:58|0.02479881
18:25:59|0.02479881
18:26:00|0.02479881
18:26:01|0.02479881
18:26:02|0.02479881
18:26:03|0.02479881
18:26:04|0.02479881
18:26:05|0.02479881
18:26:06|0.02479881
18:26:07|0.02479881
18:26:08|0.02479881
18:26:09|0.02479881
18:26:10|0.02479881
18:26:12|0.02479881
18:26:13|0.02479881
18:26:14|0.02479881
18:26:15|0.02479881
18:26:15|0.02479881
18:26:17|0.02479881
18:26:17|0.02479881
18:26:18|0.02479881
18:26:19|0.02479881
18:26:21|0.02479881
18:26:22|0.02479881
18:26:22|0.02479881
18:26:24|0.02479881
18:26:25|0.02479881
18:26:26|0.02479881
18:26:27|0.02479881
18:26:28|0.02479881
18:26:29|0.02479881
18:26:31|0.02479881
18:26:32|0.02477999
18:26:33|0.02477999
18:26:34|0.02477999
18:26:35|0.02477999
18:26:37|0.02477999
18:26:37|0.02477999
18:26:39|0.02477999
18:26:40|0.02477999
18:26:41|0.02477999
18:26:42|0.02477999
18:26:43|0.02477999
18:26:44|0.02477999
18:26:45|0.02477999
18:26:46|0.02477999
18:26:47|0.02477999
18:26:48|0.02477999
18:26:49|0.02477999
18:26:50|0.02477999
18:26:51|0.02477999
18:26:53|0.02477999
18:26:53|0.02477999
18:26:54|0.02477999
18:26:55|0.02477999
18:26:56|0.02477999
18:26:57|0.02477999
18:26:59|0.02477999
18:26:59|0.02477999
18:27:00|0.02477999
18:27:02|0.02477999
18:27:03|0.02477999
18:27:03|0.02477999
18:27:05|0.02477999
18:27:06|0.02477999
18:27:08|0.02477999
18:27:08|0.02477999
18:27:09|0.02477999
18:27:10|0.02477999
18:27:12|0.02477999
18:27:13|0.02477999
18:27:14|0.02477999
18:27:15|0.02477
18:27:16|0.02477
18:27:17|0.02477
18:27:18|0.02477
18:27:19|0.02477
18:27:20|0.02477
18:27:21|0.02477
18:27:22|0.02477
18:27:23|0.02477
18:27:24|0.02477
18:27:25|0.02477
18:27:26|0.02477
18:27:27|0.02477
18:27:28|0.02477
18:27:29|0.02477
18:27:30|0.02477
18:27:31|0.02477
18:27:33|0.02477
18:27:33|0.02477
18:27:35|0.02477
18:27:36|0.02477
18:27:37|0.02477
18:27:38|0.02477
18:27:39|0.02477
18:27:40|0.02477
18:27:41|0.02477
18:27:42|0.02477
18:27:43|0.02477
18:27:44|0.02477
18:27:45|0.02477
18:27:46|0.02477
18:27:48|0.02477
18:27:48|0.02477
18:27:49|0.02477
18:27:51|0.02477
18:27:52|0.02477
18:27:52|0.02477
18:27:53|0.02477
18:27:55|0.02477
18:27:56|0.02477
18:27:57|0.02477
18:27:57|0.02477
18:27:59|0.02477
18:27:59|0.02477
18:28:01|0.02477
18:28:02|0.02477
18:28:03|0.02477
18:28:04|0.02477
18:28:05|0.02477
18:28:06|0.02477
18:28:07|0.02477
18:28:08|0.02477
18:28:09|0.02477
18:28:10|0.02477
18:28:11|0.02477
18:28:12|0.02477
18:28:13|0.02477
18:28:14|0.02477
18:28:15|0.02477
18:28:16|0.02477
18:28:17|0.02477
18:28:18|0.02477
18:28:19|0.02478
18:28:20|0.02478
18:28:22|0.02478
18:28:23|0.02478
18:28:24|0.02478
18:28:24|0.02478
18:28:26|0.02478
18:28:27|0.02478
18:28:28|0.02478
18:28:29|0.02478
18:28:30|0.02478
18:28:31|0.02478
18:28:32|0.02478
18:28:33|0.02478
18:28:34|0.02478
18:28:35|0.02478
18:28:36|0.02478
18:28:37|0.0248
18:28:38|0.0248
18:28:40|0.0248
18:28:40|0.0248
18:28:41|0.0248
18:28:42|0.0248
18:28:43|0.0248
18:28:45|0.0248
18:28:46|0.0248
18:28:47|0.0248
18:28:48|0.0248
18:28:49|0.0248
18:28:50|0.0248
18:28:51|0.0248
18:28:52|0.0248
18:28:53|0.0248
18:28:54|0.0248
18:28:56|0.0248
18:28:56|0.0248
18:28:58|0.02481095
18:28:59|0.02481095
18:29:01|0.02481546
18:29:01|0.02481546
18:29:02|0.02482487
18:29:04|0.02486696
18:29:05|0.02486696
18:29:06|0.02486696
18:29:07|0.02486696
18:29:07|0.02486696
18:29:08|0.02486696
18:29:10|0.02486696
18:29:11|0.02486696
18:29:12|0.02486696
18:29:13|0.02486696
18:29:14|0.02486696
18:29:15|0.02486696
18:29:16|0.0248816
18:29:17|0.02488999
18:29:18|0.02488999
18:29:20|0.02488999
18:29:20|0.02488999
18:29:21|0.02488999
18:29:22|0.02488999
18:29:23|0.02488999
18:29:25|0.02488999
18:29:26|0.02488999
18:29:27|0.02488999
18:29:28|0.02488999
18:29:29|0.02488999
18:29:30|0.02488999
18:29:31|0.02488999
18:29:32|0.02488999
18:29:32|0.02488999
18:29:34|0.02488999
18:29:36|0.02488999
18:29:36|0.024826
18:29:38|0.024826
18:29:39|0.024826
18:29:40|0.024826
18:29:41|0.024826
18:29:43|0.024826
18:29:43|0.024826
18:29:44|0.024826
18:29:45|0.024826
18:29:46|0.024826
18:29:47|0.024826
18:29:48|0.024826
18:29:49|0.024826
18:29:50|0.024826
18:29:51|0.024826
18:29:52|0.024826
18:29:53|0.024826
18:29:54|0.02482711
18:29:55|0.02482711
18:29:56|0.02482711
18:29:57|0.02482711
18:29:58|0.02482711
18:29:59|0.02482711
18:30:00|0.02482711
18:30:01|0.02482711
18:30:02|0.02482711
18:30:03|0.02482711
18:30:05|0.02488998
18:30:06|0.02488998
18:30:07|0.024845
18:30:07|0.024845
18:30:08|0.024845
18:30:10|0.02489
18:30:10|0.02489
18:30:12|0.02489
18:30:13|0.02489
18:30:14|0.02489
18:30:15|0.02489
18:30:16|0.02489
18:30:17|0.02489
18:30:17|0.02484474
18:30:19|0.02484474
18:30:20|0.02484474
18:30:21|0.02484474
18:30:21|0.02484474
18:30:23|0.02484474
18:30:23|0.02484474
18:30:25|0.02484474
18:30:26|0.02484474
18:30:27|0.02484474
18:30:28|0.02484474
18:30:29|0.02484475
18:30:31|0.02484475
18:30:31|0.02488993
18:30:33|0.02488993
18:30:34|0.02484476
18:30:35|0.02484476
18:30:35|0.02484476
18:30:36|0.02484476
18:30:38|0.02484476
18:30:40|0.02484476
18:30:41|0.02484476
18:30:42|0.02484476
18:30:42|0.02484476
18:30:43|0.02484476
18:30:44|0.02484476
18:30:45|0.02484476
18:30:47|0.02484476
18:30:47|0.02484476
18:30:48|0.02484476
18:30:50|0.02484476
18:30:51|0.02484476
18:30:52|0.02484476
18:30:53|0.02484476
18:30:54|0.02484476
18:30:55|0.02484476
18:30:56|0.02484476
18:30:57|0.02484476
18:30:58|0.02484476
18:30:59|0.02484476
18:31:00|0.02484476
18:31:02|0.02484476
18:31:03|0.02484476
18:31:03|0.02484476
18:31:05|0.02484476
18:31:05|0.02484476
18:31:07|0.02484476
18:31:08|0.02484477
18:31:09|0.02484477
18:31:10|0.02484477
18:31:11|0.02484477
18:31:12|0.02484477
18:31:13|0.02484477
18:31:14|0.02484477
18:31:15|0.02484477
18:31:16|0.02484477
18:31:17|0.02484477
18:31:18|0.02484477
18:31:19|0.02484477
18:31:20|0.02484477
18:31:21|0.02484477
18:31:22|0.02484477
18:31:23|0.02484477
18:31:24|0.02484477
18:31:25|0.02484477
18:31:26|0.02484477
18:31:27|0.02484477
18:31:28|0.02484477
18:31:30|0.02484477
18:31:31|0.02484477
18:31:32|0.02484477
18:31:33|0.02484477
18:31:33|0.02484477
18:31:35|0.02484477
18:31:36|0.02484477
18:31:37|0.02484477
18:31:38|0.02484477
18:31:40|0.02484477
18:31:41|0.02484477
18:31:42|0.02484477
18:31:42|0.02484477
18:31:43|0.02484477
18:31:44|0.02484477
18:31:45|0.02484477
18:31:46|0.02484477
18:31:47|0.02484477
18:31:48|0.02484477
18:31:49|0.02484477
18:31:51|0.02484477
18:31:52|0.02484477
18:31:53|0.02484477
18:31:54|0.02484477
18:31:55|0.02484477
18:31:56|0.02484477
18:31:58|0.02484477
18:31:59|0.02484477
18:32:00|0.02484477
18:32:01|0.02484477
18:32:02|0.02484477
18:32:03|0.02484479
18:32:04|0.02484479
18:32:05|0.02484479
18:32:06|0.02484479
18:32:08|0.02484479
18:32:09|0.02484479
18:32:09|0.02484479
18:32:10|0.02484479
18:32:12|0.02484479
18:32:13|0.02488926
18:32:14|0.02488926
18:32:14|0.02488926
18:32:15|0.02488926
18:32:16|0.02488926
18:32:17|0.02488926
18:32:18|0.02488926
18:32:19|0.02488926
18:32:20|0.02488926
18:32:22|0.02488926
18:32:23|0.02488926
18:32:24|0.02488953
18:32:26|0.02488953
18:32:26|0.02488953
18:32:28|0.02488953
18:32:29|0.02488953
18:32:29|0.02488953
18:32:31|0.02488953
18:32:31|0.02488953
18:32:33|0.02488226
18:32:33|0.02488226
18:32:34|0.02488226
18:32:35|0.02488226
18:32:37|0.02488226
18:32:39|0.02488226
18:32:40|0.02488226
18:32:41|0.02488226
18:32:42|0.02488226
18:32:43|0.02488226
18:32:44|0.02488226
18:32:45|0.02488226
18:32:46|0.02488226
18:32:47|0.02488226
18:32:48|0.0249
18:32:49|0.02491081
18:32:50|0.02492326
18:32:51|0.02492326
18:32:52|0.02492326
18:32:53|0.02494233
18:32:55|0.02494232
18:32:56|0.02494232
18:32:56|0.02494232
18:32:57|0.02494232
18:32:58|0.02494232
18:32:59|0.02488558
18:33:01|0.02488558
18:33:02|0.02488558
18:33:03|0.02488558
18:33:04|0.02488558
18:33:05|0.02494749
18:33:06|0.02494749
18:33:07|0.02494749
18:33:08|0.02494749
18:33:09|0.02494749
18:33:10|0.02494749
18:33:11|0.02494749
18:33:12|0.02494749
18:33:14|0.0249475
18:33:15|0.0249475
18:33:16|0.0249475
18:33:16|0.0249475
18:33:17|0.0249475
18:33:19|0.0249475
18:33:19|0.0249475
18:33:20|0.0249475
18:33:22|0.0249475
18:33:23|0.0249475
18:33:23|0.0249475
18:33:24|0.0249475
18:33:25|0.0249475
18:33:27|0.0249475
18:33:27|0.02493606
18:33:28|0.02493606
18:33:30|0.02493606
18:33:30|0.02493606
18:33:31|0.02493606
18:33:32|0.02493606
18:33:34|0.02493606
18:33:34|0.02493606
18:33:35|0.02493606
18:33:36|0.02493606
18:33:38|0.02493606
18:33:39|0.02493606
18:33:40|0.02493606
18:33:41|0.02493606
18:33:42|0.02493606
18:33:43|0.02493606
18:33:44|0.02493606
18:33:45|0.02493606
18:33:46|0.02493606
18:33:48|0.02493606
18:33:48|0.02493606
18:33:49|0.02493606
18:33:51|0.02493606
18:33:52|0.02493606
18:33:52|0.02493606
18:33:53|0.02493606
18:33:55|0.02493606
18:33:55|0.02493606
18:33:56|0.02493606
18:33:57|0.02493606
18:33:58|0.02493606
18:34:00|0.02493606
18:34:01|0.02493606
18:34:02|0.02493606
18:34:03|0.02493606
18:34:04|0.02493606
18:34:06|0.02493606
18:34:07|0.02493606
18:34:08|0.02493606
18:34:09|0.02493606
18:34:10|0.02493606
18:34:11|0.02493606
18:34:12|0.02493606
18:34:13|0.02493606
18:34:14|0.02490022
18:34:15|0.02490022
18:34:16|0.02490022
18:34:17|0.02490022
18:34:18|0.02490022
18:34:19|0.02490022
18:34:20|0.02490022
18:34:21|0.02490022
18:34:23|0.02490029
18:34:24|0.02490029
18:34:25|0.02490029
18:34:25|0.02490029
18:34:26|0.02490029
18:34:28|0.02490029
18:34:28|0.02490029
18:34:29|0.02490029
18:34:30|0.02490029
18:34:31|0.02490029
18:34:32|0.02490029
18:34:33|0.02490029
18:34:34|0.02490029
18:34:35|0.02490029
18:34:36|0.02490029
18:34:37|0.02490029
18:34:38|0.02490029
18:34:40|0.02490029
18:34:41|0.02490029
18:34:42|0.02490029
18:34:43|0.02490029
18:34:44|0.02490029
18:34:46|0.02490029
18:34:47|0.02490029
18:34:47|0.02490029
18:34:49|0.02490029
18:34:50|0.02490029
18:34:51|0.02490029
18:34:52|0.02490029
18:34:53|0.02490029
18:34:54|0.0249509
18:34:55|0.02495087
18:34:56|0.02495087
18:34:57|0.02495087
18:34:58|0.02495087
18:34:59|0.02495087
18:35:00|0.02495087
18:35:01|0.02495087
18:35:02|0.02495087
18:35:03|0.0249509
18:35:04|0.0249509
18:35:05|0.0249509
18:35:06|0.0249509
18:35:07|0.0249509
18:35:08|0.0249509
18:35:10|0.0249509
18:35:10|0.0249509
18:35:11|0.0249509
18:35:13|0.02495086
18:35:14|0.02495086
18:35:16|0.02495086
18:35:16|0.02495086
18:35:17|0.02495086
18:35:18|0.02495086
18:35:19|0.02495086
18:35:20|0.02495086
18:35:22|0.02495086
18:35:22|0.02495086
18:35:24|0.02495086
18:35:25|0.02495086
18:35:26|0.02495086
18:35:27|0.02495086
18:35:28|0.02495086
18:35:29|0.02495086
18:35:30|0.02495086
18:35:31|0.02495086
18:35:32|0.02495086
18:35:33|0.02495086
18:35:35|0.02495086
18:35:36|0.02495086
18:35:37|0.02495086
18:35:37|0.02495086
18:35:38|0.02495086
18:35:40|0.02495086
18:35:41|0.02495086
18:35:43|0.02495086
18:35:44|0.02495086
18:35:45|0.02495086
18:35:46|0.02495086
18:35:47|0.02495086
18:35:48|0.02495086
18:35:50|0.02495086
18:35:50|0.02495086
18:35:51|0.02495086
18:35:53|0.02495086
18:35:54|0.02495086
18:35:55|0.02495086
18:35:56|0.02495086
18:35:57|0.02495086
18:35:58|0.02495086
18:35:59|0.02495086
18:36:00|0.02495086
18:36:01|0.02495086
18:36:03|0.02490732
18:36:04|0.02495086
18:36:05|0.02494712
18:36:06|0.02494712
18:36:08|0.02495086
18:36:08|0.02495086
18:36:09|0.02490798
18:36:10|0.02490798
18:36:11|0.02490798
18:36:12|0.02490802
18:36:13|0.02490802
18:36:14|0.02490802
18:36:15|0.02490802
18:36:16|0.02495
18:36:17|0.02495
18:36:18|0.02495
18:36:20|0.02495
18:36:20|0.02495
18:36:21|0.02495
18:36:22|0.02491081
18:36:24|0.02491081
18:36:24|0.02491081
18:36:26|0.02491081
18:36:27|0.02491081
18:36:28|0.02491081
18:36:28|0.02491081
18:36:29|0.02491081
18:36:31|0.02491081
18:36:32|0.02491081
18:36:33|0.02491081
18:36:34|0.02491081
18:36:35|0.02491081
18:36:35|0.02491081
18:36:37|0.02491081
18:36:37|0.02491081
18:36:39|0.02491081
18:36:40|0.02490828
18:36:41|0.02490828
18:36:43|0.02490828
18:36:43|0.02490828
18:36:44|0.02490828
18:36:46|0.02490828
18:36:47|0.02490828
18:36:49|0.02490828
18:36:49|0.02490828
18:36:50|0.02490828
18:36:51|0.02490828
18:36:52|0.02495086
18:36:53|0.02495086
18:36:54|0.0249067
18:36:55|0.0249067
18:36:57|0.0249067
18:36:58|0.0249067
18:36:58|0.0249067
18:37:00|0.0249067
18:37:01|0.0249067
18:37:03|0.0249067
18:37:03|0.0249067
18:37:04|0.0249067
18:37:05|0.0249067
18:37:06|0.0249067
18:37:07|0.0249067
18:37:09|0.0249067
18:37:10|0.0249067
18:37:10|0.0249067
18:37:12|0.0249067
18:37:12|0.0249067
18:37:14|0.0249067
18:37:15|0.0249067
18:37:16|0.0249067
18:37:18|0.0249103
18:37:18|0.0249103
18:37:19|0.0249103
18:37:20|0.0249103
18:37:21|0.0249103
18:37:22|0.0249103
18:37:23|0.02494668
18:37:24|0.02494668
18:37:26|0.0249509
18:37:26|0.0249509
18:37:28|0.0249509
18:37:28|0.02491084
18:37:30|0.02491084
18:37:31|0.02491084
18:37:32|0.02491084
18:37:33|0.02491084
18:37:34|0.02491084
18:37:35|0.02491084
18:37:36|0.02491084
18:37:36|0.02491084
18:37:38|0.02491084
18:37:39|0.02491084
18:37:40|0.02495042
18:37:41|0.02495042
18:37:43|0.02495041
18:37:43|0.02495041
18:37:45|0.02495041
18:37:45|0.02495041
18:37:47|0.02496697
18:37:48|0.02496697
18:37:49|0.02496697
18:37:50|0.02496697
18:37:51|0.02496697
18:37:52|0.02496697
18:37:54|0.02496697
18:37:55|0.02496697
18:37:56|0.02496697
18:37:57|0.02496697
18:37:58|0.02496697
18:37:58|0.02496697
18:38:00|0.02496697
18:38:01|0.02496697
18:38:02|0.02496697
18:38:03|0.02496697
18:38:04|0.02499992
18:38:05|0.02499992
18:38:06|0.02499992
18:38:07|0.02499992
18:38:07|0.02499992
18:38:09|0.02499992
18:38:10|0.02499992
18:38:11|0.02499992
18:38:11|0.02499992
18:38:12|0.02499992
18:38:14|0.02499992
18:38:14|0.02499992
18:38:16|0.02499992
18:38:16|0.02499992
18:38:17|0.02499992
18:38:19|0.02499992
18:38:20|0.0249999
18:38:22|0.0249999
18:38:22|0.0249999
18:38:23|0.0249999
18:38:24|0.0249999
18:38:25|0.0249999
18:38:27|0.0249999
18:38:28|0.0249999
18:38:30|0.0249999
18:38:30|0.0249999
18:38:31|0.0249999
18:38:32|0.0249999
18:38:33|0.0249999
18:38:34|0.0249999
18:38:35|0.0249999
18:38:36|0.0249999
18:38:38|0.0249999
18:38:38|0.0249999
18:38:39|0.0249999
18:38:41|0.0249999
18:38:43|0.0249999
18:38:44|0.0249999
18:38:45|0.0249999
18:38:46|0.0249999
18:38:47|0.0249999
18:38:48|0.0249999
18:38:49|0.0249999
18:38:50|0.02495478
18:38:51|0.02498999
18:38:53|0.02498999
18:38:54|0.02498999
18:38:54|0.02499
18:38:55|0.02499
18:38:57|0.02499
18:38:58|0.02499
18:38:59|0.02499
18:38:59|0.02499
18:39:01|0.02499
18:39:01|0.02499
18:39:03|0.02499
18:39:04|0.02499
18:39:05|0.02499
18:39:06|0.02499
18:39:08|0.02499
18:39:08|0.02499
18:39:10|0.02499
18:39:10|0.02499
18:39:12|0.02499
18:39:13|0.02499
18:39:14|0.02499
18:39:15|0.02499
18:39:16|0.02499
18:39:17|0.02499
18:39:18|0.02499
18:39:19|0.02499
18:39:20|0.02499
18:39:21|0.02499
18:39:22|0.02499
18:39:24|0.02499
18:39:24|0.02499
18:39:26|0.02499
18:39:27|0.02499
18:39:28|0.02499
18:39:29|0.02499
18:39:30|0.02499
18:39:31|0.02499
18:39:32|0.02499
18:39:33|0.02499
18:39:34|0.02499
18:39:35|0.02499
18:39:36|0.02499
18:39:37|0.02499
18:39:38|0.02499
18:39:39|0.02499
18:39:40|0.02499
18:39:41|0.02499
18:39:42|0.02499
18:39:43|0.02499
18:39:45|0.02499
18:39:46|0.02499
18:39:48|0.02499
18:39:48|0.02499
18:39:49|0.02498
18:39:51|0.02498
18:39:51|0.02499
18:39:53|0.02499
18:39:55|0.02499
18:39:55|0.02499
18:39:56|0.024955
18:39:57|0.024955
18:39:58|0.024955
18:40:00|0.02499
18:40:00|0.02495626
18:40:03|0.02495626
18:40:03|0.02495626
18:40:05|0.02495626
18:40:06|0.02495626
18:40:07|0.02495626
18:40:08|0.02495626
18:40:08|0.02495626
18:40:10|0.02495626
18:40:11|0.02495626
18:40:12|0.02495626
18:40:12|0.02495626
18:40:14|0.02495626
18:40:15|0.02495102
18:40:15|0.02495102
18:40:17|0.02495102
18:40:18|0.02495102
18:40:19|0.02495102
18:40:20|0.02495102
18:40:21|0.02495102
18:40:22|0.02495102
18:40:23|0.024951
18:40:24|0.024951
18:40:25|0.024951
18:40:26|0.024951
18:40:27|0.024951
18:40:28|0.024951
18:40:28|0.02498488
18:40:31|0.02498488
18:40:31|0.02498488
18:40:32|0.02498488
18:40:33|0.02498488
18:40:35|0.02498488
18:40:36|0.02498488
18:40:36|0.02498488
18:40:38|0.02498488
18:40:38|0.02498488
18:40:39|0.02498488
18:40:41|0.02498488
18:40:42|0.02498488
18:40:42|0.02498488
18:40:43|0.02498488
18:40:46|0.02498488
18:40:47|0.02498488
18:40:48|0.02498488
18:40:49|0.02498488
18:40:50|0.02498488
18:40:51|0.02498488
18:40:52|0.02498488
18:40:53|0.02498488
18:40:54|0.02498488
18:40:55|0.02498488
18:40:56|0.02495108
18:40:58|0.02495108
18:40:58|0.02495108
18:41:00|0.02495108
18:41:02|0.02495108
18:41:02|0.02495108
18:41:04|0.02495102
18:41:05|0.02495102
18:41:05|0.02495102
18:41:07|0.02495102
18:41:08|0.02495102
18:41:09|0.02495102
18:41:10|0.02495102
18:41:10|0.024936
18:41:13|0.02491109
18:41:14|0.02491109
18:41:15|0.02491109
18:41:15|0.02491109
18:41:17|0.02491109
18:41:18|0.02491109
18:41:18|0.02491109
18:41:20|0.02491109
18:41:21|0.02491109
18:41:21|0.02491109
18:41:23|0.02491109
18:41:24|0.02491109
18:41:24|0.02491109
18:41:26|0.02491109
18:41:27|0.02491109
18:41:28|0.02491109
18:41:28|0.02491109
18:41:30|0.02491109
18:41:31|0.02491109
18:41:32|0.02491109
18:41:33|0.02491109
18:41:34|0.02491109
18:41:35|0.02491109
18:41:36|0.02491109
18:41:37|0.02488513
18:41:38|0.02488513
18:41:39|0.02488513
18:41:40|0.02488513
18:41:42|0.02488513
18:41:42|0.02488513
18:41:43|0.02488513
18:41:44|0.02488513
18:41:46|0.02488513
18:41:47|0.02488513
18:41:48|0.02488513
18:41:49|0.02488513
18:41:51|0.02488513
18:41:51|0.02488513
18:41:53|0.02488513
18:41:54|0.02488513
18:41:55|0.02488513
18:41:56|0.02488513
18:41:56|0.02488513
18:41:58|0.02488513
18:41:59|0.02491058
18:42:00|0.02491058
18:42:01|0.02491058
18:42:02|0.02491058
18:42:04|0.02491058
18:42:04|0.02491058
18:42:05|0.02491058
18:42:06|0.02491058
18:42:07|0.02491058
18:42:09|0.02491058
18:42:09|0.02491058
18:42:10|0.02491058
18:42:12|0.02492888
18:42:12|0.02492888
18:42:13|0.02491058
18:42:15|0.02491058
18:42:16|0.02491058
18:42:17|0.02491058
18:42:18|0.02491058
18:42:18|0.02491058
18:42:20|0.02491058
18:42:20|0.02491058
18:42:22|0.02491058
18:42:23|0.02491058
18:42:23|0.02491058
18:42:24|0.02491058
18:42:26|0.02491058
18:42:27|0.02491058
18:42:28|0.02491058
18:42:28|0.02491058
18:42:29|0.02491058
18:42:31|0.02491058
18:42:32|0.02491058
18:42:32|0.02490673
18:42:33|0.02490673
18:42:35|0.02490673
18:42:35|0.02490673
18:42:36|0.02490673
18:42:37|0.02490673
18:42:38|0.02490673
18:42:40|0.02490673
18:42:41|0.02490673
18:42:41|0.02490673
18:42:42|0.02490673
18:42:43|0.02490673
18:42:45|0.02490673
18:42:46|0.02490673
18:42:47|0.02490673
18:42:48|0.02489189
18:42:49|0.02489189
18:42:50|0.02489189
18:42:51|0.02489189
18:42:53|0.02489189
18:42:54|0.02489189
18:42:56|0.02489189
18:42:56|0.02489189
18:42:57|0.02489186
18:42:58|0.02489186
18:43:00|0.02489185
18:43:01|0.02489185
18:43:03|0.02489189
18:43:03|0.02489189
18:43:05|0.02489189
18:43:06|0.02489189
18:43:07|0.02489189
18:43:08|0.02489189
18:43:09|0.02489189
18:43:10|0.02489189
18:43:11|0.02489189
18:43:12|0.02489189
18:43:13|0.02489189
18:43:14|0.02489189
18:43:15|0.02489189
18:43:16|0.02489189
18:43:17|0.02489189
18:43:18|0.02489189
18:43:19|0.02487561
18:43:20|0.02487561
18:43:21|0.02487561
18:43:22|0.02487561
18:43:23|0.02487561
18:43:25|0.02488144
18:43:25|0.02488144
18:43:26|0.02484474
18:43:27|0.02484474
18:43:28|0.02484474
18:43:29|0.02484474
18:43:30|0.02484474
18:43:31|0.02484474
18:43:33|0.02484474
18:43:34|0.0248388
18:43:34|0.0248388
18:43:35|0.0248388
18:43:37|0.0248388
18:43:38|0.0248388
18:43:39|0.0248388
18:43:40|0.0248388
18:43:41|0.0248388
18:43:42|0.0248388
18:43:43|0.0248388
18:43:44|0.02485
18:43:45|0.02485
18:43:46|0.02485
18:43:47|0.02485
18:43:48|0.02485
18:43:50|0.02485
18:43:51|0.02485
18:43:52|0.02485
18:43:54|0.02485
18:43:55|0.02485
18:43:55|0.02485
18:43:56|0.0248388
18:43:58|0.0248388
18:43:59|0.0248388
18:43:59|0.0248388
18:44:00|0.0248388
18:44:02|0.02484582
18:44:03|0.02486289
18:44:04|0.02486289
18:44:05|0.02486289
18:44:06|0.02486289
18:44:07|0.02486289
18:44:08|0.02486759
18:44:09|0.02486759
18:44:10|0.02486759
18:44:11|0.02486759
18:44:12|0.02486759
18:44:14|0.02486759
18:44:14|0.02486759
18:44:15|0.02486759
18:44:17|0.02486759
18:44:18|0.02487414
18:44:19|0.02483999
18:44:20|0.02483999
18:44:21|0.02483999
18:44:22|0.02483999
18:44:24|0.02487414
18:44:25|0.02487414
18:44:25|0.02487414
18:44:27|0.02487414
18:44:28|0.02487414
18:44:28|0.02487414
18:44:30|0.02487414
18:44:31|0.02487414
18:44:31|0.02487414
18:44:32|0.02487414
18:44:34|0.02487414
18:44:34|0.02487414
18:44:35|0.02487414
18:44:36|0.02487414
18:44:38|0.02487414
18:44:39|0.02487414
18:44:39|0.02487414
18:44:40|0.02487414
18:44:41|0.02487414
18:44:42|0.02487414
18:44:43|0.02487414
18:44:44|0.02487414
18:44:46|0.02487414
18:44:46|0.02487414
18:44:48|0.02487414
18:44:49|0.02487414
18:44:49|0.02487414
18:44:51|0.02487414
18:44:52|0.02487414
18:44:53|0.02487414
18:44:55|0.02487414
18:44:56|0.02487414
18:44:56|0.02487414
18:44:57|0.02486
18:44:58|0.02486
18:45:00|0.02486
18:45:00|0.02486
18:45:01|0.02486
18:45:03|0.02486
18:45:05|0.02486
18:45:05|0.02486
18:45:07|0.02486
18:45:08|0.02486
18:45:09|0.02486
18:45:10|0.02486
18:45:12|0.02486
18:45:13|0.02486
18:45:14|0.02486
18:45:14|0.02486
18:45:15|0.02486
18:45:16|0.02486
18:45:17|0.02486
18:45:19|0.02486
18:45:19|0.02486
18:45:20|0.02486
18:45:21|0.02486
18:45:22|0.02486
18:45:24|0.02486
18:45:25|0.02486
18:45:26|0.02487414
18:45:27|0.02487414
18:45:28|0.02487414
18:45:29|0.02487414
18:45:30|0.02487414
18:45:31|0.02485
18:45:32|0.02485
18:45:33|0.02485
18:45:34|0.02485
18:45:35|0.02485
18:45:36|0.02485
18:45:37|0.02485
18:45:38|0.02485
18:45:40|0.02485
18:45:40|0.02485
18:45:41|0.02485
18:45:42|0.02485
18:45:43|0.02485
18:45:44|0.02485
18:45:45|0.02485
18:45:46|0.02485
18:45:47|0.02485
18:45:48|0.02485
18:45:50|0.02485
18:45:52|0.02485
18:45:52|0.02485
18:45:53|0.02485
18:45:54|0.02485
18:45:56|0.02485
18:45:57|0.02485
18:45:58|0.02485
18:45:58|0.02485
18:45:59|0.02485
18:46:01|0.02485
18:46:02|0.02485
18:46:03|0.02485
18:46:04|0.02485
18:46:05|0.02485
18:46:06|0.02485
18:46:07|0.02485
18:46:08|0.02485
18:46:09|0.02485
18:46:10|0.02485
18:46:11|0.02485
18:46:12|0.02485
18:46:14|0.02485
18:46:14|0.02485
18:46:15|0.02485
18:46:17|0.02485
18:46:17|0.02485
18:46:18|0.02485
18:46:20|0.02485
18:46:21|0.02485
18:46:22|0.02485
18:46:23|0.02485
18:46:25|0.02485
18:46:25|0.02485
18:46:26|0.02485
18:46:28|0.02485
18:46:29|0.02485
18:46:30|0.02485
18:46:32|0.02485
18:46:32|0.02485
18:46:33|0.02485
18:46:34|0.02485
18:46:36|0.02485
18:46:36|0.02485
18:46:37|0.02485
18:46:38|0.02485
18:46:40|0.02485
18:46:41|0.02485
18:46:42|0.02485
18:46:42|0.02484999
18:46:43|0.02484999
18:46:45|0.02484999
18:46:45|0.02484999
18:46:46|0.02484999
18:46:47|0.02484999
18:46:48|0.02484999
18:46:49|0.02484999
18:46:51|0.02484999
18:46:52|0.02482947
18:46:53|0.02482947
18:46:54|0.02482947
18:46:55|0.02482
18:46:57|0.02482
18:46:57|0.02482
18:46:59|0.02478661
18:47:00|0.02478661
18:47:01|0.02478661
18:47:02|0.02478661
18:47:04|0.02478661
18:47:04|0.02478661
18:47:05|0.02478661
18:47:06|0.02478661
18:47:07|0.02478661
18:47:08|0.02478661
18:47:09|0.02478661
18:47:11|0.02478661
18:47:12|0.02478661
18:47:13|0.02478661
18:47:15|0.02478661
18:47:15|0.02478661
18:47:17|0.02481039
18:47:17|0.02481039
18:47:19|0.0248104
18:47:20|0.0248104
18:47:21|0.0248104
18:47:22|0.0248104
18:47:23|0.0248104
18:47:24|0.0248104
18:47:25|0.0248104
18:47:26|0.0248104
18:47:27|0.0248104
18:47:28|0.0248104
18:47:29|0.0248104
18:47:30|0.0248104
18:47:31|0.0248104
18:47:32|0.0248104
18:47:34|0.0248104
18:47:35|0.0248104
18:47:36|0.0248104
18:47:38|0.0248104
18:47:38|0.0248104
18:47:40|0.0248104
18:47:40|0.0248104
18:47:41|0.0248104
18:47:42|0.0248104
18:47:44|0.02478
18:47:45|0.02478
18:47:46|0.02478
18:47:47|0.02476296
18:47:48|0.02481035
18:47:48|0.02481035
18:47:49|0.02481035
18:47:50|0.0247997
18:47:52|0.0247997
18:47:54|0.0247997
18:47:55|0.0247997
18:47:55|0.02479968
18:47:57|0.02479968
18:47:58|0.02479968
18:47:59|0.02479968
18:48:00|0.02479968
18:48:02|0.02479969
18:48:03|0.02479969
18:48:04|0.02479969
18:48:05|0.02479969
18:48:06|0.02479969
18:48:07|0.02479969
18:48:08|0.02479
18:48:09|0.02479
18:48:10|0.02479
18:48:11|0.02479
18:48:12|0.02478999
18:48:13|0.02478999
18:48:14|0.02478999
18:48:15|0.02478999
18:48:16|0.02478999
18:48:17|0.02478999
18:48:18|0.02478999
18:48:19|0.02478999
18:48:21|0.02478999
18:48:22|0.02478999
18:48:23|0.02478999
18:48:24|0.02478999
18:48:25|0.02478999
18:48:26|0.02478999
18:48:27|0.02478999
18:48:28|0.02478999
18:48:29|0.02478999
18:48:30|0.02478999
18:48:31|0.02480817
18:48:32|0.02480817
18:48:33|0.02480817
18:48:34|0.02480817
18:48:35|0.02480817
18:48:36|0.02480817
18:48:37|0.02480817
18:48:38|0.02480817
18:48:39|0.02480817
18:48:40|0.02480817
18:48:41|0.02480817
18:48:42|0.02480817
18:48:43|0.02480817
18:48:44|0.02478999
18:48:45|0.02478999
18:48:46|0.02478999
18:48:47|0.02478999
18:48:49|0.02478999
18:48:49|0.02479
18:48:50|0.02479
18:48:51|0.02479
18:48:53|0.02479
18:48:54|0.02479
18:48:54|0.02479
18:48:56|0.02479
18:48:58|0.02479
18:48:58|0.02479
18:48:59|0.02479
18:49:00|0.02479
18:49:01|0.02479
18:49:02|0.02479
18:49:04|0.02479
18:49:06|0.02479
18:49:06|0.02479
18:49:07|0.02479
18:49:09|0.02479
18:49:10|0.02479
18:49:12|0.02479
18:49:12|0.02479
18:49:13|0.02479
18:49:14|0.02479
18:49:15|0.02479
18:49:16|0.02479
18:49:17|0.02479
18:49:18|0.02479
18:49:19|0.02479
18:49:20|0.02479
18:49:21|0.02479
18:49:22|0.02479
18:49:23|0.02479
18:49:25|0.02479
18:49:26|0.02479
18:49:26|0.02479
18:49:28|0.02479
18:49:28|0.02479
18:49:29|0.02479
18:49:30|0.02479
18:49:32|0.02479
18:49:32|0.02479
18:49:35|0.02479
18:49:35|0.02479
18:49:36|0.02479
18:49:37|0.02479
18:49:38|0.02479
18:49:39|0.02479
18:49:40|0.02479
18:49:41|0.02479
18:49:42|0.02479
18:49:43|0.02479
18:49:44|0.02479
18:49:45|0.02479
18:49:46|0.02479
18:49:47|0.02479
18:49:48|0.02479
18:49:49|0.02473062
18:49:50|0.02473062
18:49:51|0.02477532
18:49:52|0.02477532
18:49:53|0.02477532
18:49:54|0.02477532
18:49:55|0.02477532
18:49:56|0.02477532
18:49:57|0.02477532
18:49:58|0.02477532
18:49:59|0.02477532
18:50:00|0.02477532
18:50:01|0.02477532
18:50:03|0.02472
18:50:03|0.02472
18:50:06|0.02472
18:50:06|0.02472
18:50:07|0.02472
18:50:08|0.0247329
18:50:09|0.0247433
18:50:10|0.0247433
18:50:11|0.0247433
18:50:12|0.0247433
18:50:13|0.0247433
18:50:14|0.02474326
18:50:15|0.02474326
18:50:16|0.02474326
18:50:17|0.02474326
18:50:18|0.02474326
18:50:19|0.02474326
18:50:20|0.02474326
18:50:21|0.02474326
18:50:22|0.02474326
18:50:23|0.02474326
18:50:25|0.02474277
18:50:25|0.02474277
18:50:27|0.02474275
18:50:27|0.02474275
18:50:28|0.02474275
18:50:30|0.02474326
18:50:31|0.02474326
18:50:32|0.02475005
18:50:33|0.02475005
18:50:35|0.024765
18:50:36|0.024765
18:50:36|0.024765
18:50:38|0.024765
18:50:39|0.024765
18:50:40|0.02475
18:50:40|0.02475
18:50:42|0.02475
18:50:43|0.02475
18:50:44|0.02475429
18:50:45|0.0247543
18:50:46|0.0247543
18:50:46|0.0247543
18:50:48|0.0247543
18:50:49|0.0247543
18:50:50|0.0247543
18:50:50|0.0247543
18:50:51|0.0247543
18:50:52|0.0247543
18:50:54|0.0247543
18:50:54|0.0247543
18:50:57|0.0247543
18:50:57|0.0247543
18:50:58|0.0247543
18:50:59|0.0247543
18:51:00|0.0247543
18:51:01|0.0247543
18:51:02|0.0247543
18:51:03|0.0247543
18:51:04|0.0247543
18:51:05|0.0247543
18:51:06|0.0247543
18:51:07|0.0247543
18:51:08|0.0247543
18:51:09|0.0247543
18:51:10|0.0247543
18:51:11|0.0247543
18:51:12|0.0247543
18:51:13|0.0247543
18:51:14|0.0247543
18:51:15|0.0247543
18:51:16|0.0247543
18:51:17|0.0247543
18:51:18|0.0247543
18:51:19|0.0247543
18:51:20|0.0247543
18:51:21|0.0247543
18:51:22|0.0247543
18:51:23|0.0247543
18:51:25|0.0247543
18:51:26|0.0247543
18:51:26|0.0247591
18:51:28|0.0247591
18:51:28|0.0247591
18:51:30|0.0247591
18:51:31|0.0247591
18:51:32|0.0247591
18:51:33|0.0247591
18:51:34|0.0247591
18:51:35|0.0247591
18:51:36|0.0247591
18:51:37|0.0247591
18:51:37|0.0247591
18:51:39|0.0247591
18:51:39|0.0247591
18:51:41|0.0247591
18:51:42|0.0247591
18:51:43|0.0247591
18:51:45|0.0247591
18:51:45|0.02475924
18:51:46|0.02475924
18:51:47|0.02475924
18:51:48|0.02475924
18:51:49|0.02475924
18:51:50|0.02475924
18:51:52|0.02475924
18:51:53|0.02475924
18:51:53|0.02475924
18:51:56|0.02475924
18:51:56|0.02475924
18:51:58|0.0247485
18:52:00|0.0247485
18:52:01|0.0247485
18:52:02|0.0247485
18:52:03|0.0247485
18:52:04|0.0247485
18:52:05|0.0247485
18:52:06|0.0247485
18:52:07|0.0247485
18:52:09|0.02474849
18:52:10|0.0247204
18:52:11|0.0247204
18:52:13|0.02474849
18:52:14|0.02474849
18:52:15|0.02474849
18:52:16|0.02474849
18:52:17|0.02474849
18:52:18|0.02474849
18:52:19|0.02474849
18:52:20|0.02474849
18:52:21|0.02474849
18:52:23|0.02474849
18:52:23|0.02474849
18:52:24|0.02474849
18:52:26|0.02474849
18:52:27|0.02474849
18:52:28|0.02474849
18:52:29|0.02474849
18:52:30|0.02475689
18:52:31|0.02475689
18:52:32|0.02475689
18:52:33|0.02475689
18:52:34|0.02475689
18:52:35|0.02475689
18:52:36|0.02475689
18:52:37|0.02475689
18:52:38|0.02475689
18:52:39|0.02475689
18:52:41|0.02475689
18:52:42|0.02475689
18:52:43|0.02475689
18:52:43|0.02475689
18:52:44|0.02475689
18:52:45|0.02475689
18:52:47|0.02475689
18:52:48|0.02475689
18:52:49|0.02475689
18:52:49|0.02475689
18:52:51|0.02475689
18:52:52|0.02475689
18:52:53|0.02475689
18:52:54|0.02475689
18:52:55|0.02475689
18:52:56|0.02475689
18:52:57|0.02475689
18:52:58|0.02475689
18:53:00|0.02475689
18:53:01|0.02475689
18:53:02|0.02476
18:53:03|0.02476
18:53:04|0.02476
18:53:05|0.02476
18:53:06|0.02476
18:53:07|0.02476
18:53:08|0.02476
18:53:09|0.02476
18:53:10|0.02476
18:53:11|0.02476
18:53:12|0.02476
18:53:13|0.02476
18:53:14|0.02476
18:53:16|0.02476
18:53:16|0.02476
18:53:18|0.02476
18:53:19|0.02476
18:53:19|0.02476
18:53:20|0.02476
18:53:21|0.02477207
18:53:23|0.02477207
18:53:24|0.02477207
18:53:25|0.02477207
18:53:25|0.02477207
18:53:26|0.02477207
18:53:28|0.02477207
18:53:28|0.02477207
18:53:29|0.02477207
18:53:30|0.02477207
18:53:31|0.02477207
18:53:32|0.02477207
18:53:33|0.02477207
18:53:35|0.02477207
18:53:36|0.02476
18:53:37|0.02476
18:53:38|0.02476
18:53:39|0.02476
18:53:40|0.02475999
18:53:41|0.02475999
18:53:42|0.02475999
18:53:43|0.02475999
18:53:44|0.02475999
18:53:45|0.02475999
18:53:46|0.02475999
18:53:47|0.02475999
18:53:49|0.02475999
18:53:50|0.02475999
18:53:50|0.02475999
18:53:52|0.02475999
18:53:53|0.02475999
18:53:54|0.02475999
18:53:55|0.02475999
18:53:56|0.02475999
18:53:56|0.02475999
18:53:57|0.02475999
18:53:59|0.02475999
18:54:00|0.02475999
18:54:01|0.02475999
18:54:03|0.02475999
18:54:05|0.02475999
18:54:05|0.02475999
18:54:06|0.02475999
18:54:08|0.02475999
18:54:10|0.02475689
18:54:10|0.02475689
18:54:11|0.02475689
18:54:12|0.02475689
18:54:13|0.02474849
18:54:14|0.02474849
18:54:15|0.02474849
18:54:16|0.02474849
18:54:17|0.02474849
18:54:18|0.02474849
18:54:19|0.02474849
18:54:20|0.02474849
18:54:21|0.02474849
18:54:23|0.0247485
18:54:24|0.0247485
18:54:25|0.0247485
18:54:25|0.0247485
18:54:27|0.0247485
18:54:27|0.02477203
18:54:29|0.02477203
18:54:30|0.02474849
18:54:31|0.02474849
18:54:32|0.02474849
18:54:33|0.02474849
18:54:34|0.02474849
18:54:35|0.02474849
18:54:36|0.02474849
18:54:37|0.02474849
18:54:37|0.02474849
18:54:39|0.02474849
18:54:40|0.02474849
18:54:41|0.02474849
18:54:42|0.02474849
18:54:43|0.02474849
18:54:44|0.02474849
18:54:45|0.02477203
18:54:45|0.02477203
18:54:47|0.02477203
18:54:49|0.02477203
18:54:49|0.02477203
18:54:50|0.02477203
18:54:51|0.02477203
18:54:52|0.02477203
18:54:53|0.02477203
18:54:55|0.02477203
18:54:56|0.02477203
18:54:56|0.02477203
18:54:57|0.02477203
18:55:00|0.02477203
18:55:01|0.02477203
18:55:03|0.02477203
18:55:03|0.02477203
18:55:05|0.02477203
18:55:06|0.02477203
18:55:08|0.02471899
18:55:08|0.02471899
18:55:09|0.02471899
18:55:10|0.02471899
18:55:11|0.02471899
18:55:12|0.02471899
18:55:13|0.02471899
18:55:15|0.02471899
18:55:16|0.02471899
18:55:17|0.02471899
18:55:18|0.02471899
18:55:19|0.02468003
18:55:20|0.02468003
18:55:21|0.02468003
18:55:22|0.02472722
18:55:22|0.02472722
18:55:23|0.02472722
18:55:24|0.02472722
18:55:25|0.02472722
18:55:26|0.02472722
18:55:28|0.02472722
18:55:29|0.02472722
18:55:30|0.02472722
18:55:30|0.02472722
18:55:32|0.02472722
18:55:32|0.02472722
18:55:34|0.02472722
18:55:35|0.02472722
18:55:36|0.02468
18:55:36|0.02468
18:55:38|0.02468
18:55:38|0.02468
18:55:39|0.02468
18:55:41|0.02471679
18:55:42|0.02471679
18:55:42|0.02471679
18:55:44|0.02471679
18:55:45|0.02471671
18:55:47|0.02471671
18:55:47|0.02471671
18:55:48|0.02471671
18:55:49|0.02471671
18:55:50|0.02471671
18:55:51|0.02471671
18:55:52|0.02471671
18:55:53|0.02471658
18:55:54|0.02471658
18:55:55|0.02471658
18:55:56|0.02468426
18:55:57|0.02468426
18:55:58|0.02468426
18:56:00|0.02468426
18:56:00|0.02468426
18:56:03|0.02468426
18:56:03|0.02468426
18:56:04|0.02471644
18:56:05|0.02469034
18:56:06|0.02469034
18:56:07|0.02469034
18:56:08|0.02469034
18:56:09|0.02469034
18:56:10|0.02469034
18:56:11|0.02469034
18:56:12|0.02469034
18:56:13|0.02469034
18:56:14|0.02469034
18:56:15|0.02469034
18:56:16|0.02471635
18:56:17|0.02471635
18:56:18|0.02471635
18:56:19|0.02471635
18:56:20|0.02471635
18:56:21|0.02471635
18:56:22|0.02471635
18:56:23|0.02471635
18:56:24|0.02471635
18:56:25|0.02471629
18:56:26|0.02471671
18:56:27|0.02472722
18:56:28|0.02472722
18:56:29|0.02472722
18:56:30|0.02472722
18:56:31|0.02472722
18:56:32|0.02472722
18:56:33|0.02472722
18:56:34|0.02472722
18:56:35|0.02472722
18:56:36|0.02472722
18:56:37|0.02472722
18:56:38|0.02472722
18:56:39|0.02472722
18:56:40|0.02472722
18:56:41|0.02472722
18:56:42|0.02472722
18:56:43|0.02472722
18:56:44|0.02472722
18:56:45|0.02472722
18:56:46|0.02472722
18:56:47|0.02472722
18:56:48|0.02472722
18:56:49|0.02472722
18:56:50|0.02472722
18:56:51|0.02472722
18:56:52|0.02472722
18:56:54|0.02472722
18:56:54|0.02472722
18:56:55|0.02472722
18:56:56|0.02472722
18:56:57|0.02472722
18:56:58|0.02472722
18:56:59|0.02472722
18:57:01|0.02472722
18:57:03|0.02472722
18:57:03|0.02472722
18:57:04|0.02472722
18:57:05|0.02472722
18:57:06|0.02472722
18:57:08|0.02473805
18:57:09|0.02473805
18:57:09|0.02473805
18:57:11|0.02473805
18:57:13|0.02472162
18:57:13|0.02472162
18:57:14|0.02472162
18:57:15|0.02468489
18:57:16|0.02468489
18:57:17|0.02468489
18:57:18|0.02468489
18:57:19|0.02468489
18:57:20|0.02468489
18:57:21|0.02468489
18:57:22|0.02468489
18:57:23|0.02468489
18:57:24|0.02468489
18:57:25|0.02468489
18:57:26|0.02468489
18:57:28|0.02468489
18:57:28|0.02468489
18:57:30|0.02468489
18:57:31|0.02472161
18:57:32|0.02472161
18:57:33|0.02472161
18:57:35|0.02472161
18:57:35|0.02472161
18:57:36|0.02472161
18:57:37|0.02472161
18:57:38|0.02472161
18:57:39|0.02472161
18:57:40|0.02472161
18:57:41|0.02472161
18:57:42|0.02472161
18:57:43|0.02472161
18:57:44|0.02472161
18:57:45|0.02472161
18:57:46|0.02472161
18:57:47|0.02472161
18:57:48|0.02472161
18:57:49|0.02472161
18:57:50|0.02472161
18:57:51|0.02472161
18:57:52|0.02472161
18:57:53|0.02472161
18:57:54|0.02472161
18:57:55|0.02468494
18:57:56|0.02468494
18:57:57|0.02478
18:57:58|0.02478
18:57:59|0.02475022
18:58:00|0.02475022
18:58:02|0.02475022
18:58:02|0.02475022
18:58:04|0.02475022
18:58:06|0.02478999
18:58:07|0.02478999
18:58:07|0.02478999
18:58:09|0.02478999
18:58:09|0.02478999
18:58:11|0.02478999
18:58:13|0.02478999
18:58:13|0.02478999
18:58:14|0.02478999
18:58:15|0.02478999
18:58:16|0.02478999
18:58:17|0.02478999
18:58:18|0.02478999
18:58:19|0.02478999
18:58:20|0.02478999
18:58:21|0.02478999
18:58:22|0.02478999
18:58:23|0.02478999
18:58:24|0.02478999
18:58:25|0.02478999
18:58:26|0.02478999
18:58:27|0.02478999
18:58:28|0.02478999
18:58:29|0.02478999
18:58:30|0.02478999
18:58:31|0.02478999
18:58:32|0.02478999
18:58:33|0.02478999
18:58:34|0.02478999
18:58:35|0.02478999
18:58:36|0.02478999
18:58:37|0.02478999
18:58:38|0.02478999
18:58:39|0.02478999
18:58:40|0.02478999
18:58:41|0.02478999
18:58:42|0.02478999
18:58:43|0.02478999
18:58:44|0.02478999
18:58:45|0.02478999
18:58:46|0.02478999
18:58:47|0.02478999
18:58:48|0.02478999
18:58:49|0.02478999
18:58:50|0.02477114
18:58:51|0.02477114
18:58:52|0.02477114
18:58:53|0.02477114
18:58:55|0.02477114
18:58:55|0.02477114
18:58:56|0.02477114
18:58:57|0.02477114
18:58:58|0.02477114
18:58:59|0.02477114
18:59:00|0.02477114
18:59:01|0.02477114
18:59:03|0.02477114
18:59:04|0.02477114
18:59:05|0.02477114
18:59:05|0.02477114
18:59:07|0.02477114
18:59:08|0.02477114
18:59:10|0.02477114
18:59:10|0.02477114
18:59:11|0.02471745
18:59:12|0.02471745
18:59:13|0.02471745
18:59:14|0.02475
18:59:15|0.02475
18:59:16|0.02475
18:59:17|0.02475
18:59:19|0.02475
18:59:20|0.02475
18:59:20|0.02475
18:59:22|0.02475
18:59:22|0.02475
18:59:23|0.02475
18:59:24|0.02475
18:59:25|0.02469126
18:59:26|0.02469126
18:59:29|0.02469126
18:59:29|0.02469126
18:59:30|0.02469126
18:59:32|0.02471103
18:59:33|0.02471103
18:59:34|0.02471103
18:59:34|0.02471103
18:59:36|0.02471103
18:59:37|0.02471103
18:59:37|0.02471103
18:59:39|0.02471103
18:59:40|0.02471103
18:59:40|0.02471103
18:59:41|0.02471103
18:59:42|0.02471103
18:59:44|0.02471103
18:59:46|0.02471103
18:59:46|0.02471103
18:59:47|0.02471103
18:59:48|0.02471103
18:59:49|0.02471103
18:59:50|0.02471103
18:59:51|0.02471103
18:59:52|0.02471103
18:59:53|0.02471103
18:59:54|0.02474836
18:59:55|0.02474836
18:59:56|0.02474836
18:59:57|0.02474836
18:59:58|0.02474836
18:59:59|0.02474836
19:00:00|0.02474836
19:00:01|0.02474836
19:00:02|0.02474836
19:00:03|0.02474836
19:00:04|0.02474836
19:00:05|0.02474836
19:00:07|0.02474836
19:00:08|0.02474836
19:00:10|0.02474836
19:00:11|0.02474833
19:00:13|0.02474833
19:00:14|0.02474833
19:00:16|0.02474833
19:00:16|0.02474833
19:00:17|0.02474833
19:00:18|0.02474833
19:00:19|0.02474833
19:00:20|0.02474833
19:00:21|0.02474833
19:00:22|0.02475
19:00:23|0.02475
19:00:25|0.02475
19:00:26|0.02475
19:00:27|0.02475
19:00:29|0.02475
19:00:30|0.02475
19:00:31|0.02475
19:00:32|0.02475
19:00:33|0.02475
19:00:34|0.02475
19:00:35|0.02475
19:00:36|0.02475
19:00:37|0.02475
19:00:38|0.02475
19:00:39|0.02475
19:00:40|0.02475
19:00:41|0.02475
19:00:42|0.02475
19:00:43|0.02475
19:00:45|0.02475
19:00:45|0.02475
19:00:47|0.02475
19:00:48|0.02475
19:00:48|0.02475
19:00:49|0.02475
19:00:50|0.02475
19:00:52|0.02475
19:00:52|0.02475
19:00:54|0.02475
19:00:55|0.02472355
19:00:56|0.02472355
19:00:57|0.02475
19:00:58|0.02475
19:00:59|0.02475
19:01:00|0.02475
19:01:01|0.02475002
19:01:02|0.02475002
19:01:03|0.02475002
19:01:04|0.02475002
19:01:05|0.02475002
19:01:06|0.02475002
19:01:07|0.02475002
19:01:08|0.02475002
19:01:09|0.02475002
19:01:11|0.02475002
19:01:11|0.02475002
19:01:13|0.02475002
19:01:13|0.02475002
19:01:15|0.02475002
19:01:15|0.02475002
19:01:17|0.02475002
19:01:19|0.02475002
19:01:19|0.02475002
19:01:21|0.02477517
19:01:22|0.02481272
19:01:23|0.02481173
19:01:24|0.02481173
19:01:25|0.02481173
19:01:26|0.02481173
19:01:27|0.02474127
19:01:29|0.02474127
19:01:30|0.02474127
19:01:31|0.02471837
19:01:33|0.02485
19:01:34|0.02485476
19:01:35|0.02485476
19:01:36|0.02485476
19:01:37|0.02485476
19:01:38|0.02485476
19:01:39|0.02485476
19:01:40|0.02485476
19:01:42|0.02485476
19:01:42|0.02485476
19:01:44|0.02485476
19:01:44|0.02485476
19:01:46|0.02485476
19:01:47|0.02488924
19:01:47|0.02488924
19:01:48|0.02491081
19:01:50|0.02491081
19:01:50|0.02491081
19:01:52|0.02489498
19:01:53|0.02486937
19:01:54|0.02486937
19:01:54|0.02486937
19:01:55|0.02486937
19:01:56|0.02486937
19:01:58|0.02494234
19:01:59|0.02494234
19:02:00|0.02494234
19:02:02|0.02494234
19:02:03|0.02492362
19:02:04|0.02492362
19:02:05|0.02492362
19:02:07|0.02492219
19:02:07|0.02490009
19:02:09|0.02486937
19:02:10|0.02486937
19:02:11|0.02486937
19:02:13|0.02486937
19:02:13|0.02486937
19:02:15|0.02487
19:02:15|0.02493177
19:02:17|0.02493177
19:02:17|0.02493177
19:02:19|0.02493177
19:02:20|0.02493177
19:02:21|0.02487007
19:02:22|0.02487008
19:02:23|0.02487008
19:02:24|0.02493175
19:02:25|0.02493175
19:02:26|0.02493175
19:02:28|0.02493175
19:02:29|0.02497929
19:02:29|0.02497929
19:02:30|0.02499
19:02:32|0.02499
19:02:32|0.02499
19:02:33|0.02499
19:02:35|0.02491732
19:02:36|0.02491731
19:02:37|0.02491731
19:02:38|0.02491731
19:02:39|0.02522316
19:02:40|0.0251178
19:02:41|0.02518873
19:02:42|0.02518136
19:02:43|0.02522346
19:02:44|0.02520448
19:02:45|0.02520933
19:02:46|0.02523929
19:02:47|0.02531296
19:02:48|0.02531296
19:02:49|0.02527269
19:02:50|0.0252755
19:02:51|0.02534201
19:02:52|0.02527555
19:02:53|0.02529641
19:02:54|0.02529641
19:02:55|0.02528125
19:02:56|0.02527579
19:02:57|0.02526086
19:02:58|0.02532192
19:02:59|0.0252563
19:03:00|0.0252563
19:03:01|0.0252563
19:03:03|0.02522013
19:03:03|0.02522013
19:03:05|0.02522013
19:03:05|0.02522013
19:03:07|0.02525616
19:03:09|0.02520396
19:03:10|0.02520396
19:03:11|0.02520396
19:03:12|0.02520396
19:03:13|0.02522013
19:03:14|0.02522013
19:03:15|0.02522013
19:03:16|0.02522013
19:03:17|0.02522013
19:03:19|0.02522013
19:03:20|0.02522013
19:03:21|0.02522013
19:03:22|0.02520397
19:03:23|0.0251995
19:03:24|0.0251995
19:03:25|0.0251995
19:03:26|0.02519946
19:03:27|0.02519946
19:03:28|0.02519
19:03:29|0.02519
19:03:30|0.02519
19:03:31|0.02519
19:03:32|0.02519
19:03:33|0.02519
19:03:34|0.02519
19:03:35|0.02528227
19:03:36|0.0251913
19:03:38|0.0251913
19:03:39|0.0251913
19:03:40|0.0251913
19:03:40|0.0251913
19:03:41|0.0251913
19:03:44|0.02532328
19:03:44|0.02532328
19:03:45|0.02532328
19:03:46|0.02532328
19:03:47|0.02526305
19:03:48|0.02526305
19:03:49|0.02526305
19:03:50|0.02526943
19:03:51|0.02526943
19:03:52|0.02526943
19:03:53|0.02526943
19:03:54|0.02526943
19:03:55|0.02526943
19:03:56|0.02526943
19:03:57|0.02526943
19:03:58|0.02526943
19:03:59|0.02526943
19:04:00|0.02526476
19:04:01|0.02526476
19:04:02|0.02521349
19:04:03|0.02525542
19:04:04|0.02525542
19:04:06|0.02516545
19:04:07|0.02516545
19:04:08|0.02516545
19:04:08|0.02516545
19:04:11|0.02516545
19:04:12|0.02516545
19:04:12|0.02516545
19:04:14|0.02516545
19:04:16|0.0252
19:04:17|0.0252
19:04:18|0.0252
19:04:19|0.0252
19:04:21|0.0252
19:04:21|0.0252
19:04:22|0.0252
19:04:23|0.0252
19:04:24|0.02522684
19:04:25|0.02522684
19:04:26|0.02522684
19:04:27|0.02522684
19:04:28|0.02522684
19:04:29|0.02522684
19:04:30|0.02538022
19:04:31|0.02539029
19:04:32|0.02533475
19:04:33|0.0253766
19:04:34|0.02531634
19:04:35|0.02537031
19:04:36|0.02531326
19:04:37|0.02536331
19:04:38|0.02531323
19:04:39|0.02528419
19:04:40|0.02534041
19:04:41|0.02534041
19:04:42|0.02534041
19:04:43|0.02534041
19:04:44|0.02534041
19:04:45|0.02534891
19:04:46|0.02535522
19:04:47|0.02535522
19:04:48|0.0253406
19:04:49|0.0253406
19:04:50|0.0253406
19:04:51|0.02536478
19:04:52|0.02528423
19:04:53|0.02528423
19:04:54|0.02528423
19:04:55|0.02528423
19:04:56|0.02528423
19:04:57|0.02538438
19:04:58|0.02538438
19:04:59|0.02538654
19:05:00|0.02538654
19:05:01|0.02539118
19:05:02|0.02539118
19:05:04|0.02539118
19:05:05|0.02539118
19:05:07|0.02539118
19:05:07|0.02539118
19:05:09|0.02539118
19:05:11|0.02539118
19:05:12|0.02534839
19:05:12|0.02539118
19:05:13|0.02539118
19:05:15|0.02539118
19:05:15|0.02539118
19:05:17|0.02539118
19:05:19|0.02539118
19:05:19|0.02539118
19:05:21|0.02539118
19:05:22|0.02533909
19:05:23|0.02533811
19:05:25|0.02533811
19:05:25|0.02532859
19:05:26|0.02530259
19:05:27|0.02530259
19:05:28|0.02530259
19:05:30|0.02530259
19:05:31|0.02530259
19:05:32|0.02530259
19:05:33|0.0253381
19:05:34|0.0253381
19:05:35|0.0253381
19:05:37|0.02530004
19:05:37|0.02528407
19:05:38|0.02528407
19:05:39|0.02528407
19:05:40|0.02528407
19:05:41|0.02528407
19:05:42|0.02528407
19:05:43|0.02528407
19:05:44|0.02528407
19:05:45|0.02528407
19:05:46|0.02528407
19:05:47|0.02528407
19:05:49|0.02526038
19:05:49|0.02528406
19:05:50|0.02528406
19:05:52|0.02528406
19:05:53|0.02528406
19:05:55|0.02522233
19:05:55|0.02522233
19:05:56|0.02522233
19:05:58|0.02525519
19:05:58|0.02525519
19:06:00|0.02525519
19:06:00|0.02525519
19:06:02|0.02525519
19:06:03|0.02525517
19:06:04|0.02525517
19:06:05|0.02519946
19:06:06|0.02519946
19:06:07|0.02519946
19:06:08|0.0251
19:06:10|0.02515302
19:06:11|0.02515302
19:06:12|0.02515302
19:06:13|0.02515086
19:06:15|0.02515086
19:06:16|0.02514215
19:06:16|0.02514215
19:06:18|0.02510001
19:06:20|0.02510001
19:06:20|0.02510001
19:06:21|0.02512561
19:06:22|0.02512564
19:06:24|0.02521145
19:06:25|0.0252361
19:06:25|0.02518155
19:06:27|0.02524972
19:06:28|0.02524944
19:06:29|0.02524944
19:06:30|0.02511777
19:06:31|0.02511777
19:06:32|0.02511777
19:06:33|0.02511777
19:06:34|0.02511774
19:06:35|0.02511774
19:06:36|0.02511774
19:06:37|0.02511774
19:06:38|0.02511774
19:06:39|0.02511774
19:06:40|0.02511726
19:06:41|0.02518289
19:06:42|0.02523609
19:06:43|0.02523609
19:06:44|0.02516985
19:06:45|0.02516985
19:06:46|0.02515
19:06:47|0.02515
19:06:49|0.02515
19:06:50|0.02515
19:06:51|0.02515
19:06:52|0.02515
19:06:53|0.02515
19:06:54|0.02515
19:06:55|0.02515
19:06:56|0.02515
19:06:57|0.02514053
19:06:58|0.02514053
19:06:59|0.0252
19:07:00|0.0252
19:07:01|0.0252
19:07:02|0.0252
19:07:03|0.0252
19:07:04|0.0252
19:07:05|0.0252
19:07:06|0.0252
19:07:07|0.0252
19:07:08|0.02525
19:07:09|0.02525
19:07:11|0.02524881
19:07:13|0.02524881
19:07:14|0.02524881
19:07:15|0.02524881
19:07:15|0.02524881
19:07:16|0.02524881
19:07:17|0.02524881
19:07:18|0.02524881
19:07:20|0.02530648
19:07:21|0.02530648
19:07:22|0.02530648
19:07:22|0.02530648
19:07:25|0.02530648
19:07:26|0.02523412
19:07:27|0.02523412
19:07:28|0.02523412
19:07:29|0.02523412
19:07:30|0.02529788
19:07:31|0.02529788
19:07:32|0.02529788
19:07:33|0.02529788
19:07:34|0.02529788
19:07:36|0.02529788
19:07:37|0.02529788
19:07:37|0.02529788
19:07:39|0.02529788
19:07:40|0.02529788
19:07:42|0.02529459
19:07:42|0.02529459
19:07:43|0.02529459
19:07:44|0.02529459
19:07:45|0.02529459
19:07:46|0.02529459
19:07:47|0.02529459
19:07:48|0.02529459
19:07:49|0.02529459
19:07:51|0.02529459
19:07:51|0.02529459
19:07:52|0.02520293
19:07:53|0.02520293
19:07:54|0.02520293
19:07:55|0.02520293
19:07:56|0.02520293
19:07:57|0.02520293
19:07:58|0.02520293
19:07:59|0.02520293
19:08:00|0.02520293
19:08:02|0.02520293
19:08:03|0.02520293
19:08:03|0.0252
19:08:06|0.02520288
19:08:06|0.02520288
19:08:07|0.02520288
19:08:08|0.02520288
19:08:09|0.02520288
19:08:10|0.02520288
19:08:12|0.02520288
19:08:14|0.02520288
19:08:14|0.02520288
19:08:16|0.02520288
19:08:18|0.02520288
19:08:18|0.02520288
19:08:20|0.02520288
19:08:21|0.02520288
19:08:22|0.02520288
19:08:22|0.02520288
19:08:24|0.02520288
19:08:25|0.02520288
19:08:26|0.02520288
19:08:27|0.02520288
19:08:28|0.02520288
19:08:28|0.02520288
19:08:29|0.02520288
19:08:32|0.02520092
19:08:32|0.02520092
19:08:33|0.02520092
19:08:34|0.02520092
19:08:35|0.02520293
19:08:36|0.02520293
19:08:37|0.02520293
19:08:39|0.02520293
19:08:40|0.02520293
19:08:41|0.02520293
19:08:42|0.02520293
19:08:43|0.02520293
19:08:43|0.02520293
19:08:44|0.02520293
19:08:46|0.02520293
19:08:47|0.02520293
19:08:48|0.02520293
19:08:49|0.02520293
19:08:50|0.02520293
19:08:50|0.02520293
19:08:51|0.02520293
19:08:52|0.02520293
19:08:54|0.02521779
19:08:54|0.02521779
19:08:55|0.02521779
19:08:56|0.02521779
19:08:58|0.02521779
19:08:58|0.02521779
19:09:01|0.02521779
19:09:01|0.02521779
19:09:02|0.02521779
19:09:03|0.02521779
19:09:04|0.02521779
19:09:05|0.02521779
19:09:06|0.02521779
19:09:07|0.02521779
19:09:08|0.02521595
19:09:09|0.02521595
19:09:11|0.02521595
19:09:11|0.02521595
19:09:13|0.02521595
19:09:15|0.02521595
19:09:15|0.02521595
19:09:16|0.02515333
19:09:17|0.02515333
19:09:18|0.02515333
19:09:19|0.02515333
19:09:20|0.02515333
19:09:21|0.02515333
19:09:22|0.02515333
19:09:23|0.02515333
19:09:24|0.02515333
19:09:26|0.02515336
19:09:27|0.0251533
19:09:27|0.0251533
19:09:28|0.0251533
19:09:30|0.0251533
19:09:30|0.0252
19:09:32|0.02513616
19:09:32|0.02513616
19:09:34|0.02513616
19:09:34|0.02513616
19:09:35|0.02513616
19:09:37|0.02513616
19:09:37|0.02513616
19:09:39|0.02513616
19:09:40|0.02513616
19:09:41|0.02513616
19:09:41|0.02513616
19:09:43|0.02513616
19:09:43|0.02513616
19:09:44|0.02513616
19:09:46|0.02513616
19:09:47|0.02513616
19:09:47|0.02513616
19:09:50|0.02513616
19:09:50|0.02513616
19:09:51|0.02513616
19:09:52|0.02513616
19:09:53|0.02513616
19:09:54|0.02513616
19:09:55|0.02513616
19:09:56|0.02513616
19:09:57|0.02513616
19:09:58|0.02513616
19:09:59|0.02513616
19:10:00|0.02513616
19:10:02|0.02512411
19:10:03|0.02512411
19:10:04|0.02512411
19:10:05|0.02512411
19:10:06|0.02512411
19:10:07|0.02512411
19:10:09|0.02512411
19:10:09|0.02512411
19:10:11|0.02512411
19:10:12|0.02512411
19:10:12|0.02512411
19:10:13|0.02512411
19:10:15|0.02512411
19:10:16|0.02515752
19:10:17|0.02515752
19:10:18|0.02515752
19:10:20|0.02515752
19:10:21|0.02515752
19:10:21|0.02515752
19:10:22|0.02515752
19:10:23|0.02511777
19:10:24|0.02511777
19:10:26|0.02511777
19:10:27|0.02511052
19:10:28|0.02511052
19:10:28|0.02511052
19:10:29|0.02511052
19:10:31|0.02509875
19:10:33|0.02506578
19:10:33|0.02504038
19:10:34|0.02504038
19:10:35|0.02503144
19:10:36|0.02503144
19:10:37|0.02503144
19:10:38|0.02503144
19:10:40|0.02502976
19:10:42|0.02499469
19:10:42|0.02498735
19:10:43|0.02497994
19:10:44|0.02497345
19:10:45|0.02500896
19:10:46|0.0250089
19:10:47|0.02500425
19:10:48|0.02500631
19:10:49|0.02500631
19:10:50|0.02497003
19:10:51|0.02500423
19:10:52|0.02500423
19:10:54|0.02497
19:10:54|0.02497
19:10:56|0.02497
19:10:56|0.02497
19:10:58|0.02497
19:10:58|0.02498003
19:11:00|0.02491863
19:11:01|0.02491863
19:11:01|0.02491863
19:11:03|0.02491863
19:11:04|0.02491863
19:11:06|0.02491863
19:11:06|0.02494711
19:11:07|0.02494711
19:11:08|0.024905
19:11:10|0.0249584
19:11:11|0.02494793
19:11:12|0.02494792
19:11:12|0.02494792
19:11:14|0.02494792
19:11:16|0.02494792
19:11:16|0.02494792
19:11:17|0.02494792
19:11:19|0.02494792
19:11:21|0.02494792
19:11:21|0.02494792
19:11:22|0.02494792
19:11:23|0.02494792
19:11:24|0.024905
19:11:25|0.024905
19:11:26|0.024905
19:11:27|0.024905
19:11:28|0.024905
19:11:29|0.024905
19:11:30|0.024905
19:11:31|0.0249278
19:11:32|0.0249278
19:11:33|0.0249278
19:11:34|0.0249278
19:11:35|0.0249278
19:11:36|0.0249278
19:11:37|0.0249278
19:11:38|0.024905
19:11:39|0.0249278
19:11:40|0.0249278
19:11:41|0.0249278
19:11:43|0.024905
19:11:43|0.024905
19:11:45|0.024905
19:11:46|0.024905
19:11:47|0.024905
19:11:47|0.024905
19:11:49|0.024905
19:11:50|0.0249278
19:11:50|0.0249278
19:11:52|0.0249278
19:11:53|0.0249278
19:11:54|0.0249278
19:11:55|0.0249278
19:11:56|0.0249278
19:11:56|0.0249278
19:11:57|0.0249278
19:11:58|0.0249278
19:11:59|0.0249278
19:12:01|0.0249278
19:12:02|0.02493489
19:12:02|0.02493489
19:12:04|0.024905
19:12:05|0.024905
19:12:06|0.024905
19:12:07|0.024905
19:12:08|0.024905
19:12:09|0.024905
19:12:11|0.02494281
19:12:12|0.02494281
19:12:13|0.024905
19:12:13|0.024905
19:12:14|0.024905
19:12:16|0.024905
19:12:17|0.024905
19:12:18|0.024905
19:12:20|0.024905
19:12:21|0.024905
19:12:21|0.024905
19:12:23|0.024905
19:12:24|0.024905
19:12:25|0.024905
19:12:26|0.024905
19:12:27|0.024905
19:12:28|0.024905
19:12:29|0.024905
19:12:30|0.024905
19:12:31|0.024905
19:12:32|0.024905
19:12:34|0.02496783
19:12:35|0.02499727
19:12:36|0.02499727
19:12:36|0.02496274
19:12:37|0.02496274
19:12:39|0.02502327
19:12:40|0.02502327
19:12:41|0.02502327
19:12:42|0.02502327
19:12:43|0.02505119
19:12:44|0.02506389
19:12:45|0.0250312
19:12:46|0.0250312
19:12:47|0.02510515
19:12:48|0.02510515
19:12:49|0.02510515
19:12:50|0.02502327
19:12:51|0.02502327
19:12:52|0.02502327
19:12:53|0.02502327
19:12:54|0.02502327
19:12:55|0.02502327
19:12:56|0.02502327
19:12:57|0.02502327
19:12:58|0.02502327
19:12:59|0.02497345
19:13:00|0.02497345
19:13:01|0.02497345
19:13:03|0.02497345
19:13:03|0.02497345
19:13:04|0.02497345
19:13:05|0.02497345
19:13:06|0.02497345
19:13:07|0.02497345
19:13:08|0.02497345
19:13:09|0.02497345
19:13:11|0.02497345
19:13:12|0.02497345
19:13:13|0.02497345
19:13:14|0.02497345
19:13:15|0.02497345
19:13:16|0.02503639
19:13:18|0.02495132
19:13:19|0.02493048
19:13:20|0.02493048
19:13:22|0.02493048
19:13:22|0.02493048
19:13:23|0.02493048
19:13:24|0.02493048
19:13:25|0.02493048
19:13:26|0.02493048
19:13:28|0.02493048
19:13:28|0.02498143
19:13:30|0.02499686
19:13:31|0.02499698
19:13:31|0.02499698
19:13:32|0.02499698
19:13:34|0.02492964
19:13:35|0.02492964
19:13:36|0.02492964
19:13:37|0.02492964
19:13:38|0.02492964
19:13:39|0.02492964
19:13:41|0.02492964
19:13:41|0.02492964
19:13:43|0.02492964
19:13:44|0.02492964
19:13:45|0.02492964
19:13:46|0.02492964
19:13:47|0.02492964
19:13:48|0.02492964
19:13:49|0.02492964
19:13:50|0.02492964
19:13:51|0.02492964
19:13:52|0.02493061
19:13:53|0.02488667
19:13:54|0.02488667
19:13:55|0.02486624
19:13:56|0.0248612
19:13:57|0.02484221
19:13:58|0.02480528
19:13:59|0.02480528
19:14:00|0.02480528
19:14:01|0.0248528
19:14:02|0.0248
19:14:03|0.02484709
19:14:04|0.0248
19:14:05|0.02478056
19:14:06|0.0248178
19:14:07|0.0248178
19:14:08|0.0248178
19:14:09|0.0248178
19:14:10|0.0248178
19:14:12|0.02484097
19:14:13|0.02478148
19:14:14|0.02478148
19:14:15|0.02484088
19:14:16|0.02484584
19:14:17|0.02484709
19:14:19|0.02484709
19:14:19|0.02484709
19:14:20|0.02484709
19:14:22|0.02484709
19:14:22|0.02484709
19:14:24|0.02494233
19:14:25|0.02494233
19:14:26|0.02494233
19:14:27|0.02494233
19:14:28|0.02494233
19:14:29|0.02494233
19:14:30|0.02494233
19:14:31|0.02494233
19:14:32|0.0249
19:14:33|0.0249
19:14:34|0.0249
19:14:35|0.0249
19:14:36|0.0249
19:14:37|0.0249
19:14:39|0.0249
19:14:39|0.024883
19:14:40|0.024883
19:14:41|0.024883
19:14:42|0.024883
19:14:43|0.024883
19:14:45|0.02492868
19:14:45|0.02492868
19:14:46|0.02488865
19:14:48|0.02488865
19:14:48|0.02488865
19:14:49|0.02488865
19:14:50|0.02488865
19:14:51|0.02484301
19:14:52|0.02484301
19:14:53|0.02484301
19:14:54|0.02484301
19:14:56|0.02484301
19:14:57|0.02481788
19:14:58|0.02481788
19:14:59|0.02481788
19:15:00|0.02481788
19:15:01|0.02481788
19:15:02|0.02484301
19:15:03|0.02484301
19:15:05|0.02484301
19:15:06|0.02484301
19:15:07|0.02484301
19:15:08|0.02484301
19:15:09|0.02484301
19:15:11|0.02484301
19:15:11|0.02484301
19:15:12|0.02484301
19:15:13|0.02484301
19:15:14|0.02484301
19:15:16|0.02484301
19:15:17|0.02484301
19:15:18|0.02484301
19:15:20|0.02484301
19:15:21|0.02484301
19:15:23|0.02484301
19:15:23|0.02484301
19:15:25|0.02484301
19:15:26|0.02484301
19:15:28|0.02484301
19:15:29|0.02483996
19:15:29|0.02483996
19:15:30|0.02483996
19:15:31|0.02481791
19:15:33|0.024805
19:15:33|0.02481997
19:15:34|0.02481997
19:15:36|0.02481997
19:15:37|0.02484302
19:15:37|0.02486102
19:15:39|0.02484301
19:15:40|0.02484407
19:15:41|0.02484407
19:15:42|0.02484407
19:15:43|0.02489946
19:15:45|0.02489946
19:15:46|0.02489946
19:15:46|0.02489946
19:15:48|0.02489946
19:15:49|0.02489946
19:15:50|0.02489946
19:15:51|0.02489946
19:15:51|0.02489946
19:15:52|0.02489946
19:15:53|0.02489946
19:15:55|0.02489897
19:15:55|0.02489897
19:15:57|0.02489897
19:15:58|0.02489897
19:15:58|0.02489892
19:15:59|0.02489892
19:16:01|0.02489892
19:16:02|0.02484306
19:16:02|0.02484306
19:16:04|0.02484306
19:16:05|0.02484306
19:16:07|0.02484306
19:16:08|0.02484306
19:16:09|0.02484306
19:16:10|0.02484306
19:16:11|0.02484407
19:16:12|0.02484407
19:16:14|0.02484407
19:16:15|0.02484407
19:16:15|0.02484407
19:16:16|0.02484407
19:16:17|0.02484407
19:16:19|0.02484407
19:16:20|0.02484407
19:16:20|0.02484407
19:16:21|0.02484407
19:16:22|0.02484407
19:16:23|0.02484407
19:16:25|0.02484407
19:16:26|0.02489639
19:16:27|0.02489639
19:16:28|0.02489639
19:16:29|0.02489639
19:16:30|0.02489639
19:16:32|0.02489639
19:16:33|0.02489639
19:16:34|0.02489639
19:16:35|0.02489639
19:16:36|0.02489639
19:16:36|0.02489639
19:16:37|0.02489639
19:16:39|0.02489639
19:16:39|0.02489639
19:16:40|0.02489639
19:16:41|0.02489639
19:16:43|0.02489639
19:16:43|0.02489639
19:16:44|0.02489639
19:16:45|0.02489639
19:16:46|0.02489639
19:16:48|0.02489639
19:16:49|0.02489639
19:16:50|0.02489639
19:16:51|0.02489639
19:16:52|0.02489619
19:16:53|0.02489619
19:16:54|0.02489619
19:16:55|0.02484319
19:16:56|0.02484319
19:16:57|0.02484319
19:16:58|0.02484319
19:16:59|0.02484319
19:17:00|0.02484319
19:17:01|0.02484319
19:17:02|0.02484319
19:17:03|0.02484319
19:17:04|0.02484319
19:17:05|0.02484319
19:17:06|0.02484319
19:17:07|0.02484319
19:17:08|0.02484319
19:17:09|0.02484319
19:17:10|0.02484319
19:17:11|0.02484541
19:17:12|0.02484541
19:17:13|0.02484541
19:17:14|0.02484541
19:17:15|0.02484541
19:17:16|0.02484541
19:17:17|0.02484542
19:17:18|0.02484542
19:17:19|0.02484542
19:17:20|0.02484542
19:17:22|0.02484542
19:17:22|0.02484542
19:17:24|0.02484542
19:17:25|0.02484542
19:17:26|0.02484542
19:17:28|0.02484542
19:17:28|0.02484542
19:17:29|0.02484542
19:17:30|0.02484542
19:17:31|0.02484542
19:17:33|0.02484309
19:17:34|0.02484309
19:17:35|0.02484309
19:17:36|0.02491081
19:17:37|0.0249451
19:17:39|0.0249451
19:17:39|0.0249451
19:17:41|0.0249451
19:17:41|0.0249451
19:17:43|0.0249451
19:17:43|0.0249451
19:17:44|0.0249451
19:17:45|0.0249451
19:17:47|0.0249451
19:17:47|0.0249451
19:17:48|0.0249451
19:17:49|0.0249451
19:17:50|0.0249451
19:17:51|0.0249451
19:17:52|0.0249451
19:17:54|0.0249451
19:17:55|0.0249451
19:17:55|0.0249451
19:17:57|0.0249451
19:17:58|0.0249451
19:18:00|0.0249451
19:18:01|0.0249451
19:18:02|0.0249451
19:18:03|0.0249451
19:18:04|0.0249451
19:18:05|0.0249451
19:18:07|0.0249451
19:18:07|0.0249451
19:18:09|0.02489055
19:18:10|0.02489055
19:18:11|0.02494527
19:18:12|0.02494527
19:18:13|0.02494527
19:18:14|0.02494527
19:18:15|0.02494527
19:18:16|0.02494527
19:18:17|0.02494527
19:18:18|0.02494527
19:18:19|0.02494527
19:18:20|0.0249669
19:18:21|0.0249669
19:18:23|0.02496153
19:18:24|0.02496153
19:18:25|0.02496153
19:18:27|0.02496153
19:18:27|0.02496153
19:18:28|0.02496032
19:18:30|0.02496032
19:18:31|0.02496032
19:18:31|0.02490007
19:18:33|0.02490007
19:18:34|0.02490007
19:18:35|0.02490007
19:18:36|0.02490007
19:18:37|0.02490007
19:18:38|0.02490007
19:18:39|0.02490007
19:18:40|0.02490007
19:18:42|0.02490007
19:18:43|0.02490016
19:18:44|0.02490016
19:18:45|0.02490016
19:18:45|0.02490016
19:18:47|0.02490016
19:18:48|0.02490016
19:18:49|0.02490016
19:18:50|0.02490016
19:18:51|0.02490016
19:18:52|0.02490005
19:18:53|0.02490005
19:18:54|0.02490005
19:18:55|0.02490005
19:18:56|0.02490005
19:18:57|0.02490005
19:18:58|0.02490005
19:18:59|0.02490001
19:19:00|0.02490001
19:19:01|0.02490001
19:19:02|0.02490001
19:19:03|0.02490001
19:19:04|0.02490001
19:19:05|0.02490001
19:19:06|0.0249
19:19:07|0.0249
19:19:08|0.0249
19:19:09|0.0249
19:19:10|0.0249
19:19:11|0.0249
19:19:12|0.0249
19:19:13|0.0249
19:19:14|0.0249
19:19:15|0.0249
19:19:16|0.0249
19:19:17|0.0249
19:19:18|0.0249
19:19:19|0.0249
19:19:20|0.0249
19:19:21|0.0249
19:19:22|0.0249
19:19:24|0.0249
19:19:24|0.0249
19:19:26|0.0249
19:19:27|0.0249
19:19:28|0.0249
19:19:29|0.0249
19:19:30|0.0249
19:19:31|0.0249
19:19:32|0.0249
19:19:33|0.0249
19:19:34|0.0249
19:19:35|0.0249
19:19:36|0.0249
19:19:37|0.0249
19:19:38|0.0249
19:19:39|0.0249
19:19:40|0.02487
19:19:41|0.02487
19:19:42|0.02487
19:19:43|0.02487
19:19:44|0.02487
19:19:45|0.02487
19:19:46|0.02487
19:19:47|0.02487
19:19:48|0.02487
19:19:49|0.02487
19:19:50|0.02487
19:19:51|0.02487
19:19:52|0.02487
19:19:53|0.02487
19:19:54|0.02487
19:19:55|0.02487
19:19:57|0.02484302
19:19:57|0.02484302
19:19:58|0.02484302
19:19:59|0.02484301
19:20:00|0.02484301
19:20:01|0.02484301
19:20:02|0.02484301
19:20:03|0.02484303
19:20:04|0.02484303
19:20:05|0.02484303
19:20:07|0.02484303
19:20:08|0.02484303
19:20:08|0.02484303
19:20:09|0.02484303
19:20:11|0.02484303
19:20:12|0.02484303
19:20:13|0.02484303
19:20:14|0.02484303
19:20:15|0.02484303
19:20:16|0.02484303
19:20:17|0.02484303
19:20:19|0.02484303
19:20:19|0.02484303
19:20:20|0.02484303
19:20:21|0.02484303
19:20:22|0.02484957
19:20:23|0.02484957
19:20:25|0.02484957
19:20:26|0.02484957
19:20:27|0.02484957
19:20:28|0.02482284
19:20:29|0.02482284
19:20:30|0.02482284
19:20:31|0.02482284
19:20:33|0.02482284
19:20:33|0.02482284
19:20:34|0.02482284
19:20:36|0.02482284
19:20:37|0.02482284
19:20:38|0.02482284
19:20:39|0.02482284
19:20:40|0.024843
19:20:41|0.024843
19:20:42|0.024843
19:20:43|0.02483803
19:20:44|0.02483803
19:20:45|0.02483803
19:20:46|0.02483803
19:20:47|0.02483803
19:20:48|0.02483803
19:20:50|0.02483803
19:20:50|0.02483803
19:20:51|0.02483803
19:20:52|0.02483803
19:20:53|0.02483803
19:20:54|0.02483803
19:20:55|0.02483803
19:20:56|0.02483803
19:20:57|0.02483803
19:20:58|0.02483803
19:20:59|0.02483803
19:21:00|0.02483803
19:21:01|0.02483803
19:21:02|0.02483803
19:21:04|0.02483803
19:21:04|0.02483803
19:21:05|0.02483802
19:21:07|0.02483802
19:21:08|0.02483802
19:21:09|0.02483802
19:21:09|0.02483802
19:21:10|0.02483802
19:21:11|0.02483802
19:21:13|0.02483802
19:21:14|0.02483803
19:21:15|0.02483803
19:21:16|0.02483803
19:21:17|0.02483803
19:21:18|0.02483803
19:21:19|0.02483803
19:21:19|0.02483803
19:21:21|0.02481531
19:21:22|0.02481531
19:21:22|0.02481531
19:21:24|0.02481531
19:21:24|0.02481531
19:21:27|0.02481531
19:21:27|0.02481531
19:21:29|0.02481531
19:21:31|0.02481531
19:21:31|0.02481531
19:21:32|0.02481531
19:21:33|0.02481531
19:21:34|0.02481531
19:21:35|0.02483802
19:21:36|0.02483802
19:21:37|0.02483802
19:21:39|0.02483802
19:21:39|0.02483802
19:21:41|0.02483802
19:21:42|0.02483802
19:21:43|0.02483802
19:21:43|0.02483802
19:21:44|0.02483802
19:21:47|0.02483802
19:21:47|0.02483802
19:21:49|0.02483802
19:21:50|0.02483802
19:21:51|0.02483802
19:21:52|0.02483802
19:21:52|0.02483802
19:21:53|0.02483802
19:21:55|0.02483802
19:21:56|0.02483802
19:21:56|0.02483802
19:21:58|0.02483802
19:21:59|0.02483802
19:22:00|0.02483802
19:22:01|0.02483802
19:22:01|0.02483802
19:22:03|0.02483802
19:22:03|0.02483802
19:22:05|0.02483799
19:22:05|0.02483799
19:22:06|0.02483799
19:22:09|0.02483799
19:22:09|0.02483799
19:22:11|0.02483799
19:22:11|0.02483793
19:22:13|0.02483793
19:22:14|0.02483793
19:22:15|0.02483793
19:22:15|0.02483793
19:22:16|0.02483793
19:22:18|0.02483793
19:22:19|0.02483793
19:22:20|0.02483793
19:22:22|0.02483793
19:22:22|0.02483793
19:22:23|0.02483793
19:22:24|0.02483793
19:22:25|0.02483793
19:22:26|0.02483793
19:22:28|0.02480499
19:22:30|0.02480499
19:22:31|0.02480499
19:22:33|0.02480499
19:22:33|0.02480499
19:22:34|0.02480499
19:22:35|0.02480499
19:22:36|0.02480499
19:22:37|0.02480499
19:22:38|0.02480499
19:22:39|0.02480499
19:22:40|0.02480499
19:22:41|0.02480499
19:22:42|0.02480499
19:22:43|0.02480499
19:22:44|0.02480499
19:22:45|0.02480499
19:22:46|0.02480499
19:22:48|0.02480499
19:22:49|0.02480499
19:22:49|0.02480499
19:22:50|0.02480499
19:22:52|0.02480499
19:22:53|0.02483538
19:22:54|0.02483538
19:22:55|0.02483538
19:22:55|0.02483538
19:22:56|0.02483538
19:22:58|0.02483538
19:22:59|0.02483538
19:22:59|0.02483538
19:23:01|0.02483538
19:23:02|0.02483538
19:23:03|0.02480499
19:23:03|0.02480499
19:23:05|0.02480499
19:23:06|0.02480499
19:23:07|0.02480499
19:23:08|0.02480499
19:23:09|0.02480499
19:23:10|0.02480499
19:23:11|0.02480499
19:23:12|0.02480499
19:23:13|0.02483788
19:23:14|0.02483788
19:23:15|0.02483788
19:23:16|0.02483788
19:23:17|0.02483788
19:23:18|0.02483788
19:23:19|0.02483788
19:23:20|0.02483788
19:23:21|0.02483788
19:23:22|0.02483788
19:23:23|0.02483788
19:23:24|0.02483788
19:23:25|0.02483788
19:23:26|0.02483788
19:23:28|0.02483788
19:23:29|0.02483788
19:23:30|0.02483788
19:23:31|0.02483788
19:23:33|0.02483788
19:23:34|0.02483788
19:23:35|0.02483788
19:23:36|0.02483788
19:23:38|0.02477777
19:23:39|0.02477777
19:23:39|0.02477777
19:23:40|0.02477777
19:23:42|0.02477777
19:23:43|0.02478268
19:23:43|0.02478268
19:23:45|0.02478268
19:23:45|0.02478268
19:23:46|0.02478268
19:23:48|0.02478268
19:23:48|0.02478268
19:23:49|0.02478268
19:23:50|0.02478268
19:23:52|0.02478268
19:23:52|0.02478268
19:23:53|0.02478268
19:23:55|0.02478268
19:23:55|0.02478268
19:23:56|0.02478268
19:23:57|0.02478268
19:23:58|0.02478268
19:24:00|0.02478268
19:24:00|0.02478268
19:24:02|0.02478278
19:24:03|0.02478278
19:24:05|0.02478281
19:24:05|0.02478281
19:24:07|0.02478281
19:24:09|0.02478286
19:24:10|0.02478286
19:24:10|0.02478286
19:24:11|0.02482392
19:24:13|0.02482392
19:24:14|0.02482392
19:24:14|0.02482399
19:24:16|0.02482399
19:24:17|0.02482399
19:24:18|0.02482399
19:24:19|0.02482399
19:24:20|0.02482399
19:24:21|0.02478295
19:24:22|0.02478295
19:24:23|0.02478295
19:24:24|0.02478295
19:24:25|0.02478295
19:24:26|0.02478296
19:24:27|0.02478296
19:24:29|0.02478296
19:24:30|0.02478296
19:24:31|0.02478296
19:24:32|0.02478296
19:24:33|0.02478296
19:24:34|0.02478296
19:24:35|0.02478296
19:24:37|0.02478296
19:24:38|0.02478296
19:24:38|0.02478296
19:24:39|0.02478296
19:24:40|0.02478296
19:24:42|0.02478296
19:24:43|0.02478296
19:24:44|0.02478296
19:24:45|0.02478296
19:24:46|0.02478296
19:24:47|0.02478296
19:24:48|0.02478296
19:24:49|0.02478296
19:24:50|0.02485
19:24:51|0.02485
19:24:52|0.02485
19:24:53|0.02485
19:24:54|0.02485
19:24:55|0.02485
19:24:56|0.02485
19:24:57|0.02485
19:24:58|0.02485
19:24:59|0.02485
19:25:00|0.02485
19:25:01|0.02485
19:25:02|0.02481001
19:25:03|0.02481001
19:25:04|0.02481001
19:25:06|0.02481001
19:25:07|0.02481001
19:25:08|0.02481001
19:25:09|0.02481001
19:25:10|0.02481001
19:25:11|0.02481001
19:25:12|0.02481001
19:25:13|0.02481001
19:25:14|0.02484696
19:25:15|0.02484696
19:25:16|0.02484696
19:25:17|0.02484696
19:25:18|0.02484696
19:25:19|0.02484696
19:25:20|0.02484696
19:25:21|0.02484696
19:25:22|0.02484696
19:25:23|0.02484696
19:25:24|0.02484696
19:25:25|0.02484696
19:25:26|0.02484696
19:25:27|0.02484696
19:25:28|0.02484696
19:25:29|0.02484696
19:25:31|0.02484696
19:25:32|0.02484696
19:25:34|0.02484696
19:25:35|0.02484696
19:25:36|0.02484696
19:25:37|0.02484696
19:25:37|0.02484696
19:25:39|0.02484696
19:25:40|0.02484696
19:25:41|0.02484696
19:25:43|0.02484696
19:25:43|0.02484696
19:25:44|0.02484696
19:25:45|0.02484696
19:25:47|0.02484696
19:25:47|0.02484696
19:25:49|0.02484696
19:25:50|0.02484696
19:25:51|0.02484696
19:25:52|0.02484696
19:25:53|0.02484696
19:25:54|0.02484696
19:25:55|0.02484696
19:25:56|0.02484696
19:25:57|0.02484696
19:25:59|0.02484696
19:26:00|0.02484696
19:26:01|0.02484696
19:26:01|0.02484696
19:26:02|0.02484696
19:26:03|0.02484696
19:26:04|0.02484696
19:26:06|0.02484696
19:26:06|0.02484696
19:26:08|0.02484696
19:26:09|0.02484696
19:26:10|0.0248537
19:26:10|0.0248537
19:26:12|0.0248537
19:26:13|0.0248537
19:26:14|0.0248537
19:26:15|0.0248537
19:26:16|0.02485362
19:26:17|0.02485362
19:26:18|0.02485362
19:26:19|0.02485362
19:26:20|0.02485362
19:26:22|0.02485362
19:26:22|0.02485362
19:26:23|0.02485362
19:26:25|0.02485362
19:26:25|0.02485362
19:26:26|0.02485362
19:26:27|0.02485362
19:26:29|0.02485362
19:26:29|0.02485362
19:26:30|0.02485362
19:26:32|0.02485362
19:26:33|0.02485362
19:26:34|0.02485362
19:26:35|0.02485362
19:26:36|0.02485362
19:26:37|0.02485362
19:26:38|0.02485362
19:26:39|0.02485362
19:26:40|0.02485362
19:26:41|0.02485362
19:26:43|0.02485362
19:26:44|0.02484616
19:26:45|0.02484616
19:26:45|0.02484616
19:26:46|0.02484616
19:26:47|0.02484616
19:26:49|0.02484616
19:26:50|0.02484616
19:26:51|0.02484616
19:26:52|0.02484616
19:26:52|0.02484616
19:26:54|0.02484616
19:26:54|0.02483066
19:26:56|0.02483066
19:26:57|0.02483066
19:26:59|0.02483066
19:26:59|0.02483066
19:27:00|0.02481502
19:27:02|0.02481502
19:27:03|0.02481502
19:27:04|0.02481502
19:27:05|0.02481502
19:27:06|0.02481502
19:27:07|0.02481502
19:27:09|0.02481502
19:27:10|0.02481502
19:27:11|0.02481502
19:27:12|0.02481502
19:27:13|0.02481502
19:27:14|0.02481502
19:27:15|0.02481502
19:27:16|0.02481502
19:27:17|0.02481502
19:27:18|0.02481502
19:27:19|0.02481502
19:27:20|0.02481502
19:27:21|0.02481502
19:27:22|0.02481502
19:27:23|0.02481502
19:27:24|0.02481502
19:27:25|0.02481502
19:27:26|0.02481502
19:27:27|0.02481502
19:27:28|0.02481502
19:27:29|0.02481502
19:27:30|0.02481502
19:27:31|0.02481502
19:27:32|0.02481502
19:27:34|0.02481502
19:27:34|0.02481502
19:27:36|0.02481502
19:27:37|0.02481502
19:27:38|0.02481502
19:27:39|0.02481502
19:27:40|0.02481502
19:27:42|0.02481502
19:27:43|0.02485
19:27:44|0.02485
19:27:44|0.02485
19:27:45|0.02485
19:27:46|0.02485
19:27:48|0.02485
19:27:49|0.02485
19:27:49|0.02485
19:27:51|0.02485
19:27:52|0.02485
19:27:53|0.02485
19:27:54|0.02485
19:27:55|0.02485
19:27:56|0.02485
19:27:57|0.02485
19:27:58|0.02485
19:27:59|0.02485
19:28:00|0.02485
19:28:01|0.02485
19:28:02|0.02485
19:28:03|0.02485
19:28:04|0.02485
19:28:05|0.02485
19:28:07|0.02485
19:28:08|0.02485
19:28:09|0.02485
19:28:10|0.02485
19:28:10|0.02485
19:28:12|0.02485
19:28:12|0.02485
19:28:13|0.02485
19:28:14|0.02485
19:28:16|0.02485
19:28:17|0.02485
19:28:18|0.02485
19:28:19|0.02485
19:28:19|0.02485
19:28:20|0.02485
19:28:21|0.02485
19:28:23|0.02485
19:28:23|0.02487107
19:28:24|0.02487107
19:28:26|0.02487107
19:28:26|0.02487107
19:28:28|0.02487107
19:28:28|0.02487107
19:28:29|0.02487107
19:28:30|0.02487107
19:28:32|0.02487107
19:28:33|0.02487107
19:28:34|0.02487107
19:28:35|0.02487107
19:28:37|0.02487107
19:28:38|0.02487107
19:28:38|0.02487107
19:28:40|0.02487107
19:28:41|0.02487107
19:28:42|0.02487107
19:28:43|0.02487107
19:28:44|0.02487107
19:28:45|0.02487107
19:28:46|0.02487107
19:28:47|0.02487107
19:28:48|0.02487107
19:28:49|0.02487107
19:28:50|0.02486817
19:28:52|0.02486817
19:28:52|0.02486817
19:28:54|0.02486817
19:28:55|0.02486817
19:28:56|0.02486817
19:28:57|0.02486817
19:28:58|0.02486817
19:28:59|0.02486817
19:29:00|0.02486817
19:29:01|0.02486817
19:29:02|0.02486817
19:29:03|0.02486817
19:29:04|0.02486581
19:29:05|0.0248195
19:29:06|0.0248195
19:29:08|0.0248195
19:29:08|0.0248195
19:29:09|0.0248195
19:29:11|0.0248195
19:29:12|0.0248195
19:29:13|0.0248195
19:29:14|0.0248195
19:29:15|0.0248195
19:29:17|0.02481957
19:29:18|0.02481957
19:29:18|0.02481957
19:29:19|0.02481957
19:29:20|0.02481957
19:29:22|0.02481957
19:29:23|0.02481957
19:29:24|0.02481957
19:29:25|0.02481957
19:29:26|0.02486558
19:29:27|0.02486558
19:29:29|0.02486558
19:29:29|0.02486558
19:29:30|0.02486808
19:29:32|0.02486808
19:29:33|0.02487107
19:29:34|0.02489548
19:29:35|0.02489548
19:29:36|0.0249
19:29:37|0.02491081
19:29:38|0.02495
19:29:39|0.02491249
19:29:40|0.02491249
19:29:41|0.024915
19:29:43|0.02491449
19:29:44|0.02491449
19:29:44|0.02491449
19:29:46|0.02491449
19:29:47|0.02491449
19:29:47|0.02491449
19:29:49|0.02491449
19:29:49|0.02491449
19:29:51|0.02491449
19:29:51|0.02491449
19:29:53|0.02491449
19:29:54|0.02491449
19:29:55|0.02491449
19:29:56|0.02492491
19:29:57|0.02492491
19:29:58|0.02492491
19:29:59|0.02492491
19:30:00|0.02492491
19:30:01|0.02492491
19:30:02|0.02492491
19:30:03|0.02492491
19:30:04|0.02492491
19:30:06|0.02492491
19:30:07|0.02492491
19:30:08|0.02492491
19:30:08|0.02492491
19:30:10|0.02491717
19:30:10|0.02491717
19:30:12|0.02491717
19:30:12|0.02491717
19:30:13|0.02491717
19:30:14|0.02491717
19:30:16|0.02491717
19:30:17|0.02491717
19:30:18|0.02491717
19:30:19|0.02491717
19:30:20|0.02491717
19:30:21|0.02491717
19:30:22|0.02491717
19:30:23|0.02491717
19:30:24|0.02491717
19:30:25|0.02491717
19:30:26|0.02491717
19:30:27|0.02491717
19:30:28|0.02491717
19:30:30|0.02491717
19:30:30|0.02491717
19:30:31|0.02491717
19:30:32|0.02491717
19:30:34|0.02491717
19:30:36|0.02491717
19:30:37|0.02491717
19:30:39|0.02491717
19:30:39|0.02491717
19:30:40|0.02491717
19:30:42|0.02491717
19:30:42|0.02491717
19:30:44|0.02491717
19:30:44|0.02491717
19:30:45|0.02491717
19:30:47|0.02491717
19:30:49|0.02491717
19:30:49|0.02491717
19:30:51|0.02491717
19:30:51|0.02491717
19:30:53|0.02491717
19:30:54|0.02491717
19:30:55|0.02491717
19:30:56|0.02491717
19:30:57|0.02496697
19:30:58|0.02496697
19:30:59|0.02496697
19:31:00|0.02496697
19:31:01|0.02501606
19:31:02|0.02501606
19:31:04|0.02501606
19:31:04|0.02501606
19:31:06|0.02502327
19:31:07|0.02499683
19:31:08|0.02499683
19:31:09|0.02499683
19:31:10|0.02499683
19:31:10|0.02499683
19:31:11|0.02501675
19:31:13|0.02501615
19:31:13|0.02501615
19:31:14|0.02501616
19:31:16|0.02501616
19:31:16|0.02501616
19:31:18|0.02501616
19:31:19|0.02501852
19:31:20|0.02501852
19:31:21|0.02509103
19:31:21|0.02509103
19:31:23|0.02509103
19:31:24|0.02509103
19:31:25|0.02502536
19:31:26|0.02502536
19:31:26|0.02502536
19:31:27|0.02502536
19:31:29|0.02502085
19:31:31|0.02502087
19:31:31|0.02502087
19:31:32|0.02502087
19:31:33|0.02505
19:31:35|0.02505
19:31:37|0.02505
19:31:37|0.02505
19:31:38|0.02505
19:31:39|0.02505
19:31:40|0.02505
19:31:42|0.02505
19:31:42|0.02505
19:31:44|0.02502648
19:31:44|0.02500719
19:31:47|0.02500719
19:31:47|0.02500719
19:31:48|0.02499712
19:31:49|0.02499709
19:31:50|0.02498025
19:31:51|0.02504986
19:31:52|0.02504986
19:31:53|0.02504986
19:31:54|0.02504986
19:31:55|0.02504978
19:31:56|0.0250499
19:31:57|0.0250499
19:31:58|0.0250499
19:31:59|0.02505018
19:32:00|0.02505018
19:32:01|0.02505018
19:32:02|0.02505018
19:32:03|0.02505018
19:32:04|0.02505018
19:32:05|0.02505018
19:32:06|0.02505018
19:32:07|0.02505514
19:32:08|0.02509103
19:32:09|0.02509103
19:32:10|0.02509103
19:32:11|0.02509103
19:32:12|0.02509103
19:32:13|0.02505527
19:32:14|0.02505527
19:32:15|0.02505527
19:32:16|0.02505529
19:32:17|0.02505527
19:32:18|0.02505527
19:32:19|0.02505527
19:32:20|0.02505527
19:32:21|0.02505527
19:32:22|0.02505527
19:32:23|0.02505527
19:32:25|0.02505527
19:32:26|0.02505527
19:32:27|0.02505527
19:32:28|0.02505527
19:32:29|0.02505527
19:32:30|0.02505527
19:32:31|0.02505527
19:32:32|0.02505016
19:32:33|0.02505016
19:32:34|0.02505016
19:32:35|0.02505016
19:32:36|0.0250018
19:32:38|0.02497345
19:32:39|0.02497345
19:32:41|0.02497345
19:32:41|0.02497345
19:32:42|0.02497345
19:32:43|0.02491731
19:32:46|0.02491731
19:32:46|0.02491726
19:32:47|0.0248656
19:32:49|0.0248656
19:32:49|0.0248656
19:32:51|0.0248656
19:32:51|0.0248656
19:32:52|0.0248656
19:32:53|0.0248656
19:32:55|0.0248656
19:32:56|0.0248656
19:32:57|0.0248656
19:32:58|0.0248656
19:32:59|0.0248612
19:33:00|0.0248612
19:33:01|0.0248612
19:33:02|0.0248612
19:33:03|0.0248612
19:33:04|0.0248612
19:33:05|0.0248612
19:33:06|0.0248612
19:33:07|0.0248612
19:33:08|0.0248612
19:33:09|0.0248612
19:33:10|0.0248612
19:33:11|0.0248612
19:33:13|0.0248612
19:33:14|0.0248612
19:33:16|0.0248612
19:33:16|0.0248612
19:33:17|0.0248612
19:33:18|0.0248612
19:33:19|0.0248612
19:33:20|0.02493834
19:33:21|0.02495
19:33:22|0.02495
19:33:23|0.02495
19:33:25|0.02499459
19:33:25|0.02499459
19:33:26|0.02499459
19:33:27|0.02499459
19:33:29|0.02499459
19:33:30|0.02499459
19:33:30|0.02499459
19:33:31|0.02499459
19:33:33|0.02499459
19:33:33|0.02499459
19:33:35|0.02499459
19:33:36|0.02499459
19:33:36|0.02499459
19:33:38|0.02499459
19:33:38|0.02499459
19:33:40|0.02499459
19:33:41|0.02499459
19:33:42|0.02499459
19:33:43|0.02499459
19:33:44|0.02499459
19:33:45|0.02499459
19:33:46|0.02499459
19:33:47|0.02499459
19:33:48|0.02499459
19:33:49|0.02499459
19:33:50|0.02499459
19:33:51|0.02495
19:33:53|0.02495
19:33:54|0.02495
19:33:55|0.02495
19:33:56|0.02495
19:33:57|0.02495
19:33:58|0.02495
19:33:59|0.02495
19:34:00|0.02495
19:34:01|0.02495
19:34:02|0.02495
19:34:02|0.02495
19:34:04|0.02495
19:34:04|0.02495
19:34:05|0.02495
19:34:07|0.02495
19:34:07|0.02495
19:34:08|0.02495
19:34:09|0.02502755
19:34:11|0.02502755
19:34:12|0.02502755
19:34:13|0.02502755
19:34:13|0.02502755
19:34:14|0.02502755
19:34:15|0.02502755
19:34:17|0.02502755
19:34:18|0.02502755
19:34:19|0.02502755
19:34:20|0.02502755
19:34:20|0.02502755
19:34:22|0.02502755
19:34:23|0.02502755
19:34:24|0.02502755
19:34:25|0.02502755
19:34:26|0.02502755
19:34:26|0.02502755
19:34:28|0.02502755
19:34:29|0.02502755
19:34:29|0.02502755
19:34:31|0.02502755
19:34:32|0.02502755
19:34:33|0.02502755
19:34:34|0.02502755
19:34:35|0.02502755
19:34:36|0.02502755
19:34:38|0.02502755
19:34:39|0.02502755
19:34:40|0.02502755
19:34:41|0.02502755
19:34:42|0.02502755
19:34:43|0.02502755
19:34:44|0.02502755
19:34:45|0.02502755
19:34:46|0.02502755
19:34:47|0.02502755
19:34:49|0.02502755
19:34:50|0.02502755
19:34:50|0.02502755
19:34:52|0.02502755
19:34:53|0.02502755
19:34:54|0.02502755
19:34:56|0.02502755
19:34:56|0.02502755
19:34:57|0.02502755
19:34:59|0.02495164
19:35:00|0.02495164
19:35:02|0.02495164
19:35:03|0.02495164
19:35:04|0.02495164
19:35:05|0.02495164
19:35:07|0.02495272
19:35:07|0.02495272
19:35:09|0.02495272
19:35:09|0.02495272
19:35:10|0.02495272
19:35:11|0.02495272
19:35:13|0.02495272
19:35:14|0.02495272
19:35:15|0.02495272
19:35:16|0.02495272
19:35:16|0.02495272
19:35:18|0.02495272
19:35:19|0.02495272
19:35:19|0.02495272
19:35:20|0.02495329
19:35:22|0.02502547
19:35:22|0.02502547
19:35:23|0.02502547
19:35:24|0.02495337
19:35:25|0.02495337
19:35:26|0.02495338
19:35:27|0.02495338
19:35:28|0.02495338
19:35:29|0.02495338
19:35:30|0.02495338
19:35:31|0.02495338
19:35:33|0.02495338
19:35:34|0.02495338
19:35:35|0.02495338
19:35:36|0.02495338
19:35:37|0.025
19:35:38|0.025
19:35:39|0.025
19:35:41|0.025
19:35:42|0.025
19:35:43|0.025
19:35:45|0.025
19:35:45|0.025
19:35:46|0.025
19:35:48|0.02494593
19:35:49|0.02494593
19:35:50|0.02494593
19:35:51|0.02494593
19:35:52|0.02494593
19:35:54|0.02494593
19:35:54|0.02494593
19:35:56|0.02494593
19:35:57|0.02494593
19:35:59|0.02494593
19:35:59|0.02494593
19:36:01|0.02494659
19:36:02|0.02494659
19:36:03|0.02494659
19:36:03|0.02494659
19:36:05|0.02494659
19:36:06|0.02494659
19:36:08|0.02494659
19:36:08|0.02494659
19:36:09|0.02494593
19:36:11|0.02494593
19:36:11|0.02494593
19:36:13|0.02494593
19:36:13|0.02494593
19:36:14|0.02494593
19:36:16|0.02498249
19:36:17|0.02498249
19:36:17|0.02498249
19:36:18|0.02498249
19:36:19|0.02498249
19:36:21|0.02498249
19:36:22|0.02498249
19:36:23|0.02498249
19:36:24|0.02498249
19:36:25|0.02498249
19:36:26|0.02498249
19:36:27|0.02498249
19:36:28|0.02498249
19:36:29|0.02498249
19:36:30|0.02498249
19:36:32|0.02494593
19:36:32|0.02494593
19:36:33|0.02494593
19:36:34|0.02494593
19:36:36|0.02494593
19:36:36|0.02494593
19:36:38|0.02494593
19:36:38|0.02494593
19:36:40|0.02494593
19:36:42|0.02494593
19:36:42|0.02494593
19:36:43|0.02494593
19:36:45|0.02494593
19:36:46|0.02494593
19:36:47|0.02494593
19:36:48|0.02494593
19:36:49|0.02494593
19:36:50|0.02494593
19:36:52|0.02494593
19:36:52|0.02494593
19:36:53|0.02494593
19:36:54|0.02494593
19:36:55|0.02501729
19:36:56|0.02501729
19:36:57|0.02501729
19:36:58|0.02501729
19:36:59|0.02494592
19:37:00|0.02494592
19:37:01|0.02494592
19:37:03|0.02494592
19:37:04|0.02494592
19:37:05|0.02494592
19:37:07|0.02494592
19:37:07|0.02494592
19:37:09|0.02494592
19:37:10|0.02494592
19:37:11|0.02494592
19:37:12|0.02494592
19:37:13|0.02494592
19:37:14|0.02494592
19:37:15|0.02494592
19:37:16|0.02494592
19:37:17|0.02494592
19:37:18|0.02494592
19:37:19|0.02494592
19:37:20|0.02494592
19:37:21|0.02494592
19:37:22|0.02494592
19:37:23|0.02494592
19:37:25|0.02494592
19:37:25|0.02494592
19:37:26|0.02494592
19:37:27|0.02494591
19:37:28|0.02494591
19:37:30|0.02492785
19:37:30|0.02492785
19:37:31|0.02492785
19:37:33|0.02492785
19:37:33|0.02492785
19:37:34|0.02492785
19:37:36|0.02492785
19:37:36|0.02492785
19:37:37|0.02492785
19:37:38|0.02492785
19:37:40|0.02492796
19:37:41|0.02492796
19:37:41|0.02492796
19:37:43|0.02492796
19:37:44|0.02492796
19:37:44|0.02492796
19:37:46|0.02492796
19:37:47|0.02492796
19:37:48|0.02492796
19:37:49|0.02492796
19:37:50|0.02492796
19:37:51|0.02492796
19:37:52|0.02492796
19:37:53|0.02492796
19:37:54|0.02492796
19:37:55|0.02492796
19:37:56|0.02492796
19:37:57|0.02492796
19:37:59|0.02492796
19:37:59|0.02492796
19:38:00|0.02493099
19:38:01|0.02493099
19:38:02|0.02493099
19:38:03|0.02493099
19:38:05|0.02493099
19:38:06|0.02493099
19:38:06|0.02493099
19:38:07|0.02493099
19:38:09|0.02493124
19:38:09|0.02493124
19:38:11|0.02493124
19:38:11|0.02493124
19:38:13|0.02493124
19:38:13|0.02493124
19:38:15|0.02493124
19:38:15|0.02493124
19:38:17|0.02493124
19:38:18|0.02493124
19:38:18|0.02493124
19:38:19|0.02493124
19:38:21|0.02493124
19:38:22|0.02493124
19:38:22|0.02493124
19:38:24|0.02493124
19:38:24|0.02493124
19:38:25|0.02493124
19:38:26|0.02493152
19:38:27|0.02493152
19:38:29|0.02493152
19:38:29|0.02493152
19:38:30|0.02493152
19:38:32|0.02493152
19:38:33|0.02493152
19:38:34|0.02493152
19:38:35|0.02493152
19:38:36|0.02493152
19:38:37|0.02493152
19:38:38|0.02493152
19:38:39|0.02493152
19:38:40|0.02493152
19:38:41|0.02493152
19:38:43|0.02493152
19:38:44|0.02493152
19:38:44|0.02493152
19:38:46|0.02493152
19:38:47|0.02493152
19:38:48|0.02493152
19:38:49|0.02493152
19:38:50|0.02493152
19:38:51|0.02493152
19:38:52|0.02493152
19:38:53|0.02493152
19:38:54|0.02493152
19:38:55|0.02493152
19:38:56|0.02493152
19:38:57|0.02493152
19:38:58|0.02493152
19:38:59|0.02493152
19:39:00|0.02493152
19:39:02|0.02493152
19:39:02|0.02493152
19:39:04|0.02493152
19:39:05|0.02493152
19:39:06|0.02493152
19:39:07|0.02495338
19:39:08|0.02495338
19:39:09|0.02495338
19:39:11|0.02495338
19:39:11|0.02495338
19:39:12|0.02495338
19:39:13|0.02495338
19:39:15|0.02495338
19:39:15|0.02495338
19:39:16|0.02495338
19:39:17|0.02495338
19:39:18|0.02495338
19:39:19|0.02495338
19:39:21|0.02495338
19:39:22|0.02495338
19:39:23|0.02495338
19:39:24|0.02495338
19:39:25|0.02495338
19:39:26|0.02495338
19:39:27|0.02495338
19:39:29|0.02495338
19:39:29|0.02495338
19:39:31|0.02495338
19:39:31|0.02495338
19:39:32|0.02495338
19:39:34|0.02495338
19:39:35|0.02495338
19:39:36|0.02495338
19:39:38|0.02495338
19:39:38|0.02495338
19:39:40|0.02495338
19:39:41|0.02495338
19:39:42|0.02495338
19:39:43|0.02495338
19:39:44|0.02495338
19:39:45|0.02495338
19:39:47|0.02495338
19:39:47|0.02495338
19:39:48|0.02495338
19:39:49|0.02495338
19:39:50|0.02495338
19:39:51|0.02495338
19:39:53|0.02495338
19:39:53|0.0249328
19:39:55|0.0249328
19:39:55|0.0249328
19:39:56|0.0249328
19:39:58|0.0249328
19:39:59|0.0249328
19:40:00|0.02501299
19:40:01|0.02501299
19:40:02|0.02501299
19:40:03|0.02501299
19:40:04|0.02501299
19:40:05|0.02501299
19:40:06|0.02501299
19:40:08|0.02501299
19:40:08|0.02501299
19:40:10|0.02501299
19:40:11|0.02501299
19:40:12|0.02501299
19:40:13|0.02501299
19:40:14|0.02501299
19:40:15|0.02501299
19:40:16|0.02501299
19:40:17|0.02501299
19:40:18|0.02501299
19:40:19|0.02501299
19:40:20|0.02501299
19:40:21|0.02501299
19:40:23|0.02501299
19:40:23|0.02501299
19:40:24|0.02501299
19:40:25|0.02501299
19:40:26|0.02501299
19:40:27|0.02501299
19:40:28|0.02493274
19:40:29|0.02493274
19:40:30|0.02493274
19:40:32|0.02493274
19:40:32|0.02493274
19:40:33|0.02493274
19:40:34|0.02493274
19:40:35|0.02493274
19:40:36|0.02493274
19:40:37|0.02493274
19:40:38|0.02493274
19:40:40|0.02493274
19:40:42|0.02493274
19:40:42|0.02493274
19:40:44|0.02493274
19:40:45|0.02493274
19:40:46|0.02493274
19:40:46|0.02493274
19:40:48|0.02493274
19:40:48|0.02493274
19:40:50|0.02493274
19:40:52|0.02493274
19:40:52|0.02493274
19:40:53|0.02493274
19:40:54|0.02493274
19:40:55|0.02493274
19:40:57|0.02493274
19:40:58|0.02498088
19:40:59|0.02498088
19:41:01|0.02498088
19:41:01|0.02498088
19:41:02|0.02498088
19:41:03|0.02498088
19:41:04|0.0249807
19:41:05|0.0249807
19:41:06|0.0249807
19:41:07|0.0249807
19:41:08|0.0249807
19:41:09|0.0249807
19:41:10|0.0249807
19:41:11|0.0249807
19:41:12|0.0249807
19:41:13|0.0249807
19:41:14|0.0249807
19:41:15|0.0249807
19:41:16|0.0249807
19:41:17|0.02498088
19:41:18|0.02498088
19:41:19|0.02498088
19:41:20|0.02498088
19:41:21|0.02498088
19:41:22|0.02498088
19:41:23|0.02498088
19:41:24|0.02498088
19:41:26|0.02498088
19:41:27|0.02498088
19:41:27|0.02498088
19:41:29|0.02498088
19:41:30|0.02498088
19:41:32|0.02498088
19:41:32|0.02498088
19:41:33|0.02498088
19:41:34|0.02498088
19:41:35|0.02498088
19:41:37|0.02491706
19:41:38|0.02491706
19:41:39|0.02491706
19:41:39|0.02491706
19:41:41|0.02491706
19:41:41|0.02491706
19:41:42|0.02491706
19:41:44|0.02491706
19:41:45|0.02498339
19:41:47|0.02498339
19:41:47|0.02498339
19:41:48|0.02498339
19:41:49|0.02498339
19:41:50|0.02498339
19:41:51|0.02492734
19:41:52|0.02492734
19:41:53|0.02492734
19:41:54|0.02492734
19:41:55|0.02492734
19:41:56|0.02492734
19:41:57|0.02492734
19:41:58|0.02492734
19:41:59|0.02492734
19:42:00|0.02492734
19:42:02|0.02492734
19:42:04|0.02492734
19:42:04|0.02492734
19:42:05|0.02492734
19:42:06|0.02492734
19:42:07|0.02492721
19:42:08|0.02492721
19:42:09|0.02492721
19:42:10|0.02492721
19:42:11|0.02492721
19:42:12|0.02492721
19:42:13|0.02492721
19:42:14|0.02492721
19:42:16|0.02492721
19:42:17|0.02492721
19:42:17|0.02492721
19:42:19|0.02492721
19:42:20|0.02492721
19:42:20|0.02494749
19:42:23|0.02494749
19:42:23|0.02494749
19:42:25|0.02494749
19:42:25|0.02494749
19:42:27|0.02494749
19:42:28|0.02494749
19:42:30|0.02494749
19:42:30|0.02494749
19:42:32|0.02494749
19:42:33|0.02494749
19:42:33|0.02494749
19:42:34|0.02494749
19:42:36|0.02494749
19:42:38|0.02494749
19:42:38|0.02494749
19:42:39|0.02494749
19:42:40|0.02494749
19:42:41|0.02494749
19:42:43|0.02494749
19:42:43|0.02494749
19:42:44|0.02494749
19:42:45|0.02494749
19:42:48|0.02494749
19:42:48|0.02494749
19:42:49|0.02494749
19:42:50|0.02494749
19:42:51|0.02494749
19:42:53|0.02491001
19:42:54|0.02491001
19:42:55|0.02491001
19:42:56|0.0249
19:42:57|0.0249
19:42:58|0.0249
19:42:59|0.0249
19:43:00|0.0249
19:43:02|0.0249
19:43:03|0.0249
19:43:04|0.0249
19:43:06|0.0249
19:43:06|0.0249
19:43:07|0.0249
19:43:09|0.0249
19:43:10|0.0249
19:43:11|0.0249
19:43:13|0.0249
19:43:14|0.0249
19:43:14|0.0249
19:43:15|0.0249
19:43:17|0.0249
19:43:17|0.0249
19:43:19|0.0249
19:43:19|0.0249
19:43:21|0.0249
19:43:22|0.0249
19:43:23|0.0249
19:43:23|0.0249
19:43:25|0.0249
19:43:26|0.0249
19:43:26|0.0249
19:43:27|0.0249
19:43:28|0.0249
19:43:31|0.0249
19:43:31|0.0249
19:43:32|0.0249
19:43:33|0.0249
19:43:34|0.0249
19:43:35|0.0249
19:43:36|0.0249
19:43:37|0.0249
19:43:38|0.0249
19:43:39|0.0249
19:43:40|0.0249
19:43:41|0.0249
19:43:42|0.0249
19:43:43|0.0249
19:43:44|0.0249
19:43:45|0.0249
19:43:46|0.0249
19:43:48|0.0249
19:43:50|0.0249
19:43:50|0.0249
19:43:51|0.0249
19:43:53|0.0249
19:43:54|0.0249
19:43:56|0.0249
19:43:56|0.0249
19:43:58|0.0249
19:43:59|0.0249
19:44:00|0.0249
19:44:01|0.0249
19:44:02|0.0249
19:44:03|0.0249
19:44:04|0.0249
19:44:05|0.0249
19:44:06|0.0249
19:44:08|0.0249
19:44:08|0.0249
19:44:10|0.0249
19:44:11|0.0249
19:44:11|0.0249
19:44:13|0.0249
19:44:14|0.0249
19:44:14|0.0249
19:44:15|0.0249
19:44:16|0.0249
19:44:18|0.0249
19:44:19|0.0249
19:44:20|0.0249
19:44:21|0.0249
19:44:21|0.0249
19:44:23|0.0249
19:44:23|0.0249
19:44:25|0.0249
19:44:26|0.0249
19:44:26|0.02490054
19:44:27|0.02490054
19:44:28|0.02490054
19:44:30|0.02490054
19:44:31|0.02490054
19:44:31|0.02490054
19:44:33|0.02490054
19:44:34|0.02490054
19:44:34|0.02490054
19:44:36|0.02490054
19:44:37|0.02490054
19:44:38|0.02490054
19:44:38|0.02490054
19:44:40|0.02490054
19:44:40|0.02490054
19:44:42|0.02490054
19:44:43|0.02490054
19:44:43|0.02490054
19:44:44|0.02490054
19:44:45|0.02490054
19:44:47|0.02490054
19:44:48|0.02490054
19:44:50|0.02490054
19:44:51|0.02490054
19:44:52|0.02490054
19:44:53|0.02490054
19:44:54|0.02490054
19:44:55|0.02490054
19:44:57|0.02490054
19:44:58|0.02490054
19:44:58|0.02490054
19:45:00|0.02497391
19:45:01|0.02497391
19:45:02|0.02497391
19:45:03|0.02497391
19:45:05|0.02497391
19:45:05|0.02497391
19:45:07|0.02497391
19:45:07|0.02497391
19:45:08|0.02497391
19:45:09|0.02497391
19:45:10|0.02497391
19:45:11|0.02497391
19:45:13|0.02497391
19:45:14|0.02497391
19:45:15|0.02497391
19:45:16|0.02497391
19:45:17|0.02497391
19:45:18|0.02497391
19:45:19|0.02497391
19:45:20|0.02497391
19:45:21|0.02497391
19:45:22|0.02497391
19:45:23|0.02497391
19:45:24|0.02497391
19:45:25|0.02497391
19:45:26|0.02497391
19:45:27|0.02497391
19:45:28|0.02497391
19:45:29|0.02497391
19:45:30|0.02497391
19:45:31|0.02497391
19:45:32|0.02497391
19:45:34|0.02497391
19:45:34|0.02497391
19:45:35|0.02497391
19:45:36|0.02497391
19:45:38|0.02497391
19:45:39|0.02497391
19:45:40|0.02497391
19:45:40|0.02497391
19:45:41|0.02497391
19:45:42|0.02497391
19:45:43|0.02497391
19:45:44|0.02497391
19:45:46|0.02490002
19:45:47|0.02490002
19:45:47|0.02490002
19:45:49|0.02490002
19:45:50|0.02490002
19:45:51|0.02490002
19:45:52|0.02490002
19:45:53|0.0249
19:45:54|0.0249
19:45:55|0.0249
19:45:56|0.0249
19:45:57|0.0249
19:45:58|0.0249
19:45:59|0.0249
19:46:00|0.0249
19:46:01|0.0249
19:46:03|0.0249
19:46:04|0.0249
19:46:05|0.0249
19:46:06|0.0249
19:46:08|0.0249
19:46:08|0.0249
19:46:10|0.0249
19:46:11|0.0249
19:46:12|0.0249
19:46:13|0.0249
19:46:14|0.0249
19:46:15|0.0249
19:46:16|0.0249
19:46:17|0.0249
19:46:18|0.0249
19:46:19|0.0249
19:46:20|0.02490003
19:46:21|0.02490003
19:46:22|0.02490003
19:46:23|0.02490003
19:46:24|0.02490003
19:46:25|0.02490003
19:46:26|0.02490003
19:46:27|0.02490003
19:46:28|0.02490003
19:46:29|0.02490003
19:46:30|0.02490003
19:46:31|0.02490003
19:46:32|0.02490003
19:46:33|0.0249
19:46:34|0.0249
19:46:35|0.0249
19:46:36|0.0249
19:46:37|0.0249
19:46:38|0.02499154
19:46:39|0.02496202
19:46:40|0.02493316
19:46:41|0.02493316
19:46:42|0.02493316
19:46:43|0.02493316
19:46:44|0.02493316
19:46:45|0.02493316
19:46:46|0.02493316
19:46:47|0.02493316
19:46:48|0.02498238
19:46:49|0.02498238
19:46:50|0.02498238
19:46:51|0.02498238
19:46:52|0.02498238
19:46:53|0.02498238
19:46:54|0.02498238
19:46:55|0.02498238
19:46:57|0.02498238
19:46:57|0.02498238
19:46:58|0.02498238
19:47:00|0.02498238
19:47:01|0.02496681
19:47:02|0.02496681
19:47:03|0.02496681
19:47:04|0.02496681
19:47:06|0.02496681
19:47:06|0.02496681
19:47:08|0.02496681
19:47:09|0.02496681
19:47:11|0.02496681
19:47:11|0.02496681
19:47:12|0.02496681
19:47:13|0.02496681
19:47:15|0.02496681
19:47:16|0.02496681
19:47:17|0.02496681
19:47:18|0.02496681
19:47:19|0.02499999
19:47:20|0.02499999
19:47:21|0.02499999
19:47:22|0.02499999
19:47:23|0.02499999
19:47:24|0.02499999
19:47:25|0.02499999
19:47:26|0.02499999
19:47:27|0.02499999
19:47:28|0.02499999
19:47:29|0.02499999
19:47:30|0.02499999
19:47:31|0.02499999
19:47:32|0.02499999
19:47:33|0.02499999
19:47:34|0.02499999
19:47:36|0.02499999
19:47:36|0.02495397
19:47:37|0.02495397
19:47:38|0.02495397
19:47:39|0.02495397
19:47:40|0.02495397
19:47:41|0.02495397
19:47:42|0.02495397
19:47:43|0.02495397
19:47:44|0.02495397
19:47:45|0.02495397
19:47:46|0.02495397
19:47:47|0.02495397
19:47:48|0.025
19:47:49|0.025
19:47:51|0.025
19:47:52|0.025
19:47:54|0.025
19:47:54|0.025
19:47:55|0.025
19:47:56|0.025
19:47:58|0.025
19:47:59|0.02495463
19:48:01|0.02495463
19:48:01|0.02495463
19:48:02|0.02495463
19:48:04|0.02495463
19:48:04|0.02495463
19:48:05|0.02495463
19:48:06|0.02495463
19:48:07|0.02495463
19:48:08|0.02495463
19:48:09|0.02495463
19:48:10|0.02495463
19:48:11|0.02495463
19:48:12|0.02495498
19:48:14|0.02495498
19:48:16|0.02495498
19:48:16|0.02495498
19:48:17|0.02495498
19:48:18|0.02495498
19:48:19|0.02495498
19:48:20|0.02495498
19:48:21|0.02495498
19:48:22|0.02495498
19:48:24|0.02495498
19:48:25|0.02495498
19:48:25|0.02495498
19:48:26|0.02495498
19:48:27|0.02495498
19:48:29|0.02495498
19:48:30|0.02495498
19:48:31|0.02495498
19:48:31|0.02495498
19:48:32|0.02495498
19:48:34|0.02495498
19:48:35|0.02499987
19:48:36|0.02499987
19:48:37|0.02499987
19:48:37|0.02499987
19:48:38|0.02499987
19:48:40|0.02499987
19:48:40|0.02499987
19:48:42|0.02499987
19:48:43|0.02499987
19:48:44|0.02499987
19:48:44|0.02499987
19:48:46|0.02499987
19:48:46|0.02499987
19:48:48|0.02499987
19:48:49|0.02499987
19:48:50|0.02499987
19:48:51|0.02499987
19:48:53|0.02495579
19:48:53|0.02495579
19:48:54|0.02495579
19:48:55|0.02495579
19:48:56|0.02495579
19:48:57|0.02495579
19:48:58|0.02495579
19:48:59|0.02495579
19:49:00|0.02495579
19:49:01|0.02495579
19:49:02|0.02495607
19:49:03|0.02495607
19:49:05|0.02495607
19:49:06|0.02495607
19:49:08|0.02495607
19:49:09|0.02495607
19:49:09|0.02495607
19:49:11|0.02495607
19:49:11|0.02495607
19:49:13|0.02495607
19:49:14|0.02495607
19:49:14|0.02495607
19:49:16|0.02495607
19:49:17|0.02495607
19:49:17|0.02495607
19:49:19|0.02495607
19:49:19|0.02495607
19:49:20|0.02495607
19:49:22|0.02495607
19:49:22|0.02495589
19:49:24|0.02495589
19:49:24|0.02495589
19:49:26|0.02495589
19:49:26|0.02495589
19:49:28|0.02495589
19:49:29|0.02495589
19:49:30|0.02495589
19:49:32|0.02495589
19:49:33|0.02495589
19:49:35|0.02495589
19:49:35|0.02495589
19:49:36|0.02495589
19:49:37|0.02495589
19:49:38|0.02495589
19:49:39|0.02495589
19:49:40|0.02493642
19:49:41|0.02493642
19:49:42|0.02493642
19:49:43|0.02493642
19:49:44|0.02493642
19:49:45|0.02493642
19:49:46|0.02493642
19:49:47|0.02493642
19:49:48|0.02493642
19:49:49|0.02493642
19:49:50|0.02493642
19:49:51|0.02493642
19:49:53|0.02493642
19:49:54|0.02493642
19:49:55|0.02493642
19:49:56|0.02493642
19:49:56|0.02493642
19:49:59|0.02493642
19:50:00|0.02493642
19:50:02|0.02493642
19:50:03|0.02493642
19:50:04|0.02493642
19:50:04|0.02493642
19:50:06|0.02493642
19:50:07|0.02493642
19:50:08|0.02493642
19:50:09|0.02493642
19:50:10|0.02493642
19:50:11|0.02493642
19:50:12|0.02493642
19:50:13|0.02493642
19:50:14|0.02493642
19:50:15|0.02493642
19:50:16|0.02493642
19:50:17|0.02493642
19:50:18|0.02493642
19:50:20|0.02493642
19:50:21|0.02493642
19:50:22|0.02493642
19:50:23|0.02493642
19:50:24|0.02493642
19:50:25|0.02493642
19:50:25|0.02493642
19:50:26|0.02493642
19:50:28|0.02493642
19:50:29|0.02493642
19:50:29|0.02493642
19:50:30|0.02493642
19:50:32|0.02493642
19:50:33|0.02493642
19:50:34|0.02493642
19:50:34|0.02493642
19:50:36|0.02493642
19:50:37|0.02493642
19:50:38|0.02493642
19:50:39|0.02493642
19:50:40|0.02493642
19:50:41|0.02493642
19:50:42|0.02493642
19:50:43|0.02493642
19:50:43|0.02493642
19:50:45|0.02493642
19:50:45|0.02493642
19:50:47|0.02493642
19:50:47|0.02493642
19:50:49|0.02493642
19:50:50|0.02493642
19:50:51|0.02493642
19:50:52|0.02493642
19:50:53|0.02493642
19:50:54|0.02493642
19:50:56|0.02493642
19:50:56|0.02495983
19:50:57|0.02495983
19:50:59|0.02495983
19:51:00|0.02495983
19:51:01|0.02495983
19:51:02|0.02495983
19:51:03|0.02495983
19:51:04|0.02495983
19:51:05|0.02495983
19:51:06|0.02495983
19:51:07|0.02495983
19:51:08|0.02495983
19:51:09|0.02495983
19:51:10|0.02495983
19:51:11|0.02495983
19:51:12|0.02495983
19:51:13|0.02495632
19:51:14|0.02495632
19:51:15|0.02495632
19:51:16|0.02495632
19:51:17|0.02495632
19:51:18|0.02495632
19:51:19|0.02495632
19:51:20|0.02495632
19:51:21|0.02495632
19:51:22|0.02495632
19:51:23|0.02495632
19:51:24|0.02495632
19:51:25|0.02495632
19:51:26|0.02495632
19:51:28|0.02495632
19:51:29|0.02495632
19:51:30|0.02495632
19:51:30|0.02495632
19:51:33|0.02495632
19:51:33|0.02495632
19:51:34|0.02495632
19:51:35|0.02495632
19:51:36|0.02495632
19:51:37|0.02495632
19:51:38|0.02495632
19:51:39|0.02495632
19:51:40|0.02495632
19:51:41|0.02495632
19:51:42|0.02495632
19:51:43|0.02495632
19:51:44|0.02495632
19:51:46|0.02495632
19:51:47|0.02495632
19:51:48|0.02495632
19:51:48|0.02495632
19:51:50|0.02495632
19:51:51|0.02495632
19:51:52|0.02495632
19:51:53|0.02495632
19:51:54|0.02495632
19:51:55|0.02495632
19:51:57|0.02495632
19:51:57|0.02495632
19:51:59|0.02495632
19:52:00|0.02495632
19:52:01|0.02495632
19:52:02|0.02495632
19:52:03|0.02495632
19:52:05|0.02495632
19:52:05|0.02493642
19:52:06|0.02493642
19:52:08|0.02493642
19:52:08|0.02493642
19:52:09|0.02493642
19:52:10|0.02493642
19:52:11|0.02493642
19:52:12|0.02493642
19:52:13|0.02491008
19:52:14|0.02491008
19:52:16|0.02491008
19:52:17|0.02491008
19:52:18|0.02491008
19:52:19|0.02491008
19:52:20|0.02491008
19:52:21|0.02491008
19:52:22|0.02491008
19:52:23|0.02491008
19:52:24|0.0249
19:52:25|0.0249
19:52:27|0.0249
19:52:28|0.0249
19:52:28|0.0249
19:52:30|0.0249
19:52:31|0.0249
19:52:32|0.0249
19:52:33|0.0249
19:52:34|0.0249
19:52:35|0.0249
19:52:36|0.0249
19:52:37|0.0249
19:52:38|0.0249
19:52:39|0.0249
19:52:40|0.0249
19:52:41|0.0249
19:52:42|0.0249
19:52:43|0.0249
19:52:44|0.0249
19:52:45|0.0249
19:52:46|0.0249
19:52:47|0.0249
19:52:48|0.0249
19:52:49|0.0249
19:52:50|0.0249
19:52:51|0.0249
19:52:52|0.0249
19:52:53|0.0249
19:52:54|0.0249
19:52:55|0.0249
19:52:56|0.0249
19:52:58|0.0249
19:52:58|0.0249
19:52:59|0.0249
19:53:01|0.0249
19:53:03|0.0249
19:53:04|0.0249
19:53:05|0.0249
19:53:06|0.0249
19:53:08|0.0249
19:53:09|0.0249
19:53:11|0.0249
19:53:11|0.02494451
19:53:13|0.02494451
19:53:14|0.02494451
19:53:14|0.02494451
19:53:16|0.02494451
19:53:18|0.02494451
19:53:18|0.02494451
19:53:20|0.02494451
19:53:20|0.02494451
19:53:22|0.02494451
19:53:22|0.02494451
19:53:23|0.02494451
19:53:25|0.02494451
19:53:26|0.02494451
19:53:26|0.02494451
19:53:27|0.02494451
19:53:28|0.02494451
19:53:30|0.02494451
19:53:30|0.02492267
19:53:32|0.02492267
19:53:33|0.02492267
19:53:34|0.02492267
19:53:35|0.02492267
19:53:36|0.02492267
19:53:37|0.02492267
19:53:38|0.02492267
19:53:39|0.0249666
19:53:40|0.02490815
19:53:41|0.02490815
19:53:42|0.02490815
19:53:43|0.02490815
19:53:44|0.02490815
19:53:46|0.02490815
19:53:46|0.02490815
19:53:48|0.02490815
19:53:48|0.02490815
19:53:49|0.02490815
19:53:50|0.02490815
19:53:52|0.02490815
19:53:53|0.02490815
19:53:53|0.02490815
19:53:54|0.02490815
19:53:55|0.02490815
19:53:56|0.02490815
19:53:58|0.02490815
19:53:59|0.02490815
19:54:00|0.02490815
19:54:02|0.02490815
19:54:03|0.02490815
19:54:04|0.02490815
19:54:04|0.02490815
19:54:05|0.02490815
19:54:07|0.02490815
19:54:07|0.02490815
19:54:09|0.02490815
19:54:10|0.02490815
19:54:11|0.02490815
19:54:12|0.02490815
19:54:13|0.02490815
19:54:14|0.02490815
19:54:15|0.02490815
19:54:16|0.02490815
19:54:17|0.02490815
19:54:18|0.02490815
19:54:19|0.02490815
19:54:20|0.02490815
19:54:21|0.02490815
19:54:23|0.02490815
19:54:23|0.02490815
19:54:24|0.02490815
19:54:25|0.02490815
19:54:26|0.02490815
19:54:28|0.02490815
19:54:28|0.02490815
19:54:29|0.02490815
19:54:30|0.02490815
19:54:32|0.02490815
19:54:33|0.02490815
19:54:34|0.02490815
19:54:35|0.02490815
19:54:36|0.02490815
19:54:37|0.02490815
19:54:38|0.02490815
19:54:40|0.02490815
19:54:40|0.0249001
19:54:41|0.0249001
19:54:42|0.0249001
19:54:44|0.0249001
19:54:45|0.0249001
19:54:46|0.0249001
19:54:47|0.0249001
19:54:48|0.0249001
19:54:49|0.0249001
19:54:50|0.0249001
19:54:51|0.0249001
19:54:52|0.0249001
19:54:53|0.0249001
19:54:55|0.0249001
19:54:55|0.0249001
19:54:56|0.0249001
19:54:58|0.0249001
19:55:00|0.0249001
19:55:01|0.0249
19:55:01|0.0249
19:55:02|0.0249
19:55:03|0.0249
19:55:05|0.0249
19:55:06|0.0249
19:55:08|0.0249
19:55:09|0.0249
19:55:09|0.0249
19:55:11|0.0249
19:55:11|0.0249
19:55:12|0.0249
19:55:13|0.0249
19:55:15|0.0249
19:55:15|0.0249
19:55:16|0.0249
19:55:18|0.0249
19:55:18|0.0249
19:55:20|0.0249
19:55:21|0.0249
19:55:23|0.0249
19:55:24|0.0249
19:55:25|0.0249
19:55:26|0.0249
19:55:27|0.0249
19:55:28|0.0249
19:55:29|0.0249
19:55:30|0.0249
19:55:31|0.0249
19:55:33|0.0249
19:55:34|0.0249
19:55:34|0.0249
19:55:35|0.0249
19:55:36|0.0249
19:55:38|0.0249
19:55:38|0.0249
19:55:39|0.02487537
19:55:41|0.02487537
19:55:43|0.02487537
19:55:43|0.02487537
19:55:45|0.02487537
19:55:45|0.02487537
19:55:47|0.02487537
19:55:47|0.02487537
19:55:48|0.02487537
19:55:49|0.02487537
19:55:50|0.02487537
19:55:52|0.02487537
19:55:52|0.02487537
19:55:54|0.02487537
19:55:54|0.02487537
19:55:56|0.02487537
19:55:56|0.02487537
19:55:57|0.02487537
19:55:58|0.02487537
19:56:00|0.02487537
19:56:01|0.02487537
19:56:02|0.02487537
19:56:03|0.02487537
19:56:04|0.02487537
19:56:06|0.02487537
19:56:06|0.02487537
19:56:07|0.02487537
19:56:08|0.02487537
19:56:09|0.02487537
19:56:11|0.02487537
19:56:12|0.02487537
19:56:13|0.02487537
19:56:13|0.02487537
19:56:14|0.02487537
19:56:16|0.02487537
19:56:17|0.02486564
19:56:18|0.02486564
19:56:19|0.02490054
19:56:20|0.02490054
19:56:21|0.02490054
19:56:22|0.02490054
19:56:23|0.02490054
19:56:24|0.02490054
19:56:25|0.02490054
19:56:26|0.02490054
19:56:27|0.02490054
19:56:28|0.02490054
19:56:29|0.02490054
19:56:30|0.02490054
19:56:32|0.02490054
19:56:32|0.02490054
19:56:33|0.02490054
19:56:34|0.02490054
19:56:36|0.02490054
19:56:37|0.02490054
19:56:38|0.02490054
19:56:39|0.02490054
19:56:40|0.02490054
19:56:42|0.02490054
19:56:42|0.02490054
19:56:43|0.02490054
19:56:44|0.02490054
19:56:45|0.02490054
19:56:46|0.02490054
19:56:47|0.02490054
19:56:48|0.02490054
19:56:49|0.02490054
19:56:50|0.02490054
19:56:51|0.02490054
19:56:52|0.02490054
19:56:53|0.02490054
19:56:54|0.02490054
19:56:55|0.02490054
19:56:56|0.02490054
19:56:57|0.02490054
19:56:58|0.02490054
19:57:00|0.02490054
19:57:02|0.02490054
19:57:03|0.02490054
19:57:04|0.02490054
19:57:06|0.02490054
19:57:07|0.02490054
19:57:08|0.0249039
19:57:09|0.0249039
19:57:10|0.02490387
19:57:11|0.02490387
19:57:12|0.02490387
19:57:13|0.02490387
19:57:14|0.02490387
19:57:15|0.02490387
19:57:16|0.02490387
19:57:17|0.02490387
19:57:18|0.02490387
19:57:19|0.02490387
19:57:20|0.02490387
19:57:21|0.02490387
19:57:22|0.02490387
19:57:23|0.02490387
19:57:24|0.02490387
19:57:26|0.02490387
19:57:26|0.02490387
19:57:27|0.02490387
19:57:29|0.02490387
19:57:29|0.02490387
19:57:30|0.02490387
19:57:31|0.02490387
19:57:32|0.02490387
19:57:33|0.02490415
19:57:34|0.02490415
19:57:35|0.02490415
19:57:36|0.02490415
19:57:38|0.02490415
19:57:38|0.02490415
19:57:40|0.02490415
19:57:40|0.02490415
19:57:41|0.02490415
19:57:42|0.02490415
19:57:43|0.02490415
19:57:45|0.02490415
19:57:45|0.02490415
19:57:46|0.02490415
19:57:47|0.02490415
19:57:48|0.02490415
19:57:50|0.02490415
19:57:51|0.02490415
19:57:52|0.02490415
19:57:53|0.02490415
19:57:54|0.02490387
19:57:55|0.02487543
19:57:56|0.02487543
19:57:57|0.02487543
19:57:58|0.02487543
19:57:59|0.02487543
19:58:00|0.02487543
19:58:02|0.02487543
19:58:02|0.02487543
19:58:03|0.02487543
19:58:04|0.02487543
19:58:05|0.02487543
19:58:06|0.02487543
19:58:07|0.02487543
19:58:08|0.02487543
19:58:09|0.02487543
19:58:10|0.02487543
19:58:11|0.025
19:58:12|0.025
19:58:13|0.025
19:58:14|0.025
19:58:16|0.025
19:58:17|0.02500002
19:58:18|0.0249805
19:58:20|0.0249805
19:58:20|0.0249805
19:58:22|0.02498094
19:58:23|0.02498094
19:58:24|0.02498094
19:58:25|0.02498094
19:58:26|0.02498094
19:58:28|0.02498094
19:58:29|0.02498151
19:58:29|0.02498151
19:58:31|0.02498151
19:58:31|0.02502326
19:58:32|0.02502326
19:58:33|0.02502326
19:58:34|0.02502366
19:58:36|0.02502366
19:58:37|0.02502366
19:58:38|0.02502366
19:58:39|0.02502366
19:58:40|0.02499391
19:58:41|0.02499391
19:58:42|0.02502366
19:58:43|0.02502366
19:58:44|0.02502366
19:58:45|0.02502366
19:58:46|0.02502366
19:58:47|0.02499901
19:58:48|0.02499901
19:58:49|0.02499901
19:58:50|0.02499901
19:58:51|0.02499901
19:58:53|0.02499901
19:58:53|0.02499901
19:58:54|0.02499901
19:58:55|0.02499901
19:58:56|0.02499901
19:58:57|0.02499901
19:58:59|0.02499901
19:59:00|0.02499901
19:59:01|0.02499901
19:59:02|0.02499901
19:59:04|0.02499901
19:59:05|0.02499901
19:59:07|0.02499901
19:59:08|0.02499901
19:59:10|0.02499901
19:59:10|0.02499955
19:59:11|0.02499955
19:59:12|0.02499955
19:59:14|0.02499955
19:59:14|0.02499964
19:59:16|0.02499964
19:59:17|0.02499964
19:59:17|0.025
19:59:19|0.02499972
19:59:21|0.02499972
19:59:21|0.02499972
19:59:22|0.02499972
19:59:23|0.02499972
19:59:24|0.02499972
19:59:25|0.02499972
19:59:26|0.0250296
19:59:27|0.0250296
19:59:28|0.0250296
19:59:29|0.0250296
19:59:30|0.0250296
19:59:31|0.0250296
19:59:32|0.0250296
19:59:33|0.0250296
19:59:34|0.0250296
19:59:35|0.0250296
19:59:36|0.0250296
19:59:37|0.0250296
19:59:38|0.0250296
19:59:39|0.0250296
19:59:40|0.0250296
19:59:41|0.02499567
19:59:42|0.02499567
19:59:43|0.02499567
19:59:44|0.02499567
19:59:45|0.02499567
19:59:46|0.02499567
19:59:47|0.02499567
19:59:49|0.02499567
19:59:50|0.02499567
19:59:51|0.02499567
19:59:52|0.0249955
19:59:53|0.02502708
19:59:54|0.02502708
19:59:55|0.02502708
19:59:55|0.02502708
19:59:56|0.02502708
19:59:59|0.02502708
20:00:00|0.02502708
20:00:01|0.02502708
20:00:02|0.02502708
20:00:02|0.02502708
20:00:05|0.02502708
20:00:05|0.02502708
20:00:06|0.02499215
20:00:07|0.02499215
20:00:08|0.02499215
20:00:09|0.02499215
20:00:11|0.02499215
20:00:12|0.02498968
20:00:13|0.02498968
20:00:14|0.02498968
20:00:14|0.0249772
20:00:16|0.0249772
20:00:17|0.0249772
20:00:18|0.0249772
20:00:19|0.0249772
20:00:20|0.0249772
20:00:20|0.02498968
20:00:22|0.02498968
20:00:23|0.02498968
20:00:23|0.02498968
20:00:25|0.02498968
20:00:26|0.02498968
20:00:27|0.02498968
20:00:28|0.02498968
20:00:29|0.02498968
20:00:30|0.02498968
20:00:30|0.02497719
20:00:32|0.02497719
20:00:34|0.02497719
20:00:34|0.02497719
20:00:35|0.02497719
20:00:36|0.02497719
20:00:37|0.02497719
20:00:38|0.02496882
20:00:39|0.02496882
20:00:40|0.02496882
20:00:41|0.02496882
20:00:43|0.02496882
20:00:44|0.02496882
20:00:45|0.02496882
20:00:45|0.02496882
20:00:47|0.02496882
20:00:47|0.02496882
20:00:48|0.02496882
20:00:49|0.02496882
20:00:51|0.02496882
20:00:52|0.02496882
20:00:53|0.02496882
20:00:54|0.02496882
20:00:55|0.02496882
20:00:56|0.02496882
20:00:57|0.02496882
20:00:57|0.02496882
20:00:59|0.02496882
20:00:59|0.02496882
20:01:01|0.02496882
20:01:02|0.02496882
20:01:02|0.02496882
20:01:04|0.02496882
20:01:05|0.02496882
20:01:05|0.02496882
20:01:06|0.02496882
20:01:09|0.02496882
20:01:10|0.02496882
20:01:11|0.02496882
20:01:13|0.02496882
20:01:13|0.02496882
20:01:14|0.02496882
20:01:15|0.02496882
20:01:16|0.02496882
20:01:17|0.02496882
20:01:18|0.02496882
20:01:20|0.02496882
20:01:21|0.02496882
20:01:22|0.02496882
20:01:23|0.02496882
20:01:24|0.02496882
20:01:25|0.02496882
20:01:25|0.02496882
20:01:28|0.02496882
20:01:28|0.02496882
20:01:29|0.02496882
20:01:30|0.02496882
20:01:32|0.02496882
20:01:33|0.02496883
20:01:35|0.02496883
20:01:35|0.02496883
20:01:36|0.02496883
20:01:37|0.02496883
20:01:38|0.02496883
20:01:39|0.02496883
20:01:40|0.02496883
20:01:41|0.02494143
20:01:42|0.02492975
20:01:43|0.02491726
20:01:45|0.02491726
20:01:45|0.02493129
20:01:47|0.02493129
20:01:49|0.02493129
20:01:49|0.02493129
20:01:50|0.02493129
20:01:51|0.02493129
20:01:52|0.02493129
20:01:53|0.02493129
20:01:54|0.02493129
20:01:55|0.02493129
20:01:56|0.02493129
20:01:57|0.02493129
20:01:58|0.02493129
20:01:59|0.02493129
20:02:00|0.02493129
20:02:01|0.02493129
20:02:02|0.02493129
20:02:03|0.02493129
20:02:04|0.02493129
20:02:06|0.02493129
20:02:08|0.02493129
20:02:08|0.02493129
20:02:09|0.02493129
20:02:10|0.02493129
20:02:11|0.02493129
20:02:12|0.02493129
20:02:13|0.02493129
20:02:14|0.0249
20:02:16|0.0249
20:02:16|0.0249
20:02:18|0.0249
20:02:19|0.0249
20:02:20|0.0249
20:02:21|0.0249
20:02:22|0.0249
20:02:23|0.0249
20:02:24|0.0249
20:02:25|0.0249
20:02:26|0.0249
20:02:27|0.0249
20:02:28|0.0249
20:02:29|0.0249
20:02:30|0.0249
20:02:31|0.0249
20:02:32|0.0249
20:02:33|0.0249
20:02:35|0.0249
20:02:36|0.0249
20:02:37|0.0249
20:02:37|0.0249
20:02:39|0.0249
20:02:39|0.0249
20:02:40|0.0249
20:02:42|0.0249
20:02:43|0.0249
20:02:43|0.0249
20:02:44|0.0249
20:02:45|0.0249
20:02:46|0.0249
20:02:48|0.0249
20:02:49|0.0249
20:02:50|0.0249
20:02:51|0.0249
20:02:52|0.0249
20:02:53|0.0249
20:02:54|0.0249
20:02:54|0.0249
20:02:56|0.0249
20:02:57|0.0249
20:02:58|0.0249
20:02:59|0.0249
20:03:00|0.0249
20:03:01|0.0249
20:03:02|0.0249
20:03:03|0.0249
20:03:04|0.0249
20:03:05|0.0249
20:03:07|0.0249
20:03:08|0.0249
20:03:09|0.02488433
20:03:10|0.02490001
20:03:11|0.02490001
20:03:12|0.02486561
20:03:13|0.02486561
20:03:15|0.02484546
20:03:15|0.02484546
20:03:17|0.02484546
20:03:18|0.02484546
20:03:19|0.02484546
20:03:20|0.02484546
20:03:21|0.02484546
20:03:22|0.02484546
20:03:23|0.02484546
20:03:25|0.02484546
20:03:25|0.02484546
20:03:26|0.02485
20:03:28|0.02484545
20:03:28|0.02484545
20:03:30|0.02484545
20:03:30|0.02484545
20:03:31|0.02484545
20:03:33|0.02484545
20:03:33|0.02484545
20:03:34|0.02484545
20:03:36|0.02484545
20:03:36|0.0248155
20:03:37|0.0248155
20:03:39|0.02478
20:03:40|0.02475
20:03:41|0.02475
20:03:42|0.02475
20:03:43|0.02475
20:03:44|0.02475
20:03:45|0.02475
20:03:46|0.0247997
20:03:47|0.02479969
20:03:48|0.02479966
20:03:49|0.02479966
20:03:51|0.02479966
20:03:52|0.02479966
20:03:53|0.02479966
20:03:54|0.0248
20:03:55|0.0248
20:03:56|0.0248
20:03:57|0.0248
20:03:58|0.0248
20:03:59|0.02481545
20:04:00|0.02481545
20:04:01|0.02481529
20:04:02|0.02481529
20:04:03|0.02481529
20:04:04|0.02481529
20:04:05|0.02481529
20:04:06|0.02481529
20:04:07|0.02481529
20:04:08|0.02481529
20:04:09|0.02481529
20:04:11|0.02481529
20:04:12|0.02481529
20:04:13|0.02477254
20:04:14|0.02477254
20:04:15|0.02481545
20:04:16|0.02481545
20:04:17|0.02481545
20:04:18|0.02481545
20:04:19|0.02477254
20:04:21|0.02477254
20:04:21|0.02478
20:04:22|0.02478
20:04:24|0.02478
20:04:25|0.02478
20:04:26|0.02478
20:04:27|0.02478
20:04:28|0.02475
20:04:28|0.02475
20:04:30|0.02475
20:04:30|0.02475
20:04:31|0.02475
20:04:33|0.02475
20:04:34|0.02475
20:04:35|0.02475
20:04:36|0.02475
20:04:38|0.02475001
20:04:38|0.02475001
20:04:39|0.02475001
20:04:40|0.02475001
20:04:42|0.02475001
20:04:43|0.02475001
20:04:44|0.02475001
20:04:45|0.02475001
20:04:46|0.02475001
20:04:47|0.02475001
20:04:49|0.02475001
20:04:49|0.02475001
20:04:50|0.02475001
20:04:51|0.02475001
20:04:53|0.02475001
20:04:54|0.02475001
20:04:55|0.02475001
20:04:56|0.02475001
20:04:57|0.02475001
20:04:58|0.02475001
20:04:59|0.02475001
20:05:00|0.02475001
20:05:01|0.02475001
20:05:02|0.02475001
20:05:03|0.02475001
20:05:04|0.02475001
20:05:05|0.02478888
20:05:06|0.02476275
20:05:07|0.02476275
20:05:09|0.02476275
20:05:09|0.02476275
20:05:11|0.02476275
20:05:13|0.02476275
20:05:13|0.02476275
20:05:15|0.02476275
20:05:16|0.02476275
20:05:17|0.02476275
20:05:18|0.02476275
20:05:19|0.02476275
20:05:20|0.02476275
20:05:21|0.02476275
20:05:22|0.02476275
20:05:23|0.02476275
20:05:24|0.02476275
20:05:25|0.02476275
20:05:26|0.02476275
20:05:27|0.02476275
20:05:28|0.02476275
20:05:30|0.02476275
20:05:31|0.02476275
20:05:32|0.02476275
20:05:33|0.02476275
20:05:33|0.02476275
20:05:34|0.02476275
20:05:35|0.02476275
20:05:36|0.02476275
20:05:37|0.02476275
20:05:39|0.02476275
20:05:39|0.02476275
20:05:41|0.02476275
20:05:41|0.02476275
20:05:42|0.02476275
20:05:43|0.02476275
20:05:44|0.02476275
20:05:46|0.02476275
20:05:47|0.02476275
20:05:47|0.02476275
20:05:49|0.02476275
20:05:49|0.02476275
20:05:50|0.02476275
20:05:51|0.02476275
20:05:52|0.02476275
20:05:53|0.02476275
20:05:54|0.02476275
20:05:56|0.02476275
20:05:57|0.02476275
20:05:57|0.02476275
20:05:59|0.02476275
20:05:59|0.02476275
20:06:00|0.02475
20:06:02|0.02475
20:06:02|0.02475
20:06:03|0.02475
20:06:05|0.02475
20:06:06|0.02475
20:06:07|0.02475
20:06:08|0.02475
20:06:09|0.02475
20:06:10|0.02476279
20:06:11|0.02476279
20:06:12|0.02476279
20:06:13|0.02476279
20:06:15|0.02476279
20:06:16|0.02476279
20:06:17|0.02476279
20:06:19|0.02476279
20:06:19|0.02476279
20:06:21|0.02476279
20:06:22|0.02476279
20:06:23|0.02476279
20:06:24|0.02476279
20:06:25|0.02476279
20:06:26|0.02476279
20:06:27|0.02476279
20:06:29|0.02476258
20:06:29|0.02476258
20:06:30|0.0247771
20:06:31|0.0247771
20:06:32|0.0247771
20:06:33|0.0247771
20:06:34|0.0247771
20:06:35|0.0247771
20:06:37|0.02478203
20:06:38|0.02478203
20:06:39|0.02478203
20:06:40|0.02478203
20:06:41|0.0247771
20:06:41|0.0247771
20:06:42|0.0247771
20:06:43|0.0247771
20:06:45|0.0247771
20:06:46|0.0247771
20:06:47|0.0247771
20:06:47|0.0247771
20:06:49|0.02478691
20:06:49|0.02478691
20:06:50|0.02478691
20:06:52|0.02478691
20:06:52|0.0247771
20:06:54|0.0247771
20:06:55|0.0247771
20:06:56|0.0247771
20:06:56|0.0247771
20:06:57|0.0247771
20:06:59|0.0247771
20:07:00|0.0247771
20:07:01|0.0247771
20:07:02|0.02476999
20:07:03|0.02476999
20:07:04|0.02476999
20:07:05|0.02476999
20:07:06|0.02476999
20:07:07|0.02476999
20:07:08|0.02476279
20:07:09|0.02476279
20:07:11|0.02476279
20:07:11|0.02476279
20:07:13|0.02476998
20:07:15|0.02476998
20:07:15|0.02476998
20:07:16|0.02476998
20:07:17|0.02476279
20:07:19|0.02477
20:07:20|0.02477
20:07:21|0.02477
20:07:22|0.02477
20:07:23|0.02477
20:07:24|0.02477
20:07:24|0.02476997
20:07:27|0.02476997
20:07:27|0.02476997
20:07:28|0.02476997
20:07:30|0.02476997
20:07:30|0.02476997
20:07:32|0.02476997
20:07:33|0.02476997
20:07:33|0.02476997
20:07:34|0.02476997
20:07:35|0.02476997
20:07:38|0.02477
20:07:38|0.02477
20:07:39|0.02477
20:07:41|0.02477
20:07:41|0.02477
20:07:42|0.02477
20:07:44|0.02477
20:07:44|0.02477
20:07:46|0.02477
20:07:46|0.02477
20:07:48|0.02477
20:07:48|0.02477
20:07:50|0.02477
20:07:51|0.02477
20:07:53|0.02476279
20:07:53|0.02475
20:07:54|0.02475
20:07:55|0.02475
20:07:56|0.02475
20:07:57|0.02475
20:07:58|0.02475
20:07:59|0.02475
20:08:01|0.02475
20:08:01|0.02475
20:08:03|0.02475
20:08:04|0.02475
20:08:05|0.02475
20:08:06|0.02475
20:08:07|0.02475
20:08:08|0.02475
20:08:09|0.02475
20:08:09|0.02475
20:08:12|0.02475
20:08:13|0.02475
20:08:14|0.02475
20:08:15|0.02475
20:08:15|0.02475
20:08:16|0.02474326
20:08:18|0.02474326
20:08:18|0.02474326
20:08:20|0.02474326
20:08:20|0.02474326
20:08:22|0.02474326
20:08:22|0.02473458
20:08:23|0.02473458
20:08:25|0.02473458
20:08:26|0.02475203
20:08:27|0.02475203
20:08:28|0.02475203
20:08:28|0.02475203
20:08:31|0.02475203
20:08:31|0.02475203
20:08:32|0.02475203
20:08:33|0.024752
20:08:34|0.024752
20:08:35|0.024752
20:08:36|0.024752
20:08:37|0.024752
20:08:38|0.02475332
20:08:40|0.02475332
20:08:41|0.02475332
20:08:42|0.02475332
20:08:43|0.02475332
20:08:44|0.02475332
20:08:44|0.02475332
20:08:46|0.02475332
20:08:47|0.02475332
20:08:48|0.02475332
20:08:50|0.02474934
20:08:50|0.02474934
20:08:51|0.02474934
20:08:52|0.02473811
20:08:53|0.02473811
20:08:54|0.02473811
20:08:55|0.02473811
20:08:56|0.02473811
20:08:57|0.02473811
20:08:58|0.02473811
20:08:59|0.02473811
20:09:00|0.02473811
20:09:01|0.02473811
20:09:02|0.02473812
20:09:03|0.02473812
20:09:04|0.02473812
20:09:05|0.02473812
20:09:06|0.02473812
20:09:07|0.02473812
20:09:08|0.02473812
20:09:09|0.02473812
20:09:10|0.02473812
20:09:12|0.02473812
20:09:14|0.02473812
20:09:14|0.02473812
20:09:16|0.02473812
20:09:17|0.02473812
20:09:17|0.02473812
20:09:20|0.02473812
20:09:21|0.02473812
20:09:22|0.02473812
20:09:23|0.02473812
20:09:25|0.02473812
20:09:25|0.02473812
20:09:27|0.02475202
20:09:27|0.02475202
20:09:28|0.02475202
20:09:30|0.02475202
20:09:31|0.02475202
20:09:32|0.02475202
20:09:32|0.02475202
20:09:35|0.02475202
20:09:35|0.02475202
20:09:36|0.02475202
20:09:37|0.02475202
20:09:38|0.02475202
20:09:39|0.02475202
20:09:40|0.02475202
20:09:41|0.02475202
20:09:42|0.02475202
20:09:43|0.02475202
20:09:44|0.02475202
20:09:45|0.02475202
20:09:46|0.02475202
20:09:48|0.02475202
20:09:49|0.02475202
20:09:50|0.02475202
20:09:50|0.02476
20:09:51|0.02476
20:09:52|0.02476
20:09:54|0.02476
20:09:55|0.02476
20:09:57|0.02476
20:09:57|0.02476
20:09:58|0.02476
20:09:59|0.02476
20:10:00|0.02478873
20:10:01|0.02478873
20:10:02|0.02478873
20:10:04|0.02478873
20:10:06|0.02478873
20:10:06|0.02478873
20:10:07|0.02478873
20:10:08|0.02478873
20:10:09|0.02478873
20:10:11|0.02478873
20:10:11|0.02478873
20:10:13|0.02478873
20:10:14|0.02478873
20:10:15|0.0247645
20:10:15|0.0247645
20:10:16|0.02478873
20:10:18|0.02478873
20:10:20|0.02478873
20:10:21|0.02478873
20:10:22|0.02478873
20:10:23|0.02478873
20:10:25|0.02478873
20:10:26|0.02478873
20:10:27|0.02478873
20:10:28|0.02478873
20:10:29|0.02478873
20:10:30|0.02478873
20:10:31|0.02478873
20:10:32|0.02478873
20:10:33|0.02479446
20:10:35|0.02479446
20:10:36|0.02479446
20:10:36|0.02479446
20:10:38|0.02479446
20:10:39|0.02479446
20:10:40|0.02479446
20:10:41|0.02479446
20:10:42|0.02479446
20:10:43|0.02479446
20:10:44|0.02479446
20:10:45|0.02479446
20:10:46|0.02479446
20:10:47|0.02479446
20:10:49|0.02479446
20:10:50|0.02479446
20:10:50|0.02479448
20:10:51|0.02479448
20:10:52|0.02479448
20:10:53|0.02479448
20:10:54|0.02479448
20:10:56|0.02479448
20:10:56|0.0248498
20:10:57|0.0248498
20:10:58|0.0248498
20:10:59|0.0248498
20:11:00|0.0248498
20:11:01|0.0248498
20:11:02|0.0248498
20:11:04|0.0248498
20:11:05|0.0248498
20:11:06|0.0248498
20:11:07|0.0248498
20:11:08|0.0248498
20:11:08|0.0248498
20:11:09|0.0248498
20:11:11|0.02484909
20:11:11|0.02484909
20:11:12|0.02484909
20:11:14|0.02484909
20:11:15|0.02484909
20:11:17|0.02484909
20:11:18|0.02484909
20:11:19|0.0248
20:11:19|0.0248
20:11:21|0.0248
20:11:22|0.0248
20:11:23|0.0248
20:11:24|0.0248
20:11:25|0.0248
20:11:26|0.0248
20:11:27|0.0248
20:11:28|0.0248
20:11:29|0.0248
20:11:30|0.0248
20:11:32|0.0248
20:11:33|0.02480001
20:11:34|0.02480001
20:11:36|0.02480001
20:11:37|0.02480001
20:11:38|0.02480001
20:11:39|0.02480001
20:11:39|0.02480001
20:11:40|0.02480001
20:11:41|0.02480001
20:11:42|0.02480001
20:11:43|0.02480001
20:11:45|0.02480001
20:11:46|0.02480001
20:11:47|0.02480001
20:11:48|0.02480001
20:11:49|0.02480001
20:11:50|0.02480001
20:11:51|0.02480001
20:11:52|0.02480001
20:11:53|0.02480001
20:11:54|0.02480001
20:11:55|0.02480001
20:11:56|0.02480001
20:11:57|0.02480001
20:11:58|0.02480001
20:11:59|0.02480001
20:12:00|0.02480001
20:12:01|0.02480001
20:12:02|0.02484528
20:12:03|0.02480022
20:12:04|0.02480022
20:12:05|0.02480022
20:12:06|0.02480022
20:12:07|0.02480022
20:12:08|0.02480022
20:12:09|0.02480022
20:12:10|0.02480022
20:12:11|0.02480022
20:12:12|0.02480022
20:12:13|0.02480022
20:12:14|0.02480022
20:12:15|0.02480022
20:12:16|0.02480022
20:12:18|0.02480022
20:12:19|0.02480022
20:12:20|0.02480022
20:12:22|0.02483981
20:12:22|0.02483981
20:12:23|0.02483981
20:12:24|0.02483968
20:12:25|0.02483967
20:12:26|0.02483967
20:12:27|0.02483964
20:12:29|0.02483964
20:12:30|0.02483964
20:12:31|0.02483958
20:12:31|0.02483958
20:12:32|0.02483954
20:12:34|0.02483954
20:12:35|0.02483954
20:12:35|0.02483954
20:12:37|0.02483954
20:12:37|0.02483981
20:12:38|0.02483981
20:12:39|0.02483981
20:12:41|0.02483981
20:12:42|0.02483981
20:12:43|0.02483981
20:12:44|0.02483981
20:12:45|0.02483981
20:12:46|0.02483981
20:12:47|0.02483981
20:12:48|0.02483981
20:12:49|0.02483981
20:12:50|0.02483981
20:12:51|0.02483981
20:12:52|0.02483981
20:12:53|0.02483981
20:12:55|0.02483981
20:12:55|0.02483981
20:12:57|0.02483954
20:12:57|0.02483954
20:12:59|0.02483954
20:12:59|0.02483954
20:13:01|0.02483954
20:13:02|0.02483954
20:13:02|0.02483954
20:13:04|0.02483954
20:13:05|0.02483954
20:13:05|0.02483953
20:13:06|0.02483953
20:13:08|0.02483953
20:13:09|0.02483953
20:13:09|0.02483953
20:13:10|0.02483953
20:13:11|0.02483953
20:13:13|0.02483953
20:13:13|0.02483953
20:13:14|0.02483953
20:13:16|0.02483953
20:13:17|0.02483953
20:13:18|0.02483953
20:13:19|0.02483953
20:13:20|0.02483953
20:13:21|0.02483953
20:13:22|0.02483953
20:13:23|0.02483953
20:13:25|0.02483953
20:13:26|0.02483953
20:13:27|0.024815
20:13:28|0.024815
20:13:29|0.024815
20:13:31|0.024815
20:13:31|0.024815
20:13:32|0.024815
20:13:33|0.0248006
20:13:35|0.02480061
20:13:35|0.02480061
20:13:36|0.02480061
20:13:37|0.02480061
20:13:38|0.02480061
20:13:40|0.02480061
20:13:42|0.02480061
20:13:42|0.02480061
20:13:44|0.02480061
20:13:44|0.02480061
20:13:46|0.02480061
20:13:47|0.02480061
20:13:48|0.02480061
20:13:49|0.02480061
20:13:50|0.02480061
20:13:51|0.02480061
20:13:52|0.02480061
20:13:53|0.02480061
20:13:54|0.02480061
20:13:55|0.02480061
20:13:56|0.02480061
20:13:57|0.02480061
20:13:58|0.02480061
20:13:59|0.02480061
20:14:00|0.02480061
20:14:01|0.02480061
20:14:02|0.02480061
20:14:03|0.02480061
20:14:04|0.02480061
20:14:05|0.02480061
20:14:06|0.02480061
20:14:07|0.02480061
20:14:08|0.02480061
20:14:09|0.02480061
20:14:10|0.02480061
20:14:11|0.02480061
20:14:12|0.02480061
20:14:13|0.02480061
20:14:14|0.02480061
20:14:15|0.02480061
20:14:16|0.02480061
20:14:17|0.02480061
20:14:18|0.02480105
20:14:19|0.02480105
20:14:20|0.02480105
20:14:21|0.02480105
20:14:22|0.02480105
20:14:23|0.02480105
20:14:24|0.02480105
20:14:25|0.02480105
20:14:26|0.02480105
20:14:27|0.02480105
20:14:29|0.02480105
20:14:29|0.02480105
20:14:31|0.02480105
20:14:31|0.02480105
20:14:33|0.02480105
20:14:34|0.02480105
20:14:35|0.02480105
20:14:36|0.02480105
20:14:37|0.02480105
20:14:38|0.02480105
20:14:39|0.02480105
20:14:40|0.02480105
20:14:41|0.02480105
20:14:42|0.02480105
20:14:43|0.02480105
20:14:44|0.02480105
20:14:45|0.02480105
20:14:46|0.02480105
20:14:47|0.02480105
20:14:49|0.02480105
20:14:49|0.02482999
20:14:51|0.02482999
20:14:51|0.02482999
20:14:52|0.02482999
20:14:53|0.02483775
20:14:55|0.02483775
20:14:56|0.02483775
20:14:56|0.02483775
20:14:57|0.02483775
20:14:58|0.02483775
20:15:00|0.02483775
20:15:00|0.02483775
20:15:02|0.02483775
20:15:02|0.02483775
20:15:04|0.02480154
20:15:05|0.02480154
20:15:06|0.02480154
20:15:07|0.02480154
20:15:08|0.02480154
20:15:09|0.02480154
20:15:10|0.02480154
20:15:11|0.02480154
20:15:12|0.02480154
20:15:13|0.02480162
20:15:14|0.02480162
20:15:15|0.02480162
20:15:16|0.02480164
20:15:17|0.02480164
20:15:19|0.02480164
20:15:20|0.02480164
20:15:22|0.02480164
20:15:22|0.02480164
20:15:23|0.02480164
20:15:25|0.02480164
20:15:26|0.02480164
20:15:27|0.02480164
20:15:28|0.02483
20:15:29|0.02483
20:15:31|0.02483
20:15:32|0.02483
20:15:33|0.02483
20:15:34|0.0248361
20:15:35|0.0248361
20:15:36|0.0248361
20:15:37|0.0248361
20:15:39|0.0248361
20:15:39|0.0248361
20:15:41|0.0248361
20:15:42|0.0248361
20:15:43|0.0248361
20:15:45|0.0248361
20:15:45|0.0248361
20:15:47|0.0248361
20:15:47|0.0248361
20:15:48|0.0248361
20:15:49|0.0248361
20:15:50|0.0248361
20:15:52|0.0248361
20:15:52|0.0248361
20:15:53|0.02480556
20:15:54|0.02480556
20:15:55|0.02480556
20:15:56|0.02480556
20:15:57|0.02480556
20:15:58|0.02480556
20:15:59|0.02480556
20:16:00|0.02480556
20:16:01|0.02480556
20:16:03|0.02480556
20:16:03|0.02480556
20:16:04|0.02480556
20:16:05|0.02483774
20:16:06|0.02483774
20:16:08|0.02483774
20:16:08|0.02483774
20:16:09|0.02483774
20:16:11|0.02483774
20:16:12|0.02483774
20:16:13|0.02480576
20:16:14|0.02480576
20:16:15|0.02480576
20:16:16|0.02480576
20:16:17|0.02480576
20:16:18|0.02480576
20:16:19|0.02480576
20:16:20|0.02480576
20:16:21|0.02480576
20:16:22|0.02480576
20:16:23|0.02480576
20:16:24|0.02480576
20:16:25|0.02480576
20:16:26|0.02480576
20:16:28|0.02480576
20:16:28|0.02480576
20:16:29|0.02480576
20:16:31|0.02480576
20:16:32|0.02480576
20:16:34|0.02480576
20:16:35|0.02480576
20:16:35|0.02480576
20:16:37|0.02483775
20:16:38|0.02483775
20:16:39|0.02484997
20:16:40|0.02484997
20:16:41|0.02484998
20:16:42|0.02484998
20:16:43|0.02484998
20:16:44|0.02484998
20:16:45|0.02485
20:16:46|0.02485
20:16:47|0.02485
20:16:48|0.02485
20:16:49|0.02485
20:16:50|0.02485
20:16:51|0.02480912
20:16:52|0.02480912
20:16:53|0.02480912
20:16:54|0.02480912
20:16:55|0.02480912
20:16:56|0.02480912
20:16:57|0.02480912
20:16:58|0.02480912
20:16:59|0.02480912
20:17:00|0.02484998
20:17:01|0.02484998
20:17:02|0.02484998
20:17:03|0.02484998
20:17:04|0.02480914
20:17:05|0.02480914
20:17:06|0.02480914
20:17:07|0.02480914
20:17:08|0.02481003
20:17:09|0.02481003
20:17:10|0.02481003
20:17:11|0.02481003
20:17:12|0.02484988
20:17:14|0.02484988
20:17:14|0.02484988
20:17:15|0.02484988
20:17:16|0.02484988
20:17:18|0.02484988
20:17:18|0.02484988
20:17:20|0.02484988
20:17:21|0.02484988
20:17:22|0.02484988
20:17:23|0.02484968
20:17:24|0.02484968
20:17:25|0.02484968
20:17:27|0.02484968
20:17:28|0.02484968
20:17:29|0.02484968
20:17:30|0.02484968
20:17:31|0.02484968
20:17:33|0.02484968
20:17:34|0.02484968
20:17:35|0.02484968
20:17:35|0.02484968
20:17:38|0.02484968
20:17:38|0.02484704
20:17:39|0.02484704
20:17:40|0.02484704
20:17:41|0.02484943
20:17:42|0.02484943
20:17:43|0.02484943
20:17:44|0.02484943
20:17:45|0.02484943
20:17:46|0.02484943
20:17:47|0.02484943
20:17:48|0.02484943
20:17:49|0.02484943
20:17:50|0.02484943
20:17:51|0.02484943
20:17:52|0.02484943
20:17:53|0.02484943
20:17:54|0.02484943
20:17:55|0.02484943
20:17:56|0.02484943
20:17:57|0.02484943
20:17:59|0.02484943
20:18:00|0.02484943
20:18:01|0.02484943
20:18:02|0.02484943
20:18:03|0.02484943
20:18:04|0.02484943
20:18:05|0.02484943
20:18:05|0.02484943
20:18:07|0.02484943
20:18:07|0.02484943
20:18:09|0.02484943
20:18:10|0.02484943
20:18:11|0.02484943
20:18:12|0.02484943
20:18:13|0.02484943
20:18:14|0.02484943
20:18:15|0.02484943
20:18:16|0.02484943
20:18:16|0.02484943
20:18:18|0.02484943
20:18:19|0.02484943
20:18:20|0.02484943
20:18:22|0.02484943
20:18:23|0.02484943
20:18:23|0.02484943
20:18:25|0.02484943
20:18:25|0.02484943
20:18:28|0.02484943
20:18:28|0.02484943
20:18:29|0.02484943
20:18:30|0.02484943
20:18:31|0.02484943
20:18:32|0.02484943
20:18:34|0.02484943
20:18:35|0.02484943
20:18:36|0.02484943
20:18:36|0.02484943
20:18:38|0.02484943
20:18:40|0.02484904
20:18:40|0.02484904
20:18:41|0.02484904
20:18:42|0.02484904
20:18:43|0.02484904
20:18:44|0.02484904
20:18:45|0.02484904
20:18:46|0.02484904
20:18:48|0.02484902
20:18:48|0.02484902
20:18:49|0.02484902
20:18:50|0.02484902
20:18:51|0.02484902
20:18:54|0.02484902
20:18:54|0.02484902
20:18:55|0.02484902
20:18:56|0.02484902
20:18:58|0.02484902
20:18:59|0.02484902
20:18:59|0.02484902
20:19:02|0.02484902
20:19:02|0.02484902
20:19:04|0.02485476
20:19:05|0.02485476
20:19:05|0.02485476
20:19:08|0.02485476
20:19:08|0.02485476
20:19:09|0.02487046
20:19:10|0.024871
20:19:11|0.024871
20:19:12|0.024871
20:19:13|0.024871
20:19:14|0.024871
20:19:15|0.024871
20:19:16|0.024871
20:19:17|0.024871
20:19:18|0.024871
20:19:19|0.024871
20:19:20|0.024871
20:19:22|0.024871
20:19:24|0.024871
20:19:24|0.02485001
20:19:25|0.02485001
20:19:26|0.024871
20:19:28|0.024871
20:19:28|0.024871
20:19:31|0.024871
20:19:31|0.024871
20:19:33|0.024871
20:19:34|0.024871
20:19:34|0.024871
20:19:36|0.024871
20:19:37|0.024871
20:19:38|0.024871
20:19:39|0.024871
20:19:40|0.024871
20:19:41|0.024871
20:19:42|0.024871
20:19:42|0.024871
20:19:44|0.024871
20:19:45|0.024871
20:19:46|0.024871
20:19:47|0.024871
20:19:48|0.024871
20:19:49|0.024871
20:19:50|0.024871
20:19:51|0.024871
20:19:52|0.024871
20:19:53|0.024871
20:19:54|0.024871
20:19:55|0.024871
20:19:56|0.024871
20:19:57|0.024871
20:19:58|0.024871
20:19:58|0.024871
20:19:59|0.024871
20:20:01|0.024871
20:20:01|0.024871
20:20:03|0.024871
20:20:03|0.024871
20:20:05|0.024871
20:20:06|0.024871
20:20:08|0.024871
20:20:08|0.024871
20:20:10|0.024871
20:20:11|0.024871
20:20:12|0.024871
20:20:13|0.024871
20:20:14|0.024871
20:20:15|0.024871
20:20:16|0.024871
20:20:17|0.024871
20:20:17|0.024871
20:20:19|0.024871
20:20:20|0.024871
20:20:21|0.024871
20:20:22|0.024871
20:20:24|0.024871
20:20:24|0.024871
20:20:25|0.024871
20:20:26|0.024871
20:20:28|0.024871
20:20:28|0.024871
20:20:31|0.024871
20:20:32|0.024871
20:20:33|0.024871
20:20:33|0.024871
20:20:35|0.024871
20:20:36|0.024871
20:20:37|0.024871
20:20:38|0.024871
20:20:38|0.024871
20:20:40|0.024871
20:20:42|0.024871
20:20:42|0.024871
20:20:43|0.024871
20:20:45|0.024871
20:20:46|0.024871
20:20:46|0.024871
20:20:48|0.024871
20:20:48|0.024871
20:20:50|0.024871
20:20:51|0.024871
20:20:52|0.024871
20:20:52|0.024871
20:20:54|0.024871
20:20:55|0.024871
20:20:55|0.024871
20:20:56|0.024871
20:20:58|0.024871
20:20:59|0.024871
20:21:00|0.024871
20:21:01|0.024871
20:21:02|0.024871
20:21:03|0.024871
20:21:04|0.024871
20:21:05|0.024871
20:21:07|0.024871
20:21:07|0.024871
20:21:09|0.024871
20:21:10|0.024871
20:21:11|0.024871
20:21:12|0.024871
20:21:13|0.024871
20:21:14|0.024871
20:21:15|0.024871
20:21:16|0.024871
20:21:17|0.024871
20:21:18|0.024871
20:21:19|0.024871
20:21:20|0.024871
20:21:21|0.024871
20:21:22|0.024871
20:21:23|0.024871
20:21:25|0.024871
20:21:26|0.024871
20:21:27|0.024871
20:21:28|0.024871
20:21:28|0.02489
20:21:29|0.02489
20:21:31|0.02489
20:21:32|0.02489
20:21:33|0.02489
20:21:34|0.02489
20:21:36|0.02489
20:21:37|0.02489
20:21:38|0.02489
20:21:39|0.02489
20:21:40|0.02489
20:21:41|0.02489
20:21:42|0.02489
20:21:43|0.02489
20:21:44|0.02489
20:21:45|0.02489
20:21:47|0.02489
20:21:48|0.02489
20:21:49|0.02489
20:21:49|0.02489
20:21:50|0.02489
20:21:52|0.02489
20:21:52|0.02489
20:21:54|0.02489
20:21:55|0.02489
20:21:55|0.02489
20:21:57|0.02489
20:21:58|0.02489
20:21:59|0.02489
20:22:00|0.02489
20:22:01|0.02489
20:22:02|0.02489
20:22:03|0.02489
20:22:04|0.02487
20:22:05|0.02487
20:22:06|0.02487
20:22:07|0.02487
20:22:08|0.02487
20:22:09|0.02487
20:22:10|0.02487
20:22:12|0.02487
20:22:13|0.02487
20:22:14|0.02487
20:22:15|0.02487
20:22:16|0.02487
20:22:17|0.02487
20:22:18|0.02487
20:22:19|0.02487
20:22:20|0.02487
20:22:21|0.02487
20:22:22|0.02485506
20:22:23|0.02485506
20:22:24|0.02485506
20:22:25|0.02485506
20:22:26|0.02485506
20:22:27|0.02485506
20:22:28|0.02485506
20:22:29|0.02485506
20:22:30|0.02485506
20:22:31|0.02485506
20:22:32|0.02485506
20:22:33|0.02485506
20:22:35|0.02489
20:22:36|0.02489
20:22:37|0.02489
20:22:38|0.02489
20:22:39|0.02489498
20:22:40|0.02489498
20:22:41|0.02489982
20:22:42|0.02489982
20:22:43|0.02489982
20:22:44|0.02489982
20:22:46|0.0249108
20:22:46|0.0249108
20:22:47|0.0249108
20:22:48|0.0249108
20:22:49|0.0249108
20:22:51|0.0249108
20:22:52|0.0249108
20:22:53|0.0249108
20:22:55|0.0249108
20:22:56|0.0249108
20:22:56|0.0249108
20:22:57|0.0249108
20:22:58|0.0249108
20:22:59|0.0249108
20:23:01|0.0249108
20:23:02|0.0249108
20:23:03|0.0249108
20:23:04|0.0249108
20:23:05|0.0249108
20:23:06|0.02489
20:23:07|0.02489
20:23:08|0.02489
20:23:09|0.02491081
20:23:10|0.02491081
20:23:11|0.02491081
20:23:12|0.02491081
20:23:13|0.02491081
20:23:14|0.02491081
20:23:15|0.02491081
20:23:16|0.02491081
20:23:17|0.02491081
20:23:18|0.02491081
20:23:19|0.02491904
20:23:20|0.02491904
20:23:21|0.02491904
20:23:22|0.02491904
20:23:23|0.02491904
20:23:24|0.02491904
20:23:25|0.02491904
20:23:27|0.02491904
20:23:28|0.02491904
20:23:29|0.02491904
20:23:30|0.02491904
20:23:32|0.02491904
20:23:32|0.02491904
20:23:34|0.02491904
20:23:34|0.02491904
20:23:36|0.02491904
20:23:37|0.02491904
20:23:38|0.02491904
20:23:39|0.02494234
20:23:39|0.02494234
20:23:40|0.02494234
20:23:41|0.02494234
20:23:43|0.02494234
20:23:43|0.02494234
20:23:44|0.02494234
20:23:45|0.02494234
20:23:47|0.02494234
20:23:48|0.02494234
20:23:49|0.02494234
20:23:51|0.02494899
20:23:51|0.02494899
20:23:52|0.02494899
20:23:53|0.02494899
20:23:54|0.02494899
20:23:55|0.02494899
20:23:56|0.02494899
20:23:57|0.02494899
20:23:58|0.02494899
20:23:59|0.02494899
20:24:00|0.02494899
20:24:02|0.02494899
20:24:03|0.02494899
20:24:03|0.02494256
20:24:05|0.02494256
20:24:06|0.02494256
20:24:06|0.02494234
20:24:07|0.02494234
20:24:08|0.02494234
20:24:09|0.02494234
20:24:11|0.02494234
20:24:12|0.02494234
20:24:13|0.02494234
20:24:14|0.02494234
20:24:15|0.02494235
20:24:16|0.02494235
20:24:17|0.02494235
20:24:18|0.02494235
20:24:19|0.02494235
20:24:20|0.02494235
20:24:21|0.02494235
20:24:22|0.02494235
20:24:23|0.02494235
20:24:24|0.02494235
20:24:26|0.02494235
20:24:27|0.02494235
20:24:29|0.02494235
20:24:29|0.02494235
20:24:31|0.02494235
20:24:32|0.02496697
20:24:33|0.02496697
20:24:34|0.02496697
20:24:35|0.02496697
20:24:36|0.02496697
20:24:37|0.02496697
20:24:38|0.02496697
20:24:39|0.02496697
20:24:40|0.02496697
20:24:41|0.02496697
20:24:42|0.02496697
20:24:43|0.02496697
20:24:44|0.02496697
20:24:45|0.02496697
20:24:46|0.02496697
20:24:47|0.02496697
20:24:48|0.02496697
20:24:50|0.02497929
20:24:51|0.02497929
20:24:52|0.02497929
20:24:53|0.02497929
20:24:54|0.02497929
20:24:55|0.02497929
20:24:56|0.02497929
20:24:57|0.02497929
20:24:58|0.02497929
20:25:00|0.02497929
20:25:01|0.02497929
20:25:02|0.02497929
20:25:03|0.02497929
20:25:05|0.02497929
20:25:06|0.02492404
20:25:06|0.02492404
20:25:07|0.02492404
20:25:08|0.02492404
20:25:10|0.02492404
20:25:10|0.02492404
20:25:11|0.02492404
20:25:12|0.02492404
20:25:13|0.02492404
20:25:15|0.02492404
20:25:16|0.02492404
20:25:17|0.02492404
20:25:18|0.02492404
20:25:20|0.02492404
20:25:21|0.02492404
20:25:22|0.02492404
20:25:23|0.02492404
20:25:24|0.02494484
20:25:25|0.02494484
20:25:26|0.02496865
20:25:27|0.02496865
20:25:28|0.02496865
20:25:29|0.02496865
20:25:30|0.02496865
20:25:32|0.02496865
20:25:33|0.02496865
20:25:34|0.02496865
20:25:35|0.02496865
20:25:36|0.02496865
20:25:38|0.02496865
20:25:38|0.02494484
20:25:39|0.02494484
20:25:40|0.02494484
20:25:42|0.02494484
20:25:43|0.02494484
20:25:44|0.02494484
20:25:45|0.02494484
20:25:46|0.02494484
20:25:47|0.02494484
20:25:48|0.02494484
20:25:49|0.02494484
20:25:50|0.02495213
20:25:51|0.02495213
20:25:52|0.02495213
20:25:53|0.02495213
20:25:54|0.02495213
20:25:55|0.02495213
20:25:56|0.02495213
20:25:57|0.02495213
20:25:58|0.02491921
20:25:59|0.02491921
20:26:00|0.02491921
20:26:01|0.02491921
20:26:02|0.02491921
20:26:03|0.02491921
20:26:04|0.02491921
20:26:05|0.02491921
20:26:06|0.02491921
20:26:07|0.02491921
20:26:08|0.02491921
20:26:09|0.02491921
20:26:10|0.02491921
20:26:12|0.02492
20:26:12|0.02492
20:26:13|0.02492
20:26:14|0.02492
20:26:15|0.02492
20:26:16|0.02492
20:26:17|0.02492
20:26:18|0.02492
20:26:19|0.0249191
20:26:20|0.0249191
20:26:21|0.0249191
20:26:22|0.0249191
20:26:23|0.0249191
20:26:24|0.0249191
20:26:25|0.0249191
20:26:26|0.0249191
20:26:27|0.0249191
20:26:29|0.0249191
20:26:31|0.0249191
20:26:32|0.0249191
20:26:33|0.0249191
20:26:34|0.02492645
20:26:35|0.02489006
20:26:36|0.02489006
20:26:37|0.02489006
20:26:38|0.02489006
20:26:39|0.02489006
20:26:41|0.02489006
20:26:41|0.02489006
20:26:43|0.02489006
20:26:44|0.02489006
20:26:46|0.02489006
20:26:46|0.02489006
20:26:47|0.02489006
20:26:48|0.02489006
20:26:50|0.02489006
20:26:51|0.02489006
20:26:52|0.02489006
20:26:53|0.02489006
20:26:54|0.02489006
20:26:55|0.02489006
20:26:56|0.02489006
20:26:57|0.02489006
20:26:59|0.02489006
20:26:59|0.02489006
20:27:00|0.02489006
20:27:01|0.02489006
20:27:03|0.02489006
20:27:04|0.02489006
20:27:05|0.02489006
20:27:06|0.02489006
20:27:07|0.02489006
20:27:08|0.02489006
20:27:09|0.02489006
20:27:10|0.02489006
20:27:11|0.02494577
20:27:13|0.02494577
20:27:13|0.02494577
20:27:14|0.02494577
20:27:16|0.02494577
20:27:16|0.02494577
20:27:17|0.02494577
20:27:18|0.02494577
20:27:20|0.02494577
20:27:20|0.02494577
20:27:21|0.02494577
20:27:22|0.02494577
20:27:23|0.02494577
20:27:25|0.02494577
20:27:25|0.02494577
20:27:27|0.02494577
20:27:28|0.02494577
20:27:28|0.02494577
20:27:30|0.02494577
20:27:31|0.02494577
20:27:32|0.02494577
20:27:33|0.02494577
20:27:34|0.02494577
20:27:35|0.02494577
20:27:36|0.02494577
20:27:37|0.02494577
20:27:38|0.02494577
20:27:39|0.02494577
20:27:41|0.02495763
20:27:42|0.02495763
20:27:43|0.02495763
20:27:44|0.02495763
20:27:45|0.02495763
20:27:45|0.02495763
20:27:46|0.02495763
20:27:47|0.02495763
20:27:48|0.02495763
20:27:49|0.02495763
20:27:51|0.02495763
20:27:51|0.02495763
20:27:52|0.02495763
20:27:53|0.02495763
20:27:55|0.02495763
20:27:55|0.02495763
20:27:57|0.02495763
20:27:57|0.02495763
20:27:58|0.02495763
20:28:00|0.02495763
20:28:01|0.02495763
20:28:02|0.02495763
20:28:03|0.02495763
20:28:05|0.02495763
20:28:05|0.02495763
20:28:06|0.02495763
20:28:08|0.02495763
20:28:09|0.02495763
20:28:09|0.02495763
20:28:10|0.02495763
20:28:11|0.02495763
20:28:13|0.02495763
20:28:14|0.02495763
20:28:15|0.02495763
20:28:15|0.02495763
20:28:17|0.02495763
20:28:17|0.02495763
20:28:19|0.02495763
20:28:19|0.02495763
20:28:20|0.02495763
20:28:21|0.02495763
20:28:23|0.02495763
20:28:23|0.02495763
20:28:25|0.02495763
20:28:26|0.02495763
20:28:27|0.02495763
20:28:29|0.02494627
20:28:30|0.02494627
20:28:32|0.02494627
20:28:33|0.02494627
20:28:33|0.02494627
20:28:34|0.02494627
20:28:35|0.02494627
20:28:36|0.02494627
20:28:37|0.02494627
20:28:38|0.02494627
20:28:40|0.02494627
20:28:41|0.02494627
20:28:41|0.02494627
20:28:43|0.02494627
20:28:43|0.02494627
20:28:45|0.02494627
20:28:46|0.02494627
20:28:46|0.02494627
20:28:48|0.02494627
20:28:49|0.02494627
20:28:50|0.02494627
20:28:51|0.02494627
20:28:52|0.02494627
20:28:52|0.02495272
20:28:54|0.02495272
20:28:55|0.02495272
20:28:55|0.02495272
20:28:58|0.02495272
20:28:58|0.02495272
20:28:59|0.02495272
20:29:00|0.02495272
20:29:01|0.02495272
20:29:02|0.02495272
20:29:03|0.02495272
20:29:04|0.02495272
20:29:05|0.02495272
20:29:06|0.02495272
20:29:07|0.02495272
20:29:08|0.02495272
20:29:09|0.02495272
20:29:10|0.02495272
20:29:11|0.02495272
20:29:12|0.02495272
20:29:13|0.02495272
20:29:15|0.02495272
20:29:16|0.02495272
20:29:17|0.02495272
20:29:17|0.02495272
20:29:18|0.02495272
20:29:20|0.02495272
20:29:21|0.02495272
20:29:23|0.02495272
20:29:23|0.02495272
20:29:24|0.02495272
20:29:25|0.02495272
20:29:26|0.02495272
20:29:28|0.02495272
20:29:28|0.02495272
20:29:30|0.02495272
20:29:32|0.02495272
20:29:32|0.02495272
20:29:33|0.02495272
20:29:35|0.02495272
20:29:36|0.02495272
20:29:37|0.02495272
20:29:37|0.02495272
20:29:38|0.02495272
20:29:41|0.02492175
20:29:41|0.02492175
20:29:42|0.02492175
20:29:43|0.02492175
20:29:44|0.02492175
20:29:45|0.02492175
20:29:46|0.02492175
20:29:47|0.02492175
20:29:48|0.02492175
20:29:49|0.02492175
20:29:50|0.02492175
20:29:51|0.02492175
20:29:52|0.02492175
20:29:53|0.02495272
20:29:54|0.02495272
20:29:55|0.02495272
20:29:56|0.02495272
20:29:57|0.024922
20:29:59|0.024922
20:30:00|0.024922
20:30:01|0.024922
20:30:01|0.024922
20:30:02|0.024922
20:30:03|0.024922
20:30:05|0.024922
20:30:06|0.024922
20:30:07|0.024922
20:30:07|0.024922
20:30:10|0.024922
20:30:10|0.02492201
20:30:11|0.02492201
20:30:12|0.02492201
20:30:13|0.02492201
20:30:14|0.02492201
20:30:15|0.02492201
20:30:16|0.02492201
20:30:17|0.02492201
20:30:18|0.02492201
20:30:19|0.02492201
20:30:20|0.02492201
20:30:21|0.02492201
20:30:22|0.02495569
20:30:23|0.02495569
20:30:24|0.02495569
20:30:26|0.02495569
20:30:27|0.02495569
20:30:27|0.02495569
20:30:29|0.02492223
20:30:29|0.02492223
20:30:31|0.02492223
20:30:31|0.02492223
20:30:34|0.02492223
20:30:35|0.02492223
20:30:37|0.02492223
20:30:38|0.02492223
20:30:40|0.02492223
20:30:40|0.02492223
20:30:41|0.02492223
20:30:42|0.02492223
20:30:43|0.02492223
20:30:44|0.02492223
20:30:45|0.02492223
20:30:46|0.02492223
20:30:48|0.02492223
20:30:49|0.02492223
20:30:50|0.02492223
20:30:51|0.02492223
20:30:51|0.02492223
20:30:53|0.02492223
20:30:54|0.02492223
20:30:54|0.02492223
20:30:57|0.02492223
20:30:57|0.02492223
20:30:58|0.02492223
20:30:59|0.02492223
20:31:00|0.02492223
20:31:01|0.02492223
20:31:02|0.02492223
20:31:04|0.02492223
20:31:04|0.02492223
20:31:05|0.02492223
20:31:07|0.02492223
20:31:07|0.02492223
20:31:09|0.02492223
20:31:10|0.02492223
20:31:10|0.02492223
20:31:12|0.02492223
20:31:12|0.02492223
20:31:14|0.02492223
20:31:15|0.02492223
20:31:16|0.02492223
20:31:17|0.02492223
20:31:17|0.02492223
20:31:19|0.02492223
20:31:19|0.02492223
20:31:21|0.02492223
20:31:22|0.02495112
20:31:22|0.02495112
20:31:24|0.02495112
20:31:24|0.02495112
20:31:26|0.02495112
20:31:27|0.02495112
20:31:27|0.02495112
20:31:29|0.02495112
20:31:29|0.02495112
20:31:31|0.02495112
20:31:32|0.02495112
20:31:32|0.02495112
20:31:35|0.02492176
20:31:35|0.02492176
20:31:37|0.02492176
20:31:38|0.02492176
20:31:39|0.02492176
20:31:40|0.02492176
20:31:42|0.02492176
20:31:42|0.02492176
20:31:43|0.02492176
20:31:45|0.02492176
20:31:46|0.02492176
20:31:47|0.02492176
20:31:47|0.02492176
20:31:50|0.02492176
20:31:50|0.02492176
20:31:51|0.02492185
20:31:52|0.02492185
20:31:54|0.02492185
20:31:55|0.02492185
20:31:55|0.02492185
20:31:57|0.02492185
20:31:58|0.02492185
20:31:59|0.02492185
20:32:00|0.02492185
20:32:01|0.02492185
20:32:02|0.02492185
20:32:03|0.02492185
20:32:04|0.02492185
20:32:05|0.02492185
20:32:06|0.02492185
20:32:07|0.02492185
20:32:08|0.02492185
20:32:10|0.02492185
20:32:11|0.02492185
20:32:11|0.02492185
20:32:13|0.02492185
20:32:13|0.02492185
20:32:15|0.02492185
20:32:16|0.02492185
20:32:17|0.02492175
20:32:18|0.02492175
20:32:18|0.02492175
20:32:20|0.02492175
20:32:21|0.02492175
20:32:22|0.02492175
20:32:22|0.02492175
20:32:23|0.02492175
20:32:25|0.02492175
20:32:25|0.02492175
20:32:27|0.02492136
20:32:28|0.02492136
20:32:29|0.02492136
20:32:31|0.02492136
20:32:31|0.02492136
20:32:32|0.02492136
20:32:33|0.02492136
20:32:35|0.02492136
20:32:37|0.0249217
20:32:38|0.0249217
20:32:39|0.0249217
20:32:41|0.0249217
20:32:41|0.0249217
20:32:43|0.0249217
20:32:44|0.0249217
20:32:46|0.0249217
20:32:46|0.0249217
20:32:47|0.0249217
20:32:48|0.0249217
20:32:50|0.0249217
20:32:51|0.0249217
20:32:52|0.0249217
20:32:53|0.0249217
20:32:54|0.0249217
20:32:55|0.0249217
20:32:56|0.0249217
20:32:57|0.0249217
20:32:58|0.0249217
20:32:59|0.0249217
20:33:00|0.0249217
20:33:01|0.0249217
20:33:02|0.02489
20:33:03|0.02489
20:33:04|0.02489
20:33:05|0.02489
20:33:06|0.02487502
20:33:07|0.02487502
20:33:08|0.02487502
20:33:09|0.02487502
20:33:11|0.02487502
20:33:11|0.02487502
20:33:13|0.02487502
20:33:13|0.02487502
20:33:14|0.02487502
20:33:15|0.02487502
20:33:16|0.02487502
20:33:17|0.02487502
20:33:18|0.02487502
20:33:20|0.02487502
20:33:21|0.02487502
20:33:21|0.02487502
20:33:22|0.02487502
20:33:24|0.02487502
20:33:25|0.02487502
20:33:25|0.02487502
20:33:27|0.02487502
20:33:27|0.02487502
20:33:29|0.02487502
20:33:29|0.02487502
20:33:30|0.02487502
20:33:32|0.02487502
20:33:32|0.02487502
20:33:34|0.02487502
20:33:35|0.02487502
20:33:37|0.02487502
20:33:37|0.02487502
20:33:38|0.02487502
20:33:39|0.02487502
20:33:41|0.02484878
20:33:42|0.02484878
20:33:43|0.02484878
20:33:44|0.02484878
20:33:45|0.02484878
20:33:47|0.02484878
20:33:47|0.02484878
20:33:49|0.02484878
20:33:49|0.02484878
20:33:51|0.02484878
20:33:52|0.02485034
20:33:53|0.02485034
20:33:54|0.02485034
20:33:54|0.02485034
20:33:56|0.02485034
20:33:57|0.02485034
20:33:57|0.02485034
20:33:58|0.02485034
20:33:59|0.02485034
20:34:01|0.02485034
20:34:03|0.02485034
20:34:04|0.02485034
20:34:04|0.02485034
20:34:06|0.02485034
20:34:06|0.02485034
20:34:07|0.02485034
20:34:08|0.02485034
20:34:09|0.02485034
20:34:10|0.02485034
20:34:11|0.02485034
20:34:13|0.02485034
20:34:13|0.02485034
20:34:14|0.02485034
20:34:15|0.02485034
20:34:16|0.02485034
20:34:17|0.02485034
20:34:18|0.02485034
20:34:19|0.02485034
20:34:21|0.02485034
20:34:22|0.02485034
20:34:22|0.02485034
20:34:23|0.02485034
20:34:25|0.02485034
20:34:26|0.02485034
20:34:26|0.02485034
20:34:27|0.02485034
20:34:28|0.02485034
20:34:29|0.02485034
20:34:30|0.02485034
20:34:31|0.02484546
20:34:33|0.02484546
20:34:33|0.02484546
20:34:34|0.02480919
20:34:36|0.02480527
20:34:36|0.02480527
20:34:38|0.02480527
20:34:40|0.02480527
20:34:40|0.02480527
20:34:41|0.02480527
20:34:42|0.02480527
20:34:43|0.02482247
20:34:44|0.02482246
20:34:45|0.02482246
20:34:46|0.02482264
20:34:47|0.02480536
20:34:49|0.02480536
20:34:50|0.02480536
20:34:51|0.02480536
20:34:53|0.02480547
20:34:54|0.02480547
20:34:54|0.02480547
20:34:55|0.02480547
20:34:56|0.02484455
20:34:57|0.02484455
20:34:58|0.02484247
20:34:59|0.02484247
20:35:01|0.02484247
20:35:02|0.02484247
20:35:02|0.02484247
20:35:03|0.02484247
20:35:05|0.02484247
20:35:07|0.02484247
20:35:07|0.02484247
20:35:08|0.02484944
20:35:09|0.02484944
20:35:10|0.02484944
20:35:11|0.02484944
20:35:12|0.02484944
20:35:13|0.02484944
20:35:15|0.02484944
20:35:16|0.02484944
20:35:17|0.02484944
20:35:18|0.02484944
20:35:19|0.02484944
20:35:20|0.02484944
20:35:21|0.02484944
20:35:22|0.02484944
20:35:23|0.02484944
20:35:24|0.02484944
20:35:25|0.02484944
20:35:26|0.02484944
20:35:27|0.02484944
20:35:28|0.02484944
20:35:29|0.02484944
20:35:30|0.02484944
20:35:31|0.02484944
20:35:32|0.02484944
20:35:33|0.02484944
20:35:35|0.02484944
20:35:36|0.02484944
20:35:37|0.02484944
20:35:38|0.02484944
20:35:39|0.02484944
20:35:40|0.02484944
20:35:41|0.02484944
20:35:41|0.02484944
20:35:43|0.02484944
20:35:44|0.02484944
20:35:44|0.02484944
20:35:46|0.02484944
20:35:47|0.02484944
20:35:48|0.02484944
20:35:49|0.02484944
20:35:50|0.02481038
20:35:51|0.02481038
20:35:51|0.02481038
20:35:52|0.02481038
20:35:55|0.02481038
20:35:55|0.02484499
20:35:56|0.024845
20:35:57|0.024845
20:35:58|0.024845
20:35:59|0.024845
20:36:00|0.024845
20:36:01|0.024845
20:36:02|0.024845
20:36:03|0.024845
20:36:05|0.024845
20:36:06|0.024845
20:36:07|0.024845
20:36:08|0.024845
20:36:09|0.024845
20:36:10|0.024845
20:36:11|0.024845
20:36:12|0.024845
20:36:13|0.024845
20:36:15|0.024845
20:36:15|0.024845
20:36:16|0.024845
20:36:17|0.024845
20:36:18|0.024845
20:36:20|0.024845
20:36:21|0.024845
20:36:22|0.024845
20:36:23|0.024845
20:36:24|0.024845
20:36:24|0.024845
20:36:26|0.024845
20:36:27|0.024845
20:36:28|0.024845
20:36:29|0.024845
20:36:30|0.024845
20:36:31|0.024845
20:36:32|0.024845
20:36:33|0.024845
20:36:33|0.0248107
20:36:35|0.0248107
20:36:36|0.0248107
20:36:37|0.0248107
20:36:39|0.0248107
20:36:40|0.0248107
20:36:41|0.0248107
20:36:42|0.0248107
20:36:44|0.0248107
20:36:44|0.0248107
20:36:45|0.0248107
20:36:47|0.0248107
20:36:48|0.0248107
20:36:49|0.0248107
20:36:50|0.0248107
20:36:51|0.0248107
20:36:51|0.0248107
20:36:53|0.0248107
20:36:54|0.0248107
20:36:55|0.0248107
20:36:56|0.0248107
20:36:57|0.02480531
20:36:58|0.02482722
20:36:59|0.02482722
20:36:59|0.02482722
20:37:00|0.02482722
20:37:02|0.02482722
20:37:03|0.02482722
20:37:04|0.02482722
20:37:05|0.02482722
20:37:05|0.02482722
20:37:06|0.02482722
20:37:08|0.02482722
20:37:08|0.02482722
20:37:09|0.02482722
20:37:11|0.02482722
20:37:12|0.02482722
20:37:13|0.02482722
20:37:14|0.02482722
20:37:15|0.02482722
20:37:15|0.02482722
20:37:17|0.02482722
20:37:17|0.02482722
20:37:18|0.02482722
20:37:20|0.02482722
20:37:20|0.02482722
20:37:22|0.02482722
20:37:22|0.02482722
20:37:24|0.02482722
20:37:25|0.02482722
20:37:26|0.02482722
20:37:26|0.02482722
20:37:28|0.02482722
20:37:29|0.02482722
20:37:30|0.02482722
20:37:30|0.02482722
20:37:31|0.02482722
20:37:33|0.02482722
20:37:33|0.02482722
20:37:35|0.02482722
20:37:37|0.02482722
20:37:37|0.02482722
20:37:38|0.02482722
20:37:40|0.02482722
20:37:42|0.02481519
20:37:42|0.02481072
20:37:43|0.02481072
20:37:45|0.02481072
20:37:47|0.02481072
20:37:48|0.02481072
20:37:49|0.02481072
20:37:50|0.02481072
20:37:52|0.02481072
20:37:53|0.02481072
20:37:54|0.02481072
20:37:56|0.02481072
20:37:56|0.02481072
20:37:57|0.02481072
20:37:58|0.02486186
20:37:59|0.02486186
20:38:00|0.02486186
20:38:02|0.02486186
20:38:03|0.02486186
20:38:04|0.02486186
20:38:05|0.02486186
20:38:05|0.02486186
20:38:07|0.02486186
20:38:08|0.02486186
20:38:09|0.02486186
20:38:10|0.02486186
20:38:11|0.02486186
20:38:11|0.02486186
20:38:12|0.02486186
20:38:14|0.02482015
20:38:15|0.02482015
20:38:16|0.02482015
20:38:17|0.02482015
20:38:18|0.02482015
20:38:18|0.02482015
20:38:20|0.02482015
20:38:20|0.02482015
20:38:22|0.02482015
20:38:22|0.02482015
20:38:24|0.02482015
20:38:25|0.02482015
20:38:26|0.02482015
20:38:27|0.02482015
20:38:28|0.02482015
20:38:30|0.02482015
20:38:30|0.02482015
20:38:31|0.02482015
20:38:32|0.02482015
20:38:33|0.02482015
20:38:34|0.02482015
20:38:35|0.02482015
20:38:36|0.02482015
20:38:37|0.02482015
20:38:38|0.02482015
20:38:39|0.02482015
20:38:40|0.02482015
20:38:41|0.02482015
20:38:42|0.02482015
20:38:43|0.02482015
20:38:45|0.02484333
20:38:47|0.02484333
20:38:47|0.02484333
20:38:48|0.02484333
20:38:49|0.02484333
20:38:50|0.02484333
20:38:51|0.02484333
20:38:52|0.02484333
20:38:53|0.02484333
20:38:54|0.02484333
20:38:55|0.02484333
20:38:56|0.02484333
20:38:57|0.02484333
20:38:58|0.02484333
20:39:00|0.02484333
20:39:01|0.02484333
20:39:01|0.02485311
20:39:02|0.02485311
20:39:04|0.02485311
20:39:05|0.02485311
20:39:06|0.02485311
20:39:07|0.02485311
20:39:08|0.02485311
20:39:09|0.02485311
20:39:10|0.02485311
20:39:11|0.02485311
20:39:12|0.02485311
20:39:13|0.024847
20:39:15|0.024847
20:39:16|0.02484884
20:39:17|0.02484884
20:39:18|0.02484884
20:39:19|0.02484884
20:39:20|0.02484884
20:39:21|0.02484884
20:39:22|0.02484884
20:39:23|0.02484884
20:39:24|0.02484884
20:39:25|0.02484884
20:39:26|0.02484884
20:39:27|0.02484884
20:39:28|0.02484884
20:39:29|0.02484884
20:39:30|0.02484884
20:39:31|0.02484884
20:39:32|0.02484884
20:39:33|0.02484884
20:39:34|0.02484884
20:39:35|0.02484884
20:39:36|0.02484884
20:39:37|0.02484884
20:39:38|0.02484884
20:39:39|0.02484884
20:39:40|0.02484884
20:39:42|0.02484884
20:39:42|0.02484884
20:39:44|0.02484884
20:39:45|0.02484884
20:39:46|0.02484884
20:39:47|0.02484884
20:39:48|0.02484884
20:39:48|0.02484884
20:39:50|0.02484884
20:39:51|0.02484884
20:39:51|0.02484884
20:39:53|0.02484884
20:39:54|0.02484884
20:39:54|0.02484884
20:39:56|0.02484884
20:39:56|0.02484884
20:39:58|0.02484884
20:39:58|0.02484884
20:39:59|0.02484884
20:40:00|0.02484884
20:40:02|0.02484884
20:40:03|0.02484884
20:40:04|0.02484884
20:40:05|0.02484884
20:40:06|0.02484884
20:40:07|0.02484884
20:40:08|0.02484884
20:40:09|0.02484884
20:40:10|0.02484884
20:40:11|0.02484884
20:40:12|0.02484884
20:40:13|0.02484884
20:40:14|0.02484884
20:40:15|0.02484884
20:40:16|0.02484884
20:40:17|0.02484884
20:40:18|0.02484884
20:40:19|0.02484884
20:40:20|0.02484884
20:40:21|0.02484884
20:40:22|0.02484884
20:40:23|0.02484884
20:40:25|0.02484884
20:40:26|0.02484884
20:40:26|0.02484884
20:40:28|0.02484884
20:40:29|0.02484884
20:40:30|0.0249
20:40:31|0.0249
20:40:32|0.0249
20:40:34|0.0249
20:40:35|0.0249
20:40:36|0.0249
20:40:36|0.0249
20:40:38|0.0249
20:40:38|0.0249
20:40:39|0.0249
20:40:41|0.0249
20:40:41|0.0249
20:40:43|0.0249
20:40:44|0.0249
20:40:45|0.02488684
20:40:46|0.02488684
20:40:47|0.02488684
20:40:48|0.02488684
20:40:49|0.02488684
20:40:50|0.02488684
20:40:51|0.02488684
20:40:52|0.02488684
20:40:53|0.02488684
20:40:54|0.02488684
20:40:55|0.02488684
20:40:56|0.02488684
20:40:57|0.02488684
20:40:58|0.0248689
20:40:59|0.0248689
20:41:00|0.0248689
20:41:01|0.0248689
20:41:03|0.0248689
20:41:04|0.0248689
20:41:05|0.0248689
20:41:06|0.0248689
20:41:07|0.0248689
20:41:08|0.0248689
20:41:09|0.0248689
20:41:10|0.0248689
20:41:11|0.0248689
20:41:12|0.0248689
20:41:13|0.0248689
20:41:14|0.0248689
20:41:15|0.0248689
20:41:16|0.0248689
20:41:17|0.0248689
20:41:18|0.0248689
20:41:19|0.0248689
20:41:20|0.0248689
20:41:21|0.0248689
20:41:22|0.0248689
20:41:23|0.0248689
20:41:24|0.0248689
20:41:25|0.0248689
20:41:26|0.0248689
20:41:27|0.0248689
20:41:28|0.0248689
20:41:30|0.0248689
20:41:30|0.0248689
20:41:31|0.0248689
20:41:32|0.0248689
20:41:33|0.0248689
20:41:34|0.0248689
20:41:35|0.0248689
20:41:36|0.0248689
20:41:37|0.0248689
20:41:38|0.0248689
20:41:40|0.0248689
20:41:40|0.02487242
20:41:42|0.02487242
20:41:43|0.02487242
20:41:43|0.02487242
20:41:45|0.02487242
20:41:46|0.02487242
20:41:48|0.02487242
20:41:49|0.02487242
20:41:50|0.02487242
20:41:50|0.02487242
20:41:52|0.02487242
20:41:53|0.02487242
20:41:54|0.02487242
20:41:55|0.02487242
20:41:57|0.02487242
20:41:58|0.02487242
20:41:59|0.02487242
20:42:00|0.02487242
20:42:01|0.02487242
20:42:02|0.02487242
20:42:03|0.02487242
20:42:04|0.02487242
20:42:05|0.02487242
20:42:06|0.02487242
20:42:07|0.02487242
20:42:08|0.02487242
20:42:09|0.02487242
20:42:10|0.02487242
20:42:11|0.02487242
20:42:12|0.02487242
20:42:13|0.02487242
20:42:14|0.02487242
20:42:15|0.02487242
20:42:16|0.02487242
20:42:17|0.02487242
20:42:18|0.02487242
20:42:19|0.02487242
20:42:20|0.02487242
20:42:21|0.02487242
20:42:22|0.02487242
20:42:23|0.02487242
20:42:24|0.02487242
20:42:25|0.02487242
20:42:26|0.02487242
20:42:27|0.02487242
20:42:28|0.02487242
20:42:29|0.02487242
20:42:30|0.02487242
20:42:31|0.02487242
20:42:32|0.02487242
20:42:34|0.02487242
20:42:34|0.02487242
20:42:36|0.02487242
20:42:36|0.02487242
20:42:38|0.02487242
20:42:39|0.02487242
20:42:40|0.02487242
20:42:41|0.02487242
20:42:42|0.02487242
20:42:43|0.02487242
20:42:44|0.02487242
20:42:46|0.02487242
20:42:47|0.02487242
20:42:48|0.02487242
20:42:49|0.02487242
20:42:50|0.02487242
20:42:51|0.02487242
20:42:52|0.02487242
20:42:53|0.02487242
20:42:54|0.02487242
20:42:55|0.02487242
20:42:56|0.02487242
20:42:57|0.02487242
20:42:58|0.02487242
20:42:59|0.02487242
20:43:00|0.02487242
20:43:01|0.02487242
20:43:02|0.02487242
20:43:03|0.02487242
20:43:05|0.02487242
20:43:05|0.02487242
20:43:06|0.02487242
20:43:07|0.02487242
20:43:09|0.02487242
20:43:10|0.02487242
20:43:11|0.02487242
20:43:12|0.02487242
20:43:13|0.02487242
20:43:14|0.02487242
20:43:15|0.02487242
20:43:16|0.02487242
20:43:18|0.02487237
20:43:18|0.02487237
20:43:19|0.02487237
20:43:21|0.02487237
20:43:21|0.02487237
20:43:22|0.02487237
20:43:24|0.02487237
20:43:25|0.02487237
20:43:25|0.02487237
20:43:27|0.02486708
20:43:27|0.02486708
20:43:28|0.02486708
20:43:29|0.02486708
20:43:31|0.02486708
20:43:32|0.02486708
20:43:33|0.02486708
20:43:34|0.02486708
20:43:35|0.02486708
20:43:37|0.02486708
20:43:38|0.02486708
20:43:39|0.02486708
20:43:40|0.02486708
20:43:41|0.02486708
20:43:41|0.02486708
20:43:42|0.02486708
20:43:44|0.02486708
20:43:45|0.02486708
20:43:46|0.02486708
20:43:46|0.02486708
20:43:47|0.02486708
20:43:48|0.02486708
20:43:49|0.02486708
20:43:50|0.02486708
20:43:52|0.02486708
20:43:53|0.02486708
20:43:55|0.02486708
20:43:55|0.02486708
20:43:56|0.02486708
20:43:58|0.02486708
20:43:59|0.02486708
20:44:00|0.02486708
20:44:01|0.02486708
20:44:02|0.02486708
20:44:03|0.02486708
20:44:04|0.02486708
20:44:05|0.02486708
20:44:06|0.02483541
20:44:07|0.02483541
20:44:08|0.02483541
20:44:09|0.02483541
20:44:10|0.02483541
20:44:11|0.02483541
20:44:12|0.02483541
20:44:13|0.02483541
20:44:14|0.02483541
20:44:15|0.02483541
20:44:17|0.02483541
20:44:17|0.02483541
20:44:18|0.02484746
20:44:19|0.02484746
20:44:20|0.02484746
20:44:21|0.02484746
20:44:22|0.02484746
20:44:23|0.02484746
20:44:25|0.02484746
20:44:26|0.02484746
20:44:27|0.02484746
20:44:28|0.02484746
20:44:29|0.02484746
20:44:30|0.02484746
20:44:31|0.02484746
20:44:33|0.02484746
20:44:33|0.02484746
20:44:34|0.02484746
20:44:36|0.02484746
20:44:37|0.02484746
20:44:37|0.02484746
20:44:39|0.02484746
20:44:39|0.02484746
20:44:40|0.02484746
20:44:42|0.02484746
20:44:42|0.02484746
20:44:43|0.02484746
20:44:44|0.02484746
20:44:45|0.02484746
20:44:47|0.02484746
20:44:47|0.02484746
20:44:48|0.02484746
20:44:49|0.02484746
20:44:50|0.02484273
20:44:52|0.02484273
20:44:52|0.02484273
20:44:54|0.02484746
20:44:55|0.02484746
20:44:55|0.02486102
20:44:57|0.02486102
20:44:58|0.02486102
20:44:59|0.02486102
20:45:00|0.02486102
20:45:01|0.02486102
20:45:02|0.02486102
20:45:03|0.02486102
20:45:04|0.02486102
20:45:06|0.02486102
20:45:07|0.02486102
20:45:08|0.02486102
20:45:09|0.02486102
20:45:10|0.02486102
20:45:11|0.02486102
20:45:12|0.02486102
20:45:13|0.02486102
20:45:14|0.02486102
20:45:15|0.02486102
20:45:16|0.02486102
20:45:17|0.02486102
20:45:18|0.02486102
20:45:19|0.02486102
20:45:20|0.02486102
20:45:21|0.02486102
20:45:22|0.02486102
20:45:23|0.02486102
20:45:24|0.02486102
20:45:25|0.02486102
20:45:26|0.02486102
20:45:27|0.02484739
20:45:28|0.02484739
20:45:29|0.02484739
20:45:30|0.02484739
20:45:31|0.02484739
20:45:32|0.02484739
20:45:33|0.02484739
20:45:34|0.02484739
20:45:35|0.02484739
20:45:36|0.02484739
20:45:37|0.02484739
20:45:38|0.02484739
20:45:39|0.02484739
20:45:40|0.02484739
20:45:41|0.02484739
20:45:42|0.02484739
20:45:43|0.02484739
20:45:44|0.02484739
20:45:45|0.02484739
20:45:46|0.02484739
20:45:47|0.02484739
20:45:49|0.02484739
20:45:50|0.02484739
20:45:51|0.02484739
20:45:52|0.02484739
20:45:53|0.02484739
20:45:54|0.02483443
20:45:55|0.02483443
20:45:56|0.02483443
20:45:57|0.0248344
20:45:58|0.0248344
20:45:59|0.0248344
20:46:00|0.0248344
20:46:01|0.0248344
20:46:02|0.0248344
20:46:03|0.0248344
20:46:04|0.0248344
20:46:05|0.0248344
20:46:06|0.0248344
20:46:07|0.0248344
20:46:09|0.0248344
20:46:09|0.0248344
20:46:10|0.0248344
20:46:12|0.0248344
20:46:13|0.0248344
20:46:13|0.0248344
20:46:14|0.0248344
20:46:15|0.0248344
20:46:17|0.0248344
20:46:18|0.0248344
20:46:20|0.0248344
20:46:20|0.0248344
20:46:21|0.0248344
20:46:22|0.0248344
20:46:24|0.0248344
20:46:24|0.0248344
20:46:25|0.0248344
20:46:27|0.0248344
20:46:28|0.0248344
20:46:29|0.0248344
20:46:30|0.0248344
20:46:31|0.0248344
20:46:32|0.0248344
20:46:33|0.0248344
20:46:35|0.0248344
20:46:36|0.02485
20:46:37|0.02485
20:46:38|0.02485
20:46:39|0.02485
20:46:41|0.02485
20:46:42|0.02485
20:46:42|0.02485
20:46:43|0.02485
20:46:44|0.02485
20:46:45|0.02485
20:46:46|0.02485
20:46:47|0.02485
20:46:48|0.02485
20:46:49|0.02485
20:46:50|0.0248344
20:46:51|0.0248344
20:46:52|0.0248344
20:46:53|0.0248344
20:46:54|0.0248344
20:46:55|0.0248344
20:46:56|0.0248344
20:46:57|0.0248344
20:46:58|0.0248344
20:46:59|0.0248344
20:47:00|0.0248344
20:47:01|0.0248344
20:47:02|0.0248344
20:47:03|0.0248344
20:47:04|0.0248344
20:47:05|0.0248344
20:47:06|0.0248344
20:47:07|0.0248344
20:47:08|0.0248344
20:47:09|0.02482602
20:47:11|0.02482602
20:47:11|0.02482602
20:47:13|0.02482602
20:47:14|0.02482602
20:47:15|0.02482602
20:47:16|0.02482602
20:47:17|0.02482602
20:47:18|0.02482602
20:47:19|0.02482602
20:47:20|0.02482602
20:47:20|0.02482602
20:47:23|0.02482535
20:47:23|0.02482535
20:47:24|0.02482535
20:47:25|0.02482535
20:47:26|0.02482535
20:47:27|0.02482535
20:47:28|0.02482535
20:47:29|0.02482535
20:47:30|0.02482535
20:47:31|0.02482535
20:47:32|0.02485398
20:47:33|0.02485398
20:47:34|0.02485398
20:47:35|0.02485398
20:47:36|0.02485369
20:47:37|0.02482707
20:47:38|0.02482707
20:47:39|0.02482707
20:47:41|0.02482707
20:47:41|0.02482707
20:47:43|0.02482707
20:47:44|0.02482707
20:47:45|0.02482707
20:47:45|0.02482707
20:47:47|0.02482707
20:47:48|0.02482707
20:47:48|0.02482707
20:47:49|0.02482707
20:47:52|0.02482707
20:47:52|0.02482707
20:47:54|0.02482707
20:47:55|0.02482707
20:47:56|0.02482707
20:47:57|0.02482707
20:47:58|0.02482707
20:47:59|0.02482707
20:48:00|0.02482707
20:48:00|0.02482707
20:48:02|0.02482707
20:48:02|0.02482707
20:48:04|0.02482707
20:48:04|0.02482707
20:48:07|0.0248321
20:48:07|0.0248321
20:48:08|0.0248321
20:48:09|0.0248321
20:48:10|0.0248321
20:48:12|0.0248321
20:48:14|0.02482707
20:48:14|0.02482707
20:48:15|0.02482707
20:48:16|0.02482707
20:48:17|0.02482707
20:48:18|0.02482707
20:48:19|0.02482707
20:48:21|0.02482707
20:48:22|0.02482707
20:48:23|0.02482707
20:48:24|0.02482707
20:48:24|0.02482707
20:48:25|0.02482707
20:48:26|0.02482707
20:48:28|0.02482707
20:48:29|0.02482707
20:48:29|0.02482707
20:48:31|0.02482707
20:48:31|0.02482217
20:48:32|0.02482217
20:48:33|0.02482217
20:48:34|0.02482217
20:48:35|0.02482217
20:48:37|0.02482217
20:48:38|0.02482217
20:48:39|0.02482217
20:48:40|0.02482217
20:48:41|0.02482217
20:48:42|0.02482217
20:48:43|0.02482217
20:48:43|0.02482217
20:48:44|0.02480527
20:48:46|0.02480527
20:48:47|0.02480527
20:48:47|0.02480527
20:48:48|0.02480527
20:48:49|0.02480527
20:48:52|0.02480527
20:48:52|0.02480527
20:48:53|0.02480527
20:48:54|0.02480527
20:48:55|0.02480527
20:48:56|0.02480527
20:48:57|0.02480527
20:48:58|0.02480527
20:48:59|0.02480527
20:49:01|0.02480527
20:49:03|0.02480527
20:49:04|0.02480527
20:49:04|0.02480527
20:49:07|0.02480792
20:49:07|0.02480792
20:49:08|0.02480792
20:49:09|0.02480792
20:49:10|0.02480792
20:49:11|0.02480792
20:49:12|0.02480792
20:49:13|0.02480792
20:49:14|0.02480792
20:49:16|0.02480792
20:49:16|0.02480792
20:49:17|0.02480804
20:49:19|0.02480804
20:49:19|0.02480804
20:49:21|0.02480804
20:49:21|0.02480804
20:49:23|0.02480804
20:49:23|0.02480804
20:49:25|0.02480804
20:49:25|0.02480993
20:49:26|0.02480993
20:49:28|0.02480993
20:49:29|0.02480993
20:49:30|0.02480993
20:49:30|0.02480993
20:49:32|0.02480993
20:49:32|0.02480993
20:49:34|0.02480993
20:49:34|0.02480993
20:49:36|0.02480993
20:49:37|0.02480993
20:49:38|0.02480995
20:49:39|0.02480995
20:49:40|0.02480995
20:49:41|0.02480995
20:49:42|0.02480995
20:49:43|0.02480995
20:49:44|0.02480995
20:49:45|0.02482715
20:49:46|0.02482715
20:49:47|0.02482715
20:49:48|0.02482715
20:49:49|0.02482715
20:49:50|0.02482715
20:49:52|0.02482715
20:49:53|0.02482715
20:49:54|0.02482715
20:49:55|0.02482715
20:49:56|0.02482715
20:49:57|0.02482715
20:49:58|0.02482715
20:49:59|0.02482715
20:50:00|0.02482715
20:50:02|0.02482715
20:50:02|0.02482715
20:50:03|0.02482715
20:50:05|0.02482715
20:50:05|0.02482715
20:50:07|0.02482715
20:50:08|0.02482715
20:50:08|0.02482715
20:50:09|0.02482715
20:50:10|0.02482715
20:50:11|0.02482715
20:50:13|0.02482715
20:50:14|0.02482715
20:50:14|0.02482715
20:50:16|0.02482423
20:50:16|0.02482423
20:50:17|0.02482423
20:50:19|0.02482423
20:50:19|0.02482715
20:50:21|0.02482715
20:50:21|0.02482715
20:50:23|0.02482715
20:50:23|0.02482715
20:50:24|0.02482715
20:50:25|0.02485002
20:50:26|0.02485002
20:50:28|0.02485002
20:50:28|0.02485002
20:50:29|0.02485002
20:50:31|0.02485002
20:50:32|0.02485002
20:50:33|0.02485002
20:50:34|0.02483332
20:50:35|0.02483332
20:50:37|0.02483332
20:50:38|0.02483332
20:50:38|0.02483332
20:50:39|0.02483332
20:50:41|0.02483332
20:50:42|0.02485095
20:50:43|0.02485095
20:50:44|0.02485095
20:50:45|0.02485095
20:50:46|0.02485095
20:50:47|0.02485095
20:50:48|0.02485095
20:50:49|0.02485095
20:50:50|0.02485095
20:50:51|0.02485095
20:50:52|0.02485095
20:50:54|0.02485095
20:50:55|0.02485095
20:50:56|0.0248106
20:50:57|0.0248106
20:50:58|0.0248106
20:50:59|0.0248106
20:51:00|0.0248106
20:51:01|0.0248106
20:51:01|0.0248106
20:51:03|0.0248106
20:51:04|0.0248106
20:51:05|0.0248106
20:51:06|0.0248106
20:51:07|0.0248106
20:51:08|0.0248106
20:51:08|0.0248106
20:51:09|0.0248106
20:51:12|0.0248106
20:51:12|0.0248106
20:51:13|0.0248106
20:51:14|0.0248106
20:51:15|0.0248106
20:51:16|0.0248106
20:51:17|0.0248106
20:51:18|0.0248106
20:51:19|0.0248106
20:51:20|0.0248106
20:51:21|0.0248106
20:51:22|0.0248106
20:51:23|0.0248
20:51:24|0.0247616
20:51:25|0.02479593
20:51:26|0.02479593
20:51:27|0.02479593
20:51:28|0.02479593
20:51:29|0.02476
20:51:30|0.02476
20:51:31|0.02476
20:51:33|0.02476
20:51:34|0.02478295
20:51:35|0.02478295
20:51:36|0.02478295
20:51:37|0.02475202
20:51:38|0.02475202
20:51:39|0.02477447
20:51:39|0.02477447
20:51:41|0.02479593
20:51:42|0.02479593
20:51:43|0.02482108
20:51:44|0.02482108
20:51:45|0.02482108
20:51:46|0.02482108
20:51:47|0.02482108
20:51:47|0.02482108
20:51:49|0.02482108
20:51:49|0.02482108
20:51:51|0.02482108
20:51:52|0.02485038
20:51:54|0.02485038
20:51:54|0.02485038
20:51:56|0.02485038
20:51:58|0.02485038
20:51:58|0.02485038
20:51:59|0.02485038
20:52:00|0.02485038
20:52:01|0.02485038
20:52:02|0.02485038
20:52:03|0.02485038
20:52:04|0.02485038
20:52:05|0.02485038
20:52:06|0.02485038
20:52:07|0.02485038
20:52:09|0.02485038
20:52:09|0.02485038
20:52:10|0.02485038
20:52:12|0.02485038
20:52:13|0.02485038
20:52:13|0.02485038
20:52:15|0.02485038
20:52:16|0.02485038
20:52:17|0.02485038
20:52:18|0.02485038
20:52:19|0.02485038
20:52:20|0.02485038
20:52:21|0.02485038
20:52:22|0.02485038
20:52:23|0.02485038
20:52:24|0.02485038
20:52:24|0.02485038
20:52:26|0.02485038
20:52:27|0.02485038
20:52:28|0.02485038
20:52:29|0.02485038
20:52:29|0.02485038
20:52:31|0.02485038
20:52:32|0.02485038
20:52:33|0.02485038
20:52:33|0.02485038
20:52:35|0.02485038
20:52:36|0.02485038
20:52:37|0.02485038
20:52:38|0.02485038
20:52:39|0.02485038
20:52:39|0.02485038
20:52:41|0.02485038
20:52:42|0.02485038
20:52:43|0.02485038
20:52:44|0.02485038
20:52:45|0.02485038
20:52:46|0.02485038
20:52:47|0.02485038
20:52:47|0.02485038
20:52:49|0.02485038
20:52:50|0.02485038
20:52:50|0.02485038
20:52:51|0.02485038
20:52:53|0.02485038
20:52:54|0.02485038
20:52:56|0.02485038
20:52:56|0.02485038
20:52:57|0.02485038
20:52:58|0.02485038
20:52:59|0.02485038
20:53:00|0.02485038
20:53:01|0.02485038
20:53:03|0.02485038
20:53:04|0.02485038
20:53:06|0.02485038
20:53:06|0.02485038
20:53:07|0.02485038
20:53:08|0.02485038
20:53:09|0.02482713
20:53:10|0.02482713
20:53:11|0.02484999
20:53:12|0.02484999
20:53:13|0.02484999
20:53:14|0.02484999
20:53:15|0.02484999
20:53:17|0.02484999
20:53:17|0.02484999
20:53:19|0.02484999
20:53:20|0.02484999
20:53:21|0.02484999
20:53:22|0.02484999
20:53:22|0.02484999
20:53:24|0.02484999
20:53:25|0.02484999
20:53:26|0.02484999
20:53:27|0.02484999
20:53:28|0.02484999
20:53:28|0.02484999
20:53:30|0.02484999
20:53:32|0.02484999
20:53:32|0.02484999
20:53:34|0.02484999
20:53:34|0.02484999
20:53:36|0.02484999
20:53:37|0.02484999
20:53:38|0.02484999
20:53:38|0.02484999
20:53:40|0.02484999
20:53:41|0.02484999
20:53:42|0.02484999
20:53:42|0.02484999
20:53:44|0.02484999
20:53:45|0.02484999
20:53:46|0.02484999
20:53:47|0.02484999
20:53:48|0.02484999
20:53:48|0.02484999
20:53:50|0.02484999
20:53:51|0.02484999
20:53:52|0.02484999
20:53:53|0.02481803
20:53:54|0.02481803
20:53:55|0.02481803
20:53:55|0.02481803
20:53:57|0.02481803
20:53:57|0.02481803
20:53:59|0.02481803
20:53:59|0.02481803
20:54:00|0.02481803
20:54:02|0.02481803
20:54:03|0.02481803
20:54:03|0.02481803
20:54:04|0.02481803
20:54:07|0.02481803
20:54:08|0.02481803
20:54:08|0.02481803
20:54:09|0.02482548
20:54:12|0.02482548
20:54:12|0.02482548
20:54:13|0.02482548
20:54:15|0.02478035
20:54:15|0.02478035
20:54:16|0.02478035
20:54:18|0.0247907
20:54:20|0.0247907
20:54:20|0.0247907
20:54:21|0.0247907
20:54:22|0.0247907
20:54:23|0.0247907
20:54:24|0.0247907
20:54:25|0.0247907
20:54:26|0.0247907
20:54:27|0.0247907
20:54:28|0.0247907
20:54:29|0.0247907
20:54:30|0.0247907
20:54:31|0.0247907
20:54:32|0.0247907
20:54:34|0.0247907
20:54:34|0.0247907
20:54:35|0.0247907
20:54:36|0.0247907
20:54:38|0.0247907
20:54:39|0.0247907
20:54:40|0.0247907
20:54:41|0.0247907
20:54:42|0.0247907
20:54:42|0.0247907
20:54:44|0.0247907
20:54:44|0.0247907
20:54:46|0.0247907
20:54:46|0.0247907
20:54:48|0.0247907
20:54:49|0.0247907
20:54:50|0.0247907
20:54:50|0.0247907
20:54:51|0.0247907
20:54:53|0.0247907
20:54:54|0.0247907
20:54:55|0.0247907
20:54:55|0.0247907
20:54:56|0.02479506
20:54:58|0.02479506
20:54:58|0.02479506
20:54:59|0.02479506
20:55:02|0.02479506
20:55:03|0.02479506
20:55:05|0.02479506
20:55:05|0.02479506
20:55:07|0.02479506
20:55:09|0.02479506
20:55:09|0.02479506
20:55:10|0.02479506
20:55:11|0.02479506
20:55:12|0.02479506
20:55:13|0.02479506
20:55:14|0.02479506
20:55:15|0.02479506
20:55:16|0.02479506
20:55:17|0.02479506
20:55:18|0.02479506
20:55:19|0.02479506
20:55:21|0.02479506
20:55:22|0.02479506
20:55:23|0.02479506
20:55:23|0.02479506
20:55:24|0.02479506
20:55:26|0.02479506
20:55:26|0.02479506
20:55:28|0.02479506
20:55:28|0.02479506
20:55:30|0.02479506
20:55:31|0.02479506
20:55:31|0.02484994
20:55:32|0.02484994
20:55:35|0.02484994
20:55:35|0.02484994
20:55:36|0.02484994
20:55:37|0.02485038
20:55:39|0.02485038
20:55:41|0.02485797
20:55:41|0.02485796
20:55:42|0.02485796
20:55:43|0.02485796
20:55:44|0.02485797
20:55:45|0.02485797
20:55:46|0.02485797
20:55:47|0.02485797
20:55:48|0.02485797
20:55:50|0.02485797
20:55:52|0.02485797
20:55:52|0.02484701
20:55:53|0.02484701
20:55:54|0.02484701
20:55:55|0.02484701
20:55:56|0.02484701
20:55:58|0.02484701
20:56:00|0.02484701
20:56:00|0.02484701
20:56:01|0.02484701
20:56:02|0.02484701
20:56:03|0.02484701
20:56:04|0.02484701
20:56:06|0.02484701
20:56:07|0.02484701
20:56:07|0.02484701
20:56:10|0.02484701
20:56:10|0.02484701
20:56:11|0.02484701
20:56:12|0.02480353
20:56:13|0.02480353
20:56:14|0.02480353
20:56:15|0.02480353
20:56:16|0.02480353
20:56:17|0.02480353
20:56:18|0.02480353
20:56:19|0.02480353
20:56:20|0.02480353
20:56:21|0.02480353
20:56:22|0.02480353
20:56:23|0.02480353
20:56:24|0.02480353
20:56:25|0.02480353
20:56:26|0.02480353
20:56:27|0.02480353
20:56:28|0.02480353
20:56:29|0.02480353
20:56:30|0.02480353
20:56:31|0.02480353
20:56:32|0.02480353
20:56:34|0.02480353
20:56:35|0.02480353
20:56:35|0.02480353
20:56:37|0.02480353
20:56:37|0.02480353
20:56:39|0.02480353
20:56:40|0.02480353
20:56:42|0.02480353
20:56:42|0.02480353
20:56:43|0.02484701
20:56:44|0.02484701
20:56:45|0.02484701
20:56:46|0.02484701
20:56:47|0.02484701
20:56:48|0.02487266
20:56:49|0.02487266
20:56:50|0.02487266
20:56:52|0.02487266
20:56:53|0.02487266
20:56:54|0.02487266
20:56:54|0.02487266
20:56:56|0.02487266
20:56:57|0.02487266
20:56:58|0.02481729
20:57:00|0.02481729
20:57:00|0.02479506
20:57:01|0.02479506
20:57:03|0.02479506
20:57:04|0.02479506
20:57:05|0.02479506
20:57:06|0.02479506
20:57:07|0.02479506
20:57:09|0.02479506
20:57:09|0.02479506
20:57:10|0.02479103
20:57:11|0.02479103
20:57:12|0.02479103
20:57:13|0.02479103
20:57:14|0.02479103
20:57:15|0.02479103
20:57:16|0.02479103
20:57:17|0.02479103
20:57:18|0.02479103
20:57:19|0.02479103
20:57:20|0.02479103
20:57:21|0.02479103
20:57:22|0.02479103
20:57:23|0.02479103
20:57:24|0.02479103
20:57:25|0.02479103
20:57:26|0.02479103
20:57:27|0.02479103
20:57:28|0.02479103
20:57:29|0.02479103
20:57:30|0.02479103
20:57:31|0.02479103
20:57:33|0.02481899
20:57:33|0.02481899
20:57:35|0.02481899
20:57:36|0.02481899
20:57:36|0.02481899
20:57:38|0.02481899
20:57:39|0.02481899
20:57:40|0.02481899
20:57:41|0.02481899
20:57:42|0.02481899
20:57:43|0.02481899
20:57:44|0.02481899
20:57:45|0.02481899
20:57:46|0.02481899
20:57:47|0.0247907
20:57:48|0.02480589
20:57:50|0.0247907
20:57:50|0.0247907
20:57:53|0.0247907
20:57:53|0.0247907
20:57:54|0.0247907
20:57:55|0.0247907
20:57:56|0.0247907
20:57:57|0.0247907
20:57:58|0.0247907
20:57:59|0.0247907
20:58:01|0.0247907
20:58:02|0.02480301
20:58:03|0.02479
20:58:04|0.02479
20:58:05|0.02479
20:58:06|0.02479091
20:58:07|0.02479091
20:58:08|0.02479938
20:58:09|0.02480642
20:58:10|0.02480642
20:58:11|0.02480642
20:58:12|0.02480295
20:58:13|0.02477663
20:58:14|0.02476728
20:58:16|0.02476728
20:58:17|0.02476367
20:58:17|0.02476367
20:58:19|0.02480006
20:58:20|0.02480006
20:58:21|0.02480006
20:58:21|0.02480006
20:58:23|0.02480006
20:58:24|0.02479296
20:58:25|0.02479296
20:58:26|0.02479296
20:58:27|0.02479296
20:58:27|0.02479784
20:58:28|0.02479784
20:58:31|0.02476615
20:58:31|0.02476615
20:58:32|0.02476615
20:58:33|0.02476615
20:58:34|0.02476615
20:58:35|0.02476615
20:58:36|0.02476615
20:58:37|0.02476615
20:58:38|0.02476615
20:58:39|0.02476615
20:58:40|0.02476615
20:58:41|0.02476615
20:58:43|0.02476615
20:58:45|0.02478406
20:58:45|0.02478406
20:58:46|0.02480928
20:58:47|0.02480928
20:58:48|0.02480928
20:58:49|0.02480928
20:58:50|0.02481064
20:58:51|0.02479647
20:58:52|0.02479647
20:58:53|0.02479647
20:58:54|0.02479647
20:58:55|0.02479647
20:58:56|0.02480999
20:58:57|0.02480999
20:58:58|0.02480999
20:58:59|0.02480999
20:59:00|0.02480999
20:59:02|0.02480999
20:59:03|0.02480999
20:59:04|0.02480257
20:59:05|0.02480257
20:59:06|0.02480257
20:59:08|0.02480257
20:59:08|0.02480257
20:59:10|0.02480257
20:59:11|0.02480901
20:59:12|0.02480901
20:59:13|0.02480901
20:59:15|0.02477373
20:59:16|0.02477373
20:59:17|0.02477373
20:59:18|0.02477373
20:59:20|0.02480999
20:59:21|0.02480999
20:59:22|0.02477181
20:59:23|0.02477181
20:59:23|0.02477181
20:59:25|0.02477181
20:59:26|0.02481045
20:59:27|0.02481045
20:59:28|0.02481045
20:59:29|0.02481045
20:59:30|0.02481045
20:59:31|0.02481045
20:59:32|0.02477816
20:59:34|0.02477816
20:59:35|0.02477816
20:59:36|0.02477816
20:59:37|0.02477816
20:59:38|0.02477816
20:59:39|0.02475202
20:59:40|0.02475202
20:59:42|0.02475202
20:59:43|0.02475202
20:59:43|0.02475202
20:59:44|0.02475202
20:59:46|0.02475202
20:59:46|0.02475202
20:59:48|0.02475202
20:59:49|0.02475202
20:59:50|0.0247613
20:59:51|0.0247613
20:59:53|0.0247613
20:59:54|0.0247613
20:59:54|0.0247613
20:59:56|0.0247613
20:59:56|0.0247613
20:59:58|0.0247613
20:59:58|0.0247613
21:00:00|0.0247613
21:00:00|0.0247613
21:00:02|0.0247613
21:00:04|0.0247613
21:00:05|0.0247613
21:00:07|0.0247613
21:00:08|0.0247613
21:00:09|0.0247613
21:00:10|0.0247613
21:00:11|0.0247613
21:00:13|0.02476865
21:00:14|0.02480596
21:00:15|0.02480596
21:00:15|0.02480596
21:00:17|0.02489985
21:00:18|0.02483189
21:00:19|0.02483189
21:00:20|0.02483189
21:00:21|0.02483189
21:00:22|0.02483189
21:00:23|0.02484556
21:00:24|0.02484556
21:00:25|0.02484556
21:00:26|0.02491081
21:00:27|0.02491081
21:00:28|0.02491081
21:00:29|0.02491081
21:00:30|0.02491081
21:00:31|0.02491081
21:00:32|0.02491081
21:00:34|0.02486406
21:00:34|0.02486406
21:00:35|0.02486406
21:00:36|0.02486406
21:00:38|0.02486406
21:00:38|0.02486406
21:00:39|0.02486406
21:00:41|0.02486406
21:00:42|0.02486406
21:00:43|0.02486406
21:00:44|0.02486406
21:00:45|0.02486406
21:00:47|0.02486406
21:00:47|0.02486406
21:00:48|0.02486406
21:00:50|0.02486406
21:00:51|0.02486406
21:00:52|0.02486406
21:00:54|0.02486406
21:00:54|0.02486406
21:00:55|0.02486406
21:00:56|0.02486406
21:00:57|0.02486406
21:00:58|0.02486406
21:00:59|0.02486406
21:01:00|0.02486406
21:01:02|0.02486406
21:01:03|0.02486406
21:01:05|0.02486406
21:01:05|0.02486406
21:01:07|0.02486406
21:01:08|0.02480527
21:01:09|0.02480527
21:01:11|0.02480527
21:01:12|0.02480527
21:01:13|0.02480527
21:01:14|0.02480527
21:01:15|0.02480527
21:01:16|0.02480527
21:01:17|0.02480527
21:01:18|0.02480527
21:01:19|0.02480527
21:01:20|0.02480527
21:01:21|0.02480527
21:01:22|0.02480527
21:01:23|0.02480527
21:01:24|0.02480527
21:01:25|0.02480527
21:01:26|0.02480527
21:01:27|0.02480527
21:01:28|0.02480527
21:01:29|0.02477052
21:01:30|0.02477052
21:01:31|0.02477052
21:01:32|0.02477052
21:01:33|0.02475596
21:01:34|0.02475596
21:01:35|0.02475596
21:01:36|0.02475596
21:01:37|0.02475596
21:01:38|0.02475596
21:01:39|0.02475596
21:01:41|0.02475596
21:01:41|0.02475596
21:01:42|0.02475596
21:01:43|0.02473458
21:01:44|0.02473458
21:01:46|0.02472
21:01:47|0.02471698
21:01:48|0.02470654
21:01:49|0.0247
21:01:50|0.0247
21:01:51|0.0247
21:01:52|0.0247
21:01:53|0.0247
21:01:55|0.0247
21:01:56|0.0247
21:01:57|0.0247
21:01:58|0.02471181
21:01:59|0.02471181
21:01:59|0.02472
21:02:01|0.02472
21:02:02|0.02472
21:02:03|0.02472
21:02:05|0.02472
21:02:06|0.02472
21:02:07|0.02472
21:02:07|0.02472
21:02:08|0.02472
21:02:09|0.02472
21:02:12|0.02472
21:02:12|0.02469378
21:02:13|0.024686
21:02:14|0.024686
21:02:15|0.02469889
21:02:16|0.02468161
21:02:17|0.02468161
21:02:18|0.02468161
21:02:19|0.02469308
21:02:20|0.02468308
21:02:21|0.02468308
21:02:22|0.02468308
21:02:23|0.02468308
21:02:24|0.02468244
21:02:25|0.02468244
21:02:26|0.02469489
21:02:27|0.02469489
21:02:28|0.02469489
21:02:29|0.02469489
21:02:30|0.02469489
21:02:31|0.02469489
21:02:33|0.02469489
21:02:34|0.02469489
21:02:35|0.02469489
21:02:36|0.02469489
21:02:38|0.02468046
21:02:38|0.02468046
21:02:40|0.02468046
21:02:42|0.02468046
21:02:42|0.02468046
21:02:43|0.02468046
21:02:44|0.02468046
21:02:45|0.02468046
21:02:46|0.02468046
21:02:47|0.02468046
21:02:48|0.02468046
21:02:49|0.02468046
21:02:50|0.02468046
21:02:52|0.02469271
21:02:53|0.02469271
21:02:53|0.02469271
21:02:55|0.02469271
21:02:56|0.02469271
21:02:57|0.02469271
21:02:57|0.02469271
21:02:59|0.02469271
21:03:00|0.02469271
21:03:02|0.02469271
21:03:02|0.02469271
21:03:04|0.02469271
21:03:04|0.02469271
21:03:06|0.02469271
21:03:07|0.02475
21:03:08|0.02475
21:03:09|0.02475
21:03:10|0.02475
21:03:11|0.02475
21:03:13|0.02475
21:03:14|0.02475
21:03:15|0.02475
21:03:16|0.02475
21:03:17|0.02475
21:03:18|0.02475
21:03:19|0.02475
21:03:20|0.02475
21:03:21|0.02475
21:03:22|0.02475
21:03:23|0.02475
21:03:24|0.02475
21:03:25|0.02475
21:03:26|0.02475
21:03:27|0.02475
21:03:28|0.02475
21:03:29|0.02475
21:03:30|0.02475
21:03:32|0.02475
21:03:32|0.02475
21:03:34|0.02475
21:03:34|0.02475
21:03:36|0.02475
21:03:37|0.02475
21:03:39|0.02475
21:03:39|0.02475
21:03:40|0.02475
21:03:41|0.02475
21:03:42|0.02475
21:03:43|0.02475
21:03:44|0.02475
21:03:45|0.02475
21:03:46|0.02475
21:03:47|0.02475
21:03:48|0.02478022
21:03:49|0.02478022
21:03:50|0.02479884
21:03:51|0.02479108
21:03:52|0.02479108
21:03:54|0.02479108
21:03:55|0.02479108
21:03:57|0.02479108
21:03:58|0.02479108
21:03:59|0.02479108
21:03:59|0.02479108
21:04:01|0.02479108
21:04:01|0.02479108
21:04:04|0.02479108
21:04:04|0.02479108
21:04:05|0.02479108
21:04:07|0.02479108
21:04:09|0.02483396
21:04:09|0.02483396
21:04:11|0.02479405
21:04:12|0.02479405
21:04:13|0.02479108
21:04:15|0.02479108
21:04:15|0.02481309
21:04:16|0.02481309
21:04:17|0.02481409
21:04:18|0.02481409
21:04:19|0.02481409
21:04:20|0.02485302
21:04:22|0.02485302
21:04:23|0.02485302
21:04:24|0.02485302
21:04:26|0.02485302
21:04:26|0.02485302
21:04:28|0.02485302
21:04:29|0.02485302
21:04:30|0.02485302
21:04:31|0.02485302
21:04:32|0.02485302
21:04:32|0.02485302
21:04:33|0.02485302
21:04:36|0.02481427
21:04:36|0.02481427
21:04:37|0.02481427
21:04:39|0.02481427
21:04:39|0.02482434
21:04:42|0.02482434
21:04:43|0.02482434
21:04:44|0.02482434
21:04:44|0.02482434
21:04:46|0.02482434
21:04:47|0.02482434
21:04:48|0.02482434
21:04:49|0.02482434
21:04:50|0.02482434
21:04:51|0.02482434
21:04:52|0.02482434
21:04:53|0.02477916
21:04:55|0.02477916
21:04:55|0.02477916
21:04:56|0.02477916
21:04:57|0.02477916
21:04:58|0.02477916
21:04:59|0.02477916
21:05:00|0.02477916
21:05:01|0.02477916
21:05:02|0.02477486
21:05:03|0.02477486
21:05:04|0.02477486
21:05:05|0.02477486
21:05:07|0.02477486
21:05:09|0.02477486
21:05:10|0.02477486
21:05:11|0.02477486
21:05:12|0.02474758
21:05:14|0.02474758
21:05:14|0.02479472
21:05:15|0.02479472
21:05:16|0.02479472
21:05:17|0.02479472
21:05:19|0.02479472
21:05:20|0.02479472
21:05:22|0.02478922
21:05:22|0.02478922
21:05:23|0.02478922
21:05:24|0.02478922
21:05:25|0.02478922
21:05:26|0.02478922
21:05:27|0.02478922
21:05:28|0.02479212
21:05:29|0.02479212
21:05:30|0.02479212
21:05:31|0.02479212
21:05:32|0.02477201
21:05:34|0.02477201
21:05:34|0.02477201
21:05:36|0.02477201
21:05:37|0.02477201
21:05:38|0.02477201
21:05:39|0.02477201
21:05:39|0.02477201
21:05:40|0.02477201
21:05:41|0.02477201
21:05:43|0.02477201
21:05:44|0.02477201
21:05:45|0.02477201
21:05:46|0.02477201
21:05:47|0.02477201
21:05:48|0.02477201
21:05:49|0.02477201
21:05:49|0.02477201
21:05:51|0.02477201
21:05:51|0.02479379
21:05:52|0.02479379
21:05:54|0.02479379
21:05:56|0.02479379
21:05:56|0.02479969
21:05:57|0.02479969
21:05:58|0.02479815
21:05:59|0.02479815
21:06:00|0.02479815
21:06:01|0.02479815
21:06:03|0.02479815
21:06:04|0.02479815
21:06:06|0.02479815
21:06:06|0.02479815
21:06:08|0.02481514
21:06:10|0.02481514
21:06:11|0.02476904
21:06:12|0.02476904
21:06:12|0.02476904
21:06:14|0.02476904
21:06:15|0.02476904
21:06:16|0.02476904
21:06:18|0.02476904
21:06:18|0.02476904
21:06:19|0.02476904
21:06:20|0.0247473
21:06:22|0.02471874
21:06:23|0.02471874
21:06:24|0.02471874
21:06:25|0.02473153
21:06:26|0.02473153
21:06:27|0.02473153
21:06:27|0.02473153
21:06:29|0.02473153
21:06:30|0.02473153
21:06:31|0.02473153
21:06:31|0.02473153
21:06:33|0.02473153
21:06:35|0.02473153
21:06:35|0.02473153
21:06:36|0.02473153
21:06:37|0.02473153
21:06:38|0.02473153
21:06:39|0.02474902
21:06:40|0.02474902
21:06:41|0.02474902
21:06:42|0.02474902
21:06:43|0.02474902
21:06:44|0.02474902
21:06:45|0.02474902
21:06:46|0.02474902
21:06:47|0.02474902
21:06:48|0.02474902
21:06:49|0.02474902
21:06:51|0.02474902
21:06:51|0.02474902
21:06:52|0.02474902
21:06:54|0.02475715
21:06:54|0.02475715
21:06:55|0.02475715
21:06:56|0.02475715
21:06:58|0.02475715
21:06:58|0.02475715
21:06:59|0.02475715
21:07:01|0.02475715
21:07:02|0.02475715
21:07:03|0.02475715
21:07:04|0.02475715
21:07:05|0.02475715
21:07:05|0.02475715
21:07:07|0.02475715
21:07:08|0.024763
21:07:10|0.024763
21:07:11|0.024763
21:07:12|0.02479746
21:07:14|0.02479746
21:07:15|0.02479746
21:07:16|0.02475325
21:07:18|0.02475325
21:07:19|0.02475325
21:07:20|0.02475325
21:07:21|0.02475325
21:07:22|0.02475325
21:07:22|0.02475325
21:07:24|0.02475325
21:07:25|0.02475325
21:07:27|0.02475325
21:07:27|0.02475325
21:07:29|0.02475325
21:07:30|0.02475325
21:07:31|0.02474001
21:07:32|0.02474001
21:07:33|0.02474001
21:07:34|0.02474001
21:07:35|0.02474001
21:07:36|0.02474001
21:07:37|0.0247643
21:07:38|0.0247643
21:07:39|0.0247643
21:07:40|0.0247643
21:07:41|0.0247643
21:07:42|0.02478165
21:07:44|0.02478165
21:07:44|0.02478165
21:07:45|0.0247643
21:07:46|0.0247643
21:07:47|0.0247643
21:07:48|0.0247643
21:07:49|0.02476713
21:07:50|0.02476713
21:07:51|0.02476713
21:07:52|0.02476713
21:07:53|0.02476713
21:07:55|0.02476713
21:07:56|0.02476713
21:07:57|0.02476713
21:07:58|0.02476713
21:07:59|0.02476713
21:08:01|0.02476713
21:08:01|0.02476713
21:08:03|0.02476713
21:08:04|0.02476713
21:08:05|0.02476713
21:08:06|0.02476713
21:08:07|0.02476713
21:08:08|0.02476713
21:08:10|0.02476713
21:08:11|0.02476713
21:08:13|0.02476713
21:08:13|0.02476713
21:08:14|0.02476713
21:08:15|0.02476713
21:08:16|0.02476713
21:08:17|0.02476713
21:08:18|0.02476713
21:08:19|0.02476713
21:08:21|0.02477288
21:08:21|0.02476713
21:08:22|0.02474
21:08:23|0.02474
21:08:25|0.02476349
21:08:26|0.02476349
21:08:27|0.02476349
21:08:28|0.02476349
21:08:28|0.02476349
21:08:30|0.02476349
21:08:31|0.02476349
21:08:32|0.02476349
21:08:32|0.02476349
21:08:34|0.02476349
21:08:35|0.02476349
21:08:36|0.02476349
21:08:38|0.02476349
21:08:38|0.02476349
21:08:39|0.02476349
21:08:40|0.02476349
21:08:41|0.02476349
21:08:42|0.02476349
21:08:43|0.02476349
21:08:44|0.02476349
21:08:45|0.02476349
21:08:46|0.02476349
21:08:47|0.02476349
21:08:48|0.02476349
21:08:49|0.02476349
21:08:50|0.02476349
21:08:51|0.02476349
21:08:52|0.02476349
21:08:53|0.02476349
21:08:54|0.02476012
21:08:55|0.02476012
21:08:56|0.02476012
21:08:57|0.02476012
21:08:58|0.02476012
21:08:59|0.02476012
21:09:00|0.02476012
21:09:01|0.02476012
21:09:02|0.02476012
21:09:03|0.02476012
21:09:04|0.02476012
21:09:05|0.02476012
21:09:07|0.02471357
21:09:07|0.02471357
21:09:08|0.02471357
21:09:09|0.02471357
21:09:11|0.02471357
21:09:12|0.02471357
21:09:14|0.02471357
21:09:14|0.02471357
21:09:15|0.02471357
21:09:16|0.02471357
21:09:17|0.024703
21:09:18|0.024703
21:09:19|0.024703
21:09:20|0.024703
21:09:21|0.024703
21:09:22|0.024703
21:09:23|0.024703
21:09:24|0.02474231
21:09:25|0.02474231
21:09:26|0.02474231
21:09:27|0.02474231
21:09:29|0.02474231
21:09:29|0.02474231
21:09:30|0.02474231
21:09:32|0.02474141
21:09:32|0.02474141
21:09:34|0.02474141
21:09:35|0.02474141
21:09:36|0.02474141
21:09:37|0.02474141
21:09:37|0.02474141
21:09:39|0.02474141
21:09:39|0.02474141
21:09:41|0.02474141
21:09:42|0.02474141
21:09:43|0.02474141
21:09:44|0.02474141
21:09:45|0.02474141
21:09:46|0.02474141
21:09:47|0.02474141
21:09:47|0.02474141
21:09:50|0.02474141
21:09:50|0.02474141
21:09:51|0.02474141
21:09:52|0.02474141
21:09:53|0.02474141
21:09:54|0.02474496
21:09:55|0.02474496
21:09:56|0.02474496
21:09:57|0.02474496
21:09:58|0.02474496
21:09:59|0.02475065
21:10:01|0.02475065
21:10:01|0.02475065
21:10:02|0.0247603
21:10:05|0.0247603
21:10:05|0.0247603
21:10:07|0.0247603
21:10:09|0.02477288
21:10:09|0.02477288
21:10:10|0.02477288
21:10:11|0.02477288
21:10:13|0.02477288
21:10:14|0.02477288
21:10:16|0.02477288
21:10:16|0.02477288
21:10:17|0.02477288
21:10:19|0.02477288
21:10:21|0.02477288
21:10:21|0.02477288
21:10:22|0.02477288
21:10:23|0.02477288
21:10:24|0.02477288
21:10:25|0.02473896
21:10:26|0.02473896
21:10:27|0.02473254
21:10:28|0.02473254
21:10:29|0.02473254
21:10:30|0.02473254
21:10:31|0.02473254
21:10:33|0.02473254
21:10:34|0.02473254
21:10:36|0.02473254
21:10:36|0.02473254
21:10:38|0.02473254
21:10:39|0.02473254
21:10:40|0.02473254
21:10:41|0.02473254
21:10:42|0.02473254
21:10:42|0.02473254
21:10:43|0.02473254
21:10:45|0.02473254
21:10:46|0.02473254
21:10:46|0.02473254
21:10:47|0.02473254
21:10:48|0.02473254
21:10:49|0.02473254
21:10:52|0.02473254
21:10:52|0.02473254
21:10:53|0.02473254
21:10:54|0.02473254
21:10:55|0.02473254
21:10:56|0.02473254
21:10:57|0.02473254
21:10:58|0.02473254
21:10:59|0.02473254
21:11:00|0.02473254
21:11:01|0.02473254
21:11:02|0.02473254
21:11:03|0.02473254
21:11:04|0.02473254
21:11:05|0.02473254
21:11:06|0.02473254
21:11:07|0.02473254
21:11:08|0.02473254
21:11:09|0.02473254
21:11:10|0.02473254
21:11:11|0.02473254
21:11:13|0.02473254
21:11:15|0.02474
21:11:15|0.02474
21:11:17|0.02475702
21:11:18|0.02475702
21:11:19|0.02475702
21:11:20|0.02475702
21:11:21|0.02475702
21:11:22|0.02475702
21:11:23|0.02475702
21:11:24|0.02475702
21:11:26|0.02475702
21:11:26|0.02475702
21:11:27|0.02475702
21:11:28|0.02475374
21:11:29|0.02475374
21:11:31|0.02475374
21:11:32|0.02475374
21:11:33|0.02475374
21:11:34|0.02475374
21:11:35|0.02475374
21:11:36|0.02475374
21:11:37|0.02475374
21:11:38|0.02475374
21:11:39|0.02475374
21:11:40|0.02475374
21:11:41|0.02475374
21:11:42|0.02473254
21:11:43|0.02473254
21:11:44|0.02473254
21:11:45|0.02473254
21:11:46|0.02473254
21:11:47|0.02473254
21:11:48|0.02473254
21:11:49|0.02473254
21:11:50|0.02473254
21:11:51|0.02473254
21:11:52|0.02473254
21:11:53|0.02473254
21:11:54|0.02473254
21:11:55|0.02473254
21:11:56|0.02473254
21:11:57|0.02473254
21:11:58|0.02473254
21:11:59|0.02473254
21:12:00|0.02473254
21:12:01|0.02473254
21:12:02|0.02473254
21:12:03|0.02473254
21:12:04|0.02473254
21:12:05|0.02473254
21:12:06|0.02473254
21:12:08|0.02473254
21:12:08|0.02473254
21:12:10|0.02473254
21:12:11|0.02473254
21:12:11|0.02473254
21:12:13|0.02472817
21:12:14|0.02472817
21:12:15|0.02472817
21:12:16|0.02472817
21:12:17|0.02472817
21:12:18|0.02472817
21:12:19|0.02472817
21:12:20|0.02472817
21:12:21|0.02472817
21:12:22|0.02472817
21:12:23|0.02472817
21:12:24|0.02470001
21:12:26|0.02470001
21:12:27|0.02470001
21:12:27|0.02470001
21:12:28|0.02470001
21:12:29|0.02470001
21:12:30|0.02470001
21:12:31|0.02470001
21:12:32|0.02470001
21:12:34|0.02470001
21:12:35|0.02470001
21:12:35|0.02470001
21:12:36|0.02470001
21:12:37|0.02469419
21:12:39|0.02469378
21:12:39|0.02469378
21:12:40|0.02469378
21:12:41|0.02470001
21:12:42|0.02470001
21:12:43|0.02470001
21:12:44|0.02470001
21:12:46|0.02470001
21:12:47|0.02470001
21:12:48|0.02470001
21:12:49|0.02470001
21:12:51|0.02470001
21:12:52|0.02470001
21:12:53|0.02470001
21:12:54|0.02470001
21:12:55|0.02470001
21:12:56|0.02470001
21:12:57|0.02470001
21:12:58|0.02470001
21:12:59|0.02470001
21:13:00|0.02470001
21:13:01|0.02470001
21:13:02|0.02470001
21:13:03|0.02470001
21:13:04|0.02470001
21:13:05|0.02470001
21:13:06|0.02470001
21:13:07|0.02470001
21:13:08|0.02470001
21:13:09|0.02470001
21:13:10|0.02470001
21:13:11|0.02470001
21:13:12|0.02470001
21:13:13|0.02470001
21:13:14|0.02470001
21:13:15|0.02470001
21:13:16|0.02470001
21:13:17|0.02470001
21:13:18|0.02470001
21:13:19|0.02470001
21:13:20|0.02470001
21:13:21|0.02470001
21:13:22|0.02470001
21:13:23|0.02470001
21:13:24|0.02470001
21:13:25|0.02470001
21:13:26|0.02470001
21:13:27|0.02470001
21:13:29|0.02470001
21:13:29|0.02470001
21:13:30|0.02469378
21:13:32|0.02469378
21:13:33|0.02469378
21:13:34|0.02469378
21:13:34|0.02468047
21:13:35|0.02468047
21:13:37|0.02469378
21:13:38|0.02469378
21:13:39|0.02469378
21:13:39|0.02469378
21:13:40|0.02469378
21:13:42|0.02469378
21:13:42|0.02469378
21:13:43|0.02469378
21:13:44|0.02469378
21:13:45|0.02469378
21:13:46|0.02469378
21:13:47|0.02469378
21:13:48|0.02469378
21:13:49|0.02469378
21:13:51|0.02469378
21:13:51|0.02469378
21:13:53|0.02469378
21:13:53|0.02469378
21:13:55|0.02469378
21:13:55|0.02469378
21:13:57|0.02469378
21:13:57|0.02469378
21:13:58|0.02469378
21:13:59|0.02469378
21:14:00|0.02469378
21:14:01|0.02469378
21:14:02|0.02469378
21:14:04|0.02469378
21:14:04|0.02469378
21:14:05|0.02469378
21:14:07|0.02469378
21:14:07|0.02469378
21:14:09|0.02469378
21:14:09|0.02469378
21:14:10|0.02469378
21:14:11|0.02469378
21:14:12|0.02469378
21:14:13|0.02469378
21:14:14|0.02469378
21:14:16|0.02469378
21:14:17|0.02469378
21:14:19|0.02469378
21:14:19|0.02469378
21:14:21|0.02469378
21:14:22|0.02469378
21:14:23|0.02469378
21:14:24|0.02469378
21:14:25|0.02469378
21:14:26|0.02469378
21:14:28|0.02469378
21:14:28|0.02469378
21:14:29|0.02469378
21:14:31|0.02469378
21:14:31|0.02469378
21:14:32|0.02469378
21:14:33|0.02469378
21:14:34|0.02469378
21:14:35|0.02473173
21:14:37|0.02473173
21:14:37|0.02473173
21:14:38|0.02473173
21:14:40|0.02473173
21:14:41|0.02473173
21:14:42|0.02473173
21:14:42|0.02473173
21:14:43|0.02473173
21:14:45|0.02473173
21:14:46|0.02473173
21:14:47|0.02473173
21:14:48|0.02473173
21:14:49|0.02473173
21:14:51|0.02473173
21:14:51|0.02473173
21:14:52|0.02473173
21:14:54|0.02473173
21:14:55|0.02473173
21:14:56|0.02473173
21:14:57|0.02473173
21:14:58|0.02473173
21:14:59|0.02473173
21:15:00|0.02473173
21:15:01|0.02473173
21:15:02|0.02473173
21:15:03|0.02473173
21:15:04|0.02473173
21:15:05|0.02473173
21:15:06|0.02473173
21:15:08|0.02473173
21:15:08|0.02473173
21:15:10|0.02473173
21:15:11|0.02473173
21:15:12|0.02473173
21:15:14|0.02473173
21:15:14|0.02473173
21:15:15|0.02473173
21:15:17|0.02473173
21:15:18|0.02473173
21:15:19|0.02473173
21:15:21|0.02471658
21:15:21|0.02471658
21:15:23|0.02471658
21:15:24|0.02471658
21:15:26|0.02471658
21:15:27|0.02471658
21:15:27|0.02471658
21:15:29|0.02471578
21:15:29|0.02471578
21:15:30|0.02471578
21:15:32|0.02471578
21:15:32|0.02471578
21:15:34|0.02471578
21:15:35|0.02471578
21:15:35|0.02471578
21:15:36|0.02471578
21:15:37|0.02471578
21:15:38|0.02471578
21:15:39|0.02471578
21:15:41|0.02471578
21:15:41|0.02471578
21:15:42|0.02471578
21:15:44|0.02471578
21:15:45|0.02471578
21:15:46|0.02471578
21:15:46|0.02471578
21:15:48|0.02471578
21:15:48|0.02471578
21:15:50|0.02471031
21:15:51|0.02471031
21:15:51|0.02471031
21:15:53|0.02471031
21:15:53|0.02471031
21:15:55|0.02471031
21:15:55|0.02471031
21:15:56|0.02471031
21:15:57|0.02471031
21:15:58|0.02471031
21:16:00|0.02471031
21:16:00|0.02471031
21:16:01|0.02471031
21:16:02|0.02471031
21:16:04|0.02471031
21:16:04|0.02471031
21:16:05|0.02471031
21:16:07|0.02471031
21:16:07|0.02471155
21:16:08|0.02471155
21:16:09|0.02471155
21:16:10|0.02471155
21:16:11|0.02471155
21:16:13|0.02471155
21:16:14|0.02471155
21:16:14|0.02471155
21:16:15|0.02471155
21:16:17|0.02471155
21:16:18|0.02471155
21:16:20|0.02471155
21:16:21|0.02471155
21:16:23|0.02471155
21:16:23|0.02471155
21:16:25|0.02468047
21:16:26|0.02468047
21:16:27|0.02468047
21:16:28|0.02468047
21:16:29|0.02468047
21:16:29|0.02468049
21:16:30|0.02468049
21:16:31|0.02468049
21:16:33|0.02468049
21:16:34|0.02468049
21:16:34|0.02468049
21:16:35|0.02468049
21:16:36|0.02468049
21:16:37|0.02468049
21:16:38|0.02468049
21:16:39|0.02468049
21:16:41|0.02468049
21:16:42|0.02468049
21:16:43|0.02468049
21:16:44|0.02468049
21:16:45|0.02468049
21:16:46|0.02468049
21:16:47|0.02468049
21:16:48|0.02468049
21:16:49|0.02468049
21:16:51|0.02468049
21:16:51|0.02468049
21:16:52|0.02468049
21:16:54|0.02468049
21:16:55|0.02468049
21:16:56|0.02468049
21:16:57|0.02468049
21:16:58|0.02468049
21:16:59|0.02468049
21:17:00|0.02468049
21:17:01|0.02468049
21:17:02|0.02468049
21:17:03|0.02468049
21:17:04|0.02468049
21:17:05|0.02468049
21:17:06|0.02468049
21:17:07|0.02468049
21:17:08|0.02468049
21:17:09|0.02468049
21:17:10|0.02468049
21:17:11|0.02468049
21:17:12|0.02468049
21:17:13|0.02468049
21:17:14|0.02468049
21:17:15|0.02468049
21:17:16|0.02468049
21:17:17|0.02468049
21:17:18|0.02468049
21:17:20|0.02468049
21:17:20|0.02468049
21:17:21|0.02468049
21:17:22|0.02468049
21:17:23|0.02468049
21:17:24|0.02468049
21:17:25|0.02468049
21:17:26|0.02468049
21:17:27|0.02468049
21:17:28|0.02468049
21:17:29|0.02468049
21:17:31|0.02468049
21:17:31|0.02468049
21:17:32|0.02468049
21:17:33|0.02468049
21:17:34|0.02468046
21:17:36|0.02468046
21:17:36|0.02472768
21:17:37|0.02472768
21:17:38|0.02472768
21:17:39|0.02472768
21:17:40|0.02472768
21:17:41|0.02472768
21:17:42|0.02472768
21:17:43|0.02472768
21:17:44|0.02472768
21:17:45|0.02472768
21:17:47|0.02472768
21:17:47|0.02472768
21:17:48|0.02472768
21:17:50|0.02472768
21:17:51|0.02472768
21:17:52|0.02472768
21:17:53|0.02472768
21:17:54|0.02472768
21:17:55|0.02472768
21:17:56|0.02472768
21:17:57|0.02472768
21:17:58|0.02472768
21:17:59|0.02472768
21:18:00|0.02472768
21:18:01|0.02472768
21:18:02|0.02472768
21:18:03|0.02472768
21:18:05|0.02472768
21:18:05|0.02472768
21:18:06|0.02472768
21:18:07|0.02472768
21:18:08|0.02472768
21:18:09|0.02472768
21:18:10|0.0247
21:18:11|0.0247
21:18:12|0.0247
21:18:14|0.0247
21:18:14|0.0247
21:18:15|0.0247
21:18:16|0.0247
21:18:17|0.0247
21:18:18|0.0247
21:18:20|0.0247
21:18:21|0.0247
21:18:22|0.0247
21:18:24|0.0247
21:18:24|0.0247
21:18:25|0.0247
21:18:26|0.0247
21:18:28|0.0247
21:18:28|0.0247
21:18:31|0.0247
21:18:31|0.0247
21:18:32|0.0247
21:18:34|0.0247
21:18:36|0.0247
21:18:36|0.0247
21:18:38|0.0247
21:18:38|0.0247
21:18:39|0.0247
21:18:41|0.0247
21:18:41|0.0247
21:18:42|0.0247
21:18:43|0.0247
21:18:45|0.0247
21:18:46|0.0247
21:18:47|0.0247
21:18:48|0.0247
21:18:48|0.0247
21:18:50|0.0247
21:18:50|0.0247
21:18:51|0.0247
21:18:53|0.0247
21:18:54|0.0247
21:18:55|0.0247
21:18:55|0.0247
21:18:57|0.0247
21:18:57|0.0247
21:18:59|0.0247
21:19:00|0.0247
21:19:02|0.0247
21:19:02|0.0247
21:19:03|0.0247
21:19:04|0.0247
21:19:05|0.0247
21:19:06|0.0247
21:19:07|0.0247
21:19:08|0.0247
21:19:09|0.0247
21:19:10|0.0247
21:19:11|0.0247
21:19:12|0.0247
21:19:13|0.0247
21:19:14|0.0247
21:19:15|0.0247
21:19:16|0.0247
21:19:17|0.0247
21:19:18|0.0247
21:19:19|0.0247
21:19:21|0.0247
21:19:21|0.0247
21:19:23|0.0247
21:19:24|0.0247
21:19:25|0.0247
21:19:26|0.0247
21:19:27|0.0247
21:19:27|0.0247
21:19:28|0.0247
21:19:29|0.0247
21:19:31|0.0247
21:19:32|0.0247
21:19:33|0.0247
21:19:33|0.0247
21:19:34|0.0247
21:19:36|0.0247
21:19:37|0.0247
21:19:38|0.0247
21:19:39|0.0247
21:19:40|0.0247
21:19:41|0.0247
21:19:42|0.0247
21:19:43|0.0247
21:19:44|0.02468208
21:19:45|0.02468208
21:19:46|0.02468208
21:19:47|0.02468208
21:19:48|0.02468208
21:19:49|0.02468208
21:19:50|0.02468208
21:19:51|0.02468208
21:19:52|0.02468208
21:19:52|0.02468208
21:19:54|0.02468208
21:19:55|0.02468208
21:19:56|0.02468208
21:19:56|0.02468208
21:19:58|0.02468424
21:20:00|0.02468424
21:20:00|0.02468424
21:20:02|0.02468424
21:20:02|0.02468424
21:20:03|0.02468424
21:20:04|0.02468424
21:20:06|0.02468424
21:20:07|0.02468424
21:20:08|0.02468424
21:20:09|0.02472374
21:20:09|0.02472374
21:20:11|0.02472374
21:20:12|0.02472374
21:20:13|0.02472374
21:20:15|0.02472374
21:20:15|0.02472374
21:20:16|0.02472374
21:20:17|0.02472374
21:20:18|0.02472374
21:20:19|0.02472374
21:20:20|0.02472374
21:20:22|0.02472374
21:20:24|0.02472374
21:20:24|0.02472374
21:20:25|0.02472474
21:20:27|0.02472474
21:20:28|0.02472474
21:20:29|0.02472474
21:20:30|0.02472474
21:20:31|0.02473
21:20:32|0.02473
21:20:34|0.02473
21:20:35|0.02473
21:20:37|0.02473
21:20:37|0.02473
21:20:38|0.02473
21:20:39|0.02473
21:20:40|0.02473
21:20:41|0.02473
21:20:42|0.02473
21:20:43|0.02473
21:20:44|0.02473
21:20:45|0.02473
21:20:46|0.02473
21:20:47|0.02469434
21:20:49|0.02469434
21:20:50|0.02469434
21:20:51|0.02469434
21:20:52|0.02469434
21:20:53|0.02469434
21:20:54|0.02469434
21:20:55|0.02467979
21:20:56|0.02467979
21:20:56|0.02467979
21:20:58|0.02467979
21:20:59|0.02467979
21:20:59|0.02467979
21:21:00|0.02467979
21:21:02|0.02467979
21:21:03|0.02467979
21:21:04|0.02467979
21:21:05|0.02467979
21:21:06|0.02467979
21:21:07|0.02467979
21:21:08|0.02467979
21:21:08|0.02467979
21:21:10|0.02467979
21:21:11|0.02467979
21:21:11|0.02467979
21:21:13|0.02467979
21:21:13|0.02467979
21:21:14|0.02467979
21:21:16|0.02467979
21:21:16|0.02467979
21:21:18|0.02467979
21:21:19|0.02467979
21:21:20|0.02467979
21:21:21|0.02467979
21:21:22|0.02467979
21:21:23|0.02472105
21:21:25|0.02472105
21:21:25|0.02472105
21:21:26|0.02472105
21:21:27|0.02472105
21:21:28|0.02472105
21:21:29|0.02472105
21:21:30|0.02472105
21:21:31|0.02472105
21:21:32|0.02472105
21:21:33|0.02472105
21:21:34|0.02472105
21:21:35|0.02472105
21:21:37|0.02472105
21:21:38|0.02472105
21:21:39|0.02472105
21:21:40|0.02472105
21:21:41|0.02472105
21:21:42|0.02472105
21:21:43|0.02472105
21:21:44|0.02472105
21:21:46|0.02472105
21:21:46|0.02472105
21:21:47|0.02472105
21:21:48|0.02472105
21:21:49|0.02472105
21:21:50|0.02472105
21:21:51|0.02472105
21:21:52|0.02472105
21:21:54|0.02472105
21:21:55|0.02472105
21:21:55|0.02472105
21:21:57|0.02472105
21:21:58|0.02472105
21:21:59|0.02472105
21:22:00|0.02472105
21:22:01|0.02472105
21:22:02|0.02472105
21:22:02|0.02472105
21:22:04|0.02472105
21:22:05|0.02472105
21:22:05|0.02472105
21:22:07|0.02472105
21:22:08|0.02472105
21:22:08|0.02472105
21:22:10|0.02472105
21:22:10|0.02472105
21:22:12|0.02472105
21:22:12|0.02472105
21:22:14|0.02472105
21:22:15|0.02472105
21:22:15|0.02472105
21:22:17|0.02472105
21:22:18|0.02472105
21:22:19|0.02472105
21:22:20|0.02472105
21:22:21|0.02472105
21:22:22|0.02472105
21:22:23|0.02472105
21:22:23|0.02472105
21:22:25|0.02472105
21:22:26|0.02467979
21:22:26|0.02467979
21:22:28|0.02467979
21:22:29|0.02467979
21:22:30|0.02467979
21:22:31|0.02467979
21:22:33|0.02467979
21:22:33|0.02467979
21:22:34|0.02467979
21:22:35|0.02467979
21:22:36|0.02467979
21:22:37|0.02467979
21:22:38|0.02467979
21:22:39|0.02467979
21:22:40|0.02467979
21:22:42|0.02467979
21:22:43|0.02467979
21:22:43|0.02467979
21:22:46|0.02467979
21:22:46|0.02467979
21:22:47|0.02467979
21:22:48|0.02467979
21:22:50|0.02467979
21:22:51|0.02467979
21:22:51|0.02467979
21:22:53|0.02467979
21:22:53|0.02467979
21:22:55|0.02467979
21:22:56|0.02467979
21:22:56|0.02467979
21:22:58|0.02467979
21:22:59|0.02467979
21:22:59|0.02467979
21:23:01|0.02467979
21:23:02|0.02467979
21:23:03|0.02467979
21:23:04|0.02467979
21:23:04|0.02467979
21:23:07|0.02467979
21:23:07|0.02467979
21:23:08|0.02467694
21:23:09|0.02467694
21:23:10|0.02467694
21:23:12|0.02470827
21:23:13|0.02470827
21:23:13|0.02470827
21:23:15|0.02470827
21:23:16|0.02470827
21:23:17|0.02470827
21:23:18|0.02470827
21:23:18|0.02470827
21:23:20|0.02470827
21:23:21|0.02470827
21:23:22|0.02470827
21:23:23|0.02470827
21:23:24|0.02470827
21:23:25|0.02470827
21:23:27|0.02470827
21:23:28|0.02470827
21:23:29|0.02470827
21:23:31|0.024675
21:23:31|0.024675
21:23:32|0.024675
21:23:33|0.024675
21:23:34|0.024675
21:23:35|0.024675
21:23:36|0.024675
21:23:37|0.024675
21:23:39|0.024675
21:23:40|0.024675
21:23:41|0.024675
21:23:42|0.024675
21:23:43|0.024675
21:23:44|0.02467972
21:23:45|0.02467972
21:23:46|0.02467972
21:23:47|0.02467972
21:23:48|0.02467972
21:23:49|0.02467972
21:23:49|0.02467972
21:23:51|0.02467972
21:23:52|0.02467972
21:23:53|0.02467972
21:23:54|0.02467972
21:23:55|0.02467972
21:23:56|0.024675
21:23:58|0.024675
21:23:58|0.024675
21:23:59|0.024675
21:24:00|0.024675
21:24:01|0.024675
21:24:02|0.024675
21:24:03|0.024675
21:24:04|0.024675
21:24:05|0.024675
21:24:06|0.024675
21:24:07|0.02467001
21:24:08|0.02467001
21:24:09|0.02467001
21:24:10|0.02465266
21:24:11|0.02465266
21:24:12|0.02465266
21:24:13|0.02465266
21:24:14|0.02465266
21:24:15|0.02465266
21:24:16|0.02465266
21:24:17|0.02465266
21:24:18|0.0246509
21:24:19|0.0246509
21:24:20|0.0246509
21:24:21|0.0246509
21:24:22|0.0246509
21:24:23|0.0246509
21:24:24|0.0246509
21:24:25|0.0246509
21:24:26|0.0246509
21:24:27|0.02464228
21:24:28|0.02464228
21:24:29|0.02464228
21:24:30|0.02464228
21:24:31|0.02463823
21:24:32|0.02463823
21:24:33|0.02463823
21:24:34|0.02463823
21:24:35|0.02463823
21:24:36|0.02463823
21:24:37|0.02463823
21:24:39|0.02463823
21:24:41|0.02463823
21:24:41|0.02463823
21:24:42|0.02463823
21:24:43|0.02463823
21:24:44|0.02463823
21:24:45|0.02463823
21:24:46|0.02463823
21:24:47|0.02463823
21:24:48|0.02461352
21:24:49|0.02461352
21:24:50|0.02461352
21:24:51|0.02461352
21:24:52|0.02461352
21:24:53|0.02461352
21:24:54|0.02461352
21:24:55|0.02461352
21:24:56|0.02461352
21:24:58|0.02461352
21:24:59|0.02461352
21:25:00|0.02461352
21:25:01|0.02461352
21:25:01|0.02461352
21:25:03|0.02461352
21:25:05|0.02461352
21:25:06|0.02461352
21:25:07|0.02461352
21:25:08|0.02461352
21:25:09|0.02461352
21:25:10|0.02461352
21:25:11|0.02461352
21:25:12|0.02461352
21:25:13|0.02462112
21:25:14|0.02461359
21:25:14|0.02461359
21:25:16|0.02461359
21:25:18|0.02461359
21:25:18|0.02461353
21:25:19|0.02461353
21:25:20|0.02461353
21:25:21|0.02465958
21:25:22|0.02465958
21:25:23|0.02465958
21:25:24|0.02465958
21:25:25|0.02465958
21:25:26|0.02465958
21:25:27|0.02461359
21:25:28|0.02461359
21:25:29|0.02461359
21:25:31|0.02461359
21:25:32|0.02461359
21:25:32|0.02461352
21:25:34|0.02461351
21:25:36|0.02461351
21:25:37|0.02461351
21:25:38|0.02461351
21:25:39|0.02461351
21:25:41|0.02461351
21:25:42|0.02461351
21:25:42|0.02461351
21:25:44|0.02461351
21:25:44|0.02461351
21:25:46|0.02461351
21:25:46|0.02461351
21:25:48|0.02461351
21:25:49|0.02461351
21:25:50|0.02459638
21:25:50|0.0246
21:25:51|0.0246
21:25:52|0.0246
21:25:53|0.0246
21:25:55|0.0246
21:25:56|0.0246
21:25:57|0.0246
21:25:58|0.0246
21:25:59|0.02461855
21:26:00|0.02461855
21:26:01|0.02461855
21:26:02|0.02461855
21:26:03|0.02461855
21:26:05|0.02461855
21:26:06|0.02461855
21:26:08|0.02462726
21:26:08|0.02459299
21:26:09|0.02459299
21:26:10|0.02459299
21:26:11|0.02459299
21:26:12|0.02459299
21:26:13|0.02459299
21:26:14|0.02459299
21:26:15|0.02459299
21:26:16|0.02459305
21:26:17|0.02459304
21:26:18|0.02459304
21:26:19|0.02459304
21:26:20|0.02459304
21:26:21|0.02459304
21:26:22|0.02459304
21:26:23|0.02459305
21:26:24|0.02459305
21:26:25|0.02459305
21:26:26|0.02459305
21:26:28|0.02459305
21:26:30|0.02459305
21:26:31|0.02459305
21:26:32|0.02459305
21:26:34|0.02459328
21:26:34|0.02459328
21:26:36|0.02459328
21:26:37|0.02459328
21:26:38|0.02459328
21:26:39|0.02459328
21:26:40|0.02459328
21:26:41|0.02459328
21:26:42|0.02459328
21:26:44|0.02459328
21:26:45|0.02459328
21:26:45|0.02459328
21:26:47|0.02459328
21:26:47|0.02459328
21:26:49|0.02459304
21:26:50|0.02459304
21:26:51|0.02459304
21:26:52|0.02459304
21:26:53|0.02459304
21:26:54|0.02459304
21:26:56|0.02464185
21:26:57|0.02464185
21:26:59|0.02464185
21:27:00|0.02464185
21:27:01|0.02464185
21:27:02|0.02459758
21:27:03|0.02459758
21:27:04|0.02459758
21:27:05|0.02459758
21:27:06|0.02459758
21:27:07|0.02459758
21:27:08|0.02459758
21:27:09|0.02459758
21:27:10|0.02459758
21:27:11|0.02459758
21:27:12|0.02459758
21:27:13|0.02459758
21:27:14|0.02459758
21:27:15|0.02459758
21:27:16|0.02459758
21:27:17|0.02459758
21:27:18|0.02459758
21:27:19|0.02459758
21:27:20|0.02459804
21:27:21|0.02459299
21:27:22|0.02459299
21:27:23|0.02459299
21:27:24|0.02459299
21:27:25|0.02459299
21:27:26|0.02459299
21:27:27|0.02459299
21:27:28|0.02459299
21:27:29|0.02459299
21:27:30|0.02459299
21:27:32|0.02459299
21:27:33|0.02459299
21:27:34|0.02459299
21:27:36|0.02459299
21:27:37|0.02459299
21:27:38|0.02459299
21:27:39|0.02459997
21:27:40|0.02459997
21:27:42|0.02459997
21:27:42|0.02459997
21:27:44|0.02459997
21:27:44|0.02459997
21:27:45|0.02459997
21:27:47|0.02459998
21:27:48|0.02459998
21:27:49|0.02459998
21:27:50|0.02459998
21:27:52|0.02459998
21:27:52|0.02459998
21:27:54|0.02459998
21:27:55|0.02459998
21:27:56|0.02459998
21:27:57|0.02459998
21:27:57|0.02459998
21:27:59|0.02459998
21:28:00|0.02459998
21:28:00|0.02459998
21:28:01|0.02459999
21:28:03|0.02459999
21:28:04|0.02462923
21:28:04|0.02462953
21:28:06|0.02462953
21:28:07|0.02462923
21:28:08|0.02462923
21:28:09|0.02462923
21:28:09|0.02462923
21:28:10|0.02462923
21:28:12|0.02462923
21:28:12|0.02462923
21:28:13|0.02462923
21:28:14|0.02462923
21:28:15|0.02462923
21:28:16|0.02462923
21:28:17|0.02462923
21:28:18|0.02458405
21:28:20|0.02458405
21:28:21|0.02458405
21:28:21|0.02458405
21:28:23|0.02458405
21:28:23|0.0245555
21:28:24|0.0245555
21:28:25|0.02458405
21:28:26|0.0245555
21:28:27|0.0245555
21:28:29|0.02451999
21:28:31|0.02455359
21:28:32|0.02455359
21:28:33|0.02455359
21:28:34|0.02451039
21:28:35|0.02452956
21:28:36|0.02452956
21:28:36|0.02452955
21:28:38|0.02452955
21:28:39|0.02452955
21:28:40|0.02452955
21:28:41|0.0245
21:28:42|0.0245
21:28:43|0.0245
21:28:44|0.0245
21:28:45|0.0245
21:28:46|0.0245
21:28:47|0.0245
21:28:48|0.02452628
21:28:49|0.02452626
21:28:50|0.02452626
21:28:51|0.02452626
21:28:52|0.02452626
21:28:53|0.02452626
21:28:55|0.02455188
21:28:56|0.02455188
21:28:56|0.02455188
21:28:57|0.02455188
21:28:58|0.02455188
21:28:59|0.02455188
21:29:01|0.02455188
21:29:02|0.02455188
21:29:03|0.02455188
21:29:03|0.02455188
21:29:04|0.02455188
21:29:05|0.02455188
21:29:06|0.02455188
21:29:08|0.02455188
21:29:09|0.02455188
21:29:09|0.02455188
21:29:11|0.02455188
21:29:11|0.02455188
21:29:12|0.02455188
21:29:14|0.02455188
21:29:14|0.02455188
21:29:16|0.02455188
21:29:16|0.02455188
21:29:17|0.02455188
21:29:19|0.02455188
21:29:20|0.02455188
21:29:22|0.02455188
21:29:22|0.02455188
21:29:23|0.02455188
21:29:24|0.02455188
21:29:25|0.02455188
21:29:27|0.02455188
21:29:28|0.02455188
21:29:29|0.02455188
21:29:29|0.02455188
21:29:31|0.02455188
21:29:32|0.02455188
21:29:33|0.02455188
21:29:34|0.02455188
21:29:35|0.02455188
21:29:37|0.02455188
21:29:38|0.02455188
21:29:38|0.02455188
21:29:40|0.02455188
21:29:41|0.02455188
21:29:42|0.02455188
21:29:44|0.02452626
21:29:45|0.02452626
21:29:46|0.02452626
21:29:47|0.02452626
21:29:48|0.02452626
21:29:49|0.02452626
21:29:50|0.02452626
21:29:51|0.02452626
21:29:52|0.02452626
21:29:53|0.02452626
21:29:54|0.02452626
21:29:55|0.02452626
21:29:56|0.02452626
21:29:57|0.02452626
21:29:58|0.02452626
21:29:59|0.02452626
21:30:00|0.02452626
21:30:01|0.02452626
21:30:02|0.02452626
21:30:03|0.02452626
21:30:04|0.02452626
21:30:05|0.02454391
21:30:06|0.02454391
21:30:08|0.02454391
21:30:08|0.02454391
21:30:09|0.02454391
21:30:10|0.02454391
21:30:11|0.02454391
21:30:12|0.02454812
21:30:13|0.02454812
21:30:14|0.02454812
21:30:15|0.02454812
21:30:17|0.02454812
21:30:18|0.02454812
21:30:19|0.02454812
21:30:20|0.02454812
21:30:21|0.02454391
21:30:22|0.02454391
21:30:23|0.02454391
21:30:24|0.02454391
21:30:25|0.02454391
21:30:26|0.02454391
21:30:27|0.02454391
21:30:28|0.02452644
21:30:29|0.02452644
21:30:30|0.02452644
21:30:31|0.02452644
21:30:32|0.02452644
21:30:33|0.02452644
21:30:34|0.02453919
21:30:36|0.024525
21:30:36|0.024525
21:30:37|0.024525
21:30:38|0.024525
21:30:39|0.024525
21:30:40|0.024525
21:30:41|0.024525
21:30:43|0.024525
21:30:44|0.02452499
21:30:45|0.02452499
21:30:46|0.02452499
21:30:47|0.02452499
21:30:48|0.02452499
21:30:49|0.02452499
21:30:51|0.02452499
21:30:51|0.02452499
21:30:53|0.024525
21:30:54|0.024525
21:30:55|0.024525
21:30:55|0.024525
21:30:57|0.024525
21:30:59|0.024525
21:30:59|0.024525
21:31:00|0.024525
21:31:02|0.024525
21:31:03|0.024525
21:31:05|0.024525
21:31:05|0.024525
21:31:06|0.024525
21:31:07|0.024525
21:31:08|0.024525
21:31:09|0.024525
21:31:10|0.024525
21:31:11|0.024525
21:31:12|0.024525
21:31:13|0.024525
21:31:14|0.024525
21:31:15|0.024525
21:31:16|0.024525
21:31:18|0.024525
21:31:19|0.024525
21:31:20|0.024525
21:31:21|0.024525
21:31:22|0.024525
21:31:23|0.024525
21:31:24|0.024525
21:31:25|0.024525
21:31:26|0.024525
21:31:27|0.024525
21:31:27|0.024525
21:31:28|0.024525
21:31:30|0.024525
21:31:31|0.024525
21:31:32|0.024525
21:31:34|0.024525
21:31:34|0.024525
21:31:35|0.024525
21:31:36|0.024525
21:31:37|0.024525
21:31:38|0.024525
21:31:39|0.024525
21:31:40|0.024525
21:31:41|0.024525
21:31:42|0.024525
21:31:43|0.024525
21:31:44|0.024525
21:31:46|0.024525
21:31:48|0.024525
21:31:49|0.024525
21:31:50|0.024525
21:31:51|0.024525
21:31:52|0.024525
21:31:53|0.024525
21:31:53|0.024525
21:31:54|0.024525
21:31:55|0.024525
21:31:57|0.024525
21:31:58|0.024525
21:31:58|0.024525
21:31:59|0.024525
21:32:00|0.024525
21:32:02|0.024525
21:32:03|0.024525
21:32:04|0.024525
21:32:05|0.024525
21:32:07|0.024525
21:32:07|0.02452502
21:32:08|0.02452502
21:32:09|0.02452502
21:32:10|0.02452502
21:32:11|0.02452502
21:32:12|0.02452502
21:32:14|0.02452502
21:32:15|0.02452502
21:32:15|0.02452502
21:32:17|0.024525
21:32:17|0.024525
21:32:19|0.024525
21:32:21|0.0245397
21:32:21|0.0245397
21:32:22|0.0245397
21:32:23|0.0245397
21:32:24|0.0245397
21:32:25|0.0245397
21:32:26|0.024525
21:32:27|0.024525
21:32:28|0.024525
21:32:29|0.024525
21:32:30|0.024525
21:32:31|0.024525
21:32:33|0.024525
21:32:35|0.024525
21:32:35|0.024525
21:32:36|0.024525
21:32:38|0.02453463
21:32:40|0.02453463
21:32:40|0.02453463
21:32:41|0.02453463
21:32:42|0.02453463
21:32:44|0.02453463
21:32:46|0.02453463
21:32:46|0.02453463
21:32:47|0.02453463
21:32:48|0.02453463
21:32:50|0.02453463
21:32:50|0.02453463
21:32:52|0.02453463
21:32:53|0.02453463
21:32:54|0.02453463
21:32:54|0.02453463
21:32:55|0.02453463
21:32:57|0.02453463
21:32:58|0.02453463
21:32:59|0.02453463
21:33:00|0.02453463
21:33:01|0.02453463
21:33:01|0.02453463
21:33:03|0.02453463
21:33:03|0.02453085
21:33:04|0.02453085
21:33:06|0.02453085
21:33:07|0.0245
21:33:08|0.0245
21:33:08|0.0245
21:33:09|0.0245
21:33:10|0.0245
21:33:12|0.0245
21:33:13|0.0245
21:33:14|0.02450002
21:33:14|0.02450002
21:33:16|0.02450002
21:33:17|0.02450002
21:33:18|0.02450002
21:33:19|0.02450002
21:33:19|0.02450002
21:33:21|0.02450002
21:33:22|0.0245
21:33:23|0.0245
21:33:24|0.0245
21:33:25|0.0245
21:33:26|0.0245
21:33:27|0.0245
21:33:27|0.0245
21:33:29|0.0245
21:33:30|0.0245
21:33:31|0.02452003
21:33:33|0.02452003
21:33:33|0.02452003
21:33:34|0.02452003
21:33:36|0.02452003
21:33:38|0.02452003
21:33:38|0.02452003
21:33:40|0.02452003
21:33:41|0.02452003
21:33:43|0.02452003
21:33:43|0.02452003
21:33:44|0.02452003
21:33:45|0.02452003
21:33:46|0.02452003
21:33:48|0.02452003
21:33:49|0.02452003
21:33:50|0.02452003
21:33:51|0.02452003
21:33:52|0.02452003
21:33:53|0.02451964
21:33:54|0.02451964
21:33:54|0.02451964
21:33:55|0.02451964
21:33:57|0.02451964
21:33:58|0.02451964
21:33:59|0.02451964
21:34:00|0.02451964
21:34:00|0.02451964
21:34:01|0.0245
21:34:03|0.0245
21:34:04|0.0245
21:34:04|0.0245
21:34:06|0.0245
21:34:07|0.0245
21:34:08|0.0245
21:34:09|0.0245
21:34:10|0.02450002
21:34:11|0.02450002
21:34:13|0.0245
21:34:13|0.0245
21:34:14|0.0245
21:34:15|0.0245
21:34:16|0.0245
21:34:17|0.0245
21:34:18|0.0245
21:34:19|0.0245
21:34:20|0.0245
21:34:21|0.0245
21:34:22|0.0245
21:34:23|0.0245
21:34:25|0.0245
21:34:26|0.0245
21:34:26|0.0245
21:34:28|0.0245
21:34:29|0.0245
21:34:29|0.0245
21:34:32|0.0245
21:34:32|0.0245
21:34:33|0.0245
21:34:35|0.0245
21:34:37|0.0245
21:34:38|0.0245
21:34:39|0.0245
21:34:40|0.0245
21:34:41|0.0245
21:34:42|0.0245
21:34:43|0.0245
21:34:44|0.0245
21:34:45|0.0245
21:34:47|0.0245
21:34:47|0.0245
21:34:48|0.0245
21:34:49|0.0245
21:34:50|0.0245
21:34:51|0.0245
21:34:52|0.0245
21:34:53|0.0245
21:34:54|0.0245
21:34:55|0.0245
21:34:56|0.0245
21:34:57|0.0245
21:34:58|0.0245
21:34:59|0.0245
21:35:01|0.0245
21:35:02|0.0245
21:35:04|0.02450001
21:35:04|0.02450001
21:35:05|0.02450001
21:35:06|0.02450001
21:35:07|0.02450001
21:35:09|0.02450001
21:35:09|0.02450001
21:35:11|0.02450001
21:35:11|0.02450001
21:35:13|0.02450001
21:35:14|0.02450001
21:35:15|0.02450001
21:35:17|0.02450001
21:35:17|0.02450001
21:35:18|0.02450001
21:35:19|0.02450001
21:35:20|0.02450001
21:35:21|0.02450001
21:35:22|0.02450524
21:35:23|0.02450524
21:35:24|0.02450524
21:35:25|0.02450524
21:35:26|0.02450524
21:35:27|0.02450525
21:35:28|0.02450525
21:35:29|0.02450525
21:35:30|0.02450525
21:35:31|0.02450525
21:35:32|0.02450525
21:35:33|0.02450525
21:35:35|0.02450525
21:35:36|0.02450524
21:35:38|0.02450524
21:35:38|0.02450524
21:35:40|0.02450524
21:35:42|0.02450524
21:35:42|0.02450524
21:35:43|0.02450524
21:35:44|0.02450524
21:35:45|0.02450524
21:35:46|0.02450524
21:35:47|0.02450524
21:35:49|0.02450525
21:35:50|0.02450525
21:35:51|0.02450525
21:35:52|0.02450525
21:35:53|0.02450525
21:35:54|0.02450525
21:35:56|0.02450525
21:35:56|0.02450525
21:35:57|0.02450525
21:35:58|0.02450525
21:35:59|0.02450525
21:36:00|0.02450525
21:36:01|0.02450525
21:36:03|0.02450525
21:36:04|0.02450525
21:36:05|0.02450525
21:36:06|0.02450525
21:36:07|0.02450525
21:36:08|0.02450525
21:36:09|0.02450525
21:36:10|0.02450525
21:36:10|0.02450525
21:36:12|0.02450525
21:36:12|0.02450527
21:36:15|0.02450527
21:36:15|0.02450527
21:36:16|0.02450527
21:36:18|0.02450527
21:36:19|0.02450527
21:36:20|0.02450526
21:36:21|0.02450526
21:36:23|0.02450526
21:36:23|0.02450526
21:36:24|0.02450526
21:36:25|0.02450526
21:36:26|0.02450526
21:36:27|0.02450526
21:36:28|0.02450526
21:36:29|0.02450526
21:36:31|0.02450526
21:36:31|0.02450526
21:36:33|0.02450526
21:36:34|0.02450526
21:36:35|0.02450526
21:36:36|0.02450526
21:36:37|0.02450526
21:36:38|0.02450526
21:36:39|0.02450526
21:36:40|0.02450526
21:36:41|0.02450526
21:36:43|0.02450526
21:36:44|0.02450526
21:36:45|0.02450526
21:36:47|0.02450526
21:36:47|0.02450526
21:36:48|0.02450526
21:36:49|0.02450526
21:36:51|0.02450526
21:36:51|0.02450526
21:36:52|0.02450526
21:36:53|0.02450526
21:36:55|0.02450526
21:36:56|0.02450526
21:36:57|0.02450526
21:36:57|0.02450526
21:36:59|0.02450526
21:37:00|0.02450526
21:37:00|0.02450526
21:37:02|0.02450524
21:37:03|0.0245
21:37:04|0.0245
21:37:05|0.0245
21:37:06|0.0245
21:37:07|0.0245
21:37:09|0.0245
21:37:09|0.0245
21:37:11|0.0245
21:37:12|0.0245
21:37:13|0.0245
21:37:15|0.0245
21:37:15|0.0245
21:37:16|0.0245
21:37:17|0.0245
21:37:19|0.0245
21:37:20|0.0245
21:37:21|0.0245
21:37:22|0.0245
21:37:23|0.0245
21:37:24|0.0245
21:37:25|0.0245
21:37:26|0.0245
21:37:27|0.0245
21:37:28|0.0245
21:37:29|0.0245
21:37:30|0.0245
21:37:31|0.0245
21:37:32|0.0245
21:37:33|0.0245
21:37:34|0.0245
21:37:35|0.0245
21:37:36|0.0245
21:37:37|0.0245
21:37:38|0.0245
21:37:39|0.0245
21:37:40|0.0245
21:37:41|0.0245
21:37:42|0.0245
21:37:44|0.0245
21:37:45|0.0245
21:37:47|0.0245
21:37:47|0.0245
21:37:48|0.0245
21:37:50|0.0245
21:37:51|0.0245
21:37:52|0.0245
21:37:53|0.0245
21:37:54|0.0245
21:37:55|0.0245
21:37:56|0.0245
21:37:57|0.0245
21:37:58|0.0245
21:37:59|0.0245
21:38:00|0.0245
21:38:01|0.0245
21:38:02|0.0245
21:38:03|0.0245
21:38:04|0.0245
21:38:05|0.0245
21:38:06|0.0245
21:38:07|0.0245
21:38:08|0.0245
21:38:09|0.0245
21:38:11|0.0245
21:38:11|0.0245
21:38:12|0.0245
21:38:14|0.0245
21:38:15|0.0245
21:38:16|0.0245
21:38:17|0.02448925
21:38:18|0.02446295
21:38:19|0.02446295
21:38:20|0.02446295
21:38:21|0.02445134
21:38:23|0.02444601
21:38:23|0.02444601
21:38:24|0.02444601
21:38:25|0.02444601
21:38:26|0.02444601
21:38:28|0.0244673
21:38:29|0.0244673
21:38:30|0.02444111
21:38:31|0.02444111
21:38:32|0.02444111
21:38:33|0.02444111
21:38:34|0.02444111
21:38:35|0.02444111
21:38:36|0.02444111
21:38:37|0.02444111
21:38:38|0.02444111
21:38:39|0.02444111
21:38:41|0.02444111
21:38:42|0.02444111
21:38:43|0.02444111
21:38:44|0.02444111
21:38:45|0.02444111
21:38:46|0.02444111
21:38:47|0.02444111
21:38:48|0.02444111
21:38:49|0.02444111
21:38:50|0.02445998
21:38:51|0.02445998
21:38:52|0.02444111
21:38:53|0.02444111
21:38:54|0.02444111
21:38:55|0.02444111
21:38:56|0.02444111
21:38:57|0.02444111
21:38:59|0.02444111
21:39:00|0.02444111
21:39:01|0.02444111
21:39:02|0.02444111
21:39:03|0.02444111
21:39:04|0.02444111
21:39:05|0.02444111
21:39:06|0.02444111
21:39:07|0.02444111
21:39:08|0.02445915
21:39:09|0.02445915
21:39:10|0.02445915
21:39:11|0.02445915
21:39:12|0.02445915
21:39:13|0.02445915
21:39:14|0.02445915
21:39:15|0.02445915
21:39:16|0.0244644
21:39:17|0.0244644
21:39:18|0.0244644
21:39:19|0.0244644
21:39:20|0.0244644
21:39:21|0.0244644
21:39:22|0.0244644
21:39:23|0.0244644
21:39:24|0.0244644
21:39:25|0.0244644
21:39:26|0.0244644
21:39:27|0.0244644
21:39:28|0.02444113
21:39:29|0.02444113
21:39:30|0.02444113
21:39:31|0.02444113
21:39:32|0.02444113
21:39:33|0.02444113
21:39:34|0.02444113
21:39:35|0.02444113
21:39:36|0.02444113
21:39:37|0.02444113
21:39:38|0.02444113
21:39:39|0.02444113
21:39:40|0.02444113
21:39:41|0.02444113
21:39:42|0.02444113
21:39:44|0.02444113
21:39:45|0.02444113
21:39:46|0.02444113
21:39:47|0.02446006
21:39:49|0.02446006
21:39:49|0.02446006
21:39:50|0.02446006
21:39:52|0.02446006
21:39:53|0.02446006
21:39:54|0.02446006
21:39:55|0.02446006
21:39:56|0.02446006
21:39:57|0.02444113
21:39:58|0.02444113
21:39:59|0.02444113
21:40:01|0.02444113
21:40:01|0.02444113
21:40:02|0.02444113
21:40:03|0.02444113
21:40:04|0.02444113
21:40:06|0.02444113
21:40:06|0.02444113
21:40:07|0.02444113
21:40:08|0.02444113
21:40:10|0.02444113
21:40:11|0.02444113
21:40:12|0.02444113
21:40:13|0.02444113
21:40:13|0.02444113
21:40:15|0.02444113
21:40:17|0.02444113
21:40:17|0.02444113
21:40:18|0.02444113
21:40:19|0.02444113
21:40:20|0.02444113
21:40:21|0.02444113
21:40:22|0.02444113
21:40:23|0.02444113
21:40:25|0.02444113
21:40:25|0.02444113
21:40:27|0.02444113
21:40:28|0.02444113
21:40:29|0.02444113
21:40:30|0.02444113
21:40:32|0.02444113
21:40:33|0.02444113
21:40:34|0.02444113
21:40:35|0.02444113
21:40:36|0.02444113
21:40:37|0.02444113
21:40:38|0.02444113
21:40:38|0.02444113
21:40:40|0.02444113
21:40:41|0.02444113
21:40:42|0.02444113
21:40:43|0.02444113
21:40:44|0.02444113
21:40:45|0.02444113
21:40:46|0.02444113
21:40:48|0.02444113
21:40:48|0.02444115
21:40:50|0.02444115
21:40:51|0.02444115
21:40:52|0.02444115
21:40:53|0.02444115
21:40:54|0.02444115
21:40:55|0.02444115
21:40:57|0.02444121
21:40:57|0.02444121
21:40:58|0.02444121
21:40:59|0.02446028
21:41:00|0.02446028
21:41:01|0.02446028
21:41:02|0.02446028
21:41:03|0.02446028
21:41:04|0.02446028
21:41:05|0.02446028
21:41:07|0.02446028
21:41:08|0.02446028
21:41:09|0.02446028
21:41:11|0.02446028
21:41:11|0.02446028
21:41:12|0.02446028
21:41:13|0.02446028
21:41:14|0.02446028
21:41:15|0.02446028
21:41:16|0.02446028
21:41:17|0.0244644
21:41:18|0.0244644
21:41:19|0.0244644
21:41:20|0.0244644
21:41:21|0.0244644
21:41:22|0.0244644
21:41:23|0.0244644
21:41:24|0.02446447
21:41:25|0.02446447
21:41:26|0.02448259
21:41:27|0.02448259
21:41:28|0.02448259
21:41:29|0.02448259
21:41:31|0.02451424
21:41:31|0.02453088
21:41:33|0.02456264
21:41:34|0.02456264
21:41:35|0.02456264
21:41:35|0.02457643
21:41:37|0.02457643
21:41:37|0.02457643
21:41:38|0.02457643
21:41:40|0.02457643
21:41:41|0.02457643
21:41:41|0.02457643
21:41:44|0.02457643
21:41:45|0.02457643
21:41:45|0.02457643
21:41:46|0.02457643
21:41:47|0.02457643
21:41:50|0.02457643
21:41:50|0.02452737
21:41:52|0.02452737
21:41:53|0.02452737
21:41:54|0.02452737
21:41:55|0.02452737
21:41:55|0.02451462
21:41:58|0.02451462
21:41:58|0.02451462
21:41:59|0.02451462
21:42:00|0.02451462
21:42:01|0.02451462
21:42:02|0.02451462
21:42:04|0.02451462
21:42:05|0.02451462
21:42:06|0.02451462
21:42:07|0.02451462
21:42:08|0.0245
21:42:09|0.0245
21:42:09|0.0245
21:42:11|0.0245
21:42:12|0.0245
21:42:13|0.0245
21:42:14|0.0245
21:42:15|0.0245
21:42:17|0.0245
21:42:17|0.0245
21:42:18|0.0245
21:42:19|0.0245
21:42:21|0.02453847
21:42:22|0.02453847
21:42:23|0.02453847
21:42:23|0.02452206
21:42:25|0.02452206
21:42:26|0.02452206
21:42:26|0.02452206
21:42:28|0.02452206
21:42:28|0.02452206
21:42:31|0.02452206
21:42:31|0.02452206
21:42:32|0.02452206
21:42:34|0.02452206
21:42:35|0.02452206
21:42:36|0.02452206
21:42:36|0.02452206
21:42:37|0.02452206
21:42:38|0.02452206
21:42:39|0.02452206
21:42:41|0.02452206
21:42:42|0.02452206
21:42:43|0.02452206
21:42:44|0.02452206
21:42:46|0.02452206
21:42:47|0.02452206
21:42:48|0.02452206
21:42:49|0.02452206
21:42:50|0.02452206
21:42:51|0.02452206
21:42:52|0.02452206
21:42:54|0.02454261
21:42:55|0.02454261
21:42:56|0.02454261
21:42:57|0.02454261
21:42:58|0.02454261
21:42:59|0.02454261
21:43:00|0.02454261
21:43:01|0.02454261
21:43:02|0.02454261
21:43:03|0.02454261
21:43:04|0.02454261
21:43:05|0.02454261
21:43:06|0.02454261
21:43:07|0.02454261
21:43:08|0.02454261
21:43:10|0.02454261
21:43:10|0.02454261
21:43:11|0.02454261
21:43:13|0.02454261
21:43:14|0.02454261
21:43:14|0.02454261
21:43:16|0.02454261
21:43:17|0.02454261
21:43:18|0.02454261
21:43:20|0.0245551
21:43:21|0.0245551
21:43:21|0.0245551
21:43:22|0.0245551
21:43:23|0.0245551
21:43:24|0.0245551
21:43:25|0.0245551
21:43:26|0.0245551
21:43:27|0.0245551
21:43:29|0.0245551
21:43:29|0.0245551
21:43:30|0.0245551
21:43:31|0.0245551
21:43:32|0.0245551
21:43:33|0.0245551
21:43:35|0.0245551
21:43:36|0.0245551
21:43:36|0.0245495
21:43:37|0.0245495
21:43:38|0.0245495
21:43:40|0.0245495
21:43:40|0.0245495
21:43:41|0.0245495
21:43:42|0.0245495
21:43:44|0.0245495
21:43:46|0.0245495
21:43:47|0.0245495
21:43:48|0.0245495
21:43:49|0.02454996
21:43:50|0.02454996
21:43:51|0.02454996
21:43:52|0.02454996
21:43:53|0.02454996
21:43:54|0.02454996
21:43:55|0.02454996
21:43:57|0.02454996
21:43:58|0.02454808
21:43:59|0.02454808
21:44:00|0.02454999
21:44:01|0.02454999
21:44:01|0.02454999
21:44:02|0.02454999
21:44:04|0.02454999
21:44:04|0.02454999
21:44:05|0.02454999
21:44:07|0.02454999
21:44:07|0.02453908
21:44:08|0.02453908
21:44:09|0.02453908
21:44:11|0.02453908
21:44:11|0.02453908
21:44:13|0.02458122
21:44:13|0.02458122
21:44:15|0.02458122
21:44:15|0.02458122
21:44:17|0.02452603
21:44:18|0.02452603
21:44:20|0.02452603
21:44:21|0.02452603
21:44:21|0.02452603
21:44:22|0.02452603
21:44:23|0.02452603
21:44:24|0.02452603
21:44:25|0.02452603
21:44:26|0.02452603
21:44:27|0.02452603
21:44:29|0.02452603
21:44:29|0.02452603
21:44:30|0.02452603
21:44:31|0.02452603
21:44:32|0.02452603
21:44:34|0.02452603
21:44:35|0.02452603
21:44:37|0.02452603
21:44:38|0.02452603
21:44:38|0.02452603
21:44:39|0.02452603
21:44:40|0.02452603
21:44:42|0.02452603
21:44:42|0.0245486
21:44:44|0.0245486
21:44:45|0.0245486
21:44:46|0.02455821
21:44:47|0.02455821
21:44:48|0.02455821
21:44:49|0.02455821
21:44:50|0.02455821
21:44:51|0.02455861
21:44:52|0.02455861
21:44:53|0.02455821
21:44:54|0.02455813
21:44:55|0.02455813
21:44:56|0.02455813
21:44:57|0.02455813
21:44:58|0.02455813
21:44:59|0.02455813
21:45:01|0.02455813
21:45:02|0.02451353
21:45:03|0.02451353
21:45:03|0.02451353
21:45:04|0.02451353
21:45:05|0.02451353
21:45:07|0.02451353
21:45:08|0.02451353
21:45:09|0.02451353
21:45:11|0.02451353
21:45:11|0.02451353
21:45:13|0.02451353
21:45:13|0.02451359
21:45:14|0.02451359
21:45:15|0.02451359
21:45:16|0.02454234
21:45:18|0.02451361
21:45:19|0.02451361
21:45:20|0.02451361
21:45:21|0.02451361
21:45:22|0.02451361
21:45:23|0.02451361
21:45:24|0.02451361
21:45:25|0.02451353
21:45:26|0.02451353
21:45:27|0.02451353
21:45:28|0.02451353
21:45:29|0.0245136
21:45:30|0.0245136
21:45:31|0.0245136
21:45:32|0.0245136
21:45:33|0.0245136
21:45:35|0.02449327
21:45:35|0.02451353
21:45:37|0.02451353
21:45:37|0.02449974
21:45:39|0.02449974
21:45:40|0.02449974
21:45:41|0.02449974
21:45:42|0.02449974
21:45:43|0.02449974
21:45:44|0.02449974
21:45:45|0.02448258
21:45:46|0.02448258
21:45:47|0.02448258
21:45:48|0.02448258
21:45:50|0.02448258
21:45:51|0.02448258
21:45:52|0.02448258
21:45:53|0.02448258
21:45:54|0.02448258
21:45:55|0.02448258
21:45:56|0.02448258
21:45:58|0.02448258
21:45:58|0.02448259
21:46:00|0.02448259
21:46:00|0.02448259
21:46:01|0.02448259
21:46:03|0.02448259
21:46:04|0.02448258
21:46:05|0.02448258
21:46:05|0.02448258
21:46:06|0.02448258
21:46:08|0.02448258
21:46:08|0.02448258
21:46:10|0.02448258
21:46:10|0.02448258
21:46:12|0.02448258
21:46:13|0.02448258
21:46:15|0.02448258
21:46:16|0.02448258
21:46:17|0.02448258
21:46:19|0.02448258
21:46:19|0.02448258
21:46:20|0.02448258
21:46:22|0.02448258
21:46:22|0.02448258
21:46:24|0.02448258
21:46:25|0.02448258
21:46:25|0.02448258
21:46:26|0.02448258
21:46:28|0.02448258
21:46:29|0.02448258
21:46:29|0.02448258
21:46:30|0.02448258
21:46:31|0.02448258
21:46:32|0.02448258
21:46:33|0.02448258
21:46:34|0.02448258
21:46:36|0.02448258
21:46:37|0.02448258
21:46:38|0.02448258
21:46:39|0.02448258
21:46:41|0.02448258
21:46:41|0.02448258
21:46:42|0.02448258
21:46:43|0.02448258
21:46:44|0.02448258
21:46:45|0.02448258
21:46:46|0.02448258
21:46:48|0.02448258
21:46:49|0.02448258
21:46:50|0.02448258
21:46:51|0.02448258
21:46:52|0.02448258
21:46:54|0.02448258
21:46:55|0.02448258
21:46:56|0.02448258
21:46:57|0.02448258
21:46:58|0.02448258
21:46:59|0.02448258
21:47:00|0.02448258
21:47:01|0.02448258
21:47:02|0.02448258
21:47:03|0.02448258
21:47:05|0.02448258
21:47:05|0.02448258
21:47:07|0.02448258
21:47:08|0.02448258
21:47:09|0.02448258
21:47:11|0.02448258
21:47:11|0.02448258
21:47:13|0.02448258
21:47:14|0.02448258
21:47:15|0.02448258
21:47:16|0.02448258
21:47:17|0.02448258
21:47:18|0.02448258
21:47:19|0.02448258
21:47:20|0.02448258
21:47:21|0.02448258
21:47:22|0.02448258
21:47:23|0.02448258
21:47:24|0.02448258
21:47:25|0.02448258
21:47:26|0.02448258
21:47:27|0.02448258
21:47:28|0.02448258
21:47:29|0.02448258
21:47:30|0.02449931
21:47:31|0.02449931
21:47:32|0.02449931
21:47:33|0.02449931
21:47:34|0.02449931
21:47:36|0.02449931
21:47:37|0.02449931
21:47:38|0.02449931
21:47:40|0.02449931
21:47:40|0.02449931
21:47:42|0.02449931
21:47:42|0.02449931
21:47:43|0.02449931
21:47:44|0.02449931
21:47:45|0.02449931
21:47:47|0.02449931
21:47:47|0.02448259
21:47:49|0.02448259
21:47:50|0.02448259
21:47:51|0.02448259
21:47:52|0.02448259
21:47:54|0.02448259
21:47:54|0.02448259
21:47:56|0.02448259
21:47:57|0.02448259
21:47:57|0.02448259
21:47:59|0.02448259
21:47:59|0.02448259
21:48:01|0.02448259
21:48:01|0.02448259
21:48:03|0.02448259
21:48:04|0.02448259
21:48:05|0.02448259
21:48:05|0.02448259
21:48:07|0.02448259
21:48:07|0.02448259
21:48:08|0.02448258
21:48:10|0.02448258
21:48:10|0.02448258
21:48:12|0.02448258
21:48:13|0.02448258
21:48:13|0.02448258
21:48:14|0.02448258
21:48:15|0.02448258
21:48:16|0.02447231
21:48:18|0.02447231
21:48:18|0.02447231
21:48:20|0.02447231
21:48:20|0.02447231
21:48:22|0.02447231
21:48:22|0.02447231
21:48:23|0.02447231
21:48:25|0.02447231
21:48:25|0.02447231
21:48:26|0.02447231
21:48:28|0.02447231
21:48:29|0.02447231
21:48:29|0.02447231
21:48:31|0.02448259
21:48:32|0.02448259
21:48:33|0.02448259
21:48:34|0.02448259
21:48:35|0.02448259
21:48:37|0.02447228
21:48:37|0.02447228
21:48:39|0.02447228
21:48:40|0.02447228
21:48:41|0.02447228
21:48:42|0.02447228
21:48:43|0.02447228
21:48:44|0.02447228
21:48:45|0.02447228
21:48:46|0.02447228
21:48:47|0.02447228
21:48:48|0.02447228
21:48:49|0.02447228
21:48:50|0.02447228
21:48:51|0.02447228
21:48:52|0.02447228
21:48:54|0.02447228
21:48:55|0.02447228
21:48:56|0.02447228
21:48:57|0.02447228
21:48:58|0.02447228
21:48:59|0.02447228
21:49:00|0.02447228
21:49:01|0.02447228
21:49:03|0.02447228
21:49:04|0.02447228
21:49:04|0.02447228
21:49:06|0.02447228
21:49:07|0.02447228
21:49:08|0.02447228
21:49:09|0.02447228
21:49:10|0.02447228
21:49:11|0.02447228
21:49:12|0.02447228
21:49:12|0.02447228
21:49:14|0.02447228
21:49:14|0.02447228
21:49:16|0.02447228
21:49:17|0.02447228
21:49:18|0.02447228
21:49:19|0.02447228
21:49:20|0.02447228
21:49:21|0.02447228
21:49:22|0.02447228
21:49:24|0.02447228
21:49:24|0.02447228
21:49:25|0.02447228
21:49:26|0.02447228
21:49:27|0.02447228
21:49:28|0.02447228
21:49:29|0.02445
21:49:30|0.02445
21:49:31|0.02445
21:49:32|0.02445
21:49:33|0.02445
21:49:34|0.02444
21:49:35|0.02444
21:49:36|0.02444
21:49:38|0.02444
21:49:38|0.02444
21:49:40|0.02444
21:49:40|0.02444
21:49:41|0.02444
21:49:42|0.02444
21:49:44|0.02444
21:49:44|0.02444
21:49:45|0.02444
21:49:46|0.02444
21:49:47|0.02444
21:49:48|0.02444
21:49:49|0.02444
21:49:51|0.02444
21:49:52|0.02444
21:49:53|0.02445437
21:49:54|0.02444
21:49:55|0.02444
21:49:56|0.02444
21:49:57|0.02444
21:49:58|0.02444
21:50:00|0.02444
21:50:01|0.02444
21:50:02|0.02444
21:50:03|0.02444
21:50:04|0.02444
21:50:05|0.02444
21:50:06|0.02444
21:50:07|0.02446359
21:50:08|0.02446359
21:50:09|0.02446359
21:50:10|0.02446359
21:50:11|0.02446359
21:50:13|0.02446359
21:50:14|0.02446359
21:50:15|0.02446359
21:50:15|0.02446359
21:50:17|0.02446359
21:50:19|0.02446359
21:50:20|0.02446359
21:50:20|0.02446359
21:50:21|0.02446359
21:50:23|0.02446359
21:50:23|0.02446359
21:50:25|0.02446359
21:50:25|0.02446359
21:50:26|0.02446359
21:50:27|0.02446359
21:50:28|0.02446359
21:50:30|0.02446359
21:50:30|0.02446359
21:50:32|0.02446359
21:50:33|0.02446359
21:50:34|0.02446359
21:50:34|0.02446359
21:50:36|0.02446359
21:50:37|0.02446359
21:50:38|0.02446359
21:50:39|0.02446359
21:50:40|0.02446359
21:50:42|0.02446359
21:50:42|0.02446359
21:50:44|0.02446359
21:50:44|0.02446359
21:50:45|0.02446359
21:50:46|0.02446359
21:50:47|0.02446359
21:50:49|0.02446359
21:50:49|0.02446359
21:50:50|0.02446359
21:50:52|0.02446359
21:50:54|0.02448189
21:50:55|0.02448189
21:50:56|0.02448189
21:50:57|0.02448189
21:50:58|0.02448189
21:50:59|0.02448189
21:51:00|0.02448189
21:51:01|0.02448189
21:51:02|0.02448189
21:51:03|0.02448189
21:51:04|0.02448189
21:51:05|0.02448189
21:51:06|0.02448189
21:51:07|0.02448189
21:51:08|0.02448189
21:51:09|0.02448189
21:51:10|0.02448189
21:51:11|0.02448189
21:51:12|0.02448189
21:51:13|0.02448189
21:51:14|0.02446396
21:51:15|0.02446396
21:51:16|0.02446396
21:51:17|0.02446396
21:51:18|0.02446396
21:51:20|0.02446396
21:51:20|0.02446396
21:51:21|0.02446396
21:51:22|0.02446396
21:51:24|0.02446396
21:51:24|0.02446396
21:51:25|0.02446396
21:51:27|0.02446396
21:51:28|0.02446396
21:51:28|0.02446396
21:51:29|0.02446396
21:51:30|0.02446396
21:51:32|0.02446396
21:51:33|0.02446396
21:51:34|0.02446396
21:51:36|0.02446396
21:51:36|0.02446396
21:51:37|0.02446396
21:51:38|0.02446396
21:51:40|0.02446396
21:51:40|0.02446396
21:51:41|0.02446396
21:51:43|0.02446396
21:51:44|0.02446396
21:51:45|0.02446396
21:51:46|0.02446396
21:51:47|0.02444128
21:51:48|0.02444128
21:51:49|0.02444128
21:51:50|0.0244413
21:51:51|0.02444128
21:51:52|0.02444128
21:51:53|0.02444128
21:51:55|0.02444128
21:51:55|0.02444128
21:51:57|0.02444
21:51:58|0.02444
21:51:59|0.02444
21:52:00|0.02444
21:52:02|0.02442422
21:52:03|0.02442422
21:52:04|0.02442422
21:52:05|0.02442422
21:52:06|0.02442422
21:52:07|0.02442422
21:52:09|0.02440251
21:52:09|0.02440251
21:52:11|0.02440252
21:52:12|0.02440252
21:52:12|0.02440252
21:52:14|0.02440252
21:52:14|0.02440252
21:52:16|0.02442245
21:52:17|0.02442245
21:52:18|0.02442245
21:52:19|0.02442245
21:52:20|0.02442245
21:52:21|0.02442245
21:52:22|0.02442245
21:52:23|0.02442245
21:52:24|0.02442245
21:52:25|0.02442245
21:52:26|0.0244353
21:52:28|0.0244353
21:52:29|0.0244353
21:52:29|0.0244353
21:52:30|0.0244353
21:52:31|0.0244353
21:52:33|0.02440251
21:52:33|0.02440251
21:52:35|0.02440251
21:52:36|0.02440251
21:52:37|0.02440251
21:52:38|0.02440251
21:52:39|0.02440251
21:52:40|0.02440251
21:52:41|0.02440251
21:52:42|0.02440251
21:52:43|0.0244025
21:52:44|0.0244025
21:52:45|0.0244025
21:52:46|0.0244025
21:52:47|0.0244025
21:52:48|0.0244025
21:52:50|0.0243656
21:52:50|0.0243656
21:52:52|0.02436232
21:52:53|0.02436232
21:52:53|0.02436232
21:52:54|0.02436796
21:52:56|0.02436796
21:52:57|0.02437817
21:52:58|0.02437817
21:52:59|0.02437817
21:53:00|0.02437817
21:53:01|0.02437817
21:53:02|0.02437817
21:53:04|0.02437817
21:53:05|0.02437817
21:53:05|0.02437817
21:53:06|0.02437817
21:53:07|0.02437817
21:53:09|0.02437817
21:53:10|0.02437817
21:53:11|0.02437817
21:53:12|0.02437817
21:53:14|0.02437817
21:53:14|0.02437817
21:53:16|0.02437817
21:53:17|0.02437817
21:53:17|0.02437817
21:53:18|0.02437817
21:53:19|0.02437817
21:53:21|0.02437817
21:53:21|0.02437817
21:53:22|0.02436235
21:53:23|0.02436235
21:53:25|0.02436235
21:53:25|0.02436235
21:53:27|0.02437817
21:53:27|0.02437817
21:53:28|0.02437817
21:53:29|0.02437817
21:53:30|0.02437817
21:53:31|0.02437817
21:53:32|0.02437817
21:53:33|0.02437817
21:53:34|0.02437817
21:53:35|0.02437817
21:53:36|0.02437817
21:53:37|0.02437817
21:53:38|0.02437817
21:53:39|0.02437817
21:53:41|0.02437817
21:53:42|0.02437817
21:53:43|0.02437817
21:53:44|0.02437817
21:53:44|0.02437817
21:53:45|0.02437817
21:53:46|0.02437817
21:53:48|0.02437817
21:53:49|0.02437817
21:53:49|0.02437817
21:53:50|0.02437817
21:53:52|0.02437817
21:53:52|0.02437817
21:53:53|0.02437817
21:53:55|0.02437817
21:53:56|0.02437817
21:53:57|0.02437817
21:53:58|0.02437817
21:53:59|0.02437817
21:54:00|0.02436234
21:54:02|0.02436234
21:54:03|0.02436234
21:54:04|0.02439545
21:54:05|0.02439542
21:54:06|0.02439542
21:54:07|0.02439542
21:54:08|0.02439542
21:54:09|0.02439542
21:54:11|0.02439542
21:54:12|0.02439542
21:54:13|0.02439542
21:54:14|0.02439542
21:54:15|0.02439542
21:54:16|0.02439542
21:54:17|0.02439542
21:54:18|0.02439542
21:54:19|0.02439542
21:54:20|0.02439528
21:54:21|0.02439528
21:54:22|0.02439528
21:54:23|0.02439528
21:54:24|0.02439528
21:54:25|0.02439528
21:54:26|0.02439528
21:54:27|0.02439528
21:54:28|0.02439527
21:54:29|0.02439527
21:54:30|0.02439527
21:54:31|0.02439527
21:54:33|0.02439527
21:54:34|0.02439527
21:54:34|0.02439527
21:54:35|0.02439527
21:54:36|0.02439527
21:54:37|0.02439527
21:54:38|0.02439527
21:54:39|0.02439527
21:54:40|0.02439527
21:54:41|0.02439527
21:54:42|0.02439527
21:54:43|0.02439527
21:54:44|0.02439527
21:54:46|0.02439527
21:54:46|0.02439527
21:54:47|0.02439527
21:54:48|0.02439462
21:54:49|0.02439462
21:54:50|0.02439462
21:54:52|0.02439462
21:54:52|0.02439462
21:54:53|0.02439462
21:54:54|0.02439462
21:54:56|0.02439462
21:54:57|0.02439462
21:54:58|0.02439462
21:55:00|0.02439462
21:55:00|0.02439462
21:55:02|0.02439462
21:55:03|0.02439462
21:55:05|0.02439462
21:55:05|0.02439462
21:55:07|0.02439462
21:55:08|0.02439462
21:55:09|0.02439462
21:55:10|0.02439462
21:55:11|0.02439462
21:55:12|0.02439462
21:55:13|0.02439462
21:55:14|0.02439462
21:55:15|0.02439462
21:55:15|0.02439462
21:55:17|0.02439462
21:55:17|0.02438674
21:55:18|0.02438674
21:55:20|0.02438674
21:55:20|0.02438674
21:55:22|0.02438674
21:55:23|0.02438674
21:55:24|0.02438674
21:55:25|0.02439432
21:55:26|0.02439432
21:55:26|0.02439432
21:55:28|0.02439432
21:55:30|0.02439432
21:55:30|0.02439432
21:55:31|0.02439432
21:55:32|0.02439432
21:55:33|0.02439432
21:55:34|0.02439432
21:55:35|0.02439432
21:55:36|0.02439432
21:55:37|0.02439432
21:55:38|0.02439432
21:55:39|0.02439432
21:55:40|0.02439432
21:55:41|0.02439432
21:55:42|0.02439432
21:55:43|0.02439432
21:55:44|0.02439432
21:55:45|0.02439432
21:55:46|0.02439432
21:55:47|0.02436256
21:55:48|0.02436256
21:55:49|0.02436256
21:55:50|0.02436256
21:55:51|0.02436256
21:55:52|0.02436256
21:55:53|0.02436256
21:55:54|0.02436256
21:55:55|0.02436256
21:55:57|0.02436256
21:55:59|0.02438674
21:55:59|0.02447902
21:56:00|0.02453512
21:56:02|0.02453725
21:56:03|0.02453725
21:56:04|0.024446
21:56:05|0.024446
21:56:07|0.024446
21:56:07|0.02447231
21:56:08|0.02448108
21:56:10|0.02447817
21:56:11|0.02447764
21:56:13|0.02447755
21:56:13|0.02447755
21:56:14|0.02447754
21:56:15|0.02447759
21:56:16|0.02447759
21:56:17|0.02447759
21:56:18|0.02447759
21:56:19|0.02447759
21:56:20|0.02449655
21:56:21|0.02449655
21:56:22|0.02449655
21:56:23|0.02449655
21:56:25|0.02449655
21:56:25|0.02449655
21:56:26|0.02449655
21:56:27|0.02449655
21:56:29|0.02449655
21:56:29|0.02449655
21:56:30|0.02449655
21:56:31|0.02449655
21:56:33|0.02449655
21:56:34|0.02449655
21:56:34|0.02449655
21:56:36|0.02449655
21:56:37|0.02449655
21:56:38|0.02449655
21:56:40|0.02449655
21:56:41|0.02449655
21:56:41|0.02449655
21:56:42|0.02449655
21:56:44|0.02449655
21:56:44|0.02449655
21:56:45|0.02449655
21:56:46|0.02449655
21:56:48|0.02449655
21:56:50|0.02443936
21:56:50|0.02443936
21:56:51|0.02443936
21:56:52|0.02443936
21:56:53|0.02443936
21:56:54|0.02443936
21:56:55|0.02443936
21:56:56|0.02443936
21:56:58|0.02443936
21:56:59|0.02443936
21:57:00|0.02443936
21:57:02|0.02443936
21:57:02|0.02443936
21:57:03|0.02443936
21:57:04|0.02443936
21:57:06|0.024382
21:57:08|0.0244145
21:57:08|0.0244145
21:57:09|0.0245
21:57:10|0.02452113
21:57:11|0.0244732
21:57:12|0.0244732
21:57:13|0.0244732
21:57:14|0.0244732
21:57:15|0.0244732
21:57:16|0.0244732
21:57:17|0.0244732
21:57:18|0.0244732
21:57:19|0.0244732
21:57:20|0.0244732
21:57:21|0.0244732
21:57:22|0.0244732
21:57:23|0.0244732
21:57:24|0.0244732
21:57:25|0.0244732
21:57:26|0.0244732
21:57:27|0.0244732
21:57:28|0.0244732
21:57:29|0.0244732
21:57:30|0.0244732
21:57:31|0.0244732
21:57:32|0.0244732
21:57:33|0.0244732
21:57:34|0.0244732
21:57:35|0.0244732
21:57:36|0.0244732
21:57:37|0.0244732
21:57:38|0.0244732
21:57:39|0.0244732
21:57:40|0.0244732
21:57:41|0.0244732
21:57:43|0.0244732
21:57:43|0.0244732
21:57:44|0.0244732
21:57:45|0.0244732
21:57:47|0.0244732
21:57:48|0.0244732
21:57:49|0.0244732
21:57:50|0.0244732
21:57:51|0.0244732
21:57:52|0.0244732
21:57:52|0.0244732
21:57:53|0.0244732
21:57:54|0.0244732
21:57:56|0.0244732
21:57:57|0.0244732
21:57:58|0.0244732
21:57:58|0.0244732
21:58:00|0.0244732
21:58:02|0.0244732
21:58:02|0.0244732
21:58:03|0.0244732
21:58:04|0.0244732
21:58:05|0.0244732
21:58:06|0.0244732
21:58:07|0.02451419
21:58:08|0.02451419
21:58:09|0.02451419
21:58:11|0.02451419
21:58:12|0.02451419
21:58:13|0.02451419
21:58:15|0.02451419
21:58:15|0.02451419
21:58:16|0.02451419
21:58:17|0.02455144
21:58:18|0.02452161
21:58:19|0.02452161
21:58:20|0.02452161
21:58:21|0.02452161
21:58:22|0.02452161
21:58:23|0.02452161
21:58:24|0.02452161
21:58:26|0.02452161
21:58:26|0.02452161
21:58:27|0.02452161
21:58:29|0.02452161
21:58:30|0.02452161
21:58:31|0.02452161
21:58:33|0.02452161
21:58:33|0.02452161
21:58:34|0.02452161
21:58:35|0.02452161
21:58:36|0.02452161
21:58:37|0.02452161
21:58:38|0.02452161
21:58:39|0.02452161
21:58:40|0.02452161
21:58:41|0.02452161
21:58:42|0.02452161
21:58:43|0.02452161
21:58:44|0.02452161
21:58:45|0.02452161
21:58:46|0.0245225
21:58:47|0.0245225
21:58:48|0.0245225
21:58:49|0.0245225
21:58:50|0.0245225
21:58:51|0.0245225
21:58:52|0.0245225
21:58:53|0.0245225
21:58:54|0.0245225
21:58:55|0.0245225
21:58:56|0.0245225
21:58:57|0.0245225
21:58:58|0.0245225
21:59:00|0.0245225
21:59:01|0.0245225
21:59:02|0.0245225
21:59:03|0.0245225
21:59:03|0.0245225
21:59:05|0.0245225
21:59:06|0.0245225
21:59:07|0.0245225
21:59:07|0.0245225
21:59:08|0.0245225
21:59:10|0.0245225
21:59:10|0.0245225
21:59:11|0.0245225
21:59:12|0.0245225
21:59:14|0.02455799
21:59:15|0.02455799
21:59:15|0.02455799
21:59:17|0.02455799
21:59:19|0.02455799
21:59:19|0.02455799
21:59:20|0.02455799
21:59:21|0.02455799
21:59:22|0.02455799
21:59:23|0.02455799
21:59:24|0.02455799
21:59:25|0.02455799
21:59:26|0.02455799
21:59:27|0.02455799
21:59:28|0.02455799
21:59:30|0.02455799
21:59:31|0.02455799
21:59:31|0.02455799
21:59:33|0.02455799
21:59:34|0.02455799
21:59:35|0.02455799
21:59:37|0.02455799
21:59:37|0.02455799
21:59:38|0.02455799
21:59:39|0.02455799
21:59:41|0.02455799
21:59:41|0.02455799
21:59:43|0.02455799
21:59:44|0.02455799
21:59:45|0.02455799
21:59:46|0.02458502
21:59:46|0.02458502
21:59:47|0.02455316
21:59:49|0.02454769
21:59:49|0.02454769
21:59:51|0.02454769
21:59:52|0.02454769
21:59:52|0.02454769
21:59:53|0.02454769
21:59:55|0.02454769
21:59:56|0.02454769
21:59:57|0.02454769
21:59:58|0.02454769
21:59:59|0.02454769
21:59:59|0.02454769
22:00:01|0.02454769
22:00:03|0.02455799
22:00:03|0.02455799
22:00:05|0.02455799
22:00:06|0.02455799
22:00:08|0.0245477
22:00:08|0.0245477
22:00:09|0.0245477
22:00:10|0.0245477
22:00:11|0.02454425
22:00:12|0.02454425
22:00:13|0.02454425
22:00:14|0.02454425
22:00:15|0.02454425
22:00:16|0.02454425
22:00:17|0.02454425
22:00:18|0.02454425
22:00:19|0.02454425
22:00:20|0.02454425
22:00:21|0.02454425
22:00:22|0.02454425
22:00:23|0.02454425
22:00:24|0.02454425
22:00:25|0.02454425
22:00:26|0.02454425
22:00:27|0.02454425
22:00:28|0.02454425
22:00:29|0.02454425
22:00:30|0.02454425
22:00:32|0.02458097
22:00:33|0.02458097
22:00:34|0.02458097
22:00:35|0.02458097
22:00:36|0.02458097
22:00:38|0.02458097
22:00:38|0.02458097
22:00:39|0.02458097
22:00:40|0.02458097
22:00:41|0.02458097
22:00:42|0.02458097
22:00:43|0.02458097
22:00:44|0.02458097
22:00:45|0.02458097
22:00:46|0.02458097
22:00:47|0.02458097
22:00:48|0.02458097
22:00:49|0.02458097
22:00:50|0.02458097
22:00:51|0.02454239
22:00:52|0.02454239
22:00:53|0.02454239
22:00:54|0.02454239
22:00:55|0.02454239
22:00:56|0.02454239
22:00:57|0.02454239
22:00:58|0.02454239
22:00:59|0.02454239
22:01:00|0.02454239
22:01:02|0.02454239
22:01:03|0.02454239
22:01:04|0.02454239
22:01:06|0.02454239
22:01:06|0.02454239
22:01:08|0.02454239
22:01:08|0.02454239
22:01:10|0.02454239
22:01:11|0.02454239
22:01:12|0.02454239
22:01:13|0.02454226
22:01:14|0.02454226
22:01:14|0.02454226
22:01:16|0.02454226
22:01:17|0.02454226
22:01:18|0.02454226
22:01:18|0.02454226
22:01:20|0.02454226
22:01:20|0.02454226
22:01:22|0.02454226
22:01:23|0.02454226
22:01:24|0.02454226
22:01:25|0.02454226
22:01:26|0.02454226
22:01:27|0.02454226
22:01:28|0.02454226
22:01:29|0.02454226
22:01:29|0.02454226
22:01:31|0.02454226
22:01:32|0.02454226
22:01:32|0.02454226
22:01:34|0.02454226
22:01:35|0.02454226
22:01:36|0.02454226
22:01:37|0.02454226
22:01:38|0.02454226
22:01:39|0.02454226
22:01:41|0.02454226
22:01:41|0.02454226
22:01:42|0.02454226
22:01:43|0.02454226
22:01:44|0.02454226
22:01:45|0.02454
22:01:46|0.02454
22:01:48|0.02454
22:01:48|0.02454
22:01:50|0.02454
22:01:51|0.02454
22:01:52|0.02454
22:01:52|0.02454
22:01:53|0.02454
22:01:54|0.02454
22:01:56|0.02454
22:01:57|0.02454
22:01:57|0.02454
22:01:59|0.02454
22:01:59|0.02454
22:02:01|0.02454
22:02:01|0.02454
22:02:04|0.02454
22:02:04|0.02454
22:02:05|0.02454
22:02:06|0.02454
22:02:07|0.02454
22:02:08|0.02454
22:02:09|0.02454
22:02:10|0.02454077
22:02:11|0.02454077
22:02:13|0.02454077
22:02:14|0.02454
22:02:15|0.02454
22:02:15|0.02454
22:02:17|0.02454
22:02:17|0.02454
22:02:19|0.02454
22:02:20|0.02454
22:02:21|0.02454
22:02:22|0.02454
22:02:23|0.02454
22:02:24|0.02454
22:02:25|0.02454
22:02:26|0.02454
22:02:27|0.02454
22:02:28|0.02454
22:02:29|0.02454
22:02:29|0.02454
22:02:31|0.02454
22:02:32|0.02454
22:02:33|0.02454
22:02:33|0.02454
22:02:35|0.02454
22:02:35|0.02454
22:02:37|0.02454
22:02:38|0.02454
22:02:39|0.02454
22:02:40|0.02454
22:02:41|0.02454
22:02:42|0.02447306
22:02:43|0.02441725
22:02:44|0.024391
22:02:46|0.024391
22:02:46|0.024391
22:02:47|0.024391
22:02:48|0.024391
22:02:50|0.024391
22:02:51|0.024391
22:02:52|0.024391
22:02:53|0.024391
22:02:53|0.024391
22:02:55|0.024391
22:02:56|0.024391
22:02:57|0.024391
22:02:58|0.024391
22:02:58|0.024391
22:03:00|0.024391
22:03:01|0.02442198
22:03:02|0.02442198
22:03:03|0.02442198
22:03:04|0.024391
22:03:06|0.024391
22:03:07|0.024391
22:03:08|0.024391
22:03:09|0.024391
22:03:10|0.024391
22:03:10|0.02433553
22:03:13|0.02433553
22:03:13|0.02437623
22:03:14|0.02431644
22:03:15|0.02431218
22:03:16|0.02431218
22:03:17|0.02431218
22:03:19|0.0243415
22:03:20|0.0243415
22:03:20|0.0243415
22:03:22|0.02433225
22:03:23|0.02433225
22:03:23|0.02433066
22:03:25|0.02433066
22:03:27|0.02432939
22:03:27|0.02432939
22:03:28|0.02432711
22:03:29|0.02432711
22:03:30|0.02434177
22:03:31|0.02432939
22:03:32|0.02432939
22:03:33|0.02432939
22:03:34|0.02432939
22:03:36|0.02432939
22:03:37|0.02432939
22:03:38|0.02432339
22:03:39|0.02432339
22:03:40|0.02432339
22:03:40|0.02431951
22:03:41|0.02430754
22:03:43|0.02436037
22:03:44|0.02436037
22:03:46|0.02436037
22:03:47|0.02436037
22:03:48|0.02436037
22:03:49|0.02436037
22:03:50|0.02436037
22:03:50|0.02432939
22:03:51|0.02432939
22:03:52|0.02432939
22:03:54|0.02432939
22:03:55|0.02432939
22:03:55|0.02430759
22:03:56|0.02430759
22:03:57|0.02430759
22:03:58|0.02430759
22:04:00|0.02425944
22:04:00|0.02434891
22:04:01|0.0242868
22:04:02|0.02432255
22:04:04|0.02432255
22:04:05|0.02432255
22:04:06|0.02433308
22:04:07|0.02433308
22:04:08|0.02433308
22:04:09|0.02433308
22:04:10|0.02433308
22:04:11|0.02433308
22:04:12|0.02429365
22:04:13|0.02429364
22:04:14|0.02429364
22:04:15|0.02429364
22:04:16|0.02429364
22:04:17|0.02429364
22:04:18|0.02429364
22:04:19|0.02429354
22:04:20|0.02429354
22:04:22|0.02429354
22:04:23|0.02429354
22:04:23|0.02429354
22:04:25|0.02429354
22:04:25|0.02429343
22:04:26|0.02429343
22:04:27|0.02429342
22:04:29|0.02429342
22:04:30|0.02429342
22:04:31|0.02425287
22:04:32|0.02425
22:04:33|0.02425
22:04:35|0.02425
22:04:35|0.02425
22:04:36|0.02425
22:04:37|0.02429326
22:04:38|0.02429326
22:04:39|0.02429326
22:04:41|0.02429326
22:04:42|0.02429326
22:04:42|0.02429326
22:04:44|0.02429326
22:04:44|0.02429326
22:04:45|0.02429326
22:04:46|0.02429326
22:04:47|0.02428241
22:04:49|0.02428241
22:04:50|0.0242824
22:04:51|0.0242824
22:04:52|0.02428236
22:04:53|0.02428236
22:04:54|0.02428236
22:04:55|0.02428236
22:04:56|0.02428236
22:04:57|0.02428236
22:04:58|0.02428236
22:04:59|0.02428236
22:05:00|0.02428236
22:05:01|0.02425965
22:05:03|0.0242823
22:05:03|0.0242823
22:05:05|0.0242823
22:05:07|0.0242823
22:05:08|0.02428241
22:05:09|0.02428241
22:05:10|0.02428241
22:05:12|0.02428241
22:05:13|0.02428241
22:05:14|0.0243003
22:05:15|0.02432279
22:05:17|0.02432279
22:05:17|0.02432279
22:05:18|0.02432279
22:05:20|0.02432279
22:05:20|0.02432279
22:05:22|0.02432279
22:05:23|0.02432279
22:05:24|0.02432279
22:05:25|0.02432279
22:05:27|0.02432279
22:05:27|0.02432279
22:05:28|0.02432279
22:05:29|0.02432279
22:05:30|0.02432279
22:05:31|0.02432279
22:05:32|0.02432279
22:05:34|0.02432279
22:05:35|0.02432279
22:05:37|0.02432279
22:05:37|0.02432279
22:05:38|0.02432279
22:05:40|0.02432279
22:05:40|0.02432279
22:05:41|0.02432279
22:05:42|0.02432279
22:05:43|0.02432279
22:05:45|0.02432279
22:05:46|0.02432279
22:05:46|0.02432279
22:05:48|0.02432279
22:05:48|0.02432279
22:05:49|0.02432279
22:05:51|0.02432279
22:05:51|0.02432279
22:05:52|0.02432279
22:05:53|0.02432279
22:05:55|0.02432279
22:05:55|0.02432279
22:05:56|0.02432279
22:05:57|0.02432279
22:05:58|0.02432667
22:06:00|0.02432667
22:06:00|0.02432667
22:06:01|0.02432667
22:06:03|0.02428725
22:06:03|0.02428725
22:06:04|0.02428725
22:06:06|0.02428725
22:06:06|0.02428725
22:06:07|0.02428725
22:06:08|0.02428725
22:06:09|0.02428725
22:06:10|0.02428725
22:06:11|0.02428725
22:06:12|0.0243271
22:06:14|0.0243271
22:06:15|0.0243271
22:06:17|0.0243271
22:06:18|0.0243271
22:06:19|0.0243271
22:06:20|0.0243271
22:06:21|0.0243271
22:06:22|0.02432277
22:06:23|0.02432277
22:06:24|0.02432277
22:06:25|0.02432277
22:06:27|0.02432277
22:06:27|0.02432277
22:06:28|0.02432277
22:06:29|0.02432277
22:06:30|0.02432277
22:06:31|0.02432277
22:06:32|0.02432277
22:06:33|0.02432277
22:06:35|0.02432277
22:06:36|0.02432277
22:06:37|0.02432277
22:06:38|0.02432277
22:06:39|0.02428284
22:06:40|0.02428284
22:06:41|0.02428284
22:06:42|0.02428284
22:06:43|0.02428284
22:06:44|0.02428284
22:06:45|0.02428284
22:06:47|0.02428284
22:06:47|0.02428284
22:06:48|0.02428284
22:06:49|0.02428284
22:06:51|0.02428284
22:06:51|0.02428284
22:06:52|0.02428284
22:06:53|0.02428284
22:06:54|0.02428284
22:06:56|0.02428284
22:06:57|0.02428284
22:06:57|0.02428284
22:06:58|0.02428284
22:06:59|0.02428284
22:07:01|0.02428284
22:07:02|0.02428284
22:07:03|0.02428284
22:07:04|0.02428284
22:07:06|0.02433589
22:07:06|0.02433589
22:07:08|0.02424626
22:07:09|0.02424626
22:07:10|0.02424626
22:07:11|0.02424626
22:07:12|0.02424626
22:07:13|0.02424626
22:07:14|0.02424626
22:07:15|0.02424626
22:07:16|0.02424626
22:07:17|0.02424626
22:07:18|0.02424626
22:07:19|0.02424626
22:07:21|0.02424626
22:07:22|0.02424626
22:07:22|0.02424626
22:07:23|0.02424626
22:07:24|0.02424626
22:07:25|0.02426878
22:07:26|0.02426878
22:07:27|0.02426878
22:07:28|0.02426878
22:07:29|0.02426878
22:07:30|0.02426878
22:07:32|0.02420866
22:07:33|0.02420866
22:07:34|0.02420866
22:07:35|0.0242458
22:07:37|0.0242458
22:07:38|0.0242458
22:07:39|0.0242458
22:07:40|0.0242458
22:07:41|0.0242458
22:07:42|0.0242458
22:07:43|0.02425996
22:07:44|0.02425996
22:07:45|0.02425996
22:07:46|0.02425996
22:07:47|0.02425996
22:07:48|0.02425996
22:07:49|0.02425996
22:07:50|0.02425996
22:07:51|0.02425996
22:07:52|0.02425996
22:07:53|0.02425996
22:07:54|0.02425996
22:07:56|0.02425996
22:07:56|0.02425996
22:07:57|0.02425996
22:07:58|0.02425996
22:07:59|0.0242458
22:08:01|0.0242458
22:08:01|0.0242458
22:08:02|0.0242458
22:08:03|0.0242458
22:08:05|0.0242458
22:08:06|0.0242458
22:08:07|0.02424575
22:08:08|0.02424575
22:08:09|0.02424575
22:08:11|0.02424575
22:08:11|0.02424575
22:08:13|0.02424575
22:08:15|0.02424575
22:08:16|0.02424575
22:08:17|0.02424575
22:08:17|0.02424575
22:08:19|0.02424575
22:08:19|0.02424575
22:08:21|0.02424575
22:08:22|0.02424575
22:08:23|0.02424575
22:08:24|0.02424575
22:08:26|0.02424575
22:08:26|0.02424575
22:08:27|0.02424575
22:08:28|0.02424575
22:08:29|0.02424575
22:08:30|0.02424575
22:08:31|0.02424575
22:08:32|0.02424575
22:08:34|0.02424575
22:08:35|0.02424575
22:08:36|0.02424575
22:08:37|0.02424575
22:08:38|0.02424575
22:08:39|0.02424575
22:08:40|0.02424575
22:08:41|0.02424575
22:08:42|0.02424575
22:08:43|0.02424575
22:08:44|0.02424575
22:08:45|0.02424575
22:08:46|0.02424575
22:08:47|0.02424575
22:08:48|0.02424575
22:08:49|0.02424575
22:08:50|0.02424575
22:08:51|0.02424575
22:08:52|0.02424575
22:08:53|0.02424575
22:08:54|0.02424575
22:08:55|0.02424575
22:08:56|0.02424575
22:08:57|0.02424575
22:08:59|0.02424575
22:08:59|0.02424575
22:09:00|0.02424575
22:09:01|0.02424575
22:09:02|0.02424575
22:09:03|0.02424575
22:09:05|0.02424575
22:09:06|0.02424575
22:09:07|0.02424575
22:09:08|0.02424575
22:09:09|0.02424575
22:09:11|0.02424575
22:09:12|0.02424575
22:09:13|0.02424575
22:09:15|0.02424575
22:09:15|0.02424575
22:09:16|0.02424575
22:09:17|0.02424575
22:09:18|0.02424575
22:09:20|0.0242785
22:09:21|0.0242785
22:09:22|0.0242957
22:09:23|0.02430014
22:09:24|0.02430014
22:09:25|0.02430014
22:09:26|0.02430014
22:09:27|0.02430014
22:09:28|0.02430014
22:09:29|0.02430014
22:09:30|0.02430014
22:09:31|0.02430014
22:09:32|0.02430014
22:09:34|0.02430014
22:09:34|0.02430014
22:09:36|0.02430014
22:09:37|0.02430014
22:09:38|0.02430014
22:09:38|0.02430014
22:09:39|0.02430014
22:09:41|0.02430014
22:09:42|0.02430014
22:09:43|0.02432834
22:09:43|0.02432834
22:09:44|0.02432834
22:09:45|0.02432834
22:09:48|0.02432834
22:09:48|0.02432834
22:09:49|0.02432834
22:09:50|0.02432834
22:09:51|0.02432834
22:09:52|0.02432834
22:09:53|0.02432834
22:09:54|0.02432834
22:09:55|0.02432834
22:09:56|0.02432834
22:09:57|0.02432834
22:09:58|0.02432834
22:09:59|0.02432834
22:10:00|0.02432835
22:10:02|0.02432834
22:10:03|0.02432834
22:10:04|0.02432834
22:10:04|0.02432834
22:10:06|0.02432834
22:10:07|0.02432834
22:10:09|0.02432834
22:10:09|0.02432834
22:10:11|0.02432834
22:10:13|0.02432834
22:10:14|0.02432834
22:10:15|0.02432834
22:10:16|0.02435927
22:10:17|0.02435927
22:10:19|0.02431007
22:10:19|0.02431007
22:10:20|0.02431007
22:10:21|0.02431007
22:10:22|0.02431007
22:10:23|0.02431007
22:10:24|0.02431007
22:10:25|0.02431007
22:10:26|0.02431007
22:10:27|0.02431007
22:10:28|0.02431007
22:10:29|0.02431007
22:10:30|0.02431007
22:10:31|0.02431007
22:10:32|0.02431007
22:10:33|0.02431007
22:10:35|0.02431007
22:10:36|0.02431007
22:10:37|0.02431007
22:10:37|0.02431007
22:10:38|0.02431007
22:10:40|0.02431007
22:10:40|0.02431007
22:10:41|0.02437087
22:10:43|0.02437087
22:10:45|0.02437087
22:10:45|0.02437087
22:10:46|0.02437087
22:10:47|0.02437087
22:10:48|0.02437087
22:10:49|0.02431007
22:10:51|0.02437087
22:10:51|0.02437087
22:10:53|0.02437087
22:10:55|0.02437087
22:10:55|0.02437087
22:10:57|0.02437087
22:10:58|0.02437087
22:10:59|0.02437087
22:11:00|0.02437087
22:11:01|0.02437087
22:11:01|0.02437087
22:11:03|0.02437087
22:11:03|0.02437087
22:11:05|0.02437087
22:11:06|0.02437434
22:11:07|0.02437434
22:11:08|0.02437434
22:11:09|0.02437434
22:11:10|0.02437428
22:11:10|0.02437428
22:11:13|0.02437428
22:11:13|0.02437428
22:11:14|0.02437428
22:11:15|0.02437428
22:11:16|0.02437428
22:11:18|0.02437419
22:11:18|0.02437419
22:11:20|0.02437419
22:11:22|0.02437419
22:11:22|0.02437419
22:11:23|0.02437419
22:11:25|0.02437419
22:11:25|0.02437419
22:11:27|0.02437419
22:11:27|0.02437419
22:11:29|0.02437419
22:11:29|0.02437419
22:11:30|0.02431008
22:11:32|0.02437384
22:11:32|0.02437384
22:11:35|0.02437384
22:11:35|0.02437384
22:11:37|0.02437384
22:11:38|0.02437384
22:11:39|0.02437384
22:11:41|0.02437384
22:11:41|0.02437384
22:11:42|0.02437185
22:11:43|0.02437185
22:11:44|0.02437185
22:11:45|0.02437185
22:11:46|0.02437185
22:11:47|0.02437185
22:11:48|0.02437185
22:11:49|0.02437185
22:11:50|0.02437185
22:11:51|0.02437185
22:11:52|0.02437185
22:11:53|0.02436888
22:11:54|0.02436888
22:11:55|0.02436888
22:11:56|0.02436888
22:11:58|0.02431409
22:11:59|0.02431409
22:12:00|0.02431409
22:12:00|0.02431409
22:12:01|0.02431409
22:12:03|0.02432
22:12:04|0.02432
22:12:04|0.02432
22:12:06|0.02432
22:12:07|0.02432
22:12:07|0.02432
22:12:08|0.02432
22:12:09|0.02432
22:12:11|0.02432
22:12:11|0.02432
22:12:13|0.02432
22:12:14|0.02432
22:12:15|0.02432
22:12:16|0.02432
22:12:17|0.02432
22:12:18|0.02432
22:12:18|0.02432
22:12:20|0.02432
22:12:21|0.02432
22:12:22|0.02432
22:12:23|0.02432
22:12:24|0.02432
22:12:24|0.02432
22:12:26|0.02432
22:12:27|0.02432
22:12:28|0.02432
22:12:30|0.02432
22:12:30|0.02432
22:12:31|0.02432
22:12:32|0.02432
22:12:33|0.02432
22:12:34|0.02432
22:12:35|0.02432
22:12:36|0.02432
22:12:37|0.02432
22:12:39|0.02432
22:12:39|0.02432
22:12:42|0.02432
22:12:42|0.02432
22:12:43|0.02432
22:12:44|0.02432
22:12:45|0.02432
22:12:47|0.02432
22:12:49|0.02432
22:12:49|0.02432
22:12:50|0.02432
22:12:51|0.02432
22:12:52|0.02432
22:12:53|0.02430603
22:12:54|0.02425282
22:12:55|0.02425282
22:12:56|0.02425282
22:12:57|0.02425282
22:12:58|0.02425282
22:13:00|0.02420137
22:13:00|0.02415932
22:13:02|0.02415932
22:13:03|0.02415975
22:13:04|0.02422462
22:13:05|0.02422057
22:13:05|0.02422052
22:13:07|0.02422052
22:13:07|0.02421943
22:13:08|0.02421943
22:13:09|0.02417944
22:13:11|0.0242036
22:13:11|0.0242036
22:13:12|0.0242036
22:13:14|0.0242036
22:13:14|0.0242036
22:13:15|0.02415582
22:13:18|0.02417127
22:13:19|0.02412679
22:13:20|0.02412679
22:13:21|0.02412681
22:13:22|0.02412681
22:13:22|0.0241624
22:13:25|0.0241606
22:13:25|0.0241606
22:13:26|0.0241691
22:13:27|0.0241691
22:13:28|0.02416909
22:13:29|0.02416909
22:13:30|0.02416909
22:13:31|0.02416907
22:13:32|0.0241691
22:13:33|0.0241691
22:13:34|0.0241691
22:13:36|0.02416909
22:13:37|0.02416909
22:13:37|0.02418211
22:13:38|0.02418211
22:13:40|0.02418211
22:13:41|0.02418211
22:13:42|0.02418211
22:13:43|0.02414014
22:13:44|0.02414014
22:13:44|0.02414014
22:13:46|0.02414014
22:13:47|0.02414014
22:13:48|0.02414014
22:13:49|0.02414014
22:13:49|0.02414014
22:13:52|0.02414014
22:13:52|0.02414014
22:13:53|0.02414031
22:13:54|0.0241704
22:13:55|0.0241704
22:13:56|0.0241704
22:13:57|0.0241704
22:13:58|0.0241704
22:13:59|0.0241704
22:14:00|0.0241704
22:14:01|0.0241704
22:14:02|0.0241704
22:14:03|0.0241704
22:14:04|0.0241704
22:14:05|0.0241704
22:14:06|0.02418135
22:14:07|0.02418135
22:14:08|0.0241704
22:14:09|0.0241704
22:14:10|0.0241704
22:14:11|0.0241704
22:14:12|0.0241704
22:14:14|0.0241704
22:14:16|0.0241704
22:14:17|0.0241704
22:14:17|0.02416957
22:14:20|0.02416957
22:14:20|0.02416957
22:14:22|0.02416957
22:14:22|0.02416957
22:14:24|0.02416957
22:14:26|0.02416957
22:14:27|0.02416957
22:14:28|0.02416957
22:14:29|0.02416957
22:14:30|0.02416957
22:14:31|0.02416957
22:14:33|0.02416957
22:14:33|0.02416957
22:14:34|0.02416957
22:14:35|0.02416957
22:14:37|0.02416957
22:14:37|0.02416957
22:14:38|0.02416957
22:14:39|0.02416957
22:14:40|0.02416957
22:14:42|0.0241704
22:14:44|0.0241704
22:14:44|0.0241704
22:14:46|0.0241704
22:14:46|0.0241704
22:14:47|0.0241704
22:14:48|0.0241704
22:14:49|0.0241704
22:14:50|0.0241704
22:14:51|0.0241704
22:14:53|0.0241704
22:14:53|0.0241704
22:14:54|0.0241704
22:14:55|0.0241704
22:14:57|0.0241704
22:14:57|0.0241704
22:14:58|0.0241704
22:15:00|0.0241704
22:15:00|0.0241704
22:15:01|0.0241704
22:15:03|0.0241704
22:15:04|0.0241704
22:15:05|0.0241704
22:15:06|0.0241704
22:15:08|0.0241704
22:15:08|0.0241704
22:15:09|0.0241704
22:15:10|0.0241704
22:15:12|0.0241704
22:15:13|0.0241704
22:15:14|0.0241704
22:15:15|0.0241704
22:15:17|0.0241704
22:15:17|0.0241704
22:15:18|0.02419411
22:15:19|0.02419411
22:15:20|0.02419411
22:15:22|0.02419411
22:15:23|0.02419411
22:15:24|0.02419411
22:15:25|0.02419411
22:15:26|0.02419411
22:15:27|0.02419411
22:15:28|0.02419411
22:15:29|0.02419411
22:15:31|0.02419411
22:15:31|0.02419411
22:15:33|0.02419411
22:15:34|0.02419411
22:15:34|0.02419411
22:15:36|0.02419411
22:15:36|0.02419411
22:15:37|0.02419411
22:15:38|0.02419411
22:15:39|0.02419411
22:15:40|0.02419411
22:15:42|0.02419411
22:15:42|0.02419411
22:15:43|0.02419411
22:15:44|0.02415
22:15:45|0.02415
22:15:47|0.02415
22:15:47|0.02415
22:15:48|0.02415
22:15:50|0.02415
22:15:50|0.02415
22:15:52|0.02415
22:15:52|0.02415
22:15:54|0.02415
22:15:55|0.02415
22:15:56|0.02415
22:15:57|0.02415
22:15:58|0.02415
22:15:59|0.02415
22:16:00|0.02415
22:16:01|0.02415
22:16:02|0.02415
22:16:03|0.02415
22:16:05|0.02415
22:16:06|0.02415
22:16:06|0.02415
22:16:08|0.02415
22:16:08|0.02415
22:16:09|0.02415
22:16:10|0.02415
22:16:12|0.02415
22:16:12|0.02415
22:16:14|0.02415
22:16:15|0.02415
22:16:16|0.02415
22:16:17|0.02415
22:16:18|0.02415
22:16:19|0.02415
22:16:20|0.02415
22:16:21|0.02415
22:16:22|0.02415
22:16:23|0.02415
22:16:24|0.02415
22:16:25|0.02415
22:16:26|0.02415
22:16:27|0.02415
22:16:28|0.02415
22:16:29|0.02415
22:16:30|0.02415
22:16:31|0.02415
22:16:32|0.02415
22:16:33|0.02415
22:16:35|0.02415
22:16:35|0.02415
22:16:37|0.02415
22:16:38|0.02415
22:16:39|0.02415
22:16:40|0.02415
22:16:41|0.02415
22:16:42|0.02415
22:16:43|0.02415
22:16:44|0.02415
22:16:46|0.02415
22:16:47|0.02415
22:16:47|0.02416007
22:16:49|0.02416007
22:16:50|0.02416007
22:16:51|0.02416007
22:16:52|0.02416007
22:16:53|0.02416007
22:16:54|0.02416007
22:16:55|0.02416007
22:16:56|0.02416007
22:16:57|0.02416007
22:16:58|0.02416007
22:16:59|0.02416007
22:17:00|0.02416007
22:17:01|0.02416007
22:17:02|0.02416007
22:17:03|0.02416007
22:17:04|0.02416007
22:17:05|0.02416007
22:17:06|0.02416007
22:17:07|0.02416007
22:17:08|0.02416007
22:17:09|0.02416007
22:17:10|0.02416007
22:17:11|0.02416007
22:17:12|0.02416007
22:17:13|0.02416007
22:17:14|0.02416007
22:17:15|0.02416007
22:17:16|0.02416007
22:17:17|0.02416007
22:17:19|0.02416007
22:17:20|0.02416007
22:17:21|0.02416007
22:17:23|0.02416007
22:17:24|0.02416007
22:17:25|0.02416007
22:17:26|0.02416007
22:17:27|0.02416007
22:17:28|0.02416007
22:17:29|0.02416007
22:17:30|0.02416007
22:17:31|0.02416007
22:17:32|0.02416007
22:17:33|0.02416007
22:17:35|0.02416007
22:17:35|0.02416007
22:17:36|0.02416007
22:17:37|0.02416007
22:17:38|0.02416007
22:17:39|0.02416007
22:17:41|0.02416007
22:17:42|0.02416007
22:17:43|0.02416007
22:17:44|0.02416007
22:17:45|0.02416007
22:17:46|0.02416007
22:17:46|0.02416007
22:17:47|0.02416007
22:17:49|0.02416007
22:17:50|0.02416007
22:17:51|0.02416007
22:17:51|0.02416007
22:17:53|0.02416007
22:17:54|0.02416007
22:17:54|0.02416007
22:17:56|0.02416007
22:17:57|0.02416007
22:17:58|0.02416007
22:17:59|0.02416007
22:17:59|0.02416007
22:18:01|0.02416007
22:18:02|0.02416007
22:18:03|0.02416007
22:18:04|0.02416007
22:18:05|0.02416007
22:18:07|0.02416007
22:18:07|0.02416007
22:18:08|0.02416007
22:18:09|0.02416007
22:18:10|0.02416007
22:18:11|0.02416007
22:18:12|0.02416007
22:18:14|0.02416007
22:18:15|0.02416007
22:18:15|0.02416007
22:18:17|0.02416007
22:18:17|0.02416007
22:18:20|0.02416007
22:18:21|0.02416007
22:18:22|0.02416007
22:18:22|0.02416007
22:18:24|0.02416007
22:18:26|0.02416007
22:18:26|0.02416007
22:18:27|0.02416007
22:18:29|0.02416007
22:18:31|0.02416007
22:18:31|0.02416007
22:18:32|0.02425232
22:18:34|0.02425232
22:18:35|0.02425232
22:18:36|0.02425232
22:18:37|0.02425
22:18:37|0.02425
22:18:39|0.02425
22:18:39|0.02425
22:18:41|0.02425
22:18:41|0.02425
22:18:43|0.02425
22:18:43|0.02425
22:18:44|0.02425
22:18:47|0.02425
22:18:47|0.02425
22:18:48|0.02425
22:18:49|0.02425
22:18:50|0.02425
22:18:51|0.02425
22:18:52|0.02425
22:18:53|0.02425
22:18:54|0.02425
22:18:56|0.02425
22:18:57|0.02425
22:18:57|0.02425
22:18:59|0.02425
22:19:00|0.02425
22:19:01|0.02425
22:19:03|0.02425
22:19:03|0.02425
22:19:04|0.02425
22:19:05|0.02425
22:19:06|0.02430978
22:19:07|0.02431271
22:19:08|0.02431271
22:19:09|0.02432718
22:19:10|0.02432718
22:19:11|0.02432718
22:19:13|0.02432718
22:19:14|0.02432718
22:19:14|0.02432718
22:19:16|0.02432718
22:19:17|0.02432718
22:19:18|0.02432718
22:19:18|0.02432718
22:19:19|0.02432718
22:19:20|0.02432718
22:19:22|0.02432718
22:19:22|0.02432718
22:19:24|0.02432718
22:19:25|0.02432718
22:19:25|0.02432718
22:19:28|0.02432718
22:19:29|0.02432718
22:19:30|0.02432718
22:19:30|0.02432718
22:19:32|0.02432718
22:19:33|0.02432718
22:19:34|0.02432718
22:19:35|0.02432718
22:19:36|0.02432718
22:19:37|0.02432718
22:19:38|0.02432718
22:19:39|0.02432718
22:19:40|0.02432718
22:19:41|0.02432718
22:19:42|0.02432718
22:19:43|0.02432718
22:19:44|0.02432718
22:19:45|0.02432718
22:19:46|0.02432718
22:19:47|0.02432718
22:19:48|0.02432718
22:19:49|0.02432718
22:19:51|0.02432718
22:19:52|0.02432718
22:19:53|0.02432718
22:19:54|0.02432718
22:19:55|0.02432718
22:19:56|0.0243223
22:19:57|0.0243223
22:19:58|0.02432718
22:19:59|0.02432718
22:20:01|0.02432718
22:20:02|0.02432718
22:20:02|0.02432718
22:20:04|0.02432718
22:20:04|0.02432718
22:20:06|0.02432718
22:20:08|0.02432718
22:20:09|0.02432718
22:20:09|0.02432718
22:20:11|0.02432718
22:20:11|0.02432718
22:20:13|0.02426579
22:20:14|0.02426579
22:20:15|0.02426579
22:20:16|0.02426579
22:20:17|0.02426579
22:20:18|0.02426579
22:20:19|0.02426579
22:20:20|0.02426579
22:20:21|0.02426579
22:20:22|0.02426579
22:20:24|0.02426579
22:20:24|0.02426579
22:20:25|0.02426579
22:20:27|0.02426579
22:20:29|0.02426579
22:20:29|0.02426579
22:20:31|0.02426579
22:20:32|0.02426579
22:20:33|0.02426579
22:20:34|0.02426579
22:20:35|0.02426579
22:20:37|0.02426579
22:20:38|0.02426579
22:20:39|0.02426579
22:20:40|0.02426579
22:20:41|0.02426579
22:20:42|0.02426579
22:20:43|0.02426579
22:20:44|0.02426579
22:20:45|0.02426579
22:20:46|0.02419859
22:20:47|0.02419859
22:20:48|0.02419859
22:20:50|0.02419859
22:20:50|0.02419859
22:20:51|0.02419859
22:20:53|0.02419859
22:20:54|0.02419859
22:20:55|0.02419859
22:20:56|0.02419859
22:20:57|0.02419859
22:20:58|0.02419859
22:20:59|0.02419859
22:21:00|0.02419859
22:21:01|0.02419859
22:21:02|0.02419859
22:21:03|0.02419859
22:21:04|0.02419859
22:21:06|0.02419859
22:21:07|0.02419859
22:21:07|0.02419859
22:21:08|0.02419859
22:21:10|0.02419859
22:21:10|0.02419859
22:21:11|0.02419859
22:21:12|0.02419859
22:21:13|0.02419859
22:21:14|0.02419859
22:21:15|0.02421671
22:21:16|0.02421671
22:21:17|0.02421671
22:21:18|0.02421671
22:21:20|0.02421671
22:21:21|0.02421671
22:21:23|0.02435601
22:21:23|0.02437112
22:21:24|0.02437661
22:21:25|0.02437661
22:21:27|0.02437661
22:21:28|0.02440514
22:21:29|0.0244215
22:21:30|0.02443971
22:21:31|0.0243965
22:21:32|0.0243965
22:21:33|0.0243965
22:21:34|0.0243965
22:21:35|0.02446597
22:21:36|0.02448373
22:21:37|0.02448373
22:21:38|0.02448373
22:21:39|0.02446585
22:21:40|0.02446585
22:21:41|0.02446585
22:21:42|0.02446585
22:21:43|0.02446585
22:21:45|0.02446585
22:21:45|0.02446591
22:21:47|0.02446594
22:21:48|0.02446594
22:21:49|0.02446594
22:21:51|0.02446594
22:21:51|0.02446594
22:21:52|0.0243788
22:21:54|0.02434651
22:21:55|0.02430751
22:21:55|0.02430751
22:21:56|0.02430751
22:21:58|0.02430751
22:22:00|0.02425282
22:22:00|0.02425282
22:22:01|0.02425282
22:22:03|0.02425282
22:22:04|0.02425282
22:22:04|0.02427734
22:22:05|0.02427734
22:22:07|0.02427734
22:22:08|0.02427734
22:22:08|0.02427734
22:22:10|0.02427734
22:22:10|0.02425082
22:22:11|0.02425082
22:22:12|0.02425082
22:22:14|0.02425082
22:22:15|0.02425082
22:22:16|0.02425082
22:22:17|0.02425082
22:22:18|0.02425082
22:22:19|0.02425082
22:22:20|0.02425082
22:22:21|0.02425082
22:22:22|0.02425082
22:22:23|0.02425082
22:22:25|0.02425082
22:22:25|0.02425082
22:22:27|0.02425082
22:22:28|0.02427642
22:22:29|0.02427642
22:22:30|0.02427642
22:22:31|0.02427639
22:22:32|0.02427639
22:22:33|0.02427639
22:22:34|0.02427639
22:22:35|0.02427639
22:22:36|0.02427639
22:22:37|0.02427639
22:22:38|0.02427639
22:22:39|0.02427639
22:22:40|0.02421332
22:22:41|0.02421332
22:22:42|0.02421332
22:22:43|0.02421332
22:22:44|0.02421332
22:22:45|0.02421332
22:22:46|0.02421332
22:22:47|0.02421332
22:22:48|0.02421332
22:22:50|0.02421332
22:22:51|0.02421332
22:22:51|0.02421332
22:22:53|0.02421332
22:22:53|0.02421332
22:22:54|0.02421332
22:22:56|0.02421332
22:22:57|0.02421332
22:22:58|0.02421332
22:22:59|0.02421332
22:22:59|0.0242732
22:23:00|0.0242732
22:23:01|0.0242732
22:23:02|0.0242732
22:23:03|0.0242732
22:23:04|0.0242732
22:23:06|0.0242732
22:23:06|0.0242732
22:23:08|0.0242732
22:23:09|0.0242732
22:23:10|0.02427293
22:23:12|0.02427293
22:23:12|0.02427293
22:23:13|0.02427293
22:23:14|0.02427293
22:23:15|0.02421332
22:23:17|0.02421332
22:23:17|0.02421332
22:23:18|0.02421332
22:23:19|0.02421332
22:23:20|0.02421332
22:23:21|0.02421332
22:23:22|0.02421332
22:23:23|0.02421332
22:23:24|0.02421332
22:23:25|0.02421332
22:23:27|0.02421332
22:23:28|0.02421332
22:23:28|0.02427097
22:23:30|0.02427097
22:23:31|0.02427097
22:23:32|0.02427097
22:23:34|0.02421333
22:23:34|0.02421333
22:23:35|0.02421333
22:23:36|0.02421334
22:23:38|0.02421334
22:23:39|0.02421334
22:23:40|0.02421334
22:23:41|0.02421334
22:23:42|0.02421334
22:23:43|0.02421334
22:23:44|0.02421334
22:23:45|0.02421334
22:23:46|0.02421334
22:23:47|0.02421334
22:23:48|0.02421334
22:23:49|0.02421334
22:23:50|0.02421334
22:23:52|0.02421334
22:23:52|0.02426638
22:23:53|0.02426638
22:23:54|0.02426638
22:23:55|0.02426638
22:23:56|0.02426638
22:23:57|0.02426638
22:23:58|0.02426638
22:23:59|0.02426638
22:24:00|0.02426656
22:24:01|0.02426656
22:24:02|0.02426656
22:24:03|0.02421348
22:24:04|0.02421348
22:24:05|0.02421348
22:24:06|0.02421348
22:24:07|0.02421348
22:24:08|0.02421348
22:24:09|0.02421348
22:24:11|0.02421348
22:24:11|0.02421348
22:24:13|0.02421348
22:24:14|0.02421348
22:24:15|0.02421348
22:24:16|0.02421348
22:24:17|0.02421355
22:24:18|0.02421355
22:24:19|0.02421355
22:24:20|0.02427087
22:24:21|0.02427087
22:24:22|0.02427087
22:24:23|0.02427087
22:24:23|0.02427087
22:24:25|0.02427087
22:24:26|0.02427087
22:24:27|0.02427087
22:24:28|0.02427087
22:24:30|0.02427087
22:24:31|0.02427087
22:24:31|0.02427087
22:24:34|0.02424972
22:24:34|0.02424972
22:24:36|0.02424972
22:24:37|0.02424972
22:24:38|0.02424972
22:24:40|0.02424972
22:24:40|0.02424972
22:24:41|0.02424972
22:24:42|0.02421361
22:24:43|0.02421361
22:24:44|0.02421361
22:24:45|0.02421361
22:24:46|0.02421361
22:24:47|0.02421361
22:24:48|0.02421361
22:24:49|0.02421361
22:24:50|0.02421361
22:24:51|0.02421361
22:24:52|0.02421361
22:24:53|0.02421361
22:24:54|0.02421361
22:24:55|0.02421361
22:24:56|0.02421361
22:24:57|0.02421361
22:24:59|0.02421361
22:25:00|0.02421361
22:25:00|0.02421361
22:25:02|0.02421361
22:25:03|0.02421361
22:25:04|0.02421361
22:25:05|0.02421361
22:25:06|0.02421361
22:25:08|0.02421361
22:25:08|0.02421361
22:25:09|0.02421361
22:25:10|0.02421361
22:25:11|0.02421361
22:25:12|0.02421361
22:25:13|0.02421361
22:25:14|0.02421361
22:25:16|0.02421361
22:25:16|0.02421361
22:25:18|0.02421361
22:25:18|0.02421361
22:25:19|0.02421361
22:25:20|0.02421361
22:25:22|0.02421361
22:25:22|0.02421361
22:25:24|0.02421361
22:25:25|0.02421361
22:25:25|0.02421361
22:25:26|0.02421361
22:25:27|0.02421361
22:25:28|0.02421361
22:25:31|0.02421361
22:25:31|0.02421361
22:25:33|0.02421361
22:25:34|0.02421361
22:25:35|0.02421361
22:25:36|0.02421361
22:25:38|0.02421361
22:25:38|0.02421361
22:25:40|0.02421361
22:25:44|0.02421361
22:25:44|0.02421361
22:25:45|0.02421361
22:25:46|0.02421361
22:25:48|0.02421361
22:25:48|0.02421361
22:25:50|0.02421361
22:25:51|0.02421361
22:25:51|0.02421361
22:25:52|0.02421361
22:25:54|0.02421361
22:25:55|0.02421361
22:25:56|0.02421361
22:25:57|0.02421361
22:25:59|0.02421361
22:26:00|0.02421361
22:26:02|0.02421361
22:26:02|0.02421361
22:26:04|0.02421361
22:26:06|0.02421361
22:26:06|0.02421361
22:26:08|0.02421361
22:26:09|0.02421361
22:26:09|0.02421361
22:26:11|0.02421361
22:26:12|0.02421361
22:26:13|0.02421361
22:26:14|0.02421361
22:26:15|0.02421361
22:26:17|0.02421361
22:26:17|0.02421361
22:26:19|0.02421361
22:26:20|0.02421361
22:26:21|0.02421361
22:26:22|0.02421361
22:26:23|0.02421361
22:26:24|0.02421361
22:26:25|0.02422001
22:26:26|0.02422001
22:26:28|0.02422001
22:26:29|0.02422001
22:26:29|0.02422001
22:26:30|0.02422001
22:26:31|0.02422001
22:26:33|0.02422001
22:26:35|0.02422001
22:26:36|0.02422001
22:26:37|0.02422001
22:26:37|0.02422001
22:26:38|0.02422001
22:26:39|0.02422001
22:26:40|0.02422001
22:26:42|0.02422001
22:26:42|0.02422001
22:26:44|0.02422001
22:26:44|0.02422001
22:26:46|0.02422001
22:26:47|0.02422001
22:26:48|0.02422001
22:26:49|0.02422001
22:26:50|0.02422001
22:26:50|0.02425682
22:26:52|0.02425682
22:26:53|0.02425682
22:26:54|0.02425682
22:26:55|0.02425682
22:26:56|0.02425682
22:26:58|0.02425682
22:26:58|0.02425682
22:27:00|0.02425682
22:27:00|0.02425682
22:27:01|0.02425682
22:27:03|0.02425495
22:27:03|0.02425495
22:27:05|0.02425495
22:27:07|0.02425495
22:27:07|0.02425495
22:27:08|0.02425495
22:27:09|0.02425495
22:27:11|0.02425495
22:27:12|0.02425495
22:27:13|0.02425495
22:27:13|0.02425495
22:27:15|0.02425495
22:27:15|0.02425495
22:27:16|0.02425495
22:27:18|0.02425495
22:27:18|0.02425495
22:27:20|0.02422003
22:27:20|0.02422003
22:27:21|0.02422003
22:27:23|0.02422003
22:27:24|0.02422003
22:27:24|0.02422003
22:27:25|0.02422003
22:27:27|0.02422003
22:27:27|0.02422003
22:27:29|0.02422003
22:27:30|0.02422003
22:27:31|0.02422003
22:27:32|0.02422003
22:27:33|0.02418306
22:27:34|0.02418306
22:27:35|0.024183
22:27:36|0.024183
22:27:37|0.024183
22:27:38|0.024183
22:27:40|0.024183
22:27:40|0.024183
22:27:42|0.024183
22:27:43|0.024183
22:27:44|0.024183
22:27:45|0.024183
22:27:46|0.024183
22:27:47|0.024183
22:27:49|0.024183
22:27:50|0.024183
22:27:51|0.024183
22:27:52|0.024183
22:27:53|0.02422838
22:27:54|0.02422838
22:27:55|0.02422838
22:27:56|0.02422838
22:27:57|0.02422838
22:27:58|0.02422838
22:27:59|0.02422838
22:28:00|0.02422838
22:28:01|0.02422838
22:28:02|0.02422838
22:28:03|0.02422838
22:28:04|0.02422838
22:28:05|0.02422838
22:28:06|0.02424592
22:28:07|0.02424592
22:28:08|0.02424592
22:28:09|0.02424592
22:28:10|0.02424592
22:28:11|0.02424592
22:28:12|0.02424592
22:28:13|0.02424592
22:28:14|0.02424592
22:28:15|0.02424592
22:28:16|0.02424592
22:28:17|0.02424592
22:28:18|0.02424592
22:28:19|0.02424592
22:28:20|0.02424592
22:28:21|0.02424592
22:28:22|0.02424592
22:28:23|0.02424592
22:28:24|0.02424592
22:28:25|0.02424592
22:28:26|0.02424592
22:28:27|0.02424592
22:28:28|0.02424592
22:28:29|0.02424592
22:28:30|0.02424592
22:28:32|0.02424592
22:28:33|0.02424592
22:28:34|0.02424592
22:28:36|0.02424593
22:28:36|0.02424593
22:28:37|0.02424593
22:28:38|0.02424593
22:28:39|0.02424593
22:28:40|0.02424593
22:28:41|0.02424593
22:28:43|0.02424593
22:28:44|0.02424593
22:28:45|0.02424593
22:28:47|0.02424593
22:28:47|0.02424593
22:28:49|0.02424593
22:28:49|0.02424593
22:28:50|0.02424593
22:28:51|0.02424593
22:28:52|0.02424593
22:28:54|0.02424593
22:28:54|0.02424593
22:28:55|0.02424593
22:28:56|0.02424593
22:28:57|0.02424593
22:28:58|0.02424593
22:28:59|0.02424593
22:29:00|0.02424593
22:29:01|0.0242937
22:29:02|0.0242937
22:29:04|0.0242937
22:29:06|0.0242937
22:29:06|0.0242937
22:29:07|0.0242937
22:29:08|0.0242937
22:29:10|0.0242937
22:29:11|0.0242937
22:29:12|0.0242937
22:29:13|0.0242937
22:29:14|0.0242937
22:29:15|0.0242937
22:29:16|0.0242937
22:29:17|0.0242937
22:29:18|0.02440461
22:29:19|0.02441093
22:29:20|0.02441093
22:29:21|0.02441093
22:29:22|0.02443772
22:29:23|0.02443772
22:29:24|0.02443772
22:29:25|0.02443772
22:29:26|0.02443772
22:29:27|0.02443772
22:29:28|0.02443772
22:29:29|0.02443772
22:29:31|0.02443772
22:29:32|0.02443772
22:29:33|0.02438915
22:29:34|0.02438915
22:29:35|0.02438915
22:29:36|0.02439027
22:29:37|0.02439027
22:29:38|0.02439027
22:29:39|0.02439027
22:29:40|0.02439521
22:29:41|0.02438916
22:29:42|0.02438916
22:29:43|0.02438916
22:29:44|0.02438916
22:29:45|0.02438916
22:29:46|0.02438916
22:29:47|0.02438916
22:29:48|0.02438916
22:29:49|0.02438916
22:29:50|0.02438916
22:29:52|0.02438916
22:29:52|0.02438916
22:29:54|0.02438916
22:29:54|0.02438813
22:29:55|0.02438813
22:29:56|0.02438813
22:29:58|0.02438813
22:29:58|0.02438813
22:30:00|0.02438813
22:30:00|0.02438813
22:30:02|0.02438813
22:30:03|0.02438813
22:30:03|0.02438813
22:30:04|0.02438813
22:30:05|0.02438813
22:30:07|0.02438813
22:30:07|0.02438813
22:30:09|0.02438813
22:30:11|0.02438813
22:30:11|0.02438813
22:30:12|0.02438813
22:30:14|0.02438813
22:30:15|0.02438813
22:30:17|0.02438813
22:30:17|0.02438813
22:30:18|0.02438813
22:30:20|0.02435601
22:30:20|0.02435601
22:30:21|0.02435601
22:30:22|0.02435601
22:30:24|0.02436062
22:30:25|0.02436062
22:30:25|0.02436062
22:30:26|0.02436062
22:30:27|0.02436062
22:30:28|0.02436062
22:30:29|0.02436062
22:30:31|0.02436062
22:30:33|0.0243876
22:30:33|0.0243876
22:30:35|0.0243876
22:30:36|0.0243876
22:30:38|0.0243876
22:30:38|0.0243876
22:30:39|0.0243876
22:30:40|0.0243876
22:30:41|0.0243876
22:30:42|0.0243876
22:30:43|0.0243876
22:30:45|0.0243876
22:30:46|0.0243876
22:30:47|0.0243876
22:30:48|0.0243876
22:30:49|0.0243876
22:30:49|0.0243876
22:30:50|0.0243876
22:30:52|0.0243876
22:30:53|0.0243876
22:30:54|0.0243876
22:30:54|0.0243876
22:30:55|0.0243876
22:30:56|0.0243876
22:30:58|0.0243876
22:30:59|0.0243876
22:31:00|0.0243876
22:31:00|0.0243876
22:31:03|0.02438761
22:31:03|0.02438761
22:31:05|0.02438761
22:31:06|0.02438761
22:31:07|0.02438761
22:31:07|0.02438761
22:31:09|0.02438761
22:31:09|0.02438761
22:31:11|0.02438761
22:31:11|0.02438761
22:31:13|0.02438761
22:31:14|0.02438761
22:31:14|0.02440639
22:31:16|0.02440639
22:31:17|0.02440639
22:31:18|0.02440639
22:31:19|0.02440639
22:31:20|0.02440639
22:31:21|0.02440639
22:31:22|0.02440639
22:31:23|0.02440639
22:31:24|0.02440639
22:31:25|0.02445998
22:31:25|0.02445998
22:31:27|0.02445998
22:31:28|0.02445998
22:31:28|0.02445998
22:31:30|0.02445998
22:31:31|0.02447285
22:31:32|0.02447285
22:31:34|0.02447285
22:31:34|0.02447285
22:31:35|0.02447285
22:31:36|0.02447285
22:31:37|0.02447285
22:31:38|0.0246405
22:31:39|0.02470931
22:31:40|0.02481095
22:31:42|0.02480414
22:31:44|0.02484
22:31:45|0.02480048
22:31:46|0.0247731
22:31:47|0.0247731
22:31:48|0.02475615
22:31:48|0.02471047
22:31:50|0.0246938
22:31:52|0.02466275
22:31:52|0.02466274
22:31:53|0.02466274
22:31:54|0.02466274
22:31:56|0.02463823
22:31:57|0.02456907
22:31:58|0.02452259
22:32:00|0.02452262
22:32:00|0.02454503
22:32:01|0.02454503
22:32:03|0.02451171
22:32:03|0.02451171
22:32:05|0.0245191
22:32:05|0.0245191
22:32:07|0.0245191
22:32:07|0.0245191
22:32:09|0.02448556
22:32:10|0.02448559
22:32:11|0.02448559
22:32:12|0.02448559
22:32:14|0.02448559
22:32:14|0.02448559
22:32:15|0.02448559
22:32:16|0.02450972
22:32:17|0.02450972
22:32:18|0.02450972
22:32:19|0.02450972
22:32:20|0.02450972
22:32:21|0.02450972
22:32:22|0.02452182
22:32:23|0.02452182
22:32:24|0.02452182
22:32:25|0.02452182
22:32:26|0.02452182
22:32:27|0.02452182
22:32:28|0.02452182
22:32:29|0.02452182
22:32:30|0.02452182
22:32:31|0.02452182
22:32:33|0.02452182
22:32:35|0.02452182
22:32:35|0.02452182
22:32:36|0.02452182
22:32:37|0.02452182
22:32:38|0.02452182
22:32:39|0.02452182
22:32:40|0.02453036
22:32:41|0.02453036
22:32:42|0.02453036
22:32:43|0.0246594
22:32:44|0.0246594
22:32:45|0.0246594
22:32:46|0.0246594
22:32:47|0.0246594
22:32:48|0.0246594
22:32:49|0.0246594
22:32:51|0.02462357
22:32:51|0.02462357
22:32:53|0.02462357
22:32:53|0.02462357
22:32:56|0.02462357
22:32:56|0.02462357
22:32:57|0.02462357
22:32:58|0.02462357
22:32:59|0.02462357
22:33:00|0.02462357
22:33:02|0.02462357
22:33:03|0.02462357
22:33:04|0.02462357
22:33:05|0.02462357
22:33:06|0.02462357
22:33:07|0.02462357
22:33:07|0.02462357
22:33:09|0.02462357
22:33:10|0.02462357
22:33:11|0.02462357
22:33:11|0.02462357
22:33:13|0.02462357
22:33:13|0.02462357
22:33:14|0.02462357
22:33:16|0.02462357
22:33:17|0.02462357
22:33:18|0.02462357
22:33:19|0.02462357
22:33:20|0.02462357
22:33:21|0.02462357
22:33:22|0.02462357
22:33:23|0.02455731
22:33:24|0.02455731
22:33:25|0.02455731
22:33:26|0.02455731
22:33:27|0.02455731
22:33:28|0.02455731
22:33:29|0.02455731
22:33:30|0.02455731
22:33:31|0.02455731
22:33:32|0.02455731
22:33:34|0.02455731
22:33:34|0.02455731
22:33:36|0.02455731
22:33:38|0.02455731
22:33:38|0.02455731
22:33:40|0.02455731
22:33:40|0.02455731
22:33:42|0.02455731
22:33:43|0.02460048
22:33:44|0.02460048
22:33:45|0.02457705
22:33:46|0.02457705
22:33:47|0.02457705
22:33:48|0.02457705
22:33:49|0.02468584
22:33:50|0.02468584
22:33:51|0.02468584
22:33:52|0.02468584
22:33:53|0.02468584
22:33:54|0.02468584
22:33:55|0.0245873
22:33:57|0.02458587
22:33:58|0.02458587
22:33:58|0.02458587
22:33:59|0.02458587
22:34:01|0.02458587
22:34:02|0.02457638
22:34:03|0.02457638
22:34:03|0.02457638
22:34:05|0.02457638
22:34:05|0.02457638
22:34:06|0.02457638
22:34:08|0.02457638
22:34:09|0.02456938
22:34:09|0.02456938
22:34:10|0.02456938
22:34:12|0.02456938
22:34:12|0.02456938
22:34:14|0.02456938
22:34:15|0.02456909
22:34:16|0.02456909
22:34:17|0.02456909
22:34:18|0.02456938
22:34:19|0.02456938
22:34:20|0.02456938
22:34:21|0.02456938
22:34:22|0.02456938
22:34:23|0.02456938
22:34:24|0.02456938
22:34:25|0.02456938
22:34:26|0.02456938
22:34:27|0.02456938
22:34:28|0.02456938
22:34:29|0.02456938
22:34:30|0.02456938
22:34:31|0.02456938
22:34:32|0.02456938
22:34:33|0.02456938
22:34:34|0.02456938
22:34:36|0.02456938
22:34:37|0.02456938
22:34:38|0.02456938
22:34:39|0.02456938
22:34:40|0.02456938
22:34:41|0.02456938
22:34:42|0.02456938
22:34:43|0.02456938
22:34:44|0.02456938
22:34:45|0.02456938
22:34:46|0.02456938
22:34:47|0.02456938
22:34:48|0.02456938
22:34:49|0.02456938
22:34:50|0.02456938
22:34:52|0.02456938
22:34:53|0.02456938
22:34:53|0.02456938
22:34:54|0.02456938
22:34:56|0.02456938
22:34:56|0.02456938
22:34:57|0.02456938
22:34:58|0.02456938
22:34:59|0.02456938
22:35:00|0.02456938
22:35:02|0.02456938
22:35:03|0.02456938
22:35:04|0.02456938
22:35:05|0.02456938
22:35:06|0.02455732
22:35:08|0.02455732
22:35:08|0.02455732
22:35:09|0.02455732
22:35:10|0.02455732
22:35:11|0.02455732
22:35:12|0.02455732
22:35:13|0.02455732
22:35:15|0.02455732
22:35:15|0.02455732
22:35:17|0.02455732
22:35:18|0.02455732
22:35:18|0.02455732
22:35:20|0.02455732
22:35:21|0.02455732
22:35:22|0.02455732
22:35:23|0.02455732
22:35:24|0.02455732
22:35:25|0.02455732
22:35:26|0.02455732
22:35:27|0.02455732
22:35:28|0.02455732
22:35:29|0.02455732
22:35:30|0.02455732
22:35:31|0.02455732
22:35:32|0.02455732
22:35:33|0.02455732
22:35:35|0.02455732
22:35:36|0.02455732
22:35:38|0.02455732
22:35:39|0.02455732
22:35:40|0.02455732
22:35:41|0.02448906
22:35:42|0.02448906
22:35:43|0.02455446
22:35:44|0.02455446
22:35:45|0.02455446
22:35:46|0.02455446
22:35:47|0.02455446
22:35:49|0.02447231
22:35:50|0.02447231
22:35:50|0.02450366
22:35:51|0.02450366
22:35:53|0.02450366
22:35:53|0.02450359
22:35:54|0.02450371
22:35:55|0.02450371
22:35:56|0.02450371
22:35:57|0.02451774
22:35:58|0.02451774
22:35:59|0.02451774
22:36:00|0.02451774
22:36:02|0.02451774
22:36:03|0.02451774
22:36:04|0.02451774
22:36:06|0.02455732
22:36:06|0.02455732
22:36:07|0.02455732
22:36:08|0.02455732
22:36:10|0.02455732
22:36:10|0.02455732
22:36:12|0.02455732
22:36:12|0.02455732
22:36:13|0.02455732
22:36:14|0.02455731
22:36:15|0.02455731
22:36:16|0.02455731
22:36:17|0.02455731
22:36:18|0.02455731
22:36:19|0.02455731
22:36:21|0.02455731
22:36:22|0.02455731
22:36:23|0.02455731
22:36:24|0.02455731
22:36:25|0.02455731
22:36:26|0.02455731
22:36:27|0.02455731
22:36:28|0.02455731
22:36:29|0.02455732
22:36:30|0.02448911
22:36:32|0.02448911
22:36:32|0.02448911
22:36:33|0.02448911
22:36:34|0.02448911
22:36:35|0.02448911
22:36:37|0.02448911
22:36:38|0.02448911
22:36:39|0.02448911
22:36:41|0.02448911
22:36:41|0.02448911
22:36:43|0.02448911
22:36:44|0.02448911
22:36:45|0.02448911
22:36:46|0.02448911
22:36:47|0.02448922
22:36:48|0.02448922
22:36:49|0.02448922
22:36:50|0.02448922
22:36:51|0.02448922
22:36:52|0.02448922
22:36:53|0.02448922
22:36:54|0.02448922
22:36:55|0.02455
22:36:56|0.02455
22:36:57|0.02455
22:36:59|0.02449049
22:36:59|0.02449049
22:37:00|0.02449049
22:37:01|0.02449049
22:37:03|0.02449049
22:37:04|0.02449049
22:37:05|0.02449049
22:37:06|0.02454999
22:37:08|0.02454999
22:37:08|0.02454999
22:37:09|0.02454999
22:37:10|0.02454999
22:37:12|0.02454999
22:37:13|0.02454999
22:37:13|0.02454999
22:37:15|0.02449066
22:37:16|0.02449066
22:37:17|0.02449066
22:37:17|0.02449066
22:37:19|0.02449066
22:37:20|0.02454998
22:37:21|0.02454998
22:37:22|0.02454998
22:37:23|0.02454998
22:37:24|0.02454998
22:37:25|0.02454998
22:37:25|0.02454998
22:37:27|0.02454998
22:37:28|0.02454998
22:37:29|0.02454998
22:37:29|0.02454998
22:37:30|0.02454998
22:37:32|0.02454998
22:37:33|0.02454998
22:37:34|0.02454998
22:37:34|0.02454998
22:37:36|0.02454998
22:37:37|0.02454998
22:37:38|0.02454998
22:37:39|0.02454998
22:37:40|0.02454998
22:37:41|0.02454998
22:37:42|0.02454998
22:37:42|0.02454998
22:37:43|0.02454998
22:37:45|0.02454998
22:37:46|0.02454998
22:37:46|0.02454998
22:37:48|0.02454998
22:37:49|0.02454998
22:37:50|0.02454882
22:37:52|0.02454882
22:37:52|0.02454882
22:37:53|0.02454882
22:37:55|0.02454882
22:37:55|0.02454882
22:37:56|0.02454882
22:37:57|0.02454882
22:37:59|0.02454882
22:37:59|0.02454882
22:38:01|0.02454882
22:38:02|0.02454882
22:38:03|0.02454882
22:38:03|0.02454882
22:38:06|0.02454882
22:38:06|0.02454882
22:38:07|0.02454882
22:38:08|0.02454882
22:38:09|0.02454882
22:38:10|0.02454882
22:38:11|0.02454882
22:38:12|0.02454882
22:38:13|0.02454882
22:38:14|0.02454882
22:38:15|0.02454882
22:38:16|0.02454882
22:38:17|0.02454882
22:38:18|0.02454882
22:38:19|0.02454882
22:38:20|0.02454882
22:38:21|0.02454882
22:38:22|0.02454882
22:38:23|0.02454882
22:38:24|0.02454882
22:38:25|0.02454882
22:38:26|0.02454882
22:38:27|0.02454882
22:38:28|0.02454882
22:38:29|0.02454882
22:38:30|0.02454882
22:38:31|0.02454882
22:38:33|0.02454882
22:38:34|0.02454882
22:38:34|0.02454882
22:38:36|0.02454882
22:38:37|0.02454882
22:38:38|0.02454882
22:38:40|0.02454882
22:38:41|0.02454882
22:38:43|0.02454882
22:38:43|0.02454882
22:38:44|0.02454882
22:38:45|0.02449
22:38:46|0.02449
22:38:47|0.02449
22:38:48|0.02449
22:38:50|0.02449
22:38:50|0.02449
22:38:53|0.02449
22:38:54|0.02449
22:38:55|0.02449
22:38:56|0.02449
22:38:58|0.02449
22:38:58|0.02449
22:38:59|0.02449
22:39:00|0.02449
22:39:02|0.02449
22:39:03|0.02449
22:39:04|0.02449
22:39:05|0.02449
22:39:06|0.02449
22:39:07|0.02449
22:39:08|0.02449
22:39:09|0.02449
22:39:10|0.02449
22:39:11|0.02454848
22:39:12|0.02449002
22:39:13|0.02449002
22:39:14|0.02449002
22:39:15|0.02449002
22:39:16|0.02449002
22:39:17|0.02449002
22:39:18|0.02449002
22:39:19|0.02449002
22:39:20|0.02449002
22:39:21|0.02449002
22:39:22|0.02449002
22:39:23|0.02449002
22:39:24|0.02449002
22:39:25|0.02449002
22:39:26|0.02449002
22:39:27|0.02449002
22:39:28|0.02449002
22:39:29|0.02449002
22:39:30|0.02449002
22:39:31|0.02449002
22:39:32|0.02449002
22:39:33|0.02449002
22:39:34|0.02449002
22:39:35|0.02449002
22:39:36|0.02449002
22:39:37|0.02449002
22:39:38|0.02449002
22:39:40|0.02449002
22:39:40|0.02449002
22:39:41|0.02449002
22:39:42|0.02449002
22:39:43|0.02449002
22:39:44|0.02449002
22:39:45|0.02449002
22:39:46|0.02449002
22:39:48|0.02449002
22:39:49|0.02449002
22:39:50|0.02449002
22:39:50|0.02449002
22:39:52|0.02449002
22:39:52|0.02449002
22:39:53|0.02449002
22:39:54|0.02449003
22:39:55|0.02449003
22:39:57|0.02449003
22:39:57|0.02449003
22:39:59|0.02449003
22:40:00|0.02449003
22:40:01|0.02449003
22:40:02|0.02449003
22:40:03|0.02449003
22:40:04|0.02449003
22:40:05|0.02449003
22:40:06|0.02449006
22:40:07|0.02449006
22:40:08|0.02449006
22:40:10|0.02449006
22:40:11|0.02449006
22:40:12|0.02449006
22:40:12|0.02449006
22:40:14|0.02449006
22:40:14|0.02449006
22:40:15|0.02449006
22:40:17|0.02449006
22:40:18|0.02449006
22:40:19|0.02449006
22:40:20|0.02449003
22:40:21|0.02449003
22:40:22|0.02449003
22:40:23|0.02449006
22:40:24|0.02449006
22:40:25|0.02449006
22:40:26|0.02449006
22:40:27|0.02449006
22:40:28|0.02449006
22:40:29|0.02449006
22:40:30|0.02449006
22:40:31|0.02449006
22:40:32|0.02449006
22:40:33|0.02449006
22:40:34|0.02449006
22:40:35|0.02449006
22:40:36|0.02449006
22:40:37|0.02449006
22:40:38|0.02449006
22:40:40|0.02449003
22:40:41|0.02449003
22:40:42|0.02449003
22:40:43|0.02449003
22:40:44|0.02449003
22:40:45|0.02449003
22:40:47|0.02449003
22:40:47|0.02449003
22:40:48|0.02449003
22:40:50|0.02449003
22:40:50|0.02449003
22:40:52|0.02449003
22:40:54|0.02449003
22:40:54|0.02449003
22:40:55|0.02449003
22:40:57|0.02449003
22:40:57|0.02449003
22:40:59|0.02449003
22:40:59|0.02449003
22:41:01|0.02449003
22:41:02|0.02449003
22:41:03|0.02449003
22:41:04|0.02449003
22:41:05|0.02449003
22:41:06|0.02449003
22:41:07|0.02449003
22:41:08|0.02449003
22:41:09|0.02449003
22:41:10|0.02449003
22:41:11|0.02449003
22:41:12|0.02449003
22:41:13|0.02449003
22:41:14|0.024548
22:41:15|0.02457849
22:41:16|0.02457849
22:41:17|0.02457849
22:41:18|0.02457849
22:41:19|0.02457849
22:41:20|0.02457849
22:41:21|0.02457849
22:41:22|0.02457849
22:41:23|0.02457849
22:41:24|0.02457849
22:41:25|0.02457849
22:41:26|0.02457849
22:41:27|0.02457849
22:41:28|0.02457849
22:41:29|0.02457849
22:41:30|0.02457849
22:41:31|0.02457849
22:41:32|0.02457849
22:41:33|0.02457849
22:41:34|0.02457849
22:41:35|0.02457849
22:41:36|0.02457849
22:41:37|0.02457849
22:41:38|0.02457849
22:41:39|0.02457849
22:41:40|0.02457849
22:41:41|0.02457849
22:41:42|0.02457849
22:41:43|0.02457849
22:41:44|0.02457849
22:41:45|0.02457849
22:41:46|0.02457849
22:41:47|0.02457849
22:41:48|0.02457849
22:41:49|0.02457849
22:41:50|0.02457849
22:41:52|0.02457849
22:41:52|0.02457849
22:41:54|0.02457849
22:41:55|0.02457849
22:41:56|0.02457849
22:41:57|0.02457849
22:41:58|0.02457849
22:41:59|0.02451494
22:42:00|0.02451494
22:42:01|0.02451494
22:42:03|0.02451494
22:42:04|0.02451494
22:42:04|0.02451494
22:42:05|0.02451494
22:42:07|0.02451494
22:42:07|0.02451494
22:42:09|0.02451494
22:42:09|0.02451494
22:42:10|0.02451494
22:42:12|0.02451494
22:42:13|0.02451494
22:42:14|0.02451494
22:42:15|0.02451494
22:42:15|0.02451494
22:42:16|0.02451494
22:42:17|0.02451494
22:42:19|0.02451494
22:42:19|0.02451494
22:42:20|0.02451494
22:42:22|0.02451494
22:42:22|0.02451494
22:42:23|0.02451494
22:42:24|0.02451494
22:42:26|0.02451494
22:42:26|0.02451494
22:42:27|0.02451494
22:42:28|0.02451494
22:42:30|0.02451494
22:42:30|0.02451494
22:42:32|0.02451494
22:42:33|0.02451494
22:42:34|0.02451494
22:42:35|0.02451494
22:42:36|0.02451494
22:42:37|0.02451494
22:42:38|0.02451494
22:42:39|0.02451494
22:42:41|0.02451494
22:42:41|0.02451494
22:42:42|0.02451494
22:42:43|0.02451494
22:42:44|0.02451494
22:42:46|0.02451494
22:42:47|0.02451494
22:42:48|0.02451494
22:42:50|0.02451494
22:42:51|0.02451494
22:42:53|0.02451494
22:42:54|0.02451494
22:42:54|0.02451494
22:42:55|0.02451494
22:42:57|0.02451494
22:42:57|0.02451494
22:42:58|0.02451505
22:42:59|0.02451505
22:43:01|0.02451505
22:43:02|0.02451505
22:43:03|0.02451505
22:43:04|0.02451505
22:43:05|0.02456179
22:43:06|0.02456179
22:43:07|0.02456179
22:43:09|0.02456179
22:43:09|0.02456179
22:43:10|0.02456179
22:43:11|0.02456179
22:43:12|0.02456179
22:43:13|0.02456179
22:43:14|0.02456179
22:43:15|0.02456179
22:43:16|0.02456179
22:43:17|0.02456179
22:43:18|0.02456179
22:43:19|0.02456179
22:43:20|0.02456179
22:43:21|0.02456179
22:43:22|0.02456179
22:43:24|0.02456179
22:43:25|0.02456179
22:43:26|0.02455
22:43:27|0.02455
22:43:28|0.02455
22:43:29|0.02455
22:43:30|0.02455
22:43:32|0.02455
22:43:32|0.02455
22:43:33|0.02455
22:43:34|0.02455
22:43:35|0.02455
22:43:36|0.02455
22:43:38|0.02455
22:43:38|0.02455
22:43:39|0.02455
22:43:40|0.02455
22:43:42|0.02455
22:43:42|0.02455
22:43:43|0.02455
22:43:45|0.02455
22:43:47|0.02455
22:43:47|0.02455
22:43:49|0.02455
22:43:50|0.02455
22:43:51|0.02455
22:43:51|0.02455
22:43:52|0.02455
22:43:54|0.02455
22:43:55|0.02455
22:43:56|0.02455
22:43:57|0.02455
22:43:58|0.02455
22:43:59|0.02455
22:44:00|0.02455
22:44:02|0.02455
22:44:03|0.02455
22:44:03|0.02455
22:44:04|0.02455
22:44:06|0.02455
22:44:07|0.02455
22:44:07|0.02455
22:44:08|0.02455
22:44:10|0.02455
22:44:11|0.02455
22:44:11|0.02455
22:44:12|0.02455
22:44:13|0.02455
22:44:14|0.02455
22:44:15|0.02455
22:44:16|0.02455
22:44:17|0.02455
22:44:19|0.02455
22:44:19|0.02455
22:44:20|0.02455
22:44:21|0.02455
22:44:22|0.02455
22:44:24|0.02455
22:44:25|0.02455
22:44:25|0.02455
22:44:26|0.02454349
22:44:27|0.02454349
22:44:28|0.02454349
22:44:29|0.02454349
22:44:30|0.02454349
22:44:32|0.02454349
22:44:32|0.02454349
22:44:33|0.02454349
22:44:34|0.02454349
22:44:35|0.02454349
22:44:36|0.02454349
22:44:37|0.02454349
22:44:38|0.02454349
22:44:39|0.02454349
22:44:40|0.02454349
22:44:42|0.02454349
22:44:43|0.02454349
22:44:44|0.02454349
22:44:46|0.02454349
22:44:47|0.02454349
22:44:48|0.02454349
22:44:49|0.02454349
22:44:50|0.02454349
22:44:51|0.02454349
22:44:52|0.02454349
22:44:53|0.02454349
22:44:54|0.02454868
22:44:55|0.02454868
22:44:56|0.02454868
22:44:57|0.02454868
22:44:58|0.02454868
22:44:59|0.02454868
22:45:00|0.02454868
22:45:01|0.02454868
22:45:02|0.02451514
22:45:03|0.02451514
22:45:04|0.02451514
22:45:05|0.02451514
22:45:06|0.02451514
22:45:07|0.02451514
22:45:08|0.02451514
22:45:09|0.02451514
22:45:10|0.02451514
22:45:11|0.02451514
22:45:12|0.02451514
22:45:13|0.02451514
22:45:14|0.02451514
22:45:15|0.02451514
22:45:16|0.02451514
22:45:17|0.02451514
22:45:18|0.02451514
22:45:19|0.02451514
22:45:20|0.02451514
22:45:21|0.02454869
22:45:22|0.02454869
22:45:23|0.02454869
22:45:24|0.02454869
22:45:25|0.02454869
22:45:26|0.02454869
22:45:27|0.02454869
22:45:28|0.02454869
22:45:29|0.02455
22:45:30|0.02455
22:45:31|0.02455
22:45:32|0.02455
22:45:33|0.02455
22:45:34|0.02455
22:45:35|0.02455
22:45:36|0.02455
22:45:37|0.02455
22:45:38|0.02455
22:45:39|0.02455
22:45:40|0.02455
22:45:41|0.02455
22:45:42|0.02455
22:45:43|0.02455
22:45:44|0.02455
22:45:45|0.02455
22:45:47|0.02455
22:45:47|0.02455
22:45:49|0.02455
22:45:51|0.02455
22:45:52|0.02455
22:45:53|0.02455
22:45:54|0.02455
22:45:55|0.02455
22:45:56|0.02455
22:45:57|0.02455
22:45:58|0.02455
22:45:59|0.02455
22:46:01|0.02455
22:46:02|0.02454869
22:46:02|0.02454869
22:46:04|0.02454975
22:46:05|0.02454975
22:46:06|0.02454975
22:46:07|0.02454975
22:46:08|0.02454975
22:46:09|0.02454975
22:46:10|0.02454975
22:46:11|0.02454975
22:46:12|0.02454975
22:46:13|0.02454975
22:46:14|0.02451508
22:46:15|0.02451508
22:46:16|0.02454987
22:46:17|0.02454987
22:46:18|0.02451506
22:46:20|0.02451506
22:46:20|0.02451506
22:46:22|0.02451506
22:46:22|0.02451506
22:46:24|0.02451506
22:46:25|0.02451506
22:46:26|0.02451506
22:46:27|0.02451506
22:46:28|0.02451506
22:46:29|0.02451506
22:46:29|0.02451506
22:46:30|0.02451506
22:46:32|0.02451506
22:46:32|0.02451506
22:46:34|0.02451506
22:46:34|0.02451506
22:46:35|0.02451506
22:46:36|0.02451506
22:46:37|0.02451506
22:46:39|0.02451506
22:46:39|0.02451506
22:46:41|0.02451506
22:46:42|0.02451506
22:46:42|0.02451506
22:46:43|0.02451506
22:46:45|0.02451506
22:46:46|0.02451506
22:46:48|0.02451506
22:46:48|0.02451506
22:46:49|0.02451506
22:46:50|0.02451506
22:46:51|0.02451506
22:46:52|0.02451506
22:46:54|0.02451506
22:46:54|0.02451506
22:46:56|0.02451506
22:46:57|0.02451506
22:46:58|0.02451506
22:46:59|0.02451506
22:47:00|0.02451506
22:47:01|0.02451506
22:47:02|0.02451506
22:47:04|0.02451506
22:47:04|0.02451506
22:47:06|0.02451506
22:47:07|0.02451506
22:47:08|0.02451506
22:47:08|0.02451506
22:47:09|0.02451506
22:47:10|0.02451506
22:47:12|0.02451506
22:47:12|0.02451506
22:47:15|0.02451506
22:47:15|0.02451506
22:47:16|0.02451506
22:47:18|0.02451506
22:47:19|0.02451506
22:47:19|0.02451506
22:47:20|0.02451506
22:47:21|0.02451506
22:47:22|0.02451506
22:47:24|0.02451506
22:47:25|0.02451506
22:47:26|0.02451506
22:47:28|0.02451506
22:47:28|0.02451506
22:47:29|0.02451506
22:47:31|0.02451506
22:47:31|0.02451506
22:47:32|0.02451506
22:47:33|0.02451506
22:47:34|0.02451506
22:47:35|0.02451506
22:47:36|0.02451506
22:47:38|0.02451506
22:47:39|0.02451506
22:47:40|0.02451506
22:47:41|0.02451506
22:47:42|0.02451506
22:47:43|0.02451506
22:47:44|0.02451506
22:47:45|0.02451506
22:47:46|0.02451506
22:47:47|0.02451506
22:47:49|0.02451506
22:47:50|0.02451506
22:47:52|0.02451506
22:47:52|0.024515
22:47:54|0.02451505
22:47:55|0.02451505
22:47:56|0.02451505
22:47:57|0.02451505
22:47:58|0.02451505
22:47:59|0.02451505
22:48:00|0.02451505
22:48:01|0.02451505
22:48:02|0.02451505
22:48:03|0.02451505
22:48:04|0.02451505
22:48:06|0.02451505
22:48:06|0.02451505
22:48:07|0.02451505
22:48:09|0.02451505
22:48:10|0.02451505
22:48:11|0.02451505
22:48:12|0.02451505
22:48:13|0.02451505
22:48:14|0.02451505
22:48:15|0.02451505
22:48:16|0.02451505
22:48:17|0.02451505
22:48:18|0.02451505
22:48:19|0.02451505
22:48:20|0.02451505
22:48:22|0.02451505
22:48:22|0.02451505
22:48:24|0.02451505
22:48:25|0.02451505
22:48:26|0.02451505
22:48:27|0.02451505
22:48:27|0.02451505
22:48:28|0.02451505
22:48:29|0.02451505
22:48:31|0.02451505
22:48:31|0.02451505
22:48:32|0.02451505
22:48:34|0.02451505
22:48:35|0.02451505
22:48:36|0.02451505
22:48:37|0.02451505
22:48:37|0.02451505
22:48:38|0.02451505
22:48:39|0.02450735
22:48:41|0.02450735
22:48:41|0.02450735
22:48:42|0.02450735
22:48:43|0.02450735
22:48:44|0.02450735
22:48:46|0.02450735
22:48:46|0.02450735
22:48:48|0.02450735
22:48:49|0.02450735
22:48:50|0.02450735
22:48:51|0.02450735
22:48:52|0.02450735
22:48:53|0.02450735
22:48:54|0.02450735
22:48:56|0.02450735
22:48:56|0.02454389
22:48:57|0.02454389
22:48:58|0.02454389
22:49:00|0.02454389
22:49:01|0.02454389
22:49:02|0.0245045
22:49:03|0.0245045
22:49:04|0.0245045
22:49:06|0.0245045
22:49:07|0.0245045
22:49:09|0.0245045
22:49:10|0.0245045
22:49:10|0.0245045
22:49:12|0.0245045
22:49:13|0.0245045
22:49:15|0.0245045
22:49:16|0.0245045
22:49:17|0.0245045
22:49:18|0.0245045
22:49:19|0.0245045
22:49:20|0.0245045
22:49:21|0.0245045
22:49:22|0.0245045
22:49:23|0.0245045
22:49:25|0.0245045
22:49:25|0.0245045
22:49:26|0.0245045
22:49:27|0.0245045
22:49:28|0.0245045
22:49:29|0.0245045
22:49:30|0.0245045
22:49:32|0.0245045
22:49:33|0.0245045
22:49:33|0.0245045
22:49:34|0.0245045
22:49:37|0.0245045
22:49:38|0.0245045
22:49:38|0.0245045
22:49:39|0.0245045
22:49:40|0.0245045
22:49:42|0.0245045
22:49:43|0.0245045
22:49:44|0.0245045
22:49:44|0.0245045
22:49:45|0.0245045
22:49:47|0.0245045
22:49:48|0.0245045
22:49:49|0.0245
22:49:49|0.0245
22:49:51|0.0245
22:49:53|0.0245
22:49:53|0.0245
22:49:54|0.0245
22:49:55|0.0245
22:49:56|0.0245
22:49:58|0.0245
22:49:59|0.0245
22:50:00|0.02450999
22:50:01|0.02450999
22:50:02|0.02450999
22:50:03|0.02449006
22:50:04|0.02449006
22:50:06|0.02449006
22:50:07|0.02449006
22:50:07|0.02449006
22:50:09|0.02449006
22:50:10|0.02449006
22:50:11|0.02449006
22:50:12|0.02449006
22:50:13|0.02449
22:50:14|0.02449
22:50:15|0.02449
22:50:16|0.02449
22:50:17|0.02447231
22:50:17|0.02447231
22:50:19|0.02447231
22:50:20|0.02447231
22:50:21|0.02447231
22:50:22|0.02447231
22:50:22|0.0244962
22:50:24|0.0244962
22:50:25|0.0244962
22:50:26|0.0244962
22:50:27|0.0244962
22:50:27|0.0244962
22:50:29|0.0244962
22:50:30|0.0244962
22:50:31|0.0244962
22:50:32|0.0244962
22:50:33|0.02449621
22:50:33|0.02449621
22:50:34|0.02449621
22:50:36|0.02449619
22:50:37|0.02449619
22:50:37|0.02449619
22:50:38|0.02449619
22:50:39|0.02449619
22:50:41|0.02445
22:50:42|0.02444385
22:50:42|0.02444385
22:50:44|0.02444385
22:50:45|0.02444385
22:50:45|0.02444385
22:50:47|0.0244598
22:50:48|0.0244598
22:50:48|0.0244598
22:50:50|0.0244598
22:50:52|0.0244598
22:50:52|0.0244598
22:50:53|0.0244598
22:50:54|0.0244598
22:50:55|0.0244598
22:50:56|0.0244598
22:50:57|0.02442899
22:50:58|0.02442899
22:50:59|0.02442899
22:51:00|0.0244674
22:51:01|0.02442899
22:51:02|0.02442899
22:51:03|0.02442899
22:51:04|0.02442899
22:51:05|0.02442899
22:51:06|0.02442899
22:51:07|0.02442899
22:51:08|0.02442899
22:51:09|0.02442899
22:51:10|0.02442899
22:51:11|0.0244565
22:51:12|0.0244565
22:51:13|0.0244565
22:51:14|0.0244565
22:51:15|0.0244565
22:51:16|0.0244565
22:51:17|0.02444666
22:51:18|0.02444666
22:51:19|0.02444666
22:51:20|0.02444666
22:51:21|0.02444666
22:51:22|0.02444666
22:51:23|0.02444658
22:51:24|0.02444658
22:51:25|0.02444658
22:51:26|0.02444658
22:51:27|0.02444658
22:51:28|0.02444658
22:51:29|0.02444658
22:51:30|0.02444658
22:51:31|0.02444658
22:51:32|0.02444658
22:51:33|0.02444658
22:51:34|0.02444658
22:51:35|0.02444658
22:51:36|0.02444642
22:51:37|0.02444642
22:51:39|0.02444642
22:51:40|0.02444642
22:51:41|0.02444642
22:51:42|0.02444642
22:51:43|0.02444642
22:51:44|0.02444642
22:51:45|0.02444642
22:51:45|0.02444642
22:51:46|0.02444642
22:51:47|0.02444633
22:51:48|0.02444633
22:51:50|0.02444633
22:51:50|0.02444633
22:51:53|0.02444633
22:51:53|0.02444633
22:51:54|0.02442898
22:51:56|0.02441725
22:51:57|0.02441725
22:51:57|0.02441725
22:51:58|0.02441725
22:52:00|0.02444127
22:52:00|0.02444127
22:52:01|0.02437744
22:52:03|0.02437744
22:52:04|0.02437744
22:52:05|0.02437744
22:52:06|0.02437744
22:52:06|0.02437744
22:52:08|0.02437744
22:52:08|0.02437744
22:52:11|0.02441107
22:52:11|0.02441107
22:52:12|0.0244
22:52:13|0.0244
22:52:14|0.0244
22:52:15|0.0244
22:52:16|0.0244
22:52:17|0.0244
22:52:18|0.0244
22:52:19|0.0244
22:52:20|0.0244
22:52:21|0.0244
22:52:22|0.0244
22:52:23|0.0244
22:52:24|0.02439994
22:52:25|0.02439994
22:52:26|0.02439994
22:52:27|0.02437715
22:52:28|0.02437715
22:52:29|0.02437715
22:52:31|0.02437715
22:52:33|0.02436232
22:52:33|0.02439945
22:52:34|0.02439945
22:52:35|0.02436
22:52:36|0.02435666
22:52:37|0.0243994
22:52:38|0.0243994
22:52:39|0.02434652
22:52:40|0.02434652
22:52:41|0.02434652
22:52:43|0.02434652
22:52:43|0.02434652
22:52:45|0.02434652
22:52:46|0.02434652
22:52:46|0.02434652
22:52:48|0.0243851
22:52:49|0.0243851
22:52:49|0.0243851
22:52:51|0.0243851
22:52:51|0.0243851
22:52:52|0.02434893
22:52:53|0.02434893
22:52:55|0.02434893
22:52:55|0.02434893
22:52:57|0.02434893
22:52:58|0.02434893
22:52:58|0.02434893
22:53:00|0.02434893
22:53:01|0.0243811
22:53:01|0.0243811
22:53:03|0.0243811
22:53:04|0.0243811
22:53:06|0.0243811
22:53:06|0.0243811
22:53:07|0.02439647
22:53:09|0.02439647
22:53:10|0.02439647
22:53:11|0.02439647
22:53:11|0.02439647
22:53:13|0.02439121
22:53:14|0.02439121
22:53:15|0.02439121
22:53:15|0.02439121
22:53:17|0.02439121
22:53:17|0.02439121
22:53:19|0.02439121
22:53:19|0.02439121
22:53:20|0.02439121
22:53:21|0.02439121
22:53:23|0.02439121
22:53:24|0.02439121
22:53:25|0.02439121
22:53:26|0.02439121
22:53:27|0.02439121
22:53:28|0.02439121
22:53:28|0.02439121
22:53:29|0.02439121
22:53:31|0.02439121
22:53:31|0.02439121
22:53:32|0.02439121
22:53:33|0.02439121
22:53:34|0.02439121
22:53:35|0.02439121
22:53:36|0.02444912
22:53:37|0.02444912
22:53:38|0.02444912
22:53:40|0.02444912
22:53:40|0.02444912
22:53:41|0.02444912
22:53:42|0.02444912
22:53:43|0.02444912
22:53:44|0.02444912
22:53:45|0.02444912
22:53:46|0.02444912
22:53:47|0.02444912
22:53:48|0.02444912
22:53:49|0.02444912
22:53:50|0.02444912
22:53:52|0.02444912
22:53:53|0.02444912
22:53:53|0.02444912
22:53:55|0.02444912
22:53:55|0.02444912
22:53:58|0.02444912
22:53:58|0.02444912
22:53:59|0.02444912
22:54:00|0.02444912
22:54:01|0.02444912
22:54:02|0.02444912
22:54:03|0.02444912
22:54:04|0.02444912
22:54:05|0.02444912
22:54:06|0.02444912
22:54:07|0.02444912
22:54:08|0.02444912
22:54:09|0.02444912
22:54:10|0.02444912
22:54:11|0.0244387
22:54:12|0.0244387
22:54:13|0.0244387
22:54:14|0.0244387
22:54:15|0.0244387
22:54:16|0.0244387
22:54:17|0.0244387
22:54:18|0.0244387
22:54:19|0.0244387
22:54:20|0.0244387
22:54:21|0.0244387
22:54:22|0.0244387
22:54:23|0.0244387
22:54:24|0.0244387
22:54:25|0.0244387
22:54:26|0.0244387
22:54:27|0.0244387
22:54:28|0.0244387
22:54:29|0.0244387
22:54:30|0.0244387
22:54:31|0.0244387
22:54:32|0.0244387
22:54:33|0.0244387
22:54:34|0.0244387
22:54:36|0.0244387
22:54:36|0.0244387
22:54:38|0.0244387
22:54:39|0.0244387
22:54:40|0.0244387
22:54:41|0.0244387
22:54:42|0.0244387
22:54:42|0.0244387
22:54:43|0.0244387
22:54:44|0.0244387
22:54:45|0.0244387
22:54:47|0.0244387
22:54:47|0.0244387
22:54:49|0.0244387
22:54:51|0.0244387
22:54:52|0.0244387
22:54:52|0.0244387
22:54:53|0.02437056
22:54:54|0.02437056
22:54:55|0.02440424
22:54:56|0.02440424
22:54:57|0.02440424
22:54:59|0.02440424
22:54:59|0.02440424
22:55:01|0.02440424
22:55:02|0.02440424
22:55:03|0.02440424
22:55:04|0.02440424
22:55:04|0.02440424
22:55:05|0.02440424
22:55:07|0.02440424
22:55:07|0.02440424
22:55:09|0.02440424
22:55:09|0.02440424
22:55:12|0.02440424
22:55:12|0.02440424
22:55:13|0.02440424
22:55:14|0.02435953
22:55:16|0.02435953
22:55:16|0.02435953
22:55:18|0.02435953
22:55:18|0.02435953
22:55:19|0.02435953
22:55:21|0.02435953
22:55:21|0.02435953
22:55:23|0.02435953
22:55:24|0.02435953
22:55:24|0.02435953
22:55:26|0.02435953
22:55:26|0.02435953
22:55:28|0.02435953
22:55:28|0.02435953
22:55:29|0.02435953
22:55:31|0.02435953
22:55:31|0.02435953
22:55:33|0.02435953
22:55:34|0.02435953
22:55:35|0.02435953
22:55:36|0.02435953
22:55:37|0.02435953
22:55:38|0.02435953
22:55:39|0.02435953
22:55:39|0.02435953
22:55:41|0.02435953
22:55:42|0.02435953
22:55:43|0.02435953
22:55:43|0.02435953
22:55:44|0.02435953
22:55:46|0.02435953
22:55:47|0.02435953
22:55:48|0.02435953
22:55:49|0.02435953
22:55:50|0.02435953
22:55:51|0.02435953
22:55:52|0.02435953
22:55:53|0.02435953
22:55:54|0.02435953
22:55:55|0.02435953
22:55:56|0.02435953
22:55:57|0.02435953
22:55:58|0.02435953
22:55:59|0.02435953
22:56:00|0.02435953
22:56:01|0.02435953
22:56:02|0.02435953
22:56:03|0.02435953
22:56:04|0.02435953
22:56:05|0.02435953
22:56:07|0.02435953
22:56:07|0.02435953
22:56:09|0.02435953
22:56:10|0.02435953
22:56:11|0.02435953
22:56:12|0.02435953
22:56:13|0.02435953
22:56:15|0.02435953
22:56:15|0.02435953
22:56:16|0.02435953
22:56:18|0.02435953
22:56:19|0.02435953
22:56:20|0.02435953
22:56:20|0.02435953
22:56:22|0.02435953
22:56:23|0.02435953
22:56:23|0.02435953
22:56:25|0.02443297
22:56:27|0.02443297
22:56:27|0.02443297
22:56:28|0.02443297
22:56:29|0.02443297
22:56:31|0.02443297
22:56:31|0.02443297
22:56:33|0.02443297
22:56:34|0.02443297
22:56:35|0.02443297
22:56:37|0.02443297
22:56:37|0.02443297
22:56:38|0.02443297
22:56:39|0.02443297
22:56:41|0.02443297
22:56:42|0.02443297
22:56:43|0.02446597
22:56:45|0.02446597
22:56:46|0.02446597
22:56:46|0.02446597
22:56:47|0.02446597
22:56:49|0.02446597
22:56:50|0.02446597
22:56:51|0.02446597
22:56:52|0.02446597
22:56:53|0.02446597
22:56:54|0.02446597
22:56:55|0.02446597
22:56:56|0.02446597
22:56:58|0.02446597
22:56:59|0.02446597
22:56:59|0.02446597
22:57:01|0.02446597
22:57:02|0.02446597
22:57:03|0.02446597
22:57:04|0.02446597
22:57:05|0.02446597
22:57:07|0.02446597
22:57:08|0.02446597
22:57:09|0.02446597
22:57:10|0.02446597
22:57:11|0.02446597
22:57:12|0.02446597
22:57:13|0.02446597
22:57:14|0.02446597
22:57:16|0.02446597
22:57:16|0.02446597
22:57:17|0.02446597
22:57:19|0.02446597
22:57:19|0.02446597
22:57:20|0.02446597
22:57:21|0.02446597
22:57:23|0.02446597
22:57:24|0.02446597
22:57:25|0.02446597
22:57:27|0.02446597
22:57:27|0.02446597
22:57:28|0.02446597
22:57:29|0.02446597
22:57:31|0.02446597
22:57:32|0.02446597
22:57:33|0.02446597
22:57:34|0.02446597
22:57:35|0.02446597
22:57:36|0.02446597
22:57:38|0.02446597
22:57:39|0.02446597
22:57:40|0.02446597
22:57:40|0.02446597
22:57:42|0.02446597
22:57:44|0.02446597
22:57:45|0.02446597
22:57:45|0.02446597
22:57:46|0.02446597
22:57:48|0.02446
22:57:49|0.02446
22:57:50|0.02446
22:57:50|0.02446
22:57:52|0.02446
22:57:53|0.02446
22:57:54|0.02446
22:57:55|0.02446
22:57:56|0.02446
22:57:57|0.02446
22:57:58|0.02446
22:57:59|0.02446
22:58:00|0.02446
22:58:01|0.02446
22:58:02|0.02446
22:58:03|0.02446
22:58:04|0.02446
22:58:05|0.02446
22:58:06|0.02446
22:58:07|0.02446
22:58:08|0.02446
22:58:10|0.02438288
22:58:10|0.02438288
22:58:12|0.02438288
22:58:12|0.02438288
22:58:13|0.02438288
22:58:14|0.02438288
22:58:15|0.02438288
22:58:17|0.02438288
22:58:18|0.02438288
22:58:18|0.02438288
22:58:20|0.024446
22:58:20|0.02438321
22:58:21|0.02438321
22:58:22|0.02438321
22:58:23|0.02438321
22:58:25|0.02438321
22:58:25|0.02438321
22:58:26|0.02438321
22:58:28|0.02438321
22:58:28|0.02438321
22:58:30|0.02438321
22:58:30|0.02438321
22:58:31|0.02438321
22:58:33|0.02438321
22:58:33|0.02438321
22:58:34|0.02438321
22:58:35|0.02438321
22:58:36|0.02438321
22:58:38|0.02438321
22:58:39|0.02438321
22:58:41|0.02438321
22:58:42|0.02438321
22:58:42|0.02438321
22:58:43|0.02438321
22:58:44|0.02437933
22:58:45|0.02437933
22:58:46|0.02437933
22:58:47|0.02437933
22:58:48|0.02437933
22:58:50|0.02437933
22:58:51|0.02437933
22:58:52|0.02437933
22:58:52|0.02437933
22:58:54|0.02437933
22:58:54|0.02437933
22:58:55|0.02437933
22:58:56|0.02437933
22:58:58|0.02437933
22:58:59|0.02437933
22:59:00|0.02437933
22:59:01|0.02437933
22:59:02|0.02437933
22:59:03|0.02438321
22:59:04|0.02438321
22:59:06|0.02438321
22:59:07|0.02438321
22:59:08|0.02438321
22:59:09|0.02438321
22:59:10|0.02438321
22:59:11|0.02438321
22:59:12|0.02438321
22:59:13|0.02438321
22:59:15|0.02438321
22:59:15|0.02438321
22:59:16|0.02438321
22:59:18|0.02438321
22:59:19|0.02438321
22:59:19|0.02438321
22:59:20|0.02438321
22:59:21|0.02438321
22:59:23|0.02438321
22:59:24|0.02438321
22:59:24|0.02438321
22:59:25|0.02438321
22:59:27|0.02438321
22:59:28|0.02438321
22:59:28|0.02438321
22:59:30|0.02438321
22:59:31|0.02438321
22:59:32|0.02438321
22:59:33|0.02438321
22:59:34|0.02438321
22:59:36|0.02438321
22:59:37|0.02438321
22:59:37|0.02438321
22:59:39|0.02438321
22:59:39|0.02438321
22:59:40|0.02438321
22:59:42|0.02438321
22:59:43|0.02438321
22:59:45|0.02436232
22:59:46|0.02436232
22:59:47|0.02436232
22:59:49|0.02436232
22:59:49|0.02436232
22:59:50|0.02438311
22:59:51|0.02438311
22:59:52|0.02438311
22:59:53|0.02438311
22:59:54|0.02438311
22:59:56|0.02438311
22:59:57|0.02438311
22:59:58|0.02438301
22:59:59|0.02438301
23:00:00|0.02438301
23:00:01|0.02438301
23:00:02|0.02438301
23:00:03|0.02438301
23:00:04|0.02438301
23:00:05|0.02438301
23:00:06|0.02438301
23:00:07|0.02438301
23:00:08|0.02438301
23:00:09|0.02438301
23:00:10|0.02438301
23:00:11|0.02438301
23:00:12|0.02438301
23:00:14|0.02438301
23:00:15|0.02438301
23:00:15|0.02438301
23:00:16|0.02438301
23:00:17|0.02438301
23:00:18|0.02438301
23:00:20|0.02438301
23:00:20|0.02438301
23:00:21|0.02438301
23:00:23|0.02438301
23:00:24|0.02438301
23:00:26|0.02438301
23:00:26|0.02438301
23:00:28|0.02438301
23:00:28|0.02438301
23:00:30|0.02438299
23:00:31|0.02438299
23:00:32|0.02438298
23:00:33|0.02438297
23:00:34|0.02438297
23:00:35|0.02438297
23:00:37|0.02438297
23:00:37|0.02438297
23:00:38|0.02444963
23:00:40|0.02446
23:00:41|0.02446
23:00:42|0.02456
23:00:43|0.02471333
23:00:45|0.02479999
23:00:46|0.02479999
23:00:47|0.02473847
23:00:48|0.02473847
23:00:49|0.02473847
23:00:50|0.02472002
23:00:51|0.02473658
23:00:52|0.0247262
23:00:54|0.02472015
23:00:55|0.02472015
23:00:56|0.02472015
23:00:57|0.02473072
23:00:58|0.02473071
23:00:59|0.02473072
23:01:00|0.02473072
23:01:01|0.02474055
23:01:02|0.02474053
23:01:03|0.02473231
23:01:04|0.0247057
23:01:05|0.02472
23:01:06|0.02469377
23:01:07|0.02469377
23:01:08|0.02469377
23:01:09|0.02469377
23:01:10|0.02471998
23:01:11|0.0246728
23:01:12|0.0246728
23:01:14|0.0246728
23:01:14|0.0246728
23:01:15|0.0246728
23:01:16|0.02459806
23:01:17|0.02459806
23:01:18|0.02459806
23:01:19|0.02469071
23:01:21|0.02469071
23:01:21|0.0246904
23:01:22|0.0246904
23:01:24|0.0246904
23:01:24|0.0246904
23:01:25|0.0246904
23:01:26|0.0246904
23:01:27|0.0246904
23:01:29|0.02462548
23:01:30|0.02462548
23:01:30|0.02462548
23:01:32|0.02466184
23:01:32|0.02466184
23:01:33|0.02466184
23:01:34|0.02474504
23:01:35|0.02474504
23:01:36|0.02471474
23:01:38|0.02471474
23:01:38|0.02471474
23:01:40|0.02471474
23:01:41|0.02479745
23:01:42|0.02479745
23:01:43|0.02479745
23:01:45|0.02479745
23:01:46|0.02479745
23:01:46|0.02479745
23:01:48|0.02479745
23:01:48|0.02479745
23:01:50|0.02479745
23:01:50|0.02479745
23:01:52|0.02479745
23:01:53|0.02479745
23:01:54|0.02479745
23:01:55|0.02479745
23:01:55|0.02479745
23:01:57|0.02479745
23:01:58|0.02473973
23:01:59|0.02473972
23:02:00|0.02473972
23:02:00|0.02473972
23:02:01|0.02473972
23:02:03|0.02473972
23:02:04|0.02472874
23:02:06|0.02472875
23:02:06|0.02472875
23:02:08|0.02472875
23:02:08|0.02472875
23:02:09|0.02472875
23:02:11|0.02472875
23:02:11|0.02472875
23:02:12|0.02472875
23:02:13|0.02472875
23:02:15|0.02472875
23:02:16|0.02472875
23:02:17|0.02472875
23:02:18|0.02472875
23:02:19|0.02472875
23:02:20|0.02472875
23:02:21|0.02472875
23:02:22|0.02472875
23:02:23|0.02472875
23:02:24|0.02470009
23:02:25|0.02470009
23:02:26|0.02470009
23:02:27|0.02470009
23:02:28|0.02470009
23:02:29|0.02470009
23:02:30|0.02470009
23:02:31|0.02470009
23:02:32|0.0247
23:02:33|0.0247
23:02:34|0.0247
23:02:35|0.0247
23:02:36|0.02463825
23:02:37|0.02463825
23:02:38|0.02463825
23:02:39|0.02463825
23:02:40|0.02463825
23:02:42|0.02463825
23:02:42|0.02463825
23:02:43|0.02463825
23:02:44|0.02463825
23:02:45|0.02463825
23:02:46|0.02463825
23:02:47|0.02463825
23:02:49|0.02463825
23:02:50|0.02463825
23:02:51|0.02463825
23:02:52|0.02463825
23:02:53|0.02463825
23:02:54|0.02463825
23:02:55|0.02463825
23:02:56|0.02463825
23:02:57|0.02463825
23:02:58|0.02463825
23:02:59|0.02463825
23:03:00|0.02463825
23:03:01|0.02463825
23:03:02|0.02463825
23:03:04|0.02459476
23:03:04|0.02459476
23:03:05|0.02459476
23:03:06|0.02459476
23:03:07|0.02459476
23:03:08|0.02459476
23:03:10|0.02459476
23:03:10|0.02459476
23:03:11|0.02459476
23:03:12|0.02459473
23:03:13|0.02459473
23:03:15|0.02459473
23:03:16|0.02459473
23:03:17|0.02459473
23:03:18|0.02459473
23:03:19|0.02463823
23:03:20|0.02463825
23:03:21|0.02463825
23:03:22|0.02463825
23:03:23|0.02463825
23:03:24|0.02463825
23:03:25|0.02463825
23:03:26|0.02463825
23:03:27|0.02463825
23:03:28|0.024587
23:03:29|0.024587
23:03:30|0.024587
23:03:31|0.024587
23:03:32|0.024587
23:03:33|0.024587
23:03:34|0.024587
23:03:35|0.02463824
23:03:36|0.02463824
23:03:37|0.02463824
23:03:38|0.02463824
23:03:39|0.02463824
23:03:41|0.02463824
23:03:42|0.02463824
23:03:43|0.02463824
23:03:44|0.02463824
23:03:46|0.02463824
23:03:46|0.02463824
23:03:48|0.02463824
23:03:48|0.02463824
23:03:50|0.02463824
23:03:51|0.02463824
23:03:51|0.02463824
23:03:53|0.02463824
23:03:53|0.02463824
23:03:55|0.02463824
23:03:56|0.02463824
23:03:57|0.02463824
23:03:58|0.02463824
23:03:59|0.02463824
23:03:59|0.02463824
23:04:00|0.02463824
23:04:01|0.02463824
23:04:03|0.02463824
23:04:05|0.02463824
23:04:05|0.02463824
23:04:06|0.02463824
23:04:07|0.02463824
23:04:08|0.02463824
23:04:09|0.02463824
23:04:10|0.02463824
23:04:11|0.02463824
23:04:12|0.02463824
23:04:13|0.02463824
23:04:14|0.02463824
23:04:15|0.02463824
23:04:16|0.02463824
23:04:17|0.02463824
23:04:19|0.02463824
23:04:20|0.02463824
23:04:20|0.02463824
23:04:22|0.02463824
23:04:23|0.02463837
23:04:24|0.02463837
23:04:26|0.02463837
23:04:26|0.02463837
23:04:28|0.02463837
23:04:28|0.02463837
23:04:29|0.02463837
23:04:31|0.02463837
23:04:31|0.02458282
23:04:33|0.02458282
23:04:33|0.02458282
23:04:34|0.02458282
23:04:36|0.02458282
23:04:38|0.02457404
23:04:38|0.02456203
23:04:40|0.02456204
23:04:41|0.02456204
23:04:43|0.02456207
23:04:44|0.02456207
23:04:46|0.02459999
23:04:46|0.02459999
23:04:47|0.02459999
23:04:48|0.02459999
23:04:49|0.02459999
23:04:51|0.02459999
23:04:52|0.02459999
23:04:53|0.02459999
23:04:54|0.02459999
23:04:55|0.02459999
23:04:57|0.02459999
23:04:57|0.02459999
23:04:58|0.02459999
23:04:59|0.02459999
23:05:00|0.02459999
23:05:01|0.02459999
23:05:03|0.02459999
23:05:04|0.02459999
23:05:05|0.02459999
23:05:06|0.02457454
23:05:08|0.02457454
23:05:08|0.02457454
23:05:09|0.02457454
23:05:10|0.02457454
23:05:11|0.02457454
23:05:12|0.02457454
23:05:14|0.02457454
23:05:15|0.02457454
23:05:17|0.02457454
23:05:17|0.02457454
23:05:18|0.02457454
23:05:19|0.02457454
23:05:20|0.02457454
23:05:21|0.02457454
23:05:22|0.02457454
23:05:24|0.02457428
23:05:25|0.02457428
23:05:26|0.02457428
23:05:27|0.02457428
23:05:28|0.02457428
23:05:29|0.02457428
23:05:30|0.02457428
23:05:31|0.02457428
23:05:32|0.02457428
23:05:33|0.02457428
23:05:35|0.02457428
23:05:35|0.02457428
23:05:36|0.02457428
23:05:37|0.02457428
23:05:38|0.02457428
23:05:39|0.02457428
23:05:40|0.02457428
23:05:42|0.02457428
23:05:43|0.02457428
23:05:44|0.02457428
23:05:45|0.02457428
23:05:47|0.02457428
23:05:47|0.02457428
23:05:49|0.02457428
23:05:49|0.02457428
23:05:50|0.02457428
23:05:52|0.02457428
23:05:53|0.02457428
23:05:54|0.02457428
23:05:55|0.02457428
23:05:56|0.02457428
23:05:57|0.02457428
23:05:58|0.02457428
23:05:59|0.02457428
23:06:00|0.02457428
23:06:01|0.02457428
23:06:02|0.02457428
23:06:04|0.02457428
23:06:05|0.02457428
23:06:06|0.02457428
23:06:07|0.02457428
23:06:08|0.02457428
23:06:09|0.02457428
23:06:10|0.02457428
23:06:11|0.02457428
23:06:12|0.02457428
23:06:13|0.02457428
23:06:14|0.02457428
23:06:15|0.02457428
23:06:16|0.02457428
23:06:17|0.02457428
23:06:18|0.02457428
23:06:19|0.02457428
23:06:20|0.02457428
23:06:21|0.02457428
23:06:22|0.02457428
23:06:24|0.02457428
23:06:25|0.02457428
23:06:25|0.02457428
23:06:26|0.02457428
23:06:27|0.02457428
23:06:28|0.02457428
23:06:30|0.02457428
23:06:30|0.02457428
23:06:32|0.02456112
23:06:33|0.02456112
23:06:34|0.0245
23:06:35|0.0245
23:06:36|0.0245
23:06:37|0.0245
23:06:38|0.0245
23:06:39|0.0245
23:06:40|0.0245
23:06:41|0.0245
23:06:42|0.0245
23:06:43|0.0245
23:06:44|0.0245
23:06:46|0.0245
23:06:46|0.0245
23:06:47|0.0245
23:06:49|0.0245
23:06:50|0.0245
23:06:50|0.0245
23:06:51|0.0245
23:06:52|0.0245
23:06:54|0.0245
23:06:55|0.0245
23:06:55|0.0245
23:06:57|0.0245
23:06:58|0.0245
23:06:59|0.0245
23:07:00|0.0245
23:07:01|0.0245
23:07:02|0.0245
23:07:03|0.0245
23:07:04|0.0245
23:07:05|0.0245
23:07:06|0.0245
23:07:08|0.02454175
23:07:08|0.02454175
23:07:10|0.02454175
23:07:11|0.02454175
23:07:12|0.02454175
23:07:14|0.02454171
23:07:15|0.02454171
23:07:16|0.02454171
23:07:17|0.02454171
23:07:18|0.02454171
23:07:19|0.02454171
23:07:20|0.02454171
23:07:21|0.02454171
23:07:22|0.02454171
23:07:23|0.02454171
23:07:24|0.02454171
23:07:26|0.02454171
23:07:26|0.02454171
23:07:27|0.02454171
23:07:28|0.02454171
23:07:30|0.02454171
23:07:30|0.02454171
23:07:31|0.02454171
23:07:33|0.02454171
23:07:33|0.02454171
23:07:34|0.02454171
23:07:35|0.02454171
23:07:37|0.02454171
23:07:37|0.02454171
23:07:38|0.02454171
23:07:39|0.02454171
23:07:41|0.02457427
23:07:41|0.02457427
23:07:43|0.02457427
23:07:43|0.02457427
23:07:44|0.02457427
23:07:46|0.02457427
23:07:47|0.02457427
23:07:49|0.02457427
23:07:50|0.02454176
23:07:51|0.02454176
23:07:52|0.02454176
23:07:54|0.02454176
23:07:55|0.02454176
23:07:55|0.02454176
23:07:56|0.02454176
23:07:58|0.02454176
23:07:59|0.02454186
23:08:00|0.02454186
23:08:01|0.02454186
23:08:02|0.02454186
23:08:03|0.02454186
23:08:05|0.02454186
23:08:05|0.02454186
23:08:07|0.02454186
23:08:07|0.02454186
23:08:09|0.02454186
23:08:10|0.02454186
23:08:11|0.02454186
23:08:12|0.02454186
23:08:13|0.02454186
23:08:14|0.02454186
23:08:15|0.02454186
23:08:16|0.02457427
23:08:17|0.02457427
23:08:18|0.02457427
23:08:20|0.02457427
23:08:20|0.02457427
23:08:21|0.02457427
23:08:22|0.02457427
23:08:23|0.02457427
23:08:24|0.02457427
23:08:25|0.02457427
23:08:26|0.02457427
23:08:27|0.02457427
23:08:29|0.02457427
23:08:29|0.02457427
23:08:30|0.02457427
23:08:31|0.02457427
23:08:32|0.02457427
23:08:33|0.02457427
23:08:34|0.02454178
23:08:35|0.02454178
23:08:36|0.02454178
23:08:38|0.02454178
23:08:38|0.02454178
23:08:39|0.02457426
23:08:40|0.02457426
23:08:42|0.02457426
23:08:42|0.02457426
23:08:44|0.02457426
23:08:46|0.02457426
23:08:47|0.02457426
23:08:48|0.02457426
23:08:49|0.02457426
23:08:51|0.02457426
23:08:51|0.02457426
23:08:53|0.02457426
23:08:53|0.02457426
23:08:54|0.02457426
23:08:56|0.02457426
23:08:56|0.02457426
23:08:57|0.02457426
23:08:58|0.02457426
23:09:00|0.02457426
23:09:00|0.02457426
23:09:01|0.02457426
23:09:03|0.02457426
23:09:04|0.02457426
23:09:05|0.02457426
23:09:06|0.02457426
23:09:07|0.02457426
23:09:08|0.02454176
23:09:09|0.0245001
23:09:10|0.0245001
23:09:11|0.0245001
23:09:12|0.0245001
23:09:14|0.0245001
23:09:14|0.0245001
23:09:15|0.0245001
23:09:16|0.0245001
23:09:17|0.0245001
23:09:18|0.0245001
23:09:20|0.0245001
23:09:20|0.0245001
23:09:21|0.0245001
23:09:22|0.0245001
23:09:23|0.0245001
23:09:25|0.02447231
23:09:26|0.02447231
23:09:27|0.02449997
23:09:28|0.02449997
23:09:29|0.02449997
23:09:30|0.02449997
23:09:32|0.02449997
23:09:32|0.02449997
23:09:34|0.02449997
23:09:34|0.02449997
23:09:35|0.02449997
23:09:36|0.02449997
23:09:37|0.02449997
23:09:38|0.02449997
23:09:39|0.02449997
23:09:40|0.02449997
23:09:41|0.02449999
23:09:42|0.02449999
23:09:44|0.02449999
23:09:44|0.02449999
23:09:46|0.02444299
23:09:47|0.02444299
23:09:49|0.02444299
23:09:49|0.02444299
23:09:50|0.02444299
23:09:52|0.02449983
23:09:52|0.02449983
23:09:53|0.02449983
23:09:55|0.02449983
23:09:55|0.02449983
23:09:56|0.02449983
23:09:57|0.02449983
23:09:59|0.02449983
23:09:59|0.02449983
23:10:01|0.02449983
23:10:02|0.02449983
23:10:03|0.02444298
23:10:05|0.02448025
23:10:05|0.02448025
23:10:07|0.02448025
23:10:08|0.02448025
23:10:09|0.024442
23:10:11|0.024442
23:10:12|0.024442
23:10:12|0.024442
23:10:14|0.024442
23:10:15|0.02444
23:10:16|0.02444
23:10:17|0.02444
23:10:18|0.02444
23:10:20|0.02444
23:10:20|0.02444
23:10:21|0.02444
23:10:22|0.02444
23:10:24|0.02444
23:10:24|0.02444
23:10:25|0.02444
23:10:26|0.02444
23:10:28|0.02446849
23:10:28|0.02446849
23:10:29|0.02446849
23:10:30|0.02446849
23:10:32|0.02446849
23:10:32|0.02446849
23:10:33|0.02446849
23:10:34|0.02446849
23:10:35|0.02446849
23:10:36|0.02446849
23:10:38|0.02446849
23:10:39|0.02446849
23:10:39|0.02446849
23:10:40|0.02446849
23:10:41|0.02446849
23:10:42|0.02446849
23:10:43|0.02446849
23:10:44|0.02446849
23:10:45|0.02446849
23:10:46|0.02446849
23:10:47|0.02446849
23:10:48|0.02446849
23:10:49|0.02446849
23:10:50|0.02442899
23:10:51|0.02446848
23:10:52|0.02446848
23:10:54|0.02446848
23:10:54|0.02446848
23:10:55|0.02446848
23:10:56|0.02446848
23:10:58|0.02446848
23:10:59|0.02446848
23:11:00|0.02446848
23:11:01|0.02446848
23:11:02|0.02446848
23:11:03|0.02446849
23:11:04|0.02446849
23:11:05|0.02446849
23:11:06|0.02446849
23:11:07|0.02446849
23:11:08|0.02446849
23:11:09|0.02446849
23:11:11|0.02446849
23:11:12|0.02446849
23:11:13|0.02446849
23:11:14|0.02446849
23:11:15|0.02446849
23:11:16|0.02446849
23:11:17|0.02446849
23:11:18|0.02446849
23:11:19|0.02446849
23:11:20|0.02446849
23:11:21|0.02446849
23:11:22|0.02446847
23:11:23|0.02446847
23:11:24|0.02446847
23:11:25|0.02446847
23:11:26|0.02446847
23:11:27|0.02446847
23:11:28|0.02446847
23:11:29|0.02446847
23:11:30|0.02446847
23:11:31|0.02446847
23:11:32|0.02446847
23:11:33|0.02446847
23:11:34|0.02446847
23:11:35|0.02446847
23:11:36|0.02446847
23:11:37|0.02446847
23:11:38|0.02446847
23:11:39|0.02446847
23:11:40|0.02446847
23:11:41|0.02446847
23:11:42|0.02446847
23:11:43|0.02446847
23:11:44|0.02446847
23:11:45|0.02446847
23:11:46|0.02446847
23:11:47|0.02446847
23:11:48|0.02446847
23:11:49|0.02446847
23:11:50|0.02446847
23:11:51|0.02446847
23:11:52|0.02446848
23:11:53|0.02446848
23:11:54|0.02446848
23:11:55|0.02446847
23:11:56|0.02446847
23:11:58|0.02446847
23:11:58|0.02446848
23:11:59|0.02446848
23:12:00|0.02446848
23:12:01|0.02446848
23:12:02|0.02446848
23:12:03|0.02446848
23:12:04|0.02446848
23:12:06|0.02446848
23:12:07|0.02446848
23:12:08|0.02446848
23:12:09|0.0244685
23:12:10|0.0244685
23:12:11|0.0244685
23:12:12|0.0244685
23:12:13|0.02442946
23:12:14|0.02442946
23:12:15|0.02442946
23:12:16|0.02442946
23:12:17|0.02442946
23:12:18|0.02442946
23:12:19|0.02442946
23:12:20|0.02442946
23:12:21|0.02442946
23:12:22|0.02442946
23:12:23|0.02442946
23:12:25|0.02442946
23:12:25|0.02442946
23:12:26|0.02442954
23:12:27|0.02442954
23:12:28|0.02442954
23:12:29|0.02442954
23:12:30|0.02442954
23:12:31|0.02442954
23:12:32|0.02442954
23:12:33|0.02442954
23:12:34|0.02442954
23:12:35|0.02442957
23:12:36|0.02442957
23:12:37|0.02442957
23:12:38|0.02442957
23:12:39|0.02442957
23:12:40|0.02442957
23:12:41|0.02442957
23:12:42|0.02442957
23:12:43|0.02442957
23:12:44|0.02442957
23:12:45|0.02442957
23:12:46|0.02442957
23:12:47|0.02442957
23:12:49|0.02442957
23:12:49|0.02442957
23:12:51|0.02442957
23:12:53|0.02442957
23:12:53|0.02442957
23:12:54|0.02442957
23:12:56|0.02442957
23:12:56|0.02442957
23:12:59|0.02442957
23:12:59|0.02442957
23:13:00|0.02442957
23:13:01|0.02442957
23:13:03|0.02442957
23:13:04|0.02442957
23:13:05|0.02442957
23:13:06|0.02442957
23:13:07|0.02442957
23:13:08|0.02442957
23:13:10|0.02448812
23:13:10|0.02448812
23:13:12|0.02448812
23:13:12|0.02448812
23:13:13|0.02448812
23:13:14|0.02448812
23:13:17|0.02448812
23:13:17|0.02448812
23:13:18|0.02448812
23:13:19|0.0244881
23:13:20|0.0244881
23:13:21|0.0244881
23:13:22|0.0244881
23:13:24|0.0244881
23:13:24|0.0244881
23:13:26|0.0244881
23:13:27|0.0244881
23:13:28|0.0244881
23:13:29|0.0244881
23:13:30|0.0244881
23:13:31|0.0244881
23:13:31|0.0244881
23:13:32|0.0244881
23:13:34|0.0244881
23:13:35|0.0244881
23:13:35|0.0244881
23:13:36|0.0244881
23:13:37|0.0244881
23:13:40|0.0244881
23:13:40|0.0244881
23:13:41|0.0244881
23:13:42|0.0244881
23:13:44|0.0244881
23:13:44|0.0244881
23:13:46|0.02448534
23:13:47|0.02443987
23:13:47|0.02443987
23:13:48|0.02443987
23:13:50|0.02443987
23:13:51|0.02443987
23:13:53|0.02443987
23:13:53|0.02443987
23:13:55|0.02443987
23:13:56|0.02443987
23:13:57|0.02443987
23:13:59|0.02443993
23:13:59|0.02443993
23:14:00|0.02443993
23:14:01|0.02443993
23:14:02|0.02441727
23:14:04|0.02441727
23:14:05|0.02441727
23:14:05|0.02441727
23:14:08|0.02443993
23:14:08|0.02443993
23:14:09|0.02443993
23:14:11|0.02443993
23:14:12|0.02443993
23:14:13|0.02443993
23:14:14|0.02443987
23:14:15|0.02443987
23:14:17|0.02443987
23:14:17|0.02443987
23:14:18|0.02443987
23:14:20|0.02443987
23:14:21|0.02443987
23:14:22|0.02443987
23:14:22|0.02443987
23:14:24|0.02443987
23:14:24|0.02443987
23:14:26|0.02443987
23:14:27|0.02443987
23:14:28|0.02443987
23:14:29|0.02443987
23:14:29|0.02443987
23:14:31|0.02443987
23:14:31|0.02443987
23:14:34|0.02443987
23:14:34|0.02443987
23:14:35|0.02443987
23:14:36|0.0244702
23:14:37|0.0244702
23:14:38|0.02441726
23:14:39|0.02441726
23:14:40|0.02441726
23:14:41|0.02441726
23:14:42|0.02441726
23:14:43|0.02441726
23:14:44|0.02441726
23:14:45|0.02441726
23:14:46|0.02441726
23:14:48|0.02443987
23:14:48|0.02443987
23:14:50|0.02443987
23:14:51|0.02443987
23:14:52|0.02443987
23:14:53|0.02443987
23:14:55|0.02443987
23:14:56|0.02443987
23:14:56|0.02443987
23:14:57|0.02443987
23:14:59|0.02446929
23:14:59|0.02446929
23:15:01|0.02446929
23:15:01|0.02446929
23:15:04|0.02446929
23:15:04|0.02446929
23:15:05|0.02449711
23:15:06|0.02449711
23:15:07|0.02452756
23:15:08|0.02452756
23:15:09|0.02452756
23:15:10|0.02452756
23:15:11|0.02452756
23:15:12|0.02452756
23:15:13|0.02452756
23:15:14|0.02452756
23:15:15|0.02452756
23:15:16|0.0245506
23:15:17|0.0245506
23:15:18|0.0245506
23:15:19|0.0245506
23:15:20|0.02447108
23:15:21|0.02447108
23:15:22|0.02447108
23:15:23|0.02447108
23:15:24|0.02447108
23:15:26|0.02447108
23:15:27|0.02447108
23:15:28|0.02447108
23:15:28|0.02447108
23:15:29|0.02447108
23:15:31|0.02447108
23:15:31|0.02447108
23:15:33|0.02447108
23:15:33|0.02447108
23:15:35|0.02447108
23:15:37|0.02447108
23:15:37|0.02447108
23:15:38|0.02447108
23:15:39|0.02447108
23:15:40|0.02447108
23:15:41|0.02447108
23:15:42|0.02447108
23:15:43|0.02447108
23:15:45|0.02447108
23:15:46|0.02447108
23:15:47|0.02447108
23:15:47|0.02447108
23:15:48|0.02447108
23:15:50|0.02447108
23:15:50|0.02447108
23:15:52|0.02447108
23:15:53|0.02447108
23:15:55|0.02447108
23:15:55|0.02447108
23:15:57|0.02447108
23:15:58|0.02447108
23:16:00|0.02447108
23:16:00|0.02447108
23:16:02|0.02447108
23:16:03|0.02447108
23:16:04|0.02447108
23:16:05|0.02447108
23:16:06|0.02447108
23:16:07|0.02447108
23:16:09|0.02447108
23:16:10|0.02447109
23:16:11|0.02447109
23:16:12|0.02447109
23:16:13|0.02447109
23:16:14|0.02447109
23:16:15|0.02447109
23:16:16|0.02447109
23:16:17|0.02447109
23:16:18|0.02447109
23:16:20|0.02447109
23:16:21|0.02447109
23:16:21|0.02447109
23:16:23|0.02447109
23:16:23|0.02447109
23:16:24|0.02447109
23:16:25|0.02447109
23:16:27|0.02447109
23:16:27|0.02447109
23:16:29|0.02447109
23:16:29|0.02447109
23:16:31|0.02447109
23:16:32|0.02447109
23:16:32|0.02447109
23:16:33|0.02447109
23:16:34|0.02447109
23:16:35|0.02447109
23:16:36|0.02447109
23:16:37|0.02447109
23:16:39|0.02447109
23:16:39|0.02447109
23:16:40|0.02447109
23:16:42|0.02447109
23:16:43|0.02447109
23:16:43|0.02447109
23:16:45|0.02447109
23:16:46|0.02447109
23:16:47|0.02447109
23:16:48|0.02447109
23:16:49|0.02447109
23:16:50|0.02447109
23:16:51|0.02447109
23:16:52|0.02447109
23:16:53|0.02447109
23:16:54|0.02447109
23:16:55|0.02447109
23:16:57|0.02447109
23:16:57|0.02447109
23:16:58|0.02447109
23:17:00|0.02447109
23:17:00|0.02447109
23:17:01|0.02447109
23:17:03|0.02447109
23:17:03|0.02447109
23:17:04|0.02447109
23:17:06|0.02447109
23:17:07|0.02447109
23:17:08|0.02447109
23:17:10|0.02447109
23:17:10|0.02447109
23:17:12|0.02447109
23:17:12|0.02447109
23:17:14|0.02447109
23:17:14|0.02447109
23:17:16|0.02447109
23:17:16|0.02447109
23:17:18|0.02447109
23:17:18|0.02447109
23:17:19|0.02447109
23:17:21|0.02447108
23:17:22|0.02447108
23:17:23|0.02447108
23:17:24|0.02447108
23:17:25|0.02447108
23:17:26|0.02447108
23:17:27|0.02447108
23:17:28|0.02447108
23:17:29|0.02447108
23:17:31|0.02447108
23:17:31|0.02447108
23:17:32|0.02447108
23:17:33|0.02447108
23:17:34|0.02447108
23:17:36|0.02447108
23:17:37|0.02447108
23:17:38|0.02447108
23:17:38|0.02447108
23:17:39|0.02444768
23:17:41|0.02444768
23:17:41|0.02444768
23:17:43|0.02444768
23:17:44|0.02444768
23:17:45|0.02444768
23:17:45|0.02444768
23:17:46|0.02444768
23:17:47|0.02444768
23:17:48|0.02444768
23:17:49|0.02444768
23:17:51|0.02444768
23:17:51|0.02444768
23:17:52|0.02444768
23:17:53|0.02444768
23:17:55|0.02444768
23:17:56|0.02444768
23:17:57|0.02444768
23:17:58|0.02444768
23:17:59|0.02444768
23:18:01|0.02444768
23:18:01|0.02444768
23:18:02|0.02444768
23:18:03|0.02444768
23:18:05|0.02444768
23:18:05|0.02446967
23:18:07|0.02446967
23:18:09|0.02446967
23:18:09|0.02446992
23:18:10|0.024522
23:18:11|0.024522
23:18:13|0.024522
23:18:13|0.024522
23:18:14|0.024522
23:18:15|0.024522
23:18:17|0.024522
23:18:17|0.024522
23:18:18|0.024522
23:18:20|0.024522
23:18:21|0.024522
23:18:21|0.024522
23:18:22|0.024522
23:18:23|0.024522
23:18:25|0.024522
23:18:26|0.024522
23:18:27|0.024522
23:18:28|0.024522
23:18:29|0.024522
23:18:30|0.024522
23:18:32|0.024522
23:18:32|0.024522
23:18:33|0.024522
23:18:34|0.024522
23:18:36|0.024522
23:18:37|0.02448072
23:18:38|0.02444613
23:18:39|0.02444613
23:18:40|0.02444614
23:18:41|0.02441725
23:18:43|0.02441725
23:18:43|0.02441725
23:18:44|0.02441725
23:18:46|0.0244
23:18:46|0.0244
23:18:48|0.0244
23:18:49|0.02441717
23:18:50|0.02441717
23:18:51|0.0244137
23:18:52|0.0244137
23:18:53|0.0244137
23:18:54|0.02441365
23:18:55|0.02441365
23:18:56|0.02441365
23:18:58|0.02441365
23:18:59|0.02441357
23:19:00|0.02441353
23:19:01|0.02441351
23:19:02|0.02441351
23:19:04|0.02441351
23:19:04|0.02441351
23:19:05|0.02441351
23:19:06|0.02441351
23:19:07|0.02441351
23:19:08|0.02441351
23:19:09|0.02441351
23:19:10|0.02441351
23:19:11|0.02440696
23:19:13|0.02438998
23:19:14|0.02441335
23:19:15|0.02441335
23:19:16|0.02441335
23:19:17|0.02441335
23:19:18|0.02441335
23:19:19|0.02441335
23:19:20|0.02441335
23:19:20|0.02441335
23:19:22|0.02441335
23:19:22|0.02441335
23:19:23|0.02441335
23:19:25|0.02441335
23:19:27|0.02441335
23:19:27|0.02441335
23:19:28|0.02441335
23:19:29|0.02441335
23:19:30|0.02441335
23:19:31|0.02441335
23:19:32|0.02441177
23:19:33|0.02441177
23:19:34|0.02441177
23:19:35|0.02441177
23:19:36|0.02441177
23:19:37|0.02441177
23:19:38|0.02441177
23:19:39|0.02441177
23:19:41|0.02441177
23:19:41|0.02441177
23:19:43|0.02441177
23:19:44|0.02441177
23:19:44|0.02441177
23:19:45|0.02441177
23:19:47|0.02441177
23:19:47|0.02441177
23:19:48|0.02441177
23:19:50|0.02441177
23:19:51|0.02441084
23:19:51|0.02441084
23:19:52|0.02441084
23:19:54|0.02441084
23:19:54|0.02441084
23:19:56|0.02441084
23:19:57|0.02436232
23:19:58|0.02436232
23:19:59|0.02434793
23:20:01|0.02434793
23:20:01|0.02434793
23:20:03|0.02434793
23:20:05|0.02434793
23:20:06|0.02434793
23:20:08|0.02434793
23:20:08|0.02434793
23:20:09|0.02434793
23:20:10|0.02434793
23:20:11|0.02434793
23:20:12|0.02434795
23:20:13|0.02434795
23:20:14|0.02434795
23:20:15|0.02434796
23:20:16|0.02434796
23:20:17|0.02438029
23:20:18|0.02438029
23:20:19|0.02438029
23:20:20|0.02438029
23:20:21|0.02438029
23:20:22|0.02438029
23:20:23|0.02438029
23:20:24|0.02438029
23:20:25|0.02438029
23:20:26|0.02438029
23:20:28|0.02438029
23:20:28|0.02438029
23:20:31|0.02438029
23:20:31|0.02438029
23:20:32|0.02438029
23:20:33|0.02438029
23:20:34|0.02438029
23:20:35|0.02438029
23:20:36|0.02438029
23:20:37|0.02438029
23:20:38|0.02438029
23:20:39|0.02441055
23:20:40|0.02441055
23:20:41|0.02441055
23:20:42|0.02441055
23:20:43|0.02443007
23:20:44|0.02443007
23:20:45|0.02443007
23:20:46|0.02443007
23:20:47|0.02443007
23:20:48|0.02443007
23:20:49|0.02443007
23:20:50|0.02443007
23:20:51|0.02443007
23:20:53|0.02443007
23:20:54|0.02443007
23:20:55|0.02443007
23:20:56|0.02443007
23:20:57|0.02443007
23:20:59|0.02443007
23:20:59|0.02443007
23:21:00|0.02443007
23:21:01|0.02443007
23:21:03|0.02443007
23:21:04|0.02443007
23:21:05|0.02443007
23:21:07|0.02443007
23:21:08|0.02443007
23:21:09|0.02443007
23:21:10|0.02443007
23:21:11|0.02443007
23:21:12|0.02443007
23:21:13|0.02443007
23:21:14|0.02443007
23:21:15|0.02443007
23:21:16|0.02443007
23:21:17|0.02443007
23:21:18|0.02443007
23:21:19|0.02443007
23:21:20|0.02443007
23:21:22|0.02443007
23:21:22|0.02443007
23:21:24|0.02443007
23:21:24|0.02443007
23:21:26|0.02443007
23:21:26|0.02443007
23:21:27|0.02443007
23:21:29|0.02443007
23:21:30|0.02443007
23:21:31|0.02443007
23:21:31|0.02443007
23:21:33|0.02443007
23:21:34|0.0243675
23:21:34|0.0243675
23:21:35|0.0243675
23:21:37|0.0243675
23:21:39|0.02437143
23:21:39|0.02437143
23:21:40|0.02437143
23:21:41|0.02437143
23:21:42|0.02437143
23:21:43|0.02436753
23:21:44|0.02436753
23:21:45|0.02436753
23:21:46|0.02436753
23:21:47|0.02436753
23:21:48|0.02436755
23:21:49|0.02436755
23:21:50|0.02436755
23:21:51|0.02436755
23:21:52|0.02436755
23:21:53|0.02436755
23:21:54|0.02436755
23:21:55|0.02436755
23:21:56|0.02436755
23:21:57|0.02436755
23:21:58|0.02436755
23:22:00|0.02436755
23:22:02|0.02436755
23:22:02|0.02441069
23:22:03|0.02441069
23:22:04|0.02441069
23:22:05|0.02441069
23:22:06|0.02441069
23:22:07|0.02441069
23:22:08|0.02441069
23:22:09|0.02441069
23:22:10|0.02441069
23:22:11|0.02441069
23:22:12|0.02441069
23:22:13|0.02441069
23:22:15|0.02440626
23:22:16|0.02440626
23:22:16|0.02440626
23:22:17|0.02440626
23:22:18|0.02440626
23:22:20|0.02440626
23:22:21|0.02440436
23:22:21|0.02440436
23:22:22|0.02440436
23:22:24|0.02440436
23:22:25|0.02440436
23:22:26|0.02440436
23:22:28|0.02440416
23:22:28|0.02440416
23:22:29|0.02440416
23:22:30|0.02440416
23:22:32|0.02440416
23:22:33|0.02440416
23:22:34|0.02440416
23:22:35|0.02440416
23:22:35|0.02440416
23:22:38|0.02440416
23:22:39|0.02440354
23:22:39|0.02440354
23:22:41|0.02440354
23:22:42|0.02440354
23:22:43|0.02440354
23:22:45|0.02440354
23:22:45|0.02440354
23:22:46|0.02440354
23:22:47|0.02440354
23:22:48|0.02440354
23:22:49|0.02440354
23:22:50|0.02440354
23:22:51|0.02440354
23:22:52|0.02440354
23:22:53|0.02440354
23:22:54|0.02440354
23:22:55|0.02440354
23:22:56|0.02440354
23:22:57|0.02440354
23:22:58|0.02440268
23:22:59|0.02440268
23:23:01|0.02440268
23:23:03|0.02440268
23:23:03|0.02440268
23:23:04|0.02440268
23:23:06|0.02440268
23:23:07|0.02440268
23:23:07|0.02440268
23:23:09|0.02440268
23:23:10|0.02440268
23:23:11|0.02440246
23:23:12|0.02440246
23:23:13|0.02440246
23:23:13|0.02440246
23:23:14|0.02440246
23:23:16|0.02440246
23:23:17|0.02440246
23:23:17|0.02440246
23:23:19|0.02440246
23:23:19|0.02440246
23:23:21|0.02440246
23:23:22|0.0244023
23:23:23|0.0244023
23:23:24|0.0244023
23:23:24|0.0244023
23:23:26|0.02440228
23:23:27|0.02440228
23:23:28|0.02440228
23:23:29|0.02440228
23:23:30|0.02440228
23:23:31|0.02440228
23:23:32|0.02440228
23:23:33|0.02440228
23:23:34|0.02440228
23:23:34|0.02440228
23:23:35|0.02440228
23:23:36|0.02440228
23:23:38|0.02440228
23:23:39|0.02440228
23:23:40|0.02440206
23:23:42|0.02440206
23:23:42|0.02440206
23:23:44|0.02440206
23:23:45|0.02440206
23:23:46|0.02440206
23:23:47|0.02440206
23:23:49|0.02440206
23:23:49|0.02440206
23:23:50|0.02440206
23:23:51|0.02440206
23:23:52|0.0244019
23:23:53|0.0244019
23:23:55|0.0244019
23:23:55|0.0244019
23:23:56|0.0244019
23:23:57|0.0244019
23:23:59|0.0244019
23:23:59|0.0244019
23:24:00|0.0244019
23:24:02|0.0244019
23:24:03|0.0244019
23:24:04|0.0244019
23:24:05|0.02440174
23:24:06|0.02440174
23:24:07|0.02440174
23:24:08|0.02440174
23:24:09|0.02440174
23:24:10|0.02440174
23:24:11|0.02440174
23:24:12|0.02440174
23:24:13|0.02440174
23:24:14|0.02440174
23:24:15|0.02440174
23:24:16|0.02440174
23:24:17|0.02440174
23:24:19|0.02440174
23:24:19|0.02440063
23:24:21|0.02440063
23:24:22|0.02440063
23:24:23|0.02440063
23:24:24|0.02440063
23:24:25|0.02440063
23:24:26|0.02440063
23:24:27|0.02440063
23:24:28|0.02440063
23:24:29|0.02440199
23:24:30|0.02440199
23:24:31|0.02440199
23:24:32|0.02440199
23:24:33|0.02440199
23:24:35|0.02440199
23:24:35|0.02440199
23:24:36|0.02440199
23:24:37|0.02440199
23:24:39|0.02440199
23:24:40|0.02440199
23:24:41|0.02440199
23:24:42|0.02440199
23:24:44|0.02440199
23:24:44|0.02440199
23:24:46|0.02440199
23:24:47|0.02440199
23:24:48|0.02440199
23:24:49|0.02440199
23:24:50|0.02440199
23:24:51|0.02440199
23:24:53|0.02440199
23:24:53|0.02440199
23:24:55|0.02440199
23:24:55|0.02440199
23:24:57|0.02440199
23:24:57|0.02440199
23:24:58|0.02440199
23:24:59|0.02440199
23:25:01|0.02440199
23:25:01|0.02440199
23:25:03|0.02440199
23:25:04|0.02440199
23:25:06|0.02440199
23:25:07|0.02440199
23:25:07|0.02440199
23:25:08|0.02440199
23:25:10|0.02440199
23:25:10|0.02440199
23:25:12|0.02440199
23:25:13|0.02440199
23:25:14|0.02440199
23:25:15|0.02440199
23:25:16|0.02440199
23:25:17|0.02440199
23:25:18|0.02440199
23:25:19|0.02440199
23:25:20|0.02440199
23:25:21|0.02440199
23:25:22|0.02440199
23:25:23|0.02440199
23:25:25|0.02440199
23:25:26|0.02440199
23:25:27|0.02440199
23:25:28|0.02440199
23:25:29|0.02440199
23:25:30|0.02440199
23:25:31|0.02440199
23:25:32|0.02440199
23:25:33|0.02440199
23:25:34|0.02440199
23:25:35|0.02440199
23:25:36|0.02440199
23:25:37|0.02440199
23:25:38|0.02440199
23:25:39|0.02440199
23:25:40|0.02440199
23:25:41|0.02440199
23:25:42|0.02440199
23:25:43|0.02440199
23:25:44|0.02440199
23:25:45|0.02440199
23:25:46|0.02440199
23:25:47|0.02440199
23:25:48|0.02440199
23:25:49|0.02440199
23:25:50|0.02440199
23:25:51|0.02440199
23:25:52|0.02440199
23:25:53|0.02440199
23:25:54|0.02440199
23:25:55|0.02440199
23:25:56|0.02440199
23:25:57|0.02440199
23:25:58|0.02440199
23:25:59|0.02440199
23:26:00|0.02440199
23:26:01|0.02440199
23:26:02|0.02440199
23:26:03|0.02440199
23:26:04|0.02440199
23:26:06|0.02440199
23:26:07|0.02440199
23:26:08|0.02440199
23:26:10|0.02440199
23:26:10|0.02440199
23:26:11|0.02440199
23:26:12|0.02440199
23:26:13|0.02440199
23:26:15|0.02440199
23:26:16|0.02440199
23:26:17|0.02440199
23:26:17|0.02440199
23:26:19|0.02440199
23:26:20|0.02440199
23:26:21|0.02440199
23:26:22|0.02440199
23:26:23|0.02440199
23:26:24|0.02440199
23:26:25|0.02440199
23:26:26|0.02440199
23:26:28|0.02440063
23:26:28|0.02440063
23:26:29|0.02440063
23:26:30|0.02440063
23:26:32|0.02440063
23:26:32|0.02440063
23:26:33|0.02440063
23:26:34|0.02440063
23:26:35|0.02440063
23:26:36|0.02440063
23:26:37|0.02440063
23:26:38|0.02440063
23:26:39|0.02440063
23:26:41|0.02435132
23:26:41|0.02435132
23:26:43|0.02435132
23:26:43|0.02435132
23:26:45|0.02435132
23:26:46|0.02435136
23:26:47|0.02435136
23:26:48|0.02435136
23:26:49|0.02435136
23:26:51|0.02435136
23:26:51|0.02435136
23:26:53|0.02435136
23:26:54|0.02435136
23:26:54|0.02435136
23:26:56|0.02435136
23:26:57|0.02435136
23:26:57|0.02435136
23:26:59|0.02435136
23:27:00|0.02435136
23:27:01|0.02435136
23:27:02|0.02435
23:27:03|0.02435
23:27:04|0.02435
23:27:05|0.02435
23:27:06|0.02435
23:27:08|0.02435
23:27:09|0.02435
23:27:10|0.02435
23:27:11|0.02439679
23:27:12|0.02439679
23:27:13|0.02439679
23:27:14|0.02439679
23:27:15|0.02439679
23:27:16|0.02439606
23:27:17|0.02439606
23:27:18|0.02439606
23:27:20|0.02435
23:27:20|0.02435
23:27:21|0.02439589
23:27:22|0.02439589
23:27:23|0.02439589
23:27:24|0.02439589
23:27:25|0.02439589
23:27:26|0.02439589
23:27:27|0.02439589
23:27:28|0.02439589
23:27:30|0.02439589
23:27:31|0.02439589
23:27:32|0.02439589
23:27:33|0.02439589
23:27:34|0.02439589
23:27:35|0.02439589
23:27:35|0.02435
23:27:37|0.02435
23:27:38|0.02435
23:27:39|0.02435
23:27:40|0.02435
23:27:41|0.02435
23:27:42|0.02435
23:27:43|0.02435
23:27:44|0.02435
23:27:45|0.02435
23:27:46|0.02435
23:27:47|0.02435
23:27:48|0.02435
23:27:49|0.02435
23:27:50|0.02435
23:27:51|0.02435
23:27:52|0.02435
23:27:53|0.02435
23:27:54|0.02435
23:27:56|0.02435
23:27:56|0.02435
23:27:57|0.02435
23:27:58|0.02435
23:27:59|0.02435
23:28:00|0.02435
23:28:01|0.02435
23:28:02|0.02435
23:28:03|0.02435
23:28:04|0.02435
23:28:06|0.02435
23:28:08|0.02435
23:28:08|0.02435
23:28:09|0.02435
23:28:10|0.02435
23:28:12|0.02435
23:28:12|0.02435
23:28:13|0.02435
23:28:14|0.02435
23:28:16|0.02435
23:28:17|0.02435
23:28:18|0.02434652
23:28:19|0.024334
23:28:20|0.024334
23:28:21|0.024334
23:28:22|0.024334
23:28:23|0.02431896
23:28:24|0.02431896
23:28:25|0.02431896
23:28:26|0.02431896
23:28:27|0.02435541
23:28:28|0.02435541
23:28:29|0.02435541
23:28:30|0.02435541
23:28:31|0.02435541
23:28:32|0.02435541
23:28:33|0.02435541
23:28:34|0.02435541
23:28:36|0.02431218
23:28:36|0.02431218
23:28:37|0.02435459
23:28:38|0.02435459
23:28:39|0.02435459
23:28:40|0.02435459
23:28:41|0.02435459
23:28:42|0.0243
23:28:43|0.02434592
23:28:45|0.02434592
23:28:45|0.02434592
23:28:46|0.02434592
23:28:48|0.02434592
23:28:49|0.02434592
23:28:50|0.02432603
23:28:50|0.02432603
23:28:52|0.02432603
23:28:52|0.02432603
23:28:53|0.02432603
23:28:54|0.02432603
23:28:56|0.02432603
23:28:57|0.02432603
23:28:58|0.02432603
23:28:58|0.02432603
23:29:00|0.02432603
23:29:01|0.02432603
23:29:01|0.02432603
23:29:03|0.02432603
23:29:03|0.02432603
23:29:06|0.02432603
23:29:06|0.02432603
23:29:07|0.02432603
23:29:09|0.02432603
23:29:10|0.02432603
23:29:11|0.02432603
23:29:12|0.02432603
23:29:13|0.02432603
23:29:14|0.02432603
23:29:15|0.0243258
23:29:16|0.0243258
23:29:16|0.0243258
23:29:18|0.0243258
23:29:18|0.0243258
23:29:19|0.0243258
23:29:21|0.0243258
23:29:22|0.0243258
23:29:22|0.0243258
23:29:23|0.0243258
23:29:26|0.0243258
23:29:26|0.02434585
23:29:27|0.02434585
23:29:28|0.02434585
23:29:29|0.02434585
23:29:30|0.02434585
23:29:32|0.02434585
23:29:33|0.02434585
23:29:34|0.02428358
23:29:35|0.02428358
23:29:37|0.02425433
23:29:37|0.02425082
23:29:38|0.02430881
23:29:39|0.02430473
23:29:40|0.02430473
23:29:41|0.02430473
23:29:42|0.02430473
23:29:43|0.02430473
23:29:45|0.02421198
23:29:45|0.02420462
23:29:47|0.02430931
23:29:47|0.02430931
23:29:49|0.02420962
23:29:49|0.02430615
23:29:50|0.02430614
23:29:52|0.02430614
23:29:53|0.02430614
23:29:53|0.02430614
23:29:55|0.02430614
23:29:55|0.02428497
23:29:56|0.02428497
23:29:58|0.02422943
23:29:58|0.02422943
23:30:00|0.02422943
23:30:01|0.02422943
23:30:02|0.0242295
23:30:03|0.02428497
23:30:04|0.02428497
23:30:05|0.02428497
23:30:06|0.02428497
23:30:06|0.02428497
23:30:09|0.02422971
23:30:09|0.02422971
23:30:10|0.02422971
23:30:11|0.02422971
23:30:12|0.02422971
23:30:13|0.02422971
23:30:14|0.02422971
23:30:15|0.02428027
23:30:16|0.02428027
23:30:18|0.02422974
23:30:19|0.02427942
23:30:21|0.02427942
23:30:22|0.02427942
23:30:23|0.02427942
23:30:24|0.02427942
23:30:25|0.02427653
23:30:26|0.02427653
23:30:27|0.02427653
23:30:28|0.02427653
23:30:28|0.02427653
23:30:29|0.02427653
23:30:31|0.02427653
23:30:31|0.02427653
23:30:32|0.02423081
23:30:34|0.02428716
23:30:35|0.02428716
23:30:37|0.02428716
23:30:37|0.02428716
23:30:38|0.02428716
23:30:39|0.02428716
23:30:40|0.02428716
23:30:41|0.02428716
23:30:42|0.02428716
23:30:43|0.02428716
23:30:44|0.02428716
23:30:45|0.02428716
23:30:46|0.02429993
23:30:47|0.02428716
23:30:48|0.02428716
23:30:49|0.02428716
23:30:50|0.02428716
23:30:52|0.02426364
23:30:53|0.02426364
23:30:54|0.02426364
23:30:54|0.02426364
23:30:56|0.02426364
23:30:57|0.02426364
23:30:58|0.02426364
23:30:58|0.02426364
23:31:00|0.02426364
23:31:01|0.02426364
23:31:02|0.02426364
23:31:03|0.02426364
23:31:04|0.02428725
23:31:05|0.02428725
23:31:06|0.02428725
23:31:07|0.02428725
23:31:08|0.02428725
23:31:08|0.02428725
23:31:11|0.02428725
23:31:11|0.02428725
23:31:12|0.02428725
23:31:13|0.02428725
23:31:14|0.02428725
23:31:16|0.02428725
23:31:17|0.02428725
23:31:18|0.02428725
23:31:19|0.02428725
23:31:20|0.02428725
23:31:21|0.02428725
23:31:22|0.02428725
23:31:23|0.02428725
23:31:24|0.02434317
23:31:25|0.02434317
23:31:26|0.02434317
23:31:27|0.02434317
23:31:28|0.02434317
23:31:29|0.02434317
23:31:31|0.02434317
23:31:32|0.02434317
23:31:33|0.02434317
23:31:34|0.02434317
23:31:35|0.02434317
23:31:36|0.02434317
23:31:37|0.02434317
23:31:38|0.02434317
23:31:39|0.02434317
23:31:40|0.02427776
23:31:41|0.02427776
23:31:42|0.02427776
23:31:44|0.02427776
23:31:44|0.02434258
23:31:45|0.02434258
23:31:46|0.02434258
23:31:48|0.02434258
23:31:49|0.02434258
23:31:49|0.02434258
23:31:51|0.02434258
23:31:52|0.02434258
23:31:53|0.02434246
23:31:54|0.02434246
23:31:55|0.02434246
23:31:56|0.02434246
23:31:57|0.02434246
23:31:58|0.02434246
23:31:59|0.02434246
23:32:00|0.02434246
23:32:01|0.02434246
23:32:03|0.02434246
23:32:04|0.02434246
23:32:05|0.02434246
23:32:05|0.02434246
23:32:06|0.02434246
23:32:08|0.02434246
23:32:08|0.02434246
23:32:10|0.02431818
23:32:11|0.02431818
23:32:13|0.02431818
23:32:13|0.02431818
23:32:14|0.02431818
23:32:16|0.02431818
23:32:18|0.02431818
23:32:19|0.02431818
23:32:19|0.02431818
23:32:20|0.02431818
23:32:22|0.02431818
23:32:23|0.02432072
23:32:24|0.02432072
23:32:25|0.02432072
23:32:26|0.02432072
23:32:28|0.02432072
23:32:28|0.02432072
23:32:29|0.02432072
23:32:31|0.02432072
23:32:31|0.02432072
23:32:32|0.02432072
23:32:34|0.02432072
23:32:35|0.02432072
23:32:36|0.02432072
23:32:38|0.02432072
23:32:39|0.02432072
23:32:39|0.02432072
23:32:41|0.02432072
23:32:42|0.02432072
23:32:43|0.02432072
23:32:44|0.02432342
23:32:45|0.02432342
23:32:47|0.02432342
23:32:47|0.02432342
23:32:49|0.02432342
23:32:49|0.02432342
23:32:50|0.02432342
23:32:51|0.02432342
23:32:53|0.02432342
23:32:54|0.02432342
23:32:55|0.02432342
23:32:56|0.02432342
23:32:56|0.02432005
23:32:57|0.02432005
23:32:59|0.02432005
23:32:59|0.02432005
23:33:01|0.02432005
23:33:02|0.02432005
23:33:03|0.02432005
23:33:04|0.02428018
23:33:05|0.02428018
23:33:06|0.02428018
23:33:07|0.02428018
23:33:08|0.02428018
23:33:09|0.02432072
23:33:10|0.02432072
23:33:11|0.02433851
23:33:13|0.02428129
23:33:13|0.02428129
23:33:14|0.02428129
23:33:15|0.02428129
23:33:17|0.02428129
23:33:18|0.02435988
23:33:19|0.02445768
23:33:20|0.02450926
23:33:21|0.02445773
23:33:22|0.02445773
23:33:23|0.02445773
23:33:24|0.02445773
23:33:25|0.02441363
23:33:26|0.02441445
23:33:27|0.02456907
23:33:29|0.02450952
23:33:29|0.02450952
23:33:31|0.02450952
23:33:31|0.02450952
23:33:32|0.02451194
23:33:34|0.02451201
23:33:35|0.02451195
23:33:36|0.02448349
23:33:37|0.02462
23:33:39|0.02458245
23:33:39|0.02459851
23:33:40|0.02463184
23:33:42|0.02461371
23:33:43|0.02447231
23:33:43|0.02442723
23:33:44|0.02437482
23:33:45|0.02451257
23:33:47|0.02446488
23:33:48|0.02446488
23:33:49|0.02446488
23:33:50|0.02452112
23:33:51|0.02452112
23:33:52|0.02452112
23:33:53|0.02457642
23:33:54|0.02457642
23:33:55|0.02457642
23:33:56|0.02457642
23:33:57|0.02457642
23:33:58|0.02457642
23:33:59|0.02457642
23:34:00|0.02457642
23:34:01|0.02457642
23:34:02|0.02457642
23:34:03|0.02457642
23:34:04|0.02448479
23:34:05|0.02448479
23:34:06|0.02448479
23:34:07|0.02448479
23:34:08|0.02448479
23:34:10|0.02448479
23:34:10|0.02448479
23:34:11|0.02448479
23:34:13|0.02448479
23:34:14|0.02448479
23:34:16|0.02448479
23:34:17|0.02448479
23:34:18|0.02448455
23:34:19|0.02448455
23:34:20|0.02447196
23:34:21|0.0245379
23:34:22|0.0245379
23:34:23|0.0245379
23:34:24|0.02453778
23:34:25|0.02453778
23:34:26|0.02453778
23:34:27|0.02453778
23:34:28|0.02453778
23:34:29|0.02453778
23:34:30|0.02453778
23:34:31|0.02453778
23:34:33|0.02453778
23:34:34|0.02453778
23:34:35|0.02453778
23:34:36|0.02453778
23:34:37|0.02453778
23:34:38|0.02453778
23:34:39|0.02453778
23:34:40|0.02453778
23:34:41|0.02453778
23:34:42|0.02453778
23:34:43|0.02453778
23:34:44|0.02453778
23:34:45|0.02453778
23:34:46|0.02453778
23:34:47|0.02453778
23:34:48|0.02453778
23:34:50|0.02453778
23:34:51|0.02453778
23:34:51|0.02453778
23:34:53|0.02453778
23:34:53|0.02446135
23:34:55|0.02446135
23:34:56|0.02446135
23:34:57|0.02446135
23:34:58|0.02446135
23:34:59|0.02446135
23:35:00|0.02446135
23:35:01|0.02446135
23:35:03|0.02446135
23:35:03|0.02446135
23:35:05|0.02446135
23:35:06|0.02446135
23:35:06|0.02446135
23:35:07|0.02446135
23:35:09|0.02446135
23:35:09|0.02446135
23:35:10|0.02446135
23:35:12|0.02446135
23:35:13|0.02446135
23:35:15|0.02446135
23:35:16|0.02446135
23:35:17|0.02446135
23:35:18|0.02446135
23:35:19|0.02446135
23:35:20|0.02446135
23:35:21|0.02446135
23:35:22|0.02446135
23:35:23|0.02446135
23:35:24|0.02446135
23:35:25|0.02446135
23:35:26|0.02446135
23:35:27|0.02446135
23:35:28|0.02446135
23:35:29|0.02446135
23:35:30|0.02446135
23:35:31|0.02446135
23:35:32|0.02446135
23:35:33|0.02446135
23:35:34|0.02446135
23:35:36|0.02446135
23:35:36|0.02446135
23:35:37|0.02446135
23:35:38|0.02446135
23:35:39|0.02450162
23:35:41|0.02457643
23:35:41|0.02457643
23:35:43|0.02457643
23:35:44|0.02457643
23:35:44|0.02457643
23:35:45|0.02456203
23:35:47|0.02456203
23:35:47|0.02456249
23:35:48|0.02456249
23:35:50|0.02456249
23:35:51|0.02456475
23:35:52|0.02456477
23:35:53|0.02456477
23:35:54|0.02456477
23:35:56|0.02456477
23:35:56|0.02456477
23:35:58|0.02456477
23:35:58|0.02456477
23:36:00|0.02464923
23:36:00|0.02464923
23:36:02|0.02464923
23:36:03|0.02456569
23:36:04|0.02456648
23:36:05|0.02456648
23:36:06|0.02456648
23:36:07|0.02456648
23:36:08|0.0246497
23:36:09|0.02465098
23:36:10|0.02465098
23:36:11|0.02465098
23:36:12|0.02465098
23:36:13|0.02454584
23:36:15|0.02454584
23:36:16|0.02441649
23:36:17|0.02432738
23:36:18|0.02432738
23:36:19|0.02432738
23:36:20|0.02438943
23:36:21|0.02441646
23:36:22|0.02435032
23:36:23|0.02435032
23:36:24|0.02435032
23:36:26|0.02435032
23:36:27|0.02435032
23:36:27|0.02435032
23:36:29|0.02435032
23:36:29|0.02435032
23:36:31|0.02435032
23:36:32|0.02435032
23:36:33|0.02435032
23:36:34|0.02448279
23:36:34|0.02448279
23:36:35|0.02448279
23:36:36|0.02448279
23:36:37|0.02448279
23:36:39|0.02448279
23:36:40|0.02448279
23:36:40|0.02448279
23:36:42|0.02448279
23:36:43|0.02448279
23:36:43|0.02448279
23:36:44|0.02448279
23:36:46|0.02449096
23:36:47|0.02449096
23:36:48|0.02449096
23:36:49|0.02449096
23:36:50|0.02449096
23:36:50|0.02449096
23:36:52|0.02449096
23:36:52|0.02449096
23:36:54|0.02449096
23:36:54|0.02449096
23:36:55|0.02449096
23:36:57|0.02449096
23:36:58|0.02449096
23:36:58|0.02449096
23:36:59|0.02449096
23:37:01|0.02449096
23:37:01|0.02449096
23:37:03|0.02449096
23:37:03|0.02449096
23:37:05|0.02449096
23:37:06|0.02449096
23:37:07|0.02449096
23:37:07|0.02449096
23:37:08|0.02449096
23:37:09|0.02449096
23:37:10|0.02449096
23:37:12|0.02449096
23:37:13|0.02449096
23:37:14|0.02449096
23:37:16|0.02449096
23:37:17|0.02449096
23:37:18|0.02449096
23:37:19|0.02449096
23:37:20|0.02449096
23:37:21|0.02449096
23:37:22|0.02449096
23:37:23|0.02449096
23:37:25|0.02449096
23:37:25|0.02449096
23:37:27|0.02449096
23:37:27|0.02449096
23:37:28|0.02449096
23:37:29|0.02449096
23:37:31|0.02449096
23:37:31|0.02449096
23:37:32|0.02449096
23:37:33|0.02449096
23:37:35|0.02449096
23:37:36|0.02449096
23:37:38|0.02449096
23:37:38|0.02449096
23:37:40|0.02443899
23:37:41|0.02443899
23:37:43|0.02443899
23:37:43|0.02443899
23:37:44|0.02443899
23:37:45|0.02443899
23:37:46|0.02443899
23:37:47|0.02443899
23:37:48|0.02443899
23:37:49|0.02443899
23:37:50|0.02443899
23:37:51|0.02443899
23:37:52|0.02443899
23:37:53|0.02443899
23:37:54|0.02443899
23:37:55|0.02443899
23:37:56|0.02443899
23:37:58|0.02443899
23:37:59|0.02443899
23:37:59|0.02443899
23:38:01|0.02443899
23:38:02|0.02443899
23:38:03|0.02443899
23:38:04|0.02443899
23:38:04|0.02443899
23:38:06|0.02443899
23:38:06|0.02443899
23:38:08|0.02443899
23:38:08|0.02443899
23:38:09|0.02443899
23:38:10|0.02443899
23:38:11|0.02443899
23:38:13|0.02443899
23:38:15|0.02443899
23:38:15|0.02443899
23:38:16|0.02443899
23:38:18|0.02443899
23:38:19|0.02443899
23:38:20|0.02443899
23:38:20|0.02443899
23:38:22|0.02443899
23:38:24|0.02443899
23:38:25|0.02443899
23:38:26|0.02443899
23:38:27|0.02443899
23:38:28|0.02443899
23:38:30|0.02443899
23:38:31|0.02443899
23:38:31|0.02443899
23:38:32|0.02443899
23:38:33|0.02443899
23:38:34|0.02443899
23:38:36|0.02443899
23:38:36|0.02443899
23:38:37|0.02443899
23:38:38|0.02443899
23:38:39|0.02443899
23:38:40|0.02443899
23:38:41|0.02443899
23:38:42|0.02443899
23:38:43|0.02443899
23:38:44|0.02443899
23:38:45|0.02443899
23:38:46|0.02443899
23:38:47|0.02443899
23:38:48|0.02443899
23:38:49|0.02443899
23:38:50|0.02443899
23:38:51|0.02443899
23:38:52|0.02443899
23:38:53|0.02443899
23:38:54|0.02443899
23:38:56|0.02443899
23:38:57|0.02443899
23:38:58|0.02443899
23:38:59|0.02443899
23:39:00|0.02443899
23:39:01|0.02443899
23:39:02|0.02443899
23:39:03|0.02443899
23:39:04|0.02443899
23:39:05|0.02443899
23:39:06|0.02443899
23:39:08|0.02443899
23:39:08|0.02443899
23:39:10|0.02443899
23:39:11|0.02443899
23:39:13|0.02443899
23:39:13|0.02443899
23:39:14|0.02443899
23:39:15|0.02443899
23:39:17|0.02443899
23:39:17|0.02443899
23:39:19|0.02443899
23:39:19|0.02443899
23:39:20|0.02451515
23:39:22|0.02445505
23:39:23|0.02445505
23:39:24|0.02445505
23:39:25|0.02445505
23:39:26|0.02445505
23:39:28|0.02445505
23:39:28|0.02445505
23:39:30|0.02445505
23:39:31|0.02445505
23:39:32|0.02445505
23:39:33|0.02445505
23:39:34|0.02445505
23:39:35|0.02445505
23:39:36|0.02445505
23:39:37|0.02445505
23:39:38|0.02445505
23:39:39|0.02445505
23:39:40|0.02445505
23:39:41|0.02445505
23:39:42|0.02445505
23:39:43|0.02445505
23:39:44|0.02445505
23:39:45|0.02445505
23:39:46|0.02445505
23:39:47|0.02445505
23:39:49|0.02445505
23:39:49|0.02445505
23:39:50|0.02445505
23:39:51|0.02445505
23:39:52|0.02445505
23:39:53|0.02445505
23:39:54|0.02445505
23:39:55|0.02445505
23:39:57|0.02445505
23:39:57|0.02445587
23:39:58|0.02445587
23:39:59|0.02445587
23:40:00|0.02445587
23:40:01|0.02445587
23:40:02|0.02445587
23:40:04|0.02445587
23:40:05|0.02445587
23:40:07|0.02445587
23:40:07|0.02445587
23:40:08|0.02445587
23:40:09|0.02445587
23:40:10|0.02445587
23:40:11|0.02445587
23:40:12|0.02445587
23:40:13|0.02445587
23:40:14|0.02445587
23:40:15|0.02445587
23:40:16|0.02445587
23:40:17|0.02445587
23:40:18|0.02445587
23:40:19|0.02445587
23:40:20|0.02445587
23:40:21|0.02445587
23:40:22|0.02445587
23:40:23|0.02445587
23:40:24|0.02445587
23:40:25|0.02445587
23:40:26|0.02445587
23:40:28|0.02445587
23:40:30|0.02445587
23:40:30|0.02445587
23:40:31|0.02445587
23:40:33|0.02448846
23:40:33|0.02448846
23:40:35|0.02448846
23:40:36|0.02448846
23:40:36|0.02448846
23:40:37|0.02448846
23:40:39|0.02448846
23:40:39|0.02448846
23:40:42|0.0244964
23:40:43|0.0244964
23:40:44|0.0244964
23:40:44|0.0244964
23:40:46|0.0244964
23:40:46|0.0244567
23:40:47|0.0244567
23:40:50|0.0244567
23:40:50|0.0244567
23:40:51|0.0244567
23:40:52|0.0244567
23:40:53|0.0244567
23:40:54|0.0244567
23:40:55|0.0244567
23:40:56|0.0244567
23:40:57|0.0244567
23:40:58|0.0244567
23:40:59|0.02449598
23:41:01|0.02449598
23:41:02|0.02449598
23:41:03|0.02449598
23:41:03|0.02449598
23:41:05|0.02449598
23:41:06|0.02449598
23:41:07|0.024496
23:41:08|0.024496
23:41:09|0.024496
23:41:10|0.024496
23:41:10|0.024496
23:41:12|0.024496
23:41:12|0.024496
23:41:13|0.024496
23:41:15|0.024496
23:41:16|0.024496
23:41:17|0.02449594
23:41:18|0.02449594
23:41:19|0.02449594
23:41:20|0.02449594
23:41:20|0.02449594
23:41:22|0.0244964
23:41:23|0.0244964
23:41:25|0.0244964
23:41:25|0.0244964
23:41:26|0.0244964
23:41:27|0.0244964
23:41:28|0.0244964
23:41:29|0.0244964
23:41:30|0.0244964
23:41:31|0.0244964
23:41:32|0.0244964
23:41:33|0.0244964
23:41:34|0.0244964
23:41:35|0.0244964
23:41:37|0.0244223
23:41:38|0.0244223
23:41:38|0.0244223
23:41:40|0.0244223
23:41:40|0.0244223
23:41:42|0.0244223
23:41:43|0.0244223
23:41:43|0.0244223
23:41:45|0.0244223
23:41:46|0.0244223
23:41:46|0.0244223
23:41:47|0.0244223
23:41:49|0.0244223
23:41:49|0.0244223
23:41:52|0.0244223
23:41:52|0.0244223
23:41:54|0.0244223
23:41:54|0.0244223
23:41:55|0.0244223
23:41:57|0.0244223
23:41:57|0.0244223
23:41:58|0.0244223
23:42:00|0.0244223
23:42:01|0.0244223
23:42:02|0.0244223
23:42:03|0.0244223
23:42:04|0.0244223
23:42:05|0.0244223
23:42:06|0.0244223
23:42:07|0.0244223
23:42:07|0.0244223
23:42:09|0.0244223
23:42:10|0.0244223
23:42:11|0.0244223
23:42:12|0.0244223
23:42:12|0.0244223
23:42:14|0.0244223
23:42:14|0.0244223
23:42:15|0.0244223
23:42:17|0.0244223
23:42:17|0.0244223
23:42:19|0.0244223
23:42:21|0.0244223
23:42:21|0.0244223
23:42:22|0.0244223
23:42:24|0.0244223
23:42:24|0.0244223
23:42:25|0.0244223
23:42:27|0.0244223
23:42:28|0.0244223
23:42:29|0.0244223
23:42:30|0.0244223
23:42:30|0.0244223
23:42:31|0.02442231
23:42:32|0.02442231
23:42:34|0.02442231
23:42:35|0.02442231
23:42:37|0.02442231
23:42:37|0.02442231
23:42:38|0.02442231
23:42:39|0.02442231
23:42:40|0.02442231
23:42:41|0.02442231
23:42:42|0.02442231
23:42:43|0.02442231
23:42:44|0.02442231
23:42:46|0.02442231
23:42:47|0.02442231
23:42:48|0.02442231
23:42:49|0.02442231
23:42:49|0.02442231
23:42:51|0.02442231
23:42:52|0.02442231
23:42:53|0.02442231
23:42:54|0.02442231
23:42:54|0.02442231
23:42:57|0.02442231
23:42:57|0.02442231
23:42:58|0.02442231
23:42:59|0.02442231
23:43:00|0.02442231
23:43:01|0.02442231
23:43:02|0.02442231
23:43:03|0.02442231
23:43:04|0.02442231
23:43:06|0.02442231
23:43:07|0.02442231
23:43:09|0.02442231
23:43:09|0.02442231
23:43:10|0.02442231
23:43:11|0.02442231
23:43:12|0.02442231
23:43:13|0.02442231
23:43:14|0.02442231
23:43:15|0.02442231
23:43:16|0.02442231
23:43:17|0.02442231
23:43:18|0.02442231
23:43:19|0.02442231
23:43:21|0.02442231
23:43:21|0.02442231
23:43:23|0.02442231
23:43:23|0.02442231
23:43:25|0.02442231
23:43:25|0.02442231
23:43:28|0.02442231
23:43:28|0.02442231
23:43:29|0.02442231
23:43:31|0.02442231
23:43:31|0.02442231
23:43:33|0.02442231
23:43:33|0.02442231
23:43:35|0.02442231
23:43:36|0.02442231
23:43:36|0.02442231
23:43:38|0.02442231
23:43:39|0.02442231
23:43:40|0.02442231
23:43:42|0.02446777
23:43:42|0.02446777
23:43:43|0.02446777
23:43:44|0.02446777
23:43:45|0.02446777
23:43:46|0.02446777
23:43:47|0.02446777
23:43:48|0.02446777
23:43:49|0.02446777
23:43:50|0.02446777
23:43:51|0.02446777
23:43:52|0.02446777
23:43:53|0.02446777
23:43:54|0.02446777
23:43:55|0.02446777
23:43:57|0.02446777
23:43:57|0.02446777
23:43:59|0.02446777
23:44:00|0.02446777
23:44:01|0.02446777
23:44:01|0.02446777
23:44:02|0.02446777
23:44:03|0.02446777
23:44:04|0.02446777
23:44:05|0.02446777
23:44:07|0.02446777
23:44:08|0.02446777
23:44:09|0.02446777
23:44:09|0.02446777
23:44:11|0.02446777
23:44:11|0.02448153
23:44:12|0.02448153
23:44:14|0.02448153
23:44:14|0.02448153
23:44:16|0.02448153
23:44:18|0.02448153
23:44:18|0.02448153
23:44:19|0.02448153
23:44:20|0.02448153
23:44:21|0.02448153
23:44:22|0.02448153
23:44:23|0.02448153
23:44:24|0.02448153
23:44:26|0.02448153
23:44:26|0.02448153
23:44:27|0.02448153
23:44:30|0.02448153
23:44:30|0.024496
23:44:31|0.02451059
23:44:32|0.02451059
23:44:34|0.02451059
23:44:35|0.02451059
23:44:36|0.02451059
23:44:36|0.02451059
23:44:38|0.02451059
23:44:39|0.02451059
23:44:40|0.02451059
23:44:40|0.02451059
23:44:42|0.02451059
23:44:43|0.02451059
23:44:43|0.02452113
23:44:45|0.02452113
23:44:46|0.02452113
23:44:47|0.02452113
23:44:48|0.02452113
23:44:49|0.02452113
23:44:50|0.02452113
23:44:51|0.02452113
23:44:52|0.02452113
23:44:52|0.02452113
23:44:54|0.02452113
23:44:55|0.02452113
23:44:55|0.02452113
23:44:56|0.02452113
23:44:57|0.02452113
23:44:59|0.02452113
23:45:00|0.02452113
23:45:00|0.02452113
23:45:02|0.02452113
23:45:03|0.02452113
23:45:04|0.02452113
23:45:06|0.02452113
23:45:07|0.02452113
23:45:08|0.0245472
23:45:09|0.0245472
23:45:10|0.0245472
23:45:11|0.0245472
23:45:12|0.0245472
23:45:13|0.0245472
23:45:14|0.0245472
23:45:15|0.0245472
23:45:16|0.0245472
23:45:17|0.0245472
23:45:18|0.0245472
23:45:19|0.0245472
23:45:20|0.0245472
23:45:21|0.0245472
23:45:23|0.0245472
23:45:24|0.0245472
23:45:25|0.0245472
23:45:26|0.0245472
23:45:27|0.0245472
23:45:28|0.0245472
23:45:29|0.0245472
23:45:31|0.0245472
23:45:32|0.0245472
23:45:34|0.0245472
23:45:34|0.0245472
23:45:35|0.0245472
23:45:36|0.0245472
23:45:37|0.0245472
23:45:38|0.0245472
23:45:39|0.0245472
23:45:40|0.0245472
23:45:41|0.0245472
23:45:42|0.0245472
23:45:43|0.0245472
23:45:44|0.0245472
23:45:45|0.0245472
23:45:46|0.0245472
23:45:47|0.0245472
23:45:48|0.0245472
23:45:49|0.0245472
23:45:50|0.0245472
23:45:51|0.02455697
23:45:52|0.02455697
23:45:53|0.02455697
23:45:54|0.02455697
23:45:55|0.02455697
23:45:56|0.02455697
23:45:57|0.02455697
23:45:58|0.02455697
23:45:59|0.02455697
23:46:00|0.02455697
23:46:01|0.02455697
23:46:02|0.02455697
23:46:03|0.02455697
23:46:04|0.02455697
23:46:06|0.02455697
23:46:06|0.02455697
23:46:07|0.02455697
23:46:09|0.02455697
23:46:10|0.02455697
23:46:11|0.02455697
23:46:11|0.02455697
23:46:13|0.02455697
23:46:15|0.02455697
23:46:15|0.02455697
23:46:16|0.02455697
23:46:17|0.02455697
23:46:18|0.02454712
23:46:19|0.02454712
23:46:20|0.02454712
23:46:22|0.02454712
23:46:22|0.02454712
23:46:23|0.02454712
23:46:25|0.02454712
23:46:26|0.02454712
23:46:28|0.02454712
23:46:28|0.02454712
23:46:30|0.02454712
23:46:31|0.02454712
23:46:32|0.02454712
23:46:33|0.02454712
23:46:34|0.02454712
23:46:36|0.02454712
23:46:36|0.02454712
23:46:37|0.02454712
23:46:38|0.02454712
23:46:39|0.02454712
23:46:40|0.02454712
23:46:41|0.02454712
23:46:43|0.02454712
23:46:44|0.02454712
23:46:45|0.02454712
23:46:46|0.02454712
23:46:47|0.02454712
23:46:48|0.02454711
23:46:49|0.02454711
23:46:50|0.02454711
23:46:51|0.02454711
23:46:52|0.02454711
23:46:53|0.02454711
23:46:54|0.02454711
23:46:55|0.02454711
23:46:56|0.02454711
23:46:57|0.02454708
23:46:58|0.02454708
23:46:59|0.02454708
23:47:00|0.02454708
23:47:01|0.02454708
23:47:02|0.02454708
23:47:03|0.02454708
23:47:04|0.02454708
23:47:05|0.02454708
23:47:07|0.02454708
23:47:07|0.02454708
23:47:09|0.02454708
23:47:09|0.02454708
23:47:11|0.02454708
23:47:12|0.02454708
23:47:12|0.02454708
23:47:14|0.02454708
23:47:15|0.02454708
23:47:16|0.02454708
23:47:17|0.02454708
23:47:18|0.02454708
23:47:19|0.02454708
23:47:20|0.02454708
23:47:20|0.02454708
23:47:22|0.02454708
23:47:23|0.02454708
23:47:23|0.02454708
23:47:25|0.02454708
23:47:27|0.02454708
23:47:27|0.02454712
23:47:29|0.02454712
23:47:30|0.02454712
23:47:31|0.02456057
23:47:32|0.02456057
23:47:33|0.02456057
23:47:34|0.02456057
23:47:35|0.02456057
23:47:36|0.02456057
23:47:37|0.02456057
23:47:38|0.02456057
23:47:39|0.02456057
23:47:40|0.02456057
23:47:41|0.02456057
23:47:42|0.02456057
23:47:43|0.02456057
23:47:44|0.02456057
23:47:45|0.02456057
23:47:46|0.02454709
23:47:47|0.02454709
23:47:48|0.02455
23:47:49|0.02455
23:47:50|0.02455
23:47:51|0.02454709
23:47:52|0.02454709
23:47:53|0.02454709
23:47:54|0.02454709
23:47:55|0.02454709
23:47:56|0.02454709
23:47:57|0.02454709
23:47:58|0.02454709
23:47:59|0.02454709
23:48:00|0.02454709
23:48:01|0.02454709
23:48:02|0.02454709
23:48:04|0.02454709
23:48:05|0.02454709
23:48:05|0.02454709
23:48:06|0.02454709
23:48:07|0.02454709
23:48:08|0.02454709
23:48:10|0.02454709
23:48:10|0.02454709
23:48:12|0.02454709
23:48:13|0.02454709
23:48:13|0.02454709
23:48:14|0.02454709
23:48:16|0.02454709
23:48:17|0.02454887
23:48:18|0.02454887
23:48:19|0.02454887
23:48:21|0.02454887
23:48:22|0.02454887
23:48:22|0.02454887
23:48:23|0.02454887
23:48:24|0.02454887
23:48:26|0.02454887
23:48:27|0.02454887
23:48:27|0.02454887
23:48:29|0.02454887
23:48:30|0.02454887
23:48:30|0.02454887
23:48:32|0.02454887
23:48:33|0.02454887
23:48:34|0.02454887
23:48:35|0.02454887
23:48:36|0.02454887
23:48:37|0.02454887
23:48:38|0.02454887
23:48:39|0.02454887
23:48:41|0.02454887
23:48:41|0.02454887
23:48:42|0.02454887
23:48:43|0.02454887
23:48:45|0.02454887
23:48:46|0.02454887
23:48:47|0.02454887
23:48:49|0.02454887
23:48:50|0.02454887
23:48:50|0.02454887
23:48:51|0.02454887
23:48:52|0.02454887
23:48:54|0.02454887
23:48:54|0.02454887
23:48:55|0.02454887
23:48:57|0.02454887
23:48:57|0.02454887
23:48:59|0.02454887
23:49:00|0.02454887
23:49:01|0.02454887
23:49:01|0.02454887
23:49:02|0.02454887
23:49:04|0.02454887
23:49:04|0.02454887
23:49:05|0.02454887
23:49:06|0.02454845
23:49:08|0.02454845
23:49:09|0.02454845
23:49:10|0.02454845
23:49:10|0.02454845
23:49:11|0.02454845
23:49:12|0.02454845
23:49:13|0.02454845
23:49:14|0.02454845
23:49:15|0.02454845
23:49:16|0.02454845
23:49:17|0.02454845
23:49:19|0.02454845
23:49:19|0.02454845
23:49:21|0.02454845
23:49:21|0.02454845
23:49:22|0.02454845
23:49:23|0.02454845
23:49:25|0.02454845
23:49:26|0.02454845
23:49:26|0.02454845
23:49:28|0.02454845
23:49:29|0.02454845
23:49:30|0.02454845
23:49:31|0.02454845
23:49:33|0.02454845
23:49:33|0.02454845
23:49:35|0.02454845
23:49:37|0.02454845
23:49:37|0.02454845
23:49:39|0.02454845
23:49:39|0.02454845
23:49:41|0.02454845
23:49:42|0.02454845
23:49:43|0.02454845
23:49:43|0.02454845
23:49:45|0.02454845
23:49:46|0.02454845
23:49:46|0.02454845
23:49:47|0.02454845
23:49:48|0.02454845
23:49:50|0.02454845
23:49:51|0.02454831
23:49:52|0.02454831
23:49:53|0.02454831
23:49:54|0.02454831
23:49:55|0.02454831
23:49:56|0.02452005
23:49:58|0.02452005
23:49:58|0.02452005
23:49:59|0.02452005
23:50:00|0.02452005
23:50:02|0.02452005
23:50:02|0.02452005
23:50:04|0.02452005
23:50:05|0.02452005
23:50:06|0.02452005
23:50:07|0.02452005
23:50:08|0.02452005
23:50:09|0.02452005
23:50:10|0.02452005
23:50:11|0.02452005
23:50:13|0.02452005
23:50:13|0.02452005
23:50:14|0.02452005
23:50:16|0.02452005
23:50:16|0.02452005
23:50:17|0.02452005
23:50:19|0.02452005
23:50:19|0.02452005
23:50:20|0.02452005
23:50:21|0.02452005
23:50:22|0.02452005
23:50:23|0.02452005
23:50:24|0.02452005
23:50:26|0.02452005
23:50:26|0.02452005
23:50:27|0.02452005
23:50:29|0.02452005
23:50:31|0.02452005
23:50:32|0.02452
23:50:33|0.02452
23:50:35|0.02452
23:50:35|0.02452
23:50:37|0.02452
23:50:37|0.02452
23:50:39|0.02452
23:50:40|0.02452
23:50:41|0.02452
23:50:42|0.02452
23:50:43|0.02452
23:50:44|0.02452
23:50:45|0.02452
23:50:46|0.02452
23:50:47|0.02452
23:50:48|0.02452
23:50:49|0.02452
23:50:50|0.02452
23:50:51|0.02452
23:50:52|0.02452
23:50:53|0.02452
23:50:54|0.02452
23:50:55|0.02452
23:50:56|0.02452
23:50:57|0.02452
23:50:59|0.02452
23:50:59|0.02452
23:51:01|0.02452
23:51:01|0.02452
23:51:02|0.02452
23:51:03|0.02452
23:51:04|0.02452
23:51:05|0.02452
23:51:07|0.02452
23:51:08|0.02452
23:51:09|0.02452
23:51:09|0.02452
23:51:10|0.02452
23:51:11|0.02452
23:51:13|0.02452
23:51:13|0.02452
23:51:15|0.02452
23:51:15|0.02452
23:51:16|0.02452
23:51:18|0.02452
23:51:19|0.02452
23:51:20|0.02452
23:51:21|0.02452
23:51:22|0.02452
23:51:23|0.02452
23:51:25|0.02452
23:51:26|0.02452
23:51:26|0.02452
23:51:27|0.02451999
23:51:28|0.02451998
23:51:30|0.02451998
23:51:31|0.02451998
23:51:33|0.02451998
23:51:33|0.02451998
23:51:34|0.02451998
23:51:36|0.02451998
23:51:37|0.02451998
23:51:38|0.02451998
23:51:39|0.02451998
23:51:40|0.02451998
23:51:41|0.02451998
23:51:42|0.02451998
23:51:43|0.02451998
23:51:44|0.02451998
23:51:45|0.02451998
23:51:46|0.02451998
23:51:48|0.02451998
23:51:48|0.02451998
23:51:49|0.02451998
23:51:50|0.02451998
23:51:52|0.02451998
23:51:53|0.02451998
23:51:54|0.02451998
23:51:55|0.02451998
23:51:57|0.02451998
23:51:57|0.02451998
23:51:58|0.02451998
23:51:59|0.02451998
23:52:01|0.02451998
23:52:01|0.02451632
23:52:03|0.02451632
23:52:05|0.02451632
23:52:05|0.02451632
23:52:06|0.02451632
23:52:07|0.02451632
23:52:09|0.02451632
23:52:09|0.02451632
23:52:10|0.02451632
23:52:12|0.02451632
23:52:13|0.02451632
23:52:13|0.02451632
23:52:15|0.02451632
23:52:16|0.02451632
23:52:17|0.02451632
23:52:17|0.02451632
23:52:18|0.02451632
23:52:20|0.02451632
23:52:21|0.02451632
23:52:22|0.02451632
23:52:23|0.02451632
23:52:24|0.02451632
23:52:25|0.02451632
23:52:26|0.02451632
23:52:27|0.02451632
23:52:28|0.02451632
23:52:29|0.02451632
23:52:30|0.02451632
23:52:31|0.02451632
23:52:32|0.02451632
23:52:33|0.02451632
23:52:34|0.02451632
23:52:35|0.02451632
23:52:36|0.02451632
23:52:37|0.02451632
23:52:38|0.02451632
23:52:39|0.02451632
23:52:40|0.02451632
23:52:41|0.02451632
23:52:42|0.02451632
23:52:43|0.02449845
23:52:44|0.02449845
23:52:45|0.02449845
23:52:46|0.02449845
23:52:47|0.02449845
23:52:48|0.02449845
23:52:49|0.02449845
23:52:50|0.02449845
23:52:51|0.02449845
23:52:52|0.02449845
23:52:53|0.02449845
23:52:54|0.02449845
23:52:55|0.02449845
23:52:56|0.02449845
23:52:57|0.02449845
23:52:58|0.02449845
23:52:59|0.02449845
23:53:00|0.02449845
23:53:01|0.02449845
23:53:02|0.02449845
23:53:03|0.02449845
23:53:04|0.02449845
23:53:06|0.02449845
23:53:06|0.02449845
23:53:07|0.02449845
23:53:08|0.02449845
23:53:10|0.02449845
23:53:11|0.02449845
23:53:12|0.02449845
23:53:13|0.02449823
23:53:14|0.02449823
23:53:15|0.02449823
23:53:16|0.02449823
23:53:17|0.02449823
23:53:18|0.02449823
23:53:19|0.02449823
23:53:20|0.02449823
23:53:21|0.02449823
23:53:22|0.02449823
23:53:23|0.02449823
23:53:24|0.0244783
23:53:25|0.02447835
23:53:26|0.02447831
23:53:27|0.02447831
23:53:29|0.02447831
23:53:29|0.02447831
23:53:30|0.02447831
23:53:31|0.02447831
23:53:33|0.02447831
23:53:33|0.02447831
23:53:36|0.02447831
23:53:37|0.02447831
23:53:38|0.02447831
23:53:39|0.02447831
23:53:41|0.02447831
23:53:41|0.02447831
23:53:42|0.02447831
23:53:43|0.02447831
23:53:44|0.02447831
23:53:46|0.02447831
23:53:47|0.02447831
23:53:48|0.02447831
23:53:48|0.02447831
23:53:49|0.02447831
23:53:51|0.0244783
23:53:52|0.0244783
23:53:52|0.0244783
23:53:53|0.0244783
23:53:55|0.0244783
23:53:56|0.0244783
23:53:56|0.0244783
23:53:58|0.0244783
23:53:59|0.0244783
23:54:01|0.0244783
23:54:02|0.0244783
23:54:03|0.0244783
23:54:05|0.0244783
23:54:05|0.0244783
23:54:06|0.0244783
23:54:07|0.0244783
23:54:08|0.0244783
23:54:09|0.0244783
23:54:10|0.0244783
23:54:11|0.0244783
23:54:12|0.0244783
23:54:13|0.0244783
23:54:15|0.0244783
23:54:16|0.0244783
23:54:17|0.0244783
23:54:18|0.0244783
23:54:19|0.0244783
23:54:20|0.0244783
23:54:21|0.0244783
23:54:21|0.0244783
23:54:23|0.0244783
23:54:23|0.0244783
23:54:24|0.0244783
23:54:26|0.0244783
23:54:26|0.0244783
23:54:28|0.0244783
23:54:29|0.0244783
23:54:30|0.0244783
23:54:31|0.0244783
23:54:32|0.0244783
23:54:33|0.0244783
23:54:35|0.0244783
23:54:36|0.0244783
23:54:38|0.0244783
23:54:38|0.0244783
23:54:39|0.0244783
23:54:40|0.0244783
23:54:41|0.0244783
23:54:42|0.0244783
23:54:43|0.0244783
23:54:44|0.0244783
23:54:45|0.0244783
23:54:46|0.0244783
23:54:47|0.0244783
23:54:48|0.0244783
23:54:50|0.0244783
23:54:52|0.0244783
23:54:52|0.0244783
23:54:53|0.0244783
23:54:54|0.0244783
23:54:56|0.0244783
23:54:58|0.0244783
23:54:58|0.0244783
23:54:59|0.0244783
23:55:00|0.0244783
23:55:01|0.0244783
23:55:02|0.0244783
23:55:03|0.0244783
23:55:04|0.0244783
23:55:05|0.0244783
23:55:06|0.0244783
23:55:07|0.0244783
23:55:08|0.0244783
23:55:09|0.0244783
23:55:10|0.0244783
23:55:11|0.0244783
23:55:12|0.0244783
23:55:13|0.0244783
23:55:14|0.0244783
23:55:15|0.0244783
23:55:16|0.0244783
23:55:17|0.0244783
23:55:18|0.0244783
23:55:19|0.0244783
23:55:20|0.0244783
23:55:21|0.0244783
23:55:22|0.0244783
23:55:23|0.0244783
23:55:24|0.0244783
23:55:26|0.0244783
23:55:27|0.0244783
23:55:27|0.0244783
23:55:28|0.0244783
23:55:30|0.0244783
23:55:31|0.0244783
23:55:32|0.0244783
23:55:34|0.0244783
23:55:34|0.0244783
23:55:35|0.0244783
23:55:36|0.0244783
23:55:37|0.0244783
23:55:39|0.0244783
23:55:40|0.0244783
23:55:41|0.0244783
23:55:41|0.0244783
23:55:43|0.0244783
23:55:44|0.0244783
23:55:46|0.0244783
23:55:46|0.0244783
23:55:47|0.0244783
23:55:48|0.0244783
23:55:49|0.0244783
23:55:50|0.0244783
23:55:51|0.0244783
23:55:52|0.0244783
23:55:53|0.0244783
23:55:54|0.0244783
23:55:55|0.0244783
23:55:56|0.02447833
23:55:57|0.02447833
23:55:58|0.02447833
23:55:59|0.02447833
23:56:00|0.02447833
23:56:01|0.02447833
23:56:02|0.02447833
23:56:04|0.02447833
23:56:04|0.02447833
23:56:06|0.02447833
23:56:07|0.02447833
23:56:08|0.02447833
23:56:09|0.02447833
23:56:10|0.02447833
23:56:11|0.02447833
23:56:13|0.02447833
23:56:13|0.02447833
23:56:15|0.02447833
23:56:15|0.02447833
23:56:17|0.02447833
23:56:19|0.02447833
23:56:19|0.02447833
23:56:20|0.02447833
23:56:21|0.02447833
23:56:22|0.02447833
23:56:23|0.02447833
23:56:24|0.02447833
23:56:26|0.02447833
23:56:28|0.02447833
23:56:28|0.02447833
23:56:29|0.02447833
23:56:30|0.02447833
23:56:31|0.02447833
23:56:32|0.02447833
23:56:34|0.02447833
23:56:36|0.02447833
23:56:37|0.02447833
23:56:38|0.02447833
23:56:39|0.02447833
23:56:41|0.02447833
23:56:41|0.02447833
23:56:42|0.02447833
23:56:43|0.02447833
23:56:44|0.02447833
23:56:45|0.02447833
23:56:46|0.02447833
23:56:47|0.02447833
23:56:48|0.02447833
23:56:49|0.02447833
23:56:50|0.02447833
23:56:51|0.02447833
23:56:52|0.02447833
23:56:53|0.02447833
23:56:54|0.02447833
23:56:55|0.02447833
23:56:56|0.02447833
23:56:57|0.02447833
23:56:58|0.02447833
23:56:59|0.02447833
23:57:01|0.02447833
23:57:01|0.02447833
23:57:03|0.02447833
23:57:04|0.02449966
23:57:06|0.0245222
23:57:06|0.0245222
23:57:07|0.0245222
23:57:09|0.0245222
23:57:10|0.0245222
23:57:11|0.02452223
23:57:12|0.02452223
23:57:12|0.02452223
23:57:13|0.02452223
23:57:15|0.02452223
23:57:16|0.02452223
23:57:17|0.02452223
23:57:17|0.02452223
23:57:19|0.02452223
23:57:20|0.02452223
23:57:21|0.02452223
23:57:22|0.02452223
23:57:23|0.02452603
23:57:24|0.02452603
23:57:25|0.02452603
23:57:26|0.02452603
23:57:27|0.02452603
23:57:28|0.02452603
23:57:29|0.02452603
23:57:29|0.02452603
23:57:30|0.02452239
23:57:32|0.02452238
23:57:32|0.02452238
23:57:34|0.02452225
23:57:36|0.02452225
23:57:36|0.02452225
23:57:37|0.02452225
23:57:39|0.02452225
23:57:40|0.02452225
23:57:41|0.02452225
23:57:41|0.02452225
23:57:44|0.02452225
23:57:44|0.02455604
23:57:46|0.02455604
23:57:46|0.02455604
23:57:49|0.02455604
23:57:49|0.02455604
23:57:50|0.02455604
23:57:52|0.02455604
23:57:52|0.02455604
23:57:53|0.02455604
23:57:55|0.02455604
23:57:56|0.02455604
23:57:56|0.02455604
23:57:58|0.02455604
23:57:58|0.02455604
23:58:00|0.02455604
23:58:01|0.02455604
23:58:01|0.02455604
23:58:02|0.02455604
23:58:04|0.02455604
23:58:06|0.02455604
23:58:06|0.02457359
23:58:07|0.02457359
23:58:08|0.02457359
23:58:09|0.02457359
23:58:10|0.02457359
23:58:11|0.02457359
23:58:12|0.02457359
23:58:13|0.02457359
23:58:14|0.02457359
23:58:15|0.02457359
23:58:16|0.02457359
23:58:18|0.02457359
23:58:18|0.02457359
23:58:19|0.02457359
23:58:20|0.02457359
23:58:21|0.0245446
23:58:22|0.0245446
23:58:23|0.0245446
23:58:24|0.0245446
23:58:25|0.0245446
23:58:26|0.0245446
23:58:27|0.0245446
23:58:28|0.0245446
23:58:29|0.0245446
23:58:30|0.02455585
23:58:31|0.02455585
23:58:32|0.02455585
23:58:33|0.02455585
23:58:34|0.02455585
23:58:35|0.02455585
23:58:36|0.02455585
23:58:38|0.02455585
23:58:39|0.02455585
23:58:39|0.02455585
23:58:40|0.02455585
23:58:41|0.02455585
23:58:42|0.02455585
23:58:44|0.02455585
23:58:45|0.02455585
23:58:46|0.02455585
23:58:46|0.02455585
23:58:48|0.02455585
23:58:49|0.02455585
23:58:50|0.02455585
23:58:51|0.02455585
23:58:51|0.02455585
23:58:52|0.02455585
23:58:55|0.02457163
23:58:55|0.02457643
23:58:56|0.02457643
23:58:58|0.02457643
23:58:58|0.02457643
23:59:00|0.02457643
23:59:01|0.02457643
23:59:02|0.02457643
23:59:03|0.02457643
23:59:03|0.02457643
23:59:04|0.0245875
23:59:06|0.0245875
23:59:06|0.0245875
23:59:07|0.02456007
23:59:09|0.02456001
23:59:11|0.02456
23:59:11|0.02456
23:59:12|0.02456
23:59:13|0.02456
23:59:14|0.02456
23:59:15|0.02456
23:59:17|0.02456
23:59:17|0.02456
23:59:19|0.02456
23:59:20|0.02456
23:59:20|0.02456
23:59:22|0.02456
23:59:22|0.02456
23:59:24|0.02456
23:59:25|0.02456
23:59:26|0.02456
23:59:27|0.02456
23:59:28|0.02456
23:59:30|0.02456
23:59:30|0.02456
23:59:31|0.02456
23:59:33|0.02456
23:59:34|0.02456
23:59:35|0.02456
23:59:36|0.02456
23:59:38|0.02456
23:59:38|0.02456
23:59:39|0.02456
23:59:41|0.02456
23:59:42|0.02455001
23:59:44|0.02455001
23:59:45|0.02455001
23:59:46|0.02455001
23:59:47|0.02455001
23:59:49|0.02455001
23:59:50|0.02455001
23:59:51|0.02455001
23:59:52|0.02455001
23:59:53|0.02455001
23:59:54|0.02455001
23:59:55|0.02455001
23:59:57|0.02455001
23:59:58|0.02455001
23:59:58|0.02455001