00:00:01|0.028521
00:00:02|0.028521
00:00:04|0.028521
00:00:04|0.028521
00:00:05|0.028521
00:00:07|0.028521
00:00:09|0.028521
00:00:09|0.028521
00:00:10|0.028521
00:00:11|0.028521
00:00:13|0.02852099
00:00:15|0.02852099
00:00:15|0.02852099
00:00:17|0.02850001
00:00:17|0.02850001
00:00:18|0.02850001
00:00:19|0.02850001
00:00:21|0.02850001
00:00:22|0.02850001
00:00:23|0.0285
00:00:24|0.0285
00:00:25|0.0285
00:00:27|0.0285
00:00:27|0.0285
00:00:28|0.0285
00:00:29|0.0285
00:00:30|0.0285
00:00:31|0.0285
00:00:33|0.0285
00:00:33|0.02854894
00:00:35|0.02848536
00:00:36|0.02848536
00:00:37|0.02848536
00:00:37|0.02846499
00:00:39|0.02846499
00:00:40|0.02846499
00:00:41|0.02846499
00:00:42|0.02846499
00:00:43|0.02846499
00:00:44|0.02846499
00:00:45|0.02846499
00:00:46|0.02846499
00:00:47|0.02846499
00:00:48|0.02846499
00:00:49|0.02846499
00:00:50|0.02846499
00:00:51|0.02846499
00:00:52|0.02846499
00:00:53|0.02846499
00:00:54|0.02846499
00:00:55|0.02846499
00:00:56|0.02846499
00:00:57|0.02846499
00:00:58|0.02846499
00:01:00|0.02846499
00:01:01|0.02846499
00:01:02|0.02846499
00:01:03|0.02845622
00:01:04|0.02845622
00:01:05|0.02845622
00:01:07|0.02845622
00:01:08|0.02845622
00:01:09|0.02845622
00:01:10|0.02845622
00:01:11|0.02845622
00:01:12|0.02845624
00:01:14|0.02845624
00:01:15|0.02845624
00:01:15|0.02845624
00:01:16|0.02845624
00:01:18|0.02845624
00:01:19|0.02845624
00:01:20|0.02845624
00:01:20|0.02845624
00:01:22|0.02845624
00:01:23|0.02849942
00:01:25|0.02845624
00:01:26|0.02845624
00:01:27|0.02845624
00:01:28|0.02845624
00:01:29|0.02845624
00:01:30|0.02845624
00:01:31|0.02845624
00:01:32|0.02845624
00:01:33|0.02845624
00:01:34|0.02845624
00:01:35|0.02845624
00:01:36|0.02845624
00:01:38|0.02845624
00:01:38|0.02845624
00:01:39|0.02845624
00:01:40|0.02845624
00:01:41|0.02845624
00:01:42|0.02845624
00:01:44|0.02845624
00:01:45|0.02845624
00:01:45|0.02845624
00:01:46|0.02846349
00:01:47|0.02846349
00:01:48|0.02846349
00:01:50|0.02846349
00:01:50|0.02846349
00:01:51|0.02846349
00:01:52|0.02846349
00:01:54|0.02846349
00:01:54|0.02846349
00:01:55|0.02846349
00:01:56|0.02846349
00:01:57|0.02846349
00:01:58|0.02846349
00:01:59|0.02846349
00:02:01|0.02846349
00:02:01|0.02846349
00:02:02|0.02846349
00:02:04|0.02846349
00:02:05|0.02846349
00:02:06|0.02846349
00:02:07|0.02846349
00:02:08|0.02846349
00:02:09|0.02846349
00:02:10|0.02846349
00:02:11|0.02846349
00:02:12|0.02846349
00:02:13|0.028459
00:02:14|0.028459
00:02:15|0.028459
00:02:16|0.028459
00:02:17|0.028459
00:02:18|0.028459
00:02:19|0.028459
00:02:20|0.028459
00:02:22|0.028459
00:02:22|0.028459
00:02:24|0.028459
00:02:25|0.028459
00:02:25|0.028459
00:02:27|0.02845624
00:02:28|0.02845624
00:02:29|0.02845624
00:02:31|0.02844016
00:02:32|0.02844016
00:02:32|0.02844016
00:02:33|0.02844016
00:02:34|0.02844016
00:02:35|0.02844016
00:02:37|0.02844016
00:02:37|0.02844016
00:02:38|0.02844016
00:02:39|0.02844016
00:02:40|0.02844016
00:02:41|0.02845625
00:02:42|0.02845625
00:02:44|0.02845625
00:02:44|0.02845625
00:02:45|0.02845625
00:02:47|0.02845625
00:02:47|0.02845625
00:02:49|0.02845625
00:02:50|0.02845625
00:02:50|0.02845625
00:02:51|0.02845625
00:02:52|0.02845625
00:02:54|0.02845625
00:02:55|0.02845625
00:02:56|0.02845624
00:02:57|0.02845624
00:02:58|0.028459
00:02:59|0.028459
00:03:00|0.028459
00:03:01|0.028459
00:03:03|0.028459
00:03:04|0.028459
00:03:05|0.028459
00:03:07|0.028459
00:03:08|0.028459
00:03:09|0.02844014
00:03:10|0.02844014
00:03:11|0.02844014
00:03:12|0.02844014
00:03:13|0.02844014
00:03:14|0.02844014
00:03:15|0.02844014
00:03:16|0.02844014
00:03:17|0.02845899
00:03:18|0.02845899
00:03:19|0.02845899
00:03:20|0.02845899
00:03:21|0.02845899
00:03:22|0.02845899
00:03:23|0.02845899
00:03:24|0.02845899
00:03:25|0.02845899
00:03:26|0.02845899
00:03:27|0.02845899
00:03:28|0.02845899
00:03:29|0.02845899
00:03:30|0.02845899
00:03:31|0.02845899
00:03:32|0.02845899
00:03:33|0.02845899
00:03:34|0.02845899
00:03:35|0.02845899
00:03:37|0.02845899
00:03:37|0.02845899
00:03:38|0.02845899
00:03:39|0.02845899
00:03:40|0.02845899
00:03:41|0.02845899
00:03:43|0.02845899
00:03:44|0.02845899
00:03:45|0.02845899
00:03:46|0.02850874
00:03:47|0.02850874
00:03:48|0.02850874
00:03:49|0.02850874
00:03:50|0.02850874
00:03:51|0.02850268
00:03:52|0.02850268
00:03:53|0.02850268
00:03:55|0.02850268
00:03:55|0.02850268
00:03:56|0.02850268
00:03:57|0.02850268
00:03:59|0.02850268
00:04:00|0.02850268
00:04:00|0.02850268
00:04:01|0.02850268
00:04:02|0.02850268
00:04:04|0.02850268
00:04:04|0.02850268
00:04:06|0.02851031
00:04:08|0.02851031
00:04:08|0.02851031
00:04:10|0.02855374
00:04:11|0.02855374
00:04:12|0.02855374
00:04:14|0.02855374
00:04:14|0.02855374
00:04:15|0.02855374
00:04:16|0.02851444
00:04:18|0.0285856
00:04:19|0.0285856
00:04:20|0.0285856
00:04:21|0.0285856
00:04:22|0.0285856
00:04:23|0.0285856
00:04:24|0.0285856
00:04:25|0.0285856
00:04:26|0.0285856
00:04:27|0.0285856
00:04:28|0.0285856
00:04:29|0.0285856
00:04:30|0.0285856
00:04:31|0.0285856
00:04:32|0.0285856
00:04:33|0.0285856
00:04:34|0.0286
00:04:35|0.02857042
00:04:36|0.02851308
00:04:37|0.02850874
00:04:38|0.0284817
00:04:39|0.0284817
00:04:40|0.0284817
00:04:41|0.0284817
00:04:42|0.02848169
00:04:43|0.02848169
00:04:45|0.02855963
00:04:45|0.02855963
00:04:47|0.02855963
00:04:47|0.02855963
00:04:49|0.02855963
00:04:49|0.02855963
00:04:50|0.02855963
00:04:52|0.02855314
00:04:52|0.02847999
00:04:53|0.02847999
00:04:54|0.02847999
00:04:55|0.02856001
00:04:56|0.02856005
00:04:57|0.02856005
00:04:59|0.02856005
00:05:00|0.02856005
00:05:01|0.02856005
00:05:02|0.02856005
00:05:03|0.02856005
00:05:04|0.02856005
00:05:05|0.02856005
00:05:07|0.02856005
00:05:08|0.02851244
00:05:09|0.02851244
00:05:10|0.02851244
00:05:12|0.02851244
00:05:13|0.02851244
00:05:14|0.02851457
00:05:15|0.02851457
00:05:16|0.02851457
00:05:17|0.02851457
00:05:18|0.02851457
00:05:19|0.02851457
00:05:19|0.02851457
00:05:20|0.02851457
00:05:23|0.02851457
00:05:23|0.02851457
00:05:24|0.02851457
00:05:25|0.02850874
00:05:26|0.02850874
00:05:27|0.02850874
00:05:28|0.02850874
00:05:29|0.02850874
00:05:30|0.02850874
00:05:31|0.02850874
00:05:32|0.02847855
00:05:33|0.02847855
00:05:34|0.02845589
00:05:35|0.02845588
00:05:36|0.02845588
00:05:37|0.02845588
00:05:38|0.02845176
00:05:39|0.02843776
00:05:40|0.02843776
00:05:41|0.02843776
00:05:42|0.02843776
00:05:43|0.02843776
00:05:44|0.02843776
00:05:45|0.02843776
00:05:46|0.02843776
00:05:47|0.02843776
00:05:48|0.02843776
00:05:49|0.02843776
00:05:50|0.02843776
00:05:51|0.02843776
00:05:52|0.02843776
00:05:53|0.02842725
00:05:54|0.02842725
00:05:55|0.02842725
00:05:56|0.02842725
00:05:57|0.02842725
00:05:58|0.02842725
00:05:59|0.02842725
00:06:00|0.02842725
00:06:01|0.02842725
00:06:02|0.02842725
00:06:03|0.02842725
00:06:05|0.02842725
00:06:06|0.02842725
00:06:08|0.0284374
00:06:08|0.0284374
00:06:10|0.02842726
00:06:12|0.0284433
00:06:12|0.0284433
00:06:13|0.0284433
00:06:14|0.0284433
00:06:15|0.0284433
00:06:16|0.0284433
00:06:18|0.0284433
00:06:20|0.0284433
00:06:20|0.02844088
00:06:22|0.02844416
00:06:23|0.02844416
00:06:25|0.02844416
00:06:25|0.02844416
00:06:26|0.02844155
00:06:27|0.02846209
00:06:28|0.02846209
00:06:29|0.02846209
00:06:30|0.02846209
00:06:31|0.02846209
00:06:32|0.02846209
00:06:33|0.02846204
00:06:34|0.02846204
00:06:35|0.02846204
00:06:36|0.02846204
00:06:37|0.02846204
00:06:38|0.02846204
00:06:39|0.02846204
00:06:40|0.02846204
00:06:41|0.02846204
00:06:42|0.0284617
00:06:43|0.0284617
00:06:44|0.0284617
00:06:45|0.0284617
00:06:46|0.0284617
00:06:47|0.0284617
00:06:48|0.0284617
00:06:49|0.0284617
00:06:50|0.0284617
00:06:51|0.0284617
00:06:52|0.0284617
00:06:53|0.0284617
00:06:54|0.0284617
00:06:55|0.0284617
00:06:56|0.0284617
00:06:58|0.0284617
00:06:58|0.0284617
00:06:59|0.0284617
00:07:00|0.0284617
00:07:02|0.02850568
00:07:03|0.02850568
00:07:05|0.02850568
00:07:05|0.02850568
00:07:06|0.02850568
00:07:08|0.02850568
00:07:09|0.02850568
00:07:09|0.02846502
00:07:11|0.02846502
00:07:12|0.02846502
00:07:13|0.02846502
00:07:15|0.02846502
00:07:15|0.02846502
00:07:16|0.02846502
00:07:17|0.02846502
00:07:18|0.02846502
00:07:19|0.02846502
00:07:20|0.02846502
00:07:21|0.02846502
00:07:22|0.02846502
00:07:23|0.02846605
00:07:24|0.02846605
00:07:25|0.02846605
00:07:26|0.02846605
00:07:27|0.02846605
00:07:29|0.02846716
00:07:29|0.02846718
00:07:31|0.02846718
00:07:32|0.02846718
00:07:32|0.02846718
00:07:33|0.02846718
00:07:35|0.02846718
00:07:36|0.02846718
00:07:37|0.02846718
00:07:37|0.02846718
00:07:39|0.02850188
00:07:40|0.02850188
00:07:40|0.02850188
00:07:43|0.02850188
00:07:43|0.02850188
00:07:44|0.02850188
00:07:45|0.02850188
00:07:46|0.02850188
00:07:47|0.02850188
00:07:48|0.02850188
00:07:49|0.02850188
00:07:50|0.02850188
00:07:51|0.02850188
00:07:52|0.02848984
00:07:53|0.02848984
00:07:54|0.02848984
00:07:55|0.02848984
00:07:56|0.02848984
00:07:57|0.02848984
00:07:58|0.02846503
00:07:59|0.02846503
00:08:01|0.02846503
00:08:01|0.02846503
00:08:02|0.02846503
00:08:03|0.02846503
00:08:06|0.02846503
00:08:06|0.02846503
00:08:08|0.02846503
00:08:09|0.02849585
00:08:10|0.02846502
00:08:10|0.02846502
00:08:12|0.02846502
00:08:13|0.02846502
00:08:13|0.02846502
00:08:14|0.02846502
00:08:17|0.02846502
00:08:17|0.02846502
00:08:18|0.02846502
00:08:19|0.02846502
00:08:21|0.02846502
00:08:22|0.02846502
00:08:22|0.02846502
00:08:24|0.02846502
00:08:24|0.02846502
00:08:26|0.02846502
00:08:27|0.02846502
00:08:28|0.02846502
00:08:29|0.02846502
00:08:30|0.02846502
00:08:30|0.02846502
00:08:32|0.02846502
00:08:32|0.02846502
00:08:34|0.02842863
00:08:34|0.02846485
00:08:36|0.02846485
00:08:37|0.02846485
00:08:38|0.02846485
00:08:39|0.02846485
00:08:40|0.02846485
00:08:41|0.02846485
00:08:42|0.02846485
00:08:43|0.028451
00:08:44|0.028451
00:08:45|0.028451
00:08:46|0.028451
00:08:47|0.028451
00:08:48|0.028451
00:08:49|0.028451
00:08:50|0.028451
00:08:51|0.028451
00:08:52|0.028451
00:08:53|0.028451
00:08:54|0.02843067
00:08:55|0.02843059
00:08:56|0.02843059
00:08:57|0.02842725
00:08:59|0.02842725
00:08:59|0.02841095
00:09:01|0.02841095
00:09:02|0.02841095
00:09:03|0.02841095
00:09:04|0.02841095
00:09:05|0.02841095
00:09:06|0.02841095
00:09:07|0.02841095
00:09:08|0.02841095
00:09:10|0.02842725
00:09:10|0.02841092
00:09:12|0.02843062
00:09:12|0.02843062
00:09:14|0.02843062
00:09:14|0.02843062
00:09:16|0.02843062
00:09:16|0.02843062
00:09:17|0.02843062
00:09:18|0.02843062
00:09:19|0.02843062
00:09:21|0.02843062
00:09:21|0.02843062
00:09:23|0.02843062
00:09:24|0.02842982
00:09:25|0.02842982
00:09:27|0.02842982
00:09:28|0.02842983
00:09:29|0.02846405
00:09:29|0.02846405
00:09:31|0.02846405
00:09:32|0.02846405
00:09:33|0.02844231
00:09:34|0.02844231
00:09:35|0.02844231
00:09:36|0.02844231
00:09:37|0.02844231
00:09:38|0.02844231
00:09:39|0.02844231
00:09:40|0.02844231
00:09:41|0.02844231
00:09:42|0.02844231
00:09:43|0.02844231
00:09:44|0.02844231
00:09:45|0.02842981
00:09:46|0.02842981
00:09:47|0.02842981
00:09:49|0.02842981
00:09:50|0.02842981
00:09:51|0.02842981
00:09:51|0.02842981
00:09:52|0.02842981
00:09:53|0.02840027
00:09:54|0.02844226
00:09:55|0.02844226
00:09:56|0.02844226
00:09:57|0.02844226
00:09:58|0.02844226
00:10:00|0.02842979
00:10:01|0.02842979
00:10:01|0.02842978
00:10:03|0.02842978
00:10:03|0.02842978
00:10:04|0.02842978
00:10:06|0.02842978
00:10:06|0.02842978
00:10:07|0.02842978
00:10:09|0.02842978
00:10:11|0.02842978
00:10:12|0.02842978
00:10:13|0.02842977
00:10:14|0.02842977
00:10:16|0.02842977
00:10:17|0.02842977
00:10:18|0.02842977
00:10:18|0.02842977
00:10:20|0.02842977
00:10:22|0.02842977
00:10:23|0.02842977
00:10:23|0.02842977
00:10:25|0.02842977
00:10:26|0.02842977
00:10:27|0.02842977
00:10:28|0.02842977
00:10:29|0.02842977
00:10:30|0.02840869
00:10:31|0.02840869
00:10:32|0.02840869
00:10:33|0.02840869
00:10:34|0.02840869
00:10:35|0.02840869
00:10:36|0.02840869
00:10:37|0.02840869
00:10:38|0.02840869
00:10:39|0.02840869
00:10:40|0.02841999
00:10:41|0.02841999
00:10:42|0.0284
00:10:43|0.0284
00:10:44|0.0284
00:10:45|0.02841391
00:10:46|0.02841391
00:10:47|0.02841391
00:10:48|0.02839679
00:10:49|0.02839679
00:10:50|0.02839998
00:10:51|0.02839998
00:10:52|0.0284
00:10:53|0.0284
00:10:54|0.0284
00:10:55|0.0284
00:10:56|0.0284
00:10:57|0.0284
00:10:58|0.0284
00:10:59|0.0284
00:11:00|0.0284
00:11:01|0.0284
00:11:02|0.0284
00:11:03|0.0284
00:11:04|0.0284
00:11:06|0.0284
00:11:07|0.0284
00:11:08|0.0284
00:11:09|0.02839996
00:11:11|0.02839996
00:11:12|0.0284
00:11:13|0.0284
00:11:14|0.0284
00:11:16|0.0284
00:11:17|0.0284
00:11:17|0.0284
00:11:18|0.0284
00:11:21|0.02839996
00:11:21|0.02839996
00:11:22|0.02839996
00:11:23|0.02839996
00:11:24|0.02839996
00:11:25|0.02839996
00:11:26|0.02839996
00:11:27|0.02839996
00:11:28|0.02839996
00:11:29|0.02839996
00:11:30|0.02839996
00:11:31|0.02839996
00:11:32|0.02839996
00:11:33|0.02839996
00:11:34|0.02839996
00:11:35|0.02839996
00:11:36|0.02839996
00:11:37|0.02839996
00:11:38|0.02839996
00:11:39|0.02839996
00:11:41|0.02839996
00:11:42|0.02839996
00:11:43|0.02839996
00:11:44|0.02839996
00:11:45|0.02839996
00:11:46|0.02839996
00:11:47|0.02839996
00:11:48|0.02839996
00:11:49|0.02839996
00:11:50|0.02839996
00:11:51|0.02839996
00:11:53|0.02839996
00:11:53|0.02839995
00:11:54|0.02839995
00:11:55|0.02839995
00:11:56|0.02839996
00:11:57|0.02839996
00:11:59|0.02839996
00:11:59|0.02839996
00:12:00|0.02839996
00:12:02|0.02839996
00:12:03|0.02839996
00:12:03|0.02839996
00:12:05|0.02839996
00:12:05|0.02839996
00:12:08|0.02836785
00:12:08|0.02835613
00:12:09|0.02835612
00:12:10|0.02835612
00:12:12|0.02837099
00:12:13|0.02837099
00:12:14|0.0283383
00:12:16|0.0283383
00:12:16|0.0283383
00:12:17|0.0283383
00:12:18|0.0283383
00:12:19|0.0283383
00:12:20|0.0283383
00:12:21|0.02833952
00:12:22|0.02833952
00:12:23|0.02833952
00:12:24|0.02833952
00:12:25|0.02833952
00:12:26|0.02833952
00:12:28|0.02833952
00:12:29|0.02833952
00:12:30|0.02833952
00:12:31|0.02837065
00:12:32|0.02833952
00:12:33|0.02833952
00:12:33|0.02833952
00:12:34|0.02833952
00:12:35|0.02833952
00:12:36|0.02833952
00:12:38|0.02833952
00:12:39|0.02833952
00:12:40|0.02833952
00:12:41|0.02833952
00:12:42|0.02833952
00:12:43|0.02836422
00:12:43|0.02836422
00:12:45|0.02836422
00:12:45|0.02836422
00:12:46|0.02836422
00:12:49|0.02837101
00:12:49|0.02837101
00:12:50|0.02837101
00:12:51|0.02837101
00:12:52|0.02837101
00:12:53|0.02837101
00:12:55|0.02837101
00:12:55|0.02837101
00:12:56|0.02837101
00:12:58|0.02837101
00:12:59|0.02839997
00:13:00|0.0284233
00:13:01|0.0284233
00:13:02|0.0284233
00:13:03|0.0284233
00:13:04|0.0284233
00:13:05|0.0284
00:13:06|0.02841059
00:13:07|0.02841059
00:13:09|0.02841059
00:13:09|0.02841059
00:13:10|0.02841059
00:13:12|0.02841059
00:13:14|0.02841059
00:13:14|0.02841059
00:13:15|0.02841059
00:13:17|0.02841059
00:13:17|0.02841059
00:13:19|0.02841059
00:13:20|0.02841059
00:13:21|0.02840926
00:13:22|0.02840926
00:13:23|0.02840926
00:13:24|0.02840926
00:13:25|0.02840926
00:13:26|0.02840926
00:13:27|0.02840926
00:13:28|0.02840926
00:13:29|0.02840001
00:13:30|0.02840001
00:13:31|0.02840001
00:13:32|0.02840001
00:13:33|0.02840001
00:13:34|0.02842164
00:13:35|0.02842164
00:13:36|0.02842164
00:13:37|0.02842164
00:13:38|0.02842164
00:13:39|0.02842164
00:13:40|0.02842164
00:13:41|0.02842159
00:13:42|0.02842159
00:13:43|0.02842159
00:13:45|0.02842159
00:13:46|0.02842159
00:13:47|0.02842159
00:13:47|0.02842159
00:13:48|0.02842159
00:13:49|0.02842159
00:13:50|0.02838386
00:13:51|0.02838386
00:13:52|0.02838288
00:13:53|0.02838288
00:13:55|0.02838288
00:13:55|0.02838288
00:13:57|0.02839999
00:13:57|0.02839999
00:13:59|0.02839999
00:13:59|0.02836494
00:14:01|0.02833531
00:14:01|0.02836829
00:14:03|0.02836829
00:14:03|0.02835392
00:14:04|0.02835392
00:14:06|0.0283539
00:14:06|0.02835842
00:14:07|0.02835968
00:14:09|0.02835968
00:14:10|0.02835968
00:14:10|0.02835968
00:14:12|0.02835968
00:14:13|0.02835968
00:14:15|0.02831333
00:14:16|0.02831333
00:14:18|0.02831333
00:14:18|0.02831333
00:14:20|0.02834721
00:14:21|0.02834721
00:14:23|0.02834721
00:14:24|0.02834721
00:14:25|0.02834721
00:14:26|0.02834721
00:14:28|0.02835698
00:14:28|0.02835698
00:14:30|0.02835698
00:14:30|0.02835698
00:14:32|0.02835698
00:14:32|0.02835698
00:14:33|0.02835698
00:14:34|0.02835698
00:14:35|0.02835698
00:14:37|0.02835698
00:14:38|0.02835698
00:14:39|0.02835698
00:14:40|0.02835698
00:14:41|0.02835698
00:14:42|0.02835698
00:14:43|0.02835698
00:14:44|0.02835698
00:14:45|0.02835698
00:14:46|0.02835698
00:14:47|0.02836322
00:14:48|0.02836322
00:14:49|0.02832186
00:14:50|0.02831858
00:14:51|0.02831858
00:14:52|0.02831757
00:14:53|0.02831757
00:14:54|0.02831333
00:14:55|0.02831333
00:14:56|0.02831333
00:14:57|0.02831333
00:14:58|0.02831333
00:15:00|0.02831333
00:15:00|0.02831333
00:15:02|0.02831333
00:15:03|0.02831333
00:15:04|0.02831333
00:15:06|0.02832186
00:15:06|0.02832186
00:15:07|0.02832186
00:15:09|0.02832186
00:15:09|0.02832186
00:15:11|0.02832186
00:15:12|0.02834948
00:15:13|0.02834948
00:15:14|0.02834947
00:15:16|0.02834947
00:15:16|0.02834947
00:15:17|0.02832186
00:15:18|0.02834942
00:15:19|0.02834942
00:15:21|0.02834942
00:15:21|0.02834942
00:15:24|0.02834948
00:15:24|0.02834948
00:15:25|0.02835698
00:15:26|0.02835698
00:15:27|0.02834948
00:15:28|0.02835698
00:15:29|0.02835698
00:15:30|0.02835698
00:15:31|0.02835698
00:15:32|0.02835698
00:15:33|0.02839488
00:15:34|0.02839488
00:15:35|0.02839488
00:15:36|0.02839488
00:15:37|0.02839488
00:15:38|0.02839488
00:15:39|0.02839488
00:15:40|0.02839483
00:15:41|0.02839483
00:15:42|0.02839489
00:15:43|0.02839488
00:15:44|0.02839488
00:15:45|0.02839488
00:15:46|0.0284778
00:15:47|0.02844354
00:15:48|0.0284778
00:15:50|0.02845301
00:15:50|0.02845301
00:15:51|0.02849392
00:15:53|0.02849392
00:15:54|0.02849392
00:15:54|0.02849392
00:15:56|0.02849398
00:15:56|0.02849398
00:15:57|0.02845418
00:15:58|0.02845418
00:16:00|0.02844566
00:16:01|0.02847743
00:16:01|0.02847743
00:16:02|0.02847741
00:16:04|0.02847741
00:16:06|0.02851632
00:16:06|0.02851632
00:16:07|0.02851632
00:16:08|0.02851632
00:16:09|0.02854327
00:16:10|0.02852692
00:16:11|0.02852692
00:16:12|0.02852692
00:16:13|0.02857577
00:16:15|0.02854003
00:16:16|0.02859861
00:16:17|0.02859861
00:16:18|0.02859861
00:16:18|0.02859861
00:16:21|0.02857288
00:16:21|0.02857287
00:16:22|0.02861305
00:16:23|0.02857288
00:16:25|0.02857678
00:16:27|0.02861757
00:16:27|0.0285758
00:16:28|0.02858065
00:16:29|0.02858071
00:16:30|0.02854505
00:16:31|0.02851632
00:16:32|0.02851632
00:16:33|0.02849669
00:16:35|0.02848868
00:16:36|0.02854114
00:16:37|0.02846745
00:16:38|0.02846745
00:16:39|0.02846745
00:16:40|0.02846745
00:16:41|0.02844471
00:16:42|0.02849923
00:16:44|0.02845696
00:16:44|0.02845696
00:16:46|0.02846686
00:16:46|0.02846695
00:16:49|0.02846695
00:16:49|0.02846746
00:16:50|0.02846746
00:16:51|0.02846746
00:16:52|0.02846746
00:16:53|0.02846746
00:16:54|0.02846746
00:16:55|0.02846751
00:16:56|0.02846751
00:16:57|0.02848584
00:16:58|0.02846751
00:16:59|0.02846748
00:17:00|0.02846745
00:17:01|0.02848585
00:17:02|0.02848585
00:17:03|0.02846754
00:17:04|0.02845322
00:17:06|0.02844049
00:17:07|0.02844049
00:17:07|0.02844049
00:17:09|0.02844049
00:17:10|0.02844049
00:17:11|0.02848518
00:17:12|0.02848518
00:17:13|0.02856047
00:17:13|0.02856047
00:17:15|0.02856047
00:17:17|0.02856047
00:17:17|0.02856047
00:17:18|0.02856047
00:17:20|0.02860087
00:17:21|0.02860087
00:17:22|0.02853024
00:17:23|0.02853024
00:17:23|0.02856043
00:17:25|0.02861
00:17:27|0.02861
00:17:27|0.0285616
00:17:28|0.02861
00:17:29|0.02860999
00:17:30|0.02860999
00:17:31|0.02860999
00:17:32|0.02860999
00:17:33|0.02862058
00:17:34|0.02862058
00:17:36|0.02867723
00:17:36|0.02867723
00:17:38|0.0286103
00:17:38|0.02865242
00:17:40|0.02865242
00:17:40|0.02865242
00:17:42|0.02855621
00:17:43|0.02850874
00:17:43|0.02850874
00:17:44|0.02855443
00:17:45|0.02854364
00:17:46|0.02854501
00:17:48|0.02854838
00:17:49|0.02854865
00:17:50|0.02854865
00:17:51|0.02854865
00:17:52|0.02854865
00:17:53|0.02854865
00:17:54|0.02855268
00:17:55|0.02855268
00:17:56|0.02855268
00:17:57|0.02855268
00:17:58|0.02855268
00:17:59|0.02855268
00:18:00|0.02855268
00:18:01|0.02855268
00:18:02|0.02855268
00:18:03|0.02853189
00:18:04|0.02851237
00:18:05|0.02851237
00:18:06|0.02851237
00:18:07|0.02851237
00:18:08|0.02851237
00:18:09|0.02851237
00:18:10|0.02851237
00:18:11|0.02856531
00:18:12|0.02856531
00:18:13|0.02856531
00:18:14|0.02856531
00:18:16|0.02854198
00:18:16|0.02853085
00:18:18|0.02851361
00:18:19|0.02851361
00:18:20|0.02851361
00:18:21|0.02855089
00:18:22|0.02855089
00:18:23|0.02855089
00:18:24|0.02855089
00:18:25|0.02855272
00:18:26|0.02851257
00:18:27|0.02851257
00:18:28|0.02851257
00:18:29|0.02851257
00:18:30|0.02851257
00:18:31|0.02851257
00:18:32|0.02851257
00:18:34|0.02854162
00:18:34|0.02854162
00:18:35|0.02854162
00:18:37|0.02854162
00:18:38|0.02851255
00:18:39|0.02851255
00:18:40|0.02851255
00:18:41|0.02851255
00:18:42|0.02851255
00:18:43|0.02851255
00:18:44|0.02851255
00:18:45|0.02851255
00:18:46|0.02851255
00:18:47|0.02853879
00:18:48|0.02853879
00:18:49|0.02853879
00:18:50|0.02853879
00:18:51|0.02853879
00:18:52|0.02854162
00:18:53|0.02854162
00:18:54|0.02854162
00:18:55|0.02854162
00:18:56|0.02854162
00:18:57|0.02854162
00:18:59|0.02854162
00:18:59|0.02854162
00:19:01|0.028537
00:19:01|0.028537
00:19:02|0.028537
00:19:03|0.028537
00:19:05|0.028537
00:19:06|0.028537
00:19:07|0.028537
00:19:08|0.0285674
00:19:10|0.0285674
00:19:10|0.0285674
00:19:11|0.02852222
00:19:13|0.02852222
00:19:13|0.02852222
00:19:15|0.02852222
00:19:16|0.0285419
00:19:17|0.0285419
00:19:19|0.0285419
00:19:20|0.0285419
00:19:20|0.0285419
00:19:21|0.0285419
00:19:23|0.0285419
00:19:24|0.0285419
00:19:26|0.0285419
00:19:26|0.0285419
00:19:28|0.0285419
00:19:28|0.0285419
00:19:30|0.0285419
00:19:30|0.0285419
00:19:32|0.0285419
00:19:32|0.0285419
00:19:34|0.0285419
00:19:34|0.0285674
00:19:36|0.02856737
00:19:37|0.02856737
00:19:38|0.02856589
00:19:39|0.02856589
00:19:40|0.02856589
00:19:42|0.02856589
00:19:42|0.02856589
00:19:43|0.02856589
00:19:44|0.02856589
00:19:46|0.02856589
00:19:46|0.02856589
00:19:47|0.02856589
00:19:48|0.02856589
00:19:49|0.02856589
00:19:50|0.02856589
00:19:51|0.02856589
00:19:52|0.02856589
00:19:54|0.02853261
00:19:54|0.02853261
00:19:56|0.02853261
00:19:57|0.02853261
00:19:58|0.02852876
00:19:59|0.02855199
00:20:00|0.02855199
00:20:02|0.02855199
00:20:02|0.02855199
00:20:04|0.02855199
00:20:05|0.02855199
00:20:05|0.02855199
00:20:07|0.02855199
00:20:08|0.02856063
00:20:09|0.02855186
00:20:10|0.02855186
00:20:11|0.02855186
00:20:12|0.02855186
00:20:13|0.02855186
00:20:15|0.02855186
00:20:16|0.02855186
00:20:16|0.02855186
00:20:17|0.02855186
00:20:19|0.028552
00:20:20|0.028552
00:20:22|0.028552
00:20:22|0.028552
00:20:24|0.028552
00:20:26|0.028552
00:20:26|0.028552
00:20:27|0.028552
00:20:29|0.028552
00:20:30|0.028552
00:20:31|0.028552
00:20:32|0.028552
00:20:33|0.02855186
00:20:33|0.028552
00:20:35|0.028552
00:20:37|0.02855215
00:20:37|0.02855215
00:20:38|0.02855318
00:20:39|0.02855318
00:20:40|0.02855318
00:20:41|0.02855422
00:20:42|0.02855422
00:20:43|0.02855422
00:20:44|0.02855422
00:20:45|0.02855422
00:20:47|0.02855527
00:20:48|0.02855527
00:20:48|0.02855527
00:20:49|0.02855638
00:20:50|0.0285564
00:20:52|0.02855631
00:20:54|0.02855631
00:20:54|0.028552
00:20:56|0.0285564
00:20:56|0.0285564
00:20:58|0.0285564
00:20:58|0.0285564
00:20:59|0.028552
00:21:01|0.028552
00:21:02|0.028552
00:21:03|0.028552
00:21:03|0.0285564
00:21:05|0.02855201
00:21:06|0.02855186
00:21:06|0.02855202
00:21:08|0.02855202
00:21:10|0.02855202
00:21:10|0.02855202
00:21:11|0.02855202
00:21:12|0.02855202
00:21:13|0.02851255
00:21:14|0.02851255
00:21:15|0.02854581
00:21:16|0.02854577
00:21:17|0.02854577
00:21:18|0.02854577
00:21:19|0.02854577
00:21:20|0.02854577
00:21:21|0.02854574
00:21:22|0.02854577
00:21:24|0.02854577
00:21:26|0.02854577
00:21:26|0.02854577
00:21:27|0.02854577
00:21:28|0.02854577
00:21:29|0.02854577
00:21:30|0.02854577
00:21:31|0.02854577
00:21:32|0.02854577
00:21:33|0.02854577
00:21:34|0.02854577
00:21:35|0.02855419
00:21:36|0.02855419
00:21:37|0.02855419
00:21:38|0.02855419
00:21:39|0.02855015
00:21:40|0.02855015
00:21:41|0.02855015
00:21:43|0.02855015
00:21:44|0.02855015
00:21:45|0.02855015
00:21:46|0.02855015
00:21:47|0.02855015
00:21:47|0.02855015
00:21:49|0.02854577
00:21:50|0.02854577
00:21:51|0.02854577
00:21:53|0.02852433
00:21:54|0.02854577
00:21:54|0.02854577
00:21:56|0.02854577
00:21:57|0.02854577
00:21:59|0.02854577
00:21:59|0.02854577
00:22:01|0.02854577
00:22:01|0.02854577
00:22:03|0.02854577
00:22:04|0.02854577
00:22:05|0.02854577
00:22:06|0.02854577
00:22:07|0.02854577
00:22:08|0.02854577
00:22:09|0.02854577
00:22:10|0.02854577
00:22:10|0.02854577
00:22:12|0.02854577
00:22:13|0.02854577
00:22:13|0.02854577
00:22:14|0.02854577
00:22:16|0.02854577
00:22:17|0.02854577
00:22:18|0.02854577
00:22:19|0.02854577
00:22:20|0.02854577
00:22:22|0.02854577
00:22:22|0.02854577
00:22:23|0.02854577
00:22:25|0.02854577
00:22:26|0.02854577
00:22:26|0.02854577
00:22:27|0.02854577
00:22:30|0.02854577
00:22:30|0.02854577
00:22:31|0.02854577
00:22:32|0.02854577
00:22:34|0.02854577
00:22:34|0.02854576
00:22:35|0.02854576
00:22:37|0.02854576
00:22:39|0.02854576
00:22:39|0.02857395
00:22:40|0.02857395
00:22:41|0.02857395
00:22:42|0.02857395
00:22:43|0.02857395
00:22:45|0.02857395
00:22:46|0.02857395
00:22:47|0.02857395
00:22:47|0.02857395
00:22:50|0.02857395
00:22:50|0.02857395
00:22:51|0.02857395
00:22:52|0.02857395
00:22:53|0.02857395
00:22:55|0.02857395
00:22:56|0.02857395
00:22:57|0.02855928
00:22:58|0.02855928
00:22:59|0.02855928
00:23:00|0.02856805
00:23:01|0.02856805
00:23:02|0.02856805
00:23:03|0.02855684
00:23:04|0.02855684
00:23:05|0.02855684
00:23:06|0.02855684
00:23:07|0.02855684
00:23:09|0.02855
00:23:09|0.02855
00:23:10|0.02855
00:23:12|0.02855
00:23:13|0.02855
00:23:13|0.02855
00:23:15|0.02855
00:23:15|0.02851865
00:23:17|0.02851865
00:23:17|0.02851865
00:23:18|0.02854347
00:23:20|0.02854347
00:23:21|0.02854347
00:23:22|0.02854347
00:23:24|0.02854347
00:23:26|0.02854347
00:23:27|0.02854347
00:23:29|0.0285
00:23:29|0.0285
00:23:31|0.0285
00:23:31|0.0285
00:23:33|0.0285
00:23:33|0.02852756
00:23:35|0.02852756
00:23:35|0.02852756
00:23:36|0.02852756
00:23:38|0.02852756
00:23:39|0.02852756
00:23:40|0.02850215
00:23:41|0.02850215
00:23:42|0.02850215
00:23:43|0.0285
00:23:44|0.0285
00:23:45|0.0285
00:23:46|0.0285
00:23:47|0.0285
00:23:48|0.0285
00:23:48|0.0285
00:23:50|0.02855266
00:23:51|0.02855266
00:23:51|0.02855266
00:23:53|0.02855266
00:23:54|0.02855266
00:23:55|0.02855266
00:23:55|0.02855266
00:23:57|0.02855266
00:23:59|0.02853438
00:23:59|0.02853438
00:24:00|0.02853438
00:24:02|0.02853438
00:24:03|0.02853438
00:24:03|0.02853438
00:24:05|0.02853438
00:24:06|0.02848651
00:24:07|0.02848651
00:24:08|0.02848651
00:24:09|0.02850875
00:24:09|0.02850875
00:24:12|0.02850875
00:24:12|0.02850875
00:24:13|0.02848652
00:24:14|0.02848652
00:24:15|0.02848652
00:24:17|0.02848652
00:24:17|0.02848652
00:24:19|0.02848652
00:24:20|0.02850857
00:24:21|0.02850857
00:24:21|0.02850857
00:24:24|0.02850857
00:24:25|0.02850857
00:24:27|0.02848884
00:24:27|0.02848884
00:24:28|0.02853444
00:24:30|0.02853444
00:24:31|0.02853444
00:24:32|0.02853444
00:24:32|0.02853162
00:24:34|0.02853162
00:24:35|0.02849135
00:24:35|0.02849136
00:24:36|0.02848651
00:24:38|0.02848651
00:24:39|0.02849998
00:24:40|0.02846755
00:24:41|0.02846751
00:24:43|0.02851632
00:24:43|0.02851632
00:24:45|0.02844716
00:24:45|0.02844716
00:24:47|0.02845962
00:24:48|0.02845962
00:24:50|0.0284687
00:24:50|0.0284687
00:24:51|0.0284687
00:24:52|0.0284687
00:24:53|0.0284627
00:24:54|0.02844478
00:24:55|0.02844478
00:24:56|0.02844478
00:24:57|0.02844478
00:24:58|0.02844478
00:24:59|0.02844478
00:25:00|0.02844478
00:25:01|0.02844478
00:25:02|0.02844474
00:25:04|0.02844474
00:25:06|0.02844474
00:25:06|0.02844474
00:25:07|0.02834577
00:25:08|0.02834577
00:25:09|0.02834577
00:25:10|0.02834577
00:25:11|0.02834577
00:25:12|0.02836878
00:25:13|0.02840001
00:25:14|0.02840001
00:25:15|0.02842731
00:25:16|0.02842731
00:25:17|0.02845175
00:25:18|0.02845175
00:25:19|0.02842736
00:25:20|0.02842736
00:25:21|0.02842736
00:25:22|0.02842736
00:25:24|0.02842736
00:25:25|0.02842736
00:25:26|0.02841167
00:25:27|0.02841167
00:25:28|0.02841167
00:25:29|0.02841167
00:25:31|0.02840024
00:25:32|0.02840024
00:25:33|0.02840024
00:25:34|0.02840024
00:25:35|0.02840024
00:25:36|0.02851298
00:25:37|0.02847371
00:25:38|0.02847371
00:25:39|0.02847371
00:25:40|0.02845784
00:25:41|0.02851296
00:25:42|0.02851296
00:25:43|0.02851296
00:25:45|0.02851296
00:25:45|0.02851296
00:25:46|0.02851296
00:25:47|0.02851296
00:25:48|0.02851296
00:25:49|0.02851296
00:25:50|0.02851296
00:25:52|0.02851296
00:25:52|0.02851296
00:25:53|0.02851296
00:25:55|0.02851296
00:25:56|0.02846393
00:25:57|0.02846393
00:25:58|0.02846393
00:25:59|0.02846549
00:26:00|0.02846549
00:26:01|0.02846549
00:26:02|0.02846549
00:26:04|0.02846549
00:26:05|0.02846549
00:26:06|0.02846549
00:26:08|0.02846549
00:26:08|0.02846549
00:26:09|0.02846549
00:26:10|0.02846549
00:26:11|0.02846549
00:26:13|0.02846549
00:26:14|0.02846549
00:26:15|0.02846549
00:26:16|0.02846549
00:26:17|0.02846549
00:26:18|0.02846549
00:26:20|0.02846549
00:26:21|0.02846549
00:26:22|0.02846549
00:26:22|0.02846549
00:26:23|0.02846549
00:26:25|0.0285
00:26:27|0.0285
00:26:28|0.02849999
00:26:30|0.02849999
00:26:31|0.02846175
00:26:32|0.02846175
00:26:33|0.02846175
00:26:33|0.02846175
00:26:34|0.02846175
00:26:35|0.02846175
00:26:37|0.02846175
00:26:38|0.02846175
00:26:39|0.02846175
00:26:40|0.02846175
00:26:42|0.02846175
00:26:42|0.02846175
00:26:43|0.02846175
00:26:44|0.02846175
00:26:45|0.02846175
00:26:47|0.02846175
00:26:48|0.02846175
00:26:49|0.02846175
00:26:49|0.02846175
00:26:51|0.02846175
00:26:51|0.02846175
00:26:52|0.02846175
00:26:53|0.02846175
00:26:55|0.02846175
00:26:56|0.02846175
00:26:57|0.02846175
00:26:58|0.02846175
00:27:00|0.02846175
00:27:00|0.02846175
00:27:02|0.0284898
00:27:03|0.02841541
00:27:04|0.02841545
00:27:05|0.02841657
00:27:06|0.0284898
00:27:07|0.0284898
00:27:08|0.0284898
00:27:09|0.02841677
00:27:10|0.02841677
00:27:11|0.02841778
00:27:12|0.02841778
00:27:13|0.02841778
00:27:14|0.02841778
00:27:15|0.02841778
00:27:16|0.02841778
00:27:17|0.02841778
00:27:18|0.02841778
00:27:19|0.02841778
00:27:20|0.02841778
00:27:21|0.02841257
00:27:22|0.02843176
00:27:23|0.02843176
00:27:24|0.02843176
00:27:25|0.02843176
00:27:26|0.02841784
00:27:28|0.02846048
00:27:28|0.02846051
00:27:30|0.0284605
00:27:31|0.0284605
00:27:32|0.0284605
00:27:33|0.0284605
00:27:35|0.0284605
00:27:35|0.02846973
00:27:37|0.02846973
00:27:38|0.02846973
00:27:39|0.02846973
00:27:40|0.02846973
00:27:41|0.02846973
00:27:42|0.02846973
00:27:43|0.02846973
00:27:44|0.02846973
00:27:45|0.02846972
00:27:46|0.02846972
00:27:48|0.02846214
00:27:49|0.02846214
00:27:49|0.02846214
00:27:50|0.02846214
00:27:51|0.02846214
00:27:52|0.02846214
00:27:54|0.02846214
00:27:55|0.02842804
00:27:57|0.02842804
00:27:57|0.02842804
00:27:59|0.02846213
00:28:00|0.02846213
00:28:01|0.02846213
00:28:01|0.02846213
00:28:03|0.02846213
00:28:03|0.02846213
00:28:05|0.02846213
00:28:06|0.02846213
00:28:07|0.02846213
00:28:08|0.02846213
00:28:09|0.02846213
00:28:10|0.02846213
00:28:11|0.02846213
00:28:13|0.02846213
00:28:13|0.02846213
00:28:14|0.02846213
00:28:16|0.02846213
00:28:17|0.02846213
00:28:18|0.02846213
00:28:19|0.02846213
00:28:20|0.02846973
00:28:21|0.02846973
00:28:23|0.02846973
00:28:23|0.02848949
00:28:25|0.02848949
00:28:27|0.02848949
00:28:28|0.0284787
00:28:29|0.0284787
00:28:30|0.0284787
00:28:31|0.0284787
00:28:33|0.0284787
00:28:33|0.0284787
00:28:34|0.02848949
00:28:36|0.02848949
00:28:37|0.02848949
00:28:38|0.02848949
00:28:39|0.02848949
00:28:40|0.02848949
00:28:42|0.02848949
00:28:42|0.02848949
00:28:43|0.02848949
00:28:44|0.02848949
00:28:45|0.02848949
00:28:46|0.02846973
00:28:48|0.02846973
00:28:49|0.02846973
00:28:50|0.02846973
00:28:51|0.02846973
00:28:53|0.02846973
00:28:53|0.02846973
00:28:54|0.02846973
00:28:55|0.02846973
00:28:56|0.02846973
00:28:58|0.02846973
00:28:59|0.02846973
00:28:59|0.02846973
00:29:00|0.02846973
00:29:02|0.02846973
00:29:02|0.02846973
00:29:03|0.02846973
00:29:05|0.02846973
00:29:05|0.02848952
00:29:06|0.02846973
00:29:09|0.02846973
00:29:09|0.02846973
00:29:11|0.02846973
00:29:12|0.02846973
00:29:13|0.02846973
00:29:14|0.02846973
00:29:15|0.02846973
00:29:16|0.02846973
00:29:16|0.02848753
00:29:17|0.02848753
00:29:18|0.02848753
00:29:20|0.02848753
00:29:21|0.02848753
00:29:22|0.02848753
00:29:23|0.02848753
00:29:24|0.02848753
00:29:24|0.02848753
00:29:26|0.02848753
00:29:27|0.02848753
00:29:29|0.02851274
00:29:29|0.02851274
00:29:30|0.02851274
00:29:31|0.02851274
00:29:32|0.02851274
00:29:33|0.02851274
00:29:34|0.02851274
00:29:35|0.02851274
00:29:36|0.02851274
00:29:37|0.02851274
00:29:38|0.02851274
00:29:39|0.02851274
00:29:40|0.02851274
00:29:41|0.02851274
00:29:42|0.02851274
00:29:43|0.02851274
00:29:45|0.02851274
00:29:47|0.02851274
00:29:47|0.02845865
00:29:48|0.02845865
00:29:49|0.02845865
00:29:50|0.02851273
00:29:51|0.02851273
00:29:52|0.02845897
00:29:53|0.02845897
00:29:54|0.02845897
00:29:55|0.02845897
00:29:57|0.02851267
00:29:57|0.02847278
00:29:59|0.02847278
00:30:00|0.02847278
00:30:01|0.02847278
00:30:02|0.02847278
00:30:03|0.02847278
00:30:04|0.02847278
00:30:05|0.02847278
00:30:06|0.02851271
00:30:08|0.02851271
00:30:08|0.02851271
00:30:09|0.02851271
00:30:10|0.02851271
00:30:11|0.02851271
00:30:12|0.02851271
00:30:13|0.02851271
00:30:14|0.02851271
00:30:15|0.02851271
00:30:16|0.02851271
00:30:17|0.02851271
00:30:18|0.02851271
00:30:19|0.02851271
00:30:20|0.02851271
00:30:21|0.02851271
00:30:22|0.02851271
00:30:23|0.02851271
00:30:24|0.02851271
00:30:25|0.02851271
00:30:26|0.02851273
00:30:27|0.02851274
00:30:29|0.02851274
00:30:30|0.02851274
00:30:32|0.02851274
00:30:33|0.02851274
00:30:35|0.0285341
00:30:35|0.02853408
00:30:37|0.0285
00:30:38|0.0285
00:30:39|0.0285
00:30:40|0.0285
00:30:41|0.0285
00:30:42|0.0285
00:30:43|0.0285
00:30:44|0.0285
00:30:45|0.0285
00:30:46|0.0285
00:30:47|0.02852653
00:30:48|0.02852653
00:30:49|0.02852653
00:30:50|0.02852653
00:30:51|0.02852653
00:30:52|0.02852653
00:30:53|0.02852653
00:30:55|0.02853254
00:30:56|0.02853254
00:30:57|0.02853254
00:30:58|0.02853254
00:30:59|0.02853254
00:31:00|0.02853254
00:31:01|0.02853254
00:31:01|0.02853254
00:31:03|0.02853254
00:31:04|0.02853254
00:31:04|0.02853254
00:31:06|0.02853254
00:31:07|0.02853254
00:31:08|0.02853254
00:31:09|0.02853254
00:31:10|0.02853254
00:31:11|0.02853254
00:31:12|0.02853254
00:31:13|0.02851275
00:31:14|0.02851275
00:31:15|0.02851275
00:31:16|0.02851275
00:31:17|0.02851275
00:31:19|0.02851275
00:31:19|0.02855
00:31:20|0.02855
00:31:21|0.02855
00:31:22|0.02855
00:31:23|0.02855
00:31:24|0.02855
00:31:26|0.02855
00:31:27|0.02855
00:31:27|0.02855
00:31:29|0.02855
00:31:29|0.02855
00:31:31|0.02853254
00:31:33|0.02856598
00:31:34|0.02856598
00:31:35|0.02856949
00:31:37|0.02857
00:31:38|0.0285348
00:31:39|0.02857
00:31:39|0.02857
00:31:40|0.02857
00:31:41|0.02857
00:31:43|0.02857
00:31:43|0.02859409
00:31:45|0.02859409
00:31:45|0.02860594
00:31:47|0.02859862
00:31:48|0.02859862
00:31:49|0.02859862
00:31:50|0.02859862
00:31:51|0.02853254
00:31:53|0.02853254
00:31:53|0.02860657
00:31:55|0.02860657
00:31:56|0.02860657
00:31:56|0.02854483
00:31:58|0.02854483
00:31:58|0.02853444
00:31:59|0.02856842
00:32:00|0.02857482
00:32:02|0.02857482
00:32:03|0.02857482
00:32:04|0.02857482
00:32:05|0.02857482
00:32:07|0.02854483
00:32:07|0.0285748
00:32:08|0.0285344
00:32:09|0.0285344
00:32:10|0.0285344
00:32:11|0.0285344
00:32:12|0.0285344
00:32:13|0.02858081
00:32:14|0.02850874
00:32:15|0.0285
00:32:17|0.02848001
00:32:17|0.02848001
00:32:19|0.02848001
00:32:19|0.02848001
00:32:21|0.02848001
00:32:21|0.02848001
00:32:22|0.02848001
00:32:24|0.02846418
00:32:25|0.02846418
00:32:26|0.02846418
00:32:27|0.02846418
00:32:28|0.02846418
00:32:29|0.02846418
00:32:30|0.02846418
00:32:31|0.02846418
00:32:33|0.02846418
00:32:33|0.02848208
00:32:35|0.02845509
00:32:37|0.02847596
00:32:37|0.02847596
00:32:38|0.02847594
00:32:40|0.02847595
00:32:42|0.02847595
00:32:43|0.02847595
00:32:44|0.02847595
00:32:46|0.02847595
00:32:46|0.02847595
00:32:48|0.02847595
00:32:49|0.02847595
00:32:50|0.02847595
00:32:51|0.02847594
00:32:52|0.02847594
00:32:53|0.02847594
00:32:54|0.02845979
00:32:55|0.02845979
00:32:56|0.02853008
00:32:57|0.02853008
00:32:58|0.02853817
00:32:59|0.02853817
00:33:00|0.02851563
00:33:01|0.02851563
00:33:02|0.02851563
00:33:03|0.02851563
00:33:05|0.02851563
00:33:06|0.02851563
00:33:07|0.02851563
00:33:07|0.02853874
00:33:08|0.02853874
00:33:10|0.02853874
00:33:10|0.02853874
00:33:12|0.02853874
00:33:14|0.02853874
00:33:15|0.02856583
00:33:15|0.02856583
00:33:17|0.02856583
00:33:18|0.02856583
00:33:18|0.02856583
00:33:19|0.02856583
00:33:21|0.02856583
00:33:22|0.02856583
00:33:22|0.02856583
00:33:24|0.02856583
00:33:25|0.02856583
00:33:25|0.02856583
00:33:26|0.02858081
00:33:27|0.02858081
00:33:28|0.02854402
00:33:29|0.02854402
00:33:30|0.02854402
00:33:32|0.02854402
00:33:33|0.02854402
00:33:35|0.02854402
00:33:35|0.02854402
00:33:36|0.02854402
00:33:37|0.02854402
00:33:39|0.02854402
00:33:39|0.02854402
00:33:41|0.02854403
00:33:42|0.02854403
00:33:43|0.02854403
00:33:44|0.02854403
00:33:46|0.02854403
00:33:47|0.02854505
00:33:47|0.02854505
00:33:48|0.02854505
00:33:49|0.02854505
00:33:50|0.02854505
00:33:51|0.02854505
00:33:52|0.02854505
00:33:53|0.02851759
00:33:54|0.02851759
00:33:55|0.02851759
00:33:56|0.0285612
00:33:57|0.0285612
00:33:59|0.0285612
00:34:00|0.0285612
00:34:01|0.0285612
00:34:02|0.0285612
00:34:03|0.0285612
00:34:03|0.0285612
00:34:05|0.0285612
00:34:06|0.0285612
00:34:07|0.0285612
00:34:09|0.0285612
00:34:09|0.0285612
00:34:10|0.0285612
00:34:11|0.0285643
00:34:12|0.0285643
00:34:13|0.0285643
00:34:14|0.0285643
00:34:15|0.0285643
00:34:16|0.0285643
00:34:17|0.0285643
00:34:18|0.0285643
00:34:20|0.0285643
00:34:21|0.02852654
00:34:22|0.02852654
00:34:23|0.02852654
00:34:24|0.02852654
00:34:26|0.02852654
00:34:26|0.02852654
00:34:27|0.02852654
00:34:28|0.02855814
00:34:29|0.02855814
00:34:30|0.0285643
00:34:31|0.02852126
00:34:32|0.02852126
00:34:33|0.02856428
00:34:34|0.02856428
00:34:36|0.02856428
00:34:37|0.02856428
00:34:37|0.02856428
00:34:39|0.02856428
00:34:39|0.02856428
00:34:40|0.02852133
00:34:43|0.02852133
00:34:43|0.02852133
00:34:44|0.02852133
00:34:46|0.02852133
00:34:47|0.02852133
00:34:48|0.02852133
00:34:49|0.02852133
00:34:50|0.02852133
00:34:51|0.02854901
00:34:52|0.02852134
00:34:53|0.02852134
00:34:53|0.02852134
00:34:55|0.02852236
00:34:56|0.02856401
00:34:57|0.02852133
00:34:58|0.02852134
00:34:59|0.02852134
00:34:59|0.02852134
00:35:00|0.02852133
00:35:02|0.02852133
00:35:03|0.02852133
00:35:04|0.02852133
00:35:05|0.02854477
00:35:05|0.02854477
00:35:08|0.02854475
00:35:09|0.02854475
00:35:09|0.02854475
00:35:11|0.02851773
00:35:12|0.02851773
00:35:13|0.02851773
00:35:14|0.02851773
00:35:15|0.02851773
00:35:17|0.02851773
00:35:17|0.02851773
00:35:18|0.02851879
00:35:19|0.02861606
00:35:20|0.02861606
00:35:21|0.02861606
00:35:22|0.02861606
00:35:23|0.02861606
00:35:24|0.02861606
00:35:25|0.02861606
00:35:27|0.0285903
00:35:28|0.0285903
00:35:29|0.02855987
00:35:29|0.02855987
00:35:32|0.0285599
00:35:32|0.0285599
00:35:34|0.0285599
00:35:35|0.0285599
00:35:36|0.0285599
00:35:37|0.0285599
00:35:38|0.0285599
00:35:39|0.0285599
00:35:39|0.0285599
00:35:40|0.0285599
00:35:42|0.0285599
00:35:43|0.0285599
00:35:45|0.0285599
00:35:45|0.02858
00:35:47|0.02858
00:35:48|0.02858
00:35:49|0.02858
00:35:50|0.02858
00:35:52|0.02858
00:35:52|0.0285599
00:35:53|0.0285599
00:35:54|0.0285599
00:35:55|0.0285599
00:35:57|0.0285599
00:35:57|0.0285599
00:35:59|0.0285599
00:35:59|0.0285599
00:36:00|0.0285599
00:36:02|0.0285599
00:36:02|0.02857814
00:36:04|0.02857814
00:36:05|0.02857814
00:36:05|0.02857814
00:36:06|0.02857814
00:36:08|0.02857814
00:36:08|0.02859031
00:36:10|0.02859031
00:36:10|0.02859031
00:36:12|0.02859031
00:36:12|0.02859031
00:36:13|0.02859031
00:36:15|0.0286084
00:36:15|0.0286084
00:36:17|0.0286084
00:36:17|0.0286084
00:36:19|0.0286084
00:36:20|0.0286084
00:36:20|0.0286084
00:36:22|0.0286084
00:36:23|0.0286084
00:36:24|0.0286084
00:36:24|0.02856475
00:36:26|0.02856475
00:36:27|0.02856475
00:36:27|0.0285599
00:36:28|0.0285599
00:36:30|0.0285599
00:36:30|0.0285599
00:36:31|0.0285599
00:36:32|0.0285599
00:36:33|0.0285599
00:36:34|0.0285599
00:36:36|0.0285599
00:36:37|0.0285599
00:36:38|0.0285599
00:36:39|0.02860789
00:36:40|0.02856101
00:36:41|0.02856101
00:36:42|0.02856101
00:36:43|0.02856101
00:36:44|0.02856101
00:36:45|0.02856101
00:36:46|0.02856101
00:36:47|0.02856101
00:36:48|0.02856101
00:36:49|0.02856101
00:36:50|0.02856101
00:36:51|0.02856101
00:36:52|0.02856223
00:36:53|0.02856223
00:36:54|0.02856223
00:36:55|0.02856223
00:36:56|0.02856223
00:36:57|0.02856223
00:36:58|0.02856223
00:36:59|0.02856223
00:37:01|0.02856223
00:37:01|0.02856223
00:37:03|0.02856223
00:37:04|0.02856223
00:37:05|0.02856223
00:37:06|0.02856223
00:37:07|0.02856223
00:37:08|0.02856223
00:37:09|0.02856223
00:37:10|0.0285569
00:37:12|0.0285569
00:37:12|0.0285621
00:37:13|0.0285621
00:37:14|0.0285621
00:37:16|0.0285621
00:37:16|0.0285621
00:37:18|0.0285621
00:37:18|0.0285621
00:37:19|0.0285621
00:37:20|0.0285621
00:37:22|0.0285621
00:37:22|0.0285621
00:37:24|0.0285621
00:37:25|0.028557
00:37:26|0.028557
00:37:27|0.028557
00:37:28|0.028557
00:37:29|0.02855797
00:37:30|0.02855797
00:37:31|0.02855797
00:37:32|0.02855797
00:37:33|0.0285569
00:37:34|0.0285569
00:37:35|0.0285569
00:37:36|0.0285569
00:37:38|0.0285569
00:37:39|0.028557
00:37:40|0.0285621
00:37:40|0.0285569
00:37:42|0.0285569
00:37:43|0.0285569
00:37:43|0.0285569
00:37:44|0.02854001
00:37:46|0.02854001
00:37:47|0.02856185
00:37:48|0.02856185
00:37:49|0.02856185
00:37:50|0.02856185
00:37:51|0.02856185
00:37:52|0.02856185
00:37:53|0.02856185
00:37:54|0.02856185
00:37:55|0.02856185
00:37:56|0.02856185
00:37:57|0.02856185
00:37:58|0.02856185
00:37:59|0.02856185
00:38:00|0.02856185
00:38:01|0.02856185
00:38:02|0.02856185
00:38:04|0.02856185
00:38:05|0.02856185
00:38:05|0.02854001
00:38:07|0.02854001
00:38:08|0.02854001
00:38:08|0.02854001
00:38:10|0.02853095
00:38:11|0.02853094
00:38:12|0.02851759
00:38:13|0.02851759
00:38:15|0.02851759
00:38:15|0.02851759
00:38:16|0.02851759
00:38:17|0.02851759
00:38:19|0.02847971
00:38:20|0.02847971
00:38:21|0.02847971
00:38:21|0.02847971
00:38:22|0.02847594
00:38:24|0.02847594
00:38:25|0.02847594
00:38:26|0.02847594
00:38:27|0.02847594
00:38:28|0.02847594
00:38:29|0.02847596
00:38:30|0.02847596
00:38:31|0.02847596
00:38:32|0.02847594
00:38:33|0.02847594
00:38:34|0.02847594
00:38:35|0.02847594
00:38:36|0.02847594
00:38:37|0.02847594
00:38:38|0.02847595
00:38:40|0.02850167
00:38:41|0.02850167
00:38:41|0.02847594
00:38:43|0.02847594
00:38:43|0.02847594
00:38:44|0.02847594
00:38:45|0.02844424
00:38:46|0.02844424
00:38:48|0.02844424
00:38:49|0.02844424
00:38:50|0.02844424
00:38:51|0.02844424
00:38:52|0.02844424
00:38:53|0.02844424
00:38:54|0.02847887
00:38:55|0.02847887
00:38:56|0.02847887
00:38:57|0.02847887
00:38:58|0.02839997
00:38:59|0.02835567
00:39:00|0.02835567
00:39:01|0.02834577
00:39:02|0.02837713
00:39:03|0.02837713
00:39:04|0.02833813
00:39:05|0.0283
00:39:06|0.02833199
00:39:07|0.02833191
00:39:08|0.02833199
00:39:09|0.02834521
00:39:10|0.02834521
00:39:11|0.02833908
00:39:12|0.02833908
00:39:13|0.02833908
00:39:14|0.02830003
00:39:15|0.02830003
00:39:16|0.02834674
00:39:17|0.02830103
00:39:18|0.02830103
00:39:19|0.02830103
00:39:20|0.02830103
00:39:21|0.02834515
00:39:22|0.02834515
00:39:23|0.02834515
00:39:24|0.02833915
00:39:25|0.02830005
00:39:26|0.02830005
00:39:27|0.02830005
00:39:28|0.02830005
00:39:29|0.02830005
00:39:30|0.02830005
00:39:31|0.02834655
00:39:32|0.02834655
00:39:33|0.02834655
00:39:34|0.02834655
00:39:35|0.02834655
00:39:36|0.02834655
00:39:37|0.02834655
00:39:38|0.02834655
00:39:40|0.02834654
00:39:40|0.02834655
00:39:42|0.0283065
00:39:42|0.0283065
00:39:43|0.0283065
00:39:44|0.02834654
00:39:46|0.02830805
00:39:47|0.02836564
00:39:48|0.02834654
00:39:49|0.02830816
00:39:50|0.02830816
00:39:51|0.02830816
00:39:52|0.02830816
00:39:53|0.028308
00:39:54|0.02835555
00:39:55|0.02835555
00:39:56|0.02835555
00:39:57|0.02835555
00:39:58|0.02834952
00:39:59|0.02834952
00:40:00|0.02834952
00:40:02|0.02858044
00:40:02|0.0286227
00:40:04|0.0286227
00:40:05|0.0286227
00:40:06|0.0286227
00:40:07|0.02848657
00:40:08|0.02848657
00:40:09|0.02848657
00:40:09|0.02848657
00:40:10|0.02845276
00:40:12|0.02845276
00:40:13|0.02845276
00:40:13|0.02845276
00:40:14|0.02845895
00:40:15|0.02845895
00:40:16|0.02845895
00:40:18|0.02845176
00:40:18|0.02845176
00:40:20|0.02845176
00:40:20|0.02845176
00:40:21|0.02845185
00:40:22|0.02849813
00:40:23|0.02849813
00:40:24|0.02850125
00:40:25|0.02850125
00:40:26|0.02850125
00:40:27|0.02850125
00:40:28|0.02850125
00:40:29|0.02850125
00:40:30|0.02850456
00:40:31|0.02850456
00:40:33|0.02850456
00:40:34|0.02850456
00:40:35|0.02850456
00:40:36|0.02850124
00:40:37|0.02850125
00:40:38|0.02850125
00:40:39|0.02850125
00:40:40|0.02843057
00:40:41|0.02843057
00:40:42|0.02843057
00:40:43|0.02843057
00:40:44|0.02843057
00:40:45|0.02843057
00:40:46|0.02843057
00:40:47|0.02843057
00:40:48|0.0284309
00:40:50|0.02848726
00:40:50|0.02848726
00:40:51|0.02840848
00:40:52|0.02840848
00:40:53|0.02840848
00:40:54|0.02847564
00:40:55|0.02847564
00:40:56|0.02847564
00:40:57|0.02840844
00:40:58|0.02840844
00:40:59|0.02840844
00:41:01|0.0284185
00:41:02|0.0284185
00:41:03|0.0284185
00:41:04|0.0284185
00:41:05|0.0284084
00:41:07|0.02839489
00:41:07|0.02839489
00:41:08|0.02838054
00:41:09|0.02838054
00:41:10|0.02838054
00:41:11|0.02838054
00:41:12|0.02838054
00:41:13|0.02832197
00:41:15|0.02832197
00:41:16|0.02834898
00:41:17|0.02834898
00:41:18|0.02834898
00:41:19|0.02834898
00:41:20|0.02832197
00:41:21|0.02832197
00:41:22|0.02832197
00:41:23|0.02832197
00:41:24|0.02832197
00:41:25|0.02832197
00:41:26|0.02832197
00:41:27|0.02832197
00:41:28|0.02832197
00:41:29|0.02832
00:41:30|0.02832
00:41:31|0.02832789
00:41:32|0.02830001
00:41:33|0.02830001
00:41:34|0.02830001
00:41:36|0.02830001
00:41:36|0.02830001
00:41:37|0.02830001
00:41:38|0.02830001
00:41:39|0.02832786
00:41:40|0.02832786
00:41:41|0.02832786
00:41:43|0.02832786
00:41:43|0.02832786
00:41:45|0.02832786
00:41:46|0.02832787
00:41:47|0.02834135
00:41:48|0.02834135
00:41:48|0.02834135
00:41:51|0.02834903
00:41:51|0.02834903
00:41:52|0.02834903
00:41:53|0.02834903
00:41:54|0.02834903
00:41:55|0.02834903
00:41:56|0.02834903
00:41:57|0.02834903
00:41:58|0.02857883
00:41:59|0.0285656
00:42:00|0.0285656
00:42:02|0.0285656
00:42:02|0.0285656
00:42:04|0.0285656
00:42:04|0.0285656
00:42:06|0.0285656
00:42:07|0.0285656
00:42:08|0.0285656
00:42:09|0.02856498
00:42:10|0.02856498
00:42:11|0.02856498
00:42:12|0.02848594
00:42:12|0.02848225
00:42:14|0.02848225
00:42:14|0.02848225
00:42:16|0.02848225
00:42:17|0.02848225
00:42:18|0.02848225
00:42:19|0.02848225
00:42:20|0.02848225
00:42:20|0.02845176
00:42:21|0.02845176
00:42:23|0.02845176
00:42:23|0.02845176
00:42:26|0.02845176
00:42:26|0.02845176
00:42:27|0.02845176
00:42:28|0.02845176
00:42:29|0.02845176
00:42:30|0.02845176
00:42:31|0.02845176
00:42:32|0.02845176
00:42:33|0.02845176
00:42:34|0.02845176
00:42:35|0.02845176
00:42:36|0.02845176
00:42:37|0.02845176
00:42:38|0.02845176
00:42:40|0.02845176
00:42:42|0.02845176
00:42:43|0.02844408
00:42:45|0.02842933
00:42:45|0.02842933
00:42:47|0.02842933
00:42:48|0.02842933
00:42:49|0.02842933
00:42:50|0.02843882
00:42:50|0.02842933
00:42:52|0.02842933
00:42:54|0.02842933
00:42:54|0.02842933
00:42:55|0.02844487
00:42:56|0.02844487
00:42:57|0.02844487
00:42:58|0.02844487
00:42:59|0.02844487
00:43:01|0.02846642
00:43:01|0.02846642
00:43:03|0.02840841
00:43:03|0.02840841
00:43:04|0.0284084
00:43:06|0.0284084
00:43:07|0.0284084
00:43:09|0.0284084
00:43:09|0.0284084
00:43:10|0.0284084
00:43:11|0.0284084
00:43:12|0.02839489
00:43:13|0.02839489
00:43:14|0.02839489
00:43:15|0.02839489
00:43:16|0.02839489
00:43:17|0.02839489
00:43:18|0.02839489
00:43:20|0.02839489
00:43:21|0.0283949
00:43:23|0.0283949
00:43:23|0.0283949
00:43:24|0.0283949
00:43:25|0.0283949
00:43:26|0.02838262
00:43:27|0.02838262
00:43:28|0.02838262
00:43:29|0.02838262
00:43:30|0.02838262
00:43:31|0.02838262
00:43:33|0.02838262
00:43:33|0.02838262
00:43:35|0.02838262
00:43:35|0.0284084
00:43:36|0.0284084
00:43:38|0.0284084
00:43:39|0.0284084
00:43:40|0.0284084
00:43:41|0.0284084
00:43:43|0.0284084
00:43:43|0.0284084
00:43:44|0.02840837
00:43:45|0.02840837
00:43:46|0.02840837
00:43:48|0.02840837
00:43:48|0.02840837
00:43:50|0.02838054
00:43:51|0.02837101
00:43:53|0.02838046
00:43:53|0.02838046
00:43:54|0.02838046
00:43:55|0.02838046
00:43:56|0.02838035
00:43:57|0.02838035
00:43:58|0.02838035
00:43:59|0.02838035
00:44:00|0.02838035
00:44:01|0.02838035
00:44:02|0.02838021
00:44:03|0.02838021
00:44:04|0.02838021
00:44:05|0.02849967
00:44:06|0.02849967
00:44:07|0.02849967
00:44:08|0.02849967
00:44:09|0.02856476
00:44:10|0.0285229
00:44:11|0.0285229
00:44:12|0.0285229
00:44:13|0.0285229
00:44:14|0.0285229
00:44:15|0.0285011
00:44:16|0.0285011
00:44:17|0.0285011
00:44:18|0.02852289
00:44:19|0.02850111
00:44:21|0.02852289
00:44:22|0.02852289
00:44:22|0.02850111
00:44:24|0.02850111
00:44:25|0.02850111
00:44:26|0.02850111
00:44:27|0.02850111
00:44:28|0.02850111
00:44:29|0.02852288
00:44:30|0.02852288
00:44:31|0.02852288
00:44:32|0.02852288
00:44:33|0.02852288
00:44:34|0.02852288
00:44:35|0.02852288
00:44:36|0.02852288
00:44:37|0.02852288
00:44:38|0.02846416
00:44:39|0.02846416
00:44:40|0.02846416
00:44:41|0.02846416
00:44:43|0.02852289
00:44:43|0.02852289
00:44:46|0.02852289
00:44:46|0.02852289
00:44:47|0.02852289
00:44:48|0.02852289
00:44:49|0.02852289
00:44:50|0.02852289
00:44:51|0.02852289
00:44:53|0.02852289
00:44:54|0.02852289
00:44:54|0.02852289
00:44:56|0.02850111
00:44:57|0.02847132
00:44:58|0.02847132
00:44:59|0.02847132
00:45:00|0.02847132
00:45:01|0.02847132
00:45:03|0.02847132
00:45:03|0.02847132
00:45:05|0.02847132
00:45:06|0.02847132
00:45:07|0.0284954
00:45:08|0.0284954
00:45:09|0.0284954
00:45:11|0.0284954
00:45:12|0.0284954
00:45:12|0.0284954
00:45:13|0.02845456
00:45:14|0.02845456
00:45:15|0.02845456
00:45:16|0.02845456
00:45:17|0.02845456
00:45:19|0.02845456
00:45:20|0.02845456
00:45:21|0.02845456
00:45:22|0.02845456
00:45:23|0.02845456
00:45:24|0.02845456
00:45:25|0.02845464
00:45:26|0.02845463
00:45:27|0.02845463
00:45:28|0.02845463
00:45:29|0.02845463
00:45:30|0.02845463
00:45:31|0.02845463
00:45:32|0.02845463
00:45:33|0.02845463
00:45:34|0.02845463
00:45:35|0.02845463
00:45:36|0.02845463
00:45:38|0.02845463
00:45:39|0.02845463
00:45:39|0.02845463
00:45:40|0.02845463
00:45:42|0.02845463
00:45:42|0.02845463
00:45:43|0.02845463
00:45:45|0.02848932
00:45:46|0.02848932
00:45:47|0.02848932
00:45:48|0.02848932
00:45:50|0.02848932
00:45:51|0.02848932
00:45:52|0.02848932
00:45:53|0.02848932
00:45:54|0.02848932
00:45:56|0.02850109
00:45:56|0.02850109
00:45:58|0.02850109
00:45:58|0.02850109
00:46:00|0.02850109
00:46:01|0.02850109
00:46:01|0.02850109
00:46:03|0.02850111
00:46:04|0.02850111
00:46:04|0.02850111
00:46:05|0.02850111
00:46:07|0.02850111
00:46:08|0.02850111
00:46:09|0.02850111
00:46:10|0.02850111
00:46:12|0.02850111
00:46:12|0.02850111
00:46:13|0.02850111
00:46:14|0.02850111
00:46:15|0.02850111
00:46:17|0.02850368
00:46:17|0.02847527
00:46:19|0.02847527
00:46:19|0.02847527
00:46:20|0.02847527
00:46:21|0.02847527
00:46:23|0.02847527
00:46:23|0.02847527
00:46:24|0.02847527
00:46:26|0.02847527
00:46:27|0.02847527
00:46:28|0.02847527
00:46:29|0.02847527
00:46:30|0.02847527
00:46:31|0.02847527
00:46:32|0.02847527
00:46:33|0.02850109
00:46:34|0.02850109
00:46:35|0.02850109
00:46:36|0.02847544
00:46:37|0.02847544
00:46:38|0.02847544
00:46:39|0.02847544
00:46:40|0.02847544
00:46:41|0.02850368
00:46:42|0.02850368
00:46:43|0.02850368
00:46:44|0.02850368
00:46:46|0.02847527
00:46:46|0.02847527
00:46:47|0.02847527
00:46:49|0.02847544
00:46:50|0.02847544
00:46:51|0.02847544
00:46:53|0.02847544
00:46:53|0.02847544
00:46:54|0.02847544
00:46:55|0.02847544
00:46:57|0.02847544
00:46:58|0.02847544
00:46:59|0.0285
00:47:00|0.0285
00:47:00|0.0285
00:47:01|0.0285
00:47:02|0.0285
00:47:04|0.02849999
00:47:05|0.02849999
00:47:05|0.02849999
00:47:06|0.02849999
00:47:07|0.02849999
00:47:08|0.02849999
00:47:10|0.02849999
00:47:11|0.02849999
00:47:11|0.02849999
00:47:12|0.02849998
00:47:13|0.02849998
00:47:14|0.02849998
00:47:15|0.02849998
00:47:17|0.02849998
00:47:17|0.02849998
00:47:18|0.02849997
00:47:19|0.02849998
00:47:21|0.02849998
00:47:21|0.02849998
00:47:22|0.02849998
00:47:23|0.02849998
00:47:24|0.02849998
00:47:25|0.02849998
00:47:26|0.02849998
00:47:27|0.02849998
00:47:28|0.02849998
00:47:30|0.02847544
00:47:31|0.02847544
00:47:32|0.02847544
00:47:32|0.02847544
00:47:33|0.02847544
00:47:35|0.02847544
00:47:35|0.02847544
00:47:36|0.02847544
00:47:38|0.02849998
00:47:38|0.02847546
00:47:39|0.02847546
00:47:40|0.02847546
00:47:41|0.02847546
00:47:43|0.02847546
00:47:43|0.02847546
00:47:44|0.02847546
00:47:45|0.02849999
00:47:47|0.02849999
00:47:48|0.02849999
00:47:49|0.02849999
00:47:50|0.02849999
00:47:51|0.02849999
00:47:53|0.02849999
00:47:54|0.02849999
00:47:54|0.02849999
00:47:56|0.02849999
00:47:56|0.02849999
00:47:58|0.02849999
00:47:59|0.02849999
00:48:00|0.02849999
00:48:01|0.02849999
00:48:02|0.02849999
00:48:04|0.02849999
00:48:04|0.02849999
00:48:06|0.02849999
00:48:06|0.02845528
00:48:08|0.02844352
00:48:09|0.02844352
00:48:10|0.02844352
00:48:11|0.02844352
00:48:12|0.02849981
00:48:13|0.02849981
00:48:14|0.02849981
00:48:15|0.02849981
00:48:16|0.02849981
00:48:18|0.02849981
00:48:18|0.02849981
00:48:19|0.02849981
00:48:20|0.02849999
00:48:21|0.02849999
00:48:22|0.02849999
00:48:24|0.02849999
00:48:25|0.02849981
00:48:25|0.02849981
00:48:26|0.02849981
00:48:27|0.02849981
00:48:28|0.02849981
00:48:30|0.02849981
00:48:30|0.02849981
00:48:32|0.02849981
00:48:32|0.02849981
00:48:33|0.02849981
00:48:34|0.02849981
00:48:35|0.02849981
00:48:36|0.02849981
00:48:38|0.02849981
00:48:38|0.02849981
00:48:39|0.02849981
00:48:40|0.02844957
00:48:42|0.02849977
00:48:42|0.02849977
00:48:43|0.02849977
00:48:44|0.02849977
00:48:46|0.02849977
00:48:46|0.02849977
00:48:47|0.02849977
00:48:48|0.02849964
00:48:50|0.02849964
00:48:51|0.02849964
00:48:52|0.02845252
00:48:53|0.02849981
00:48:54|0.02849981
00:48:55|0.02849981
00:48:56|0.02849981
00:48:57|0.02849981
00:48:58|0.02849981
00:48:59|0.0284998
00:49:00|0.0284998
00:49:01|0.0284998
00:49:02|0.0284998
00:49:03|0.0284998
00:49:05|0.0284998
00:49:05|0.0284998
00:49:06|0.0284998
00:49:07|0.0284998
00:49:08|0.0284998
00:49:09|0.02845901
00:49:11|0.02845901
00:49:12|0.02845901
00:49:14|0.02845901
00:49:15|0.02845901
00:49:15|0.02849979
00:49:17|0.02849979
00:49:18|0.02849979
00:49:19|0.02849979
00:49:20|0.02849979
00:49:21|0.02849979
00:49:22|0.02849979
00:49:23|0.02849978
00:49:24|0.02849978
00:49:25|0.02849978
00:49:26|0.02849978
00:49:27|0.02849978
00:49:28|0.02849978
00:49:29|0.02849978
00:49:30|0.02849978
00:49:31|0.02849978
00:49:32|0.02849978
00:49:33|0.02849978
00:49:34|0.02849978
00:49:35|0.02849978
00:49:36|0.02849978
00:49:37|0.02849978
00:49:38|0.02849978
00:49:39|0.02849978
00:49:40|0.02849978
00:49:41|0.02849978
00:49:42|0.02849978
00:49:43|0.02849
00:49:44|0.02849
00:49:45|0.02849
00:49:46|0.02849
00:49:47|0.0284348
00:49:49|0.0284348
00:49:49|0.0284348
00:49:50|0.0284348
00:49:51|0.0284348
00:49:52|0.0284348
00:49:54|0.0284348
00:49:55|0.02844502
00:49:57|0.02844502
00:49:57|0.02844502
00:49:59|0.02844502
00:49:59|0.02844502
00:50:01|0.02844502
00:50:02|0.02844502
00:50:03|0.02844502
00:50:04|0.02844502
00:50:05|0.02844502
00:50:06|0.02844502
00:50:07|0.02844502
00:50:09|0.02849906
00:50:09|0.02849906
00:50:10|0.02844502
00:50:11|0.02844502
00:50:13|0.02844502
00:50:14|0.02844502
00:50:15|0.02844502
00:50:16|0.02844502
00:50:17|0.02844502
00:50:19|0.0284384
00:50:19|0.0284384
00:50:20|0.02843842
00:50:22|0.02843842
00:50:23|0.02843842
00:50:24|0.02848093
00:50:25|0.02848093
00:50:26|0.02848093
00:50:27|0.02848681
00:50:29|0.02846973
00:50:30|0.02846973
00:50:30|0.02846973
00:50:31|0.02846973
00:50:33|0.02844189
00:50:34|0.02844189
00:50:35|0.02844189
00:50:36|0.02844189
00:50:37|0.02846973
00:50:38|0.02846973
00:50:39|0.02846973
00:50:40|0.02846973
00:50:41|0.02846973
00:50:42|0.02846973
00:50:43|0.0284862
00:50:44|0.0284862
00:50:45|0.0284862
00:50:46|0.0284862
00:50:47|0.0284862
00:50:48|0.02848999
00:50:49|0.02848999
00:50:50|0.02848999
00:50:52|0.02848999
00:50:53|0.02848999
00:50:54|0.02849
00:50:55|0.02849
00:50:55|0.02849
00:50:56|0.02849
00:50:57|0.02849
00:50:58|0.02849
00:50:59|0.02849
00:51:00|0.02848999
00:51:02|0.02848999
00:51:03|0.02848999
00:51:04|0.02848999
00:51:04|0.02848999
00:51:05|0.02848999
00:51:06|0.02848999
00:51:07|0.02848999
00:51:09|0.02848999
00:51:09|0.02848999
00:51:11|0.02848999
00:51:11|0.02848999
00:51:12|0.02848999
00:51:14|0.02848619
00:51:14|0.02848619
00:51:15|0.02848619
00:51:16|0.02848619
00:51:17|0.02848619
00:51:18|0.02848619
00:51:20|0.02848619
00:51:21|0.02844
00:51:22|0.02844
00:51:24|0.02844
00:51:24|0.02844
00:51:25|0.02844
00:51:26|0.02844
00:51:27|0.02844
00:51:28|0.02844
00:51:29|0.02844321
00:51:30|0.02844321
00:51:31|0.02844321
00:51:32|0.02844321
00:51:33|0.02844321
00:51:34|0.02844
00:51:35|0.02844
00:51:37|0.02844
00:51:37|0.02844
00:51:38|0.02844
00:51:39|0.02844
00:51:40|0.02844
00:51:41|0.02844
00:51:42|0.02844
00:51:43|0.02844
00:51:44|0.02844
00:51:45|0.02844
00:51:46|0.02844
00:51:48|0.02844
00:51:49|0.02844
00:51:51|0.02844
00:51:51|0.02844
00:51:53|0.02844
00:51:53|0.02844
00:51:54|0.02844
00:51:56|0.02844
00:51:57|0.02844
00:51:57|0.02844
00:52:00|0.02844
00:52:01|0.02846524
00:52:01|0.02847124
00:52:04|0.02847124
00:52:04|0.02847124
00:52:05|0.02847124
00:52:06|0.02847124
00:52:08|0.0284311
00:52:09|0.0284311
00:52:09|0.0284311
00:52:12|0.0284311
00:52:12|0.0284311
00:52:13|0.0284311
00:52:14|0.0284311
00:52:15|0.0284311
00:52:16|0.0284311
00:52:17|0.0284311
00:52:18|0.0284311
00:52:19|0.0284311
00:52:20|0.0284311
00:52:21|0.0284311
00:52:22|0.02847999
00:52:23|0.02847999
00:52:24|0.02847999
00:52:25|0.02847999
00:52:26|0.02847999
00:52:27|0.02843829
00:52:28|0.02843829
00:52:29|0.02847999
00:52:30|0.02847999
00:52:31|0.02847999
00:52:33|0.02847999
00:52:34|0.02847999
00:52:35|0.02847999
00:52:36|0.02847999
00:52:37|0.02847998
00:52:37|0.02847998
00:52:39|0.02847998
00:52:39|0.02847998
00:52:41|0.02847998
00:52:42|0.02847998
00:52:42|0.02847998
00:52:44|0.02847998
00:52:44|0.02847998
00:52:46|0.02847998
00:52:47|0.02847998
00:52:48|0.02847998
00:52:48|0.02847998
00:52:50|0.02847998
00:52:52|0.02845518
00:52:53|0.02847999
00:52:55|0.02847999
00:52:55|0.02847999
00:52:56|0.02847999
00:52:58|0.02847999
00:52:59|0.02847999
00:53:00|0.02847999
00:53:00|0.02847999
00:53:01|0.02847999
00:53:03|0.02847999
00:53:04|0.02847999
00:53:05|0.02845518
00:53:06|0.02845518
00:53:07|0.02845518
00:53:08|0.02847998
00:53:10|0.02847998
00:53:10|0.02847998
00:53:11|0.02847998
00:53:12|0.02847998
00:53:13|0.02844307
00:53:14|0.02844307
00:53:15|0.02847999
00:53:16|0.02847999
00:53:17|0.02847999
00:53:18|0.02847999
00:53:20|0.02847999
00:53:20|0.02847999
00:53:22|0.02847999
00:53:23|0.02847999
00:53:24|0.02847999
00:53:25|0.02847999
00:53:26|0.02847999
00:53:27|0.02847999
00:53:28|0.0284443
00:53:29|0.0284443
00:53:31|0.0284443
00:53:32|0.0284443
00:53:33|0.0284443
00:53:33|0.0284443
00:53:35|0.0284443
00:53:36|0.0284443
00:53:36|0.0284443
00:53:38|0.0284443
00:53:39|0.0284443
00:53:40|0.0284443
00:53:41|0.0284443
00:53:42|0.0284443
00:53:43|0.0284443
00:53:44|0.0284443
00:53:45|0.0284443
00:53:46|0.0284443
00:53:47|0.0284443
00:53:48|0.02848358
00:53:49|0.02848358
00:53:51|0.02844431
00:53:51|0.02844431
00:53:53|0.02844431
00:53:54|0.02844431
00:53:55|0.02844431
00:53:56|0.02844431
00:53:58|0.02844431
00:53:59|0.02844431
00:53:59|0.02844431
00:54:01|0.02844431
00:54:01|0.02844431
00:54:03|0.02844431
00:54:03|0.02844431
00:54:05|0.02844431
00:54:06|0.02844431
00:54:07|0.02844431
00:54:09|0.02844431
00:54:09|0.02844431
00:54:10|0.02844431
00:54:11|0.02844431
00:54:12|0.02844431
00:54:13|0.02844431
00:54:15|0.02844431
00:54:15|0.02844431
00:54:16|0.02844431
00:54:18|0.02844431
00:54:19|0.02844431
00:54:20|0.02844431
00:54:21|0.02844431
00:54:22|0.02844431
00:54:23|0.02844431
00:54:24|0.02844431
00:54:25|0.02844433
00:54:26|0.02844433
00:54:27|0.02844433
00:54:28|0.02844433
00:54:29|0.02844433
00:54:30|0.02844877
00:54:31|0.02844433
00:54:32|0.0284382
00:54:33|0.0284382
00:54:34|0.0284382
00:54:35|0.0284382
00:54:36|0.02840267
00:54:37|0.02840267
00:54:38|0.02840267
00:54:39|0.02840267
00:54:40|0.02840267
00:54:41|0.02840267
00:54:42|0.02840267
00:54:43|0.02840267
00:54:44|0.0284022
00:54:45|0.0284022
00:54:46|0.0284022
00:54:47|0.0284022
00:54:49|0.0284022
00:54:49|0.0284022
00:54:50|0.0284022
00:54:51|0.0284022
00:54:52|0.0284022
00:54:53|0.0284022
00:54:55|0.02841419
00:54:56|0.02841419
00:54:58|0.02841419
00:54:59|0.02841419
00:54:59|0.02841419
00:55:00|0.02841419
00:55:02|0.02841419
00:55:04|0.02841419
00:55:04|0.02841419
00:55:06|0.02841419
00:55:08|0.02841419
00:55:08|0.02841419
00:55:09|0.02841419
00:55:10|0.02841419
00:55:12|0.02841419
00:55:13|0.02841419
00:55:13|0.02841419
00:55:14|0.02841419
00:55:15|0.02841419
00:55:17|0.0284041
00:55:18|0.0284041
00:55:18|0.0284041
00:55:19|0.0284041
00:55:21|0.02840411
00:55:22|0.02840411
00:55:23|0.02840411
00:55:24|0.02840411
00:55:25|0.02840411
00:55:26|0.02840411
00:55:27|0.02840411
00:55:28|0.02840411
00:55:29|0.02840411
00:55:30|0.02840411
00:55:31|0.02840411
00:55:32|0.02840411
00:55:33|0.02840523
00:55:34|0.02840523
00:55:35|0.02841614
00:55:36|0.02841614
00:55:37|0.02841614
00:55:38|0.02841614
00:55:40|0.02841614
00:55:41|0.02840003
00:55:41|0.02840003
00:55:42|0.02840523
00:55:43|0.02840523
00:55:45|0.02840523
00:55:46|0.02840523
00:55:47|0.02840522
00:55:48|0.02840522
00:55:49|0.02840522
00:55:51|0.02840523
00:55:51|0.02840523
00:55:53|0.02840523
00:55:54|0.02840523
00:55:55|0.02840523
00:55:56|0.0284
00:55:57|0.0284
00:55:58|0.0284
00:55:59|0.0284
00:56:00|0.0284
00:56:01|0.0284
00:56:03|0.02839919
00:56:03|0.02839919
00:56:04|0.02839919
00:56:05|0.02839919
00:56:06|0.02839919
00:56:08|0.02839919
00:56:09|0.02839919
00:56:10|0.02839919
00:56:12|0.02839919
00:56:13|0.02839922
00:56:14|0.02839922
00:56:15|0.0283949
00:56:16|0.02838054
00:56:17|0.02839915
00:56:19|0.02836109
00:56:19|0.02835002
00:56:20|0.02835002
00:56:21|0.02834
00:56:22|0.02834
00:56:24|0.02834
00:56:25|0.02834
00:56:26|0.02834
00:56:27|0.02835498
00:56:28|0.02835498
00:56:29|0.02835498
00:56:31|0.02834898
00:56:32|0.02834898
00:56:32|0.02834898
00:56:33|0.02834898
00:56:35|0.02834898
00:56:35|0.02834898
00:56:36|0.02834898
00:56:37|0.02834898
00:56:38|0.02834898
00:56:40|0.02834898
00:56:41|0.02834898
00:56:41|0.02834898
00:56:42|0.02834895
00:56:43|0.02834896
00:56:44|0.02834896
00:56:46|0.02833893
00:56:47|0.02833893
00:56:47|0.02833893
00:56:49|0.02826316
00:56:49|0.02826316
00:56:51|0.02826316
00:56:52|0.02826316
00:56:53|0.02826316
00:56:54|0.02828792
00:56:56|0.02828792
00:56:57|0.02828792
00:56:58|0.02828792
00:57:00|0.0283
00:57:00|0.0283
00:57:01|0.0283
00:57:02|0.0283
00:57:03|0.0283
00:57:04|0.0283
00:57:05|0.0283
00:57:06|0.0283
00:57:07|0.02828791
00:57:08|0.02828791
00:57:10|0.02828791
00:57:10|0.02828791
00:57:12|0.02825002
00:57:13|0.02825002
00:57:14|0.02825002
00:57:16|0.02823542
00:57:16|0.02823542
00:57:17|0.02823542
00:57:18|0.02822497
00:57:19|0.02822497
00:57:20|0.02822497
00:57:21|0.02822497
00:57:23|0.02822497
00:57:23|0.02825315
00:57:25|0.02825315
00:57:25|0.02822498
00:57:26|0.02822498
00:57:28|0.02822498
00:57:29|0.02822498
00:57:29|0.02822498
00:57:31|0.02825001
00:57:31|0.02825001
00:57:33|0.02825001
00:57:34|0.02825001
00:57:35|0.02825001
00:57:36|0.02825001
00:57:38|0.02825001
00:57:39|0.02825001
00:57:40|0.02825001
00:57:41|0.02825001
00:57:41|0.02825001
00:57:43|0.02825001
00:57:44|0.02825001
00:57:45|0.02825001
00:57:46|0.02822505
00:57:48|0.02825685
00:57:48|0.02825685
00:57:49|0.02825685
00:57:50|0.02825685
00:57:51|0.02825685
00:57:53|0.02825685
00:57:53|0.02822508
00:57:54|0.02825685
00:57:55|0.02825685
00:57:56|0.02825685
00:57:57|0.02822509
00:57:59|0.02822509
00:58:01|0.02826
00:58:01|0.02826
00:58:02|0.02826
00:58:03|0.02826
00:58:05|0.02826
00:58:05|0.02826
00:58:06|0.02826
00:58:07|0.02826
00:58:09|0.02826
00:58:10|0.02826
00:58:10|0.02822876
00:58:12|0.02826314
00:58:13|0.02826314
00:58:13|0.02826314
00:58:14|0.02826314
00:58:16|0.02826314
00:58:17|0.02826314
00:58:17|0.02826314
00:58:20|0.02826313
00:58:20|0.02822876
00:58:21|0.02822876
00:58:22|0.02822876
00:58:23|0.02822876
00:58:24|0.02822876
00:58:25|0.02826
00:58:26|0.02826
00:58:27|0.02826
00:58:28|0.02826
00:58:29|0.02826
00:58:30|0.02826
00:58:31|0.02826
00:58:32|0.02826
00:58:33|0.02826
00:58:35|0.02826
00:58:36|0.02823079
00:58:36|0.02826314
00:58:37|0.02826314
00:58:38|0.02826314
00:58:39|0.02826314
00:58:42|0.02826314
00:58:42|0.02826314
00:58:43|0.02826314
00:58:44|0.02822876
00:58:45|0.02822876
00:58:47|0.02822876
00:58:48|0.02822876
00:58:49|0.028252
00:58:50|0.028252
00:58:51|0.028252
00:58:51|0.02825526
00:58:53|0.02825526
00:58:54|0.02825526
00:58:55|0.02825526
00:58:55|0.02825526
00:58:58|0.02822702
00:58:59|0.02822702
00:59:00|0.02822702
00:59:01|0.02822702
00:59:03|0.02822702
00:59:03|0.02822702
00:59:04|0.02825919
00:59:05|0.02825919
00:59:06|0.02825919
00:59:08|0.02825919
00:59:08|0.02825919
00:59:09|0.02822605
00:59:10|0.02822605
00:59:13|0.02822605
00:59:13|0.02822605
00:59:14|0.02822605
00:59:15|0.02822605
00:59:16|0.028227
00:59:17|0.028227
00:59:18|0.028227
00:59:20|0.02822605
00:59:21|0.02822605
00:59:23|0.02822605
00:59:23|0.02822702
00:59:24|0.02822702
00:59:25|0.02822605
00:59:26|0.02825097
00:59:27|0.02823818
00:59:28|0.02823818
00:59:29|0.02823818
00:59:30|0.02823818
00:59:31|0.02823818
00:59:32|0.02825918
00:59:33|0.02825918
00:59:34|0.02825918
00:59:35|0.02825918
00:59:36|0.02825918
00:59:37|0.02825918
00:59:38|0.02825
00:59:39|0.02825
00:59:40|0.02825
00:59:41|0.02825
00:59:42|0.02825
00:59:43|0.02825
00:59:44|0.02825
00:59:45|0.02825
00:59:46|0.02825
00:59:47|0.02824554
00:59:48|0.02824554
00:59:49|0.02824554
00:59:51|0.02824554
00:59:52|0.02824554
00:59:53|0.028226
00:59:54|0.02822605
00:59:54|0.02822605
00:59:56|0.028226
00:59:56|0.028226
00:59:59|0.028226
00:59:59|0.028226
01:00:00|0.028226
01:00:01|0.028226
01:00:02|0.028226
01:00:03|0.028226
01:00:04|0.028226
01:00:06|0.028226
01:00:06|0.028226
01:00:08|0.028226
01:00:08|0.028226
01:00:10|0.028226
01:00:12|0.028226
01:00:12|0.028226
01:00:13|0.028226
01:00:14|0.028226
01:00:15|0.028226
01:00:16|0.028226
01:00:17|0.028226
01:00:18|0.028226
01:00:19|0.028226
01:00:20|0.028226
01:00:22|0.028226
01:00:23|0.028226
01:00:24|0.028226
01:00:24|0.028226
01:00:26|0.028226
01:00:27|0.028226
01:00:28|0.028226
01:00:29|0.028226
01:00:30|0.02822601
01:00:31|0.02822601
01:00:31|0.02822601
01:00:33|0.02822601
01:00:34|0.02822601
01:00:34|0.02822601
01:00:36|0.02822601
01:00:37|0.02822601
01:00:37|0.02822601
01:00:38|0.02822601
01:00:40|0.02822601
01:00:40|0.02822601
01:00:42|0.02822601
01:00:43|0.02822601
01:00:44|0.02822601
01:00:44|0.02822601
01:00:46|0.02822601
01:00:47|0.02822601
01:00:48|0.02824397
01:00:49|0.02824397
01:00:50|0.02824397
01:00:51|0.02824397
01:00:52|0.02824397
01:00:53|0.02824397
01:00:54|0.02824397
01:00:55|0.02824397
01:00:56|0.02824397
01:00:57|0.02824397
01:00:58|0.02824397
01:01:00|0.02824397
01:01:01|0.02824397
01:01:02|0.02824397
01:01:03|0.02824397
01:01:04|0.02824397
01:01:05|0.02824397
01:01:06|0.02824397
01:01:07|0.02824397
01:01:08|0.02824397
01:01:09|0.02824397
01:01:10|0.02824397
01:01:11|0.02824397
01:01:12|0.02824397
01:01:14|0.02824397
01:01:14|0.02824397
01:01:15|0.02824397
01:01:16|0.02824397
01:01:17|0.02824397
01:01:18|0.02824397
01:01:20|0.02824397
01:01:20|0.02824397
01:01:21|0.02824397
01:01:22|0.02824397
01:01:23|0.02824397
01:01:24|0.02824397
01:01:25|0.02824397
01:01:26|0.02824397
01:01:27|0.02824397
01:01:28|0.02824397
01:01:29|0.02824397
01:01:30|0.02824397
01:01:32|0.02822605
01:01:33|0.02822605
01:01:34|0.02822605
01:01:35|0.02822605
01:01:36|0.02822605
01:01:37|0.02822605
01:01:38|0.02822605
01:01:39|0.02822604
01:01:40|0.02822604
01:01:41|0.02822604
01:01:42|0.02822604
01:01:43|0.02822604
01:01:44|0.02822604
01:01:45|0.02822604
01:01:46|0.02826255
01:01:47|0.02826255
01:01:48|0.02826255
01:01:50|0.02826255
01:01:50|0.02826255
01:01:51|0.02826255
01:01:52|0.02826255
01:01:53|0.02826255
01:01:54|0.02826255
01:01:55|0.02826255
01:01:56|0.02822609
01:01:57|0.02822609
01:01:59|0.02822609
01:02:01|0.02822609
01:02:01|0.02822609
01:02:03|0.02822609
01:02:05|0.02823478
01:02:05|0.0282261
01:02:06|0.0282261
01:02:08|0.02823483
01:02:09|0.02823483
01:02:10|0.02823483
01:02:11|0.02823483
01:02:12|0.02823483
01:02:14|0.02824392
01:02:15|0.02824392
01:02:16|0.02824397
01:02:17|0.02824397
01:02:18|0.02824397
01:02:19|0.02824397
01:02:20|0.02824397
01:02:21|0.02824397
01:02:22|0.02824397
01:02:23|0.02824397
01:02:24|0.02824397
01:02:25|0.02823333
01:02:27|0.02823333
01:02:28|0.02823333
01:02:28|0.02823333
01:02:29|0.02823333
01:02:31|0.02826294
01:02:32|0.02828792
01:02:33|0.02828792
01:02:34|0.02828792
01:02:35|0.02828792
01:02:35|0.02828792
01:02:36|0.02833836
01:02:38|0.02827558
01:02:39|0.02834712
01:02:39|0.02834712
01:02:40|0.02834712
01:02:41|0.02834712
01:02:43|0.02834712
01:02:43|0.02834712
01:02:44|0.02834697
01:02:45|0.02835393
01:02:48|0.02835393
01:02:48|0.02835393
01:02:49|0.02835393
01:02:50|0.02835393
01:02:51|0.02835393
01:02:52|0.02835393
01:02:54|0.02835393
01:02:55|0.02835393
01:02:56|0.02835393
01:02:57|0.02835393
01:02:57|0.02835393
01:02:58|0.02835393
01:03:00|0.02835393
01:03:02|0.02835393
01:03:02|0.02835393
01:03:03|0.02835393
01:03:04|0.02830217
01:03:06|0.02830217
01:03:06|0.02830217
01:03:08|0.02830217
01:03:09|0.02830217
01:03:10|0.02830217
01:03:11|0.02830217
01:03:11|0.0283539
01:03:13|0.0283539
01:03:13|0.0283539
01:03:14|0.02830663
01:03:16|0.02830663
01:03:18|0.02830663
01:03:19|0.02830663
01:03:19|0.02830663
01:03:20|0.02830663
01:03:21|0.02830663
01:03:22|0.0282815
01:03:23|0.0282815
01:03:24|0.0282815
01:03:25|0.02824512
01:03:26|0.02824512
01:03:27|0.02824512
01:03:28|0.02824512
01:03:29|0.02824512
01:03:30|0.02824512
01:03:31|0.02824512
01:03:32|0.02824512
01:03:33|0.02824512
01:03:34|0.02824512
01:03:35|0.02824512
01:03:36|0.028244
01:03:37|0.02827719
01:03:38|0.02827719
01:03:39|0.02827719
01:03:40|0.02827719
01:03:42|0.02827719
01:03:42|0.02827719
01:03:43|0.02827719
01:03:44|0.02827719
01:03:45|0.02827725
01:03:47|0.02822616
01:03:48|0.02822616
01:03:49|0.02822616
01:03:50|0.02830555
01:03:51|0.02830555
01:03:52|0.02829173
01:03:52|0.02829173
01:03:53|0.02829173
01:03:54|0.02829173
01:03:55|0.02829173
01:03:56|0.02829173
01:03:58|0.02829157
01:03:59|0.02829157
01:04:00|0.02829157
01:04:00|0.02829157
01:04:03|0.02828243
01:04:03|0.02824706
01:04:04|0.02824399
01:04:05|0.02824399
01:04:06|0.02824706
01:04:07|0.02824706
01:04:08|0.02824706
01:04:09|0.02824706
01:04:10|0.02824706
01:04:12|0.02824706
01:04:12|0.02824706
01:04:13|0.02824706
01:04:14|0.02824706
01:04:15|0.02824706
01:04:17|0.02824706
01:04:18|0.02824706
01:04:19|0.02824706
01:04:19|0.02824706
01:04:21|0.02823171
01:04:22|0.02823171
01:04:23|0.02824706
01:04:24|0.02824706
01:04:25|0.02824706
01:04:26|0.02827772
01:04:28|0.02827772
01:04:28|0.02827772
01:04:29|0.02827772
01:04:30|0.02827772
01:04:31|0.02827772
01:04:32|0.02827772
01:04:35|0.02827772
01:04:35|0.02823277
01:04:36|0.02823277
01:04:38|0.02823277
01:04:38|0.02827775
01:04:39|0.02827775
01:04:40|0.02827775
01:04:41|0.02827775
01:04:43|0.02827775
01:04:44|0.02827775
01:04:45|0.02827775
01:04:46|0.02827775
01:04:48|0.02827775
01:04:49|0.02827775
01:04:49|0.02827774
01:04:50|0.02827774
01:04:51|0.02827774
01:04:52|0.02827774
01:04:54|0.02824486
01:04:55|0.02824386
01:04:56|0.02824386
01:04:56|0.02824386
01:04:57|0.02824386
01:04:59|0.02824386
01:04:59|0.02824386
01:05:00|0.02824386
01:05:01|0.02827166
01:05:03|0.02827166
01:05:04|0.02827166
01:05:05|0.02827166
01:05:06|0.02827166
01:05:07|0.02827166
01:05:08|0.02823498
01:05:10|0.02823498
01:05:10|0.02823498
01:05:12|0.02823498
01:05:13|0.02823498
01:05:13|0.02827166
01:05:15|0.02827166
01:05:16|0.02823498
01:05:17|0.02823498
01:05:18|0.02823498
01:05:19|0.02823498
01:05:21|0.02823498
01:05:21|0.02823498
01:05:23|0.02823498
01:05:25|0.02823498
01:05:25|0.02823498
01:05:27|0.02823498
01:05:28|0.02823498
01:05:29|0.0282715
01:05:30|0.0282715
01:05:31|0.0282715
01:05:32|0.0282715
01:05:33|0.0282715
01:05:34|0.0282715
01:05:35|0.0282715
01:05:36|0.0282715
01:05:37|0.02823385
01:05:38|0.02823385
01:05:39|0.02823385
01:05:40|0.02823385
01:05:41|0.02823385
01:05:42|0.02823004
01:05:43|0.02823003
01:05:44|0.02823003
01:05:45|0.02823003
01:05:47|0.02823004
01:05:47|0.02823004
01:05:49|0.02823004
01:05:49|0.02823004
01:05:51|0.02823004
01:05:51|0.02823004
01:05:52|0.02823004
01:05:54|0.02823004
01:05:55|0.02823004
01:05:55|0.02823004
01:05:57|0.02823004
01:05:57|0.02823004
01:05:58|0.02823004
01:06:00|0.02823004
01:06:00|0.02823004
01:06:01|0.02825324
01:06:03|0.02825324
01:06:04|0.02825324
01:06:06|0.02825324
01:06:07|0.02825324
01:06:07|0.02825324
01:06:08|0.02823005
01:06:10|0.02823005
01:06:11|0.02823005
01:06:13|0.02823005
01:06:14|0.02823005
01:06:14|0.02823005
01:06:16|0.02823005
01:06:17|0.02823005
01:06:18|0.02823005
01:06:19|0.02823005
01:06:20|0.02823006
01:06:21|0.02823006
01:06:22|0.02823006
01:06:23|0.02823006
01:06:24|0.02823006
01:06:25|0.02823006
01:06:26|0.02823006
01:06:27|0.02823006
01:06:28|0.02823006
01:06:29|0.02823006
01:06:30|0.02823006
01:06:31|0.02823006
01:06:32|0.02823006
01:06:33|0.02823006
01:06:34|0.02823006
01:06:35|0.02823006
01:06:36|0.02823005
01:06:37|0.02823005
01:06:38|0.02823005
01:06:39|0.02823005
01:06:40|0.02823005
01:06:41|0.02823005
01:06:42|0.02823005
01:06:43|0.02823005
01:06:44|0.02823007
01:06:45|0.02823007
01:06:46|0.02823007
01:06:47|0.02823007
01:06:48|0.02823008
01:06:49|0.02823008
01:06:51|0.02823008
01:06:52|0.02823008
01:06:53|0.02823005
01:06:54|0.02823005
01:06:55|0.02823005
01:06:56|0.02823005
01:06:57|0.02823005
01:06:58|0.02823005
01:06:59|0.02823005
01:07:00|0.02823005
01:07:01|0.02823006
01:07:02|0.02823006
01:07:03|0.02823006
01:07:04|0.02823006
01:07:05|0.02823006
01:07:07|0.02823005
01:07:08|0.02823005
01:07:08|0.02823005
01:07:10|0.02823005
01:07:11|0.02823005
01:07:12|0.02823005
01:07:13|0.02823005
01:07:15|0.02823005
01:07:15|0.02823005
01:07:16|0.02823005
01:07:19|0.02823005
01:07:19|0.02823005
01:07:20|0.02823005
01:07:21|0.02823005
01:07:22|0.02823005
01:07:24|0.02823005
01:07:24|0.02823005
01:07:25|0.02823005
01:07:27|0.02823005
01:07:27|0.02823005
01:07:29|0.02823005
01:07:31|0.02823005
01:07:31|0.02823005
01:07:32|0.02823005
01:07:33|0.02823005
01:07:34|0.02823005
01:07:36|0.02823005
01:07:36|0.02823005
01:07:37|0.02823005
01:07:38|0.02823005
01:07:39|0.02823005
01:07:40|0.02823005
01:07:42|0.02823005
01:07:43|0.02823005
01:07:44|0.02823005
01:07:45|0.02823005
01:07:45|0.02823005
01:07:46|0.02823005
01:07:47|0.02823005
01:07:48|0.02823005
01:07:49|0.02823005
01:07:51|0.02823005
01:07:51|0.02823005
01:07:53|0.02823005
01:07:54|0.02823005
01:07:55|0.02823005
01:07:56|0.02823005
01:07:57|0.02823005
01:07:58|0.02823005
01:07:59|0.02823005
01:08:00|0.02823005
01:08:01|0.02823005
01:08:02|0.02823005
01:08:03|0.02823005
01:08:04|0.02823005
01:08:05|0.02823006
01:08:07|0.02823006
01:08:08|0.02823006
01:08:09|0.02823009
01:08:10|0.02823009
01:08:10|0.02823009
01:08:12|0.02823009
01:08:13|0.02823009
01:08:14|0.02823009
01:08:15|0.02823009
01:08:17|0.02823009
01:08:18|0.02823016
01:08:18|0.02823016
01:08:19|0.02823016
01:08:21|0.02823016
01:08:22|0.02825323
01:08:23|0.02823016
01:08:24|0.02823016
01:08:25|0.02823016
01:08:26|0.02823016
01:08:27|0.02823016
01:08:28|0.02823016
01:08:30|0.02823016
01:08:30|0.02823016
01:08:31|0.02823016
01:08:32|0.02825323
01:08:33|0.02825323
01:08:34|0.02825323
01:08:36|0.02825323
01:08:37|0.02825323
01:08:39|0.02825323
01:08:39|0.02825323
01:08:41|0.02825323
01:08:42|0.02825323
01:08:43|0.02825323
01:08:44|0.02825323
01:08:46|0.02825323
01:08:47|0.02825323
01:08:47|0.02825323
01:08:48|0.02825323
01:08:49|0.02825323
01:08:50|0.02825323
01:08:51|0.02825323
01:08:52|0.02825323
01:08:54|0.02825323
01:08:54|0.02825323
01:08:55|0.02825323
01:08:56|0.02825323
01:08:57|0.02825323
01:08:59|0.02825323
01:09:00|0.02825323
01:09:01|0.02825323
01:09:01|0.02825323
01:09:03|0.02825323
01:09:03|0.02825323
01:09:04|0.02825323
01:09:05|0.02823023
01:09:07|0.02825322
01:09:08|0.02825322
01:09:10|0.02825322
01:09:12|0.02825323
01:09:12|0.02825322
01:09:13|0.02825322
01:09:14|0.02825322
01:09:16|0.02825322
01:09:18|0.02825322
01:09:18|0.02825322
01:09:19|0.02825322
01:09:20|0.02825322
01:09:22|0.02825322
01:09:22|0.02825322
01:09:23|0.02825322
01:09:24|0.02825322
01:09:25|0.02825322
01:09:26|0.02823029
01:09:27|0.02823029
01:09:28|0.02823029
01:09:29|0.02823029
01:09:30|0.02823029
01:09:31|0.02823029
01:09:32|0.02823029
01:09:33|0.02823029
01:09:34|0.02823029
01:09:35|0.02823029
01:09:36|0.02823029
01:09:37|0.02823029
01:09:38|0.02823029
01:09:39|0.02823029
01:09:40|0.02823029
01:09:41|0.02823029
01:09:43|0.02823029
01:09:43|0.02823029
01:09:45|0.02823029
01:09:47|0.02823029
01:09:47|0.02826267
01:09:48|0.02826267
01:09:49|0.02826267
01:09:50|0.02826267
01:09:51|0.02826267
01:09:52|0.02826267
01:09:53|0.02826267
01:09:54|0.02826267
01:09:55|0.02826267
01:09:56|0.02826267
01:09:58|0.02826267
01:09:59|0.02826267
01:10:00|0.02826267
01:10:00|0.02826267
01:10:02|0.02826267
01:10:03|0.02826267
01:10:03|0.02826267
01:10:05|0.02826267
01:10:07|0.02826267
01:10:07|0.02826267
01:10:08|0.02826257
01:10:10|0.02826257
01:10:12|0.02826257
01:10:12|0.02826257
01:10:14|0.02826257
01:10:16|0.02826257
01:10:16|0.02826257
01:10:18|0.02825092
01:10:19|0.02825092
01:10:20|0.02825092
01:10:21|0.02825092
01:10:22|0.02825092
01:10:23|0.02825092
01:10:25|0.02823008
01:10:25|0.02823008
01:10:26|0.02823008
01:10:28|0.02823008
01:10:29|0.02823008
01:10:30|0.02823008
01:10:31|0.02823008
01:10:31|0.02823008
01:10:32|0.02826095
01:10:34|0.02826095
01:10:34|0.02826095
01:10:35|0.02826095
01:10:37|0.02826095
01:10:37|0.02826095
01:10:39|0.02826095
01:10:39|0.02826095
01:10:40|0.02826095
01:10:41|0.02826095
01:10:42|0.02826095
01:10:43|0.02826095
01:10:44|0.02826095
01:10:45|0.02826095
01:10:46|0.02826095
01:10:48|0.02826095
01:10:48|0.02826095
01:10:49|0.02826095
01:10:50|0.02826095
01:10:51|0.02826049
01:10:53|0.02826049
01:10:53|0.02826049
01:10:55|0.02826049
01:10:56|0.02826049
01:10:57|0.02823093
01:10:58|0.02823093
01:10:59|0.02823093
01:11:00|0.02823093
01:11:01|0.02823093
01:11:02|0.02823093
01:11:04|0.02823093
01:11:04|0.02823093
01:11:06|0.02823093
01:11:06|0.02823093
01:11:07|0.02823093
01:11:09|0.02823093
01:11:10|0.02823093
01:11:11|0.02823093
01:11:12|0.02823093
01:11:14|0.02823093
01:11:15|0.02823093
01:11:16|0.02823093
01:11:17|0.02823093
01:11:19|0.02823093
01:11:19|0.02823093
01:11:21|0.02823093
01:11:22|0.02823093
01:11:23|0.02823093
01:11:24|0.02823093
01:11:25|0.02823093
01:11:26|0.02823093
01:11:28|0.02823007
01:11:28|0.02823007
01:11:29|0.02823007
01:11:30|0.02823007
01:11:31|0.02823007
01:11:32|0.02823007
01:11:34|0.02823007
01:11:35|0.02823007
01:11:36|0.02823007
01:11:37|0.02823007
01:11:38|0.02823007
01:11:39|0.02823983
01:11:40|0.02823983
01:11:41|0.02823983
01:11:42|0.02823983
01:11:43|0.02823983
01:11:44|0.02823007
01:11:45|0.02823007
01:11:46|0.02823007
01:11:47|0.02823007
01:11:48|0.02823007
01:11:49|0.02823007
01:11:50|0.02823007
01:11:51|0.02823007
01:11:52|0.02823007
01:11:53|0.02823007
01:11:54|0.02823006
01:11:55|0.02823006
01:11:56|0.02823006
01:11:57|0.02823006
01:11:58|0.02823006
01:11:59|0.02823006
01:12:00|0.02823006
01:12:01|0.02823006
01:12:02|0.02823006
01:12:03|0.02823006
01:12:04|0.02823006
01:12:05|0.02823006
01:12:06|0.02823006
01:12:07|0.02823006
01:12:08|0.02823006
01:12:09|0.02823006
01:12:11|0.02823006
01:12:11|0.02823006
01:12:13|0.02823006
01:12:14|0.02823498
01:12:16|0.02823498
01:12:17|0.02823498
01:12:18|0.02823498
01:12:19|0.02823498
01:12:20|0.02823498
01:12:21|0.02823498
01:12:22|0.02823498
01:12:23|0.02823498
01:12:24|0.02823498
01:12:26|0.02823498
01:12:26|0.02823498
01:12:27|0.02823498
01:12:28|0.02823498
01:12:29|0.02823498
01:12:30|0.028279
01:12:31|0.02823329
01:12:32|0.02823329
01:12:33|0.02823329
01:12:34|0.02823329
01:12:35|0.02823329
01:12:36|0.02823329
01:12:37|0.02823329
01:12:38|0.02823543
01:12:39|0.02823441
01:12:40|0.02823441
01:12:42|0.02823441
01:12:43|0.02823441
01:12:44|0.02823441
01:12:45|0.02823441
01:12:46|0.02823441
01:12:47|0.02823441
01:12:48|0.02823441
01:12:49|0.02823441
01:12:50|0.02826533
01:12:51|0.02826533
01:12:52|0.02826533
01:12:53|0.02826533
01:12:54|0.02826533
01:12:56|0.02826533
01:12:57|0.02823011
01:12:58|0.02823011
01:12:59|0.02823011
01:13:00|0.02823011
01:13:01|0.02823011
01:13:02|0.02823011
01:13:03|0.02823012
01:13:04|0.02823012
01:13:05|0.02823012
01:13:06|0.02823012
01:13:07|0.02823012
01:13:08|0.02823012
01:13:09|0.02823012
01:13:11|0.02823012
01:13:12|0.02823012
01:13:13|0.02823006
01:13:14|0.02823006
01:13:15|0.02823006
01:13:16|0.02823006
01:13:16|0.02823006
01:13:18|0.02823005
01:13:19|0.02823005
01:13:20|0.02823005
01:13:21|0.02823005
01:13:21|0.02823005
01:13:23|0.02823006
01:13:24|0.02823005
01:13:25|0.02823005
01:13:26|0.02823005
01:13:27|0.02823006
01:13:28|0.02823006
01:13:29|0.02823006
01:13:29|0.02823005
01:13:32|0.02823005
01:13:32|0.02823005
01:13:33|0.02823005
01:13:34|0.02823005
01:13:35|0.02823005
01:13:36|0.02823005
01:13:37|0.02823005
01:13:38|0.02823005
01:13:39|0.02823005
01:13:40|0.02823005
01:13:41|0.02823005
01:13:42|0.02823005
01:13:43|0.02823005
01:13:45|0.02823005
01:13:45|0.02823
01:13:46|0.02823001
01:13:48|0.02823001
01:13:48|0.02823001
01:13:50|0.02823001
01:13:51|0.02823001
01:13:51|0.02823001
01:13:52|0.02823001
01:13:54|0.02823001
01:13:54|0.02823001
01:13:57|0.02823001
01:13:57|0.02823001
01:13:58|0.02823001
01:13:59|0.02823001
01:14:00|0.02823001
01:14:02|0.02823
01:14:03|0.02823001
01:14:04|0.02823001
01:14:04|0.02823001
01:14:06|0.02823001
01:14:07|0.02823001
01:14:08|0.02823625
01:14:08|0.02823625
01:14:09|0.02823625
01:14:11|0.02823625
01:14:13|0.02823
01:14:13|0.02823
01:14:14|0.02823625
01:14:15|0.02823625
01:14:17|0.02823625
01:14:18|0.02823625
01:14:20|0.02823002
01:14:21|0.02823002
01:14:21|0.02823002
01:14:22|0.02823002
01:14:23|0.02823002
01:14:24|0.02828486
01:14:25|0.02828486
01:14:27|0.02823003
01:14:27|0.02823003
01:14:29|0.02823003
01:14:29|0.02823003
01:14:30|0.02823003
01:14:32|0.02823003
01:14:33|0.02823003
01:14:34|0.02823003
01:14:35|0.02823003
01:14:35|0.02823003
01:14:36|0.02823003
01:14:38|0.02823003
01:14:38|0.02823003
01:14:39|0.02823003
01:14:41|0.02823003
01:14:42|0.02823003
01:14:43|0.02823
01:14:44|0.02823
01:14:45|0.02823
01:14:47|0.02823
01:14:47|0.02823
01:14:48|0.02822701
01:14:49|0.02822701
01:14:50|0.02822701
01:14:51|0.02822701
01:14:52|0.02822701
01:14:53|0.02822701
01:14:55|0.02826429
01:14:56|0.02826429
01:14:56|0.02826429
01:14:58|0.02826429
01:14:59|0.02826429
01:15:01|0.02826429
01:15:01|0.02826429
01:15:02|0.02826429
01:15:03|0.02826476
01:15:04|0.02826476
01:15:06|0.02826476
01:15:07|0.02826476
01:15:08|0.02826476
01:15:09|0.02826476
01:15:10|0.02822706
01:15:12|0.02822706
01:15:13|0.02822706
01:15:14|0.02822706
01:15:16|0.02822706
01:15:17|0.02822706
01:15:18|0.02822604
01:15:19|0.02822604
01:15:20|0.02822604
01:15:21|0.02822604
01:15:22|0.02822604
01:15:24|0.02824254
01:15:24|0.02824254
01:15:25|0.02824254
01:15:27|0.02824254
01:15:28|0.02824254
01:15:29|0.02824254
01:15:30|0.02824254
01:15:32|0.02824254
01:15:32|0.02824254
01:15:34|0.02824254
01:15:35|0.02824254
01:15:36|0.02824254
01:15:37|0.02824254
01:15:37|0.02824254
01:15:38|0.02824254
01:15:39|0.02824254
01:15:40|0.02822702
01:15:41|0.02822702
01:15:43|0.02822702
01:15:43|0.02822702
01:15:45|0.02822702
01:15:45|0.02822702
01:15:46|0.02822702
01:15:48|0.02822702
01:15:48|0.02822702
01:15:50|0.02822702
01:15:50|0.02822702
01:15:51|0.02822702
01:15:53|0.02822702
01:15:54|0.02822702
01:15:55|0.02822702
01:15:56|0.02822702
01:15:57|0.02822702
01:15:58|0.02822702
01:16:00|0.02822702
01:16:01|0.02822702
01:16:02|0.02822702
01:16:03|0.02822702
01:16:05|0.02822702
01:16:06|0.02822702
01:16:07|0.02822702
01:16:07|0.02822702
01:16:08|0.02822702
01:16:10|0.02822702
01:16:10|0.02822702
01:16:11|0.02822702
01:16:13|0.02822703
01:16:13|0.02822703
01:16:14|0.02822703
01:16:16|0.02822703
01:16:17|0.02822703
01:16:19|0.02822703
01:16:20|0.02822703
01:16:21|0.02822703
01:16:22|0.02822705
01:16:23|0.02822705
01:16:24|0.02822705
01:16:25|0.02822705
01:16:26|0.02822705
01:16:27|0.02822705
01:16:28|0.02822705
01:16:29|0.02822705
01:16:30|0.02822705
01:16:31|0.02822705
01:16:32|0.02822705
01:16:33|0.02822705
01:16:35|0.02822719
01:16:36|0.02822702
01:16:38|0.02822702
01:16:38|0.02822702
01:16:39|0.02822702
01:16:40|0.02822702
01:16:41|0.02822702
01:16:42|0.02822702
01:16:43|0.02822702
01:16:44|0.02822702
01:16:46|0.02822702
01:16:46|0.02822702
01:16:47|0.02822702
01:16:48|0.02822702
01:16:49|0.02822702
01:16:51|0.02822702
01:16:52|0.02822702
01:16:53|0.02822702
01:16:54|0.02822702
01:16:55|0.02822702
01:16:56|0.02822702
01:16:57|0.02822702
01:16:58|0.02822702
01:16:58|0.02822702
01:17:00|0.02822702
01:17:00|0.02822702
01:17:02|0.02822702
01:17:03|0.02822702
01:17:04|0.02822702
01:17:06|0.02822702
01:17:06|0.02822702
01:17:08|0.02822702
01:17:09|0.02822702
01:17:10|0.02822702
01:17:10|0.02822702
01:17:11|0.02822702
01:17:13|0.02822702
01:17:14|0.02822702
01:17:15|0.02822702
01:17:16|0.02822702
01:17:17|0.02822702
01:17:18|0.02822702
01:17:19|0.02822702
01:17:19|0.02822702
01:17:22|0.02822702
01:17:22|0.02822702
01:17:23|0.02822702
01:17:25|0.02822702
01:17:25|0.02822702
01:17:26|0.02822702
01:17:27|0.02822702
01:17:28|0.02822702
01:17:29|0.02822702
01:17:31|0.02822702
01:17:32|0.02822702
01:17:32|0.02822702
01:17:34|0.02822702
01:17:35|0.02822702
01:17:36|0.02822702
01:17:36|0.02824253
01:17:39|0.02824253
01:17:39|0.02824253
01:17:40|0.02824253
01:17:41|0.02824253
01:17:42|0.02824253
01:17:43|0.02824253
01:17:44|0.02824253
01:17:45|0.02824253
01:17:46|0.02824253
01:17:47|0.02824253
01:17:48|0.02824253
01:17:49|0.02824253
01:17:50|0.02824253
01:17:52|0.02824253
01:17:52|0.02824253
01:17:54|0.02824253
01:17:55|0.02824253
01:17:57|0.02824253
01:17:57|0.02824253
01:17:58|0.02824253
01:17:59|0.02824253
01:18:00|0.02824253
01:18:01|0.02824253
01:18:02|0.02824253
01:18:03|0.02823929
01:18:05|0.02823929
01:18:05|0.02823929
01:18:06|0.02823929
01:18:07|0.02823929
01:18:08|0.02823929
01:18:09|0.02823929
01:18:10|0.02823929
01:18:11|0.02823929
01:18:12|0.02823929
01:18:13|0.02823929
01:18:14|0.02824254
01:18:16|0.02824254
01:18:17|0.02824254
01:18:19|0.02824254
01:18:19|0.02824254
01:18:20|0.02824254
01:18:22|0.02824254
01:18:23|0.02824254
01:18:24|0.02824254
01:18:24|0.02824254
01:18:26|0.02824254
01:18:27|0.02823333
01:18:27|0.02823333
01:18:29|0.02823333
01:18:29|0.02823333
01:18:30|0.02823333
01:18:31|0.02823333
01:18:33|0.02823333
01:18:34|0.02823333
01:18:34|0.02823333
01:18:36|0.02823333
01:18:37|0.02823333
01:18:37|0.02823175
01:18:39|0.02823175
01:18:40|0.02823175
01:18:42|0.02823175
01:18:42|0.02823175
01:18:43|0.02826965
01:18:45|0.02826965
01:18:46|0.02826965
01:18:48|0.02826965
01:18:48|0.02826965
01:18:50|0.02826965
01:18:51|0.02826965
01:18:53|0.02826965
01:18:54|0.02826965
01:18:54|0.02826965
01:18:56|0.02826965
01:18:57|0.02826965
01:18:58|0.02826965
01:18:59|0.02826965
01:19:00|0.02826965
01:19:01|0.02826965
01:19:02|0.02826965
01:19:03|0.02826965
01:19:04|0.02826965
01:19:05|0.02826965
01:19:06|0.02826965
01:19:08|0.02826965
01:19:09|0.02826965
01:19:09|0.02826965
01:19:10|0.02826965
01:19:12|0.02823209
01:19:13|0.02823209
01:19:14|0.02823209
01:19:15|0.02823209
01:19:16|0.02823209
01:19:18|0.02823209
01:19:19|0.02823209
01:19:21|0.02823209
01:19:22|0.02823209
01:19:23|0.02823209
01:19:24|0.02823209
01:19:25|0.02823209
01:19:27|0.02823209
01:19:28|0.02823209
01:19:28|0.02823209
01:19:29|0.02827
01:19:30|0.02827
01:19:32|0.02827
01:19:33|0.02827
01:19:34|0.02827
01:19:35|0.02823229
01:19:36|0.02823229
01:19:37|0.02823229
01:19:38|0.02823229
01:19:39|0.02823229
01:19:40|0.02823229
01:19:41|0.02823229
01:19:42|0.02823229
01:19:44|0.02823229
01:19:44|0.02823229
01:19:46|0.02823229
01:19:47|0.02823229
01:19:48|0.02823229
01:19:49|0.02823229
01:19:51|0.02823229
01:19:52|0.02823229
01:19:53|0.02823229
01:19:54|0.02823229
01:19:56|0.02823229
01:19:56|0.02823229
01:19:58|0.02823229
01:19:58|0.02823229
01:19:59|0.02823229
01:20:01|0.02823229
01:20:02|0.02823229
01:20:03|0.02823229
01:20:04|0.02823455
01:20:05|0.02823455
01:20:06|0.02823455
01:20:07|0.02823455
01:20:08|0.02823455
01:20:09|0.02823229
01:20:10|0.02823229
01:20:11|0.02823229
01:20:12|0.02823229
01:20:13|0.02824275
01:20:15|0.02824275
01:20:16|0.02824275
01:20:17|0.02824275
01:20:19|0.02823674
01:20:20|0.02823674
01:20:21|0.02823674
01:20:23|0.02823674
01:20:23|0.02823674
01:20:24|0.02823674
01:20:26|0.02823674
01:20:26|0.02823674
01:20:27|0.02823674
01:20:29|0.02823674
01:20:30|0.02823674
01:20:31|0.02823674
01:20:32|0.02823674
01:20:33|0.02823674
01:20:33|0.02823674
01:20:35|0.02823674
01:20:35|0.02823674
01:20:37|0.02823674
01:20:38|0.02823674
01:20:39|0.02824275
01:20:40|0.02824275
01:20:41|0.02824275
01:20:42|0.02824275
01:20:43|0.02824275
01:20:44|0.02824275
01:20:45|0.02824275
01:20:46|0.02824275
01:20:47|0.02824275
01:20:48|0.02824275
01:20:49|0.02824275
01:20:50|0.02824275
01:20:51|0.02824275
01:20:52|0.02824275
01:20:53|0.02824275
01:20:54|0.02824275
01:20:55|0.02824275
01:20:56|0.02824275
01:20:57|0.02824275
01:20:58|0.02824275
01:20:59|0.02824275
01:21:00|0.02824275
01:21:01|0.02824275
01:21:02|0.02824275
01:21:03|0.02824275
01:21:04|0.02824275
01:21:05|0.02824275
01:21:06|0.02824275
01:21:07|0.02824275
01:21:11|0.02824275
01:21:11|0.02826083
01:21:13|0.02826083
01:21:15|0.02826083
01:21:16|0.02824275
01:21:17|0.02824275
01:21:18|0.02824275
01:21:20|0.02824275
01:21:21|0.02824275
01:21:22|0.02825918
01:21:24|0.02825918
01:21:24|0.02825918
01:21:26|0.02825918
01:21:27|0.02825918
01:21:28|0.02825918
01:21:30|0.02825918
01:21:31|0.02825918
01:21:32|0.02825918
01:21:33|0.02825918
01:21:34|0.02825918
01:21:35|0.02825918
01:21:36|0.02825918
01:21:37|0.02825918
01:21:38|0.02825918
01:21:39|0.02825918
01:21:40|0.02825918
01:21:41|0.02825918
01:21:42|0.02825918
01:21:43|0.02825918
01:21:44|0.02825918
01:21:45|0.02825918
01:21:46|0.02825918
01:21:47|0.02825918
01:21:48|0.02825918
01:21:49|0.02825918
01:21:50|0.02825918
01:21:51|0.02825918
01:21:52|0.02825918
01:21:53|0.02825918
01:21:54|0.02825918
01:21:55|0.02825918
01:21:56|0.02825918
01:21:58|0.02825918
01:21:59|0.02825918
01:21:59|0.02825918
01:22:00|0.02825918
01:22:01|0.02830138
01:22:03|0.02825918
01:22:04|0.02829117
01:22:05|0.02829117
01:22:06|0.02829117
01:22:07|0.02829117
01:22:08|0.02829117
01:22:09|0.02829117
01:22:10|0.02829117
01:22:11|0.02829117
01:22:12|0.02829117
01:22:13|0.02829117
01:22:14|0.02829117
01:22:15|0.02829117
01:22:16|0.02829117
01:22:17|0.02829117
01:22:18|0.02829117
01:22:19|0.02829117
01:22:21|0.02829117
01:22:21|0.0282545
01:22:22|0.0282545
01:22:24|0.0282545
01:22:26|0.0282545
01:22:26|0.0282545
01:22:27|0.0282545
01:22:28|0.0282545
01:22:29|0.0282545
01:22:31|0.0282545
01:22:31|0.0282545
01:22:33|0.02827769
01:22:33|0.02827769
01:22:34|0.02827769
01:22:35|0.02827769
01:22:37|0.02825059
01:22:37|0.02825059
01:22:39|0.02825059
01:22:39|0.02825059
01:22:41|0.02825059
01:22:41|0.02825059
01:22:42|0.02825059
01:22:43|0.02825059
01:22:45|0.02825059
01:22:45|0.02825059
01:22:46|0.02825059
01:22:48|0.0282501
01:22:49|0.0282501
01:22:50|0.0282501
01:22:51|0.02825009
01:22:52|0.02825009
01:22:54|0.02825009
01:22:54|0.02825009
01:22:56|0.02825009
01:22:57|0.02824345
01:22:58|0.02824345
01:22:59|0.02824345
01:23:00|0.02824345
01:23:02|0.02824275
01:23:03|0.02824275
01:23:04|0.02823229
01:23:05|0.02823229
01:23:06|0.02823229
01:23:07|0.02823229
01:23:08|0.02823229
01:23:09|0.02822777
01:23:10|0.02822777
01:23:11|0.02822777
01:23:12|0.02822777
01:23:13|0.028226
01:23:14|0.028226
01:23:16|0.028226
01:23:16|0.028226
01:23:18|0.028226
01:23:18|0.028226
01:23:19|0.028226
01:23:20|0.028226
01:23:22|0.028226
01:23:23|0.028226
01:23:24|0.028226
01:23:25|0.028226
01:23:26|0.028226
01:23:27|0.028226
01:23:27|0.028226
01:23:29|0.028226
01:23:29|0.028226
01:23:31|0.028226
01:23:32|0.028226
01:23:33|0.028226
01:23:34|0.028226
01:23:34|0.028226
01:23:35|0.028226
01:23:37|0.028226
01:23:37|0.028226
01:23:39|0.028226
01:23:39|0.028226
01:23:41|0.028226
01:23:42|0.028226
01:23:43|0.028226
01:23:44|0.028226
01:23:45|0.028226
01:23:46|0.028226
01:23:47|0.028226
01:23:48|0.028226
01:23:49|0.028226
01:23:50|0.028226
01:23:51|0.028226
01:23:52|0.028226
01:23:54|0.028226
01:23:54|0.028226
01:23:55|0.028226
01:23:56|0.028226
01:23:58|0.028226
01:23:59|0.028226
01:24:00|0.028226
01:24:02|0.028226
01:24:02|0.028226
01:24:03|0.028226
01:24:04|0.02823139
01:24:06|0.02823139
01:24:06|0.02824345
01:24:07|0.02824345
01:24:08|0.02824345
01:24:09|0.02824345
01:24:10|0.02824345
01:24:11|0.02824345
01:24:12|0.02824345
01:24:13|0.02824345
01:24:14|0.02824345
01:24:15|0.02824345
01:24:16|0.02824345
01:24:17|0.02824345
01:24:18|0.02824345
01:24:19|0.02824345
01:24:20|0.02824345
01:24:22|0.02824345
01:24:23|0.02824345
01:24:25|0.02824345
01:24:25|0.02824345
01:24:26|0.02824345
01:24:28|0.02824345
01:24:29|0.02824345
01:24:30|0.02824345
01:24:31|0.02824345
01:24:33|0.02824345
01:24:33|0.02824345
01:24:34|0.02824345
01:24:35|0.028226
01:24:36|0.028226
01:24:37|0.028226
01:24:39|0.028226
01:24:39|0.028226
01:24:40|0.028226
01:24:42|0.028226
01:24:42|0.028226
01:24:44|0.02822601
01:24:45|0.02822601
01:24:46|0.02822601
01:24:47|0.02822601
01:24:48|0.02822601
01:24:49|0.02822601
01:24:50|0.02822601
01:24:51|0.02822601
01:24:52|0.02822601
01:24:53|0.02823738
01:24:55|0.02823738
01:24:55|0.02823738
01:24:57|0.02823738
01:24:59|0.02823738
01:24:59|0.02823738
01:25:00|0.02823738
01:25:02|0.02823738
01:25:03|0.02823738
01:25:04|0.02823738
01:25:05|0.028226
01:25:06|0.028226
01:25:07|0.028226
01:25:08|0.028226
01:25:09|0.028226
01:25:10|0.02824345
01:25:11|0.02824345
01:25:12|0.02824345
01:25:14|0.02824345
01:25:15|0.02824345
01:25:15|0.02824345
01:25:17|0.02824345
01:25:17|0.02824345
01:25:18|0.02824345
01:25:20|0.02824345
01:25:20|0.02824345
01:25:21|0.02824345
01:25:22|0.02824345
01:25:24|0.02824345
01:25:24|0.02824345
01:25:26|0.02824345
01:25:27|0.02823282
01:25:29|0.02823282
01:25:30|0.028226
01:25:31|0.028226
01:25:32|0.02823282
01:25:33|0.02823282
01:25:34|0.02823282
01:25:35|0.028226
01:25:36|0.028226
01:25:37|0.028226
01:25:38|0.028226
01:25:39|0.028226
01:25:40|0.028226
01:25:41|0.028226
01:25:42|0.028226
01:25:43|0.02822
01:25:44|0.02822
01:25:46|0.02822
01:25:46|0.02822
01:25:48|0.02822
01:25:48|0.02822
01:25:50|0.02822
01:25:51|0.02822001
01:25:51|0.02822001
01:25:53|0.02822
01:25:54|0.02822
01:25:55|0.02822
01:25:56|0.02822
01:25:56|0.02822
01:25:59|0.02820001
01:25:59|0.02820001
01:26:00|0.02820001
01:26:02|0.02820002
01:26:02|0.02820002
01:26:04|0.02820002
01:26:05|0.02820002
01:26:06|0.02820002
01:26:06|0.02820002
01:26:08|0.0282
01:26:09|0.0282
01:26:11|0.0282
01:26:12|0.02820001
01:26:13|0.02820001
01:26:15|0.02820001
01:26:15|0.02820001
01:26:16|0.02820001
01:26:17|0.02820001
01:26:18|0.02820001
01:26:19|0.02820002
01:26:20|0.02820002
01:26:21|0.02820002
01:26:23|0.02820002
01:26:24|0.0282
01:26:25|0.0282
01:26:25|0.0282
01:26:27|0.0282
01:26:28|0.0282
01:26:28|0.0282
01:26:29|0.0282
01:26:31|0.0282
01:26:32|0.0282
01:26:33|0.0282
01:26:34|0.0282
01:26:35|0.0282
01:26:35|0.0282
01:26:38|0.0282
01:26:39|0.0282
01:26:40|0.0282
01:26:41|0.0282
01:26:41|0.0282
01:26:43|0.0282
01:26:44|0.0282
01:26:45|0.0282
01:26:47|0.0282
01:26:47|0.0282
01:26:48|0.0282
01:26:49|0.0282
01:26:50|0.0282
01:26:51|0.0282
01:26:52|0.0282
01:26:53|0.02821348
01:26:54|0.02821348
01:26:55|0.02821348
01:26:56|0.02821348
01:26:57|0.02821348
01:26:58|0.02821348
01:27:00|0.02821348
01:27:01|0.02821348
01:27:02|0.02821348
01:27:03|0.02821348
01:27:04|0.02821348
01:27:05|0.02821348
01:27:06|0.02823662
01:27:07|0.02823662
01:27:08|0.02823662
01:27:09|0.02823662
01:27:10|0.02823662
01:27:11|0.02823662
01:27:12|0.02823662
01:27:13|0.02823662
01:27:14|0.02823662
01:27:15|0.02823662
01:27:16|0.02823662
01:27:17|0.02823662
01:27:18|0.02823662
01:27:19|0.02823662
01:27:20|0.02823662
01:27:21|0.02823662
01:27:22|0.02823662
01:27:24|0.02823662
01:27:24|0.02823662
01:27:26|0.02823662
01:27:27|0.02823662
01:27:29|0.02823662
01:27:29|0.02823662
01:27:30|0.02823662
01:27:33|0.02821
01:27:33|0.02821
01:27:34|0.02823175
01:27:35|0.02823175
01:27:36|0.02823175
01:27:37|0.02823175
01:27:38|0.02823175
01:27:39|0.02823175
01:27:41|0.02823175
01:27:42|0.02823175
01:27:43|0.02823175
01:27:44|0.02823175
01:27:45|0.02823175
01:27:45|0.02823175
01:27:47|0.02823175
01:27:48|0.02823175
01:27:49|0.02821
01:27:50|0.02821
01:27:51|0.02821
01:27:52|0.02821
01:27:53|0.02821
01:27:54|0.02821
01:27:55|0.02821
01:27:55|0.02821
01:27:56|0.02821
01:27:58|0.02821
01:27:59|0.02821
01:28:00|0.02821
01:28:01|0.02821
01:28:01|0.02821
01:28:03|0.02821
01:28:04|0.02821
01:28:04|0.02821
01:28:07|0.02821
01:28:07|0.02821
01:28:08|0.02821
01:28:09|0.02821
01:28:11|0.02821
01:28:11|0.02821
01:28:12|0.02821
01:28:13|0.02821
01:28:14|0.02821
01:28:15|0.02821
01:28:16|0.02821
01:28:17|0.02821
01:28:18|0.02821
01:28:19|0.02821
01:28:20|0.02821
01:28:21|0.02821
01:28:22|0.02821
01:28:23|0.02821
01:28:24|0.02821
01:28:25|0.02821
01:28:26|0.02821
01:28:27|0.02821
01:28:28|0.02821
01:28:29|0.02821
01:28:30|0.02821
01:28:31|0.0282
01:28:32|0.0282
01:28:33|0.0282
01:28:34|0.0282
01:28:35|0.0282
01:28:36|0.0282
01:28:37|0.0282
01:28:38|0.0282
01:28:39|0.0282
01:28:40|0.0282
01:28:41|0.0282
01:28:43|0.0282
01:28:44|0.0282
01:28:45|0.0282
01:28:45|0.0282
01:28:46|0.0282
01:28:48|0.0282
01:28:49|0.0282
01:28:49|0.0282
01:28:52|0.0282
01:28:52|0.0282
01:28:58|0.0282
01:28:58|0.02820999
01:28:59|0.02821623
01:29:00|0.02821623
01:29:01|0.02821623
01:29:02|0.02820999
01:29:03|0.02820999
01:29:04|0.02820999
01:29:05|0.02820999
01:29:06|0.02820999
01:29:07|0.02820999
01:29:08|0.02820999
01:29:09|0.02820999
01:29:10|0.02820999
01:29:11|0.02820999
01:29:12|0.02820999
01:29:13|0.02820999
01:29:14|0.02820999
01:29:15|0.02820999
01:29:16|0.02820999
01:29:17|0.02820999
01:29:18|0.02820999
01:29:19|0.02820999
01:29:20|0.02820999
01:29:21|0.02820999
01:29:22|0.02820999
01:29:23|0.02820999
01:29:24|0.02820999
01:29:25|0.02821008
01:29:26|0.02821008
01:29:28|0.02821008
01:29:29|0.02823241
01:29:30|0.02823241
01:29:30|0.02823241
01:29:32|0.02823241
01:29:34|0.02823241
01:29:34|0.02823241
01:29:35|0.02823241
01:29:37|0.02820041
01:29:38|0.02820041
01:29:40|0.02823289
01:29:41|0.02823289
01:29:42|0.02823289
01:29:43|0.02823289
01:29:44|0.02823289
01:29:45|0.02823289
01:29:46|0.02823289
01:29:47|0.02823254
01:29:48|0.02823254
01:29:50|0.02823254
01:29:50|0.02823254
01:29:51|0.02823254
01:29:52|0.02823254
01:29:53|0.02823254
01:29:54|0.02823254
01:29:56|0.02823235
01:29:56|0.02823235
01:29:57|0.02823235
01:29:58|0.02823235
01:29:59|0.02823235
01:30:01|0.02823235
01:30:03|0.02823235
01:30:03|0.02823235
01:30:05|0.02823235
01:30:05|0.02823235
01:30:07|0.02823169
01:30:08|0.0282004
01:30:09|0.0282004
01:30:11|0.0282004
01:30:11|0.0282004
01:30:12|0.0282004
01:30:13|0.0282004
01:30:14|0.0282004
01:30:16|0.0282004
01:30:16|0.0282004
01:30:17|0.02820041
01:30:18|0.02820041
01:30:20|0.0282004
01:30:20|0.0282004
01:30:21|0.0282004
01:30:23|0.0282004
01:30:24|0.0282004
01:30:25|0.0282004
01:30:26|0.0282004
01:30:27|0.0282004
01:30:29|0.0282004
01:30:29|0.0282004
01:30:30|0.0282004
01:30:31|0.0282004
01:30:33|0.02822965
01:30:34|0.02822965
01:30:35|0.02822965
01:30:37|0.02822965
01:30:37|0.02822965
01:30:38|0.02822965
01:30:40|0.02822965
01:30:41|0.02822965
01:30:42|0.02819553
01:30:43|0.02818414
01:30:44|0.02817459
01:30:45|0.02817459
01:30:46|0.02817459
01:30:47|0.0281746
01:30:48|0.0281746
01:30:49|0.0281746
01:30:50|0.0281746
01:30:51|0.0281746
01:30:52|0.0281746
01:30:53|0.0281746
01:30:54|0.0281746
01:30:55|0.02817459
01:30:57|0.02815762
01:30:58|0.02815762
01:30:58|0.02815762
01:30:59|0.0281538
01:31:02|0.0281538
01:31:02|0.0281538
01:31:03|0.0281538
01:31:05|0.0281538
01:31:05|0.0281538
01:31:07|0.0281538
01:31:08|0.0281538
01:31:09|0.0281538
01:31:10|0.0281541
01:31:11|0.0281541
01:31:12|0.02815382
01:31:13|0.02815382
01:31:14|0.02815382
01:31:15|0.02815382
01:31:16|0.02815382
01:31:17|0.02815382
01:31:18|0.02815382
01:31:19|0.02815382
01:31:20|0.02815382
01:31:21|0.02815762
01:31:22|0.02815762
01:31:23|0.02815762
01:31:25|0.02816788
01:31:26|0.02816788
01:31:27|0.02816788
01:31:27|0.02816788
01:31:29|0.02816788
01:31:30|0.02816788
01:31:31|0.02816788
01:31:34|0.02816788
01:31:34|0.02815382
01:31:35|0.02815382
01:31:36|0.02817988
01:31:37|0.02817988
01:31:39|0.02817988
01:31:39|0.02817988
01:31:42|0.02817988
01:31:42|0.02817988
01:31:44|0.02817988
01:31:45|0.02817988
01:31:46|0.02817599
01:31:47|0.02817918
01:31:48|0.02817918
01:31:49|0.02817918
01:31:50|0.02817918
01:31:51|0.02817918
01:31:52|0.02817918
01:31:53|0.02817987
01:31:54|0.02817987
01:31:55|0.02817987
01:31:56|0.02817987
01:31:57|0.02815775
01:31:58|0.02815775
01:32:00|0.02815775
01:32:00|0.02817913
01:32:02|0.02815762
01:32:03|0.02815762
01:32:04|0.02815762
01:32:05|0.02815762
01:32:06|0.02815762
01:32:07|0.02815762
01:32:09|0.02815762
01:32:09|0.02815762
01:32:10|0.02815341
01:32:11|0.02815341
01:32:12|0.02815762
01:32:13|0.02815766
01:32:14|0.02815
01:32:15|0.02815759
01:32:17|0.02815
01:32:17|0.02815
01:32:19|0.02815758
01:32:19|0.02815
01:32:20|0.02815
01:32:21|0.02815
01:32:22|0.02812345
01:32:23|0.02807656
01:32:24|0.02807656
01:32:26|0.02808831
01:32:27|0.02808831
01:32:27|0.02808831
01:32:28|0.0280811
01:32:30|0.0280811
01:32:32|0.02805607
01:32:33|0.02806979
01:32:34|0.02806735
01:32:34|0.028
01:32:37|0.028
01:32:37|0.02800255
01:32:38|0.02800853
01:32:40|0.02800853
01:32:42|0.02800853
01:32:42|0.02800853
01:32:43|0.02800853
01:32:44|0.02800853
01:32:45|0.02800853
01:32:46|0.02800852
01:32:47|0.02800852
01:32:48|0.02800852
01:32:50|0.02800853
01:32:52|0.02800853
01:32:53|0.02800853
01:32:55|0.02800853
01:32:56|0.02800853
01:32:56|0.02800288
01:32:57|0.02805488
01:32:58|0.02800852
01:33:00|0.02800852
01:33:00|0.02805482
01:33:01|0.02800852
01:33:02|0.02800852
01:33:03|0.02800852
01:33:04|0.02800852
01:33:05|0.02800852
01:33:06|0.02800852
01:33:08|0.02800852
01:33:08|0.02799895
01:33:09|0.02804848
01:33:10|0.02804848
01:33:12|0.02804848
01:33:12|0.02804238
01:33:13|0.02803629
01:33:15|0.02803629
01:33:16|0.02803629
01:33:17|0.02803629
01:33:17|0.02803624
01:33:18|0.028003
01:33:19|0.028003
01:33:20|0.028003
01:33:21|0.02800852
01:33:23|0.02800852
01:33:23|0.02798951
01:33:24|0.02799749
01:33:25|0.02799749
01:33:27|0.02802451
01:33:27|0.02795762
01:33:29|0.0279425
01:33:29|0.02790372
01:33:31|0.02789996
01:33:32|0.02789996
01:33:33|0.02789996
01:33:34|0.0278906
01:33:35|0.02789982
01:33:36|0.02789982
01:33:38|0.02789982
01:33:38|0.0278686
01:33:39|0.02789964
01:33:42|0.02789957
01:33:42|0.02788793
01:33:43|0.02789953
01:33:44|0.02789953
01:33:46|0.02789953
01:33:47|0.02789953
01:33:48|0.02785
01:33:49|0.02785
01:33:50|0.02785
01:33:51|0.0278503
01:33:52|0.02785029
01:33:53|0.02788004
01:33:54|0.02788004
01:33:56|0.02785002
01:33:56|0.02783037
01:33:57|0.02780073
01:33:58|0.02784964
01:33:59|0.02784964
01:34:00|0.02784965
01:34:01|0.02784965
01:34:03|0.02784965
01:34:03|0.02784965
01:34:04|0.02784965
01:34:05|0.02784965
01:34:06|0.02784965
01:34:08|0.02784196
01:34:10|0.02783598
01:34:10|0.02783598
01:34:11|0.02783598
01:34:12|0.02783598
01:34:14|0.02783598
01:34:14|0.02783187
01:34:15|0.02783187
01:34:16|0.02784947
01:34:17|0.02784947
01:34:18|0.02783187
01:34:19|0.0278022
01:34:20|0.0278022
01:34:21|0.0278022
01:34:22|0.02782953
01:34:23|0.02782953
01:34:24|0.02782953
01:34:25|0.02782953
01:34:26|0.02780323
01:34:27|0.02781078
01:34:28|0.02781078
01:34:29|0.02780326
01:34:30|0.02783184
01:34:32|0.02780323
01:34:34|0.02783185
01:34:35|0.02783187
01:34:36|0.02783187
01:34:37|0.02783187
01:34:37|0.02783186
01:34:38|0.02783186
01:34:40|0.02783186
01:34:41|0.02783186
01:34:42|0.02783186
01:34:43|0.02783187
01:34:43|0.02783187
01:34:45|0.02783187
01:34:46|0.02783186
01:34:47|0.02783187
01:34:48|0.02783187
01:34:49|0.02783187
01:34:49|0.02783187
01:34:51|0.02783187
01:34:52|0.02783187
01:34:53|0.02783187
01:34:54|0.02785
01:34:55|0.02785
01:34:56|0.02783325
01:34:57|0.02783325
01:34:58|0.02783325
01:34:59|0.02789635
01:35:00|0.02789635
01:35:02|0.0279
01:35:02|0.0279
01:35:04|0.02790148
01:35:05|0.02790468
01:35:06|0.02790468
01:35:07|0.02790468
01:35:08|0.02790468
01:35:08|0.02799238
01:35:09|0.02802451
01:35:12|0.02802229
01:35:13|0.02801631
01:35:13|0.02801631
01:35:14|0.02802168
01:35:15|0.02802168
01:35:16|0.02802167
01:35:17|0.02802167
01:35:18|0.02802167
01:35:19|0.02798126
01:35:20|0.02798126
01:35:21|0.02798126
01:35:22|0.02798126
01:35:23|0.02799367
01:35:25|0.02796018
01:35:26|0.02796018
01:35:27|0.02796018
01:35:27|0.02796018
01:35:28|0.02796018
01:35:30|0.02796018
01:35:30|0.02792346
01:35:32|0.02792346
01:35:34|0.02796914
01:35:34|0.02796914
01:35:36|0.02792344
01:35:37|0.02792344
01:35:39|0.02792344
01:35:40|0.02792344
01:35:41|0.02792344
01:35:43|0.02792344
01:35:43|0.02792344
01:35:45|0.02796914
01:35:47|0.02796914
01:35:48|0.02798122
01:35:49|0.02798122
01:35:50|0.02798122
01:35:51|0.02798122
01:35:55|0.02798122
01:35:57|0.02798122
01:35:57|0.02798122
01:35:58|0.02798122
01:35:59|0.02798122
01:36:00|0.02796913
01:36:01|0.02796914
01:36:02|0.02793096
01:36:03|0.02796913
01:36:04|0.02796913
01:36:06|0.02796913
01:36:08|0.02796913
01:36:08|0.02796913
01:36:09|0.02796913
01:36:10|0.02796913
01:36:11|0.02796913
01:36:12|0.02796913
01:36:13|0.02796913
01:36:14|0.02796913
01:36:15|0.02796913
01:36:16|0.02796913
01:36:17|0.02796913
01:36:18|0.02796913
01:36:19|0.02796913
01:36:20|0.02796913
01:36:21|0.02796913
01:36:22|0.02796913
01:36:23|0.02796913
01:36:24|0.02796913
01:36:25|0.02796913
01:36:26|0.02791889
01:36:27|0.02796672
01:36:28|0.02796672
01:36:33|0.02796672
01:36:34|0.02796672
01:36:35|0.02796672
01:36:36|0.02796672
01:36:37|0.02796672
01:36:38|0.02790888
01:36:39|0.02790888
01:36:40|0.02790888
01:36:41|0.02790888
01:36:43|0.02790888
01:36:44|0.02790888
01:36:44|0.02790888
01:36:46|0.02790888
01:36:47|0.02790888
01:36:47|0.02790888
01:36:48|0.02790888
01:36:50|0.02790888
01:36:51|0.02790888
01:36:51|0.02790148
01:36:52|0.02790148
01:36:54|0.02790148
01:36:54|0.02790148
01:36:55|0.02790148
01:36:56|0.02790148
01:36:58|0.02790148
01:36:59|0.02790148
01:37:00|0.02790148
01:37:02|0.02790148
01:37:02|0.02790148
01:37:03|0.02790148
01:37:04|0.02790148
01:37:06|0.02790148
01:37:07|0.02790148
01:37:08|0.02790148
01:37:09|0.02790148
01:37:10|0.02790148
01:37:11|0.02790148
01:37:12|0.02790148
01:37:13|0.02790148
01:37:14|0.02790148
01:37:15|0.02790148
01:37:16|0.02790148
01:37:18|0.02790148
01:37:18|0.02790148
01:37:19|0.02790148
01:37:20|0.02790148
01:37:21|0.02790148
01:37:22|0.02790148
01:37:23|0.02790148
01:37:25|0.02790148
01:37:25|0.02790148
01:37:26|0.02790148
01:37:27|0.02790888
01:37:28|0.02790888
01:37:30|0.02790888
01:37:30|0.02790888
01:37:31|0.02790888
01:37:32|0.02790888
01:37:33|0.02786925
01:37:35|0.02786925
01:37:36|0.02786925
01:37:38|0.02786925
01:37:38|0.02786925
01:37:39|0.02786925
01:37:41|0.02786925
01:37:41|0.02786925
01:37:43|0.02786925
01:37:44|0.02786925
01:37:45|0.02786925
01:37:46|0.02786925
01:37:47|0.02786925
01:37:48|0.02786925
01:37:50|0.027854
01:37:50|0.027854
01:37:51|0.027854
01:37:52|0.02788586
01:37:53|0.02788586
01:37:54|0.02788585
01:37:56|0.02788585
01:37:57|0.02788585
01:37:58|0.02788585
01:37:58|0.02788585
01:38:00|0.02788585
01:38:01|0.02788585
01:38:02|0.02788585
01:38:03|0.02788585
01:38:04|0.02788585
01:38:06|0.02788585
01:38:07|0.02787381
01:38:08|0.02777413
01:38:08|0.02774762
01:38:09|0.02776881
01:38:11|0.02770893
01:38:12|0.02775561
01:38:12|0.02775561
01:38:14|0.02775561
01:38:14|0.02772638
01:38:16|0.02772475
01:38:17|0.02771872
01:38:18|0.02775283
01:38:19|0.02777072
01:38:20|0.02778997
01:38:21|0.02778997
01:38:23|0.02772496
01:38:23|0.02772515
01:38:24|0.02772515
01:38:25|0.02772515
01:38:26|0.02772642
01:38:28|0.02772642
01:38:28|0.02772762
01:38:30|0.02772762
01:38:31|0.02772765
01:38:31|0.02778526
01:38:32|0.02778526
01:38:33|0.0277899
01:38:34|0.0277958
01:38:36|0.0277314
01:38:37|0.0277314
01:38:38|0.02772476
01:38:39|0.02772476
01:38:41|0.02772476
01:38:42|0.02772476
01:38:43|0.027796
01:38:43|0.02773499
01:38:45|0.02773499
01:38:45|0.02775001
01:38:47|0.02775001
01:38:48|0.02775001
01:38:49|0.02779036
01:38:50|0.02779036
01:38:52|0.02779036
01:38:53|0.02779036
01:38:54|0.02779036
01:38:55|0.02779036
01:38:56|0.02779036
01:38:57|0.02779036
01:38:58|0.02779035
01:38:59|0.02779035
01:39:00|0.02779035
01:39:01|0.02779035
01:39:02|0.02779035
01:39:03|0.02779035
01:39:04|0.02773499
01:39:05|0.027735
01:39:06|0.02778428
01:39:07|0.02778428
01:39:08|0.027735
01:39:09|0.027735
01:39:10|0.02777214
01:39:11|0.02777214
01:39:12|0.02777214
01:39:13|0.02777214
01:39:15|0.02777214
01:39:16|0.02779619
01:39:16|0.02777972
01:39:17|0.02774407
01:39:18|0.02774407
01:39:19|0.02780996
01:39:20|0.02773744
01:39:22|0.02773501
01:39:22|0.02773502
01:39:23|0.02773513
01:39:25|0.02773513
01:39:25|0.02773518
01:39:26|0.02773518
01:39:27|0.02773518
01:39:29|0.02773518
01:39:29|0.02773518
01:39:30|0.02773518
01:39:32|0.02773518
01:39:32|0.02778986
01:39:33|0.02778986
01:39:35|0.02778986
01:39:36|0.02773526
01:39:36|0.02773526
01:39:37|0.02773526
01:39:39|0.02777771
01:39:41|0.02773533
01:39:42|0.02781
01:39:42|0.02781
01:39:44|0.02781
01:39:45|0.02786111
01:39:46|0.02786111
01:39:48|0.02786111
01:39:48|0.02786111
01:39:50|0.02786111
01:39:51|0.02786111
01:39:52|0.02786111
01:39:53|0.02786111
01:39:54|0.02786111
01:39:55|0.0277777
01:39:56|0.02777771
01:39:58|0.0277777
01:39:58|0.0277777
01:39:59|0.0277777
01:40:01|0.0277777
01:40:02|0.0277777
01:40:03|0.0277777
01:40:04|0.0277777
01:40:05|0.0277777
01:40:06|0.0277777
01:40:08|0.0277777
01:40:08|0.0277777
01:40:09|0.0277777
01:40:10|0.0277777
01:40:12|0.0277777
01:40:14|0.02782402
01:40:14|0.02782402
01:40:15|0.02782402
01:40:16|0.02782402
01:40:17|0.02782402
01:40:18|0.02783003
01:40:19|0.02783003
01:40:20|0.02782402
01:40:22|0.02782402
01:40:23|0.02782402
01:40:24|0.02782402
01:40:25|0.02782402
01:40:26|0.02782402
01:40:27|0.02782402
01:40:28|0.02782402
01:40:30|0.02782402
01:40:31|0.02782402
01:40:32|0.02782402
01:40:33|0.02782402
01:40:34|0.02782402
01:40:34|0.02782402
01:40:35|0.02782402
01:40:36|0.02782402
01:40:38|0.02782402
01:40:40|0.02782402
01:40:40|0.02782402
01:40:42|0.02782402
01:40:43|0.02782402
01:40:43|0.02782402
01:40:44|0.02782402
01:40:45|0.02782402
01:40:47|0.02782402
01:40:48|0.02782402
01:40:49|0.02782402
01:40:50|0.02782402
01:40:51|0.02782402
01:40:52|0.02783002
01:40:53|0.02783002
01:40:54|0.02782402
01:40:55|0.02789886
01:40:56|0.02789886
01:40:57|0.02789886
01:40:58|0.02783139
01:40:59|0.02783139
01:41:00|0.02783139
01:41:01|0.02783148
01:41:02|0.02783148
01:41:03|0.02783148
01:41:05|0.02783148
01:41:05|0.02783148
01:41:06|0.02783148
01:41:08|0.02783
01:41:09|0.02783
01:41:10|0.02783
01:41:11|0.02783
01:41:12|0.02783
01:41:12|0.02783
01:41:14|0.02783248
01:41:15|0.02783248
01:41:16|0.02783248
01:41:17|0.02783248
01:41:18|0.02783248
01:41:19|0.02783248
01:41:20|0.02783248
01:41:21|0.02783248
01:41:22|0.02783248
01:41:23|0.02783248
01:41:24|0.02783248
01:41:25|0.02783248
01:41:26|0.02783248
01:41:28|0.02783248
01:41:28|0.0278888
01:41:29|0.0278888
01:41:31|0.0278888
01:41:32|0.0278888
01:41:34|0.0278888
01:41:34|0.0278888
01:41:35|0.02783295
01:41:37|0.0278888
01:41:38|0.0278888
01:41:39|0.02783302
01:41:40|0.02783302
01:41:41|0.02783302
01:41:42|0.02783302
01:41:43|0.0278888
01:41:44|0.0278888
01:41:45|0.0278888
01:41:46|0.0278888
01:41:47|0.0278888
01:41:48|0.0278888
01:41:49|0.0278888
01:41:50|0.0278888
01:41:51|0.0278888
01:41:52|0.0278888
01:41:53|0.0278888
01:41:54|0.02783337
01:41:55|0.02788861
01:41:56|0.02788861
01:41:57|0.02788861
01:41:58|0.02788861
01:41:59|0.02788861
01:42:00|0.02788861
01:42:01|0.02788861
01:42:02|0.02788861
01:42:04|0.02788861
01:42:05|0.02788861
01:42:06|0.02788861
01:42:07|0.02788861
01:42:08|0.02788861
01:42:09|0.02788861
01:42:10|0.02788861
01:42:11|0.02788861
01:42:12|0.02788861
01:42:13|0.02788861
01:42:14|0.02788861
01:42:15|0.02788861
01:42:16|0.02788861
01:42:17|0.02788861
01:42:19|0.02788861
01:42:19|0.02788861
01:42:20|0.02783397
01:42:21|0.02783397
01:42:22|0.02783397
01:42:24|0.02783397
01:42:24|0.02783397
01:42:26|0.02783397
01:42:27|0.02783397
01:42:28|0.02783397
01:42:29|0.02783397
01:42:30|0.02783397
01:42:31|0.02783397
01:42:32|0.02783398
01:42:33|0.02783398
01:42:34|0.02783398
01:42:35|0.02783398
01:42:36|0.02783398
01:42:37|0.02783398
01:42:38|0.02783398
01:42:39|0.02783398
01:42:40|0.02783398
01:42:42|0.02785754
01:42:43|0.02785754
01:42:43|0.02785754
01:42:45|0.02785754
01:42:46|0.02785754
01:42:47|0.02785754
01:42:48|0.02783248
01:42:49|0.02783248
01:42:50|0.02784541
01:42:51|0.02785145
01:42:52|0.02785145
01:42:54|0.02785145
01:42:54|0.02785145
01:42:55|0.02785145
01:42:56|0.02785145
01:42:58|0.02785145
01:42:58|0.02785145
01:42:59|0.02785145
01:43:00|0.02785145
01:43:02|0.02788779
01:43:03|0.02788779
01:43:04|0.02788779
01:43:05|0.02788779
01:43:06|0.02788779
01:43:07|0.02788779
01:43:08|0.02788779
01:43:09|0.02788779
01:43:10|0.02788779
01:43:11|0.02788779
01:43:12|0.02788779
01:43:13|0.02788779
01:43:14|0.02788779
01:43:15|0.02783796
01:43:16|0.02783248
01:43:17|0.02783248
01:43:19|0.02783248
01:43:20|0.02783248
01:43:20|0.02783248
01:43:22|0.02783248
01:43:23|0.02783248
01:43:24|0.02783248
01:43:26|0.02783248
01:43:27|0.02783
01:43:27|0.0277777
01:43:28|0.0277777
01:43:29|0.0277777
01:43:30|0.02779988
01:43:31|0.0278024
01:43:33|0.0278024
01:43:34|0.0278024
01:43:34|0.02777774
01:43:35|0.02777774
01:43:37|0.0278
01:43:38|0.0278
01:43:39|0.0278
01:43:40|0.0278
01:43:41|0.02779998
01:43:43|0.02774069
01:43:44|0.02774069
01:43:45|0.02774069
01:43:46|0.02774069
01:43:47|0.02774069
01:43:48|0.02774069
01:43:49|0.0277407
01:43:50|0.0277407
01:43:51|0.0277407
01:43:53|0.0277407
01:43:54|0.0277407
01:43:55|0.0277976
01:43:56|0.0277976
01:43:57|0.0277976
01:43:58|0.0277976
01:43:59|0.0277976
01:44:00|0.0277976
01:44:01|0.0277976
01:44:03|0.0277976
01:44:04|0.02779732
01:44:04|0.02779732
01:44:05|0.02779732
01:44:07|0.02779732
01:44:07|0.02774271
01:44:08|0.02774171
01:44:09|0.02774171
01:44:10|0.02774171
01:44:12|0.02774171
01:44:13|0.02779637
01:44:14|0.02779637
01:44:15|0.02779637
01:44:16|0.02779026
01:44:17|0.02779026
01:44:18|0.0277412
01:44:19|0.0277412
01:44:20|0.0277412
01:44:21|0.0277412
01:44:22|0.0277412
01:44:23|0.0277412
01:44:24|0.0277412
01:44:26|0.02777208
01:44:26|0.02777208
01:44:27|0.02777208
01:44:29|0.02777208
01:44:29|0.02777208
01:44:31|0.02777208
01:44:31|0.02777208
01:44:32|0.02777208
01:44:34|0.02777208
01:44:34|0.02777208
01:44:36|0.02777208
01:44:37|0.02774172
01:44:37|0.02775987
01:44:39|0.02775987
01:44:40|0.02775987
01:44:41|0.02775987
01:44:42|0.02775987
01:44:43|0.02775987
01:44:45|0.02775987
01:44:45|0.02775987
01:44:47|0.02775987
01:44:48|0.02775987
01:44:49|0.02775987
01:44:50|0.02778822
01:44:51|0.02774176
01:44:52|0.02774176
01:44:53|0.02774179
01:44:54|0.02774179
01:44:55|0.02774183
01:44:56|0.02774183
01:44:57|0.02774316
01:44:58|0.02774276
01:44:59|0.02774485
01:45:00|0.02774485
01:45:02|0.02779704
01:45:02|0.02779704
01:45:03|0.0277352
01:45:04|0.0277352
01:45:05|0.02779678
01:45:06|0.02779678
01:45:07|0.02779678
01:45:08|0.0277351
01:45:09|0.02773532
01:45:11|0.02773532
01:45:11|0.02773532
01:45:12|0.02773532
01:45:13|0.02776657
01:45:14|0.02776657
01:45:15|0.02776657
01:45:16|0.027735
01:45:17|0.027735
01:45:18|0.027735
01:45:19|0.0277351
01:45:21|0.0277351
01:45:22|0.0277351
01:45:23|0.027735
01:45:24|0.027735
01:45:24|0.0277351
01:45:25|0.02776642
01:45:27|0.02776642
01:45:29|0.02776642
01:45:29|0.02773516
01:45:30|0.027735
01:45:31|0.02773512
01:45:32|0.02773512
01:45:33|0.02773512
01:45:34|0.02773512
01:45:35|0.02773512
01:45:36|0.02773512
01:45:38|0.02773504
01:45:39|0.02773504
01:45:40|0.02773504
01:45:40|0.027735
01:45:42|0.027735
01:45:44|0.027735
01:45:44|0.027735
01:45:45|0.027735
01:45:46|0.027735
01:45:47|0.027735
01:45:48|0.027735
01:45:49|0.02775996
01:45:50|0.02775996
01:45:51|0.027735
01:45:52|0.027735
01:45:53|0.027735
01:45:54|0.027735
01:45:55|0.027735
01:45:56|0.027735
01:45:57|0.027735
01:45:58|0.027735
01:45:59|0.027735
01:46:00|0.027735
01:46:02|0.027735
01:46:03|0.027735
01:46:04|0.027735
01:46:05|0.027735
01:46:05|0.027735
01:46:06|0.027735
01:46:08|0.02775997
01:46:08|0.02775997
01:46:10|0.02775997
01:46:11|0.02775997
01:46:12|0.02775997
01:46:14|0.02775997
01:46:15|0.02775997
01:46:16|0.02775997
01:46:16|0.02775997
01:46:18|0.02775997
01:46:19|0.02775997
01:46:21|0.02775997
01:46:22|0.02775997
01:46:23|0.02775997
01:46:24|0.02775997
01:46:25|0.02775997
01:46:26|0.02775997
01:46:27|0.02775997
01:46:28|0.02775997
01:46:29|0.02775997
01:46:30|0.02775997
01:46:31|0.02773501
01:46:32|0.02773501
01:46:33|0.02775992
01:46:34|0.02775992
01:46:35|0.02775992
01:46:36|0.02773499
01:46:37|0.02773499
01:46:39|0.02773499
01:46:39|0.02773499
01:46:40|0.02775981
01:46:41|0.02775981
01:46:42|0.02773499
01:46:43|0.02773499
01:46:44|0.02773499
01:46:46|0.02773499
01:46:47|0.02773499
01:46:48|0.027735
01:46:50|0.027735
01:46:50|0.027735
01:46:51|0.027735
01:46:52|0.027735
01:46:54|0.027735
01:46:56|0.027735
01:46:56|0.027735
01:46:57|0.027735
01:46:58|0.027735
01:46:59|0.027735
01:47:00|0.027735
01:47:02|0.027735
01:47:02|0.027735
01:47:04|0.027735
01:47:05|0.027735
01:47:05|0.027735
01:47:06|0.02773502
01:47:07|0.02773502
01:47:10|0.02773502
01:47:10|0.02773502
01:47:11|0.02773498
01:47:12|0.02772475
01:47:13|0.02772475
01:47:14|0.02772475
01:47:15|0.02772475
01:47:16|0.02772475
01:47:17|0.02772475
01:47:18|0.02772475
01:47:20|0.02772475
01:47:21|0.02772475
01:47:22|0.02772475
01:47:23|0.02772475
01:47:24|0.02772475
01:47:25|0.02772475
01:47:26|0.02772475
01:47:26|0.02772475
01:47:27|0.02772475
01:47:29|0.02772475
01:47:30|0.02773497
01:47:31|0.02773497
01:47:32|0.02772475
01:47:33|0.02772475
01:47:34|0.02772475
01:47:35|0.02772475
01:47:36|0.02772475
01:47:37|0.02772475
01:47:38|0.02772475
01:47:39|0.02772475
01:47:40|0.02772475
01:47:41|0.02772475
01:47:42|0.02772475
01:47:43|0.02773493
01:47:44|0.02773493
01:47:46|0.02773493
01:47:47|0.02773493
01:47:48|0.02773493
01:47:49|0.02773493
01:47:50|0.02773493
01:47:50|0.02773493
01:47:53|0.02773493
01:47:53|0.02773493
01:47:55|0.02773493
01:47:56|0.02773493
01:47:57|0.02773493
01:47:58|0.02773493
01:47:58|0.02773493
01:48:00|0.02773493
01:48:01|0.02773493
01:48:03|0.02773493
01:48:04|0.027735
01:48:05|0.027735
01:48:06|0.02772475
01:48:07|0.02773456
01:48:09|0.02773456
01:48:09|0.02773456
01:48:10|0.02773456
01:48:12|0.02765861
01:48:13|0.02765958
01:48:14|0.02765958
01:48:14|0.02765958
01:48:16|0.02765958
01:48:18|0.02772594
01:48:18|0.02772594
01:48:19|0.02772594
01:48:20|0.02772594
01:48:21|0.02772594
01:48:22|0.02772594
01:48:24|0.02772594
01:48:25|0.02765869
01:48:25|0.02765869
01:48:26|0.02765869
01:48:28|0.02765869
01:48:29|0.02765869
01:48:30|0.02765869
01:48:31|0.02770167
01:48:31|0.02770167
01:48:33|0.02770167
01:48:33|0.02765865
01:48:34|0.02765865
01:48:36|0.02765865
01:48:38|0.02765865
01:48:38|0.02765865
01:48:39|0.02765
01:48:40|0.02765
01:48:41|0.02765
01:48:42|0.02765
01:48:43|0.02767726
01:48:44|0.02765
01:48:46|0.02767716
01:48:47|0.02767716
01:48:49|0.02765
01:48:49|0.02765
01:48:50|0.02766502
01:48:52|0.02766502
01:48:52|0.02766502
01:48:53|0.02766502
01:48:54|0.02766502
01:48:56|0.02766502
01:48:56|0.02766502
01:48:58|0.02766502
01:48:59|0.02766502
01:49:00|0.02766502
01:49:02|0.02766501
01:49:02|0.02766501
01:49:03|0.02766502
01:49:05|0.02766501
01:49:05|0.02766501
01:49:06|0.02766501
01:49:07|0.02766501
01:49:09|0.02766501
01:49:09|0.02766501
01:49:10|0.02770127
01:49:11|0.02770127
01:49:12|0.02770127
01:49:14|0.02770119
01:49:15|0.0277012
01:49:16|0.0277012
01:49:16|0.0277012
01:49:18|0.02766612
01:49:18|0.02766612
01:49:20|0.02766612
01:49:20|0.02766612
01:49:22|0.02766612
01:49:22|0.02766612
01:49:23|0.02766612
01:49:24|0.02766612
01:49:25|0.02769518
01:49:26|0.02771574
01:49:28|0.02771574
01:49:29|0.02771574
01:49:29|0.02766511
01:49:30|0.02766511
01:49:31|0.02761051
01:49:32|0.02763032
01:49:33|0.02763032
01:49:34|0.02762918
01:49:35|0.02762768
01:49:36|0.02762768
01:49:37|0.02762768
01:49:39|0.02762768
01:49:39|0.02762914
01:49:40|0.02762914
01:49:41|0.02762911
01:49:42|0.0276291
01:49:43|0.0276291
01:49:44|0.0276291
01:49:45|0.0276291
01:49:47|0.0276291
01:49:48|0.0276291
01:49:49|0.0276291
01:49:50|0.0276291
01:49:52|0.0276291
01:49:53|0.0276291
01:49:53|0.02756016
01:49:55|0.02756016
01:49:56|0.02756016
01:49:56|0.02755
01:49:57|0.02755
01:49:58|0.02755
01:49:59|0.02755
01:50:00|0.02755
01:50:02|0.02755
01:50:03|0.02755
01:50:04|0.02756016
01:50:05|0.02756016
01:50:06|0.02758006
01:50:07|0.02758006
01:50:09|0.02755
01:50:09|0.02755
01:50:10|0.02755
01:50:11|0.02755
01:50:13|0.02755
01:50:14|0.02754399
01:50:14|0.0275001
01:50:15|0.02755
01:50:16|0.02750025
01:50:18|0.02750025
01:50:18|0.02754991
01:50:20|0.02754991
01:50:21|0.02754975
01:50:22|0.02754969
01:50:23|0.02754969
01:50:24|0.02754969
01:50:25|0.02754365
01:50:26|0.02755
01:50:27|0.02755
01:50:28|0.02757009
01:50:29|0.02757009
01:50:30|0.02757009
01:50:31|0.02757009
01:50:32|0.02757029
01:50:33|0.02757029
01:50:34|0.02750316
01:50:35|0.02750429
01:50:36|0.02757018
01:50:37|0.02757017
01:50:38|0.02757007
01:50:40|0.02757007
01:50:41|0.02757007
01:50:41|0.02757007
01:50:42|0.02750011
01:50:44|0.0275
01:50:44|0.02754399
01:50:46|0.02754399
01:50:46|0.02754399
01:50:47|0.02754399
01:50:49|0.02754399
01:50:50|0.02754399
01:50:51|0.02754399
01:50:53|0.02754399
01:50:54|0.02754399
01:50:55|0.02754399
01:50:57|0.02754399
01:50:57|0.02754399
01:50:59|0.02754399
01:50:59|0.02754399
01:51:01|0.02754399
01:51:02|0.02754399
01:51:03|0.02753168
01:51:05|0.02750429
01:51:05|0.02750001
01:51:06|0.02753745
01:51:07|0.02753745
01:51:09|0.02753745
01:51:10|0.02753751
01:51:10|0.02754398
01:51:12|0.02754398
01:51:12|0.02754398
01:51:14|0.02750429
01:51:14|0.02750429
01:51:15|0.02750429
01:51:16|0.02750429
01:51:17|0.02750429
01:51:18|0.02750429
01:51:20|0.02754357
01:51:20|0.02754357
01:51:22|0.02754357
01:51:22|0.02754357
01:51:23|0.02754399
01:51:24|0.02754399
01:51:26|0.02754399
01:51:26|0.02750441
01:51:27|0.02750441
01:51:28|0.02750441
01:51:29|0.02750441
01:51:31|0.02750441
01:51:31|0.02750441
01:51:32|0.02750441
01:51:34|0.02750441
01:51:34|0.02750441
01:51:45|0.02750441
01:51:46|0.02750465
01:51:48|0.02750465
01:51:49|0.02750429
01:51:50|0.02750465
01:51:52|0.02750465
01:51:52|0.02750465
01:51:53|0.02750457
01:51:55|0.02750465
01:51:56|0.02750465
01:51:57|0.02750457
01:51:57|0.02750465
01:51:58|0.02750465
01:51:59|0.02750465
01:52:00|0.02750459
01:52:02|0.02750459
01:52:04|0.02750465
01:52:04|0.02750465
01:52:06|0.02750465
01:52:07|0.02750465
01:52:08|0.02750465
01:52:09|0.02750465
01:52:10|0.02750465
01:52:11|0.02750465
01:52:12|0.02750465
01:52:14|0.0275346
01:52:14|0.02750459
01:52:15|0.02755521
01:52:16|0.02755521
01:52:17|0.02755521
01:52:18|0.02755526
01:52:19|0.02755916
01:52:21|0.02755916
01:52:22|0.02755916
01:52:23|0.02755916
01:52:24|0.02755916
01:52:25|0.02755916
01:52:26|0.02755916
01:52:27|0.02755916
01:52:28|0.02760652
01:52:29|0.02762419
01:52:30|0.02762419
01:52:31|0.02762419
01:52:32|0.02762419
01:52:34|0.02762419
01:52:34|0.02762419
01:52:35|0.02765131
01:52:36|0.02765185
01:52:37|0.02765185
01:52:38|0.02765185
01:52:39|0.02768707
01:52:41|0.02768707
01:52:41|0.02768707
01:52:42|0.02768707
01:52:44|0.02768707
01:52:45|0.02768707
01:52:45|0.02770478
01:52:46|0.02770478
01:52:48|0.02770477
01:52:49|0.02770477
01:52:49|0.02770477
01:52:51|0.02768744
01:52:51|0.02768744
01:52:53|0.02771316
01:52:54|0.02771316
01:52:55|0.02771316
01:52:56|0.02771316
01:52:57|0.02770465
01:52:58|0.02767367
01:53:00|0.02767365
01:53:01|0.02767365
01:53:01|0.0276736
01:53:03|0.0276736
01:53:03|0.0276736
01:53:04|0.0276736
01:53:05|0.0276736
01:53:06|0.0276736
01:53:08|0.0276736
01:53:08|0.0276736
01:53:09|0.0276736
01:53:11|0.0276459
01:53:12|0.0276459
01:53:13|0.0276459
01:53:14|0.0276459
01:53:14|0.0276459
01:53:16|0.02768535
01:53:16|0.02764917
01:53:17|0.02764917
01:53:19|0.0276494
01:53:19|0.0276494
01:53:20|0.0276494
01:53:22|0.0276494
01:53:23|0.0276494
01:53:24|0.0276494
01:53:25|0.0276494
01:53:26|0.0276494
01:53:27|0.0276494
01:53:28|0.0276494
01:53:29|0.0276494
01:53:30|0.0276494
01:53:31|0.0276494
01:53:32|0.0276494
01:53:33|0.0276494
01:53:34|0.0276494
01:53:36|0.0276494
01:53:36|0.0276494
01:53:37|0.0276494
01:53:39|0.0276494
01:53:40|0.0276494
01:53:41|0.0276494
01:53:42|0.0276494
01:53:43|0.0276494
01:53:44|0.0276494
01:53:45|0.0276494
01:53:46|0.0276494
01:53:47|0.0276494
01:53:48|0.0276494
01:53:49|0.0276494
01:53:50|0.0276494
01:53:52|0.0276494
01:53:52|0.0276494
01:53:54|0.0276494
01:53:55|0.0276494
01:53:57|0.0276494
01:53:57|0.0276494
01:53:59|0.0276494
01:54:00|0.02765563
01:54:01|0.0276494
01:54:02|0.0276494
01:54:03|0.0276494
01:54:04|0.0276494
01:54:05|0.0276494
01:54:06|0.0276494
01:54:07|0.0276494
01:54:08|0.02760652
01:54:09|0.02759267
01:54:10|0.02763745
01:54:11|0.02755654
01:54:12|0.02755654
01:54:13|0.02752313
01:54:14|0.02752313
01:54:15|0.02752313
01:54:16|0.02752313
01:54:17|0.02752313
01:54:18|0.02752313
01:54:19|0.02752313
01:54:20|0.02754683
01:54:21|0.02754683
01:54:22|0.02759864
01:54:23|0.02759864
01:54:24|0.02761208
01:54:25|0.02761208
01:54:26|0.02761208
01:54:27|0.0276053
01:54:28|0.0276053
01:54:29|0.0276053
01:54:30|0.02762938
01:54:31|0.02762938
01:54:32|0.02762938
01:54:33|0.02762938
01:54:34|0.02762938
01:54:35|0.02766214
01:54:37|0.02766214
01:54:38|0.02761035
01:54:39|0.02761035
01:54:40|0.02761035
01:54:41|0.02761035
01:54:42|0.02761147
01:54:43|0.02761147
01:54:45|0.02761147
01:54:45|0.02761147
01:54:47|0.02761147
01:54:48|0.02761147
01:54:48|0.02761147
01:54:49|0.02761147
01:54:50|0.02761147
01:54:51|0.02761147
01:54:52|0.02761147
01:54:54|0.02761147
01:54:55|0.02761147
01:54:56|0.02761147
01:54:57|0.02761147
01:54:58|0.02761147
01:55:01|0.02761147
01:55:02|0.02761147
01:55:02|0.02761147
01:55:04|0.02761147
01:55:05|0.02761147
01:55:06|0.02761147
01:55:06|0.02761147
01:55:08|0.02761147
01:55:09|0.02761147
01:55:10|0.02761147
01:55:11|0.02761147
01:55:12|0.02761147
01:55:13|0.02766747
01:55:14|0.02766747
01:55:15|0.02766747
01:55:16|0.02766747
01:55:17|0.02761654
01:55:18|0.02761654
01:55:19|0.02761654
01:55:20|0.02761654
01:55:21|0.02761654
01:55:22|0.02761654
01:55:23|0.02761654
01:55:24|0.02761654
01:55:25|0.02761654
01:55:26|0.0276288
01:55:27|0.0276288
01:55:29|0.0276288
01:55:29|0.0276288
01:55:31|0.0276288
01:55:31|0.0276288
01:55:33|0.0276288
01:55:33|0.0276288
01:55:34|0.0276288
01:55:36|0.0276288
01:55:37|0.0276288
01:55:37|0.0276288
01:55:39|0.0276288
01:55:39|0.0276288
01:55:41|0.0276288
01:55:41|0.0276288
01:55:42|0.02762955
01:55:43|0.02766736
01:55:45|0.02766736
01:55:46|0.02762004
01:55:46|0.02762004
01:55:48|0.02762004
01:55:48|0.02762004
01:55:50|0.02762004
01:55:50|0.02762004
01:55:51|0.02762004
01:55:52|0.02762004
01:55:53|0.02762004
01:55:55|0.02762004
01:55:55|0.02762004
01:55:57|0.02762105
01:55:58|0.02762105
01:55:58|0.02762105
01:56:00|0.02762105
01:56:00|0.02762105
01:56:02|0.02762105
01:56:03|0.02762105
01:56:04|0.02762105
01:56:04|0.02762105
01:56:05|0.02765377
01:56:07|0.02765377
01:56:08|0.02765377
01:56:08|0.02764778
01:56:10|0.02764777
01:56:11|0.02764777
01:56:12|0.02764777
01:56:13|0.02764777
01:56:13|0.02764777
01:56:14|0.02764777
01:56:16|0.02764777
01:56:17|0.02764777
01:56:18|0.02764777
01:56:19|0.02764777
01:56:20|0.02764777
01:56:21|0.02766567
01:56:21|0.02766585
01:56:23|0.02766585
01:56:24|0.02766585
01:56:24|0.0276478
01:56:25|0.0276478
01:56:26|0.0276478
01:56:28|0.0276478
01:56:29|0.0276478
01:56:30|0.0276478
01:56:31|0.0276478
01:56:32|0.0276478
01:56:33|0.0276478
01:56:34|0.02766612
01:56:35|0.02766612
01:56:36|0.02766612
01:56:37|0.02766612
01:56:50|0.02766612
01:56:50|0.02766612
01:56:51|0.02766612
01:56:52|0.02766612
01:56:53|0.02764777
01:56:54|0.02764777
01:56:55|0.02764777
01:56:57|0.0276599
01:56:58|0.0276599
01:56:59|0.0276599
01:56:59|0.0276599
01:57:01|0.0276599
01:57:02|0.0276599
01:57:03|0.02766
01:57:04|0.02766
01:57:05|0.02766
01:57:05|0.02766
01:57:08|0.02766
01:57:08|0.02766
01:57:09|0.02766
01:57:11|0.02766
01:57:13|0.02764793
01:57:14|0.02764793
01:57:14|0.02764793
01:57:15|0.02764793
01:57:16|0.02765803
01:57:17|0.02766
01:57:19|0.02766
01:57:19|0.02766
01:57:21|0.02766
01:57:22|0.02766
01:57:22|0.02764793
01:57:24|0.02764793
01:57:25|0.02764793
01:57:25|0.02764794
01:57:27|0.02764794
01:57:28|0.02764794
01:57:28|0.02764794
01:57:30|0.02764794
01:57:31|0.02764794
01:57:31|0.02764794
01:57:33|0.02764794
01:57:33|0.02764794
01:57:35|0.02764669
01:57:35|0.02764669
01:57:36|0.02764669
01:57:38|0.02765466
01:57:38|0.02765466
01:57:39|0.02765803
01:57:41|0.02765803
01:57:42|0.02765803
01:57:43|0.02765803
01:57:44|0.02765803
01:57:45|0.02765803
01:57:46|0.02766
01:57:47|0.02766
01:57:48|0.02766
01:57:49|0.02766
01:57:50|0.02766
01:57:51|0.02766
01:57:52|0.02766
01:57:52|0.02775997
01:57:54|0.02779165
01:57:56|0.02779165
01:57:56|0.02779165
01:57:57|0.0277227
01:57:58|0.0277227
01:57:59|0.0277227
01:58:00|0.0277227
01:58:02|0.0277227
01:58:03|0.0277227
01:58:04|0.0277227
01:58:05|0.0277227
01:58:05|0.0277227
01:58:06|0.0277227
01:58:08|0.02774244
01:58:08|0.02774244
01:58:11|0.02774244
01:58:11|0.02774244
01:58:12|0.02774244
01:58:13|0.02774244
01:58:14|0.02801901
01:58:15|0.02805924
01:58:16|0.0280505
01:58:17|0.0280505
01:58:18|0.0280505
01:58:19|0.028
01:58:20|0.02800001
01:58:21|0.02804452
01:58:22|0.0280505
01:58:23|0.02800005
01:58:24|0.02805049
01:58:25|0.02805047
01:58:26|0.02805047
01:58:27|0.02805041
01:58:28|0.02800005
01:58:29|0.02800005
01:58:30|0.02800005
01:58:31|0.02800005
01:58:32|0.02803829
01:58:33|0.02800011
01:58:34|0.02800012
01:58:36|0.02807022
01:58:36|0.02811058
01:58:38|0.02807026
01:58:38|0.02807026
01:58:40|0.02805071
01:58:41|0.0280507
01:58:42|0.02805064
01:58:44|0.02805064
01:58:44|0.02805066
01:58:45|0.02805066
01:58:46|0.02805066
01:58:47|0.02805066
01:58:48|0.02805066
01:58:49|0.02805066
01:58:50|0.02805066
01:58:51|0.02805066
01:58:52|0.02805066
01:58:53|0.02805066
01:58:54|0.02808707
01:58:55|0.02808707
01:58:56|0.02808619
01:58:57|0.02808619
01:58:59|0.02808619
01:58:59|0.02808619
01:59:01|0.02808
01:59:03|0.0281
01:59:04|0.02805288
01:59:04|0.02805288
01:59:06|0.02805288
01:59:07|0.02810138
01:59:08|0.02810138
01:59:08|0.02810138
01:59:10|0.02810138
01:59:11|0.02810138
01:59:12|0.02810138
01:59:13|0.02810138
01:59:15|0.02810138
01:59:15|0.02810138
01:59:16|0.02810138
01:59:17|0.02805194
01:59:18|0.02809929
01:59:19|0.02809929
01:59:21|0.02811225
01:59:22|0.02811225
01:59:23|0.02811225
01:59:24|0.02811225
01:59:25|0.02810625
01:59:26|0.02809934
01:59:27|0.02809934
01:59:28|0.02806224
01:59:29|0.02806224
01:59:30|0.02810138
01:59:32|0.0281
01:59:32|0.0281
01:59:33|0.0281
01:59:35|0.0281
01:59:36|0.0280949
01:59:37|0.0280949
01:59:38|0.0280949
01:59:38|0.0280949
01:59:40|0.0280949
01:59:41|0.0280949
01:59:42|0.0280949
01:59:42|0.0280949
01:59:44|0.0280949
01:59:46|0.02803825
01:59:47|0.02803825
01:59:49|0.02805564
01:59:49|0.02806082
01:59:50|0.02806082
01:59:51|0.02806082
01:59:52|0.02806082
01:59:53|0.02803825
01:59:54|0.02803825
01:59:55|0.02803825
01:59:57|0.02806093
01:59:59|0.02806093
01:59:59|0.02806093
02:00:01|0.02806093
02:00:01|0.0280796
02:00:02|0.0280796
02:00:03|0.0280796
02:00:04|0.0280796
02:00:06|0.0280856
02:00:07|0.0280856
02:00:08|0.0280856
02:00:08|0.0280856
02:00:10|0.02810592
02:00:11|0.02810592
02:00:12|0.02810592
02:00:13|0.0280856
02:00:14|0.0280856
02:00:15|0.0280856
02:00:16|0.0280856
02:00:17|0.0280856
02:00:18|0.0280856
02:00:19|0.0280856
02:00:20|0.0280856
02:00:21|0.0280856
02:00:22|0.0280856
02:00:23|0.0280856
02:00:24|0.0280856
02:00:25|0.0280856
02:00:26|0.0280856
02:00:27|0.02808561
02:00:28|0.02808561
02:00:29|0.02808561
02:00:30|0.02808561
02:00:31|0.02808561
02:00:32|0.02808561
02:00:33|0.02808561
02:00:34|0.02808561
02:00:36|0.0280856
02:00:36|0.028089
02:00:37|0.028089
02:00:38|0.028089
02:00:39|0.028089
02:00:40|0.028089
02:00:41|0.028089
02:00:42|0.028089
02:00:43|0.02808522
02:00:44|0.02808522
02:00:45|0.02808522
02:00:46|0.02808522
02:00:47|0.028089
02:00:48|0.028089
02:00:49|0.02806548
02:00:50|0.02806548
02:00:51|0.02806548
02:00:52|0.02806548
02:00:54|0.02806548
02:00:54|0.02806548
02:00:55|0.02808522
02:00:56|0.02808522
02:00:58|0.02808522
02:01:00|0.02808522
02:01:01|0.02808522
02:01:02|0.02811195
02:01:02|0.02811195
02:01:04|0.02806087
02:01:05|0.02806087
02:01:05|0.02806087
02:01:08|0.02806087
02:01:08|0.0280619
02:01:09|0.0280619
02:01:10|0.0280619
02:01:11|0.0280619
02:01:12|0.0280619
02:01:13|0.0280619
02:01:14|0.0280619
02:01:15|0.0280619
02:01:16|0.0280619
02:01:17|0.0280619
02:01:18|0.0280619
02:01:20|0.0280619
02:01:22|0.02810091
02:01:23|0.02810091
02:01:23|0.02808458
02:01:24|0.02806089
02:01:25|0.02806089
02:01:26|0.02806089
02:01:27|0.02806089
02:01:29|0.02806089
02:01:30|0.02806089
02:01:30|0.02806089
02:01:31|0.02806083
02:01:32|0.02808458
02:01:33|0.02806082
02:01:35|0.02806082
02:01:35|0.02806082
02:01:37|0.02806082
02:01:38|0.02806082
02:01:39|0.02806082
02:01:40|0.02806082
02:01:41|0.02806082
02:01:42|0.02806082
02:01:43|0.02806082
02:01:44|0.02806082
02:01:45|0.02806082
02:01:46|0.02806082
02:01:47|0.02806082
02:01:48|0.02806082
02:01:49|0.02806082
02:01:50|0.02806082
02:01:51|0.02806082
02:01:53|0.02806082
02:01:54|0.02806084
02:01:55|0.02806084
02:01:56|0.02806084
02:01:57|0.02806084
02:01:57|0.02806084
02:01:59|0.02806084
02:02:00|0.02806084
02:02:01|0.02806084
02:02:02|0.02806084
02:02:04|0.02806084
02:02:04|0.02806084
02:02:06|0.02806084
02:02:07|0.02806084
02:02:08|0.02806084
02:02:09|0.02806084
02:02:10|0.02806084
02:02:11|0.02806082
02:02:12|0.02806082
02:02:13|0.02803239
02:02:14|0.02805472
02:02:15|0.02805472
02:02:16|0.02805472
02:02:17|0.02805472
02:02:18|0.02805473
02:02:19|0.02805473
02:02:21|0.02806084
02:02:21|0.02806084
02:02:22|0.02806082
02:02:24|0.02806082
02:02:25|0.02806082
02:02:25|0.02806084
02:02:26|0.02806084
02:02:28|0.02806084
02:02:29|0.02806084
02:02:30|0.02806084
02:02:31|0.02806084
02:02:32|0.02806084
02:02:33|0.02806084
02:02:35|0.02806084
02:02:35|0.02806084
02:02:37|0.02806084
02:02:38|0.02806084
02:02:39|0.02806084
02:02:40|0.02806084
02:02:40|0.02806084
02:02:42|0.02806084
02:02:43|0.02806084
02:02:44|0.02806084
02:02:45|0.02806085
02:02:46|0.02806083
02:02:47|0.02806083
02:02:48|0.02809386
02:02:49|0.02809386
02:02:50|0.02809386
02:02:51|0.02809386
02:02:52|0.02809386
02:02:53|0.02809386
02:02:54|0.02806083
02:02:55|0.0280937
02:02:56|0.0280937
02:02:57|0.0280937
02:02:58|0.0280937
02:02:59|0.0280937
02:03:00|0.02809386
02:03:01|0.0280937
02:03:02|0.0280937
02:03:03|0.0280937
02:03:05|0.0280937
02:03:06|0.02806482
02:03:06|0.02806383
02:03:08|0.02806383
02:03:08|0.02806383
02:03:09|0.02806383
02:03:10|0.02806383
02:03:11|0.02806383
02:03:13|0.02806383
02:03:13|0.02806082
02:03:15|0.02806375
02:03:16|0.02806375
02:03:17|0.02806375
02:03:18|0.02806375
02:03:19|0.02806375
02:03:20|0.02806375
02:03:21|0.02806375
02:03:22|0.02800039
02:03:23|0.028
02:03:24|0.028
02:03:25|0.028
02:03:26|0.028
02:03:27|0.028
02:03:28|0.028
02:03:29|0.028
02:03:30|0.028
02:03:31|0.028
02:03:32|0.028
02:03:33|0.02795027
02:03:34|0.02795027
02:03:35|0.02795027
02:03:36|0.02799183
02:03:37|0.02798835
02:03:38|0.02798835
02:03:39|0.02798835
02:03:40|0.02798835
02:03:41|0.02798835
02:03:42|0.02798835
02:03:43|0.02798835
02:03:44|0.02798835
02:03:45|0.02798835
02:03:46|0.0279
02:03:47|0.02792593
02:03:48|0.02792593
02:03:49|0.02792593
02:03:50|0.02792593
02:03:51|0.02786507
02:03:52|0.02786507
02:03:53|0.02785656
02:03:54|0.02790614
02:03:55|0.02785401
02:03:56|0.02785401
02:03:57|0.02785401
02:03:58|0.02785401
02:03:59|0.02785401
02:04:00|0.02785401
02:04:01|0.02785401
02:04:02|0.02788255
02:04:04|0.02788255
02:04:05|0.02785491
02:04:06|0.02785491
02:04:07|0.02785491
02:04:08|0.02785405
02:04:10|0.02785405
02:04:11|0.02785405
02:04:12|0.02785405
02:04:13|0.02785405
02:04:14|0.027854
02:04:15|0.02785404
02:04:16|0.02785404
02:04:17|0.02785404
02:04:18|0.02785404
02:04:19|0.02785491
02:04:20|0.02785491
02:04:21|0.02785491
02:04:22|0.02785491
02:04:23|0.02785491
02:04:24|0.02785491
02:04:25|0.02785491
02:04:26|0.02785491
02:04:27|0.02785624
02:04:28|0.02785624
02:04:29|0.02785624
02:04:30|0.02785624
02:04:31|0.02785624
02:04:32|0.02785624
02:04:33|0.02785744
02:04:34|0.02785744
02:04:36|0.02785744
02:04:37|0.02785744
02:04:37|0.02785759
02:04:39|0.02785759
02:04:40|0.02785759
02:04:41|0.02785759
02:04:41|0.02785759
02:04:43|0.02785759
02:04:44|0.02785759
02:04:44|0.027854
02:04:46|0.027854
02:04:47|0.027854
02:04:47|0.027854
02:04:49|0.027854
02:04:49|0.027854
02:04:50|0.02786068
02:04:51|0.02786068
02:04:52|0.02786068
02:04:53|0.02785399
02:04:54|0.02785743
02:04:56|0.02785743
02:04:57|0.02787961
02:04:57|0.02787961
02:04:58|0.02787961
02:04:59|0.02787961
02:05:00|0.02787961
02:05:02|0.02787961
02:05:04|0.02787961
02:05:04|0.02787961
02:05:06|0.02785759
02:05:07|0.02785759
02:05:08|0.02785759
02:05:09|0.02785759
02:05:10|0.02785759
02:05:11|0.02785759
02:05:12|0.02785759
02:05:14|0.02786069
02:05:14|0.02786069
02:05:15|0.02786069
02:05:17|0.02786069
02:05:18|0.02786069
02:05:19|0.02786069
02:05:20|0.02786069
02:05:21|0.02786069
02:05:22|0.02786074
02:05:23|0.02786074
02:05:24|0.02786074
02:05:26|0.02786074
02:05:26|0.02786074
02:05:27|0.02786074
02:05:28|0.02786074
02:05:29|0.02785787
02:05:30|0.027839
02:05:31|0.02783098
02:05:32|0.02776
02:05:33|0.02777014
02:05:34|0.02777014
02:05:35|0.02777
02:05:36|0.02777
02:05:37|0.02777
02:05:39|0.02777
02:05:39|0.02777
02:05:40|0.02777
02:05:41|0.02776988
02:05:42|0.02776977
02:05:44|0.02776977
02:05:44|0.02776977
02:05:45|0.02776915
02:05:46|0.02776915
02:05:47|0.02774968
02:05:49|0.02773604
02:05:49|0.02773604
02:05:51|0.02773604
02:05:52|0.02774964
02:05:53|0.02774964
02:05:54|0.02774964
02:05:55|0.02774964
02:05:56|0.02774964
02:05:57|0.02774964
02:05:58|0.02774964
02:06:00|0.02774964
02:06:00|0.02774964
02:06:01|0.02774964
02:06:03|0.02774964
02:06:04|0.02773706
02:06:05|0.02773706
02:06:06|0.02774069
02:06:07|0.02776903
02:06:08|0.02779231
02:06:09|0.02777948
02:06:11|0.02779733
02:06:11|0.02779232
02:06:13|0.02779232
02:06:14|0.02779232
02:06:15|0.02784501
02:06:16|0.02784501
02:06:17|0.02784501
02:06:18|0.02779398
02:06:19|0.02779398
02:06:19|0.02779398
02:06:21|0.02779398
02:06:22|0.02779232
02:06:23|0.02779232
02:06:24|0.02778443
02:06:25|0.02778443
02:06:26|0.02778444
02:06:27|0.02778444
02:06:28|0.02778444
02:06:29|0.02778444
02:06:30|0.02778444
02:06:31|0.02778444
02:06:32|0.02778444
02:06:33|0.02778444
02:06:34|0.02778444
02:06:35|0.02778444
02:06:36|0.02778444
02:06:37|0.02778444
02:06:38|0.02778444
02:06:39|0.02778444
02:06:40|0.02778444
02:06:41|0.02778444
02:06:42|0.02778444
02:06:43|0.02778444
02:06:44|0.02778444
02:06:46|0.02778444
02:06:46|0.02774293
02:06:47|0.02778444
02:06:50|0.02778444
02:06:51|0.02778444
02:06:52|0.02778444
02:06:53|0.02778444
02:06:53|0.02778444
02:06:55|0.02778444
02:06:55|0.02778444
02:06:56|0.02778444
02:06:58|0.02778444
02:06:59|0.02778444
02:07:00|0.027761
02:07:01|0.027761
02:07:02|0.027761
02:07:02|0.027761
02:07:04|0.027761
02:07:06|0.027761
02:07:06|0.02766296
02:07:08|0.02766296
02:07:09|0.02765
02:07:10|0.02783
02:07:11|0.02787759
02:07:13|0.02792198
02:07:13|0.02792198
02:07:14|0.02788329
02:07:16|0.02795745
02:07:16|0.02795745
02:07:18|0.02795008
02:07:18|0.02795008
02:07:19|0.02795008
02:07:21|0.02794995
02:07:22|0.02794995
02:07:23|0.02788704
02:07:23|0.02788595
02:07:25|0.02788595
02:07:25|0.02790048
02:07:27|0.02790048
02:07:27|0.02790048
02:07:28|0.02790048
02:07:30|0.02790048
02:07:31|0.02790048
02:07:32|0.02790048
02:07:33|0.02790048
02:07:34|0.02790048
02:07:35|0.02790048
02:07:36|0.02790048
02:07:37|0.02790048
02:07:38|0.02790048
02:07:39|0.02790048
02:07:40|0.02790048
02:07:41|0.02790048
02:07:42|0.02790048
02:07:44|0.02790048
02:07:44|0.02790048
02:07:45|0.02790048
02:07:46|0.02790048
02:07:47|0.02793023
02:07:48|0.02790175
02:07:49|0.02790175
02:07:50|0.02790175
02:07:51|0.02790175
02:07:52|0.02790175
02:07:53|0.02790175
02:07:54|0.02790175
02:07:55|0.02790175
02:07:56|0.02790175
02:07:58|0.02790175
02:07:58|0.02790175
02:07:59|0.02790175
02:08:01|0.02790175
02:08:03|0.02790175
02:08:03|0.02790175
02:08:05|0.02790175
02:08:07|0.02791973
02:08:08|0.02793407
02:08:08|0.02793407
02:08:10|0.02793407
02:08:10|0.02793407
02:08:13|0.02793407
02:08:13|0.02790385
02:08:14|0.02790385
02:08:15|0.02790385
02:08:16|0.02790385
02:08:17|0.02790385
02:08:18|0.02790385
02:08:19|0.02790385
02:08:20|0.02790385
02:08:21|0.02790385
02:08:22|0.02790385
02:08:23|0.02790385
02:08:24|0.02790385
02:08:25|0.02790385
02:08:26|0.02790385
02:08:27|0.02790385
02:08:28|0.027904
02:08:30|0.027904
02:08:31|0.027904
02:08:32|0.02790048
02:08:33|0.02790048
02:08:33|0.02790048
02:08:35|0.02790048
02:08:35|0.02786402
02:08:37|0.02786402
02:08:38|0.02786402
02:08:39|0.02786402
02:08:39|0.02786402
02:08:41|0.02786402
02:08:42|0.02786402
02:08:42|0.02786402
02:08:44|0.02786402
02:08:45|0.02786402
02:08:46|0.02786402
02:08:47|0.02786402
02:08:48|0.02786402
02:08:50|0.02786402
02:08:50|0.02786626
02:08:54|0.02786626
02:08:54|0.02786626
02:08:56|0.02786728
02:08:56|0.02788929
02:08:57|0.02788929
02:08:59|0.02788929
02:08:59|0.02788929
02:09:00|0.02788929
02:09:02|0.02790135
02:09:02|0.02790135
02:09:04|0.02790135
02:09:05|0.02790135
02:09:05|0.02790135
02:09:07|0.02790135
02:09:08|0.02790135
02:09:09|0.02790135
02:09:11|0.02790135
02:09:12|0.02790135
02:09:13|0.02790135
02:09:14|0.02790135
02:09:14|0.02786617
02:09:16|0.02786617
02:09:16|0.02786617
02:09:18|0.02786617
02:09:19|0.02786617
02:09:19|0.02786617
02:09:21|0.02786617
02:09:22|0.02786717
02:09:23|0.02786717
02:09:24|0.02786717
02:09:25|0.02786717
02:09:27|0.02786717
02:09:27|0.02786717
02:09:29|0.02786717
02:09:29|0.02786717
02:09:31|0.02786717
02:09:31|0.02786717
02:09:32|0.02786717
02:09:33|0.02786717
02:09:34|0.02786717
02:09:35|0.02789482
02:09:37|0.02793405
02:09:38|0.02786619
02:09:38|0.02793399
02:09:40|0.02793399
02:09:41|0.02793399
02:09:42|0.02793399
02:09:42|0.02793399
02:09:43|0.02793399
02:09:45|0.02793399
02:09:46|0.02793399
02:09:47|0.02793399
02:09:47|0.02793399
02:09:49|0.02793399
02:09:50|0.02793399
02:09:50|0.02793399
02:09:52|0.02793399
02:09:52|0.02793399
02:09:54|0.02786929
02:09:55|0.02786929
02:09:56|0.02786929
02:09:57|0.02786929
02:09:58|0.02786929
02:09:59|0.02786929
02:10:00|0.02786929
02:10:01|0.02786929
02:10:02|0.02786929
02:10:03|0.02786929
02:10:04|0.02786929
02:10:06|0.02786929
02:10:06|0.02786929
02:10:09|0.02786929
02:10:09|0.02786929
02:10:10|0.02786929
02:10:12|0.02786929
02:10:13|0.02786929
02:10:13|0.02790018
02:10:15|0.02790018
02:10:16|0.02790018
02:10:18|0.02790018
02:10:18|0.02790018
02:10:19|0.02790018
02:10:20|0.02790018
02:10:22|0.02788202
02:10:23|0.02789656
02:10:24|0.02786932
02:10:25|0.02786934
02:10:25|0.02786934
02:10:27|0.02786934
02:10:28|0.02789647
02:10:29|0.02789647
02:10:30|0.02789647
02:10:32|0.0278693
02:10:32|0.0278693
02:10:34|0.0278693
02:10:34|0.0278693
02:10:36|0.02789618
02:10:37|0.02786932
02:10:38|0.02786932
02:10:39|0.02786932
02:10:39|0.02786932
02:10:40|0.02786932
02:10:42|0.0278693
02:10:43|0.0278693
02:10:43|0.0278693
02:10:45|0.02786616
02:10:46|0.02786616
02:10:47|0.02786616
02:10:48|0.02786616
02:10:49|0.02786616
02:10:50|0.02786616
02:10:51|0.02786616
02:10:52|0.02786616
02:10:53|0.02786616
02:10:54|0.02786616
02:10:55|0.02786932
02:10:56|0.02786932
02:10:57|0.02786932
02:10:58|0.02786932
02:10:59|0.02786932
02:11:00|0.02786932
02:11:01|0.02786932
02:11:02|0.02786932
02:11:03|0.02786932
02:11:04|0.02786932
02:11:06|0.02786616
02:11:07|0.02786616
02:11:08|0.02786616
02:11:09|0.02786616
02:11:11|0.02786616
02:11:12|0.02786616
02:11:13|0.02786616
02:11:14|0.02786616
02:11:15|0.02786616
02:11:15|0.02786616
02:11:16|0.02786934
02:11:17|0.02786934
02:11:20|0.02786934
02:11:20|0.02786934
02:11:21|0.02786934
02:11:22|0.02786934
02:11:23|0.02786934
02:11:25|0.02786934
02:11:26|0.02786934
02:11:28|0.02786934
02:11:28|0.02786934
02:11:29|0.02786934
02:11:30|0.02786934
02:11:31|0.02786934
02:11:32|0.02786934
02:11:33|0.02786934
02:11:34|0.02786934
02:11:35|0.02786934
02:11:36|0.02786934
02:11:37|0.02786934
02:11:38|0.02786934
02:11:39|0.02786934
02:11:41|0.02786934
02:11:41|0.02786934
02:11:42|0.02786934
02:11:43|0.02786934
02:11:44|0.02786934
02:11:46|0.02786721
02:11:46|0.02786721
02:11:47|0.02786721
02:11:49|0.02786721
02:11:50|0.02786721
02:11:51|0.02786721
02:11:52|0.02786721
02:11:53|0.02786721
02:11:53|0.02786721
02:11:55|0.02786721
02:11:56|0.02786721
02:11:57|0.02786721
02:11:57|0.02786721
02:11:59|0.02786721
02:12:00|0.02786721
02:12:00|0.02786721
02:12:02|0.02786721
02:12:03|0.02786721
02:12:04|0.02786721
02:12:04|0.02786721
02:12:06|0.02786721
02:12:07|0.02786721
02:12:08|0.02786721
02:12:08|0.02786721
02:12:10|0.02786721
02:12:11|0.02786721
02:12:11|0.02786721
02:12:13|0.02786721
02:12:15|0.02786721
02:12:15|0.02786721
02:12:16|0.02786717
02:12:18|0.02786717
02:12:19|0.02783265
02:12:20|0.02783265
02:12:21|0.02790524
02:12:22|0.02790524
02:12:23|0.02790524
02:12:24|0.02790524
02:12:25|0.02790524
02:12:26|0.02783361
02:12:27|0.02783361
02:12:28|0.02783361
02:12:29|0.02783361
02:12:30|0.02783361
02:12:31|0.02783361
02:12:32|0.02783361
02:12:33|0.02783361
02:12:34|0.02783361
02:12:35|0.02783363
02:12:36|0.02783363
02:12:37|0.02783363
02:12:38|0.02783363
02:12:39|0.02783363
02:12:40|0.02783363
02:12:41|0.02783363
02:12:42|0.02783363
02:12:43|0.02783363
02:12:44|0.02783363
02:12:45|0.0278572
02:12:46|0.0278572
02:12:47|0.0278572
02:12:49|0.0278572
02:12:50|0.0278572
02:12:50|0.0278572
02:12:51|0.0278572
02:12:53|0.0278572
02:12:53|0.0278572
02:12:54|0.0278572
02:12:55|0.0278572
02:12:57|0.0278572
02:12:57|0.0278572
02:12:58|0.0278572
02:13:00|0.0278572
02:13:01|0.0278572
02:13:02|0.0278572
02:13:04|0.0278572
02:13:05|0.0278572
02:13:05|0.0278572
02:13:06|0.0278572
02:13:07|0.0278572
02:13:08|0.0278572
02:13:10|0.0278572
02:13:11|0.0278572
02:13:12|0.0278572
02:13:13|0.0278572
02:13:14|0.0278572
02:13:15|0.0278572
02:13:16|0.0278339
02:13:17|0.0278339
02:13:19|0.0278339
02:13:19|0.0278339
02:13:21|0.0278339
02:13:21|0.0278339
02:13:23|0.0278339
02:13:25|0.0278339
02:13:25|0.0278339
02:13:27|0.02783
02:13:28|0.02783
02:13:29|0.02783
02:13:30|0.02783387
02:13:31|0.02783387
02:13:33|0.02783387
02:13:34|0.0278518
02:13:35|0.0278518
02:13:36|0.0278518
02:13:38|0.0278518
02:13:39|0.0278518
02:13:40|0.0278518
02:13:41|0.0278518
02:13:42|0.0278518
02:13:44|0.0278518
02:13:45|0.0278518
02:13:46|0.0278518
02:13:46|0.02785142
02:13:47|0.02785142
02:13:48|0.02785142
02:13:50|0.02785142
02:13:51|0.02785142
02:13:52|0.02785142
02:13:53|0.02785142
02:13:53|0.02785142
02:13:54|0.02785142
02:13:56|0.02785142
02:13:56|0.02785142
02:13:58|0.02785
02:13:58|0.02785
02:13:59|0.02785
02:14:01|0.02785
02:14:01|0.02785
02:14:03|0.02785
02:14:04|0.02785
02:14:04|0.02785
02:14:05|0.02785
02:14:06|0.02785
02:14:08|0.02785
02:14:08|0.02785
02:14:10|0.02785
02:14:10|0.02785
02:14:12|0.02785
02:14:13|0.02785
02:14:13|0.02785
02:14:15|0.02785
02:14:16|0.02785
02:14:18|0.02785
02:14:19|0.02786633
02:14:20|0.02786633
02:14:22|0.02786633
02:14:22|0.02786633
02:14:23|0.02786633
02:14:24|0.02786633
02:14:26|0.02786633
02:14:27|0.02786633
02:14:28|0.02786633
02:14:29|0.02786419
02:14:30|0.02786419
02:14:31|0.02786415
02:14:32|0.02786415
02:14:33|0.02785
02:14:34|0.02785
02:14:35|0.02785
02:14:36|0.02786419
02:14:37|0.02786419
02:14:38|0.02786419
02:14:40|0.02786419
02:14:40|0.02786419
02:14:42|0.0278642
02:14:43|0.0278642
02:14:44|0.0278642
02:14:45|0.0278642
02:14:46|0.0278642
02:14:47|0.0278642
02:14:48|0.0278642
02:14:50|0.0278642
02:14:50|0.0278642
02:14:51|0.0278642
02:14:52|0.0278642
02:14:53|0.0278642
02:14:54|0.0278642
02:14:55|0.0278642
02:14:56|0.0278642
02:14:57|0.0278642
02:14:58|0.0278642
02:14:59|0.0278642
02:15:00|0.0278642
02:15:01|0.0278642
02:15:02|0.0278642
02:15:04|0.0278642
02:15:04|0.0278642
02:15:06|0.0278642
02:15:06|0.0278642
02:15:07|0.0278642
02:15:08|0.0278642
02:15:09|0.0278642
02:15:10|0.02788221
02:15:12|0.02788221
02:15:14|0.02788221
02:15:15|0.02788221
02:15:17|0.02788221
02:15:19|0.02788894
02:15:20|0.02789727
02:15:21|0.02789727
02:15:22|0.02789727
02:15:23|0.02789727
02:15:24|0.02789727
02:15:25|0.02789727
02:15:26|0.02789727
02:15:27|0.02789727
02:15:28|0.02789727
02:15:29|0.02789727
02:15:30|0.02789727
02:15:31|0.02789727
02:15:32|0.02789727
02:15:33|0.02789727
02:15:34|0.02789727
02:15:35|0.02789727
02:15:36|0.02789727
02:15:37|0.02789727
02:15:38|0.02789727
02:15:39|0.02789727
02:15:40|0.02789727
02:15:41|0.02789727
02:15:42|0.02789727
02:15:44|0.02789727
02:15:45|0.02789727
02:15:46|0.0278642
02:15:47|0.0278642
02:15:49|0.02786466
02:15:49|0.02786466
02:15:51|0.02786466
02:15:51|0.02786466
02:15:53|0.02786466
02:15:53|0.02786466
02:15:54|0.02786466
02:15:55|0.02786466
02:15:56|0.02786466
02:15:58|0.02786466
02:15:59|0.02786466
02:15:59|0.02786466
02:16:00|0.02786466
02:16:02|0.02786466
02:16:03|0.02786466
02:16:04|0.02786466
02:16:04|0.02786466
02:16:06|0.02785066
02:16:07|0.02785066
02:16:08|0.02785066
02:16:08|0.02785066
02:16:10|0.02785066
02:16:11|0.02785066
02:16:13|0.02785066
02:16:14|0.02785066
02:16:15|0.02785066
02:16:16|0.02785066
02:16:17|0.02785066
02:16:18|0.02786402
02:16:19|0.02785066
02:16:20|0.02788979
02:16:21|0.02789679
02:16:22|0.02789679
02:16:23|0.02789679
02:16:25|0.02789679
02:16:26|0.02789679
02:16:27|0.02789679
02:16:29|0.02789679
02:16:31|0.02789679
02:16:32|0.02789679
02:16:33|0.02789679
02:16:33|0.02789679
02:16:35|0.0278529
02:16:36|0.0278529
02:16:37|0.0278529
02:16:38|0.02785291
02:16:39|0.02785291
02:16:40|0.02785291
02:16:41|0.02785291
02:16:42|0.02785291
02:16:43|0.02785291
02:16:44|0.02785291
02:16:45|0.02785291
02:16:46|0.02785291
02:16:47|0.02786838
02:16:48|0.02786838
02:16:49|0.02787609
02:16:50|0.02787609
02:16:51|0.02787609
02:16:53|0.02787609
02:16:54|0.02787609
02:16:54|0.02787609
02:16:56|0.02787609
02:16:57|0.02787609
02:16:57|0.02787609
02:16:59|0.02787609
02:16:59|0.02787609
02:17:01|0.02787609
02:17:03|0.02787609
02:17:03|0.02787609
02:17:04|0.02787609
02:17:05|0.02787609
02:17:06|0.02787609
02:17:07|0.02787609
02:17:09|0.02787609
02:17:09|0.02787609
02:17:11|0.02787609
02:17:12|0.02787609
02:17:13|0.02787609
02:17:15|0.02787609
02:17:16|0.02787609
02:17:17|0.02786498
02:17:19|0.02786498
02:17:21|0.02786498
02:17:21|0.02786497
02:17:22|0.02786497
02:17:23|0.02786497
02:17:24|0.02786497
02:17:25|0.02786497
02:17:26|0.02786497
02:17:27|0.02786497
02:17:28|0.02786497
02:17:29|0.02784405
02:17:30|0.02784405
02:17:31|0.02784405
02:17:33|0.02784405
02:17:34|0.02784405
02:17:35|0.02784405
02:17:36|0.02784405
02:17:37|0.02784405
02:17:38|0.02784405
02:17:39|0.02784405
02:17:40|0.02784405
02:17:41|0.02784405
02:17:43|0.02784405
02:17:43|0.02784405
02:17:44|0.02784405
02:17:45|0.02784405
02:17:47|0.02784405
02:17:47|0.02784405
02:17:49|0.02784405
02:17:49|0.02784405
02:17:50|0.02784405
02:17:51|0.02784405
02:17:53|0.02786441
02:17:54|0.02786441
02:17:54|0.02786441
02:17:56|0.02786441
02:17:57|0.02786441
02:17:57|0.02786441
02:17:58|0.02786441
02:18:00|0.02786441
02:18:01|0.02786441
02:18:02|0.02786441
02:18:03|0.02786441
02:18:04|0.02784771
02:18:05|0.02784771
02:18:06|0.02784771
02:18:07|0.02784771
02:18:08|0.02784771
02:18:09|0.02787283
02:18:10|0.02787283
02:18:11|0.02787283
02:18:12|0.02787283
02:18:13|0.02787283
02:18:14|0.02787283
02:18:15|0.02787283
02:18:17|0.02787283
02:18:18|0.02787283
02:18:20|0.02784947
02:18:20|0.02784947
02:18:22|0.02784947
02:18:22|0.02784947
02:18:23|0.02784947
02:18:24|0.02784947
02:18:25|0.02785035
02:18:26|0.02785035
02:18:28|0.02785035
02:18:29|0.027845
02:18:30|0.027845
02:18:31|0.027845
02:18:32|0.027845
02:18:33|0.027845
02:18:34|0.027845
02:18:35|0.02784405
02:18:36|0.02784405
02:18:37|0.02784405
02:18:38|0.02784405
02:18:39|0.02784405
02:18:40|0.02784339
02:18:41|0.02784339
02:18:42|0.02784339
02:18:43|0.02784339
02:18:44|0.02784339
02:18:45|0.02784339
02:18:46|0.02784339
02:18:48|0.02784339
02:18:49|0.02784339
02:18:49|0.02784339
02:18:50|0.02784339
02:18:51|0.02784339
02:18:53|0.02784339
02:18:53|0.02784339
02:18:55|0.02784339
02:18:56|0.02784339
02:18:57|0.02784405
02:18:58|0.02784405
02:18:59|0.02784405
02:19:00|0.02784405
02:19:01|0.02784405
02:19:02|0.02784405
02:19:03|0.02784405
02:19:04|0.02787255
02:19:05|0.02787255
02:19:06|0.02787249
02:19:07|0.02787249
02:19:08|0.02787249
02:19:09|0.02787249
02:19:10|0.02787249
02:19:11|0.02784529
02:19:12|0.02784529
02:19:13|0.02784529
02:19:14|0.02784529
02:19:15|0.02786908
02:19:16|0.02786908
02:19:18|0.02786908
02:19:19|0.02786908
02:19:20|0.02786908
02:19:22|0.02786908
02:19:22|0.02786908
02:19:23|0.02786908
02:19:24|0.02786908
02:19:26|0.02786908
02:19:27|0.02786908
02:19:28|0.02784797
02:19:29|0.02784797
02:19:30|0.02784797
02:19:31|0.02784797
02:19:32|0.02784797
02:19:33|0.02784797
02:19:34|0.02784797
02:19:36|0.02784797
02:19:36|0.02784797
02:19:38|0.02784797
02:19:38|0.02784797
02:19:39|0.02784797
02:19:41|0.02784797
02:19:42|0.02785575
02:19:42|0.02785575
02:19:44|0.02785575
02:19:44|0.02785575
02:19:46|0.02785575
02:19:46|0.02785575
02:19:48|0.02785575
02:19:49|0.02785575
02:19:50|0.02785575
02:19:50|0.02785575
02:19:52|0.02785575
02:19:53|0.02785575
02:19:54|0.02785575
02:19:55|0.02785575
02:19:55|0.02785575
02:19:56|0.02785575
02:19:57|0.02785575
02:19:58|0.02785575
02:20:00|0.02786599
02:20:03|0.02786599
02:20:03|0.02786616
02:20:04|0.02786616
02:20:06|0.02786616
02:20:06|0.02786616
02:20:08|0.02786616
02:20:08|0.02786616
02:20:10|0.02786616
02:20:10|0.02786616
02:20:12|0.02786616
02:20:13|0.02786616
02:20:14|0.02785571
02:20:15|0.02785571
02:20:17|0.02785571
02:20:18|0.02785571
02:20:20|0.02785571
02:20:21|0.02785571
02:20:21|0.02785571
02:20:22|0.02785571
02:20:23|0.02785571
02:20:25|0.02785571
02:20:26|0.02785581
02:20:27|0.02785581
02:20:28|0.02785581
02:20:29|0.02785581
02:20:31|0.02785581
02:20:31|0.02785581
02:20:33|0.02785581
02:20:33|0.02785581
02:20:34|0.02785581
02:20:36|0.02785581
02:20:37|0.02785581
02:20:38|0.02785581
02:20:40|0.02784847
02:20:40|0.02784847
02:20:42|0.02784847
02:20:43|0.02784847
02:20:45|0.02785571
02:20:46|0.02785571
02:20:46|0.02785571
02:20:47|0.02785571
02:20:49|0.02785571
02:20:50|0.02785571
02:20:51|0.02785571
02:20:52|0.02785571
02:20:52|0.02785571
02:20:53|0.02785573
02:20:54|0.02785573
02:20:55|0.02786912
02:20:57|0.02786912
02:20:58|0.02786912
02:21:00|0.02786912
02:21:01|0.02785575
02:21:01|0.02785574
02:21:02|0.02785574
02:21:04|0.02785574
02:21:05|0.02785574
02:21:06|0.02785574
02:21:07|0.02785574
02:21:08|0.02785574
02:21:09|0.02785574
02:21:10|0.02785574
02:21:11|0.02785574
02:21:12|0.02785573
02:21:13|0.02785573
02:21:14|0.02785573
02:21:15|0.02785573
02:21:16|0.02785573
02:21:17|0.02785573
02:21:19|0.02785573
02:21:20|0.02785573
02:21:21|0.02785573
02:21:22|0.02785573
02:21:23|0.02785574
02:21:24|0.02785573
02:21:25|0.02785573
02:21:27|0.02785573
02:21:28|0.02785573
02:21:29|0.02785573
02:21:30|0.02785573
02:21:31|0.02785573
02:21:32|0.02785573
02:21:33|0.02785573
02:21:34|0.02785573
02:21:35|0.02785573
02:21:36|0.02785573
02:21:37|0.02785573
02:21:38|0.02785573
02:21:39|0.02785573
02:21:40|0.02785573
02:21:41|0.02785573
02:21:43|0.02785573
02:21:44|0.02785573
02:21:44|0.02785573
02:21:45|0.02785573
02:21:47|0.02785573
02:21:47|0.02785574
02:21:49|0.02785574
02:21:50|0.02785574
02:21:50|0.02785574
02:21:52|0.02785574
02:21:53|0.02785574
02:21:54|0.02785574
02:21:55|0.02785574
02:21:56|0.02785574
02:21:56|0.02785574
02:21:57|0.02785574
02:21:59|0.02785574
02:21:59|0.02785573
02:22:01|0.02785573
02:22:02|0.02785573
02:22:02|0.02785573
02:22:03|0.02785573
02:22:05|0.02785573
02:22:06|0.02785571
02:22:06|0.02784001
02:22:07|0.02784001
02:22:09|0.02784001
02:22:09|0.02784001
02:22:11|0.02784001
02:22:12|0.02784001
02:22:12|0.02784001
02:22:15|0.02784002
02:22:15|0.02784002
02:22:16|0.02784002
02:22:17|0.02784002
02:22:19|0.02784
02:22:21|0.02784
02:22:22|0.02784
02:22:22|0.02784
02:22:24|0.02784
02:22:25|0.02784
02:22:27|0.02784
02:22:28|0.02784
02:22:29|0.02784
02:22:30|0.02784
02:22:30|0.02784
02:22:31|0.02784
02:22:33|0.02784
02:22:34|0.02784
02:22:35|0.02784
02:22:36|0.02784
02:22:38|0.02784
02:22:39|0.02784
02:22:40|0.02784
02:22:41|0.02784
02:22:42|0.02784
02:22:43|0.02784
02:22:44|0.02784
02:22:45|0.02784
02:22:46|0.02784
02:22:47|0.02786572
02:22:48|0.02786572
02:22:49|0.02784001
02:22:50|0.02784001
02:22:51|0.02784001
02:22:52|0.02784001
02:22:53|0.02784001
02:22:54|0.02784001
02:22:55|0.02784001
02:22:56|0.02784001
02:22:57|0.02784001
02:22:58|0.02784001
02:22:59|0.02784001
02:23:00|0.02784001
02:23:01|0.02784001
02:23:02|0.02784001
02:23:03|0.02784001
02:23:05|0.02784001
02:23:06|0.02784001
02:23:07|0.02784001
02:23:08|0.02784001
02:23:09|0.02784001
02:23:10|0.02784001
02:23:12|0.02784001
02:23:12|0.02784001
02:23:13|0.02784001
02:23:14|0.02784001
02:23:15|0.02784001
02:23:16|0.02784001
02:23:17|0.02784001
02:23:18|0.02784001
02:23:20|0.02784001
02:23:21|0.02784001
02:23:23|0.02784001
02:23:24|0.02784001
02:23:24|0.02784001
02:23:26|0.02784001
02:23:27|0.02784001
02:23:29|0.02784001
02:23:29|0.02784001
02:23:30|0.02784001
02:23:31|0.02784001
02:23:32|0.02784001
02:23:33|0.02784001
02:23:35|0.027868
02:23:36|0.027868
02:23:37|0.027868
02:23:38|0.027868
02:23:39|0.027868
02:23:40|0.027868
02:23:41|0.027868
02:23:42|0.027868
02:23:43|0.027868
02:23:44|0.02786742
02:23:45|0.02786742
02:23:46|0.02786742
02:23:47|0.02786742
02:23:48|0.02786742
02:23:49|0.02786742
02:23:50|0.02786742
02:23:51|0.02786742
02:23:52|0.02786596
02:23:53|0.02786596
02:23:54|0.02786596
02:23:55|0.02784003
02:23:56|0.02784003
02:23:57|0.02784003
02:23:58|0.02784003
02:23:59|0.02784003
02:24:00|0.02784003
02:24:01|0.02784003
02:24:02|0.02784003
02:24:03|0.02784003
02:24:04|0.02784003
02:24:05|0.02784003
02:24:06|0.02784003
02:24:07|0.02784003
02:24:08|0.0278519
02:24:09|0.0278519
02:24:10|0.0278519
02:24:11|0.0278519
02:24:12|0.0278519
02:24:13|0.0278519
02:24:14|0.0278519
02:24:15|0.0278519
02:24:17|0.0278519
02:24:18|0.02786211
02:24:18|0.02786211
02:24:19|0.02786211
02:24:20|0.02786211
02:24:21|0.02786211
02:24:23|0.02786211
02:24:24|0.02786211
02:24:24|0.02784026
02:24:25|0.02784026
02:24:28|0.02784026
02:24:29|0.02784031
02:24:30|0.02784031
02:24:32|0.0278402
02:24:32|0.0278402
02:24:33|0.0278402
02:24:34|0.0278402
02:24:35|0.0278402
02:24:36|0.0278402
02:24:38|0.0278402
02:24:38|0.0278402
02:24:39|0.0278402
02:24:40|0.0278402
02:24:42|0.0278402
02:24:42|0.0278402
02:24:44|0.02784783
02:24:44|0.02784783
02:24:46|0.02784783
02:24:47|0.02784783
02:24:48|0.02784783
02:24:49|0.02784783
02:24:50|0.02784783
02:24:51|0.02784783
02:24:52|0.02784783
02:24:53|0.02784783
02:24:54|0.02784783
02:24:55|0.027841
02:24:56|0.027841
02:24:57|0.027841
02:24:58|0.027841
02:24:59|0.027841
02:25:00|0.027841
02:25:01|0.027841
02:25:02|0.027841
02:25:03|0.027841
02:25:04|0.027841
02:25:05|0.02784
02:25:06|0.02784096
02:25:08|0.02784096
02:25:08|0.02784096
02:25:10|0.02784096
02:25:11|0.02784096
02:25:12|0.02784096
02:25:12|0.02784096
02:25:13|0.02784096
02:25:14|0.02784096
02:25:16|0.02784096
02:25:17|0.02784096
02:25:17|0.02784096
02:25:18|0.02784096
02:25:19|0.02784096
02:25:21|0.02784096
02:25:22|0.02784096
02:25:23|0.02784096
02:25:24|0.02784096
02:25:26|0.02784096
02:25:27|0.02784096
02:25:28|0.02784
02:25:29|0.02784
02:25:30|0.02784
02:25:31|0.02784
02:25:32|0.02784
02:25:33|0.02784
02:25:34|0.02784
02:25:35|0.02784
02:25:36|0.02784
02:25:37|0.02783999
02:25:38|0.02783999
02:25:40|0.02783999
02:25:40|0.02783999
02:25:41|0.02783999
02:25:43|0.02783999
02:25:44|0.02783999
02:25:45|0.02783999
02:25:46|0.02783999
02:25:47|0.027831
02:25:48|0.027831
02:25:49|0.027831
02:25:50|0.027831
02:25:51|0.027831
02:25:52|0.027831
02:25:53|0.027831
02:25:54|0.027831
02:25:55|0.027831
02:25:56|0.027831
02:25:58|0.027831
02:25:59|0.027831
02:26:00|0.027831
02:26:00|0.027831
02:26:01|0.027831
02:26:02|0.027831
02:26:04|0.027831
02:26:05|0.027831
02:26:05|0.027831
02:26:06|0.027832
02:26:08|0.027832
02:26:09|0.027832
02:26:09|0.027832
02:26:11|0.027832
02:26:11|0.027832
02:26:13|0.027832
02:26:14|0.027832
02:26:16|0.027832
02:26:16|0.027832
02:26:17|0.027832
02:26:19|0.027832
02:26:20|0.027832
02:26:21|0.027832
02:26:21|0.027832
02:26:23|0.027831
02:26:24|0.02783
02:26:26|0.02783
02:26:26|0.02783
02:26:28|0.02783
02:26:28|0.02783
02:26:30|0.02783
02:26:31|0.02783
02:26:32|0.02783
02:26:33|0.02783
02:26:34|0.02783
02:26:36|0.02783
02:26:37|0.02783
02:26:38|0.02783
02:26:39|0.02783
02:26:40|0.02783
02:26:41|0.02783
02:26:42|0.02783
02:26:43|0.02783
02:26:44|0.02783
02:26:45|0.02783
02:26:46|0.02783
02:26:48|0.02783
02:26:48|0.02783
02:26:49|0.02783
02:26:50|0.02783
02:26:51|0.02783
02:26:52|0.02783
02:26:53|0.02783
02:26:54|0.02783
02:26:55|0.02783
02:26:56|0.02783
02:26:57|0.02783
02:26:58|0.02783
02:27:00|0.02783
02:27:00|0.02783
02:27:01|0.02783
02:27:02|0.02783
02:27:03|0.02783
02:27:06|0.02783
02:27:06|0.02785312
02:27:08|0.02785312
02:27:08|0.02785312
02:27:10|0.02785312
02:27:11|0.02785312
02:27:11|0.02785312
02:27:12|0.02785312
02:27:14|0.02785312
02:27:14|0.02785312
02:27:15|0.02783002
02:27:17|0.02783002
02:27:17|0.02783002
02:27:18|0.02783002
02:27:20|0.02783002
02:27:20|0.02783002
02:27:22|0.02783002
02:27:22|0.02783002
02:27:23|0.02783002
02:27:24|0.02783008
02:27:25|0.02783008
02:27:27|0.02787537
02:27:29|0.02787537
02:27:30|0.02787537
02:27:32|0.02787537
02:27:32|0.02787537
02:27:34|0.02787537
02:27:35|0.02787501
02:27:36|0.02787501
02:27:37|0.02787501
02:27:38|0.02787501
02:27:39|0.02787501
02:27:40|0.02787501
02:27:41|0.02783332
02:27:42|0.02783332
02:27:43|0.02783332
02:27:44|0.02783332
02:27:46|0.02783332
02:27:46|0.02783332
02:27:48|0.02783332
02:27:49|0.02783332
02:27:50|0.02783332
02:27:51|0.02783332
02:27:52|0.02783539
02:27:54|0.02783539
02:27:54|0.02783539
02:27:55|0.02783539
02:27:56|0.02783539
02:27:57|0.02783539
02:27:58|0.02783539
02:27:59|0.02783539
02:28:00|0.02785373
02:28:01|0.02785373
02:28:02|0.02785373
02:28:03|0.02785373
02:28:04|0.02785373
02:28:05|0.02785373
02:28:06|0.02785373
02:28:08|0.02785373
02:28:09|0.02783213
02:28:10|0.0278321
02:28:11|0.0278321
02:28:12|0.02783
02:28:13|0.02783
02:28:14|0.02783
02:28:15|0.0278537
02:28:16|0.0278537
02:28:17|0.02785171
02:28:18|0.02785171
02:28:19|0.02789497
02:28:20|0.02789497
02:28:21|0.02789497
02:28:22|0.02789497
02:28:23|0.02789497
02:28:25|0.02789497
02:28:26|0.02789497
02:28:27|0.02789497
02:28:28|0.02789497
02:28:29|0.02789497
02:28:30|0.02789497
02:28:31|0.02789497
02:28:32|0.02789497
02:28:33|0.0278924
02:28:34|0.0278924
02:28:36|0.0278924
02:28:37|0.0278924
02:28:38|0.0278924
02:28:40|0.0278924
02:28:40|0.0278924
02:28:42|0.0278924
02:28:42|0.0278924
02:28:43|0.0278924
02:28:44|0.0278924
02:28:46|0.0278924
02:28:46|0.0278924
02:28:47|0.0278924
02:28:48|0.027849
02:28:49|0.027849
02:28:51|0.027849
02:28:52|0.027849
02:28:53|0.027849
02:28:54|0.027849
02:28:55|0.02783652
02:28:56|0.02783652
02:28:57|0.02783652
02:28:59|0.02787
02:29:00|0.02786581
02:29:00|0.02786581
02:29:02|0.02786581
02:29:03|0.02786581
02:29:03|0.02786581
02:29:05|0.02783656
02:29:06|0.02786579
02:29:07|0.02786579
02:29:08|0.02786579
02:29:09|0.02786579
02:29:10|0.02786579
02:29:11|0.02786579
02:29:12|0.02786579
02:29:13|0.02786579
02:29:14|0.02786579
02:29:15|0.02786579
02:29:16|0.02786579
02:29:17|0.02786579
02:29:18|0.02786579
02:29:19|0.02783432
02:29:20|0.02783432
02:29:21|0.02783432
02:29:22|0.02783432
02:29:23|0.02783432
02:29:24|0.02786368
02:29:26|0.02786368
02:29:27|0.02786368
02:29:28|0.02786368
02:29:29|0.02786368
02:29:29|0.02786368
02:29:31|0.02786368
02:29:32|0.02786368
02:29:32|0.02786368
02:29:39|0.02786368
02:29:40|0.02783323
02:29:41|0.02783323
02:29:42|0.02783323
02:29:43|0.02783323
02:29:45|0.02783106
02:29:45|0.02783106
02:29:46|0.02783106
02:29:48|0.02783106
02:29:49|0.02783106
02:29:49|0.02783106
02:29:51|0.02783106
02:29:52|0.02783106
02:29:54|0.02783106
02:29:54|0.02783106
02:29:56|0.02783106
02:29:56|0.02783
02:29:57|0.02783
02:29:58|0.02783
02:29:59|0.02783
02:30:01|0.02783
02:30:02|0.02783
02:30:03|0.02783
02:30:03|0.02783323
02:30:06|0.02783003
02:30:06|0.02783003
02:30:07|0.02783
02:30:08|0.02784967
02:30:09|0.02784967
02:30:10|0.02784967
02:30:11|0.02784967
02:30:12|0.02784967
02:30:13|0.02783106
02:30:14|0.02783106
02:30:15|0.02783105
02:30:16|0.02783105
02:30:17|0.02783105
02:30:18|0.02783105
02:30:19|0.02783105
02:30:20|0.02783105
02:30:21|0.02783105
02:30:22|0.02783105
02:30:23|0.02783105
02:30:24|0.02783105
02:30:25|0.02783105
02:30:26|0.02783105
02:30:28|0.02783105
02:30:29|0.02783105
02:30:31|0.02783105
02:30:33|0.02783105
02:30:33|0.027832
02:30:35|0.027832
02:30:35|0.027832
02:30:37|0.027832
02:30:39|0.027832
02:30:40|0.027832
02:30:42|0.02783
02:30:42|0.02783
02:30:43|0.02783
02:30:45|0.02782158
02:30:46|0.02782158
02:30:47|0.02782158
02:30:47|0.02782158
02:30:48|0.02782
02:30:50|0.02782
02:30:51|0.02782
02:30:51|0.02782
02:30:53|0.02782
02:30:54|0.02781821
02:30:55|0.02781821
02:30:56|0.02781821
02:30:57|0.02781821
02:30:57|0.02781821
02:30:58|0.02781821
02:30:59|0.02781821
02:31:01|0.02781821
02:31:02|0.02781821
02:31:03|0.02781821
02:31:05|0.0278
02:31:05|0.0278
02:31:06|0.0278
02:31:07|0.0278
02:31:08|0.0278
02:31:09|0.0278
02:31:10|0.0278
02:31:11|0.0278
02:31:12|0.0278
02:31:13|0.027794
02:31:14|0.027794
02:31:15|0.027794
02:31:16|0.027794
02:31:18|0.027794
02:31:19|0.027794
02:31:19|0.027794
02:31:21|0.027794
02:31:22|0.027794
02:31:22|0.027794
02:31:24|0.027794
02:31:24|0.027794
02:31:25|0.027794
02:31:26|0.027794
02:31:28|0.027794
02:31:29|0.027794
02:31:30|0.027794
02:31:32|0.027794
02:31:32|0.027794
02:31:34|0.027794
02:31:35|0.027794
02:31:36|0.027794
02:31:37|0.027794
02:31:38|0.027794
02:31:39|0.027794
02:31:40|0.027794
02:31:41|0.027794
02:31:42|0.027794
02:31:43|0.027794
02:31:44|0.027794
02:31:45|0.027794
02:31:46|0.027794
02:31:47|0.027794
02:31:48|0.027794
02:31:49|0.027794
02:31:50|0.027794
02:31:51|0.027794
02:31:52|0.027794
02:31:53|0.027794
02:31:54|0.027794
02:31:55|0.027794
02:31:56|0.027794
02:31:57|0.027794
02:31:58|0.02779401
02:31:59|0.02779401
02:32:00|0.02779401
02:32:01|0.02779401
02:32:02|0.02779401
02:32:03|0.02778
02:32:04|0.02778
02:32:06|0.02778
02:32:06|0.02778
02:32:07|0.02778
02:32:08|0.02778
02:32:09|0.02778
02:32:10|0.02778
02:32:11|0.02778
02:32:12|0.02778
02:32:13|0.02777
02:32:15|0.02777
02:32:15|0.02777
02:32:17|0.02779378
02:32:18|0.02776102
02:32:18|0.02776102
02:32:19|0.02776102
02:32:21|0.02776102
02:32:21|0.02776102
02:32:23|0.02776671
02:32:24|0.02776671
02:32:24|0.02776671
02:32:26|0.02776671
02:32:26|0.02776671
02:32:28|0.0277695
02:32:30|0.0277695
02:32:34|0.0277695
02:32:34|0.0277695
02:32:35|0.0277695
02:32:39|0.0277695
02:32:40|0.0277695
02:32:40|0.0277695
02:32:42|0.0277695
02:32:42|0.0277695
02:32:43|0.02776671
02:32:45|0.02776671
02:32:46|0.02776671
02:32:46|0.02776671
02:32:48|0.02776671
02:32:49|0.02776671
02:32:50|0.02776671
02:32:51|0.02776671
02:32:52|0.02776671
02:32:53|0.02776671
02:32:54|0.02776671
02:32:56|0.02776671
02:32:57|0.02776671
02:32:58|0.02776671
02:33:00|0.02776671
02:33:00|0.02776671
02:33:01|0.02776671
02:33:03|0.02776671
02:33:05|0.02779722
02:33:06|0.02779722
02:33:07|0.02779722
02:33:07|0.02779722
02:33:08|0.02779722
02:33:09|0.02779722
02:33:11|0.02779722
02:33:12|0.02779722
02:33:13|0.02779722
02:33:14|0.02779722
02:33:15|0.02779722
02:33:16|0.02779722
02:33:17|0.02779722
02:33:18|0.02779722
02:33:19|0.02779722
02:33:20|0.02779722
02:33:21|0.02779722
02:33:22|0.02779722
02:33:23|0.02775
02:33:24|0.02774969
02:33:25|0.02774
02:33:26|0.02774
02:33:27|0.02774
02:33:28|0.02774
02:33:29|0.02774
02:33:31|0.02774
02:33:31|0.02774
02:33:33|0.02774
02:33:33|0.02774
02:33:34|0.02774
02:33:35|0.02774
02:33:37|0.02774
02:33:37|0.02774
02:33:39|0.02774
02:33:39|0.02774
02:33:40|0.02774
02:33:41|0.02774
02:33:42|0.02774
02:33:43|0.02774005
02:33:44|0.02774005
02:33:45|0.02774005
02:33:48|0.02774005
02:33:48|0.02774005
02:33:49|0.02774005
02:33:50|0.02774005
02:33:51|0.02774005
02:33:52|0.02774005
02:33:53|0.02774005
02:33:54|0.02776622
02:33:55|0.02776622
02:33:56|0.02776622
02:33:57|0.02776622
02:33:58|0.02776622
02:33:59|0.02774026
02:34:00|0.02774026
02:34:01|0.02774026
02:34:03|0.02776671
02:34:04|0.02776671
02:34:05|0.02776671
02:34:05|0.02776671
02:34:06|0.02776671
02:34:07|0.02776671
02:34:10|0.02776671
02:34:10|0.02776671
02:34:11|0.02776671
02:34:12|0.02776671
02:34:13|0.02776671
02:34:14|0.02776671
02:34:15|0.02776671
02:34:16|0.02776671
02:34:17|0.02776671
02:34:18|0.02776671
02:34:19|0.02776671
02:34:20|0.02776671
02:34:21|0.02776671
02:34:22|0.02776671
02:34:23|0.02776671
02:34:24|0.02776671
02:34:25|0.02776671
02:34:26|0.02776671
02:34:27|0.02776671
02:34:28|0.02776671
02:34:29|0.02776671
02:34:31|0.02774001
02:34:32|0.02774001
02:34:33|0.02774001
02:34:35|0.02778454
02:34:35|0.02778454
02:34:36|0.02774477
02:34:38|0.02774477
02:34:38|0.02774477
02:34:39|0.02777801
02:34:40|0.02777801
02:34:41|0.02777801
02:34:42|0.02777801
02:34:43|0.02777801
02:34:44|0.02777801
02:34:45|0.02777801
02:34:46|0.02777801
02:34:48|0.02777801
02:34:49|0.02777801
02:34:49|0.02777801
02:34:51|0.02777801
02:34:51|0.02777801
02:34:53|0.02774582
02:34:54|0.02774582
02:34:55|0.02774582
02:34:56|0.02774582
02:34:57|0.02774582
02:34:58|0.02774582
02:34:59|0.02774582
02:35:01|0.02774582
02:35:01|0.02774582
02:35:02|0.02774582
02:35:04|0.02774912
02:35:05|0.02774912
02:35:07|0.02774912
02:35:07|0.02774912
02:35:09|0.02774912
02:35:09|0.02774912
02:35:11|0.02777801
02:35:12|0.02777801
02:35:13|0.02777801
02:35:14|0.02777801
02:35:15|0.02777801
02:35:16|0.02777801
02:35:17|0.02777801
02:35:18|0.02777801
02:35:19|0.02777801
02:35:20|0.02777801
02:35:21|0.02777801
02:35:22|0.02777801
02:35:24|0.02776783
02:35:24|0.02776783
02:35:25|0.02776783
02:35:27|0.02776783
02:35:27|0.02776783
02:35:28|0.02776783
02:35:29|0.02776783
02:35:30|0.02776783
02:35:32|0.02776783
02:35:34|0.02776783
02:35:35|0.02776783
02:35:36|0.02776783
02:35:37|0.02776783
02:35:38|0.02776783
02:35:39|0.02776783
02:35:40|0.02776783
02:35:41|0.02776816
02:35:42|0.02777801
02:35:44|0.02777801
02:35:44|0.02777801
02:35:45|0.02777801
02:35:46|0.02776816
02:35:47|0.02776816
02:35:49|0.02776816
02:35:50|0.02776816
02:35:51|0.02776816
02:35:52|0.02776816
02:35:53|0.02776816
02:35:54|0.0277706
02:35:55|0.0277706
02:35:56|0.0277706
02:35:57|0.0277706
02:35:59|0.0277706
02:35:59|0.0277706
02:36:00|0.0277706
02:36:01|0.0277706
02:36:02|0.0277706
02:36:04|0.02775335
02:36:05|0.02775335
02:36:06|0.02775335
02:36:07|0.02775335
02:36:08|0.02775335
02:36:09|0.02775335
02:36:10|0.02775335
02:36:11|0.02775335
02:36:12|0.02775335
02:36:13|0.02775335
02:36:15|0.02775335
02:36:15|0.02775335
02:36:16|0.02775335
02:36:18|0.02775335
02:36:18|0.02775335
02:36:19|0.02775335
02:36:20|0.02775335
02:36:21|0.02775335
02:36:22|0.02775589
02:36:23|0.02774026
02:36:24|0.02772339
02:36:25|0.02772
02:36:26|0.02772
02:36:27|0.02770699
02:36:29|0.02775309
02:36:29|0.02775309
02:36:31|0.02775309
02:36:31|0.02775309
02:36:32|0.02772
02:36:33|0.02772
02:36:35|0.02772
02:36:35|0.02772
02:36:37|0.02772
02:36:37|0.02772
02:36:39|0.02772
02:36:40|0.02772
02:36:41|0.02772
02:36:42|0.02772
02:36:44|0.02772
02:36:44|0.02772
02:36:46|0.02772
02:36:46|0.02772
02:36:47|0.02772
02:36:49|0.02772
02:36:50|0.02772
02:36:50|0.02775263
02:36:52|0.02775263
02:36:53|0.02775263
02:36:53|0.02775263
02:36:55|0.02775263
02:36:55|0.02775263
02:36:57|0.02775263
02:36:57|0.02775263
02:36:58|0.02775263
02:37:00|0.02775263
02:37:00|0.02775263
02:37:01|0.02774207
02:37:03|0.02774207
02:37:04|0.02774207
02:37:05|0.02774207
02:37:07|0.02771927
02:37:07|0.02771927
02:37:08|0.02771927
02:37:09|0.02771933
02:37:10|0.02771933
02:37:12|0.02771933
02:37:13|0.02771933
02:37:14|0.02774174
02:37:15|0.02774174
02:37:16|0.02774174
02:37:17|0.02774174
02:37:18|0.02774174
02:37:19|0.02774174
02:37:21|0.02774174
02:37:22|0.02774174
02:37:22|0.02774174
02:37:23|0.02773092
02:37:24|0.02773092
02:37:26|0.02773092
02:37:27|0.02773092
02:37:28|0.02773092
02:37:30|0.02773092
02:37:30|0.02773092
02:37:32|0.02773093
02:37:32|0.02773093
02:37:34|0.02774639
02:37:36|0.02774639
02:37:36|0.02774639
02:37:38|0.02774639
02:37:38|0.02774639
02:37:40|0.02774639
02:37:40|0.02774639
02:37:41|0.02774639
02:37:42|0.02774639
02:37:44|0.02774639
02:37:45|0.02774639
02:37:47|0.02774639
02:37:48|0.02774639
02:37:49|0.02774639
02:37:51|0.02772111
02:37:51|0.02772111
02:37:52|0.02772111
02:37:53|0.02772111
02:37:54|0.02772111
02:37:55|0.02772111
02:37:56|0.02772
02:37:57|0.02772
02:37:58|0.02772
02:37:59|0.02772
02:38:00|0.02772
02:38:01|0.02772
02:38:02|0.02772
02:38:03|0.02772
02:38:04|0.02772
02:38:05|0.02772
02:38:07|0.02772
02:38:08|0.02772133
02:38:09|0.02772133
02:38:11|0.02772133
02:38:11|0.02772133
02:38:12|0.02772133
02:38:13|0.02772133
02:38:14|0.02772133
02:38:15|0.02772137
02:38:16|0.02772137
02:38:17|0.02772137
02:38:18|0.02772133
02:38:20|0.02772133
02:38:20|0.02772133
02:38:21|0.02772133
02:38:22|0.02772133
02:38:23|0.02772133
02:38:24|0.02772133
02:38:25|0.02772133
02:38:26|0.02772133
02:38:27|0.02772133
02:38:28|0.02772133
02:38:29|0.02772133
02:38:31|0.02772133
02:38:31|0.02772133
02:38:32|0.02772133
02:38:33|0.02772133
02:38:34|0.02772133
02:38:35|0.02772133
02:38:37|0.02772133
02:38:38|0.02772133
02:38:40|0.02773799
02:38:40|0.02773799
02:38:41|0.02773799
02:38:42|0.02773799
02:38:43|0.02773799
02:38:44|0.02773799
02:38:45|0.02772943
02:38:46|0.02772943
02:38:47|0.02772943
02:38:48|0.02772943
02:38:49|0.02772943
02:38:50|0.0277331
02:38:51|0.0277331
02:38:52|0.0277331
02:38:53|0.02773311
02:38:54|0.0277331
02:38:55|0.0277331
02:38:56|0.02774246
02:38:57|0.02774246
02:38:58|0.02773799
02:38:59|0.0277
02:39:00|0.02766542
02:39:01|0.02766542
02:39:02|0.02769165
02:39:03|0.02765402
02:39:04|0.02765402
02:39:05|0.0277088
02:39:06|0.0277088
02:39:07|0.0277088
02:39:08|0.02770297
02:39:09|0.02770297
02:39:11|0.02770297
02:39:11|0.02770297
02:39:12|0.02770297
02:39:13|0.02770297
02:39:14|0.02770297
02:39:16|0.02767966
02:39:17|0.02767966
02:39:18|0.02767966
02:39:19|0.02767969
02:39:19|0.02767917
02:39:20|0.02769186
02:39:21|0.02769186
02:39:22|0.02769186
02:39:23|0.02769186
02:39:25|0.02769186
02:39:25|0.02769186
02:39:27|0.02766216
02:39:27|0.02766216
02:39:28|0.02766216
02:39:30|0.02767925
02:39:31|0.02767925
02:39:32|0.02767923
02:39:33|0.02767923
02:39:34|0.02767923
02:39:35|0.02767923
02:39:37|0.02767923
02:39:38|0.02767923
02:39:39|0.02767923
02:39:40|0.02765705
02:39:41|0.02765705
02:39:42|0.02765705
02:39:43|0.02765705
02:39:44|0.02766669
02:39:45|0.02766669
02:39:46|0.02766669
02:39:47|0.02764969
02:39:48|0.02764969
02:39:50|0.02762261
02:39:50|0.02762261
02:39:51|0.02762261
02:39:53|0.02762261
02:39:54|0.02763518
02:39:54|0.02763518
02:39:55|0.02764964
02:39:57|0.02763518
02:39:58|0.02763518
02:39:59|0.02763518
02:40:00|0.02763518
02:40:01|0.02763518
02:40:03|0.02763518
02:40:04|0.02763518
02:40:05|0.02763518
02:40:06|0.02763518
02:40:07|0.02763518
02:40:08|0.02763518
02:40:09|0.027623
02:40:10|0.02762301
02:40:12|0.02762105
02:40:12|0.02762105
02:40:13|0.02762105
02:40:14|0.02762105
02:40:15|0.02762301
02:40:16|0.02762301
02:40:18|0.02762301
02:40:19|0.027623
02:40:19|0.027623
02:40:21|0.02762301
02:40:21|0.02762301
02:40:22|0.02762301
02:40:23|0.02762105
02:40:24|0.02762105
02:40:25|0.02762105
02:40:26|0.02762301
02:40:28|0.02762301
02:40:28|0.02762301
02:40:30|0.02762301
02:40:31|0.02762301
02:40:32|0.02762301
02:40:33|0.02762105
02:40:34|0.02762105
02:40:35|0.02762105
02:40:37|0.02762105
02:40:38|0.02762105
02:40:39|0.02762105
02:40:40|0.02762105
02:40:41|0.02762105
02:40:42|0.02762105
02:40:43|0.02762105
02:40:44|0.02762105
02:40:45|0.02762301
02:40:46|0.02762301
02:40:48|0.02762301
02:40:49|0.02762301
02:40:49|0.02762301
02:40:51|0.02762301
02:40:52|0.02762301
02:40:54|0.02762301
02:40:56|0.02762301
02:40:56|0.02762301
02:40:57|0.02762301
02:40:59|0.02763658
02:40:59|0.02763658
02:41:00|0.02763658
02:41:01|0.02763658
02:41:02|0.02763658
02:41:03|0.02763658
02:41:04|0.02763658
02:41:05|0.02763658
02:41:06|0.02763658
02:41:07|0.02763658
02:41:08|0.02763658
02:41:10|0.02763658
02:41:10|0.02766453
02:41:11|0.02766453
02:41:12|0.02766453
02:41:13|0.02766453
02:41:15|0.02766453
02:41:16|0.02763775
02:41:17|0.02763775
02:41:18|0.02763775
02:41:19|0.02766453
02:41:20|0.02766453
02:41:20|0.02766453
02:41:22|0.02766453
02:41:23|0.02766453
02:41:23|0.02766453
02:41:26|0.02766453
02:41:27|0.02764003
02:41:28|0.02767373
02:41:30|0.02767373
02:41:30|0.02763667
02:41:31|0.02763667
02:41:32|0.02763667
02:41:33|0.02763667
02:41:35|0.02764003
02:41:36|0.02764003
02:41:37|0.02764003
02:41:39|0.02764003
02:41:40|0.02764003
02:41:41|0.02762105
02:41:41|0.02762105
02:41:43|0.02767465
02:41:44|0.02763001
02:41:45|0.02763
02:41:47|0.02763
02:41:47|0.02763
02:41:49|0.02763
02:41:50|0.02763
02:41:50|0.02767327
02:41:52|0.02767327
02:41:53|0.02767327
02:41:54|0.02767327
02:41:54|0.02767327
02:41:56|0.02767327
02:41:57|0.02767444
02:41:58|0.02767444
02:41:59|0.02767444
02:42:00|0.02767444
02:42:01|0.02767444
02:42:02|0.02766572
02:42:03|0.02766572
02:42:04|0.02766572
02:42:05|0.02766572
02:42:06|0.02771415
02:42:07|0.02769186
02:42:08|0.02769186
02:42:09|0.02769186
02:42:10|0.02769186
02:42:11|0.02769186
02:42:12|0.02766418
02:42:13|0.02766418
02:42:14|0.02766525
02:42:15|0.02766525
02:42:16|0.02766535
02:42:18|0.02766535
02:42:18|0.02766535
02:42:19|0.02766545
02:42:20|0.02766545
02:42:21|0.02766545
02:42:22|0.02766545
02:42:23|0.02766521
02:42:24|0.02766521
02:42:25|0.02766521
02:42:26|0.02766521
02:42:27|0.02766521
02:42:28|0.02766145
02:42:29|0.02766145
02:42:30|0.02766145
02:42:31|0.02766145
02:42:33|0.02766145
02:42:34|0.02766145
02:42:35|0.02766145
02:42:36|0.02766145
02:42:37|0.02766145
02:42:37|0.02767174
02:42:38|0.02766145
02:42:39|0.02766145
02:42:42|0.02766145
02:42:42|0.02766145
02:42:43|0.02766145
02:42:44|0.02766145
02:42:45|0.02766145
02:42:46|0.02766145
02:42:47|0.02766145
02:42:48|0.02766145
02:42:49|0.02766145
02:42:50|0.02766145
02:42:51|0.02766145
02:42:52|0.02766145
02:42:53|0.02766145
02:42:54|0.02766145
02:42:55|0.02766146
02:42:56|0.02766146
02:42:58|0.02766146
02:42:59|0.02766145
02:43:00|0.02766145
02:43:01|0.02766145
02:43:02|0.02766145
02:43:03|0.02766145
02:43:04|0.02766145
02:43:05|0.02766145
02:43:06|0.02766145
02:43:08|0.02766145
02:43:08|0.02766145
02:43:09|0.02766145
02:43:10|0.02766145
02:43:11|0.02766145
02:43:12|0.02766145
02:43:14|0.02766145
02:43:15|0.02766145
02:43:15|0.02766145
02:43:16|0.02766145
02:43:17|0.02766145
02:43:18|0.02766145
02:43:20|0.02766145
02:43:21|0.02766145
02:43:22|0.02766145
02:43:23|0.02766145
02:43:24|0.02766145
02:43:25|0.02766145
02:43:26|0.02766145
02:43:27|0.02766145
02:43:28|0.02766145
02:43:29|0.02766145
02:43:30|0.02766145
02:43:31|0.02766145
02:43:33|0.02766145
02:43:33|0.02766145
02:43:35|0.02766146
02:43:36|0.02766146
02:43:36|0.02766146
02:43:38|0.02766146
02:43:38|0.02766146
02:43:39|0.02766146
02:43:42|0.02766146
02:43:42|0.02766145
02:43:43|0.02766145
02:43:44|0.02766145
02:43:45|0.02766145
02:43:47|0.02766145
02:43:48|0.02763
02:43:49|0.02763
02:43:50|0.02762066
02:43:51|0.02762066
02:43:52|0.02762
02:43:53|0.0276
02:43:54|0.0276
02:43:55|0.0276
02:43:56|0.02761301
02:43:57|0.0276
02:43:58|0.0276
02:43:59|0.0276
02:44:01|0.02761983
02:44:01|0.02760742
02:44:03|0.02761787
02:44:04|0.02761787
02:44:04|0.02761787
02:44:06|0.02761787
02:44:07|0.02761787
02:44:07|0.02761787
02:44:09|0.02761787
02:44:10|0.02760021
02:44:11|0.02760021
02:44:12|0.02760021
02:44:13|0.02760021
02:44:14|0.02761983
02:44:15|0.02761983
02:44:16|0.02761983
02:44:17|0.02761983
02:44:18|0.02761983
02:44:19|0.02761983
02:44:20|0.02761983
02:44:21|0.02760146
02:44:22|0.02760147
02:44:23|0.02760147
02:44:24|0.02760121
02:44:25|0.02760121
02:44:26|0.02760014
02:44:27|0.02760014
02:44:28|0.0276
02:44:29|0.0276
02:44:30|0.0276
02:44:31|0.0276
02:44:32|0.0276
02:44:33|0.0276
02:44:34|0.0276
02:44:35|0.0276
02:44:36|0.0276
02:44:37|0.0276
02:44:38|0.0276
02:44:39|0.0276168
02:44:40|0.0276168
02:44:41|0.0276168
02:44:42|0.0276168
02:44:43|0.0276168
02:44:44|0.0276168
02:44:45|0.0276168
02:44:46|0.0276168
02:44:47|0.02761787
02:44:48|0.02761787
02:44:50|0.02761681
02:44:50|0.02761755
02:44:52|0.02761714
02:44:52|0.02761682
02:44:54|0.02761682
02:44:55|0.02761682
02:44:56|0.02761682
02:44:56|0.02762348
02:44:58|0.02762348
02:44:58|0.02761687
02:44:59|0.02761687
02:45:01|0.02761687
02:45:02|0.02761687
02:45:03|0.02761687
02:45:04|0.02761687
02:45:05|0.02761687
02:45:06|0.02761687
02:45:07|0.02761687
02:45:08|0.02761687
02:45:09|0.0276169
02:45:10|0.0276169
02:45:11|0.0276169
02:45:12|0.0276169
02:45:13|0.0276168
02:45:14|0.0276
02:45:16|0.0276
02:45:16|0.0276
02:45:17|0.0276
02:45:18|0.0276
02:45:20|0.02761688
02:45:21|0.02761688
02:45:22|0.02761688
02:45:23|0.02761688
02:45:24|0.02761688
02:45:26|0.02761688
02:45:26|0.02761688
02:45:27|0.02761688
02:45:28|0.02761688
02:45:29|0.02761688
02:45:30|0.02761688
02:45:32|0.02761688
02:45:33|0.02760001
02:45:33|0.02760001
02:45:35|0.02760001
02:45:36|0.02760001
02:45:38|0.02761686
02:45:38|0.02761743
02:45:39|0.02761743
02:45:40|0.02761688
02:45:42|0.02761688
02:45:44|0.02761688
02:45:45|0.02761688
02:45:46|0.02761688
02:45:48|0.02761688
02:45:49|0.02761688
02:45:50|0.02761688
02:45:52|0.02761688
02:45:52|0.02761688
02:45:53|0.02761688
02:45:54|0.02760255
02:45:56|0.02760255
02:45:57|0.02760255
02:45:58|0.02760255
02:46:00|0.02761628
02:46:00|0.02761628
02:46:02|0.02761687
02:46:02|0.02761687
02:46:04|0.027602
02:46:04|0.027602
02:46:05|0.027602
02:46:07|0.027602
02:46:08|0.027602
02:46:09|0.027602
02:46:10|0.027602
02:46:11|0.027602
02:46:12|0.027602
02:46:13|0.02761687
02:46:15|0.02761687
02:46:15|0.02761687
02:46:17|0.02761687
02:46:17|0.02761687
02:46:19|0.027602
02:46:20|0.027602
02:46:21|0.027602
02:46:22|0.02760201
02:46:23|0.02760201
02:46:24|0.02760201
02:46:25|0.02760201
02:46:26|0.02760201
02:46:27|0.02761088
02:46:28|0.02761088
02:46:29|0.02761088
02:46:30|0.02761088
02:46:31|0.027602
02:46:33|0.027602
02:46:33|0.027602
02:46:34|0.027602
02:46:35|0.02761087
02:46:36|0.02761087
02:46:37|0.02761087
02:46:38|0.02761087
02:46:39|0.02761087
02:46:40|0.02761087
02:46:41|0.02761087
02:46:44|0.02761087
02:46:44|0.02761087
02:46:45|0.02761087
02:46:47|0.02761087
02:46:49|0.02761087
02:46:49|0.02761087
02:46:50|0.02761087
02:46:52|0.02760201
02:46:53|0.02760201
02:46:55|0.027602
02:46:55|0.027602
02:46:56|0.027602
02:46:57|0.027602
02:46:58|0.02773798
02:46:59|0.02773798
02:47:00|0.02773798
02:47:01|0.02773798
02:47:02|0.02773798
02:47:03|0.02773798
02:47:04|0.02765125
02:47:06|0.02765125
02:47:06|0.02765125
02:47:07|0.02765125
02:47:08|0.02760827
02:47:09|0.02760827
02:47:10|0.02760827
02:47:11|0.02760827
02:47:13|0.0276108
02:47:14|0.02765497
02:47:15|0.02765125
02:47:16|0.02765125
02:47:17|0.02765125
02:47:18|0.02765125
02:47:19|0.02765125
02:47:20|0.02765125
02:47:22|0.02761718
02:47:23|0.02765121
02:47:24|0.02765121
02:47:25|0.02765118
02:47:26|0.02765121
02:47:27|0.02765121
02:47:28|0.02761747
02:47:29|0.02761747
02:47:31|0.02761747
02:47:31|0.02761747
02:47:32|0.02761747
02:47:33|0.02761767
02:47:34|0.02761767
02:47:35|0.02763025
02:47:36|0.02763025
02:47:37|0.02763025
02:47:38|0.02763025
02:47:40|0.02765121
02:47:40|0.02765121
02:47:41|0.02765121
02:47:42|0.02765121
02:47:44|0.02765121
02:47:45|0.02765121
02:47:47|0.02765121
02:47:47|0.02765121
02:47:48|0.02765121
02:47:49|0.02765121
02:47:51|0.02765121
02:47:51|0.02765121
02:47:53|0.02765121
02:47:54|0.02765121
02:47:55|0.02765121
02:47:55|0.02765121
02:47:57|0.02765121
02:47:58|0.02765121
02:47:59|0.02765121
02:48:00|0.02765121
02:48:01|0.02765121
02:48:02|0.02765121
02:48:03|0.02765117
02:48:04|0.02765117
02:48:05|0.02765117
02:48:06|0.02765117
02:48:06|0.02765117
02:48:08|0.02765117
02:48:10|0.02763102
02:48:10|0.02763102
02:48:11|0.02763102
02:48:12|0.02763103
02:48:13|0.02763103
02:48:14|0.02763103
02:48:15|0.02763103
02:48:16|0.02763107
02:48:17|0.02763107
02:48:18|0.02763107
02:48:19|0.02763107
02:48:20|0.02765117
02:48:21|0.02765116
02:48:22|0.02763102
02:48:23|0.02763102
02:48:24|0.02764929
02:48:25|0.02764929
02:48:26|0.02763102
02:48:28|0.0276309
02:48:29|0.0276309
02:48:30|0.0276309
02:48:30|0.0276309
02:48:33|0.0276309
02:48:33|0.0276309
02:48:34|0.0276309
02:48:35|0.0276309
02:48:36|0.0276309
02:48:37|0.0276309
02:48:38|0.0276309
02:48:39|0.02763093
02:48:41|0.02763093
02:48:41|0.02763094
02:48:42|0.02763094
02:48:43|0.02763094
02:48:45|0.02763094
02:48:46|0.02763094
02:48:47|0.02763094
02:48:48|0.02763094
02:48:48|0.02763094
02:48:49|0.02763094
02:48:50|0.02763094
02:48:52|0.02763094
02:48:53|0.02763094
02:48:53|0.02763116
02:48:55|0.02763116
02:48:55|0.02763116
02:48:57|0.02763116
02:48:58|0.02763116
02:48:59|0.02763116
02:48:59|0.02763116
02:49:02|0.02763116
02:49:02|0.02763116
02:49:03|0.02763116
02:49:04|0.02763116
02:49:05|0.02763116
02:49:06|0.02763116
02:49:09|0.02763116
02:49:10|0.02763116
02:49:10|0.02763116
02:49:11|0.02763116
02:49:13|0.02763116
02:49:13|0.02763116
02:49:14|0.02763116
02:49:15|0.02763116
02:49:16|0.02763116
02:49:18|0.02763151
02:49:19|0.02765121
02:49:20|0.02765121
02:49:21|0.02765121
02:49:22|0.02764144
02:49:23|0.02764144
02:49:24|0.02764144
02:49:25|0.02764144
02:49:26|0.02764144
02:49:27|0.02764144
02:49:28|0.02764144
02:49:29|0.02764144
02:49:30|0.02764144
02:49:31|0.02765108
02:49:32|0.02765108
02:49:33|0.02765121
02:49:34|0.02765121
02:49:35|0.02765121
02:49:36|0.02765121
02:49:37|0.02769443
02:49:38|0.02769443
02:49:39|0.02769442
02:49:40|0.02769442
02:49:41|0.0276944
02:49:42|0.0276944
02:49:43|0.0276944
02:49:44|0.0276944
02:49:45|0.0276944
02:49:47|0.0276944
02:49:47|0.0276944
02:49:48|0.0276944
02:49:50|0.0276944
02:49:50|0.02763154
02:49:51|0.02763154
02:49:52|0.02763154
02:49:54|0.02763154
02:49:55|0.02763154
02:49:57|0.02763154
02:49:57|0.02763118
02:49:58|0.02763116
02:49:59|0.02763076
02:50:01|0.02763076
02:50:01|0.02763076
02:50:03|0.02763077
02:50:05|0.02763077
02:50:05|0.02763077
02:50:06|0.02761747
02:50:08|0.0276923
02:50:09|0.02765573
02:50:10|0.02764499
02:50:12|0.02767844
02:50:12|0.02763441
02:50:13|0.02763441
02:50:14|0.02763446
02:50:16|0.02763446
02:50:17|0.02767518
02:50:17|0.02767518
02:50:18|0.02767581
02:50:19|0.0276347
02:50:20|0.0276347
02:50:21|0.02763475
02:50:23|0.02763476
02:50:23|0.02763476
02:50:25|0.02763476
02:50:25|0.02763476
02:50:26|0.02763476
02:50:27|0.02763593
02:50:28|0.02763593
02:50:30|0.02763593
02:50:31|0.02763593
02:50:32|0.0276359
02:50:32|0.0276359
02:50:34|0.0276359
02:50:34|0.0276359
02:50:36|0.0276359
02:50:37|0.0276359
02:50:38|0.0276359
02:50:39|0.0276359
02:50:40|0.0276359
02:50:41|0.0276359
02:50:43|0.0276359
02:50:43|0.0276359
02:50:45|0.0276359
02:50:46|0.0276359
02:50:48|0.0276359
02:50:49|0.0276359
02:50:50|0.0276359
02:50:51|0.0276359
02:50:52|0.0276359
02:50:54|0.0276359
02:50:54|0.0276359
02:50:55|0.0276359
02:50:56|0.0276359
02:50:57|0.0276359
02:50:58|0.0276359
02:50:59|0.0276359
02:51:00|0.02777908
02:51:02|0.02780823
02:51:03|0.02781536
02:51:05|0.02781536
02:51:06|0.02781195
02:51:07|0.02781195
02:51:08|0.02782585
02:51:09|0.02783102
02:51:10|0.02783102
02:51:11|0.02783102
02:51:12|0.02783102
02:51:13|0.02781063
02:51:14|0.02781063
02:51:15|0.02781063
02:51:16|0.02781063
02:51:17|0.02781063
02:51:18|0.02781063
02:51:19|0.02781063
02:51:20|0.02781
02:51:21|0.02781
02:51:22|0.02781001
02:51:23|0.02781001
02:51:24|0.02781001
02:51:25|0.02781001
02:51:26|0.02781665
02:51:27|0.02781665
02:51:28|0.02781665
02:51:29|0.02781665
02:51:30|0.02781665
02:51:31|0.02781665
02:51:32|0.02781665
02:51:33|0.02781365
02:51:34|0.02781331
02:51:35|0.02781331
02:51:36|0.02781331
02:51:37|0.02781331
02:51:38|0.02781
02:51:39|0.02781
02:51:40|0.02781
02:51:41|0.02781
02:51:42|0.02781
02:51:43|0.02781
02:51:44|0.02781
02:51:45|0.0278133
02:51:46|0.02781365
02:51:47|0.02781365
02:51:49|0.02781365
02:51:50|0.02783102
02:51:51|0.02781366
02:51:52|0.02781365
02:51:53|0.02781365
02:51:54|0.02781365
02:51:55|0.02781365
02:51:56|0.02781365
02:51:57|0.02781365
02:51:58|0.02781366
02:51:59|0.02781366
02:52:01|0.02781366
02:52:01|0.02781366
02:52:02|0.02781366
02:52:03|0.02781365
02:52:04|0.02781365
02:52:05|0.02781365
02:52:06|0.02781365
02:52:08|0.02781
02:52:09|0.02783097
02:52:10|0.02783097
02:52:10|0.02783097
02:52:11|0.02783097
02:52:14|0.02781
02:52:15|0.02781
02:52:16|0.02781
02:52:17|0.02780387
02:52:17|0.02779634
02:52:20|0.02779634
02:52:20|0.02779634
02:52:21|0.02779634
02:52:22|0.02779634
02:52:23|0.02779634
02:52:24|0.02779634
02:52:26|0.02779634
02:52:27|0.02779634
02:52:28|0.02779634
02:52:29|0.02779634
02:52:30|0.02780299
02:52:32|0.02780299
02:52:32|0.02780299
02:52:33|0.02780299
02:52:35|0.02775852
02:52:36|0.02775852
02:52:37|0.02775852
02:52:38|0.02775852
02:52:39|0.02775852
02:52:40|0.02775852
02:52:41|0.02775852
02:52:42|0.02775852
02:52:44|0.02775852
02:52:45|0.02775852
02:52:45|0.02775852
02:52:46|0.02775852
02:52:47|0.02775852
02:52:49|0.02775852
02:52:50|0.02775852
02:52:51|0.027719
02:52:53|0.027719
02:52:53|0.027719
02:52:55|0.027719
02:52:55|0.027719
02:52:56|0.027719
02:52:58|0.02770889
02:52:59|0.02770889
02:53:00|0.02771665
02:53:01|0.02771665
02:53:02|0.02771665
02:53:03|0.02771665
02:53:04|0.0277479
02:53:05|0.02776177
02:53:06|0.02776177
02:53:07|0.02776177
02:53:08|0.02776706
02:53:09|0.02776706
02:53:10|0.02773413
02:53:11|0.02773413
02:53:13|0.02773413
02:53:14|0.02773413
02:53:14|0.0277556
02:53:15|0.0277556
02:53:17|0.0277556
02:53:18|0.0277556
02:53:18|0.0277556
02:53:20|0.0277556
02:53:21|0.0277556
02:53:22|0.0277556
02:53:22|0.0277556
02:53:24|0.0277556
02:53:25|0.0277556
02:53:25|0.0277556
02:53:28|0.02772827
02:53:28|0.02772827
02:53:29|0.02775548
02:53:30|0.02775548
02:53:31|0.02775548
02:53:33|0.02775548
02:53:34|0.02775548
02:53:35|0.02775548
02:53:36|0.02775548
02:53:36|0.02775548
02:53:37|0.02775548
02:53:39|0.02775548
02:53:40|0.02775548
02:53:40|0.02775548
02:53:41|0.02775548
02:53:42|0.02775548
02:53:43|0.02775548
02:53:45|0.02775548
02:53:46|0.02775548
02:53:47|0.02775548
02:53:48|0.02775548
02:53:49|0.02775548
02:53:50|0.02775548
02:53:51|0.02775548
02:53:51|0.02775548
02:53:53|0.02775548
02:53:53|0.02775548
02:53:55|0.02775548
02:53:56|0.02772848
02:53:57|0.02772848
02:53:58|0.02772848
02:53:58|0.02772848
02:54:00|0.02772848
02:54:01|0.02772848
02:54:03|0.02772848
02:54:03|0.02772848
02:54:04|0.02772848
02:54:05|0.02772848
02:54:06|0.02772848
02:54:08|0.02772848
02:54:09|0.02772848
02:54:10|0.0277286
02:54:10|0.0277286
02:54:12|0.02775147
02:54:12|0.02775147
02:54:15|0.02775147
02:54:15|0.02775147
02:54:16|0.02775147
02:54:17|0.02775147
02:54:18|0.02775147
02:54:19|0.02775147
02:54:20|0.02775147
02:54:22|0.02775147
02:54:22|0.02775147
02:54:23|0.02775147
02:54:24|0.02775147
02:54:25|0.02775147
02:54:27|0.02772844
02:54:27|0.02772844
02:54:28|0.02772844
02:54:30|0.02772844
02:54:31|0.02772844
02:54:32|0.02772844
02:54:33|0.02772844
02:54:34|0.02772844
02:54:35|0.02772844
02:54:36|0.02772844
02:54:37|0.02772844
02:54:37|0.02772844
02:54:39|0.02772844
02:54:40|0.02772844
02:54:41|0.02772844
02:54:41|0.02772844
02:54:42|0.02772844
02:54:44|0.02772844
02:54:45|0.02772844
02:54:46|0.02772844
02:54:47|0.02772844
02:54:48|0.02772844
02:54:49|0.02772844
02:54:49|0.02772842
02:54:51|0.02772842
02:54:53|0.02772842
02:54:53|0.02772837
02:54:55|0.02772837
02:54:57|0.02765026
02:54:57|0.02765026
02:54:58|0.02765026
02:54:59|0.02768508
02:55:00|0.02768508
02:55:01|0.02768241
02:55:03|0.02768241
02:55:04|0.02768241
02:55:04|0.02768241
02:55:06|0.02768241
02:55:07|0.02768241
02:55:08|0.02768241
02:55:08|0.02768241
02:55:10|0.02768241
02:55:10|0.02768241
02:55:12|0.02768198
02:55:12|0.02768198
02:55:14|0.02768198
02:55:15|0.02768198
02:55:16|0.02768198
02:55:16|0.02768198
02:55:19|0.02768198
02:55:19|0.02768198
02:55:20|0.02771218
02:55:21|0.02771113
02:55:22|0.02771113
02:55:24|0.02771113
02:55:24|0.02771113
02:55:25|0.02771113
02:55:26|0.02771113
02:55:27|0.02771113
02:55:28|0.02771113
02:55:29|0.02771113
02:55:30|0.02771113
02:55:31|0.02765459
02:55:32|0.02765458
02:55:33|0.02765458
02:55:34|0.02765458
02:55:35|0.02765458
02:55:36|0.02765458
02:55:37|0.02765458
02:55:38|0.02765458
02:55:39|0.02769838
02:55:40|0.02769838
02:55:41|0.02769838
02:55:42|0.02769838
02:55:43|0.02769838
02:55:44|0.02769838
02:55:45|0.02769838
02:55:46|0.02769838
02:55:47|0.02769838
02:55:48|0.0277073
02:55:50|0.02770583
02:55:50|0.02771004
02:55:51|0.02771004
02:55:52|0.02771004
02:55:53|0.02771004
02:55:54|0.02771004
02:55:56|0.02771004
02:55:57|0.02771004
02:55:58|0.02771004
02:56:00|0.02771004
02:56:01|0.02771004
02:56:02|0.02771004
02:56:03|0.02771004
02:56:04|0.02771004
02:56:06|0.02771004
02:56:06|0.02771004
02:56:07|0.02771004
02:56:08|0.02771004
02:56:09|0.02771004
02:56:10|0.02771004
02:56:12|0.02771004
02:56:12|0.02771004
02:56:13|0.02769458
02:56:14|0.02769458
02:56:15|0.02769458
02:56:16|0.02769458
02:56:17|0.02769458
02:56:18|0.02769458
02:56:19|0.02769458
02:56:21|0.02769458
02:56:21|0.02769458
02:56:23|0.02769458
02:56:23|0.02769458
02:56:24|0.02769458
02:56:26|0.02769458
02:56:26|0.02769458
02:56:27|0.02769458
02:56:29|0.02769458
02:56:29|0.02766642
02:56:30|0.02766642
02:56:32|0.02766642
02:56:33|0.02766642
02:56:34|0.02766642
02:56:35|0.02766642
02:56:36|0.02766849
02:56:37|0.02766849
02:56:38|0.02766849
02:56:39|0.02766849
02:56:40|0.02766849
02:56:41|0.02766849
02:56:42|0.02766849
02:56:43|0.02766849
02:56:44|0.02766849
02:56:45|0.02766849
02:56:47|0.02767049
02:56:48|0.02766949
02:56:49|0.02766949
02:56:50|0.02766949
02:56:50|0.02766949
02:56:52|0.02766949
02:56:53|0.02766744
02:56:54|0.02766744
02:56:54|0.02766744
02:56:55|0.02766744
02:56:56|0.02765466
02:56:58|0.02765466
02:56:59|0.02767117
02:57:00|0.02767117
02:57:02|0.02767117
02:57:03|0.02767117
02:57:05|0.02767117
02:57:05|0.02766949
02:57:07|0.02768861
02:57:08|0.02768861
02:57:09|0.02768861
02:57:10|0.02768861
02:57:11|0.02768861
02:57:12|0.02768861
02:57:13|0.02768861
02:57:14|0.02768861
02:57:15|0.02768861
02:57:16|0.02768861
02:57:17|0.02768861
02:57:18|0.02768861
02:57:19|0.02767167
02:57:20|0.02767167
02:57:21|0.02767167
02:57:22|0.02767167
02:57:23|0.02767167
02:57:24|0.02767167
02:57:25|0.02767167
02:57:26|0.02767275
02:57:27|0.02767275
02:57:28|0.02767275
02:57:29|0.02767275
02:57:30|0.02767275
02:57:31|0.02767275
02:57:32|0.02767275
02:57:33|0.02767275
02:57:34|0.02767275
02:57:35|0.02767275
02:57:36|0.02767275
02:57:38|0.02767275
02:57:38|0.02767275
02:57:39|0.02767275
02:57:40|0.02767275
02:57:41|0.02767275
02:57:43|0.02767275
02:57:44|0.02767275
02:57:44|0.02767275
02:57:45|0.02767275
02:57:46|0.02767275
02:57:48|0.02767275
02:57:48|0.02767275
02:57:49|0.02767896
02:57:50|0.02767896
02:57:51|0.02767791
02:57:52|0.02767791
02:57:53|0.02767791
02:57:56|0.02767791
02:57:56|0.02767791
02:57:57|0.02767791
02:57:59|0.02767791
02:58:00|0.02767791
02:58:01|0.02767791
02:58:02|0.02767791
02:58:03|0.02767791
02:58:04|0.02767791
02:58:05|0.02767791
02:58:06|0.02767791
02:58:07|0.02767791
02:58:08|0.02767791
02:58:09|0.02767791
02:58:10|0.02767791
02:58:11|0.02767791
02:58:12|0.02767791
02:58:13|0.02767791
02:58:14|0.02767791
02:58:15|0.02767791
02:58:16|0.02767791
02:58:17|0.02767791
02:58:18|0.02767791
02:58:19|0.02767791
02:58:21|0.02767791
02:58:21|0.02767791
02:58:22|0.02767791
02:58:23|0.02767791
02:58:24|0.02767791
02:58:25|0.02771592
02:58:26|0.02771592
02:58:27|0.02771592
02:58:28|0.02771592
02:58:29|0.02772844
02:58:30|0.02772844
02:58:31|0.02772844
02:58:33|0.02772844
02:58:33|0.02772844
02:58:34|0.02772844
02:58:35|0.02772608
02:58:36|0.02772608
02:58:37|0.02775176
02:58:39|0.02775177
02:58:40|0.02775182
02:58:40|0.02775182
02:58:42|0.02775182
02:58:42|0.02775182
02:58:44|0.02778
02:58:44|0.02778
02:58:45|0.02776157
02:58:46|0.02776157
02:58:48|0.02776157
02:58:49|0.02776157
02:58:50|0.02776157
02:58:51|0.02776157
02:58:51|0.02776157
02:58:53|0.02776157
02:58:53|0.02772569
02:58:55|0.02772013
02:58:56|0.02772013
02:58:57|0.02772013
02:58:59|0.02772013
02:58:59|0.02772013
02:59:00|0.02772013
02:59:02|0.02772013
02:59:03|0.02772013
02:59:04|0.02772013
02:59:05|0.02772013
02:59:06|0.02772013
02:59:06|0.02772013
02:59:09|0.02772013
02:59:10|0.02772013
02:59:11|0.02772013
02:59:11|0.02772013
02:59:13|0.02772013
02:59:14|0.02778279
02:59:15|0.02778279
02:59:16|0.02778279
02:59:17|0.02778279
02:59:18|0.02777591
02:59:18|0.02777591
02:59:20|0.02777591
02:59:21|0.02777591
02:59:21|0.02777591
02:59:22|0.02777591
02:59:24|0.02777591
02:59:25|0.02777591
02:59:26|0.02777591
02:59:27|0.02777591
02:59:28|0.02777591
02:59:29|0.02777591
02:59:31|0.02777591
02:59:32|0.02777591
02:59:33|0.02777591
02:59:34|0.02777591
02:59:35|0.02777591
02:59:36|0.02777591
02:59:37|0.02777591
02:59:37|0.02777591
02:59:39|0.02777591
02:59:40|0.02777591
02:59:40|0.02777591
02:59:41|0.02777591
02:59:42|0.02777591
02:59:44|0.02777591
02:59:45|0.02777357
02:59:46|0.02777357
02:59:46|0.02777357
02:59:47|0.02777357
02:59:48|0.02777357
02:59:50|0.02777357
02:59:51|0.02777357
02:59:52|0.02777357
02:59:52|0.02777357
02:59:53|0.02777357
02:59:55|0.02777342
02:59:56|0.02777342
02:59:57|0.02777342
02:59:57|0.02777342
03:00:00|0.02777342
03:00:00|0.02777342
03:00:02|0.02771357
03:00:03|0.02771357
03:00:04|0.02771357
03:00:04|0.02771357
03:00:07|0.02771357
03:00:07|0.02771357
03:00:08|0.02771357
03:00:09|0.02771357
03:00:10|0.02771357
03:00:11|0.02771357
03:00:12|0.02771357
03:00:13|0.02771357
03:00:15|0.02771357
03:00:16|0.02771357
03:00:17|0.02771357
03:00:18|0.02771357
03:00:19|0.02771357
03:00:20|0.02771357
03:00:21|0.02771357
03:00:22|0.02771357
03:00:23|0.02771357
03:00:24|0.02771249
03:00:24|0.02771357
03:00:26|0.02771357
03:00:26|0.02771357
03:00:28|0.02771355
03:00:29|0.02771355
03:00:31|0.02771357
03:00:32|0.02771357
03:00:34|0.02771357
03:00:35|0.02771357
03:00:36|0.02771357
03:00:37|0.02771357
03:00:38|0.02771357
03:00:40|0.02771357
03:00:40|0.02771357
03:00:42|0.02771357
03:00:43|0.02771357
03:00:43|0.02773616
03:00:44|0.02773616
03:00:45|0.02771357
03:00:47|0.02771357
03:00:48|0.02771357
03:00:48|0.02771357
03:00:49|0.02771357
03:00:51|0.02771357
03:00:52|0.02771357
03:00:53|0.02771357
03:00:54|0.02771357
03:00:54|0.02770473
03:00:55|0.02770473
03:00:56|0.02770473
03:00:57|0.02770473
03:00:58|0.0277
03:00:59|0.0277
03:01:00|0.0277
03:01:01|0.0277
03:01:03|0.0277
03:01:04|0.0277
03:01:05|0.0277
03:01:06|0.0277
03:01:07|0.0277
03:01:08|0.0277
03:01:09|0.0277
03:01:10|0.0277
03:01:11|0.0277
03:01:12|0.0277
03:01:13|0.0277
03:01:14|0.0277
03:01:15|0.02771356
03:01:16|0.02771356
03:01:17|0.02771356
03:01:18|0.02771356
03:01:19|0.02771356
03:01:20|0.02771356
03:01:21|0.02771356
03:01:22|0.02767896
03:01:23|0.02767896
03:01:24|0.02767896
03:01:25|0.02767896
03:01:26|0.02769358
03:01:27|0.02769358
03:01:28|0.02769358
03:01:29|0.02767913
03:01:30|0.02767913
03:01:31|0.02767913
03:01:32|0.02767913
03:01:33|0.02767913
03:01:34|0.02767913
03:01:35|0.02767913
03:01:37|0.02767913
03:01:38|0.02767913
03:01:39|0.02767913
03:01:40|0.02767913
03:01:41|0.02767913
03:01:42|0.02767913
03:01:43|0.02767913
03:01:44|0.02767913
03:01:45|0.02767913
03:01:46|0.02767913
03:01:47|0.02767913
03:01:48|0.02767913
03:01:49|0.02767913
03:01:50|0.02767913
03:01:51|0.02767913
03:01:52|0.02767913
03:01:53|0.02767913
03:01:54|0.02767913
03:01:56|0.02767913
03:01:56|0.02767913
03:01:57|0.02767913
03:01:58|0.02767913
03:02:00|0.02767913
03:02:00|0.02767913
03:02:02|0.02767913
03:02:03|0.02767913
03:02:05|0.02767913
03:02:05|0.02767913
03:02:06|0.02767913
03:02:07|0.02767913
03:02:08|0.02767913
03:02:09|0.02767913
03:02:10|0.02767913
03:02:11|0.02767913
03:02:12|0.02767913
03:02:13|0.02767913
03:02:14|0.02767898
03:02:15|0.02767898
03:02:16|0.02767898
03:02:17|0.02767898
03:02:19|0.02767898
03:02:20|0.02767898
03:02:21|0.02767898
03:02:21|0.02767898
03:02:22|0.02767898
03:02:24|0.02767898
03:02:24|0.02767898
03:02:26|0.02767898
03:02:27|0.02767898
03:02:28|0.02767898
03:02:29|0.02767898
03:02:30|0.02767898
03:02:31|0.02767898
03:02:31|0.02767896
03:02:33|0.02767896
03:02:34|0.02767896
03:02:35|0.02767897
03:02:36|0.02767897
03:02:37|0.02767897
03:02:39|0.02767897
03:02:39|0.02767897
03:02:40|0.02767896
03:02:41|0.02767898
03:02:42|0.02767898
03:02:43|0.02767898
03:02:44|0.02767898
03:02:45|0.02767898
03:02:46|0.02767898
03:02:47|0.02767898
03:02:48|0.02767898
03:02:49|0.02767898
03:02:50|0.02767898
03:02:51|0.02767898
03:02:52|0.02767898
03:02:54|0.02767898
03:02:55|0.02767927
03:02:55|0.02767927
03:02:57|0.02767927
03:02:58|0.027686
03:02:59|0.027686
03:03:00|0.027686
03:03:01|0.027686
03:03:01|0.027686
03:03:03|0.027686
03:03:03|0.027686
03:03:04|0.027686
03:03:06|0.027686
03:03:07|0.027686
03:03:08|0.027686
03:03:09|0.027686
03:03:10|0.027686
03:03:11|0.027686
03:03:12|0.02769358
03:03:13|0.02767896
03:03:13|0.02767896
03:03:15|0.02767896
03:03:15|0.02767898
03:03:17|0.02767898
03:03:17|0.02767898
03:03:19|0.02767898
03:03:21|0.02767898
03:03:21|0.02767898
03:03:23|0.02767898
03:03:23|0.02767898
03:03:24|0.02769358
03:03:25|0.02769358
03:03:26|0.02769358
03:03:27|0.02769358
03:03:28|0.02769358
03:03:29|0.02769358
03:03:31|0.02769358
03:03:31|0.02769358
03:03:33|0.02769358
03:03:35|0.02769358
03:03:35|0.02769358
03:03:36|0.02769358
03:03:38|0.02769358
03:03:39|0.02769358
03:03:41|0.02769358
03:03:42|0.02769358
03:03:43|0.02769358
03:03:44|0.02769358
03:03:46|0.02769358
03:03:46|0.02769358
03:03:47|0.02769358
03:03:48|0.02769358
03:03:49|0.02769358
03:03:50|0.02769371
03:03:51|0.0276937
03:03:52|0.0276937
03:03:53|0.0276937
03:03:54|0.0276937
03:03:56|0.0276937
03:03:56|0.0276937
03:03:57|0.0276937
03:03:58|0.0276937
03:03:59|0.0276937
03:04:01|0.0276937
03:04:01|0.0276937
03:04:03|0.0276937
03:04:04|0.0276937
03:04:04|0.0276937
03:04:05|0.0276937
03:04:06|0.0276937
03:04:07|0.0276937
03:04:08|0.0276937
03:04:09|0.0276937
03:04:10|0.0276937
03:04:12|0.0276937
03:04:12|0.0276937
03:04:13|0.0276937
03:04:15|0.027694
03:04:16|0.027694
03:04:17|0.027694
03:04:18|0.027694
03:04:19|0.02771868
03:04:20|0.02771868
03:04:22|0.02771866
03:04:23|0.02771866
03:04:23|0.02773616
03:04:25|0.02774027
03:04:25|0.02774027
03:04:26|0.02774027
03:04:27|0.02774027
03:04:28|0.02774361
03:04:29|0.02774027
03:04:30|0.02774027
03:04:31|0.02774361
03:04:32|0.02774361
03:04:33|0.02774361
03:04:34|0.02774361
03:04:36|0.02774357
03:04:37|0.02774357
03:04:38|0.02773296
03:04:39|0.02774361
03:04:40|0.02774361
03:04:41|0.02774361
03:04:42|0.02774361
03:04:43|0.02774495
03:04:44|0.02774495
03:04:45|0.02774495
03:04:46|0.02774495
03:04:47|0.02777329
03:04:48|0.02777329
03:04:49|0.02777329
03:04:50|0.02777329
03:04:51|0.02777329
03:04:52|0.02777329
03:04:53|0.02777329
03:04:54|0.02777329
03:04:55|0.02777329
03:04:56|0.02777329
03:04:57|0.02779901
03:04:58|0.02779901
03:04:59|0.02779901
03:05:00|0.02779901
03:05:01|0.02779901
03:05:02|0.02779901
03:05:03|0.02779901
03:05:04|0.02777329
03:05:05|0.02777329
03:05:06|0.02776869
03:05:07|0.02776869
03:05:08|0.02776869
03:05:09|0.02776869
03:05:10|0.02776869
03:05:11|0.02776869
03:05:12|0.02776869
03:05:13|0.02776869
03:05:15|0.02776869
03:05:15|0.02776869
03:05:17|0.02776869
03:05:18|0.02776869
03:05:18|0.02776869
03:05:20|0.02776869
03:05:21|0.02775144
03:05:25|0.02775144
03:05:25|0.02774507
03:05:26|0.02774507
03:05:27|0.02774507
03:05:28|0.02774507
03:05:29|0.02774507
03:05:30|0.02774507
03:05:32|0.02774507
03:05:34|0.02774507
03:05:35|0.02774507
03:05:36|0.02774507
03:05:37|0.02774507
03:05:38|0.02774507
03:05:39|0.02774507
03:05:39|0.02774507
03:05:41|0.02774507
03:05:41|0.02775834
03:05:43|0.02777417
03:05:44|0.02777417
03:05:44|0.02777415
03:05:46|0.02777415
03:05:47|0.02777415
03:05:48|0.02777415
03:05:49|0.02777415
03:05:49|0.02777411
03:05:51|0.02777411
03:05:52|0.02777411
03:05:53|0.02777411
03:05:54|0.02777411
03:05:54|0.02777411
03:05:55|0.02776621
03:05:57|0.02776621
03:05:58|0.02776621
03:05:59|0.02776621
03:06:00|0.02776621
03:06:01|0.02776621
03:06:02|0.02776621
03:06:03|0.02778542
03:06:04|0.02778542
03:06:06|0.02778542
03:06:06|0.02778542
03:06:07|0.02778542
03:06:08|0.02778542
03:06:09|0.02778542
03:06:11|0.02778542
03:06:12|0.02778542
03:06:12|0.02777209
03:06:14|0.02777209
03:06:14|0.02775022
03:06:15|0.02775022
03:06:17|0.02775022
03:06:18|0.02775022
03:06:19|0.02775022
03:06:19|0.02775022
03:06:21|0.02775022
03:06:23|0.02775022
03:06:23|0.02775022
03:06:24|0.02775022
03:06:25|0.02775022
03:06:26|0.02775022
03:06:27|0.02775022
03:06:28|0.02775022
03:06:29|0.02773489
03:06:31|0.02773489
03:06:31|0.02773489
03:06:34|0.02775122
03:06:35|0.02775122
03:06:35|0.0277412
03:06:37|0.02773682
03:06:38|0.02773682
03:06:39|0.02773682
03:06:40|0.02773682
03:06:41|0.02773682
03:06:41|0.02773682
03:06:43|0.02773682
03:06:43|0.02773682
03:06:45|0.02773682
03:06:45|0.02773682
03:06:47|0.02773682
03:06:48|0.02773682
03:06:48|0.02773682
03:06:49|0.02773682
03:06:51|0.02773682
03:06:52|0.02773682
03:06:53|0.02773682
03:06:55|0.02773682
03:06:55|0.02773682
03:06:56|0.02773682
03:06:57|0.02773682
03:06:58|0.02775253
03:06:59|0.02775253
03:07:00|0.02775253
03:07:01|0.02775253
03:07:03|0.02775253
03:07:04|0.02775253
03:07:05|0.02775253
03:07:07|0.02775253
03:07:08|0.02775253
03:07:09|0.02775253
03:07:09|0.02775253
03:07:11|0.02775253
03:07:12|0.02775253
03:07:13|0.02775253
03:07:14|0.02775253
03:07:15|0.02775253
03:07:16|0.02775253
03:07:17|0.02775253
03:07:17|0.02775253
03:07:19|0.02775253
03:07:20|0.02775253
03:07:21|0.02775253
03:07:21|0.02775253
03:07:22|0.02775253
03:07:24|0.02775253
03:07:25|0.02775253
03:07:26|0.02775253
03:07:27|0.02775253
03:07:28|0.02775253
03:07:29|0.02775253
03:07:30|0.02775253
03:07:31|0.02775253
03:07:32|0.02775253
03:07:33|0.02775253
03:07:34|0.02775253
03:07:35|0.02775253
03:07:36|0.02775253
03:07:38|0.02775122
03:07:39|0.02775122
03:07:41|0.02775266
03:07:42|0.02775266
03:07:43|0.02775266
03:07:44|0.02775266
03:07:45|0.02775266
03:07:46|0.02775266
03:07:47|0.02777478
03:07:48|0.02778542
03:07:49|0.02779779
03:07:50|0.02779779
03:07:52|0.02779779
03:07:52|0.02780613
03:07:53|0.02780918
03:07:54|0.02780918
03:07:55|0.02780918
03:07:56|0.02778
03:07:57|0.02778
03:07:58|0.0277612
03:08:00|0.0277612
03:08:00|0.0277612
03:08:01|0.0277612
03:08:03|0.02776251
03:08:03|0.02776251
03:08:04|0.02776251
03:08:06|0.02776251
03:08:06|0.02776251
03:08:08|0.02776251
03:08:09|0.02776251
03:08:10|0.02776251
03:08:10|0.02776251
03:08:12|0.02776251
03:08:13|0.02776251
03:08:14|0.02776251
03:08:14|0.02776251
03:08:16|0.02776251
03:08:17|0.02776251
03:08:18|0.02776251
03:08:19|0.02776251
03:08:19|0.02776251
03:08:21|0.02776251
03:08:22|0.02776251
03:08:23|0.02776251
03:08:25|0.02776251
03:08:25|0.02777277
03:08:26|0.02777277
03:08:27|0.02777277
03:08:28|0.02778
03:08:29|0.02778
03:08:30|0.02778
03:08:31|0.02778
03:08:32|0.02778
03:08:33|0.02778
03:08:35|0.02778
03:08:36|0.02778
03:08:36|0.02778
03:08:37|0.02778
03:08:39|0.02778
03:08:40|0.02778
03:08:41|0.02778
03:08:42|0.02778
03:08:44|0.02778
03:08:44|0.02778
03:08:45|0.02778
03:08:46|0.02778
03:08:47|0.02778
03:08:48|0.02778
03:08:49|0.02778
03:08:50|0.02778
03:08:51|0.02778
03:08:52|0.02778
03:08:53|0.02778
03:08:55|0.02776306
03:08:56|0.02776306
03:08:57|0.02776306
03:08:59|0.02776306
03:08:59|0.02776429
03:09:00|0.02776429
03:09:01|0.02776429
03:09:02|0.02776429
03:09:03|0.02776429
03:09:07|0.02776429
03:09:08|0.02776429
03:09:09|0.02776429
03:09:10|0.02776429
03:09:11|0.02776429
03:09:12|0.02776429
03:09:13|0.02776429
03:09:14|0.02776429
03:09:15|0.02776429
03:09:16|0.02776429
03:09:17|0.02776429
03:09:18|0.02776429
03:09:19|0.02776429
03:09:20|0.02776429
03:09:21|0.02777469
03:09:22|0.02777469
03:09:23|0.02777469
03:09:24|0.02777469
03:09:25|0.02777469
03:09:26|0.02777469
03:09:27|0.02777469
03:09:28|0.02777469
03:09:29|0.02777469
03:09:30|0.02777469
03:09:31|0.02777469
03:09:32|0.02777469
03:09:34|0.02777469
03:09:35|0.02778334
03:09:37|0.02778334
03:09:38|0.02778334
03:09:38|0.02778334
03:09:40|0.02778334
03:09:41|0.02778334
03:09:41|0.02778334
03:09:43|0.02778334
03:09:44|0.02778334
03:09:45|0.02778334
03:09:45|0.02778334
03:09:46|0.02778334
03:09:48|0.02778334
03:09:48|0.02778334
03:09:49|0.02778334
03:09:51|0.02778334
03:09:52|0.02778334
03:09:53|0.02778334
03:09:54|0.02778334
03:09:55|0.02778334
03:09:56|0.02778334
03:09:58|0.02778334
03:09:58|0.02778334
03:09:59|0.02778334
03:10:00|0.02778334
03:10:01|0.02778334
03:10:02|0.02778334
03:10:03|0.02778334
03:10:05|0.02778334
03:10:07|0.02778334
03:10:07|0.02778334
03:10:08|0.02777471
03:10:09|0.0277747
03:10:10|0.02777469
03:10:11|0.02777469
03:10:12|0.02777469
03:10:13|0.02777469
03:10:15|0.02777469
03:10:15|0.02777469
03:10:17|0.02777469
03:10:18|0.02777469
03:10:19|0.02777469
03:10:20|0.02777469
03:10:21|0.02777469
03:10:22|0.02777469
03:10:23|0.02777469
03:10:24|0.02778645
03:10:25|0.02778645
03:10:25|0.02778645
03:10:26|0.02778645
03:10:27|0.02778645
03:10:29|0.02778645
03:10:29|0.02778645
03:10:31|0.02778645
03:10:32|0.02778645
03:10:33|0.02778645
03:10:35|0.02778645
03:10:35|0.02778645
03:10:37|0.02778645
03:10:38|0.02778645
03:10:39|0.02778645
03:10:40|0.02778645
03:10:41|0.02778645
03:10:42|0.02777495
03:10:43|0.02777495
03:10:44|0.02778447
03:10:45|0.02778447
03:10:46|0.02778447
03:10:47|0.02777495
03:10:48|0.02777495
03:10:49|0.02777495
03:10:51|0.02777495
03:10:51|0.02777495
03:10:54|0.02777495
03:10:55|0.02777495
03:10:55|0.02777495
03:10:56|0.02777495
03:10:58|0.02777495
03:10:59|0.02777495
03:11:00|0.02777495
03:11:01|0.02777495
03:11:02|0.02777495
03:11:03|0.02777495
03:11:04|0.02778555
03:11:05|0.02778555
03:11:06|0.02778555
03:11:07|0.02778555
03:11:08|0.02778555
03:11:09|0.02778555
03:11:10|0.02778555
03:11:11|0.02778555
03:11:12|0.02778555
03:11:13|0.02778555
03:11:14|0.02778555
03:11:15|0.02778555
03:11:16|0.02778555
03:11:17|0.02778555
03:11:18|0.02778555
03:11:19|0.02778555
03:11:20|0.02778448
03:11:21|0.02778448
03:11:22|0.02778448
03:11:23|0.02778449
03:11:24|0.02778449
03:11:25|0.02778449
03:11:27|0.02778449
03:11:27|0.02778449
03:11:28|0.02778449
03:11:29|0.02778449
03:11:30|0.02778449
03:11:32|0.02778449
03:11:33|0.02778449
03:11:33|0.02778449
03:11:34|0.02778449
03:11:36|0.02778449
03:11:37|0.02778449
03:11:38|0.02778449
03:11:38|0.02778449
03:11:39|0.02778449
03:11:42|0.02778449
03:11:43|0.02778449
03:11:44|0.02778449
03:11:44|0.02778449
03:11:46|0.02778449
03:11:47|0.02778449
03:11:48|0.02778449
03:11:48|0.02778449
03:11:50|0.02778449
03:11:51|0.02778449
03:11:51|0.02778449
03:11:53|0.02780895
03:11:53|0.02781
03:11:55|0.02781
03:11:56|0.02781
03:11:56|0.02781
03:11:58|0.02781
03:11:59|0.02781
03:12:00|0.02781
03:12:01|0.02781
03:12:02|0.02781
03:12:03|0.02781
03:12:03|0.02781
03:12:05|0.02781
03:12:07|0.02781
03:12:07|0.02781
03:12:08|0.02781
03:12:09|0.02781
03:12:10|0.02781
03:12:11|0.02781
03:12:12|0.02781
03:12:13|0.02781
03:12:14|0.02784971
03:12:15|0.02784113
03:12:16|0.02784113
03:12:17|0.02784113
03:12:18|0.02784113
03:12:19|0.02784113
03:12:20|0.02784113
03:12:21|0.02784113
03:12:22|0.02784998
03:12:23|0.02784998
03:12:24|0.02784998
03:12:26|0.02784998
03:12:27|0.02784998
03:12:28|0.02784998
03:12:29|0.02784998
03:12:31|0.02784998
03:12:32|0.02784998
03:12:32|0.02784998
03:12:33|0.02784998
03:12:34|0.02784998
03:12:36|0.02784998
03:12:37|0.02784998
03:12:38|0.02784998
03:12:40|0.02784998
03:12:40|0.02784998
03:12:42|0.02784998
03:12:43|0.02784998
03:12:44|0.02784998
03:12:44|0.02784998
03:12:46|0.02784988
03:12:46|0.02784988
03:12:47|0.02784988
03:12:48|0.02784988
03:12:50|0.02784988
03:12:50|0.02784985
03:12:51|0.02784985
03:12:52|0.02784985
03:12:53|0.02784842
03:12:55|0.02784842
03:12:56|0.02784988
03:12:57|0.02784988
03:13:07|0.02784988
03:13:07|0.02784997
03:13:09|0.02784997
03:13:10|0.02784997
03:13:11|0.02784997
03:13:12|0.02782011
03:13:13|0.02782011
03:13:14|0.02782011
03:13:14|0.02782011
03:13:16|0.02782011
03:13:17|0.02784997
03:13:18|0.02784997
03:13:19|0.02784997
03:13:20|0.02784997
03:13:21|0.02784997
03:13:21|0.02784997
03:13:23|0.02784997
03:13:24|0.02784997
03:13:25|0.02784997
03:13:26|0.02784997
03:13:27|0.02785
03:13:28|0.02785
03:13:29|0.02785
03:13:30|0.02785
03:13:31|0.02785
03:13:32|0.02785
03:13:33|0.02785
03:13:35|0.02785
03:13:35|0.02785
03:13:36|0.02785
03:13:37|0.02784997
03:13:38|0.02784997
03:13:40|0.02784997
03:13:41|0.02784997
03:13:42|0.02784997
03:13:42|0.02784997
03:13:44|0.02784997
03:13:45|0.02784997
03:13:46|0.02784997
03:13:46|0.02784997
03:13:48|0.02784997
03:13:49|0.02784997
03:13:50|0.02784997
03:13:50|0.02784997
03:13:52|0.02784997
03:13:54|0.02784997
03:13:54|0.02784997
03:13:55|0.02784997
03:13:56|0.02784997
03:13:58|0.02784997
03:13:58|0.02784997
03:13:59|0.02784997
03:14:00|0.02784997
03:14:01|0.02784997
03:14:02|0.02784997
03:14:03|0.02784997
03:14:05|0.02784997
03:14:06|0.02784997
03:14:06|0.02784471
03:14:08|0.02784997
03:14:09|0.02784997
03:14:09|0.02784997
03:14:10|0.02784997
03:14:11|0.02784997
03:14:13|0.02784997
03:14:14|0.02784997
03:14:15|0.02784997
03:14:16|0.02784997
03:14:17|0.027832
03:14:17|0.027832
03:14:20|0.027832
03:14:20|0.027832
03:14:21|0.027832
03:14:22|0.027832
03:14:23|0.027832
03:14:24|0.027832
03:14:25|0.027832
03:14:27|0.027832
03:14:27|0.02784997
03:14:29|0.02791206
03:14:29|0.02792
03:14:31|0.02792
03:14:31|0.02792
03:14:34|0.02792
03:14:34|0.02792
03:14:35|0.02792
03:14:37|0.02792
03:14:39|0.02787523
03:14:39|0.02787523
03:14:40|0.02787523
03:14:41|0.02787523
03:14:42|0.02787523
03:14:43|0.02787523
03:14:44|0.02787523
03:14:45|0.02787523
03:14:47|0.02787523
03:14:48|0.02787523
03:14:49|0.02787663
03:14:49|0.02787664
03:14:51|0.02787664
03:14:53|0.02787664
03:14:53|0.02787664
03:14:54|0.02787664
03:14:55|0.02784374
03:14:56|0.02784374
03:14:57|0.02784374
03:14:58|0.02784
03:14:59|0.02784
03:15:00|0.02784
03:15:01|0.02784
03:15:02|0.02784
03:15:04|0.02784
03:15:04|0.02784
03:15:06|0.02786319
03:15:07|0.02786319
03:15:08|0.02784001
03:15:09|0.02784001
03:15:10|0.02784001
03:15:11|0.02784001
03:15:12|0.02784001
03:15:13|0.02784005
03:15:14|0.02784005
03:15:15|0.02784008
03:15:16|0.02784008
03:15:17|0.02784008
03:15:18|0.02784008
03:15:19|0.02784008
03:15:21|0.02784
03:15:21|0.02784
03:15:22|0.02784
03:15:23|0.02784
03:15:24|0.02784
03:15:25|0.02784005
03:15:27|0.02784005
03:15:28|0.02784005
03:15:29|0.02780644
03:15:30|0.02780644
03:15:30|0.02780644
03:15:32|0.02780644
03:15:32|0.02780644
03:15:33|0.0278
03:15:36|0.0278
03:15:37|0.0278
03:15:38|0.0278
03:15:38|0.02780294
03:15:41|0.02780293
03:15:41|0.02780293
03:15:42|0.02780293
03:15:44|0.02780293
03:15:45|0.02780644
03:15:46|0.02780644
03:15:47|0.02780644
03:15:48|0.02780644
03:15:49|0.02780644
03:15:50|0.02780644
03:15:51|0.02780644
03:15:53|0.02780644
03:15:54|0.02780644
03:15:55|0.02780644
03:15:56|0.02780644
03:15:57|0.02780644
03:15:58|0.02780644
03:15:59|0.02780644
03:16:00|0.02780644
03:16:01|0.02780644
03:16:02|0.02780644
03:16:04|0.02780644
03:16:05|0.02780644
03:16:06|0.02780644
03:16:07|0.02780644
03:16:09|0.02780644
03:16:10|0.02780644
03:16:10|0.02780644
03:16:12|0.02778527
03:16:12|0.02778527
03:16:14|0.02778527
03:16:14|0.02778527
03:16:15|0.02778527
03:16:17|0.02778527
03:16:19|0.02778527
03:16:20|0.02778527
03:16:20|0.02778527
03:16:21|0.02780047
03:16:22|0.02780047
03:16:23|0.02780047
03:16:24|0.02780644
03:16:25|0.02780644
03:16:26|0.02780644
03:16:27|0.02780644
03:16:28|0.02783629
03:16:29|0.02783629
03:16:30|0.02783629
03:16:31|0.02783629
03:16:32|0.02783629
03:16:34|0.0278047
03:16:36|0.0278047
03:16:37|0.0278047
03:16:37|0.0278047
03:16:38|0.0278047
03:16:40|0.0278047
03:16:41|0.0278047
03:16:42|0.02783629
03:16:43|0.02786042
03:16:44|0.02787062
03:16:45|0.02787062
03:16:46|0.02787062
03:16:48|0.02781911
03:16:49|0.02781911
03:16:51|0.0278128
03:16:52|0.0278128
03:16:53|0.0278128
03:16:54|0.0278128
03:16:55|0.0278128
03:16:56|0.0278128
03:16:58|0.0278128
03:16:58|0.0278128
03:16:59|0.0278128
03:17:00|0.0278128
03:17:02|0.0278128
03:17:03|0.0278128
03:17:04|0.0278128
03:17:06|0.0278128
03:17:07|0.0278128
03:17:07|0.0278128
03:17:13|0.0278128
03:17:14|0.0278128
03:17:15|0.02780495
03:17:16|0.02781279
03:17:17|0.02784745
03:17:18|0.02784745
03:17:19|0.02784745
03:17:20|0.02784745
03:17:21|0.02784745
03:17:23|0.02784745
03:17:23|0.02784745
03:17:24|0.02784745
03:17:26|0.02784745
03:17:27|0.02784745
03:17:28|0.02784745
03:17:30|0.02784745
03:17:30|0.02784745
03:17:31|0.02784745
03:17:32|0.02784745
03:17:33|0.02784745
03:17:34|0.02784745
03:17:36|0.02784745
03:17:37|0.02784745
03:17:39|0.02784745
03:17:39|0.02784745
03:17:41|0.02784745
03:17:41|0.02784745
03:17:42|0.02784745
03:17:43|0.02784745
03:17:45|0.02784745
03:17:45|0.02784745
03:17:48|0.02784745
03:17:48|0.02784745
03:17:50|0.02784745
03:17:50|0.02784745
03:17:52|0.02784745
03:17:52|0.02784745
03:17:55|0.02784745
03:17:55|0.02784745
03:17:56|0.02784745
03:17:57|0.02784745
03:17:58|0.02783651
03:18:00|0.02783651
03:18:00|0.02783651
03:18:01|0.02783651
03:18:02|0.02783651
03:18:04|0.02783651
03:18:05|0.02783651
03:18:06|0.02783651
03:18:07|0.02783651
03:18:07|0.02783651
03:18:08|0.02783651
03:18:10|0.02783651
03:18:10|0.02783651
03:18:12|0.02783629
03:18:13|0.02783629
03:18:14|0.02783629
03:18:17|0.02784744
03:18:18|0.02788491
03:18:19|0.02788491
03:18:19|0.02788491
03:18:20|0.02788491
03:18:21|0.02788491
03:18:22|0.02788491
03:18:23|0.02788491
03:18:25|0.02788491
03:18:26|0.0278849
03:18:27|0.0278849
03:18:27|0.0278849
03:18:28|0.0278849
03:18:30|0.0278849
03:18:31|0.0278849
03:18:31|0.02787333
03:18:33|0.02787333
03:18:34|0.02787333
03:18:34|0.02787333
03:18:36|0.02787333
03:18:37|0.02787333
03:18:38|0.02787333
03:18:38|0.02787333
03:18:39|0.02787333
03:18:40|0.02787333
03:18:41|0.02787333
03:18:43|0.02787333
03:18:44|0.02787333
03:18:45|0.02787333
03:18:46|0.02787333
03:18:46|0.02787333
03:18:48|0.02787333
03:18:48|0.02787333
03:18:50|0.02787333
03:18:50|0.02787333
03:18:52|0.02787333
03:18:53|0.02787333
03:18:53|0.02787333
03:18:54|0.02787333
03:18:56|0.02787333
03:18:56|0.02787333
03:18:58|0.02787333
03:18:59|0.02787333
03:18:59|0.02787333
03:19:00|0.02787333
03:19:02|0.02787333
03:19:03|0.02787333
03:19:05|0.02787333
03:19:05|0.0278718
03:19:06|0.0278718
03:19:07|0.0278718
03:19:08|0.0278718
03:19:09|0.0278718
03:19:10|0.0278718
03:19:11|0.02788491
03:19:12|0.02788491
03:19:14|0.02788
03:19:14|0.02788
03:19:16|0.02788
03:19:16|0.02788
03:19:18|0.02788
03:19:19|0.02788
03:19:19|0.02788
03:19:20|0.02788
03:19:21|0.02788
03:19:22|0.02784805
03:19:24|0.02784808
03:19:25|0.02784811
03:19:26|0.027919
03:19:27|0.027919
03:19:28|0.027919
03:19:30|0.02789183
03:19:30|0.02789183
03:19:32|0.02797826
03:19:33|0.02798835
03:19:34|0.02798835
03:19:35|0.02794663
03:19:36|0.02794663
03:19:37|0.02794666
03:19:38|0.02794666
03:19:39|0.02794666
03:19:40|0.02794666
03:19:41|0.02794794
03:19:42|0.02794799
03:19:43|0.02794799
03:19:44|0.02794799
03:19:45|0.02794799
03:19:46|0.02794799
03:19:47|0.02794824
03:19:49|0.02794824
03:19:49|0.02801042
03:19:51|0.02801042
03:19:52|0.02801042
03:19:53|0.02801042
03:19:54|0.02800055
03:19:55|0.02807432
03:19:56|0.02807432
03:19:57|0.0279735
03:19:59|0.02789842
03:20:00|0.02789
03:20:01|0.02789
03:20:01|0.02789
03:20:03|0.02789
03:20:03|0.02789
03:20:04|0.02789
03:20:05|0.02789
03:20:07|0.02789001
03:20:08|0.02789001
03:20:08|0.02789001
03:20:10|0.02789001
03:20:11|0.02789001
03:20:12|0.02789334
03:20:13|0.02789334
03:20:15|0.02789334
03:20:16|0.02789334
03:20:16|0.02789334
03:20:17|0.02789334
03:20:19|0.02789334
03:20:19|0.02789334
03:20:20|0.02789334
03:20:22|0.02789434
03:20:23|0.02789434
03:20:24|0.0279248
03:20:25|0.0279248
03:20:26|0.0279248
03:20:27|0.02792477
03:20:28|0.02792477
03:20:29|0.02792477
03:20:30|0.02791877
03:20:32|0.02791277
03:20:32|0.02792477
03:20:34|0.02792477
03:20:35|0.02792354
03:20:36|0.02791277
03:20:37|0.02791277
03:20:38|0.02791277
03:20:39|0.02791277
03:20:40|0.02789
03:20:41|0.02789
03:20:42|0.02789
03:20:43|0.0279046
03:20:45|0.0279046
03:20:45|0.02791277
03:20:47|0.02791277
03:20:48|0.02791277
03:20:49|0.02791277
03:20:50|0.02791277
03:20:51|0.02791277
03:20:52|0.02791277
03:20:53|0.02791277
03:20:54|0.02791277
03:20:55|0.02791277
03:20:56|0.0279
03:20:57|0.0279
03:20:58|0.0279
03:21:00|0.0279
03:21:00|0.0279
03:21:01|0.0279
03:21:03|0.0279
03:21:03|0.0279
03:21:04|0.0279
03:21:05|0.0279
03:21:07|0.0279087
03:21:07|0.0279087
03:21:08|0.02791277
03:21:09|0.0279
03:21:11|0.0279
03:21:12|0.0279
03:21:13|0.0279
03:21:14|0.0279
03:21:15|0.0279
03:21:16|0.0279
03:21:17|0.0279
03:21:18|0.0279
03:21:19|0.0279
03:21:20|0.0279
03:21:21|0.0279
03:21:22|0.0279
03:21:23|0.02789004
03:21:24|0.02789004
03:21:25|0.02789004
03:21:26|0.02789004
03:21:27|0.02789004
03:21:28|0.02789004
03:21:29|0.0279
03:21:30|0.0279
03:21:31|0.0279
03:21:32|0.0279
03:21:34|0.0279
03:21:34|0.0279
03:21:35|0.0279
03:21:36|0.0279
03:21:38|0.0279
03:21:38|0.0279
03:21:40|0.02790001
03:21:41|0.0279
03:21:42|0.0279
03:21:43|0.02791277
03:21:44|0.02791277
03:21:46|0.0279
03:21:47|0.0279
03:21:47|0.0279
03:21:48|0.02791171
03:21:49|0.0279594
03:21:51|0.0279594
03:21:53|0.0279594
03:21:53|0.0279594
03:21:55|0.02801391
03:21:56|0.02804034
03:21:57|0.02806851
03:21:57|0.02806851
03:21:59|0.02806851
03:22:00|0.02800902
03:22:00|0.02800908
03:22:01|0.02800911
03:22:02|0.02800911
03:22:03|0.02800911
03:22:04|0.02800911
03:22:06|0.02800911
03:22:07|0.02801278
03:22:07|0.02801278
03:22:09|0.02801278
03:22:10|0.02801278
03:22:10|0.02801295
03:22:11|0.02801295
03:22:13|0.028013
03:22:14|0.028013
03:22:15|0.028013
03:22:16|0.028013
03:22:17|0.02806215
03:22:18|0.02806215
03:22:19|0.02801485
03:22:21|0.02801485
03:22:22|0.02801485
03:22:22|0.02802626
03:22:23|0.02802626
03:22:25|0.02802626
03:22:25|0.0279659
03:22:26|0.0279659
03:22:28|0.0279659
03:22:28|0.0279659
03:22:29|0.02800978
03:22:31|0.02800978
03:22:32|0.02794429
03:22:33|0.02794429
03:22:34|0.02794429
03:22:35|0.02795938
03:22:36|0.02795938
03:22:37|0.02795938
03:22:39|0.02795938
03:22:39|0.02795927
03:22:40|0.02795927
03:22:41|0.02795032
03:22:43|0.0279503
03:22:43|0.0279503
03:22:45|0.0279503
03:22:46|0.0279503
03:22:47|0.0279503
03:22:48|0.0279503
03:22:49|0.0279503
03:22:50|0.02794993
03:22:51|0.02794993
03:22:52|0.02789983
03:22:53|0.02789983
03:22:53|0.02789983
03:22:55|0.02789983
03:22:57|0.02789983
03:22:57|0.02789983
03:22:58|0.02786327
03:22:59|0.02786327
03:23:00|0.02786327
03:23:01|0.02786327
03:23:02|0.02797717
03:23:03|0.02797717
03:23:04|0.02797717
03:23:05|0.02797651
03:23:06|0.02797651
03:23:08|0.02797651
03:23:08|0.02797651
03:23:09|0.02797651
03:23:10|0.02797651
03:23:11|0.02797651
03:23:12|0.02797651
03:23:13|0.02797651
03:23:14|0.02791737
03:23:15|0.02785656
03:23:16|0.027854
03:23:17|0.027854
03:23:18|0.0278223
03:23:19|0.02781279
03:23:20|0.02781279
03:23:21|0.02781279
03:23:22|0.0278
03:23:24|0.0278
03:23:25|0.02795071
03:23:26|0.02795071
03:23:27|0.02795071
03:23:28|0.02795071
03:23:30|0.02796432
03:23:30|0.02796432
03:23:31|0.02796432
03:23:33|0.02796241
03:23:34|0.02796241
03:23:35|0.02796432
03:23:37|0.02795525
03:23:37|0.02795525
03:23:38|0.02791713
03:23:39|0.02791713
03:23:40|0.02791713
03:23:41|0.02791713
03:23:42|0.02791713
03:23:43|0.02800425
03:23:44|0.02800425
03:23:45|0.02800425
03:23:46|0.02800425
03:23:47|0.02800425
03:23:48|0.02800425
03:23:49|0.02800425
03:23:50|0.02800425
03:23:51|0.02800425
03:23:52|0.02800425
03:23:53|0.0279932
03:23:54|0.02801
03:23:55|0.02794735
03:23:56|0.02794735
03:23:57|0.02794735
03:23:58|0.02794735
03:23:59|0.02794736
03:24:00|0.02794736
03:24:01|0.02794736
03:24:03|0.02794736
03:24:03|0.02794736
03:24:05|0.027854
03:24:05|0.02781881
03:24:07|0.02777607
03:24:08|0.02782407
03:24:09|0.02778134
03:24:10|0.02778134
03:24:11|0.02778134
03:24:12|0.02778134
03:24:13|0.02778005
03:24:14|0.02778005
03:24:15|0.02777
03:24:16|0.02777
03:24:17|0.02777
03:24:18|0.02783262
03:24:19|0.02785153
03:24:20|0.02785153
03:24:21|0.02785153
03:24:22|0.02785153
03:24:23|0.02785153
03:24:24|0.02785153
03:24:25|0.02785153
03:24:26|0.02785153
03:24:27|0.02785265
03:24:28|0.02785265
03:24:29|0.02785265
03:24:31|0.02785265
03:24:32|0.02785265
03:24:32|0.02785265
03:24:33|0.02785265
03:24:35|0.02785265
03:24:35|0.02785265
03:24:37|0.02792784
03:24:37|0.02786542
03:24:39|0.02786542
03:24:39|0.02786542
03:24:41|0.0279257
03:24:41|0.0279257
03:24:43|0.0279257
03:24:43|0.0279257
03:24:45|0.0279257
03:24:46|0.0279257
03:24:47|0.0279257
03:24:48|0.0279257
03:24:49|0.0279257
03:24:50|0.0279257
03:24:51|0.0279257
03:24:52|0.0279257
03:24:53|0.0279257
03:24:54|0.0279257
03:24:55|0.0279257
03:24:56|0.0279257
03:24:57|0.02792567
03:24:58|0.0279257
03:24:59|0.0279257
03:25:00|0.0279257
03:25:01|0.0279257
03:25:02|0.02795243
03:25:03|0.0279257
03:25:04|0.0279257
03:25:05|0.0279257
03:25:07|0.02787992
03:25:07|0.02787992
03:25:09|0.02787992
03:25:09|0.02787992
03:25:10|0.02787992
03:25:11|0.02787992
03:25:13|0.02787992
03:25:14|0.02787992
03:25:15|0.02787992
03:25:15|0.02797545
03:25:17|0.028
03:25:19|0.028
03:25:19|0.028
03:25:21|0.028
03:25:22|0.028
03:25:23|0.028
03:25:24|0.028
03:25:25|0.028
03:25:26|0.02798868
03:25:27|0.02798868
03:25:28|0.02798868
03:25:29|0.02798868
03:25:30|0.02798868
03:25:32|0.02794854
03:25:33|0.02794854
03:25:34|0.02794854
03:25:35|0.02794854
03:25:36|0.02794854
03:25:37|0.02794854
03:25:38|0.02794854
03:25:39|0.02794826
03:25:40|0.02794826
03:25:41|0.02794826
03:25:42|0.02797864
03:25:43|0.02797864
03:25:44|0.02797864
03:25:45|0.02797864
03:25:46|0.02797864
03:25:47|0.02797864
03:25:48|0.02797864
03:25:49|0.02797864
03:25:50|0.02797864
03:25:51|0.02797864
03:25:52|0.02797864
03:25:53|0.02797864
03:25:54|0.02797864
03:25:55|0.02797864
03:25:56|0.02782946
03:25:57|0.02780562
03:25:58|0.02780562
03:25:59|0.02780562
03:26:00|0.02780745
03:26:01|0.02780563
03:26:02|0.02780563
03:26:03|0.02780563
03:26:04|0.02780563
03:26:05|0.02780563
03:26:06|0.02780563
03:26:08|0.02780563
03:26:08|0.02780563
03:26:09|0.02780563
03:26:10|0.02780563
03:26:11|0.02780563
03:26:13|0.02780563
03:26:13|0.02780563
03:26:14|0.02780563
03:26:15|0.02780563
03:26:16|0.02780563
03:26:18|0.02780563
03:26:18|0.02780563
03:26:20|0.02780563
03:26:20|0.02780563
03:26:22|0.02780563
03:26:23|0.02780563
03:26:23|0.02780563
03:26:25|0.02780563
03:26:26|0.02780563
03:26:27|0.02780563
03:26:28|0.02780563
03:26:29|0.02780563
03:26:30|0.02780563
03:26:32|0.02780563
03:26:33|0.02780563
03:26:34|0.02780563
03:26:35|0.02780563
03:26:36|0.02780562
03:26:37|0.02780562
03:26:37|0.02780562
03:26:40|0.02780562
03:26:40|0.02780562
03:26:41|0.02780562
03:26:42|0.02780562
03:26:43|0.02780562
03:26:45|0.02771417
03:26:47|0.02768763
03:26:47|0.0277
03:26:48|0.02772096
03:26:49|0.0277
03:26:50|0.0276527
03:26:51|0.0276527
03:26:52|0.02768086
03:26:53|0.02768086
03:26:54|0.02767779
03:26:55|0.02767859
03:26:57|0.02767859
03:26:58|0.02767859
03:26:58|0.02767777
03:27:00|0.02765272
03:27:01|0.02767775
03:27:02|0.02767859
03:27:04|0.02769397
03:27:04|0.0276503
03:27:05|0.02765
03:27:06|0.02767773
03:27:07|0.02767773
03:27:09|0.02766
03:27:10|0.02766
03:27:10|0.02766
03:27:12|0.02767764
03:27:13|0.02767764
03:27:14|0.02767764
03:27:16|0.0276662
03:27:16|0.0276662
03:27:17|0.0276662
03:27:18|0.02765
03:27:19|0.02765
03:27:20|0.0276591
03:27:21|0.0276591
03:27:22|0.0276591
03:27:24|0.0276553
03:27:25|0.0276545
03:27:26|0.02765
03:27:27|0.02765
03:27:28|0.0276775
03:27:29|0.0276775
03:27:30|0.0276775
03:27:31|0.02767752
03:27:33|0.02767752
03:27:33|0.02767752
03:27:34|0.02767752
03:27:35|0.02767752
03:27:36|0.02765002
03:27:38|0.02765002
03:27:40|0.02765002
03:27:41|0.02765002
03:27:41|0.02765002
03:27:43|0.02767779
03:27:44|0.02767779
03:27:45|0.02767779
03:27:46|0.02767113
03:27:47|0.02767113
03:27:48|0.02767113
03:27:50|0.02767113
03:27:51|0.02767113
03:27:52|0.02767772
03:27:53|0.02767772
03:27:54|0.02767772
03:27:55|0.02767772
03:27:56|0.02769799
03:27:57|0.0276522
03:27:58|0.0276522
03:27:59|0.0276522
03:28:00|0.0276522
03:28:01|0.02769793
03:28:02|0.02769793
03:28:03|0.02769793
03:28:04|0.02769793
03:28:06|0.02765444
03:28:06|0.02765444
03:28:08|0.02765444
03:28:09|0.0276916
03:28:10|0.02770528
03:28:11|0.02770528
03:28:12|0.02770528
03:28:13|0.02770528
03:28:14|0.02770528
03:28:15|0.02770528
03:28:16|0.0276991
03:28:17|0.0276991
03:28:19|0.0276991
03:28:20|0.0276991
03:28:21|0.0276991
03:28:22|0.0276991
03:28:23|0.0276991
03:28:24|0.0276991
03:28:25|0.0276991
03:28:26|0.0276991
03:28:27|0.0276991
03:28:28|0.0276991
03:28:29|0.0276991
03:28:30|0.02766998
03:28:31|0.02766998
03:28:32|0.02766998
03:28:33|0.0276522
03:28:34|0.0276522
03:28:35|0.0276522
03:28:36|0.0276522
03:28:38|0.0276522
03:28:40|0.0276522
03:28:40|0.0276522
03:28:42|0.0276522
03:28:43|0.0276522
03:28:43|0.0276522
03:28:45|0.0276522
03:28:46|0.0276522
03:28:47|0.0276522
03:28:48|0.0276522
03:28:49|0.0276522
03:28:50|0.02767435
03:28:51|0.0276979
03:28:52|0.0276979
03:28:53|0.0276979
03:28:54|0.0276979
03:28:55|0.02770184
03:28:56|0.02770184
03:28:57|0.02770184
03:28:58|0.02770184
03:28:59|0.02770184
03:29:00|0.02770184
03:29:01|0.0277199
03:29:02|0.0277199
03:29:04|0.0277199
03:29:04|0.0277199
03:29:06|0.0277199
03:29:07|0.0277199
03:29:08|0.0277199
03:29:08|0.0277199
03:29:09|0.0277199
03:29:11|0.0277199
03:29:12|0.0277199
03:29:13|0.0277199
03:29:14|0.0277199
03:29:14|0.0277199
03:29:15|0.0277199
03:29:17|0.0277199
03:29:17|0.0277199
03:29:18|0.0277199
03:29:19|0.0277199
03:29:21|0.02771991
03:29:22|0.02771991
03:29:23|0.02771991
03:29:26|0.02771991
03:29:27|0.02771991
03:29:28|0.02771991
03:29:28|0.02771991
03:29:30|0.02771991
03:29:30|0.02771991
03:29:32|0.02771991
03:29:34|0.02771991
03:29:34|0.02771991
03:29:36|0.02771991
03:29:38|0.0277199
03:29:39|0.0277199
03:29:40|0.0277199
03:29:40|0.02775677
03:29:42|0.02776893
03:29:42|0.02776893
03:29:43|0.02776893
03:29:44|0.02776893
03:29:46|0.02776893
03:29:47|0.02776893
03:29:47|0.02775782
03:29:50|0.0277
03:29:50|0.0277577
03:29:51|0.0277577
03:29:52|0.02770638
03:29:53|0.02770638
03:29:55|0.02770638
03:29:56|0.02768477
03:29:57|0.02768477
03:29:58|0.02768477
03:29:59|0.02768477
03:30:00|0.02768477
03:30:01|0.02768779
03:30:02|0.02768779
03:30:04|0.02768779
03:30:04|0.02768779
03:30:06|0.02768779
03:30:07|0.02768779
03:30:08|0.02768779
03:30:09|0.02768921
03:30:10|0.02768921
03:30:11|0.02768921
03:30:12|0.02768921
03:30:13|0.02768921
03:30:14|0.02772328
03:30:15|0.02772328
03:30:16|0.02772328
03:30:17|0.02772328
03:30:18|0.02773023
03:30:19|0.02773023
03:30:20|0.02777019
03:30:21|0.02777019
03:30:22|0.02777019
03:30:23|0.02777019
03:30:25|0.02777019
03:30:25|0.02777019
03:30:26|0.02777831
03:30:27|0.02777831
03:30:28|0.02777831
03:30:29|0.02777831
03:30:31|0.02777831
03:30:33|0.02773057
03:30:33|0.02773057
03:30:34|0.02773057
03:30:35|0.02773057
03:30:36|0.02773057
03:30:37|0.02773057
03:30:38|0.02773057
03:30:39|0.02773057
03:30:40|0.02773057
03:30:41|0.02773057
03:30:42|0.02773057
03:30:44|0.02773023
03:30:45|0.02773023
03:30:46|0.02773023
03:30:47|0.02773023
03:30:48|0.02773023
03:30:49|0.02773023
03:30:50|0.02773023
03:30:51|0.02777083
03:30:52|0.02777083
03:30:53|0.02777083
03:30:54|0.02777083
03:30:55|0.02777083
03:30:56|0.02777083
03:30:58|0.02777083
03:30:58|0.02777083
03:30:59|0.02777083
03:31:00|0.02777083
03:31:01|0.02777083
03:31:03|0.02777083
03:31:03|0.02777083
03:31:04|0.02777083
03:31:05|0.02777083
03:31:06|0.02777083
03:31:08|0.02777083
03:31:09|0.02777083
03:31:10|0.02777083
03:31:11|0.02773023
03:31:12|0.02773023
03:31:13|0.02773023
03:31:14|0.02773023
03:31:15|0.02779513
03:31:16|0.02779513
03:31:17|0.02779513
03:31:18|0.0277709
03:31:19|0.0277709
03:31:20|0.0277709
03:31:21|0.0277709
03:31:21|0.0277709
03:31:22|0.02777083
03:31:23|0.02777083
03:31:25|0.02777083
03:31:26|0.02777083
03:31:26|0.02777083
03:31:28|0.027771
03:31:29|0.027771
03:31:30|0.027771
03:31:32|0.027771
03:31:33|0.027771
03:31:35|0.027771
03:31:36|0.027771
03:31:38|0.027771
03:31:38|0.027771
03:31:39|0.027771
03:31:40|0.027771
03:31:41|0.027771
03:31:42|0.027771
03:31:43|0.027771
03:31:44|0.027771
03:31:45|0.027771
03:31:48|0.027771
03:31:48|0.027771
03:31:49|0.027771
03:31:51|0.027771
03:31:53|0.027771
03:31:53|0.027771
03:31:54|0.027771
03:31:55|0.027771
03:31:56|0.027771
03:31:57|0.027771
03:31:58|0.027771
03:31:59|0.027771
03:32:00|0.027771
03:32:01|0.02779339
03:32:02|0.02779339
03:32:03|0.02779339
03:32:05|0.02779339
03:32:06|0.02777101
03:32:07|0.02777101
03:32:08|0.02777101
03:32:09|0.02777101
03:32:10|0.02777101
03:32:11|0.02777101
03:32:12|0.02777101
03:32:14|0.02777101
03:32:14|0.02777101
03:32:16|0.02777101
03:32:17|0.02777101
03:32:18|0.027771
03:32:20|0.02779338
03:32:20|0.02779338
03:32:21|0.02779338
03:32:23|0.02778732
03:32:24|0.02778732
03:32:25|0.02778732
03:32:26|0.02775255
03:32:27|0.02775255
03:32:27|0.02775255
03:32:29|0.02775255
03:32:30|0.02775255
03:32:31|0.02775255
03:32:32|0.02775255
03:32:33|0.02775255
03:32:35|0.02775255
03:32:36|0.02775255
03:32:37|0.02776909
03:32:39|0.02776909
03:32:39|0.02776909
03:32:41|0.02776909
03:32:42|0.02776909
03:32:43|0.02776909
03:32:44|0.02775255
03:32:45|0.02775255
03:32:46|0.02775255
03:32:47|0.02776909
03:32:48|0.02776909
03:32:49|0.02776909
03:32:51|0.02776909
03:32:51|0.02776909
03:32:53|0.02776909
03:32:55|0.02776909
03:32:55|0.02776909
03:32:56|0.02776909
03:32:58|0.02776909
03:32:59|0.02776909
03:32:59|0.02776909
03:33:00|0.02776909
03:33:01|0.02776909
03:33:02|0.02776909
03:33:03|0.02776909
03:33:04|0.02776909
03:33:06|0.02776909
03:33:06|0.02776909
03:33:08|0.02777197
03:33:08|0.02777197
03:33:10|0.02777197
03:33:11|0.02777197
03:33:12|0.02777197
03:33:13|0.02777197
03:33:14|0.02777197
03:33:15|0.02777197
03:33:16|0.02777197
03:33:17|0.02777197
03:33:18|0.02777197
03:33:19|0.02777197
03:33:20|0.02777197
03:33:21|0.02777197
03:33:22|0.02776925
03:33:23|0.02776927
03:33:24|0.02776927
03:33:25|0.02777197
03:33:26|0.02777026
03:33:27|0.02777026
03:33:28|0.02777026
03:33:29|0.02777026
03:33:31|0.02777026
03:33:32|0.02777026
03:33:32|0.02777026
03:33:34|0.02777026
03:33:35|0.02777026
03:33:36|0.02777026
03:33:37|0.02777026
03:33:38|0.02777026
03:33:39|0.02777026
03:33:40|0.02777026
03:33:41|0.02777321
03:33:43|0.02777321
03:33:44|0.02777321
03:33:45|0.02777321
03:33:45|0.02777321
03:33:47|0.0277773
03:33:48|0.0277773
03:33:50|0.0277773
03:33:50|0.0277773
03:33:51|0.0277773
03:33:52|0.0277773
03:33:53|0.0277773
03:33:54|0.0277773
03:33:56|0.0277773
03:33:57|0.0277773
03:33:58|0.0277773
03:34:00|0.0277773
03:34:01|0.0277773
03:34:01|0.0277773
03:34:02|0.0277773
03:34:04|0.0277773
03:34:05|0.0277773
03:34:06|0.0277773
03:34:07|0.027791
03:34:08|0.027791
03:34:09|0.027791
03:34:10|0.027791
03:34:11|0.027791
03:34:12|0.027791
03:34:13|0.027791
03:34:14|0.027791
03:34:15|0.0277783
03:34:16|0.0277783
03:34:17|0.0277783
03:34:18|0.0277783
03:34:19|0.0277783
03:34:20|0.0277783
03:34:21|0.0277783
03:34:22|0.02778499
03:34:23|0.027791
03:34:24|0.02777831
03:34:25|0.02777831
03:34:26|0.02777831
03:34:27|0.02777831
03:34:28|0.02777831
03:34:29|0.0277783
03:34:30|0.0277783
03:34:31|0.0277783
03:34:33|0.0277783
03:34:34|0.0277783
03:34:34|0.0277783
03:34:35|0.0277783
03:34:37|0.0277783
03:34:39|0.0277783
03:34:39|0.0277783
03:34:41|0.0277783
03:34:41|0.0277783
03:34:43|0.0277783
03:34:44|0.0277783
03:34:45|0.02779423
03:34:46|0.02779423
03:34:47|0.02779423
03:34:48|0.02779423
03:34:49|0.02779423
03:34:50|0.027803
03:34:51|0.027803
03:34:52|0.027803
03:34:53|0.027803
03:34:55|0.027803
03:34:55|0.027803
03:34:57|0.027803
03:34:58|0.0277783
03:34:59|0.0277783
03:34:59|0.0277783
03:35:00|0.0277783
03:35:02|0.0277783
03:35:03|0.0277783
03:35:04|0.0277783
03:35:05|0.02780379
03:35:06|0.02780379
03:35:07|0.02780379
03:35:08|0.02777834
03:35:09|0.02777834
03:35:11|0.02777834
03:35:12|0.02777834
03:35:12|0.02777834
03:35:14|0.02777834
03:35:15|0.02777834
03:35:16|0.02777834
03:35:17|0.02777834
03:35:18|0.02777834
03:35:18|0.02777834
03:35:19|0.02777834
03:35:20|0.02777834
03:35:21|0.02777834
03:35:22|0.02777834
03:35:23|0.02777834
03:35:24|0.02777932
03:35:26|0.02777932
03:35:26|0.02777932
03:35:28|0.02777932
03:35:29|0.02777932
03:35:30|0.02777932
03:35:31|0.02777932
03:35:32|0.02777932
03:35:33|0.02777932
03:35:34|0.02777932
03:35:35|0.0277783
03:35:37|0.02773992
03:35:38|0.02773992
03:35:39|0.02773992
03:35:40|0.02773992
03:35:41|0.02773992
03:35:42|0.02773992
03:35:43|0.02773992
03:35:44|0.02773992
03:35:45|0.02773992
03:35:46|0.02773992
03:35:47|0.02773992
03:35:48|0.02773992
03:35:49|0.02773992
03:35:50|0.02773992
03:35:51|0.02773992
03:35:52|0.02773992
03:35:53|0.02773992
03:35:54|0.02773992
03:35:56|0.0277657
03:35:56|0.02776562
03:35:57|0.02776562
03:35:58|0.02776564
03:35:59|0.02776564
03:36:01|0.02776557
03:36:02|0.02776557
03:36:03|0.02776557
03:36:04|0.02776557
03:36:06|0.02776557
03:36:06|0.02776557
03:36:08|0.02776557
03:36:09|0.02776557
03:36:10|0.02776557
03:36:10|0.02776557
03:36:11|0.02776557
03:36:13|0.02776557
03:36:13|0.02776557
03:36:14|0.02776557
03:36:15|0.02776557
03:36:17|0.02776557
03:36:17|0.02776557
03:36:19|0.02776557
03:36:20|0.02776557
03:36:21|0.02776557
03:36:21|0.02776557
03:36:22|0.02776545
03:36:23|0.02776545
03:36:25|0.02776545
03:36:26|0.02776553
03:36:26|0.02776545
03:36:28|0.02776545
03:36:29|0.02773023
03:36:30|0.02776541
03:36:31|0.02776541
03:36:33|0.02776534
03:36:34|0.02776534
03:36:35|0.02776534
03:36:36|0.02776534
03:36:37|0.02776534
03:36:38|0.02776534
03:36:39|0.02776534
03:36:40|0.02776534
03:36:41|0.02776534
03:36:42|0.02776534
03:36:43|0.02776534
03:36:44|0.02776534
03:36:45|0.02776534
03:36:46|0.02773023
03:36:47|0.02773023
03:36:48|0.02773023
03:36:49|0.02773023
03:36:50|0.02773023
03:36:52|0.02769935
03:36:52|0.02773252
03:36:53|0.02773252
03:36:54|0.02773252
03:36:56|0.02769283
03:36:57|0.02769283
03:36:58|0.02769283
03:36:59|0.02769283
03:37:00|0.02769283
03:37:02|0.02765964
03:37:02|0.0276572
03:37:03|0.0276572
03:37:04|0.0276572
03:37:06|0.0276572
03:37:08|0.0276572
03:37:08|0.02769251
03:37:09|0.02769248
03:37:10|0.02769248
03:37:11|0.02769248
03:37:12|0.02769248
03:37:13|0.02769248
03:37:14|0.02769248
03:37:15|0.02769248
03:37:16|0.02769248
03:37:17|0.02769248
03:37:18|0.02769248
03:37:19|0.02769253
03:37:20|0.02769253
03:37:21|0.02769253
03:37:22|0.02769253
03:37:23|0.02769253
03:37:24|0.02769253
03:37:25|0.02770052
03:37:26|0.02770052
03:37:27|0.02770052
03:37:28|0.02770052
03:37:29|0.02770052
03:37:30|0.02770052
03:37:32|0.02770052
03:37:32|0.02770052
03:37:34|0.02770052
03:37:35|0.02770052
03:37:37|0.02770052
03:37:37|0.02770052
03:37:38|0.02770052
03:37:39|0.02770052
03:37:41|0.02770052
03:37:41|0.02770052
03:37:43|0.02770052
03:37:44|0.02770052
03:37:45|0.02770052
03:37:45|0.02765
03:37:47|0.02765
03:37:49|0.02768713
03:37:49|0.02768713
03:37:50|0.02768713
03:37:51|0.02768713
03:37:52|0.02768713
03:37:53|0.02768713
03:37:54|0.02768713
03:37:56|0.02768713
03:37:57|0.02768713
03:37:58|0.02768713
03:37:59|0.02769574
03:38:00|0.02769574
03:38:01|0.02769574
03:38:02|0.02769574
03:38:03|0.02769574
03:38:04|0.02769574
03:38:05|0.02766041
03:38:07|0.02766041
03:38:07|0.02766041
03:38:08|0.02766041
03:38:10|0.02766041
03:38:10|0.02766041
03:38:12|0.02766041
03:38:12|0.02766041
03:38:13|0.02766041
03:38:14|0.02766041
03:38:15|0.02766041
03:38:17|0.02768309
03:38:17|0.02768309
03:38:19|0.02768309
03:38:19|0.02768309
03:38:21|0.02768309
03:38:21|0.02768309
03:38:23|0.02768309
03:38:23|0.02768309
03:38:24|0.02768309
03:38:25|0.02768309
03:38:27|0.02768309
03:38:27|0.02768309
03:38:29|0.02768309
03:38:29|0.02768309
03:38:31|0.02768309
03:38:32|0.02768309
03:38:34|0.02768309
03:38:35|0.02768309
03:38:37|0.02765
03:38:37|0.02765
03:38:39|0.02765
03:38:39|0.02765
03:38:40|0.02765
03:38:41|0.02765
03:38:42|0.02765
03:38:44|0.02765
03:38:45|0.02765
03:38:46|0.02765
03:38:46|0.02765
03:38:47|0.02770238
03:38:48|0.02771447
03:38:50|0.02771447
03:38:51|0.02771447
03:38:52|0.02771447
03:38:53|0.02771447
03:38:54|0.02771447
03:38:55|0.02771447
03:38:57|0.02771447
03:38:57|0.02771447
03:38:58|0.02771447
03:38:59|0.02771447
03:39:00|0.02771447
03:39:01|0.02771447
03:39:03|0.02771447
03:39:03|0.02771447
03:39:04|0.02771447
03:39:05|0.02771447
03:39:06|0.02771447
03:39:07|0.02771447
03:39:08|0.02771447
03:39:09|0.02771447
03:39:10|0.02771447
03:39:11|0.02771447
03:39:12|0.02771447
03:39:13|0.02771447
03:39:14|0.02771447
03:39:15|0.02771447
03:39:16|0.02771447
03:39:17|0.02771447
03:39:18|0.02771447
03:39:20|0.02771447
03:39:20|0.02771447
03:39:21|0.02771447
03:39:22|0.02771447
03:39:23|0.02771447
03:39:24|0.02771447
03:39:25|0.02771447
03:39:27|0.02771447
03:39:28|0.02771447
03:39:29|0.02772459
03:39:30|0.02772459
03:39:31|0.02772458
03:39:32|0.02772458
03:39:34|0.02778073
03:39:34|0.02769322
03:39:35|0.02769322
03:39:36|0.02769322
03:39:37|0.02769322
03:39:39|0.02770511
03:39:39|0.02770511
03:39:41|0.02770511
03:39:42|0.02770511
03:39:43|0.02770511
03:39:44|0.02770511
03:39:44|0.02770511
03:39:46|0.02770511
03:39:50|0.02770511
03:39:50|0.02777449
03:39:51|0.02772842
03:39:53|0.02772842
03:39:54|0.02772842
03:39:54|0.02772842
03:39:55|0.02772842
03:39:57|0.02778337
03:39:57|0.02770511
03:39:59|0.02770511
03:40:00|0.02770511
03:40:02|0.02772839
03:40:02|0.02772839
03:40:03|0.02772839
03:40:04|0.02772839
03:40:05|0.02772839
03:40:06|0.02772839
03:40:07|0.027706
03:40:08|0.027706
03:40:09|0.027706
03:40:10|0.027706
03:40:12|0.02772818
03:40:13|0.02772818
03:40:14|0.02772839
03:40:15|0.02772839
03:40:15|0.02772839
03:40:17|0.02772839
03:40:18|0.02772839
03:40:19|0.02772839
03:40:20|0.02772839
03:40:21|0.02772823
03:40:22|0.02772823
03:40:24|0.02772823
03:40:24|0.02772823
03:40:26|0.02772823
03:40:27|0.02772823
03:40:28|0.02772823
03:40:29|0.02772823
03:40:30|0.027706
03:40:31|0.02772804
03:40:32|0.02772804
03:40:33|0.02772804
03:40:35|0.02772804
03:40:36|0.02772804
03:40:37|0.02772804
03:40:38|0.02772804
03:40:39|0.02770953
03:40:41|0.02770953
03:40:42|0.02770953
03:40:42|0.02770953
03:40:43|0.02770953
03:40:44|0.02770953
03:40:46|0.02770953
03:40:47|0.02770953
03:40:48|0.02771004
03:40:49|0.02771004
03:40:50|0.02771004
03:40:51|0.02771019
03:40:52|0.02771019
03:40:53|0.02771019
03:40:55|0.02771019
03:40:56|0.02771019
03:40:56|0.02771019
03:40:57|0.02771019
03:40:59|0.02771019
03:41:00|0.02771019
03:41:01|0.02771019
03:41:03|0.02771019
03:41:05|0.02771019
03:41:05|0.02771019
03:41:07|0.02771019
03:41:08|0.02771454
03:41:08|0.02771454
03:41:10|0.02771454
03:41:11|0.02771447
03:41:12|0.027706
03:41:13|0.027706
03:41:14|0.027706
03:41:15|0.027706
03:41:16|0.027706
03:41:16|0.027706
03:41:18|0.027706
03:41:19|0.02767841
03:41:20|0.02767841
03:41:21|0.02767841
03:41:22|0.02767841
03:41:23|0.02767841
03:41:24|0.02772249
03:41:25|0.027706
03:41:26|0.027706
03:41:27|0.027706
03:41:28|0.027706
03:41:30|0.027706
03:41:31|0.027706
03:41:31|0.027706
03:41:33|0.027706
03:41:34|0.027706
03:41:36|0.02769061
03:41:38|0.02775508
03:41:38|0.02775508
03:41:39|0.02775508
03:41:40|0.02775508
03:41:41|0.02775508
03:41:42|0.02775508
03:41:43|0.02775508
03:41:45|0.02775508
03:41:45|0.02775508
03:41:47|0.02775508
03:41:48|0.02775508
03:41:49|0.02775508
03:41:50|0.02770495
03:41:52|0.02770495
03:41:52|0.02770495
03:41:54|0.02770495
03:41:55|0.02770495
03:41:56|0.02770495
03:41:57|0.02770495
03:41:57|0.02770495
03:41:59|0.02770495
03:42:01|0.0277143
03:42:02|0.0277143
03:42:03|0.0277143
03:42:03|0.0277143
03:42:04|0.02774275
03:42:06|0.02774275
03:42:06|0.02772712
03:42:08|0.02772712
03:42:09|0.02771661
03:42:10|0.02771661
03:42:11|0.02771661
03:42:12|0.02771661
03:42:13|0.02771648
03:42:14|0.02771648
03:42:15|0.02771648
03:42:16|0.02771648
03:42:17|0.02771648
03:42:18|0.02769972
03:42:19|0.02769972
03:42:20|0.02769972
03:42:21|0.02769972
03:42:23|0.02769972
03:42:23|0.02769972
03:42:24|0.02766
03:42:25|0.02766
03:42:26|0.02766
03:42:27|0.02766
03:42:28|0.02766
03:42:29|0.02766
03:42:30|0.02766
03:42:31|0.02766
03:42:33|0.02766
03:42:34|0.02766
03:42:34|0.02766
03:42:37|0.02766
03:42:38|0.02766
03:42:38|0.02766
03:42:40|0.02766
03:42:41|0.02766
03:42:42|0.02766
03:42:44|0.02766
03:42:44|0.02766
03:42:45|0.02766
03:42:46|0.02766
03:42:47|0.02766
03:42:48|0.02766
03:42:49|0.02766
03:42:50|0.02766
03:42:51|0.02766
03:42:52|0.02766
03:42:53|0.02766
03:42:54|0.02766
03:42:55|0.02766
03:42:57|0.02766
03:42:57|0.02766
03:42:59|0.02766
03:43:00|0.02766
03:43:01|0.02766
03:43:03|0.02765999
03:43:04|0.02765999
03:43:05|0.02765999
03:43:06|0.02765999
03:43:07|0.02765999
03:43:08|0.02765998
03:43:09|0.02765998
03:43:10|0.02765998
03:43:11|0.02765998
03:43:11|0.02769101
03:43:14|0.02769101
03:43:15|0.02769101
03:43:15|0.0276564
03:43:17|0.02765537
03:43:18|0.02765537
03:43:27|0.02765537
03:43:27|0.02759925
03:43:28|0.02764709
03:43:29|0.0275934
03:43:30|0.0275934
03:43:31|0.0275934
03:43:32|0.0275934
03:43:33|0.0275934
03:43:34|0.0275934
03:43:36|0.0275934
03:43:36|0.0275934
03:43:38|0.0275934
03:43:38|0.0275934
03:43:40|0.0275934
03:43:41|0.0275934
03:43:42|0.0275934
03:43:43|0.02753992
03:43:44|0.02753992
03:43:45|0.02753992
03:43:46|0.02757634
03:43:47|0.02757634
03:43:48|0.02752678
03:43:49|0.02752676
03:43:50|0.02752676
03:43:51|0.02752676
03:43:52|0.02752676
03:43:53|0.0275687
03:43:54|0.0275687
03:43:55|0.0275687
03:43:56|0.0275267
03:43:57|0.02752676
03:43:58|0.02752676
03:43:59|0.02752676
03:44:00|0.0275
03:44:02|0.0275
03:44:03|0.02752519
03:44:04|0.02752519
03:44:05|0.02752519
03:44:06|0.02756157
03:44:07|0.02756157
03:44:08|0.02759041
03:44:09|0.02752195
03:44:10|0.0275904
03:44:11|0.0275904
03:44:12|0.0275904
03:44:13|0.0275904
03:44:14|0.0275904
03:44:15|0.02758999
03:44:16|0.02758999
03:44:17|0.02758999
03:44:18|0.02758999
03:44:19|0.02758992
03:44:20|0.02758992
03:44:21|0.02758992
03:44:22|0.02758992
03:44:23|0.02758992
03:44:24|0.02758992
03:44:25|0.02758992
03:44:26|0.02758992
03:44:27|0.02758707
03:44:28|0.02758706
03:44:29|0.02758706
03:44:30|0.02758706
03:44:31|0.02758706
03:44:32|0.02758706
03:44:33|0.02757666
03:44:34|0.02757666
03:44:36|0.02753524
03:44:37|0.02753524
03:44:37|0.02753524
03:44:38|0.02753524
03:44:39|0.02753529
03:44:41|0.02753529
03:44:42|0.02753529
03:44:43|0.02753529
03:44:44|0.02753529
03:44:45|0.02750001
03:44:46|0.02750001
03:44:47|0.02750001
03:44:48|0.0275
03:44:49|0.0275
03:44:50|0.02750001
03:44:52|0.02750002
03:44:52|0.02750001
03:44:53|0.0275257
03:44:54|0.0275257
03:44:55|0.0275257
03:44:56|0.0275257
03:44:57|0.0275257
03:44:59|0.02750018
03:44:59|0.02750018
03:45:01|0.02750018
03:45:02|0.02750018
03:45:02|0.0275
03:45:04|0.0275
03:45:05|0.0275
03:45:06|0.0275
03:45:07|0.02752377
03:45:07|0.02752377
03:45:09|0.02752377
03:45:10|0.0275
03:45:11|0.02749999
03:45:12|0.02749999
03:45:13|0.02749999
03:45:14|0.02749999
03:45:15|0.02749999
03:45:16|0.02749999
03:45:17|0.02749999
03:45:18|0.02749999
03:45:20|0.02749999
03:45:20|0.02749999
03:45:22|0.02749999
03:45:24|0.02749526
03:45:24|0.02749526
03:45:25|0.02749526
03:45:26|0.02749526
03:45:27|0.02749526
03:45:28|0.02749526
03:45:29|0.02749526
03:45:30|0.02749526
03:45:31|0.02749526
03:45:32|0.02749526
03:45:33|0.02749526
03:45:34|0.02749526
03:45:36|0.02749526
03:45:37|0.02749526
03:45:38|0.02749526
03:45:39|0.02749526
03:45:40|0.02749526
03:45:40|0.02749526
03:45:42|0.02749526
03:45:42|0.02749526
03:45:43|0.02749526
03:45:45|0.02749526
03:45:45|0.02749526
03:45:47|0.02749526
03:45:47|0.02749526
03:45:49|0.02749526
03:45:50|0.02749526
03:45:51|0.02749526
03:45:52|0.02749526
03:45:53|0.02749526
03:45:54|0.02749453
03:45:55|0.02749453
03:45:56|0.02749453
03:45:57|0.02749453
03:45:58|0.02749003
03:45:59|0.02749
03:46:00|0.02749
03:46:02|0.02749
03:46:03|0.02749
03:46:04|0.02749
03:46:04|0.02749
03:46:05|0.02749453
03:46:06|0.02749453
03:46:08|0.02749
03:46:08|0.02749
03:46:10|0.02749
03:46:11|0.02749
03:46:12|0.02749
03:46:13|0.02749453
03:46:14|0.02749453
03:46:15|0.02749453
03:46:16|0.02749
03:46:17|0.02745
03:46:18|0.02745334
03:46:19|0.02745
03:46:20|0.02745
03:46:21|0.02745
03:46:22|0.02745
03:46:23|0.02745
03:46:24|0.02745
03:46:25|0.02745
03:46:26|0.02745
03:46:27|0.02745
03:46:28|0.02745
03:46:29|0.02745
03:46:30|0.02745
03:46:31|0.02745
03:46:32|0.02745334
03:46:33|0.02746405
03:46:34|0.02746405
03:46:35|0.02744435
03:46:37|0.02744435
03:46:38|0.02747511
03:46:39|0.02747511
03:46:40|0.02747511
03:46:41|0.02748046
03:46:43|0.02748047
03:46:43|0.027487
03:46:45|0.02748046
03:46:45|0.02746178
03:46:46|0.02746178
03:46:48|0.02746178
03:46:49|0.02746178
03:46:49|0.02746178
03:46:51|0.02746178
03:46:52|0.02746178
03:46:53|0.02746178
03:46:54|0.02746178
03:46:55|0.02746178
03:46:56|0.02746178
03:46:57|0.027487
03:46:58|0.027487
03:46:59|0.02746176
03:47:00|0.02746176
03:47:01|0.02746176
03:47:02|0.02744189
03:47:04|0.02743425
03:47:05|0.02743425
03:47:05|0.02743425
03:47:06|0.02743425
03:47:07|0.02743425
03:47:08|0.02743425
03:47:09|0.02743425
03:47:10|0.02743425
03:47:12|0.0274613
03:47:12|0.0274613
03:47:14|0.0274613
03:47:15|0.02746115
03:47:15|0.02746111
03:47:16|0.02746101
03:47:17|0.02742324
03:47:19|0.0274214
03:47:19|0.02740749
03:47:20|0.02740749
03:47:22|0.02740749
03:47:23|0.02740749
03:47:23|0.02740749
03:47:24|0.0274075
03:47:25|0.02745028
03:47:26|0.02745028
03:47:28|0.02745028
03:47:28|0.02745028
03:47:30|0.02745028
03:47:30|0.02745028
03:47:31|0.02743462
03:47:32|0.02743462
03:47:34|0.0274346
03:47:34|0.02743459
03:47:36|0.0274346
03:47:37|0.0274346
03:47:38|0.0274346
03:47:39|0.0274516
03:47:40|0.0274516
03:47:41|0.02746178
03:47:42|0.02747728
03:47:43|0.027487
03:47:44|0.027487
03:47:45|0.02748711
03:47:46|0.02748711
03:47:47|0.02748711
03:47:48|0.02748711
03:47:49|0.02748711
03:47:50|0.02748711
03:47:51|0.02748711
03:47:53|0.02745078
03:47:53|0.02745078
03:47:54|0.02745078
03:47:56|0.02748681
03:47:57|0.02748681
03:47:58|0.02748681
03:47:59|0.02743459
03:48:00|0.02746825
03:48:01|0.02746825
03:48:02|0.02746825
03:48:03|0.02733523
03:48:04|0.027328
03:48:06|0.0273166
03:48:07|0.02730008
03:48:08|0.02730008
03:48:08|0.02727667
03:48:10|0.02736172
03:48:11|0.02733259
03:48:12|0.02733259
03:48:13|0.02733259
03:48:14|0.02734961
03:48:15|0.02733581
03:48:16|0.02733581
03:48:17|0.02737805
03:48:18|0.02737805
03:48:19|0.02737805
03:48:20|0.02737805
03:48:21|0.02737805
03:48:22|0.02736714
03:48:23|0.02736714
03:48:24|0.02734637
03:48:25|0.02736714
03:48:26|0.02736714
03:48:27|0.02736714
03:48:28|0.02736714
03:48:29|0.02736714
03:48:30|0.02736714
03:48:31|0.02736714
03:48:32|0.02736714
03:48:33|0.02736714
03:48:34|0.02736714
03:48:35|0.02736714
03:48:37|0.02736714
03:48:38|0.02736
03:48:39|0.02736
03:48:40|0.02736714
03:48:41|0.02736714
03:48:43|0.02736714
03:48:43|0.02736714
03:48:45|0.02736714
03:48:46|0.02736714
03:48:47|0.02736714
03:48:49|0.02736714
03:48:50|0.02736069
03:48:51|0.02736069
03:48:52|0.02736714
03:48:53|0.02736714
03:48:55|0.02736714
03:48:56|0.02736714
03:48:56|0.02736714
03:48:57|0.02736714
03:48:58|0.02736714
03:49:00|0.02736714
03:49:01|0.02736714
03:49:01|0.02736714
03:49:02|0.02736714
03:49:03|0.02736714
03:49:05|0.02736714
03:49:06|0.02736714
03:49:07|0.02736714
03:49:08|0.02736714
03:49:09|0.02736714
03:49:11|0.02736714
03:49:12|0.02736714
03:49:13|0.02734637
03:49:13|0.02734637
03:49:14|0.02734637
03:49:16|0.02734637
03:49:16|0.02734637
03:49:18|0.02734637
03:49:20|0.02734637
03:49:20|0.02734637
03:49:22|0.02736065
03:49:22|0.02736065
03:49:24|0.02736065
03:49:25|0.02736065
03:49:26|0.02736065
03:49:28|0.0273607
03:49:29|0.0273607
03:49:30|0.0273607
03:49:31|0.0273607
03:49:32|0.0273607
03:49:33|0.0273607
03:49:34|0.0273607
03:49:36|0.0273607
03:49:36|0.0273607
03:49:37|0.0273607
03:49:38|0.0273607
03:49:40|0.0273607
03:49:40|0.0273607
03:49:41|0.0273607
03:49:42|0.02734637
03:49:43|0.02734637
03:49:44|0.02734817
03:49:46|0.02734817
03:49:46|0.02734817
03:49:48|0.02734817
03:49:49|0.02734638
03:49:49|0.02734638
03:49:51|0.02734866
03:49:52|0.02734866
03:49:53|0.02734866
03:49:54|0.02734866
03:49:56|0.02734866
03:49:57|0.02734866
03:49:58|0.02734866
03:49:58|0.02734866
03:50:00|0.02734866
03:50:00|0.02734866
03:50:02|0.02735
03:50:03|0.02735
03:50:04|0.02736063
03:50:05|0.02736063
03:50:06|0.02728059
03:50:07|0.02728057
03:50:08|0.02728057
03:50:09|0.02728057
03:50:10|0.02731916
03:50:11|0.02728057
03:50:12|0.02729775
03:50:14|0.02727668
03:50:14|0.02727668
03:50:15|0.02729773
03:50:16|0.02729773
03:50:17|0.02729773
03:50:18|0.02729776
03:50:20|0.0272501
03:50:21|0.0272501
03:50:21|0.0272501
03:50:23|0.02728952
03:50:25|0.02728952
03:50:25|0.02728955
03:50:27|0.0273006
03:50:28|0.0273006
03:50:29|0.0273006
03:50:30|0.0273006
03:50:31|0.0273006
03:50:32|0.02728926
03:50:32|0.02728926
03:50:33|0.02728926
03:50:35|0.02728926
03:50:36|0.02728926
03:50:37|0.02728926
03:50:37|0.02728926
03:50:39|0.02728926
03:50:39|0.02727519
03:50:41|0.02726917
03:50:42|0.0272892
03:50:44|0.0272892
03:50:44|0.0272892
03:50:46|0.02728316
03:50:46|0.02728316
03:50:48|0.02728316
03:50:49|0.02728316
03:50:50|0.02728316
03:50:51|0.02728316
03:50:52|0.02728316
03:50:53|0.02728316
03:50:55|0.02728316
03:50:55|0.02728316
03:50:56|0.02728316
03:50:57|0.02728316
03:50:59|0.02728307
03:51:00|0.02728307
03:51:01|0.02728307
03:51:02|0.02728307
03:51:03|0.02728307
03:51:04|0.02728307
03:51:05|0.02726152
03:51:06|0.02726753
03:51:07|0.02726753
03:51:08|0.02726753
03:51:09|0.02726753
03:51:11|0.02728926
03:51:11|0.02728926
03:51:12|0.02728926
03:51:14|0.02728926
03:51:14|0.02728926
03:51:16|0.02728926
03:51:16|0.02728926
03:51:17|0.02728926
03:51:19|0.02728926
03:51:20|0.02728926
03:51:21|0.02728926
03:51:22|0.02728926
03:51:23|0.02728926
03:51:25|0.02728926
03:51:25|0.02728926
03:51:26|0.02728926
03:51:28|0.02728926
03:51:28|0.02728926
03:51:30|0.02728926
03:51:31|0.02728926
03:51:32|0.02728926
03:51:34|0.02728926
03:51:34|0.02728926
03:51:36|0.02728926
03:51:36|0.02728926
03:51:37|0.02728926
03:51:39|0.02727001
03:51:40|0.02727001
03:51:41|0.02727001
03:51:42|0.02727001
03:51:43|0.02727001
03:51:44|0.02727001
03:51:46|0.02727001
03:51:47|0.02727001
03:51:48|0.02727001
03:51:49|0.02727001
03:51:50|0.02727001
03:51:51|0.02727001
03:51:52|0.02727001
03:51:53|0.02727001
03:51:54|0.02727001
03:51:55|0.02727001
03:51:56|0.02727001
03:51:57|0.02727001
03:51:58|0.02727001
03:51:59|0.02727001
03:52:00|0.02728869
03:52:01|0.02727001
03:52:02|0.02728926
03:52:03|0.02728926
03:52:04|0.02728926
03:52:05|0.02728926
03:52:06|0.02728926
03:52:07|0.02729426
03:52:08|0.02729426
03:52:09|0.02729426
03:52:11|0.02729426
03:52:11|0.02729426
03:52:12|0.0273009
03:52:13|0.02728932
03:52:14|0.02728932
03:52:16|0.02728932
03:52:16|0.02728932
03:52:17|0.02728932
03:52:18|0.02728932
03:52:20|0.02728932
03:52:21|0.02728926
03:52:22|0.02728926
03:52:22|0.02728926
03:52:23|0.02728926
03:52:24|0.02728932
03:52:25|0.02728932
03:52:26|0.02728932
03:52:28|0.02728932
03:52:30|0.02728932
03:52:30|0.02728932
03:52:31|0.02728932
03:52:32|0.02728932
03:52:33|0.02728932
03:52:34|0.02728932
03:52:35|0.02728932
03:52:36|0.02728932
03:52:37|0.0272952
03:52:38|0.0272952
03:52:39|0.0272952
03:52:40|0.0272952
03:52:41|0.0272952
03:52:42|0.02733818
03:52:43|0.02733818
03:52:44|0.02733818
03:52:45|0.02729243
03:52:47|0.02735648
03:52:47|0.02735648
03:52:48|0.02735648
03:52:49|0.02735648
03:52:51|0.02735648
03:52:52|0.02736655
03:52:54|0.02736655
03:52:55|0.02736714
03:52:56|0.02736714
03:52:57|0.02736714
03:52:59|0.02736714
03:53:00|0.02736714
03:53:01|0.02736714
03:53:02|0.02736714
03:53:04|0.02736714
03:53:04|0.02736714
03:53:05|0.02736714
03:53:06|0.02736714
03:53:07|0.02736714
03:53:08|0.02736714
03:53:09|0.02736714
03:53:10|0.02736714
03:53:11|0.02737218
03:53:12|0.02737218
03:53:13|0.02737218
03:53:14|0.02737218
03:53:15|0.02743902
03:53:16|0.02743902
03:53:17|0.02743902
03:53:18|0.02743902
03:53:19|0.02743902
03:53:20|0.02743902
03:53:21|0.02743902
03:53:22|0.02743902
03:53:23|0.02743902
03:53:24|0.02743902
03:53:25|0.02743902
03:53:26|0.02743902
03:53:27|0.02743902
03:53:28|0.02743902
03:53:30|0.02743866
03:53:31|0.02743866
03:53:33|0.02743866
03:53:34|0.02743866
03:53:35|0.02743866
03:53:35|0.02743866
03:53:37|0.02743866
03:53:38|0.02743866
03:53:39|0.02743866
03:53:40|0.02743866
03:53:41|0.02743866
03:53:41|0.02743866
03:53:43|0.02743866
03:53:43|0.02743866
03:53:45|0.02743866
03:53:46|0.02743866
03:53:46|0.02743866
03:53:48|0.02743866
03:53:49|0.02743866
03:53:49|0.02743866
03:53:52|0.02743866
03:53:53|0.02743866
03:53:54|0.02743866
03:53:54|0.02743866
03:53:57|0.02743866
03:53:57|0.02743866
03:53:58|0.02743866
03:53:59|0.02743866
03:54:00|0.02743866
03:54:01|0.02743866
03:54:02|0.02743866
03:54:03|0.02743866
03:54:04|0.02743866
03:54:05|0.02743866
03:54:06|0.02743866
03:54:08|0.02743866
03:54:08|0.02743866
03:54:09|0.02743866
03:54:10|0.02741996
03:54:11|0.02741996
03:54:13|0.02741996
03:54:13|0.02741996
03:54:14|0.02741996
03:54:15|0.02741996
03:54:16|0.02741996
03:54:17|0.02741999
03:54:18|0.02741999
03:54:19|0.02741999
03:54:20|0.02741999
03:54:21|0.02741999
03:54:22|0.02741999
03:54:24|0.02741999
03:54:24|0.02741999
03:54:25|0.02741999
03:54:26|0.02740001
03:54:27|0.02740001
03:54:28|0.02740001
03:54:30|0.02740001
03:54:30|0.02740001
03:54:32|0.02740001
03:54:32|0.0274
03:54:34|0.0274
03:54:34|0.0274
03:54:35|0.02738838
03:54:36|0.02737536
03:54:38|0.02737536
03:54:39|0.02737536
03:54:40|0.02737536
03:54:40|0.02737536
03:54:42|0.02737536
03:54:42|0.02737536
03:54:44|0.02737536
03:54:44|0.02737536
03:54:45|0.02737536
03:54:48|0.02737536
03:54:48|0.02737536
03:54:49|0.02737536
03:54:51|0.02737536
03:54:51|0.02737536
03:54:53|0.02737536
03:54:54|0.02737535
03:54:55|0.02737535
03:54:56|0.02737535
03:54:57|0.02737535
03:54:58|0.02736675
03:54:59|0.02736675
03:55:00|0.02736675
03:55:01|0.02736675
03:55:03|0.02736675
03:55:04|0.02736675
03:55:04|0.02736675
03:55:05|0.02736675
03:55:07|0.02736675
03:55:08|0.02736675
03:55:09|0.02736675
03:55:10|0.02736675
03:55:11|0.02736675
03:55:13|0.0273606
03:55:13|0.0273606
03:55:15|0.0273606
03:55:16|0.0273606
03:55:17|0.0273606
03:55:18|0.0273606
03:55:19|0.0273606
03:55:20|0.0273606
03:55:21|0.0273606
03:55:22|0.0273606
03:55:23|0.02736677
03:55:24|0.02736677
03:55:25|0.02736677
03:55:26|0.02736677
03:55:27|0.02736675
03:55:28|0.02737535
03:55:29|0.02737535
03:55:31|0.02737535
03:55:31|0.02737535
03:55:32|0.02737535
03:55:33|0.0274077
03:55:35|0.0274077
03:55:36|0.0274077
03:55:37|0.0274077
03:55:38|0.0274077
03:55:39|0.0274077
03:55:40|0.0274077
03:55:41|0.0274077
03:55:42|0.0274077
03:55:43|0.02740282
03:55:44|0.02737535
03:55:45|0.02737535
03:55:46|0.02737535
03:55:47|0.02737535
03:55:48|0.02737535
03:55:49|0.02737535
03:55:50|0.02737535
03:55:51|0.02737535
03:55:52|0.02737535
03:55:53|0.02737535
03:55:55|0.02737535
03:55:56|0.02737535
03:55:57|0.02737535
03:55:58|0.02737535
03:55:59|0.02737535
03:56:00|0.02737535
03:56:01|0.02737535
03:56:02|0.02741674
03:56:03|0.02741674
03:56:04|0.02741674
03:56:05|0.02741674
03:56:06|0.02741674
03:56:07|0.02741674
03:56:08|0.02741674
03:56:09|0.02741674
03:56:10|0.02741674
03:56:12|0.02738081
03:56:12|0.02743542
03:56:13|0.02743542
03:56:14|0.02743542
03:56:16|0.02743542
03:56:17|0.02743542
03:56:18|0.02743542
03:56:19|0.02743542
03:56:20|0.02743542
03:56:21|0.02739479
03:56:21|0.02739479
03:56:22|0.02739479
03:56:24|0.02739479
03:56:24|0.02739479
03:56:26|0.02739479
03:56:26|0.02737931
03:56:28|0.02737931
03:56:29|0.02737931
03:56:30|0.02737932
03:56:32|0.02737932
03:56:33|0.02737932
03:56:35|0.02737932
03:56:35|0.02737932
03:56:36|0.02737932
03:56:38|0.02737932
03:56:39|0.02738074
03:56:41|0.02738074
03:56:41|0.02738074
03:56:42|0.02738074
03:56:43|0.02738074
03:56:44|0.02744447
03:56:46|0.02744447
03:56:47|0.02744447
03:56:48|0.02744447
03:56:49|0.02744447
03:56:51|0.02744447
03:56:51|0.02744447
03:56:53|0.02744447
03:56:54|0.02744447
03:56:55|0.02744447
03:56:57|0.02744447
03:56:57|0.02744447
03:56:58|0.02744447
03:56:59|0.02744447
03:57:00|0.02744447
03:57:01|0.02744447
03:57:02|0.02744447
03:57:03|0.02744447
03:57:05|0.02744447
03:57:05|0.02744447
03:57:06|0.02744447
03:57:07|0.02744447
03:57:09|0.02744447
03:57:10|0.02744447
03:57:11|0.02743938
03:57:12|0.02743938
03:57:13|0.02743938
03:57:14|0.02743938
03:57:15|0.02743938
03:57:15|0.02743938
03:57:17|0.02743938
03:57:18|0.02743938
03:57:19|0.02742
03:57:19|0.02742
03:57:21|0.02742
03:57:21|0.02742
03:57:23|0.02742
03:57:24|0.02742
03:57:24|0.02742
03:57:27|0.02742
03:57:27|0.02742
03:57:29|0.02742
03:57:31|0.02742
03:57:32|0.02742733
03:57:32|0.02742733
03:57:35|0.02738439
03:57:35|0.02738439
03:57:36|0.02738439
03:57:37|0.02738439
03:57:38|0.02738439
03:57:40|0.02738439
03:57:41|0.02738439
03:57:41|0.02738439
03:57:42|0.02738439
03:57:44|0.02738439
03:57:46|0.02738439
03:57:46|0.02738439
03:57:47|0.02738439
03:57:48|0.02738439
03:57:49|0.02738439
03:57:50|0.02738439
03:57:51|0.02738439
03:57:52|0.02738439
03:57:54|0.02738439
03:57:55|0.02738439
03:57:55|0.02738439
03:57:57|0.02745438
03:57:58|0.02745438
03:57:59|0.02745438
03:58:00|0.02745438
03:58:01|0.02745438
03:58:03|0.02745438
03:58:03|0.02745438
03:58:04|0.02745438
03:58:05|0.02745438
03:58:07|0.02745438
03:58:09|0.02745438
03:58:09|0.02745438
03:58:10|0.02745438
03:58:11|0.02738867
03:58:12|0.02738867
03:58:13|0.02738867
03:58:14|0.02738867
03:58:15|0.02738867
03:58:16|0.02738867
03:58:17|0.02738867
03:58:18|0.02738867
03:58:19|0.02738867
03:58:20|0.02738867
03:58:21|0.02738867
03:58:23|0.02738867
03:58:23|0.02738867
03:58:24|0.02738867
03:58:25|0.02738867
03:58:26|0.02738867
03:58:27|0.02738867
03:58:29|0.02738867
03:58:30|0.02738867
03:58:31|0.02738867
03:58:32|0.02738867
03:58:33|0.02738867
03:58:34|0.02738867
03:58:36|0.02738867
03:58:36|0.02738867
03:58:37|0.02739355
03:58:38|0.02739355
03:58:40|0.02739355
03:58:40|0.02739355
03:58:41|0.027393
03:58:42|0.02739001
03:58:43|0.02739001
03:58:44|0.02739001
03:58:45|0.02739001
03:58:46|0.027393
03:58:47|0.027393
03:58:48|0.027393
03:58:49|0.027393
03:58:50|0.027393
03:58:52|0.027393
03:58:53|0.027393
03:58:53|0.027393
03:58:55|0.027393
03:58:56|0.027393
03:58:57|0.027393
03:58:58|0.027393
03:58:59|0.027393
03:59:00|0.027393
03:59:01|0.027393
03:59:02|0.02739445
03:59:03|0.02739445
03:59:04|0.02739445
03:59:05|0.02739445
03:59:05|0.02739445
03:59:07|0.02744403
03:59:07|0.02744403
03:59:09|0.02744403
03:59:10|0.02744403
03:59:10|0.02744403
03:59:12|0.02744403
03:59:13|0.02744403
03:59:14|0.02744381
03:59:15|0.02744381
03:59:15|0.02744381
03:59:17|0.02744381
03:59:18|0.02744381
03:59:19|0.02744381
03:59:20|0.02744381
03:59:21|0.02744381
03:59:22|0.02744381
03:59:23|0.02739302
03:59:24|0.02739302
03:59:25|0.02739302
03:59:26|0.02739302
03:59:26|0.02739302
03:59:28|0.02739302
03:59:29|0.02739302
03:59:31|0.02739302
03:59:31|0.02739302
03:59:32|0.02739302
03:59:33|0.02739302
03:59:34|0.02739302
03:59:35|0.02739302
03:59:36|0.02739302
03:59:37|0.02739302
03:59:43|0.02739302
03:59:44|0.02739302
03:59:44|0.02739303
03:59:45|0.02739303
03:59:47|0.02739303
03:59:48|0.02739303
03:59:49|0.02739303
03:59:50|0.02739303
03:59:51|0.02739303
03:59:52|0.02743688
03:59:53|0.02743688
03:59:54|0.02743688
03:59:55|0.02743688
03:59:56|0.02743688
03:59:57|0.02743688
03:59:58|0.02743688
03:59:59|0.02743688
04:00:00|0.02739306
04:00:01|0.02744268
04:00:02|0.02744268
04:00:03|0.02744268
04:00:04|0.02744268
04:00:05|0.02744268
04:00:06|0.02744268
04:00:07|0.02744268
04:00:08|0.02744268
04:00:09|0.02744268
04:00:10|0.02744268
04:00:11|0.02744268
04:00:12|0.02744268
04:00:13|0.02744268
04:00:14|0.02744268
04:00:15|0.02744253
04:00:16|0.02744253
04:00:17|0.02744253
04:00:19|0.02744253
04:00:19|0.02744253
04:00:20|0.02744253
04:00:22|0.02744253
04:00:23|0.02744253
04:00:25|0.02744253
04:00:25|0.02744253
04:00:27|0.02744253
04:00:28|0.02744253
04:00:28|0.02744253
04:00:32|0.02744253
04:00:33|0.02744253
04:00:34|0.02744253
04:00:35|0.02744253
04:00:35|0.02744253
04:00:36|0.02744253
04:00:37|0.02744253
04:00:39|0.02744253
04:00:39|0.02744253
04:00:41|0.02744253
04:00:41|0.02739414
04:00:43|0.02739414
04:00:44|0.02744253
04:00:45|0.02744253
04:00:46|0.02744253
04:00:48|0.02739621
04:00:49|0.02739621
04:00:49|0.02739621
04:00:50|0.02744403
04:00:52|0.02744403
04:00:52|0.02744403
04:00:54|0.02744403
04:00:55|0.02744403
04:00:56|0.02744403
04:00:57|0.02743803
04:00:58|0.02744403
04:00:59|0.02744403
04:01:00|0.02744403
04:01:01|0.02744403
04:01:02|0.02744403
04:01:03|0.02744403
04:01:04|0.02744403
04:01:05|0.02744403
04:01:06|0.02744999
04:01:07|0.02744999
04:01:09|0.02744999
04:01:09|0.02744999
04:01:10|0.02744999
04:01:11|0.02744999
04:01:12|0.02744999
04:01:13|0.02744999
04:01:14|0.02744999
04:01:15|0.02744999
04:01:16|0.02744403
04:01:17|0.02744403
04:01:18|0.02744403
04:01:20|0.02744403
04:01:20|0.02744403
04:01:21|0.02744403
04:01:22|0.02744403
04:01:23|0.02744403
04:01:24|0.02744403
04:01:25|0.02744403
04:01:26|0.02740037
04:01:27|0.02740037
04:01:29|0.02740037
04:01:30|0.02740037
04:01:31|0.02740037
04:01:31|0.02740037
04:01:34|0.02740037
04:01:35|0.02740037
04:01:36|0.02740037
04:01:36|0.02740037
04:01:38|0.02740037
04:01:38|0.02740037
04:01:41|0.02740037
04:01:41|0.02740037
04:01:42|0.02740037
04:01:43|0.02740037
04:01:44|0.02740037
04:01:45|0.02740037
04:01:47|0.02740037
04:01:47|0.02740037
04:01:49|0.02740037
04:01:50|0.02740037
04:01:50|0.02740037
04:01:52|0.02740037
04:01:52|0.02740037
04:01:53|0.02740037
04:01:55|0.02740037
04:01:56|0.02740037
04:01:57|0.02740037
04:01:58|0.02740037
04:01:59|0.02740037
04:02:00|0.02740037
04:02:01|0.02740037
04:02:02|0.02740037
04:02:03|0.02740037
04:02:04|0.02740037
04:02:05|0.02740037
04:02:06|0.02740037
04:02:07|0.02740037
04:02:08|0.02740037
04:02:09|0.02739301
04:02:10|0.02739301
04:02:11|0.02739301
04:02:12|0.0273606
04:02:13|0.0273606
04:02:14|0.0273606
04:02:16|0.0273606
04:02:16|0.0273606
04:02:17|0.0273606
04:02:19|0.0273606
04:02:20|0.0273606
04:02:21|0.0273606
04:02:22|0.0273606
04:02:24|0.0273606
04:02:24|0.02737194
04:02:26|0.02739301
04:02:26|0.02740036
04:02:27|0.02740036
04:02:29|0.02740036
04:02:30|0.02740036
04:02:31|0.02740037
04:02:33|0.0273618
04:02:33|0.0273618
04:02:35|0.0273618
04:02:37|0.0273618
04:02:38|0.0273618
04:02:39|0.0273618
04:02:40|0.0273618
04:02:41|0.0273618
04:02:42|0.0274354
04:02:43|0.02740036
04:02:45|0.02740036
04:02:46|0.02740036
04:02:46|0.02740036
04:02:47|0.02740036
04:02:48|0.02740036
04:02:49|0.02740036
04:02:50|0.02740036
04:02:51|0.02740036
04:02:52|0.02740036
04:02:54|0.02740036
04:02:54|0.02740036
04:02:56|0.02740036
04:02:57|0.02740036
04:02:58|0.02740036
04:02:59|0.02740036
04:03:00|0.02740036
04:03:01|0.02740036
04:03:02|0.02740036
04:03:03|0.02740036
04:03:04|0.02740036
04:03:05|0.02740036
04:03:06|0.02740003
04:03:07|0.02740003
04:03:08|0.02740003
04:03:09|0.02740003
04:03:10|0.0273633
04:03:11|0.0273633
04:03:13|0.0273633
04:03:13|0.0273633
04:03:14|0.0273633
04:03:16|0.0273633
04:03:16|0.0273633
04:03:18|0.0273633
04:03:18|0.02743241
04:03:20|0.02743241
04:03:20|0.02743241
04:03:22|0.02743241
04:03:22|0.02743241
04:03:24|0.02743241
04:03:25|0.02743241
04:03:25|0.02743241
04:03:26|0.02743241
04:03:28|0.02743241
04:03:28|0.02743241
04:03:30|0.02743241
04:03:31|0.02743241
04:03:32|0.02742628
04:03:33|0.02742628
04:03:35|0.02742628
04:03:36|0.02742628
04:03:37|0.02742025
04:03:38|0.02742025
04:03:40|0.02742025
04:03:40|0.02742025
04:03:41|0.02742025
04:03:42|0.02742025
04:03:44|0.02742025
04:03:44|0.02742025
04:03:46|0.02742025
04:03:48|0.02747813
04:03:48|0.02747813
04:03:49|0.02747813
04:03:51|0.02747813
04:03:52|0.02747813
04:03:53|0.02747813
04:03:54|0.02747813
04:03:55|0.02747813
04:03:56|0.02747813
04:03:58|0.02747813
04:03:59|0.02747813
04:04:00|0.02742442
04:04:01|0.02742442
04:04:02|0.02742442
04:04:03|0.02742442
04:04:04|0.02746426
04:04:05|0.02746426
04:04:06|0.02746426
04:04:08|0.02746426
04:04:08|0.02746426
04:04:09|0.02746426
04:04:10|0.02746426
04:04:11|0.02746398
04:04:13|0.02746398
04:04:14|0.02746386
04:04:15|0.02746386
04:04:16|0.02746386
04:04:18|0.02746386
04:04:20|0.02746376
04:04:20|0.02746376
04:04:21|0.02746374
04:04:22|0.02746374
04:04:23|0.02746374
04:04:24|0.02746374
04:04:25|0.02746374
04:04:26|0.02748528
04:04:27|0.02749104
04:04:29|0.02749902
04:04:29|0.02749902
04:04:30|0.0276
04:04:31|0.02749248
04:04:32|0.02749104
04:04:34|0.02748872
04:04:34|0.02748872
04:04:36|0.02748872
04:04:36|0.02748872
04:04:38|0.02748872
04:04:38|0.02748872
04:04:40|0.02748872
04:04:41|0.02748872
04:04:42|0.02748872
04:04:43|0.02755478
04:04:44|0.02755478
04:04:44|0.02755478
04:04:46|0.027508
04:04:47|0.02750446
04:04:48|0.02750446
04:04:49|0.02750446
04:04:50|0.02750446
04:04:51|0.02750446
04:04:51|0.02750446
04:04:53|0.02750446
04:04:54|0.02750446
04:04:55|0.02750446
04:04:56|0.02754662
04:04:57|0.02754662
04:04:57|0.02754662
04:04:59|0.02754662
04:05:00|0.02754662
04:05:00|0.02754662
04:05:02|0.02753029
04:05:02|0.02753029
04:05:04|0.02753029
04:05:05|0.02753029
04:05:05|0.02753029
04:05:07|0.02753029
04:05:07|0.02753029
04:05:09|0.0275243
04:05:10|0.0275243
04:05:12|0.0275243
04:05:13|0.0275243
04:05:13|0.0275243
04:05:15|0.0275243
04:05:16|0.0275243
04:05:16|0.0275243
04:05:18|0.0275243
04:05:19|0.0275303
04:05:20|0.0275303
04:05:21|0.0275303
04:05:22|0.0275303
04:05:23|0.0275303
04:05:24|0.0275303
04:05:25|0.0275303
04:05:26|0.0275303
04:05:27|0.0275303
04:05:29|0.0275303
04:05:29|0.0275303
04:05:30|0.0275303
04:05:32|0.0275303
04:05:33|0.0275303
04:05:34|0.0275303
04:05:36|0.0275303
04:05:37|0.02753
04:05:38|0.02753
04:05:39|0.02753029
04:05:40|0.0275303
04:05:41|0.0275303
04:05:42|0.0275303
04:05:43|0.0275303
04:05:44|0.0275303
04:05:45|0.0275303
04:05:46|0.02749356
04:05:47|0.02749356
04:05:48|0.02749356
04:05:49|0.02749356
04:05:50|0.02749356
04:05:51|0.02749356
04:05:52|0.02749356
04:05:53|0.02749356
04:05:54|0.02749356
04:05:55|0.02749356
04:05:56|0.02751819
04:05:57|0.02751819
04:05:59|0.02751819
04:06:00|0.02751819
04:06:01|0.02748926
04:06:02|0.02748926
04:06:03|0.02748926
04:06:04|0.02748926
04:06:05|0.02748926
04:06:06|0.02748926
04:06:07|0.02748926
04:06:08|0.02751819
04:06:09|0.02751819
04:06:10|0.02751819
04:06:11|0.02751819
04:06:12|0.02751819
04:06:13|0.02751819
04:06:14|0.02751819
04:06:15|0.02751164
04:06:16|0.02751164
04:06:17|0.02751164
04:06:18|0.02751164
04:06:19|0.02751164
04:06:20|0.02751164
04:06:22|0.02751164
04:06:22|0.02751164
04:06:23|0.02748926
04:06:24|0.02748926
04:06:25|0.02748926
04:06:26|0.02751475
04:06:27|0.02751475
04:06:28|0.02751187
04:06:29|0.02751187
04:06:30|0.02751187
04:06:31|0.02751198
04:06:32|0.02751198
04:06:34|0.02751198
04:06:35|0.02751198
04:06:35|0.02751198
04:06:37|0.02751198
04:06:37|0.02751198
04:06:40|0.02751198
04:06:40|0.02751198
04:06:41|0.02751531
04:06:42|0.02751531
04:06:43|0.02751531
04:06:44|0.02751531
04:06:46|0.02751531
04:06:47|0.02751164
04:06:48|0.02751164
04:06:49|0.02751164
04:06:50|0.02751164
04:06:51|0.02751164
04:06:52|0.02751164
04:06:53|0.02751164
04:06:53|0.02751164
04:06:55|0.02751164
04:06:56|0.02751164
04:06:57|0.02751164
04:06:57|0.02751164
04:06:59|0.02751164
04:06:59|0.02751164
04:07:01|0.02751164
04:07:02|0.02751164
04:07:04|0.02751164
04:07:05|0.02751164
04:07:06|0.02751164
04:07:07|0.02751164
04:07:08|0.02751164
04:07:08|0.02751164
04:07:10|0.02751164
04:07:11|0.02751164
04:07:12|0.02751164
04:07:13|0.02751164
04:07:14|0.02751164
04:07:15|0.02751164
04:07:16|0.02751164
04:07:17|0.02751164
04:07:18|0.02751164
04:07:19|0.02751164
04:07:20|0.02751164
04:07:21|0.02751164
04:07:22|0.02751164
04:07:23|0.02751164
04:07:24|0.02751164
04:07:26|0.02751164
04:07:26|0.02751164
04:07:28|0.02751164
04:07:28|0.02751164
04:07:29|0.02751164
04:07:31|0.02751164
04:07:32|0.02753817
04:07:33|0.02753817
04:07:35|0.02753817
04:07:35|0.02753817
04:07:36|0.02753817
04:07:37|0.02753817
04:07:39|0.02753817
04:07:40|0.02753817
04:07:41|0.02753817
04:07:42|0.02749722
04:07:43|0.02749722
04:07:44|0.02749722
04:07:45|0.02749722
04:07:46|0.02749722
04:07:48|0.02749722
04:07:48|0.02749722
04:07:49|0.02749722
04:07:50|0.02751165
04:07:51|0.02751165
04:07:52|0.02751165
04:07:53|0.02751165
04:07:54|0.02751165
04:07:55|0.02751165
04:07:56|0.02751165
04:07:58|0.02751165
04:07:58|0.02751165
04:08:01|0.02751165
04:08:01|0.02751165
04:08:02|0.02751165
04:08:04|0.02751165
04:08:06|0.02751165
04:08:06|0.02751165
04:08:07|0.02751165
04:08:08|0.02751165
04:08:10|0.02751165
04:08:11|0.02751165
04:08:12|0.02751165
04:08:13|0.02751165
04:08:14|0.02751164
04:08:15|0.02751164
04:08:16|0.02751164
04:08:17|0.02751164
04:08:18|0.02751164
04:08:18|0.02751164
04:08:21|0.02751164
04:08:21|0.02751164
04:08:22|0.02751164
04:08:23|0.02751164
04:08:24|0.02751164
04:08:25|0.02751164
04:08:27|0.02751164
04:08:28|0.02751164
04:08:29|0.02751164
04:08:30|0.02751164
04:08:31|0.02751164
04:08:33|0.02751164
04:08:34|0.02751164
04:08:36|0.02751164
04:08:37|0.02751164
04:08:37|0.02751164
04:08:39|0.02751164
04:08:39|0.02751164
04:08:41|0.02751164
04:08:42|0.02751164
04:08:42|0.02751164
04:08:43|0.02753817
04:08:45|0.02753817
04:08:46|0.02753817
04:08:46|0.02753817
04:08:48|0.02753817
04:08:49|0.02753817
04:08:49|0.02753817
04:08:51|0.02753817
04:08:52|0.02753817
04:08:53|0.02753817
04:08:54|0.02753817
04:08:54|0.02753817
04:08:56|0.02753817
04:08:57|0.02753817
04:08:58|0.02753817
04:08:59|0.02753817
04:09:00|0.02753817
04:09:00|0.02753817
04:09:02|0.02753817
04:09:03|0.02753817
04:09:04|0.02753817
04:09:05|0.02753817
04:09:06|0.02753817
04:09:08|0.02753817
04:09:08|0.02753817
04:09:09|0.02753817
04:09:10|0.02753817
04:09:11|0.02753816
04:09:12|0.02753
04:09:13|0.02753
04:09:14|0.02753
04:09:15|0.02750236
04:09:17|0.02750336
04:09:18|0.02750336
04:09:19|0.02750336
04:09:20|0.02750336
04:09:22|0.02750336
04:09:22|0.02750336
04:09:23|0.02750336
04:09:24|0.02750336
04:09:25|0.02750336
04:09:26|0.02750336
04:09:27|0.02750336
04:09:28|0.02750336
04:09:29|0.02750336
04:09:30|0.02750336
04:09:31|0.02750336
04:09:32|0.02750336
04:09:34|0.02750336
04:09:35|0.02750336
04:09:36|0.02751992
04:09:37|0.02751992
04:09:38|0.02751992
04:09:40|0.02755855
04:09:41|0.02755855
04:09:41|0.02755855
04:09:42|0.02755855
04:09:43|0.02755855
04:09:44|0.02755855
04:09:46|0.02755855
04:09:46|0.02750336
04:09:48|0.02750336
04:09:48|0.02750336
04:09:50|0.02750336
04:09:51|0.02759878
04:09:51|0.02752337
04:09:53|0.02755844
04:09:53|0.02755844
04:09:55|0.02755844
04:09:55|0.02755844
04:09:56|0.02757358
04:09:58|0.02757358
04:09:58|0.02757358
04:09:59|0.02757358
04:10:00|0.02757358
04:10:02|0.02757358
04:10:02|0.02757358
04:10:05|0.02751621
04:10:06|0.02755844
04:10:07|0.02755844
04:10:09|0.02755844
04:10:10|0.02755844
04:10:11|0.02755844
04:10:12|0.02755844
04:10:14|0.02755844
04:10:14|0.02755844
04:10:15|0.02755844
04:10:16|0.02755844
04:10:17|0.02755844
04:10:18|0.02755844
04:10:19|0.0275554
04:10:20|0.0275554
04:10:21|0.02757358
04:10:22|0.02757358
04:10:23|0.02757358
04:10:24|0.02757358
04:10:25|0.02757358
04:10:27|0.02757358
04:10:28|0.02757358
04:10:29|0.02756358
04:10:30|0.02756358
04:10:31|0.02756358
04:10:32|0.02756358
04:10:32|0.02756388
04:10:34|0.02750712
04:10:35|0.02750712
04:10:37|0.02750712
04:10:38|0.02750712
04:10:39|0.02750712
04:10:41|0.02750008
04:10:41|0.02754738
04:10:42|0.02754738
04:10:44|0.02754738
04:10:45|0.02754738
04:10:46|0.02754738
04:10:47|0.02754738
04:10:49|0.02754738
04:10:50|0.02754738
04:10:51|0.02754738
04:10:51|0.02754738
04:10:53|0.02754738
04:10:53|0.02754738
04:10:54|0.02754738
04:10:55|0.02754738
04:10:57|0.02754738
04:10:57|0.02754738
04:10:58|0.02754738
04:10:59|0.02754738
04:11:01|0.02754738
04:11:02|0.02754738
04:11:03|0.02754738
04:11:05|0.02754738
04:11:06|0.02754738
04:11:07|0.02754738
04:11:07|0.02754738
04:11:09|0.02754738
04:11:10|0.02754738
04:11:10|0.02754738
04:11:11|0.02754738
04:11:13|0.02754738
04:11:13|0.02754738
04:11:15|0.02754738
04:11:15|0.02754738
04:11:17|0.02754738
04:11:17|0.02754738
04:11:18|0.02754738
04:11:20|0.02754738
04:11:21|0.02754738
04:11:22|0.02754738
04:11:22|0.02754738
04:11:23|0.02754738
04:11:25|0.02754738
04:11:25|0.02754738
04:11:27|0.02754738
04:11:28|0.02754738
04:11:29|0.02754738
04:11:29|0.02754738
04:11:31|0.02754738
04:11:32|0.02754738
04:11:33|0.02754738
04:11:34|0.02754738
04:11:36|0.02754738
04:11:37|0.02754738
04:11:38|0.02754738
04:11:40|0.0275011
04:11:40|0.0275011
04:11:41|0.0275011
04:11:42|0.0275011
04:11:43|0.0275011
04:11:44|0.0275011
04:11:45|0.0275011
04:11:46|0.0275011
04:11:47|0.0275011
04:11:48|0.0275011
04:11:49|0.0275011
04:11:50|0.0275011
04:11:51|0.02750595
04:11:52|0.02750595
04:11:53|0.02750595
04:11:54|0.02750595
04:11:55|0.02750595
04:11:56|0.02750595
04:11:57|0.02750595
04:11:58|0.02750595
04:11:59|0.02750595
04:12:01|0.02750595
04:12:02|0.02750595
04:12:03|0.02751813
04:12:04|0.02751813
04:12:05|0.02751813
04:12:06|0.02751813
04:12:07|0.02751813
04:12:08|0.02751813
04:12:09|0.02751813
04:12:10|0.02751813
04:12:11|0.02751813
04:12:13|0.02751813
04:12:14|0.02757296
04:12:14|0.02757296
04:12:15|0.02752351
04:12:16|0.02752351
04:12:17|0.02752351
04:12:18|0.02752351
04:12:20|0.02752351
04:12:21|0.02752351
04:12:22|0.02752556
04:12:23|0.02752556
04:12:24|0.02752556
04:12:25|0.02752556
04:12:26|0.02752556
04:12:27|0.02752556
04:12:28|0.02752556
04:12:29|0.0275011
04:12:30|0.0275011
04:12:31|0.0275011
04:12:32|0.0275011
04:12:33|0.0275011
04:12:34|0.0275011
04:12:35|0.0275011
04:12:36|0.0275011
04:12:37|0.0275011
04:12:39|0.0275011
04:12:40|0.0275011
04:12:41|0.0275011
04:12:41|0.0275011
04:12:43|0.0275011
04:12:44|0.0275011
04:12:45|0.0275011
04:12:46|0.02750281
04:12:47|0.02750281
04:12:48|0.02750281
04:12:49|0.02750117
04:12:50|0.02750117
04:12:51|0.02750117
04:12:52|0.02750117
04:12:53|0.02750117
04:12:55|0.02750117
04:12:56|0.02750117
04:12:57|0.02750117
04:12:57|0.02750117
04:12:59|0.02750117
04:13:00|0.02750117
04:13:01|0.02750117
04:13:02|0.02750117
04:13:03|0.02750117
04:13:03|0.02744078
04:13:04|0.02744078
04:13:06|0.02744078
04:13:07|0.02745635
04:13:08|0.02748586
04:13:09|0.02748586
04:13:10|0.02744494
04:13:10|0.02744494
04:13:12|0.02744494
04:13:13|0.02744711
04:13:14|0.02744711
04:13:15|0.02744714
04:13:16|0.02744714
04:13:17|0.02744716
04:13:18|0.02744716
04:13:19|0.02744716
04:13:20|0.02744716
04:13:21|0.02744716
04:13:22|0.02744716
04:13:23|0.02744716
04:13:24|0.02744716
04:13:25|0.02744078
04:13:26|0.02744078
04:13:27|0.02744078
04:13:28|0.02744078
04:13:29|0.02744078
04:13:30|0.02744078
04:13:31|0.02744078
04:13:33|0.02744078
04:13:34|0.02744078
04:13:34|0.02744078
04:13:36|0.02744078
04:13:37|0.02744078
04:13:38|0.02744078
04:13:40|0.02744078
04:13:41|0.02744078
04:13:41|0.02744078
04:13:43|0.02744078
04:13:44|0.02744078
04:13:46|0.02744078
04:13:46|0.02744078
04:13:47|0.02744078
04:13:48|0.02744078
04:13:49|0.02744078
04:13:50|0.02744078
04:13:51|0.02744078
04:13:52|0.02744078
04:13:53|0.02744078
04:13:54|0.02744078
04:13:55|0.02744716
04:13:56|0.02744716
04:13:58|0.02744716
04:13:59|0.02744716
04:14:00|0.02744716
04:14:01|0.02744716
04:14:02|0.02744716
04:14:03|0.02744716
04:14:04|0.02744716
04:14:05|0.02744716
04:14:06|0.02744716
04:14:08|0.02744716
04:14:09|0.0274523
04:14:10|0.02749386
04:14:10|0.02749386
04:14:13|0.02749386
04:14:14|0.02749386
04:14:15|0.02749386
04:14:16|0.02749386
04:14:16|0.02745751
04:14:18|0.02745751
04:14:19|0.02745751
04:14:20|0.02745751
04:14:21|0.02745856
04:14:22|0.02745853
04:14:23|0.02743282
04:14:24|0.02743282
04:14:24|0.02743282
04:14:26|0.02742787
04:14:27|0.02743279
04:14:27|0.02743279
04:14:29|0.02743279
04:14:29|0.02743279
04:14:31|0.02743275
04:14:33|0.02745632
04:14:34|0.02743883
04:14:34|0.02744373
04:14:35|0.02744373
04:14:37|0.02748509
04:14:39|0.02748509
04:14:40|0.0274423
04:14:40|0.02743763
04:14:42|0.0274114
04:14:43|0.0274114
04:14:44|0.0274114
04:14:45|0.0274114
04:14:47|0.0274114
04:14:47|0.0274114
04:14:48|0.0274114
04:14:49|0.0274114
04:14:50|0.0274114
04:14:51|0.0274114
04:14:52|0.0274114
04:14:54|0.0274114
04:14:55|0.0274114
04:14:55|0.0274114
04:14:56|0.02741142
04:14:57|0.02741142
04:14:59|0.02741142
04:15:00|0.02741142
04:15:00|0.02741142
04:15:02|0.02741142
04:15:03|0.02741142
04:15:03|0.02741142
04:15:06|0.02741142
04:15:06|0.02741148
04:15:07|0.02741148
04:15:08|0.02741148
04:15:09|0.0274115
04:15:10|0.0274115
04:15:11|0.0274115
04:15:12|0.0274115
04:15:13|0.0274115
04:15:14|0.0274115
04:15:16|0.0274115
04:15:17|0.02743837
04:15:17|0.02743837
04:15:19|0.02743837
04:15:20|0.02743719
04:15:21|0.02743719
04:15:22|0.02743719
04:15:23|0.02744212
04:15:24|0.02744812
04:15:25|0.02744812
04:15:26|0.02749604
04:15:27|0.02749604
04:15:28|0.02747894
04:15:29|0.02747894
04:15:30|0.02747894
04:15:32|0.02747894
04:15:32|0.02747894
04:15:33|0.02747894
04:15:35|0.02743836
04:15:36|0.02743836
04:15:38|0.02747514
04:15:38|0.02747514
04:15:39|0.02747514
04:15:40|0.02747514
04:15:41|0.02747514
04:15:42|0.02747514
04:15:43|0.02747514
04:15:44|0.02747514
04:15:45|0.02747514
04:15:46|0.02747514
04:15:47|0.02747514
04:15:48|0.02747514
04:15:49|0.02747514
04:15:50|0.02747514
04:15:51|0.02747514
04:15:52|0.02747514
04:15:55|0.0274638
04:15:55|0.0274638
04:15:57|0.02742223
04:15:58|0.02742223
04:15:59|0.02742223
04:16:00|0.02742223
04:16:01|0.02742223
04:16:01|0.02742223
04:16:02|0.02742505
04:16:03|0.02742505
04:16:05|0.02742505
04:16:06|0.02742505
04:16:06|0.02742505
04:16:08|0.02742505
04:16:09|0.02742505
04:16:10|0.02742505
04:16:11|0.02741397
04:16:12|0.02741397
04:16:14|0.02741397
04:16:15|0.0273785
04:16:16|0.0273785
04:16:17|0.0273785
04:16:18|0.02744355
04:16:19|0.02744355
04:16:20|0.02744355
04:16:21|0.02744355
04:16:22|0.02746437
04:16:23|0.02746437
04:16:24|0.02743979
04:16:26|0.02743805
04:16:26|0.02743805
04:16:27|0.02743805
04:16:28|0.02743805
04:16:29|0.02743803
04:16:31|0.02743803
04:16:32|0.02743197
04:16:33|0.02743197
04:16:34|0.02743197
04:16:35|0.02743197
04:16:37|0.02743197
04:16:37|0.02743197
04:16:39|0.02743197
04:16:40|0.02743197
04:16:41|0.02740077
04:16:43|0.02740077
04:16:44|0.02740077
04:16:45|0.02740077
04:16:45|0.02743189
04:16:47|0.027432
04:16:48|0.02743882
04:16:49|0.02743882
04:16:50|0.02743882
04:16:51|0.02743882
04:16:52|0.02743882
04:16:54|0.02743882
04:16:54|0.02743882
04:16:55|0.02743882
04:16:56|0.02743882
04:16:57|0.02743882
04:16:58|0.02743882
04:17:00|0.02743882
04:17:00|0.02743882
04:17:01|0.02743882
04:17:02|0.02743842
04:17:04|0.02743842
04:17:05|0.02743842
04:17:05|0.02743842
04:17:07|0.02743842
04:17:08|0.02743842
04:17:08|0.02743842
04:17:10|0.02743842
04:17:11|0.02743842
04:17:13|0.02740715
04:17:13|0.02740715
04:17:14|0.02740715
04:17:15|0.02740715
04:17:17|0.02740715
04:17:17|0.02740715
04:17:19|0.02740715
04:17:20|0.02740715
04:17:21|0.02740715
04:17:22|0.02740715
04:17:22|0.02740715
04:17:24|0.02740715
04:17:24|0.02740715
04:17:26|0.02740715
04:17:27|0.02740715
04:17:28|0.02740715
04:17:28|0.02740852
04:17:31|0.02740852
04:17:31|0.02740852
04:17:33|0.02740852
04:17:33|0.02740852
04:17:35|0.0274007
04:17:35|0.02743627
04:17:37|0.02743627
04:17:38|0.02743627
04:17:40|0.0274
04:17:41|0.0274
04:17:42|0.0274
04:17:44|0.0274
04:17:44|0.0274
04:17:46|0.0274
04:17:46|0.0274025
04:17:48|0.0274025
04:17:48|0.0274025
04:17:50|0.0274025
04:17:51|0.0274025
04:17:52|0.0274025
04:17:53|0.0274025
04:17:54|0.0274025
04:17:55|0.0274025
04:17:56|0.0274025
04:17:57|0.0274025
04:17:58|0.0274025
04:17:59|0.0274025
04:17:59|0.0274025
04:18:02|0.0274025
04:18:02|0.0274025
04:18:03|0.0274025
04:18:04|0.02740363
04:18:05|0.02740363
04:18:06|0.02740363
04:18:07|0.02740363
04:18:08|0.02740256
04:18:09|0.02740256
04:18:10|0.02740256
04:18:12|0.02740256
04:18:13|0.02740256
04:18:15|0.02740256
04:18:16|0.02740256
04:18:17|0.02740256
04:18:17|0.02740256
04:18:18|0.02740256
04:18:20|0.02740256
04:18:21|0.02740256
04:18:22|0.02740256
04:18:23|0.02740256
04:18:24|0.02740256
04:18:25|0.02740256
04:18:26|0.02740256
04:18:27|0.02740256
04:18:28|0.02740256
04:18:29|0.02740256
04:18:30|0.02740256
04:18:31|0.02740256
04:18:32|0.02740256
04:18:33|0.02740256
04:18:34|0.02740256
04:18:35|0.02740256
04:18:36|0.0274025
04:18:37|0.0274025
04:18:38|0.0274025
04:18:40|0.0274025
04:18:41|0.0274025
04:18:42|0.0274025
04:18:43|0.0274025
04:18:44|0.0274
04:18:45|0.0274
04:18:46|0.0274
04:18:47|0.0274
04:18:48|0.0274
04:18:50|0.0274
04:18:51|0.0274
04:18:52|0.0274
04:18:53|0.0274
04:18:54|0.0274
04:18:55|0.0274
04:18:56|0.0274
04:18:57|0.02736915
04:18:58|0.02736915
04:18:59|0.02738629
04:19:01|0.02738629
04:19:01|0.02738629
04:19:02|0.02738629
04:19:03|0.02733523
04:19:04|0.02733523
04:19:05|0.02733523
04:19:06|0.02733523
04:19:07|0.02733523
04:19:08|0.02733523
04:19:10|0.02733523
04:19:11|0.02733523
04:19:12|0.02733523
04:19:14|0.02733523
04:19:15|0.02731109
04:19:16|0.02731109
04:19:17|0.02730563
04:19:18|0.0272777
04:19:19|0.02723701
04:19:19|0.02727712
04:19:21|0.02722474
04:19:21|0.0272585
04:19:24|0.02726585
04:19:24|0.02726585
04:19:25|0.02723351
04:19:26|0.02723351
04:19:27|0.0272806
04:19:28|0.0272806
04:19:29|0.02723192
04:19:30|0.02723192
04:19:32|0.0272788
04:19:33|0.0272788
04:19:35|0.0272788
04:19:36|0.0272788
04:19:37|0.0272788
04:19:38|0.0272788
04:19:38|0.0272788
04:19:39|0.0273494
04:19:41|0.0273494
04:19:41|0.0273494
04:19:43|0.02730919
04:19:43|0.02730919
04:19:44|0.02730919
04:19:47|0.02730919
04:19:47|0.02730919
04:19:48|0.02730919
04:19:49|0.02730919
04:19:52|0.02730986
04:19:52|0.02730986
04:19:53|0.02730986
04:19:54|0.02734907
04:19:55|0.02734907
04:19:57|0.02734907
04:19:57|0.02734907
04:19:59|0.02734907
04:20:00|0.02734907
04:20:01|0.02734907
04:20:02|0.02734907
04:20:03|0.02734907
04:20:05|0.02734879
04:20:06|0.02734879
04:20:07|0.02734879
04:20:08|0.02734879
04:20:09|0.02734962
04:20:10|0.02734962
04:20:11|0.02734962
04:20:12|0.02734962
04:20:13|0.02730715
04:20:14|0.02730715
04:20:15|0.02730715
04:20:16|0.02730715
04:20:17|0.02730004
04:20:18|0.02730004
04:20:20|0.02730004
04:20:21|0.02730004
04:20:22|0.02730004
04:20:23|0.02730715
04:20:24|0.02730715
04:20:25|0.02730715
04:20:26|0.02730715
04:20:27|0.02730715
04:20:28|0.02730715
04:20:29|0.02733444
04:20:30|0.02733444
04:20:31|0.02733444
04:20:32|0.02733444
04:20:33|0.02733444
04:20:34|0.02733444
04:20:35|0.02733444
04:20:36|0.02733444
04:20:37|0.02733444
04:20:38|0.02733444
04:20:39|0.02733444
04:20:40|0.02733444
04:20:41|0.0273011
04:20:42|0.0273011
04:20:43|0.0273011
04:20:44|0.0273011
04:20:45|0.02733444
04:20:46|0.02733444
04:20:47|0.02733444
04:20:48|0.02735
04:20:50|0.02735
04:20:51|0.02735
04:20:51|0.02735
04:20:53|0.02735
04:20:54|0.02735
04:20:55|0.02735
04:20:55|0.02735
04:20:56|0.02735
04:20:57|0.02735
04:20:59|0.02735
04:21:00|0.02735
04:21:00|0.02735
04:21:02|0.02735
04:21:02|0.02735
04:21:04|0.02735
04:21:05|0.02735
04:21:06|0.02735
04:21:08|0.02735
04:21:08|0.02735
04:21:10|0.02735
04:21:10|0.02735
04:21:11|0.02735
04:21:13|0.02735
04:21:14|0.02735
04:21:15|0.02735
04:21:16|0.02738354
04:21:17|0.02738354
04:21:18|0.02738354
04:21:19|0.02738354
04:21:20|0.02738354
04:21:22|0.02738354
04:21:23|0.02738354
04:21:24|0.02738354
04:21:24|0.02738354
04:21:26|0.02738354
04:21:26|0.02738354
04:21:27|0.02738354
04:21:28|0.02738354
04:21:30|0.02738354
04:21:30|0.02733654
04:21:31|0.0273355
04:21:33|0.0273355
04:21:34|0.02733444
04:21:35|0.02733444
04:21:36|0.02733444
04:21:37|0.02733444
04:21:38|0.02733444
04:21:39|0.02733444
04:21:40|0.02733444
04:21:41|0.02736075
04:21:42|0.02736075
04:21:43|0.02736075
04:21:44|0.02736075
04:21:45|0.02736075
04:21:46|0.02736075
04:21:47|0.02736075
04:21:48|0.02736075
04:21:49|0.02736075
04:21:51|0.02736075
04:21:51|0.02736075
04:21:52|0.02736075
04:21:53|0.02736075
04:21:54|0.02736075
04:21:55|0.02736075
04:21:56|0.02736075
04:21:57|0.02736075
04:21:58|0.02736075
04:21:59|0.02736075
04:22:01|0.02736075
04:22:02|0.02736075
04:22:03|0.02736075
04:22:04|0.02736075
04:22:05|0.02733501
04:22:06|0.02733501
04:22:07|0.02733501
04:22:08|0.02733501
04:22:08|0.02733501
04:22:10|0.02733501
04:22:12|0.02733501
04:22:12|0.02733501
04:22:13|0.02733501
04:22:15|0.02733501
04:22:16|0.02733501
04:22:17|0.02733501
04:22:18|0.02733501
04:22:19|0.02733501
04:22:20|0.02733501
04:22:21|0.02733501
04:22:22|0.02733501
04:22:23|0.02733501
04:22:24|0.02733501
04:22:25|0.02733501
04:22:26|0.02733501
04:22:27|0.02733501
04:22:29|0.02733501
04:22:30|0.02733501
04:22:31|0.02733501
04:22:31|0.02733501
04:22:33|0.02733501
04:22:34|0.02733501
04:22:35|0.02733501
04:22:36|0.02733501
04:22:37|0.02733501
04:22:38|0.02733501
04:22:39|0.02733501
04:22:40|0.02733501
04:22:41|0.02733501
04:22:42|0.02733501
04:22:43|0.02733501
04:22:44|0.02733501
04:22:45|0.02733501
04:22:46|0.02733501
04:22:47|0.02733501
04:22:48|0.02734746
04:22:49|0.02734746
04:22:51|0.02736075
04:22:52|0.02736075
04:22:52|0.02736075
04:22:54|0.02736075
04:22:54|0.02736075
04:22:56|0.02736075
04:22:57|0.02736075
04:22:57|0.02736075
04:22:59|0.02739673
04:23:00|0.02739673
04:23:01|0.02739673
04:23:02|0.02739673
04:23:03|0.02739673
04:23:04|0.02739673
04:23:05|0.02739673
04:23:06|0.02739673
04:23:07|0.02739673
04:23:08|0.02739673
04:23:09|0.02739673
04:23:10|0.02739673
04:23:12|0.02739673
04:23:12|0.02739673
04:23:14|0.02739673
04:23:14|0.02739673
04:23:15|0.02739673
04:23:17|0.02739673
04:23:18|0.02739673
04:23:19|0.02739673
04:23:19|0.02739673
04:23:20|0.02739673
04:23:21|0.02739673
04:23:23|0.02739673
04:23:24|0.02739673
04:23:25|0.02739673
04:23:26|0.02739673
04:23:27|0.02739673
04:23:28|0.02739673
04:23:29|0.02739673
04:23:30|0.02739673
04:23:31|0.02739673
04:23:32|0.02739673
04:23:34|0.02739673
04:23:35|0.02739673
04:23:36|0.02739673
04:23:37|0.02739673
04:23:38|0.02739673
04:23:40|0.02739673
04:23:41|0.02739673
04:23:42|0.02739673
04:23:44|0.02739673
04:23:44|0.02739673
04:23:45|0.02739673
04:23:47|0.02739673
04:23:47|0.02739673
04:23:49|0.02739673
04:23:50|0.02739673
04:23:51|0.02739673
04:23:52|0.02739673
04:23:53|0.02739673
04:23:54|0.02739673
04:23:55|0.02739673
04:23:56|0.02739673
04:23:57|0.02739673
04:23:58|0.02739673
04:23:59|0.02739673
04:24:00|0.02739673
04:24:01|0.02739673
04:24:02|0.02739673
04:24:03|0.02739673
04:24:04|0.02739673
04:24:05|0.02739673
04:24:07|0.02739673
04:24:07|0.02739673
04:24:08|0.02739673
04:24:10|0.02739673
04:24:11|0.02739673
04:24:12|0.02739673
04:24:13|0.02739673
04:24:14|0.02739673
04:24:15|0.02739673
04:24:16|0.02739673
04:24:17|0.02739673
04:24:18|0.02739673
04:24:18|0.02739673
04:24:20|0.02739673
04:24:21|0.02739673
04:24:22|0.02739673
04:24:24|0.02739673
04:24:24|0.02739673
04:24:26|0.02739673
04:24:26|0.02739673
04:24:28|0.02739673
04:24:29|0.02739673
04:24:30|0.02739673
04:24:31|0.02739673
04:24:32|0.02739673
04:24:33|0.02746401
04:24:34|0.02746401
04:24:35|0.02746401
04:24:37|0.02746401
04:24:37|0.02757066
04:24:38|0.02750798
04:24:39|0.02753031
04:24:41|0.02753031
04:24:42|0.02751968
04:24:43|0.0275743
04:24:44|0.0275743
04:24:45|0.0275743
04:24:47|0.02755204
04:24:47|0.02755204
04:24:49|0.02755204
04:24:50|0.02755204
04:24:50|0.02755204
04:24:52|0.02752775
04:24:52|0.02752775
04:24:54|0.02752176
04:24:54|0.02752176
04:24:56|0.02752176
04:24:57|0.02752176
04:24:57|0.02752176
04:24:59|0.02752176
04:24:59|0.02752176
04:25:01|0.02752176
04:25:02|0.02752176
04:25:02|0.02752176
04:25:04|0.02746401
04:25:05|0.02746401
04:25:06|0.02746401
04:25:07|0.02746401
04:25:08|0.02746401
04:25:09|0.02746401
04:25:10|0.02746401
04:25:11|0.02746401
04:25:12|0.02746401
04:25:13|0.02746401
04:25:14|0.02750502
04:25:15|0.02750502
04:25:16|0.02750502
04:25:17|0.02750502
04:25:19|0.02750502
04:25:19|0.02750502
04:25:20|0.02750502
04:25:22|0.02750502
04:25:23|0.02750502
04:25:24|0.02750502
04:25:25|0.02750502
04:25:26|0.02750502
04:25:27|0.02749282
04:25:28|0.02749282
04:25:29|0.02749282
04:25:30|0.02749282
04:25:31|0.02749282
04:25:32|0.02749282
04:25:33|0.02749282
04:25:34|0.02749282
04:25:35|0.02749282
04:25:36|0.02749282
04:25:38|0.02749282
04:25:39|0.02749282
04:25:39|0.02749282
04:25:41|0.02749282
04:25:42|0.02746401
04:25:43|0.02746401
04:25:44|0.02746401
04:25:45|0.02746401
04:25:46|0.02746401
04:25:47|0.02746401
04:25:48|0.02748685
04:25:50|0.02748685
04:25:50|0.02748685
04:25:51|0.02748685
04:25:52|0.02748685
04:25:54|0.02749282
04:25:55|0.02749285
04:25:55|0.02749285
04:25:57|0.02749285
04:25:57|0.02749285
04:25:58|0.0275258
04:26:00|0.0275258
04:26:00|0.0275258
04:26:02|0.0275258
04:26:03|0.02749282
04:26:03|0.02749282
04:26:06|0.02749282
04:26:06|0.02749282
04:26:07|0.02749282
04:26:08|0.02749282
04:26:09|0.02752572
04:26:10|0.02745526
04:26:11|0.02745526
04:26:12|0.02745526
04:26:13|0.02745526
04:26:14|0.02745526
04:26:15|0.02745526
04:26:17|0.02745526
04:26:18|0.02745526
04:26:19|0.02745526
04:26:21|0.02743194
04:26:21|0.02743194
04:26:23|0.02743194
04:26:24|0.02743194
04:26:24|0.02743194
04:26:26|0.02743194
04:26:27|0.02743194
04:26:28|0.02743194
04:26:29|0.02743194
04:26:30|0.02743194
04:26:30|0.02743194
04:26:32|0.02743194
04:26:34|0.02743194
04:26:34|0.02743194
04:26:35|0.02743194
04:26:37|0.02743194
04:26:38|0.02743194
04:26:38|0.02743194
04:26:40|0.02743194
04:26:40|0.02743194
04:26:42|0.02747358
04:26:43|0.02749224
04:26:44|0.02749224
04:26:46|0.02749224
04:26:46|0.02749224
04:26:47|0.02749224
04:26:48|0.02749224
04:26:49|0.02749224
04:26:51|0.02749224
04:26:51|0.02749224
04:26:52|0.02749224
04:26:53|0.02749224
04:26:54|0.02751161
04:26:55|0.0275116
04:26:57|0.0275116
04:26:57|0.0275116
04:26:58|0.0275116
04:27:00|0.0275116
04:27:02|0.0275116
04:27:04|0.0275116
04:27:04|0.0275116
04:27:05|0.0275116
04:27:06|0.0275116
04:27:08|0.0275116
04:27:08|0.0275116
04:27:09|0.0275116
04:27:10|0.0275116
04:27:11|0.0275116
04:27:12|0.0275116
04:27:13|0.02745582
04:27:14|0.0274548
04:27:15|0.0274548
04:27:16|0.0274548
04:27:17|0.0274548
04:27:19|0.0274548
04:27:20|0.0274548
04:27:20|0.0274548
04:27:22|0.0274548
04:27:24|0.0274548
04:27:25|0.0274548
04:27:26|0.0274548
04:27:27|0.0274548
04:27:29|0.0274548
04:27:30|0.0274548
04:27:31|0.0274548
04:27:32|0.0274548
04:27:32|0.02749984
04:27:33|0.02749984
04:27:34|0.02749984
04:27:37|0.02749984
04:27:37|0.02749984
04:27:39|0.02745481
04:27:40|0.02745481
04:27:41|0.02745481
04:27:42|0.02745481
04:27:43|0.02745481
04:27:44|0.02745481
04:27:45|0.02745481
04:27:46|0.02745481
04:27:47|0.02745481
04:27:48|0.02745481
04:27:49|0.02745481
04:27:50|0.02745477
04:27:51|0.02745477
04:27:52|0.02746083
04:27:53|0.02746083
04:27:54|0.02746083
04:27:55|0.02746083
04:27:56|0.02746083
04:27:57|0.02745
04:27:58|0.02745
04:27:59|0.02745
04:28:00|0.02745
04:28:01|0.02745
04:28:03|0.02747261
04:28:04|0.02747261
04:28:04|0.02747261
04:28:07|0.02747261
04:28:07|0.02747261
04:28:08|0.02746086
04:28:09|0.02746086
04:28:10|0.02746086
04:28:11|0.02746086
04:28:12|0.02746086
04:28:13|0.02746086
04:28:14|0.02746086
04:28:15|0.02746086
04:28:16|0.02746086
04:28:17|0.027499
04:28:19|0.027499
04:28:20|0.027499
04:28:21|0.027499
04:28:22|0.027499
04:28:23|0.027499
04:28:24|0.027499
04:28:25|0.027499
04:28:26|0.027499
04:28:27|0.027499
04:28:29|0.027499
04:28:29|0.027499
04:28:30|0.027499
04:28:31|0.027499
04:28:32|0.027499
04:28:33|0.027499
04:28:34|0.027499
04:28:35|0.027499
04:28:36|0.027499
04:28:37|0.027499
04:28:39|0.027499
04:28:40|0.027499
04:28:41|0.027499
04:28:42|0.02749703
04:28:43|0.02749703
04:28:45|0.02749703
04:28:45|0.02749703
04:28:46|0.02749703
04:28:47|0.02749703
04:28:48|0.02749703
04:28:49|0.02749703
04:28:51|0.02749703
04:28:52|0.02749703
04:28:53|0.02749703
04:28:54|0.02749703
04:28:55|0.02749703
04:28:56|0.02748949
04:28:57|0.02748949
04:28:58|0.02748949
04:29:00|0.02748949
04:29:00|0.02748951
04:29:02|0.02748951
04:29:03|0.02748949
04:29:04|0.02748949
04:29:05|0.02748949
04:29:08|0.02748949
04:29:09|0.02748949
04:29:10|0.02748949
04:29:10|0.02748949
04:29:12|0.02748949
04:29:13|0.02748949
04:29:13|0.02748949
04:29:15|0.02748949
04:29:16|0.02748949
04:29:16|0.02748949
04:29:18|0.02748949
04:29:19|0.02748949
04:29:20|0.02748949
04:29:21|0.02748949
04:29:22|0.02748949
04:29:23|0.02748949
04:29:24|0.02748949
04:29:24|0.02748949
04:29:25|0.02748949
04:29:27|0.02748949
04:29:28|0.02748949
04:29:29|0.02748949
04:29:29|0.02748949
04:29:31|0.02751316
04:29:31|0.02751316
04:29:32|0.02751316
04:29:34|0.02751316
04:29:35|0.02751316
04:29:36|0.02751316
04:29:37|0.0275258
04:29:37|0.0275258
04:29:39|0.0275258
04:29:40|0.0275258
04:29:41|0.0275258
04:29:42|0.02751569
04:29:43|0.02751569
04:29:45|0.02751569
04:29:45|0.02751569
04:29:47|0.02751569
04:29:48|0.02748949
04:29:49|0.02748949
04:29:50|0.02748949
04:29:50|0.02748949
04:29:52|0.02748949
04:29:53|0.02748949
04:29:54|0.02748949
04:29:55|0.02748949
04:29:56|0.02748949
04:29:56|0.02748949
04:29:57|0.02748949
04:29:59|0.02748949
04:30:00|0.02748949
04:30:01|0.02748949
04:30:02|0.02748949
04:30:04|0.02748949
04:30:04|0.02746992
04:30:05|0.02746992
04:30:06|0.02746992
04:30:07|0.02746992
04:30:08|0.02746992
04:30:10|0.02748949
04:30:11|0.02748949
04:30:12|0.02748949
04:30:13|0.02748949
04:30:14|0.02748949
04:30:15|0.02748949
04:30:16|0.02748949
04:30:17|0.02748949
04:30:18|0.02748949
04:30:19|0.02748949
04:30:20|0.02748949
04:30:21|0.02748949
04:30:22|0.02748949
04:30:23|0.02746992
04:30:24|0.02746992
04:30:25|0.02746992
04:30:26|0.02746992
04:30:27|0.02746992
04:30:29|0.02746992
04:30:30|0.02746992
04:30:31|0.02746992
04:30:31|0.02746992
04:30:32|0.02746992
04:30:34|0.02746992
04:30:35|0.02746992
04:30:36|0.02746992
04:30:38|0.02746992
04:30:38|0.02746992
04:30:39|0.02746992
04:30:41|0.02746992
04:30:41|0.02747884
04:30:43|0.02747883
04:30:44|0.02747883
04:30:45|0.02747883
04:30:45|0.02747883
04:30:47|0.02747883
04:30:48|0.02747883
04:30:49|0.02747883
04:30:51|0.02760497
04:30:51|0.02760497
04:30:52|0.02760497
04:30:53|0.02760497
04:30:54|0.02757535
04:30:55|0.02757535
04:30:56|0.02757535
04:30:57|0.02757535
04:30:58|0.02757093
04:30:59|0.02753506
04:31:00|0.02753506
04:31:02|0.02753651
04:31:03|0.02753651
04:31:04|0.02753651
04:31:05|0.02753651
04:31:06|0.02754641
04:31:07|0.02754641
04:31:08|0.02754641
04:31:10|0.02754641
04:31:10|0.02754641
04:31:11|0.02754641
04:31:12|0.02754641
04:31:13|0.02754641
04:31:14|0.02754641
04:31:15|0.02754641
04:31:16|0.02750581
04:31:17|0.02750581
04:31:18|0.0275462
04:31:19|0.0275462
04:31:20|0.0276046
04:31:22|0.02761629
04:31:22|0.02754412
04:31:23|0.02754417
04:31:24|0.02754417
04:31:25|0.02754417
04:31:27|0.02754417
04:31:28|0.02754417
04:31:29|0.02755178
04:31:30|0.02755179
04:31:31|0.02755183
04:31:33|0.0275518
04:31:33|0.0275518
04:31:35|0.0275518
04:31:37|0.0275518
04:31:37|0.0275518
04:31:39|0.0275518
04:31:41|0.0275518
04:31:41|0.0275518
04:31:42|0.0275518
04:31:43|0.0275518
04:31:45|0.02755176
04:31:46|0.02755176
04:31:47|0.02755176
04:31:48|0.02759852
04:31:49|0.02756256
04:31:50|0.02756256
04:31:51|0.02756256
04:31:52|0.02756256
04:31:53|0.02756256
04:31:54|0.02756256
04:31:55|0.02756256
04:31:57|0.02756256
04:31:58|0.02756256
04:31:58|0.02756256
04:31:59|0.02756256
04:32:01|0.02756256
04:32:02|0.02756256
04:32:03|0.02756256
04:32:04|0.02756256
04:32:05|0.02756256
04:32:06|0.02756256
04:32:07|0.02756256
04:32:08|0.02756256
04:32:09|0.02756256
04:32:10|0.02756256
04:32:12|0.02756256
04:32:13|0.02753623
04:32:13|0.02753623
04:32:15|0.02753623
04:32:15|0.02753623
04:32:17|0.02753623
04:32:17|0.02753623
04:32:19|0.02753623
04:32:20|0.02753623
04:32:20|0.02753623
04:32:22|0.02753623
04:32:22|0.02753623
04:32:23|0.02753623
04:32:25|0.02753623
04:32:25|0.02753623
04:32:26|0.02753623
04:32:28|0.02753623
04:32:28|0.02753623
04:32:30|0.02753623
04:32:31|0.02753623
04:32:32|0.02753623
04:32:33|0.02753623
04:32:34|0.02753623
04:32:35|0.02753623
04:32:36|0.02753623
04:32:37|0.02753623
04:32:39|0.02753623
04:32:39|0.02753623
04:32:40|0.02753623
04:32:42|0.02753623
04:32:43|0.02753623
04:32:45|0.02753623
04:32:45|0.02753623
04:32:46|0.02753623
04:32:47|0.02753623
04:32:48|0.02753623
04:32:50|0.02753623
04:32:50|0.02753623
04:32:53|0.02753623
04:32:54|0.02753623
04:32:55|0.02753623
04:32:56|0.02753623
04:32:57|0.02753623
04:32:58|0.02753623
04:33:00|0.02753623
04:33:00|0.02753617
04:33:01|0.02753617
04:33:02|0.02753617
04:33:03|0.02753617
04:33:04|0.02753617
04:33:06|0.02753623
04:33:06|0.02753623
04:33:07|0.02753623
04:33:08|0.02753623
04:33:09|0.02753623
04:33:11|0.02753623
04:33:12|0.02753623
04:33:12|0.02753623
04:33:13|0.02753623
04:33:14|0.02753623
04:33:16|0.02753623
04:33:17|0.02753942
04:33:17|0.02761515
04:33:18|0.02761515
04:33:20|0.02753846
04:33:21|0.02753846
04:33:21|0.02753846
04:33:23|0.02753846
04:33:23|0.02753846
04:33:25|0.02753335
04:33:26|0.02753335
04:33:27|0.02753335
04:33:27|0.02753335
04:33:28|0.02753245
04:33:29|0.02753245
04:33:31|0.02753245
04:33:32|0.02753245
04:33:33|0.02753245
04:33:34|0.02753245
04:33:36|0.02753245
04:33:36|0.02749531
04:33:37|0.02749531
04:33:38|0.02749531
04:33:40|0.02749531
04:33:41|0.02749531
04:33:43|0.02746406
04:33:43|0.02746406
04:33:44|0.02746406
04:33:45|0.02746406
04:33:46|0.02746406
04:33:47|0.02746406
04:33:48|0.02746406
04:33:49|0.02746406
04:33:50|0.02746406
04:33:51|0.02746406
04:33:52|0.02746405
04:33:54|0.02746408
04:33:54|0.02746408
04:33:56|0.02746408
04:33:56|0.02746408
04:33:57|0.02746408
04:33:59|0.02746408
04:33:59|0.02746408
04:34:01|0.02748921
04:34:01|0.02746401
04:34:02|0.0274551
04:34:04|0.02746408
04:34:05|0.02746408
04:34:06|0.0274551
04:34:08|0.0274551
04:34:08|0.0274551
04:34:10|0.0274551
04:34:10|0.0274551
04:34:11|0.0274551
04:34:12|0.0274551
04:34:13|0.0274551
04:34:15|0.0274551
04:34:16|0.02740629
04:34:16|0.02740629
04:34:17|0.02740629
04:34:19|0.02741334
04:34:19|0.02741334
04:34:21|0.02741334
04:34:21|0.02741334
04:34:23|0.02741334
04:34:24|0.02742195
04:34:24|0.02742195
04:34:26|0.02741334
04:34:27|0.02741334
04:34:28|0.02741334
04:34:29|0.02741334
04:34:30|0.02741334
04:34:31|0.02741334
04:34:32|0.02738508
04:34:33|0.02738508
04:34:34|0.02738507
04:34:36|0.02738507
04:34:36|0.02738507
04:34:38|0.02735924
04:34:39|0.02735924
04:34:41|0.02735924
04:34:42|0.02735924
04:34:42|0.02735924
04:34:44|0.02735924
04:34:44|0.02735924
04:34:45|0.02735924
04:34:48|0.02735924
04:34:48|0.02735924
04:34:49|0.02735924
04:34:50|0.02734673
04:34:52|0.02734673
04:34:53|0.02734673
04:34:53|0.02734673
04:34:55|0.02735921
04:34:56|0.02737795
04:34:57|0.02740628
04:34:57|0.02735921
04:34:59|0.02735921
04:34:59|0.02735921
04:35:00|0.02740629
04:35:02|0.02740629
04:35:03|0.02740629
04:35:03|0.02740629
04:35:05|0.02740629
04:35:06|0.02740629
04:35:08|0.02740629
04:35:09|0.02740629
04:35:10|0.02740629
04:35:12|0.02740629
04:35:12|0.02740629
04:35:13|0.02740629
04:35:14|0.02740629
04:35:15|0.02740629
04:35:16|0.02740629
04:35:17|0.02740629
04:35:18|0.02740629
04:35:19|0.02740629
04:35:20|0.02740629
04:35:21|0.02740629
04:35:22|0.02740629
04:35:24|0.02740629
04:35:25|0.02740629
04:35:26|0.02740629
04:35:27|0.0273755
04:35:28|0.02736122
04:35:28|0.0273754
04:35:31|0.02734801
04:35:32|0.02734801
04:35:33|0.02734801
04:35:34|0.02734801
04:35:36|0.02734801
04:35:38|0.02734801
04:35:39|0.02734801
04:35:40|0.02734801
04:35:41|0.02734801
04:35:42|0.02734801
04:35:43|0.02734801
04:35:44|0.02734801
04:35:45|0.02734801
04:35:47|0.02734801
04:35:47|0.02734801
04:35:49|0.02734801
04:35:50|0.02734801
04:35:51|0.02734801
04:35:51|0.02734801
04:35:53|0.02734801
04:35:54|0.02734
04:35:55|0.02734
04:35:56|0.02734
04:35:57|0.02734776
04:35:58|0.02734776
04:35:59|0.02734776
04:36:00|0.02734776
04:36:02|0.02734776
04:36:03|0.02734776
04:36:03|0.02734776
04:36:05|0.02734045
04:36:06|0.02734045
04:36:07|0.02734045
04:36:07|0.02734045
04:36:09|0.02734055
04:36:09|0.02734055
04:36:10|0.02734055
04:36:12|0.02734055
04:36:12|0.02734055
04:36:14|0.02734055
04:36:15|0.02734055
04:36:16|0.02734055
04:36:16|0.02734055
04:36:17|0.02734055
04:36:18|0.02734055
04:36:19|0.02734801
04:36:20|0.02734801
04:36:22|0.02737539
04:36:23|0.02737539
04:36:24|0.02737539
04:36:25|0.02737539
04:36:26|0.02737539
04:36:27|0.02737539
04:36:28|0.02737539
04:36:29|0.02737539
04:36:30|0.02737539
04:36:31|0.02737539
04:36:32|0.02737539
04:36:33|0.02737539
04:36:34|0.02737539
04:36:35|0.02737539
04:36:36|0.02737539
04:36:37|0.02737539
04:36:38|0.02737539
04:36:39|0.02737539
04:36:40|0.02737539
04:36:41|0.02737539
04:36:42|0.02737539
04:36:43|0.0274048
04:36:44|0.0274048
04:36:45|0.0274048
04:36:46|0.0274048
04:36:47|0.0274048
04:36:48|0.02737552
04:36:49|0.02737552
04:36:50|0.02737552
04:36:51|0.02740629
04:36:52|0.02740629
04:36:53|0.02740629
04:36:54|0.02737552
04:36:55|0.02737552
04:36:56|0.02737552
04:36:57|0.02737552
04:36:59|0.02738004
04:37:00|0.02740468
04:37:01|0.02740468
04:37:02|0.02740468
04:37:02|0.02740468
04:37:04|0.02740468
04:37:05|0.02740468
04:37:06|0.02740468
04:37:07|0.02740468
04:37:08|0.02740468
04:37:09|0.02740468
04:37:10|0.02740468
04:37:11|0.02740468
04:37:12|0.02740468
04:37:13|0.02740468
04:37:14|0.02740468
04:37:15|0.02738
04:37:15|0.02738
04:37:17|0.02738
04:37:18|0.02738
04:37:18|0.02738
04:37:20|0.02738
04:37:21|0.02738
04:37:22|0.02738
04:37:23|0.02738
04:37:24|0.02738
04:37:25|0.02738
04:37:26|0.02738
04:37:27|0.02738
04:37:27|0.02738
04:37:29|0.02738
04:37:30|0.02738
04:37:31|0.02738
04:37:32|0.02738
04:37:33|0.02738
04:37:35|0.02738
04:37:35|0.02738
04:37:37|0.02738
04:37:39|0.02738
04:37:41|0.02738
04:37:41|0.02738
04:37:42|0.02738
04:37:44|0.02738
04:37:44|0.02738
04:37:46|0.02738
04:37:47|0.02738
04:37:48|0.02738
04:37:49|0.02738
04:37:50|0.02738
04:37:52|0.02738
04:37:52|0.02738
04:37:53|0.02737552
04:37:54|0.02737552
04:37:55|0.02737552
04:37:56|0.02737552
04:37:57|0.02737552
04:37:58|0.02737848
04:37:59|0.02737848
04:38:00|0.02737848
04:38:01|0.02737848
04:38:03|0.02737848
04:38:03|0.02737848
04:38:04|0.02737848
04:38:05|0.02737848
04:38:06|0.02737847
04:38:07|0.02737847
04:38:08|0.02737847
04:38:09|0.02737847
04:38:10|0.02737847
04:38:11|0.02737847
04:38:13|0.02737847
04:38:14|0.02737847
04:38:15|0.02737847
04:38:16|0.02737847
04:38:17|0.02737847
04:38:18|0.02737847
04:38:19|0.02737847
04:38:20|0.02737847
04:38:21|0.02737847
04:38:23|0.02737847
04:38:24|0.02737847
04:38:24|0.02737847
04:38:26|0.02738727
04:38:27|0.02737847
04:38:28|0.02740629
04:38:29|0.02740629
04:38:30|0.02740629
04:38:31|0.02740629
04:38:32|0.02740629
04:38:33|0.02740629
04:38:34|0.02740629
04:38:35|0.02740629
04:38:36|0.02740629
04:38:38|0.02740629
04:38:38|0.02740629
04:38:39|0.02746401
04:38:41|0.02746401
04:38:42|0.02746401
04:38:42|0.02746401
04:38:44|0.02746401
04:38:45|0.02746401
04:38:46|0.02746401
04:38:47|0.02746401
04:38:48|0.02746401
04:38:49|0.02746401
04:38:50|0.02746401
04:38:52|0.02746401
04:38:52|0.02746401
04:38:54|0.02746401
04:38:54|0.02746401
04:38:56|0.02746401
04:38:57|0.02746401
04:38:58|0.0274389
04:38:58|0.0274389
04:38:59|0.0274389
04:39:01|0.0274389
04:39:02|0.0274389
04:39:03|0.0274389
04:39:04|0.0274389
04:39:05|0.0274389
04:39:06|0.0274389
04:39:07|0.0274389
04:39:08|0.0274389
04:39:09|0.0274389
04:39:10|0.0274389
04:39:11|0.0274389
04:39:12|0.0274389
04:39:13|0.0274389
04:39:14|0.0274389
04:39:15|0.0274389
04:39:16|0.0274389
04:39:17|0.0274389
04:39:18|0.02743462
04:39:19|0.02743462
04:39:20|0.02743462
04:39:21|0.02743462
04:39:22|0.02743462
04:39:23|0.02743462
04:39:25|0.02746201
04:39:25|0.02746201
04:39:26|0.02746201
04:39:27|0.02746201
04:39:28|0.02746201
04:39:29|0.02746201
04:39:30|0.02746201
04:39:31|0.02746201
04:39:32|0.02746201
04:39:33|0.02746201
04:39:35|0.02746201
04:39:36|0.02746201
04:39:36|0.02746201
04:39:39|0.02746201
04:39:40|0.02746201
04:39:40|0.02746201
04:39:41|0.02746201
04:39:43|0.02749531
04:39:44|0.02749902
04:39:45|0.02752506
04:39:46|0.02752506
04:39:48|0.02752506
04:39:48|0.02752506
04:39:49|0.02752506
04:39:51|0.02752507
04:39:53|0.02752507
04:39:53|0.02752507
04:39:54|0.02755
04:39:55|0.02755
04:39:57|0.02755
04:39:58|0.02754576
04:39:58|0.02754576
04:40:00|0.02746883
04:40:00|0.02743981
04:40:02|0.02743981
04:40:03|0.02743981
04:40:04|0.02743981
04:40:05|0.02743972
04:40:06|0.02743972
04:40:07|0.02743972
04:40:08|0.02743972
04:40:09|0.02743359
04:40:10|0.02744021
04:40:11|0.02744021
04:40:12|0.02744021
04:40:13|0.02744021
04:40:14|0.02744021
04:40:15|0.02744021
04:40:16|0.02743354
04:40:17|0.02740017
04:40:18|0.02740017
04:40:19|0.02740017
04:40:20|0.02740017
04:40:21|0.02740017
04:40:22|0.02740017
04:40:23|0.02740017
04:40:24|0.02740017
04:40:25|0.02744395
04:40:26|0.0274763
04:40:28|0.0274763
04:40:28|0.0274763
04:40:29|0.0274763
04:40:30|0.0274763
04:40:32|0.0274763
04:40:34|0.0274763
04:40:35|0.0274763
04:40:37|0.0274763
04:40:38|0.0274763
04:40:39|0.0274763
04:40:40|0.0274763
04:40:41|0.0274763
04:40:42|0.0274763
04:40:43|0.0274763
04:40:44|0.0274763
04:40:45|0.0274763
04:40:46|0.0274763
04:40:47|0.0274763
04:40:48|0.02746121
04:40:49|0.02751203
04:40:51|0.0274945
04:40:51|0.0274945
04:40:53|0.0274945
04:40:54|0.0274945
04:40:56|0.0274945
04:40:57|0.02758187
04:40:58|0.02758187
04:40:58|0.02758187
04:41:00|0.02749674
04:41:01|0.02749655
04:41:02|0.02749655
04:41:04|0.02749655
04:41:04|0.02749655
04:41:06|0.02749655
04:41:07|0.02749655
04:41:08|0.02749655
04:41:09|0.02749655
04:41:10|0.02749655
04:41:11|0.02748998
04:41:12|0.02748998
04:41:13|0.02748998
04:41:14|0.02748998
04:41:15|0.02748998
04:41:16|0.02748998
04:41:17|0.02748998
04:41:18|0.02748998
04:41:19|0.02748998
04:41:20|0.02748998
04:41:21|0.02748998
04:41:22|0.02748998
04:41:23|0.02744983
04:41:24|0.02741102
04:41:25|0.0274
04:41:26|0.02744551
04:41:28|0.02744551
04:41:28|0.02744551
04:41:29|0.02744551
04:41:31|0.02744551
04:41:32|0.02744551
04:41:33|0.02744551
04:41:34|0.02744551
04:41:36|0.02744551
04:41:37|0.02744551
04:41:38|0.02744551
04:41:39|0.02744551
04:41:40|0.02740109
04:41:41|0.02740109
04:41:42|0.0273661
04:41:43|0.0273661
04:41:44|0.0273661
04:41:45|0.0273661
04:41:46|0.0273661
04:41:47|0.0273661
04:41:48|0.02734225
04:41:49|0.02734225
04:41:50|0.02734225
04:41:51|0.02733523
04:41:52|0.02733444
04:41:54|0.0273166
04:41:54|0.02739404
04:41:56|0.02739404
04:41:57|0.02739404
04:41:58|0.02738976
04:41:59|0.02735
04:42:00|0.02735
04:42:01|0.02735
04:42:02|0.02735
04:42:03|0.02735
04:42:05|0.02738174
04:42:05|0.02744674
04:42:06|0.02744688
04:42:07|0.02744688
04:42:09|0.02737147
04:42:09|0.02737147
04:42:10|0.02737147
04:42:12|0.02738171
04:42:13|0.02738171
04:42:14|0.02738171
04:42:15|0.02738165
04:42:15|0.02738165
04:42:17|0.02738165
04:42:18|0.02738165
04:42:19|0.02738165
04:42:19|0.02738165
04:42:20|0.02738165
04:42:22|0.02738165
04:42:22|0.02738165
04:42:23|0.02738165
04:42:25|0.02738165
04:42:25|0.02738165
04:42:26|0.0273816
04:42:27|0.02738155
04:42:28|0.02738155
04:42:30|0.02738921
04:42:32|0.02738921
04:42:32|0.02738921
04:42:34|0.02738921
04:42:34|0.02738921
04:42:36|0.02738921
04:42:38|0.02738921
04:42:39|0.02738921
04:42:40|0.02743395
04:42:41|0.02743395
04:42:42|0.02743505
04:42:43|0.02743505
04:42:45|0.02743505
04:42:45|0.02743505
04:42:47|0.02743505
04:42:48|0.02743505
04:42:49|0.02743505
04:42:50|0.02743505
04:42:51|0.02743505
04:42:52|0.02743505
04:42:53|0.02743505
04:42:54|0.02743505
04:42:55|0.02743505
04:42:56|0.02743505
04:42:57|0.02743505
04:42:58|0.02749869
04:42:59|0.02749869
04:43:00|0.02749869
04:43:01|0.0275
04:43:02|0.0275
04:43:03|0.0275
04:43:04|0.0275
04:43:05|0.0275
04:43:06|0.0275
04:43:07|0.0275
04:43:08|0.0275
04:43:09|0.02745176
04:43:10|0.02745176
04:43:11|0.02745176
04:43:12|0.02736203
04:43:13|0.02736203
04:43:14|0.02736203
04:43:15|0.02736203
04:43:17|0.02736203
04:43:18|0.02743423
04:43:19|0.02743423
04:43:20|0.02743423
04:43:21|0.02743423
04:43:22|0.02743423
04:43:23|0.02743423
04:43:24|0.02743423
04:43:25|0.02743423
04:43:27|0.0274117
04:43:27|0.0274117
04:43:29|0.0274117
04:43:29|0.0274117
04:43:30|0.0274117
04:43:32|0.0274117
04:43:32|0.0274117
04:43:33|0.02741776
04:43:34|0.02744902
04:43:36|0.02743176
04:43:38|0.02743176
04:43:39|0.02743176
04:43:39|0.027412
04:43:40|0.027412
04:43:42|0.027412
04:43:43|0.027412
04:43:44|0.027412
04:43:45|0.027412
04:43:46|0.02743425
04:43:47|0.02743425
04:43:48|0.02743425
04:43:49|0.02743425
04:43:50|0.02743425
04:43:51|0.02743425
04:43:52|0.02748335
04:43:53|0.02748335
04:43:54|0.02748335
04:43:55|0.02748335
04:43:56|0.02748335
04:43:57|0.02748335
04:43:58|0.02748332
04:43:59|0.02748332
04:44:00|0.02743423
04:44:01|0.02743423
04:44:02|0.02743423
04:44:03|0.02743423
04:44:05|0.02743423
04:44:06|0.02743423
04:44:07|0.02743423
04:44:08|0.02743423
04:44:08|0.02743423
04:44:10|0.02743423
04:44:11|0.02743423
04:44:12|0.02743423
04:44:13|0.02743176
04:44:14|0.02743176
04:44:15|0.02743176
04:44:16|0.027412
04:44:17|0.027412
04:44:18|0.027412
04:44:19|0.027412
04:44:20|0.027412
04:44:22|0.027412
04:44:23|0.027412
04:44:23|0.027412
04:44:25|0.027412
04:44:25|0.027412
04:44:27|0.027412
04:44:28|0.027412
04:44:28|0.02742932
04:44:30|0.02743176
04:44:30|0.02743176
04:44:32|0.02743176
04:44:33|0.02743176
04:44:33|0.02743176
04:44:34|0.02743176
04:44:35|0.02743176
04:44:37|0.02743176
04:44:38|0.02743176
04:44:39|0.02743176
04:44:40|0.02743176
04:44:41|0.02743176
04:44:43|0.02743176
04:44:44|0.02743176
04:44:44|0.02743176
04:44:46|0.02743305
04:44:47|0.02743305
04:44:48|0.02743305
04:44:49|0.02743305
04:44:50|0.02743305
04:44:51|0.02743305
04:44:52|0.02743305
04:44:53|0.02743305
04:44:54|0.02743305
04:44:55|0.02743305
04:44:56|0.02743305
04:44:57|0.02743305
04:44:58|0.02743492
04:44:59|0.02743492
04:45:00|0.02743492
04:45:01|0.02743492
04:45:02|0.02743492
04:45:04|0.02741536
04:45:05|0.02741536
04:45:06|0.02741536
04:45:06|0.02741536
04:45:09|0.02741536
04:45:09|0.02741536
04:45:10|0.02741536
04:45:11|0.02741536
04:45:12|0.02741536
04:45:14|0.02741536
04:45:15|0.02741536
04:45:16|0.02741536
04:45:17|0.02741536
04:45:18|0.02746842
04:45:19|0.02746842
04:45:20|0.02746842
04:45:21|0.02746842
04:45:22|0.02746842
04:45:23|0.02746842
04:45:24|0.02746842
04:45:26|0.02746842
04:45:26|0.02746842
04:45:28|0.02746842
04:45:29|0.02746842
04:45:30|0.02746842
04:45:31|0.02746842
04:45:32|0.02746842
04:45:33|0.02746842
04:45:34|0.02748039
04:45:35|0.02748039
04:45:37|0.02748039
04:45:38|0.02748039
04:45:38|0.02748028
04:45:39|0.02748335
04:45:41|0.02748335
04:45:41|0.02746854
04:45:43|0.02746854
04:45:44|0.02746854
04:45:45|0.02746854
04:45:46|0.02746854
04:45:47|0.02746854
04:45:48|0.02746844
04:45:49|0.02746844
04:45:50|0.02745023
04:45:51|0.02745023
04:45:52|0.02745023
04:45:53|0.02745023
04:45:54|0.02745023
04:45:55|0.02745023
04:45:56|0.02745023
04:45:57|0.02745023
04:45:58|0.02745023
04:45:59|0.02745023
04:46:00|0.02745023
04:46:01|0.02745023
04:46:02|0.02745023
04:46:03|0.02745023
04:46:04|0.02745023
04:46:05|0.02745023
04:46:06|0.02745023
04:46:07|0.02745023
04:46:09|0.02745023
04:46:10|0.02738086
04:46:11|0.02738086
04:46:12|0.02738086
04:46:13|0.02738086
04:46:14|0.02738086
04:46:15|0.02738086
04:46:16|0.02738086
04:46:16|0.02738964
04:46:17|0.02738964
04:46:19|0.02738964
04:46:20|0.02738964
04:46:21|0.02738964
04:46:21|0.02738964
04:46:22|0.02738964
04:46:24|0.02745043
04:46:25|0.02745043
04:46:26|0.02745043
04:46:27|0.02745043
04:46:28|0.02745043
04:46:29|0.02745043
04:46:30|0.02745043
04:46:31|0.02745043
04:46:32|0.02740141
04:46:33|0.02740141
04:46:34|0.02740241
04:46:36|0.02740241
04:46:37|0.02740241
04:46:39|0.02740241
04:46:39|0.02740241
04:46:41|0.02740241
04:46:42|0.02740241
04:46:43|0.02740241
04:46:44|0.02740241
04:46:44|0.02740241
04:46:46|0.02740241
04:46:46|0.02740241
04:46:48|0.02740241
04:46:49|0.02740241
04:46:50|0.02740156
04:46:51|0.02740156
04:46:53|0.02740156
04:46:53|0.02740156
04:46:55|0.02740156
04:46:55|0.02740156
04:46:56|0.02740141
04:46:57|0.02740141
04:46:58|0.02740141
04:46:59|0.02740141
04:47:00|0.02740141
04:47:02|0.02740141
04:47:02|0.02740141
04:47:03|0.02740141
04:47:05|0.02740141
04:47:05|0.02740141
04:47:07|0.02740141
04:47:07|0.02740141
04:47:09|0.02740141
04:47:09|0.02740141
04:47:11|0.02740141
04:47:11|0.02740141
04:47:13|0.02740141
04:47:13|0.02740141
04:47:14|0.02740141
04:47:16|0.02740141
04:47:16|0.02740141
04:47:17|0.02740141
04:47:19|0.02740141
04:47:20|0.02740141
04:47:21|0.02740141
04:47:22|0.02740141
04:47:23|0.02740141
04:47:24|0.02740141
04:47:25|0.02740004
04:47:26|0.02740004
04:47:27|0.02740004
04:47:28|0.02740004
04:47:29|0.02740004
04:47:30|0.02740004
04:47:31|0.02740004
04:47:33|0.02740004
04:47:33|0.02740004
04:47:34|0.02740004
04:47:36|0.02740004
04:47:37|0.02740004
04:47:38|0.02740004
04:47:39|0.02740004
04:47:41|0.02742247
04:47:42|0.02742248
04:47:43|0.02742248
04:47:44|0.02742248
04:47:45|0.02742248
04:47:45|0.02742248
04:47:47|0.02742248
04:47:48|0.0274016
04:47:50|0.0274016
04:47:51|0.0274016
04:47:52|0.0274016
04:47:52|0.0274016
04:47:54|0.0274016
04:47:54|0.0274016
04:47:56|0.0274016
04:47:57|0.0274016
04:47:58|0.0274016
04:47:59|0.0274016
04:48:00|0.0274016
04:48:02|0.0274016
04:48:02|0.0274016
04:48:03|0.0274016
04:48:04|0.0274016
04:48:05|0.0274016
04:48:06|0.0274016
04:48:07|0.0274016
04:48:09|0.0274016
04:48:10|0.0274016
04:48:11|0.0274225
04:48:12|0.0274225
04:48:13|0.0274225
04:48:14|0.0274225
04:48:15|0.0274225
04:48:16|0.0274225
04:48:17|0.0274225
04:48:18|0.0274225
04:48:19|0.0274225
04:48:20|0.0274225
04:48:21|0.0274225
04:48:22|0.0274225
04:48:24|0.0274225
04:48:24|0.0274225
04:48:25|0.0274225
04:48:26|0.0274225
04:48:27|0.0274225
04:48:28|0.0274225
04:48:29|0.0274225
04:48:31|0.0274225
04:48:31|0.0274225
04:48:32|0.0274225
04:48:33|0.0274225
04:48:35|0.0274225
04:48:36|0.0274225
04:48:37|0.0274225
04:48:39|0.0274225
04:48:39|0.0274225
04:48:42|0.0274225
04:48:42|0.0274225
04:48:43|0.0274225
04:48:44|0.0274225
04:48:45|0.0274225
04:48:46|0.0274225
04:48:47|0.0274225
04:48:48|0.0274225
04:48:49|0.0274225
04:48:50|0.0274225
04:48:52|0.0274225
04:48:53|0.0274225
04:48:54|0.0274225
04:48:55|0.0274225
04:48:56|0.0274225
04:48:58|0.0274225
04:48:58|0.02742247
04:48:59|0.02742247
04:49:00|0.02742247
04:49:01|0.02742247
04:49:03|0.02742247
04:49:03|0.02742247
04:49:06|0.02742247
04:49:06|0.02742247
04:49:07|0.0274225
04:49:08|0.0274225
04:49:09|0.02743003
04:49:10|0.02743003
04:49:11|0.02743003
04:49:12|0.02743003
04:49:13|0.02743003
04:49:14|0.02743003
04:49:16|0.02743003
04:49:16|0.02743003
04:49:17|0.02743003
04:49:18|0.02743003
04:49:20|0.02743003
04:49:21|0.02743003
04:49:23|0.02743005
04:49:23|0.02743005
04:49:24|0.02743005
04:49:25|0.02747919
04:49:26|0.02747919
04:49:27|0.02747919
04:49:28|0.0275
04:49:29|0.0275
04:49:30|0.0275
04:49:31|0.0275
04:49:32|0.0275
04:49:33|0.0275
04:49:34|0.0275
04:49:35|0.0275
04:49:37|0.02749999
04:49:37|0.02749999
04:49:40|0.02749999
04:49:40|0.02749999
04:49:41|0.02749999
04:49:43|0.02749999
04:49:45|0.02749999
04:49:45|0.02749999
04:49:46|0.02749999
04:49:48|0.02749999
04:49:48|0.02749999
04:49:49|0.02749999
04:49:51|0.02749999
04:49:52|0.02749999
04:49:53|0.02749999
04:49:54|0.02749999
04:49:55|0.02749999
04:49:56|0.02749999
04:49:57|0.02749999
04:49:58|0.02749999
04:50:00|0.02749999
04:50:00|0.02749999
04:50:01|0.02749999
04:50:02|0.02749999
04:50:03|0.02749999
04:50:04|0.02749999
04:50:05|0.02749999
04:50:06|0.02749999
04:50:07|0.02749999
04:50:08|0.02749999
04:50:09|0.02749399
04:50:10|0.02749399
04:50:11|0.02749399
04:50:12|0.02749399
04:50:13|0.02749399
04:50:14|0.02749399
04:50:15|0.02749399
04:50:16|0.02743379
04:50:17|0.02743379
04:50:18|0.02743379
04:50:19|0.02743379
04:50:20|0.02743379
04:50:21|0.02743379
04:50:22|0.02743379
04:50:23|0.02743379
04:50:24|0.02743379
04:50:25|0.02743379
04:50:26|0.02743379
04:50:27|0.02743379
04:50:29|0.02743379
04:50:30|0.02743379
04:50:31|0.02743379
04:50:33|0.02743379
04:50:34|0.02743379
04:50:35|0.02743214
04:50:36|0.02743214
04:50:37|0.02743214
04:50:38|0.02742397
04:50:40|0.02742397
04:50:40|0.02742397
04:50:41|0.02742397
04:50:42|0.02742397
04:50:43|0.02742397
04:50:44|0.02742397
04:50:45|0.02742397
04:50:46|0.02742397
04:50:47|0.02742397
04:50:48|0.02742397
04:50:49|0.02742397
04:50:50|0.02742397
04:50:51|0.02742397
04:50:53|0.027425
04:50:54|0.027425
04:50:55|0.02747947
04:50:56|0.02747947
04:50:57|0.02747947
04:50:58|0.02747947
04:50:59|0.02747947
04:51:00|0.02747947
04:51:01|0.02747947
04:51:03|0.02747947
04:51:03|0.02747947
04:51:04|0.02747947
04:51:05|0.02747947
04:51:06|0.02747947
04:51:07|0.02747947
04:51:08|0.02747947
04:51:09|0.02747947
04:51:10|0.02747947
04:51:11|0.02747947
04:51:12|0.02747947
04:51:13|0.02747947
04:51:14|0.02747947
04:51:15|0.0274225
04:51:16|0.0274225
04:51:17|0.0274225
04:51:18|0.0274225
04:51:20|0.0274225
04:51:21|0.0274225
04:51:22|0.0274225
04:51:23|0.02740141
04:51:23|0.02740141
04:51:24|0.02740141
04:51:25|0.02740141
04:51:27|0.02740141
04:51:27|0.02740141
04:51:29|0.02740141
04:51:30|0.02740141
04:51:31|0.02740141
04:51:31|0.02740141
04:51:32|0.02740141
04:51:33|0.02740141
04:51:34|0.02740141
04:51:36|0.02740141
04:51:36|0.02740437
04:51:37|0.02740437
04:51:39|0.02740437
04:51:40|0.02740437
04:51:42|0.02740437
04:51:43|0.02740437
04:51:43|0.02740437
04:51:45|0.02740437
04:51:46|0.02740437
04:51:48|0.02740437
04:51:49|0.02740437
04:51:50|0.02740437
04:51:51|0.02740437
04:51:52|0.02740437
04:51:53|0.02740437
04:51:54|0.02740437
04:51:55|0.02740437
04:51:56|0.02740437
04:51:57|0.02740437
04:51:58|0.02740437
04:51:59|0.02745572
04:52:00|0.02745572
04:52:01|0.02745572
04:52:02|0.02745572
04:52:03|0.02745572
04:52:04|0.02745572
04:52:05|0.02745572
04:52:06|0.02745572
04:52:08|0.02745572
04:52:08|0.02745572
04:52:10|0.02745572
04:52:11|0.02743153
04:52:12|0.02743153
04:52:13|0.02743153
04:52:15|0.02743153
04:52:17|0.02743153
04:52:18|0.02743153
04:52:19|0.02743153
04:52:19|0.02743153
04:52:21|0.02743153
04:52:22|0.02743153
04:52:23|0.02740439
04:52:24|0.02740439
04:52:25|0.02740439
04:52:26|0.02745437
04:52:27|0.02745437
04:52:28|0.02745437
04:52:29|0.02745437
04:52:30|0.02745437
04:52:30|0.02745437
04:52:31|0.02740438
04:52:32|0.02740438
04:52:34|0.02740438
04:52:35|0.02740437
04:52:35|0.02740437
04:52:38|0.02740437
04:52:38|0.02740437
04:52:40|0.02740437
04:52:41|0.02740437
04:52:41|0.02740439
04:52:44|0.02740439
04:52:45|0.02740439
04:52:46|0.02740439
04:52:48|0.0274
04:52:48|0.0274
04:52:49|0.0274
04:52:50|0.0274
04:52:51|0.0274
04:52:52|0.0274
04:52:53|0.0274
04:52:54|0.0274
04:52:56|0.02737
04:52:57|0.02737
04:52:58|0.02733505
04:52:59|0.02733506
04:53:00|0.02733506
04:53:01|0.02733506
04:53:01|0.02733506
04:53:04|0.02733506
04:53:04|0.02733506
04:53:05|0.02733506
04:53:06|0.02733506
04:53:07|0.02733506
04:53:08|0.02733506
04:53:10|0.02733506
04:53:11|0.02733506
04:53:12|0.02733506
04:53:13|0.02733506
04:53:14|0.02733506
04:53:15|0.02733506
04:53:17|0.02733506
04:53:17|0.02733506
04:53:18|0.02737248
04:53:19|0.02737248
04:53:20|0.02737248
04:53:21|0.02737248
04:53:22|0.02741747
04:53:23|0.02741747
04:53:24|0.02741747
04:53:25|0.02741747
04:53:26|0.02737274
04:53:27|0.02737274
04:53:28|0.02737274
04:53:29|0.02737274
04:53:30|0.02737274
04:53:31|0.02737274
04:53:32|0.02737274
04:53:33|0.02737274
04:53:34|0.02737274
04:53:35|0.02737274
04:53:36|0.02737274
04:53:37|0.02737274
04:53:38|0.02737309
04:53:40|0.0273731
04:53:40|0.0273731
04:53:42|0.0273731
04:53:44|0.0273731
04:53:44|0.0273731
04:53:46|0.02744221
04:53:47|0.02744221
04:53:48|0.02744221
04:53:49|0.02744221
04:53:50|0.02744221
04:53:51|0.02744221
04:53:52|0.02744221
04:53:53|0.02735394
04:53:54|0.02735394
04:53:55|0.02735394
04:53:56|0.02735394
04:53:57|0.02735394
04:53:58|0.02735394
04:54:00|0.02735394
04:54:01|0.02735394
04:54:01|0.02735394
04:54:03|0.02735394
04:54:05|0.02735394
04:54:05|0.02735394
04:54:06|0.0274
04:54:07|0.0274
04:54:08|0.0274
04:54:09|0.0274
04:54:10|0.0274
04:54:11|0.0274
04:54:12|0.0274
04:54:13|0.0274
04:54:14|0.0274
04:54:16|0.0274
04:54:16|0.0274
04:54:18|0.02741853
04:54:18|0.02741853
04:54:19|0.02741853
04:54:21|0.02741853
04:54:21|0.02741853
04:54:23|0.02741853
04:54:23|0.02741853
04:54:25|0.02741853
04:54:26|0.02741853
04:54:27|0.02735637
04:54:28|0.02735637
04:54:29|0.02735637
04:54:30|0.02735637
04:54:32|0.02735637
04:54:32|0.02735637
04:54:33|0.02735637
04:54:34|0.02735637
04:54:35|0.02735637
04:54:37|0.02735637
04:54:39|0.02735637
04:54:39|0.02735637
04:54:40|0.02735639
04:54:41|0.02735639
04:54:42|0.0273564
04:54:43|0.0273564
04:54:44|0.0273564
04:54:45|0.0273564
04:54:46|0.0273564
04:54:48|0.0273564
04:54:49|0.0273564
04:54:50|0.02735638
04:54:51|0.02735638
04:54:52|0.02735638
04:54:53|0.02735638
04:54:54|0.02735638
04:54:55|0.02735639
04:54:56|0.02735639
04:54:57|0.02735639
04:54:58|0.02735639
04:54:59|0.02735639
04:55:00|0.02735639
04:55:01|0.02735639
04:55:02|0.02735639
04:55:03|0.02735639
04:55:04|0.02735639
04:55:05|0.02735639
04:55:06|0.02735639
04:55:07|0.02735639
04:55:09|0.02735639
04:55:10|0.02735639
04:55:11|0.02735639
04:55:12|0.02735639
04:55:13|0.02735639
04:55:14|0.02735639
04:55:15|0.0273564
04:55:16|0.0273564
04:55:17|0.0273564
04:55:18|0.0273564
04:55:19|0.0273564
04:55:20|0.0273564
04:55:21|0.0273564
04:55:22|0.0273564
04:55:23|0.0273564
04:55:25|0.0273564
04:55:25|0.0273564
04:55:26|0.0273564
04:55:27|0.0273564
04:55:28|0.0273564
04:55:30|0.0273564
04:55:30|0.0273564
04:55:31|0.0273564
04:55:32|0.0273564
04:55:33|0.0273564
04:55:34|0.0273564
04:55:36|0.0273564
04:55:37|0.0273564
04:55:38|0.0273564
04:55:39|0.0273564
04:55:40|0.0273564
04:55:41|0.0273564
04:55:42|0.0273564
04:55:43|0.0273564
04:55:44|0.0273564
04:55:46|0.0273564
04:55:47|0.0273564
04:55:48|0.0273564
04:55:50|0.0273564
04:55:50|0.0273564
04:55:51|0.0273564
04:55:52|0.0273564
04:55:53|0.0273564
04:55:54|0.0273564
04:55:56|0.0273564
04:55:57|0.0273564
04:55:58|0.0273564
04:55:59|0.02735639
04:56:00|0.02735639
04:56:01|0.02735639
04:56:02|0.02735639
04:56:02|0.02735639
04:56:04|0.02735639
04:56:04|0.02735639
04:56:06|0.02735639
04:56:07|0.02735639
04:56:08|0.027356
04:56:09|0.02733505
04:56:09|0.02733505
04:56:10|0.02735635
04:56:11|0.02735635
04:56:14|0.02731109
04:56:14|0.02731109
04:56:15|0.02731109
04:56:16|0.02731109
04:56:17|0.02734411
04:56:18|0.02734411
04:56:19|0.02734411
04:56:20|0.02734411
04:56:21|0.02734411
04:56:22|0.02734411
04:56:23|0.02734411
04:56:24|0.02734411
04:56:25|0.02734411
04:56:26|0.02734411
04:56:27|0.02734411
04:56:28|0.02734411
04:56:29|0.02734411
04:56:30|0.02735038
04:56:31|0.02735038
04:56:32|0.02735038
04:56:33|0.02735038
04:56:34|0.02735038
04:56:35|0.02735038
04:56:37|0.02735038
04:56:39|0.02735038
04:56:39|0.02735038
04:56:40|0.02735038
04:56:42|0.02735038
04:56:44|0.02735038
04:56:45|0.02735038
04:56:45|0.02735038
04:56:48|0.02735038
04:56:48|0.02735038
04:56:50|0.02735639
04:56:51|0.02735639
04:56:52|0.02735639
04:56:53|0.02735639
04:56:54|0.02735639
04:56:54|0.02735639
04:56:56|0.02735639
04:56:57|0.02735639
04:56:58|0.02735639
04:56:59|0.02741814
04:57:00|0.02741814
04:57:01|0.02741813
04:57:02|0.02741813
04:57:04|0.02741813
04:57:04|0.02741813
04:57:05|0.02741813
04:57:07|0.02741813
04:57:08|0.02741813
04:57:09|0.02741813
04:57:10|0.02741813
04:57:11|0.02741813
04:57:12|0.02741814
04:57:13|0.02741211
04:57:14|0.02741211
04:57:15|0.02741211
04:57:16|0.02741211
04:57:17|0.02741212
04:57:18|0.02741212
04:57:19|0.02741212
04:57:20|0.02741212
04:57:21|0.02741212
04:57:22|0.02743377
04:57:23|0.02743377
04:57:24|0.02743377
04:57:25|0.02743377
04:57:26|0.02743377
04:57:27|0.02741211
04:57:28|0.02741211
04:57:29|0.02741211
04:57:30|0.02741211
04:57:31|0.02741211
04:57:32|0.02741211
04:57:33|0.02741211
04:57:34|0.02741211
04:57:35|0.02741211
04:57:37|0.02741211
04:57:38|0.02741211
04:57:39|0.02741211
04:57:40|0.02741211
04:57:42|0.02741211
04:57:43|0.02741211
04:57:45|0.02741211
04:57:45|0.02741211
04:57:47|0.02741211
04:57:48|0.02741211
04:57:49|0.02741211
04:57:51|0.0274
04:57:52|0.0274
04:57:53|0.0274
04:57:53|0.0274
04:57:54|0.02739999
04:57:56|0.02739999
04:57:57|0.02739999
04:57:58|0.02739999
04:57:59|0.02739998
04:58:00|0.02739998
04:58:01|0.02739998
04:58:02|0.02739998
04:58:03|0.02744493
04:58:04|0.02744493
04:58:05|0.02746401
04:58:06|0.02746401
04:58:07|0.02746401
04:58:08|0.02746401
04:58:10|0.02746401
04:58:11|0.02746401
04:58:12|0.02746401
04:58:12|0.02746401
04:58:14|0.02746401
04:58:15|0.02746401
04:58:16|0.02746401
04:58:17|0.02749757
04:58:18|0.02749757
04:58:19|0.02749757
04:58:20|0.02749757
04:58:21|0.02749757
04:58:22|0.02749757
04:58:23|0.02749757
04:58:24|0.02749757
04:58:25|0.02749757
04:58:27|0.02749757
04:58:27|0.02749757
04:58:28|0.02749757
04:58:29|0.02749757
04:58:30|0.02749757
04:58:31|0.02749757
04:58:32|0.02749757
04:58:33|0.02749757
04:58:34|0.02749757
04:58:36|0.02749757
04:58:37|0.02749757
04:58:37|0.02749757
04:58:39|0.02749757
04:58:40|0.02749757
04:58:41|0.02749757
04:58:42|0.02749757
04:58:43|0.02749757
04:58:44|0.02749757
04:58:45|0.02749757
04:58:46|0.02749757
04:58:47|0.02749757
04:58:48|0.02749757
04:58:49|0.02749757
04:58:50|0.02749757
04:58:51|0.02749757
04:58:52|0.02749757
04:58:53|0.02749757
04:58:54|0.02749757
04:58:55|0.02749757
04:58:56|0.02748555
04:58:57|0.02748555
04:58:58|0.02746401
04:59:00|0.02746401
04:59:01|0.0274959
04:59:02|0.0274959
04:59:04|0.0274959
04:59:04|0.0274959
04:59:06|0.0274959
04:59:07|0.0274959
04:59:07|0.0274959
04:59:09|0.0274959
04:59:10|0.0274959
04:59:10|0.0274959
04:59:12|0.0274959
04:59:12|0.0274959
04:59:14|0.02746447
04:59:16|0.02746447
04:59:16|0.02746447
04:59:17|0.02746447
04:59:19|0.02746448
04:59:19|0.02746448
04:59:20|0.02746448
04:59:21|0.02746448
04:59:22|0.02746448
04:59:23|0.02746448
04:59:25|0.02746448
04:59:25|0.02746448
04:59:27|0.02746448
04:59:27|0.02746448
04:59:28|0.02746448
04:59:30|0.02746448
04:59:30|0.02746448
04:59:31|0.02746448
04:59:32|0.02746448
04:59:33|0.02746448
04:59:34|0.02746448
04:59:36|0.02746448
04:59:37|0.02746448
04:59:38|0.02746448
04:59:39|0.02746448
04:59:40|0.02746448
04:59:41|0.02746448
04:59:42|0.02746448
04:59:44|0.02744989
04:59:45|0.02744989
04:59:46|0.02744989
04:59:47|0.02744989
04:59:47|0.02744989
04:59:48|0.02744989
04:59:50|0.02744989
04:59:51|0.02744989
04:59:51|0.02744989
04:59:54|0.02744989
04:59:55|0.02744989
04:59:57|0.02744989
04:59:57|0.02744989
04:59:58|0.02744989
04:59:59|0.02744989
05:00:00|0.02744989
05:00:01|0.02744989
05:00:02|0.02744989
05:00:04|0.02744989
05:00:05|0.02744989
05:00:06|0.02742446
05:00:07|0.02742446
05:00:08|0.02742446
05:00:09|0.02742446
05:00:09|0.02742446
05:00:11|0.02742446
05:00:12|0.02742446
05:00:13|0.02742654
05:00:14|0.02742654
05:00:15|0.02742754
05:00:16|0.02742754
05:00:17|0.02742754
05:00:18|0.02742754
05:00:19|0.02742754
05:00:20|0.02742754
05:00:21|0.02742754
05:00:23|0.02742754
05:00:23|0.02742754
05:00:24|0.02742754
05:00:25|0.02742754
05:00:26|0.02746288
05:00:28|0.02746288
05:00:29|0.02747767
05:00:30|0.02742773
05:00:31|0.02742773
05:00:32|0.02742777
05:00:33|0.02742777
05:00:34|0.02742777
05:00:35|0.02742777
05:00:36|0.02742777
05:00:37|0.02742777
05:00:38|0.02742777
05:00:40|0.02742777
05:00:41|0.02742777
05:00:43|0.02742777
05:00:43|0.02742777
05:00:45|0.02742777
05:00:46|0.02743086
05:00:46|0.02743086
05:00:48|0.02743086
05:00:49|0.02743086
05:00:51|0.02743086
05:00:52|0.02743086
05:00:53|0.02743086
05:00:54|0.02743193
05:00:54|0.02743193
05:00:56|0.02743193
05:00:57|0.0274286
05:00:58|0.0274286
05:00:59|0.0274286
05:01:00|0.0274286
05:01:01|0.0274286
05:01:02|0.0274286
05:01:03|0.0274286
05:01:04|0.0274286
05:01:05|0.0274286
05:01:06|0.0274286
05:01:07|0.0274286
05:01:08|0.0274286
05:01:09|0.0274286
05:01:10|0.0274286
05:01:12|0.0274286
05:01:12|0.0274286
05:01:13|0.0274286
05:01:14|0.0274286
05:01:15|0.0274286
05:01:16|0.0274286
05:01:17|0.0274286
05:01:18|0.0274286
05:01:19|0.0274286
05:01:21|0.0274286
05:01:22|0.0274286
05:01:23|0.0274286
05:01:23|0.0274286
05:01:25|0.0274286
05:01:26|0.0274286
05:01:27|0.0274286
05:01:28|0.0274286
05:01:28|0.0274286
05:01:30|0.0274286
05:01:30|0.0274286
05:01:31|0.02747354
05:01:33|0.02747354
05:01:34|0.02747354
05:01:35|0.02747354
05:01:37|0.02747346
05:01:37|0.02747346
05:01:38|0.02747346
05:01:39|0.02747346
05:01:41|0.02747346
05:01:41|0.02747346
05:01:42|0.02747346
05:01:43|0.02747346
05:01:44|0.02747346
05:01:46|0.02747766
05:01:46|0.02747766
05:01:47|0.02747766
05:01:48|0.02745
05:01:49|0.02745
05:01:51|0.02745
05:01:52|0.02745
05:01:53|0.02749642
05:01:53|0.02749642
05:01:54|0.02749642
05:01:56|0.02749642
05:01:56|0.02749642
05:01:58|0.02749642
05:01:59|0.02749642
05:02:00|0.02749642
05:02:00|0.02749642
05:02:01|0.02749642
05:02:02|0.02749642
05:02:03|0.02749642
05:02:05|0.02749642
05:02:07|0.02749637
05:02:07|0.02749637
05:02:08|0.02749637
05:02:09|0.02749637
05:02:10|0.02749637
05:02:11|0.02749637
05:02:12|0.02749637
05:02:13|0.02749637
05:02:14|0.02749637
05:02:15|0.02749637
05:02:16|0.02749637
05:02:17|0.02749637
05:02:18|0.02749637
05:02:19|0.02749637
05:02:20|0.02749637
05:02:21|0.02745439
05:02:22|0.02745
05:02:23|0.02745
05:02:24|0.02745
05:02:25|0.02749594
05:02:26|0.02749594
05:02:27|0.02749594
05:02:28|0.02749594
05:02:29|0.02749594
05:02:30|0.02749594
05:02:31|0.02749594
05:02:32|0.02749594
05:02:33|0.02749594
05:02:35|0.02749594
05:02:36|0.02749594
05:02:38|0.0274777
05:02:38|0.0274777
05:02:39|0.0274777
05:02:40|0.0274777
05:02:42|0.0274777
05:02:43|0.0274777
05:02:43|0.0274777
05:02:45|0.0274777
05:02:45|0.0274777
05:02:47|0.0274777
05:02:47|0.0274777
05:02:49|0.0274777
05:02:50|0.0274777
05:02:50|0.02747763
05:02:52|0.02747763
05:02:53|0.02747763
05:02:53|0.02747763
05:02:54|0.02747763
05:02:56|0.02747763
05:02:57|0.02747763
05:02:58|0.02747763
05:02:59|0.02747763
05:03:00|0.02747763
05:03:01|0.02747763
05:03:02|0.02747763
05:03:03|0.02747763
05:03:05|0.02747763
05:03:05|0.02747763
05:03:07|0.02747763
05:03:08|0.02747763
05:03:08|0.02747763
05:03:10|0.02747763
05:03:12|0.02747763
05:03:12|0.02747763
05:03:14|0.02747763
05:03:15|0.02747739
05:03:16|0.02747739
05:03:17|0.02747739
05:03:18|0.02747739
05:03:19|0.02747739
05:03:20|0.02747739
05:03:21|0.02747739
05:03:22|0.02745004
05:03:23|0.02745004
05:03:24|0.02745004
05:03:25|0.02745004
05:03:26|0.02745004
05:03:27|0.02745004
05:03:28|0.02743193
05:03:29|0.02743193
05:03:30|0.02743193
05:03:31|0.02743193
05:03:32|0.02745004
05:03:33|0.02745004
05:03:34|0.02745004
05:03:35|0.02745004
05:03:36|0.02745004
05:03:38|0.02745004
05:03:38|0.02745004
05:03:40|0.02745004
05:03:41|0.02745002
05:03:41|0.02745002
05:03:42|0.02745002
05:03:43|0.02745002
05:03:45|0.02745002
05:03:45|0.02745002
05:03:46|0.02745002
05:03:47|0.02745002
05:03:49|0.02745002
05:03:49|0.02745002
05:03:51|0.02745002
05:03:51|0.02745002
05:03:52|0.02745002
05:03:53|0.02745002
05:03:55|0.02745002
05:03:56|0.02745002
05:03:57|0.02745002
05:03:58|0.02745002
05:03:59|0.02745002
05:04:00|0.02745002
05:04:01|0.02745002
05:04:02|0.02745002
05:04:03|0.02745002
05:04:04|0.02746622
05:04:05|0.02746622
05:04:06|0.02746622
05:04:07|0.02746622
05:04:09|0.02746622
05:04:09|0.02746622
05:04:11|0.0274374
05:04:12|0.0274374
05:04:13|0.0274374
05:04:14|0.0274374
05:04:15|0.02747763
05:04:16|0.02747763
05:04:17|0.02747763
05:04:18|0.02747763
05:04:19|0.02747763
05:04:21|0.02747763
05:04:22|0.02747763
05:04:23|0.02747763
05:04:24|0.02747763
05:04:25|0.02741414
05:04:26|0.02741414
05:04:27|0.02741414
05:04:28|0.02743289
05:04:29|0.02743289
05:04:30|0.02743289
05:04:31|0.02743289
05:04:32|0.02743289
05:04:33|0.02743289
05:04:34|0.02743289
05:04:35|0.02743289
05:04:36|0.02743289
05:04:37|0.02743289
05:04:39|0.02743289
05:04:39|0.02740102
05:04:40|0.02740102
05:04:41|0.02740102
05:04:43|0.02740102
05:04:43|0.02740102
05:04:44|0.02740102
05:04:45|0.02740102
05:04:46|0.02740102
05:04:47|0.02740102
05:04:48|0.02740102
05:04:50|0.02740102
05:04:51|0.02740102
05:04:52|0.02740102
05:04:52|0.02740102
05:04:53|0.02740102
05:04:54|0.02740102
05:04:56|0.02740102
05:04:56|0.02740102
05:04:58|0.02740102
05:04:59|0.02740102
05:04:59|0.02740102
05:05:01|0.02740102
05:05:01|0.02740102
05:05:03|0.02740161
05:05:05|0.02740161
05:05:06|0.02740161
05:05:06|0.02740161
05:05:08|0.02740161
05:05:10|0.02740161
05:05:10|0.02740161
05:05:11|0.02740161
05:05:12|0.02740161
05:05:14|0.02740161
05:05:15|0.02740161
05:05:16|0.02740161
05:05:17|0.02740161
05:05:18|0.02740161
05:05:19|0.02740161
05:05:21|0.02740161
05:05:21|0.02740161
05:05:22|0.02740161
05:05:23|0.02745442
05:05:24|0.027455
05:05:25|0.027455
05:05:27|0.027455
05:05:27|0.027455
05:05:29|0.027455
05:05:29|0.027455
05:05:30|0.027455
05:05:31|0.02740858
05:05:33|0.02740858
05:05:34|0.02740858
05:05:34|0.02740858
05:05:36|0.02745495
05:05:37|0.02745495
05:05:38|0.02745495
05:05:39|0.02740287
05:05:40|0.02740287
05:05:41|0.02740287
05:05:42|0.02740287
05:05:44|0.02740287
05:05:44|0.02740287
05:05:45|0.02740287
05:05:46|0.02740287
05:05:47|0.02740287
05:05:49|0.02740161
05:05:50|0.02740161
05:05:51|0.02740161
05:05:52|0.02740287
05:05:53|0.02740287
05:05:54|0.02740287
05:05:55|0.02740287
05:05:56|0.02740287
05:05:57|0.02740287
05:05:58|0.02740287
05:06:00|0.02740287
05:06:01|0.02740287
05:06:02|0.02740264
05:06:03|0.02740264
05:06:04|0.02740264
05:06:05|0.02740264
05:06:07|0.02740264
05:06:08|0.02740264
05:06:09|0.02740264
05:06:10|0.02740264
05:06:10|0.02740264
05:06:12|0.02740264
05:06:12|0.02740264
05:06:14|0.02740264
05:06:15|0.02740264
05:06:16|0.02740264
05:06:18|0.02740264
05:06:18|0.02740264
05:06:19|0.02740264
05:06:20|0.02740264
05:06:21|0.02740264
05:06:22|0.02740287
05:06:24|0.02740287
05:06:24|0.02740287
05:06:25|0.02740287
05:06:26|0.02740287
05:06:27|0.02740287
05:06:28|0.02740287
05:06:29|0.02740287
05:06:30|0.02740287
05:06:31|0.02740287
05:06:32|0.02740287
05:06:33|0.02740287
05:06:35|0.02740287
05:06:36|0.02740287
05:06:38|0.02740287
05:06:38|0.02740287
05:06:39|0.02740287
05:06:40|0.02740287
05:06:41|0.02740287
05:06:42|0.02740287
05:06:43|0.02740287
05:06:44|0.02740287
05:06:45|0.02740287
05:06:46|0.02740287
05:06:47|0.02740287
05:06:48|0.02740287
05:06:49|0.02740287
05:06:51|0.02740287
05:06:52|0.02740287
05:06:52|0.02740287
05:06:54|0.02740287
05:06:54|0.02740287
05:06:57|0.02740287
05:06:57|0.02740287
05:06:58|0.02740287
05:06:59|0.02740264
05:07:01|0.0274
05:07:02|0.0274
05:07:02|0.0274
05:07:04|0.0274
05:07:05|0.0274
05:07:07|0.0273663
05:07:07|0.0273663
05:07:08|0.0273663
05:07:09|0.0273663
05:07:10|0.0273663
05:07:11|0.0273663
05:07:12|0.0273663
05:07:13|0.0273663
05:07:14|0.0273663
05:07:16|0.0273663
05:07:17|0.0273663
05:07:18|0.0273663
05:07:20|0.0273663
05:07:21|0.0273663
05:07:21|0.0273663
05:07:22|0.0273663
05:07:23|0.0273663
05:07:24|0.0273663
05:07:25|0.0273663
05:07:26|0.02738273
05:07:27|0.02738273
05:07:28|0.02738273
05:07:29|0.02738273
05:07:30|0.02738273
05:07:31|0.02738273
05:07:32|0.02738273
05:07:33|0.02738273
05:07:34|0.0273675
05:07:36|0.0273675
05:07:38|0.0273675
05:07:38|0.0273675
05:07:39|0.0273675
05:07:40|0.0273675
05:07:42|0.02736646
05:07:42|0.02736646
05:07:43|0.02736646
05:07:44|0.02736646
05:07:45|0.02736646
05:07:47|0.02736646
05:07:48|0.02736646
05:07:49|0.02736646
05:07:50|0.02736646
05:07:52|0.02736646
05:07:53|0.02736646
05:07:54|0.02736646
05:07:55|0.02736646
05:07:56|0.02736646
05:07:57|0.02736646
05:07:58|0.02736646
05:08:00|0.02736646
05:08:00|0.02736646
05:08:01|0.02736646
05:08:03|0.02736646
05:08:03|0.02736646
05:08:05|0.02736646
05:08:05|0.02736646
05:08:06|0.02736646
05:08:08|0.02736646
05:08:08|0.02736646
05:08:09|0.02736646
05:08:10|0.02736646
05:08:12|0.02736646
05:08:13|0.02736646
05:08:14|0.02736646
05:08:15|0.02736646
05:08:16|0.02736646
05:08:17|0.02736646
05:08:18|0.02736646
05:08:19|0.02736646
05:08:20|0.02736646
05:08:21|0.02736646
05:08:22|0.02736646
05:08:23|0.02736646
05:08:24|0.02736646
05:08:25|0.02736646
05:08:26|0.02736646
05:08:27|0.02736646
05:08:29|0.02736646
05:08:30|0.02736646
05:08:30|0.02736646
05:08:32|0.02736646
05:08:33|0.02736646
05:08:33|0.02736646
05:08:35|0.02736646
05:08:37|0.02736646
05:08:37|0.02736646
05:08:38|0.02736646
05:08:39|0.02736646
05:08:40|0.02736646
05:08:42|0.02736646
05:08:43|0.02736646
05:08:44|0.02736646
05:08:45|0.02736646
05:08:46|0.02736646
05:08:46|0.02736646
05:08:47|0.02736646
05:08:49|0.02736646
05:08:49|0.02736646
05:08:51|0.02736646
05:08:51|0.02736646
05:08:52|0.02736646
05:08:53|0.02736646
05:08:55|0.02736646
05:08:56|0.02736646
05:08:57|0.02736646
05:08:58|0.02736646
05:08:59|0.02736646
05:09:01|0.02736646
05:09:01|0.02736646
05:09:02|0.02736646
05:09:04|0.02736646
05:09:05|0.02736646
05:09:06|0.02736646
05:09:07|0.02736646
05:09:08|0.02736646
05:09:10|0.02736646
05:09:10|0.02736646
05:09:11|0.02736646
05:09:12|0.02736646
05:09:13|0.02736646
05:09:14|0.02736646
05:09:15|0.02736646
05:09:16|0.02738922
05:09:17|0.02738922
05:09:18|0.02738922
05:09:19|0.02738922
05:09:20|0.02738922
05:09:21|0.02738922
05:09:22|0.02738922
05:09:23|0.02738922
05:09:24|0.02735309
05:09:25|0.02735309
05:09:26|0.02735309
05:09:27|0.02735309
05:09:28|0.02735309
05:09:29|0.02733525
05:09:31|0.02733525
05:09:31|0.02733525
05:09:32|0.02733525
05:09:34|0.02733525
05:09:34|0.02733525
05:09:35|0.02733525
05:09:36|0.02733525
05:09:37|0.02733525
05:09:39|0.02733525
05:09:40|0.0273772
05:09:41|0.0273772
05:09:41|0.0273772
05:09:42|0.0273772
05:09:44|0.02743546
05:09:46|0.02743536
05:09:46|0.02743536
05:09:48|0.02743536
05:09:49|0.02743536
05:09:49|0.02743536
05:09:51|0.02743536
05:09:52|0.02743536
05:09:53|0.02743536
05:09:53|0.02743536
05:09:54|0.02743536
05:09:56|0.02736887
05:09:58|0.02736887
05:09:58|0.02736887
05:09:59|0.02736887
05:10:01|0.02736887
05:10:01|0.02736887
05:10:02|0.02736887
05:10:04|0.02736887
05:10:06|0.02736887
05:10:07|0.02736887
05:10:08|0.02736887
05:10:09|0.02739995
05:10:10|0.02739995
05:10:10|0.02739995
05:10:12|0.02739995
05:10:13|0.0274
05:10:14|0.0274
05:10:14|0.0274
05:10:15|0.0274
05:10:16|0.0274
05:10:18|0.0274
05:10:18|0.0274
05:10:20|0.02739997
05:10:21|0.02739997
05:10:22|0.02739997
05:10:22|0.02739997
05:10:24|0.02739997
05:10:25|0.02739997
05:10:25|0.02739997
05:10:26|0.02739997
05:10:28|0.02739997
05:10:29|0.02739996
05:10:29|0.02739996
05:10:30|0.02739996
05:10:31|0.02739996
05:10:32|0.02739996
05:10:34|0.02739996
05:10:35|0.02739996
05:10:36|0.02739996
05:10:37|0.02739996
05:10:39|0.02739996
05:10:40|0.02739996
05:10:42|0.02737023
05:10:42|0.02737
05:10:44|0.02737
05:10:45|0.02737
05:10:46|0.02737
05:10:47|0.02737
05:10:48|0.02737
05:10:50|0.02736886
05:10:51|0.02736886
05:10:51|0.02736886
05:10:52|0.02736886
05:10:54|0.02736886
05:10:54|0.02736886
05:10:55|0.02736886
05:10:57|0.02736886
05:10:57|0.02736886
05:10:58|0.02736886
05:11:00|0.02736886
05:11:00|0.02736887
05:11:01|0.02736887
05:11:03|0.02736891
05:11:04|0.02736891
05:11:05|0.02736891
05:11:06|0.02736891
05:11:08|0.02736891
05:11:09|0.02736886
05:11:10|0.02736886
05:11:10|0.02736886
05:11:12|0.02736886
05:11:13|0.02736886
05:11:14|0.02736886
05:11:14|0.02736886
05:11:16|0.02736886
05:11:17|0.02736886
05:11:17|0.02736886
05:11:19|0.02736886
05:11:19|0.02736886
05:11:21|0.02739394
05:11:22|0.02739394
05:11:23|0.02739394
05:11:23|0.02739394
05:11:24|0.02739394
05:11:25|0.02736886
05:11:26|0.02736886
05:11:28|0.02736886
05:11:29|0.02736886
05:11:29|0.02736886
05:11:30|0.02736886
05:11:32|0.02736886
05:11:33|0.02736886
05:11:34|0.02736886
05:11:35|0.02736886
05:11:36|0.02736886
05:11:37|0.02736886
05:11:39|0.02736886
05:11:40|0.02736886
05:11:41|0.02736886
05:11:42|0.02736886
05:11:43|0.02736886
05:11:44|0.02736886
05:11:45|0.02736886
05:11:47|0.02736886
05:11:48|0.02736886
05:11:48|0.02736886
05:11:49|0.02736886
05:11:50|0.02736888
05:11:52|0.02736886
05:11:53|0.0273999
05:11:53|0.0273999
05:11:55|0.0273999
05:11:56|0.0273999
05:11:57|0.0273999
05:11:58|0.02739989
05:11:59|0.02739989
05:12:00|0.02739989
05:12:01|0.02739989
05:12:02|0.02739989
05:12:03|0.02739989
05:12:04|0.02739989
05:12:05|0.02739989
05:12:06|0.02739989
05:12:07|0.02739989
05:12:08|0.02739989
05:12:09|0.02739989
05:12:11|0.02736886
05:12:11|0.02736886
05:12:12|0.02736886
05:12:13|0.02736886
05:12:14|0.02736886
05:12:16|0.02736886
05:12:16|0.02736886
05:12:18|0.02736886
05:12:19|0.02736886
05:12:21|0.02736887
05:12:22|0.02736887
05:12:24|0.02736887
05:12:24|0.02736641
05:12:25|0.02736641
05:12:26|0.02736641
05:12:27|0.02736641
05:12:28|0.02736641
05:12:29|0.02736641
05:12:30|0.02736641
05:12:32|0.02736641
05:12:32|0.02736641
05:12:33|0.02736641
05:12:34|0.02738599
05:12:35|0.02738599
05:12:37|0.02738599
05:12:37|0.02738599
05:12:39|0.02738599
05:12:40|0.02738599
05:12:41|0.02738599
05:12:43|0.02738599
05:12:43|0.02738599
05:12:44|0.02738599
05:12:45|0.02738599
05:12:46|0.02738599
05:12:47|0.02738599
05:12:49|0.02738599
05:12:49|0.02738599
05:12:51|0.02738599
05:12:51|0.02738599
05:12:53|0.02730906
05:12:53|0.02730906
05:12:55|0.02730906
05:12:57|0.02730906
05:12:57|0.02730906
05:12:58|0.02730906
05:12:59|0.02730906
05:13:00|0.02730906
05:13:01|0.02730906
05:13:02|0.02730906
05:13:03|0.02730906
05:13:04|0.02730906
05:13:05|0.02730906
05:13:07|0.02732229
05:13:07|0.02732229
05:13:08|0.02732229
05:13:09|0.02732229
05:13:11|0.02731629
05:13:12|0.02731629
05:13:13|0.02733885
05:13:15|0.02730906
05:13:16|0.02730906
05:13:17|0.02730906
05:13:18|0.02730906
05:13:19|0.02730906
05:13:20|0.02730906
05:13:21|0.02730906
05:13:22|0.02733886
05:13:23|0.02733886
05:13:24|0.02733886
05:13:25|0.02733886
05:13:26|0.02733886
05:13:27|0.02733886
05:13:28|0.02733886
05:13:29|0.02735092
05:13:30|0.02735092
05:13:31|0.02735092
05:13:32|0.02735092
05:13:33|0.02735092
05:13:34|0.02735092
05:13:35|0.02735092
05:13:36|0.02735092
05:13:38|0.02735092
05:13:38|0.02735092
05:13:40|0.02736298
05:13:41|0.02736298
05:13:43|0.02736298
05:13:44|0.02738207
05:13:45|0.02738207
05:13:46|0.02738207
05:13:47|0.02738207
05:13:48|0.02738207
05:13:49|0.02738207
05:13:50|0.02738207
05:13:51|0.02739677
05:13:52|0.02739677
05:13:53|0.02739677
05:13:54|0.02739677
05:13:55|0.02739677
05:13:56|0.02739677
05:13:57|0.02739677
05:13:58|0.02739677
05:13:59|0.02739677
05:14:00|0.02739677
05:14:01|0.02739677
05:14:02|0.02739677
05:14:03|0.02739677
05:14:04|0.02739677
05:14:05|0.02739677
05:14:06|0.02739677
05:14:08|0.02739677
05:14:09|0.02739677
05:14:11|0.0274
05:14:11|0.0274
05:14:12|0.0274
05:14:14|0.0274
05:14:15|0.0274
05:14:16|0.0274
05:14:17|0.02744741
05:14:18|0.02744741
05:14:19|0.02740183
05:14:20|0.02740183
05:14:21|0.02740183
05:14:22|0.02740183
05:14:23|0.02740183
05:14:24|0.02740183
05:14:26|0.02740183
05:14:27|0.02740183
05:14:28|0.02739679
05:14:28|0.02739679
05:14:30|0.02739679
05:14:31|0.02739679
05:14:32|0.02739679
05:14:33|0.02739679
05:14:34|0.02739679
05:14:35|0.02735321
05:14:36|0.02735321
05:14:37|0.02735315
05:14:38|0.02735315
05:14:40|0.02735315
05:14:40|0.02735315
05:14:41|0.02735315
05:14:42|0.02735315
05:14:44|0.02735315
05:14:44|0.02733
05:14:46|0.02735318
05:14:47|0.02735318
05:14:48|0.02735318
05:14:49|0.02735318
05:14:50|0.02735318
05:14:51|0.02735318
05:14:53|0.02735318
05:14:54|0.02735318
05:14:54|0.02735318
05:14:56|0.02735318
05:14:56|0.02736385
05:14:58|0.02736385
05:14:59|0.02736385
05:15:00|0.02736385
05:15:01|0.02735326
05:15:01|0.02735326
05:15:03|0.02735326
05:15:03|0.02735326
05:15:04|0.02735326
05:15:06|0.02735326
05:15:08|0.02735326
05:15:08|0.02735326
05:15:10|0.02735326
05:15:11|0.02735326
05:15:12|0.02735326
05:15:14|0.02735326
05:15:14|0.02735326
05:15:15|0.02735326
05:15:16|0.02735326
05:15:17|0.02735326
05:15:18|0.02735326
05:15:19|0.02735326
05:15:20|0.02735326
05:15:21|0.02735326
05:15:22|0.02735326
05:15:23|0.02735326
05:15:24|0.02735315
05:15:26|0.02735315
05:15:26|0.02735315
05:15:27|0.02735315
05:15:28|0.02735315
05:15:29|0.02735326
05:15:30|0.02735326
05:15:32|0.02735326
05:15:33|0.02735326
05:15:34|0.02735326
05:15:35|0.02735326
05:15:36|0.02735326
05:15:37|0.02735329
05:15:38|0.02735329
05:15:39|0.02735329
05:15:40|0.02735329
05:15:42|0.02735329
05:15:43|0.02735329
05:15:44|0.02735329
05:15:44|0.02735329
05:15:45|0.02735329
05:15:47|0.02735329
05:15:47|0.02735787
05:15:49|0.02735787
05:15:49|0.02735787
05:15:51|0.02735787
05:15:51|0.02735787
05:15:52|0.02735787
05:15:54|0.02735787
05:15:54|0.02735787
05:15:55|0.02735787
05:15:57|0.02735787
05:15:58|0.02735787
05:15:59|0.02735329
05:16:00|0.02735329
05:16:01|0.02735329
05:16:03|0.02735329
05:16:04|0.02735329
05:16:05|0.02735329
05:16:06|0.02735329
05:16:07|0.02735329
05:16:08|0.02735329
05:16:10|0.02735333
05:16:11|0.02735333
05:16:12|0.02735787
05:16:14|0.02735329
05:16:14|0.02735329
05:16:15|0.02735329
05:16:16|0.02735329
05:16:17|0.02735329
05:16:18|0.02735329
05:16:19|0.02735329
05:16:21|0.02735329
05:16:21|0.02735329
05:16:22|0.02735787
05:16:23|0.02735787
05:16:24|0.02735787
05:16:25|0.02735787
05:16:26|0.02735787
05:16:27|0.02735787
05:16:29|0.02735787
05:16:30|0.02735787
05:16:31|0.02735787
05:16:32|0.02738964
05:16:33|0.02738964
05:16:34|0.02738964
05:16:35|0.02738964
05:16:36|0.02738964
05:16:37|0.02738999
05:16:38|0.02739
05:16:39|0.02739
05:16:40|0.02739
05:16:42|0.02738999
05:16:42|0.02738999
05:16:44|0.02738999
05:16:45|0.02738999
05:16:45|0.02738999
05:16:47|0.02738999
05:16:48|0.02738991
05:16:49|0.02738991
05:16:50|0.02738991
05:16:50|0.02738991
05:16:52|0.02738991
05:16:53|0.02738991
05:16:54|0.02738981
05:16:55|0.02738981
05:16:56|0.02738981
05:16:57|0.02738981
05:16:58|0.02739
05:16:59|0.02739
05:17:00|0.02739
05:17:01|0.02739
05:17:02|0.02739
05:17:03|0.02739
05:17:04|0.02739
05:17:05|0.02739
05:17:06|0.02739
05:17:07|0.02739
05:17:08|0.02739
05:17:09|0.02739
05:17:11|0.02739
05:17:12|0.02739
05:17:12|0.02739
05:17:14|0.02739
05:17:15|0.02739
05:17:15|0.02739
05:17:17|0.02739
05:17:19|0.02739
05:17:20|0.02739
05:17:21|0.02739
05:17:21|0.02739
05:17:22|0.02739
05:17:23|0.02739
05:17:24|0.02739
05:17:26|0.02739
05:17:27|0.02739
05:17:27|0.02739
05:17:28|0.02739
05:17:29|0.02739
05:17:31|0.02739
05:17:31|0.02739
05:17:32|0.02739
05:17:33|0.02739
05:17:34|0.02739
05:17:35|0.02739
05:17:36|0.02739
05:17:38|0.02739
05:17:38|0.02739
05:17:40|0.02739
05:17:42|0.02739
05:17:43|0.02739
05:17:44|0.02739
05:17:45|0.02739
05:17:46|0.02739
05:17:47|0.02739
05:17:49|0.02739
05:17:50|0.02739
05:17:51|0.02739
05:17:52|0.02739
05:17:53|0.02739
05:17:54|0.02739
05:17:55|0.02739
05:17:57|0.02739
05:17:57|0.02739
05:17:59|0.02739
05:17:59|0.02739
05:18:00|0.02739
05:18:01|0.02739
05:18:02|0.02739
05:18:04|0.02739
05:18:05|0.02739
05:18:06|0.02739
05:18:07|0.02739
05:18:08|0.02739
05:18:09|0.02739
05:18:11|0.02740735
05:18:11|0.02739
05:18:12|0.02739
05:18:14|0.02739
05:18:15|0.02739
05:18:15|0.02739
05:18:17|0.02739
05:18:18|0.02739
05:18:19|0.02739
05:18:20|0.02739
05:18:21|0.02739
05:18:22|0.02739
05:18:23|0.02739
05:18:24|0.02739
05:18:24|0.02739
05:18:27|0.02739
05:18:28|0.02739
05:18:28|0.02739
05:18:29|0.02739
05:18:30|0.02739
05:18:31|0.02739
05:18:32|0.02739
05:18:33|0.02739
05:18:34|0.02739
05:18:35|0.02739
05:18:36|0.02739
05:18:37|0.02739
05:18:39|0.02739
05:18:39|0.02739
05:18:40|0.02739
05:18:42|0.02739
05:18:43|0.02739
05:18:44|0.02739
05:18:45|0.02739
05:18:46|0.02739
05:18:47|0.02739
05:18:48|0.02739
05:18:49|0.02739
05:18:50|0.0273895
05:18:51|0.0273895
05:18:52|0.0273895
05:18:53|0.0273895
05:18:54|0.0273895
05:18:55|0.0273592
05:18:56|0.0273592
05:18:57|0.0273592
05:18:58|0.0273592
05:18:59|0.0273592
05:19:00|0.0273592
05:19:02|0.02735
05:19:02|0.02735
05:19:04|0.02735
05:19:04|0.02735
05:19:06|0.02735
05:19:07|0.0273532
05:19:07|0.0273532
05:19:08|0.0273532
05:19:10|0.0273532
05:19:10|0.0273532
05:19:12|0.0273532
05:19:14|0.0273532
05:19:15|0.0273532
05:19:15|0.0273532
05:19:16|0.02735921
05:19:17|0.02735921
05:19:19|0.02735921
05:19:20|0.02735921
05:19:21|0.02735921
05:19:21|0.0273532
05:19:22|0.0273532
05:19:23|0.0273532
05:19:24|0.0273532
05:19:25|0.0273532
05:19:27|0.0273532
05:19:28|0.0273532
05:19:28|0.02738942
05:19:30|0.0273532
05:19:31|0.0273532
05:19:32|0.0273532
05:19:33|0.0273532
05:19:34|0.0273532
05:19:35|0.02735474
05:19:36|0.02735474
05:19:37|0.02735474
05:19:38|0.02735474
05:19:39|0.02735474
05:19:41|0.02735474
05:19:42|0.02735474
05:19:43|0.02735474
05:19:44|0.02735474
05:19:46|0.02735474
05:19:46|0.02735474
05:19:47|0.02735628
05:19:49|0.02735628
05:19:50|0.0273532
05:19:51|0.0273532
05:19:52|0.0273532
05:19:53|0.0273532
05:19:54|0.0273532
05:19:55|0.0273532
05:19:56|0.0273532
05:19:57|0.0273532
05:19:58|0.02735628
05:19:59|0.02735628
05:20:00|0.02735628
05:20:01|0.02735628
05:20:03|0.02735628
05:20:04|0.02735628
05:20:05|0.02735628
05:20:06|0.02735628
05:20:07|0.02735628
05:20:09|0.02735628
05:20:09|0.02738998
05:20:10|0.02738998
05:20:11|0.02738998
05:20:13|0.02738998
05:20:14|0.02738998
05:20:15|0.02738998
05:20:17|0.02738998
05:20:17|0.02738998
05:20:19|0.02738617
05:20:19|0.02738617
05:20:22|0.02738617
05:20:22|0.02738617
05:20:23|0.02738617
05:20:24|0.02738617
05:20:25|0.02738617
05:20:26|0.02738617
05:20:27|0.02738617
05:20:28|0.0274093
05:20:29|0.0274093
05:20:30|0.0274093
05:20:31|0.0274093
05:20:32|0.0274093
05:20:33|0.0274093
05:20:34|0.0274093
05:20:35|0.0274093
05:20:36|0.0274093
05:20:38|0.02741272
05:20:39|0.02741272
05:20:41|0.02741272
05:20:41|0.02741272
05:20:42|0.02741377
05:20:43|0.02741377
05:20:44|0.02740287
05:20:45|0.02740287
05:20:47|0.02740287
05:20:49|0.02740287
05:20:50|0.02740287
05:20:51|0.02740287
05:20:51|0.02740287
05:20:52|0.02740287
05:20:54|0.02740287
05:20:54|0.02740287
05:20:56|0.02740287
05:20:57|0.02740287
05:20:58|0.02740287
05:20:59|0.02740287
05:21:01|0.02740287
05:21:03|0.02740287
05:21:03|0.02740287
05:21:04|0.02740287
05:21:05|0.02741272
05:21:07|0.02740289
05:21:08|0.02740289
05:21:10|0.02740289
05:21:10|0.02740289
05:21:11|0.02740289
05:21:12|0.02740289
05:21:13|0.02740289
05:21:15|0.02741272
05:21:16|0.02741272
05:21:17|0.02741272
05:21:18|0.02741272
05:21:19|0.02741272
05:21:19|0.02741272
05:21:20|0.02741272
05:21:23|0.02741272
05:21:23|0.02741272
05:21:24|0.02741272
05:21:25|0.02741272
05:21:26|0.02741272
05:21:27|0.02741272
05:21:29|0.02741272
05:21:29|0.02741272
05:21:30|0.02741272
05:21:31|0.02741272
05:21:32|0.02741272
05:21:34|0.02741272
05:21:34|0.02741272
05:21:35|0.02741272
05:21:36|0.02741272
05:21:37|0.02741272
05:21:39|0.02741272
05:21:40|0.02741272
05:21:42|0.02741272
05:21:43|0.02741272
05:21:44|0.02744093
05:21:46|0.02744093
05:21:46|0.02744093
05:21:48|0.02744093
05:21:49|0.02744093
05:21:50|0.02744093
05:21:52|0.02744093
05:21:52|0.02744093
05:21:53|0.02744093
05:21:54|0.02744093
05:21:55|0.02744093
05:21:56|0.02744093
05:21:57|0.02744093
05:21:58|0.02744093
05:21:59|0.02747
05:22:00|0.02747
05:22:01|0.02747
05:22:03|0.02747
05:22:04|0.02746652
05:22:05|0.02746652
05:22:06|0.02746652
05:22:07|0.02746652
05:22:08|0.02746652
05:22:09|0.02746652
05:22:10|0.02746652
05:22:11|0.02746652
05:22:12|0.02746652
05:22:13|0.02746652
05:22:15|0.02747
05:22:16|0.02746652
05:22:16|0.02746652
05:22:18|0.02746652
05:22:20|0.02746652
05:22:20|0.02746652
05:22:21|0.02746652
05:22:22|0.02746652
05:22:23|0.0274776
05:22:25|0.0274776
05:22:27|0.02749586
05:22:27|0.02749586
05:22:28|0.02749586
05:22:29|0.02749586
05:22:30|0.02749586
05:22:31|0.02749586
05:22:33|0.02749586
05:22:33|0.02749586
05:22:35|0.02749586
05:22:36|0.02749586
05:22:37|0.02749586
05:22:38|0.02749586
05:22:39|0.02749594
05:22:41|0.02749586
05:22:41|0.02749594
05:22:43|0.02749594
05:22:44|0.02749594
05:22:45|0.02749586
05:22:46|0.02749586
05:22:47|0.02749586
05:22:48|0.02749594
05:22:49|0.02749594
05:22:50|0.02749594
05:22:51|0.02752676
05:22:52|0.02752676
05:22:53|0.02753
05:22:54|0.02753
05:22:55|0.02753
05:22:56|0.02753
05:22:57|0.02753
05:22:58|0.02753
05:22:59|0.02753
05:23:00|0.02753
05:23:02|0.02753
05:23:02|0.02753
05:23:04|0.02753
05:23:04|0.02753068
05:23:06|0.02753068
05:23:06|0.02753068
05:23:08|0.02753068
05:23:09|0.02753068
05:23:10|0.02753068
05:23:11|0.02753068
05:23:12|0.02753068
05:23:13|0.02753068
05:23:15|0.02753068
05:23:15|0.02753068
05:23:17|0.02753068
05:23:18|0.02755
05:23:19|0.02755
05:23:20|0.02755
05:23:21|0.02755
05:23:21|0.02755
05:23:22|0.02755
05:23:23|0.02755
05:23:25|0.02755
05:23:26|0.02755
05:23:26|0.02755
05:23:28|0.02755404
05:23:28|0.02755404
05:23:29|0.02755404
05:23:31|0.02755404
05:23:32|0.02755404
05:23:32|0.02755404
05:23:33|0.02755404
05:23:34|0.02759339
05:23:35|0.02759339
05:23:37|0.02759339
05:23:37|0.02759464
05:23:39|0.02759464
05:23:40|0.02759464
05:23:42|0.02759464
05:23:42|0.02759464
05:23:44|0.02757286
05:23:45|0.02757286
05:23:47|0.02757286
05:23:48|0.02757286
05:23:48|0.02757286
05:23:50|0.02757286
05:23:51|0.02757286
05:23:52|0.02757286
05:23:53|0.02757286
05:23:54|0.02757286
05:23:55|0.02757286
05:23:56|0.02757286
05:23:57|0.02757286
05:23:58|0.02757286
05:23:59|0.02759464
05:24:00|0.02759464
05:24:01|0.02759464
05:24:02|0.02759464
05:24:03|0.02759439
05:24:05|0.02759439
05:24:05|0.02759439
05:24:07|0.02759439
05:24:08|0.02759439
05:24:08|0.02759439
05:24:09|0.02757286
05:24:10|0.02757286
05:24:12|0.02757286
05:24:12|0.02757286
05:24:13|0.02757095
05:24:15|0.02757095
05:24:17|0.02757998
05:24:18|0.02757998
05:24:18|0.02757998
05:24:20|0.02757998
05:24:20|0.02757998
05:24:22|0.02756934
05:24:23|0.02756934
05:24:24|0.02756934
05:24:26|0.02756934
05:24:26|0.02756934
05:24:28|0.02756934
05:24:28|0.02756934
05:24:29|0.02756934
05:24:30|0.02755002
05:24:31|0.02755002
05:24:32|0.02755002
05:24:34|0.02755002
05:24:34|0.02755002
05:24:35|0.02755002
05:24:36|0.02755002
05:24:37|0.02755002
05:24:38|0.02755002
05:24:40|0.02755002
05:24:42|0.02755002
05:24:42|0.02755002
05:24:43|0.02755002
05:24:45|0.02756851
05:24:46|0.02756851
05:24:47|0.02756851
05:24:48|0.02756851
05:24:49|0.02756851
05:24:51|0.02756851
05:24:52|0.02756851
05:24:52|0.02756851
05:24:54|0.02756851
05:24:55|0.02756851
05:24:55|0.02756851
05:24:56|0.02756851
05:24:58|0.02756851
05:24:58|0.02756851
05:24:59|0.02756851
05:25:01|0.02756851
05:25:02|0.02756851
05:25:02|0.02756851
05:25:04|0.02757195
05:25:05|0.02757195
05:25:06|0.02757195
05:25:06|0.02757195
05:25:07|0.02757195
05:25:09|0.02757195
05:25:10|0.02757195
05:25:11|0.02757195
05:25:12|0.02757195
05:25:13|0.02757195
05:25:14|0.02757195
05:25:15|0.02757195
05:25:16|0.02757195
05:25:17|0.02757195
05:25:18|0.02757195
05:25:20|0.02759176
05:25:21|0.02757198
05:25:23|0.02757198
05:25:24|0.02757198
05:25:25|0.02757198
05:25:26|0.02757198
05:25:27|0.02757198
05:25:27|0.02757198
05:25:29|0.02757198
05:25:30|0.0276
05:25:31|0.0276
05:25:32|0.0276
05:25:33|0.0276
05:25:34|0.02757894
05:25:35|0.0276
05:25:36|0.0276
05:25:37|0.0276
05:25:38|0.0276
05:25:39|0.0276
05:25:41|0.0276
05:25:41|0.0276
05:25:43|0.0276
05:25:44|0.02761499
05:25:45|0.02761499
05:25:45|0.02761499
05:25:47|0.02761499
05:25:48|0.02761498
05:25:49|0.02761498
05:25:50|0.02761498
05:25:51|0.02761498
05:25:52|0.02761498
05:25:53|0.02761498
05:25:54|0.02761498
05:25:55|0.02761515
05:25:56|0.02761515
05:25:57|0.02761515
05:25:58|0.02761515
05:25:59|0.02761515
05:26:00|0.02762639
05:26:01|0.02762639
05:26:02|0.02764573
05:26:03|0.02764573
05:26:04|0.02764573
05:26:05|0.02764573
05:26:06|0.02764573
05:26:07|0.02758024
05:26:08|0.02758024
05:26:09|0.02764
05:26:10|0.02765
05:26:11|0.02765
05:26:13|0.02765
05:26:14|0.02765
05:26:15|0.02761498
05:26:15|0.02765
05:26:17|0.02764998
05:26:17|0.02760004
05:26:19|0.02763501
05:26:20|0.02763501
05:26:21|0.02763501
05:26:21|0.02763188
05:26:22|0.02763188
05:26:23|0.02763188
05:26:24|0.02763188
05:26:25|0.02763188
05:26:26|0.02763188
05:26:27|0.02763188
05:26:29|0.02762587
05:26:29|0.02762587
05:26:30|0.02762587
05:26:31|0.02762587
05:26:33|0.02762587
05:26:33|0.02762587
05:26:35|0.02762587
05:26:36|0.02763
05:26:37|0.02763
05:26:38|0.02763
05:26:39|0.02763
05:26:40|0.02763
05:26:41|0.02763
05:26:42|0.02763
05:26:43|0.02763
05:26:45|0.02763
05:26:46|0.02763
05:26:47|0.02763
05:26:48|0.02763
05:26:49|0.02763
05:26:50|0.02763
05:26:51|0.02763
05:26:52|0.02763
05:26:53|0.02763
05:26:54|0.02763
05:26:55|0.02763
05:26:56|0.0275734
05:26:58|0.02763
05:26:59|0.02763187
05:27:00|0.02763187
05:27:01|0.02763188
05:27:02|0.02763188
05:27:03|0.02763188
05:27:04|0.02763188
05:27:05|0.02763188
05:27:06|0.02763188
05:27:07|0.02763188
05:27:08|0.02763
05:27:09|0.02763
05:27:10|0.02763
05:27:11|0.02763
05:27:12|0.02763
05:27:13|0.02763
05:27:14|0.02763
05:27:16|0.02763
05:27:16|0.02763
05:27:18|0.02763
05:27:18|0.02763
05:27:20|0.02763
05:27:21|0.02763
05:27:22|0.02763
05:27:23|0.02763
05:27:24|0.02763
05:27:25|0.02763
05:27:26|0.02763
05:27:27|0.02763
05:27:28|0.02763
05:27:29|0.02763
05:27:30|0.02763
05:27:31|0.02763
05:27:32|0.02763
05:27:33|0.02763
05:27:34|0.02763
05:27:36|0.02763
05:27:36|0.02763
05:27:38|0.02763
05:27:38|0.02763
05:27:39|0.02763
05:27:40|0.02763
05:27:42|0.02763
05:27:43|0.02763
05:27:44|0.02763
05:27:45|0.02763
05:27:46|0.02763
05:27:47|0.02763
05:27:48|0.02763188
05:27:49|0.02763188
05:27:50|0.02763188
05:27:51|0.02763188
05:27:52|0.02763188
05:27:53|0.02763188
05:27:54|0.02763188
05:27:55|0.02763168
05:27:56|0.02763168
05:27:58|0.02763168
05:27:58|0.02763168
05:27:59|0.02763168
05:28:00|0.02763168
05:28:01|0.02763168
05:28:02|0.02763168
05:28:04|0.02763168
05:28:04|0.02763168
05:28:05|0.02763168
05:28:07|0.02763168
05:28:08|0.02763168
05:28:09|0.02763168
05:28:11|0.02763168
05:28:11|0.02763168
05:28:12|0.02763168
05:28:13|0.02763168
05:28:15|0.02763168
05:28:15|0.02763168
05:28:16|0.02763168
05:28:17|0.02763168
05:28:18|0.02763168
05:28:20|0.02763168
05:28:21|0.02763168
05:28:22|0.02763168
05:28:22|0.02763168
05:28:23|0.02763168
05:28:24|0.02763168
05:28:26|0.02763168
05:28:27|0.02763168
05:28:28|0.02763168
05:28:28|0.02763168
05:28:30|0.02763168
05:28:30|0.02763168
05:28:32|0.02763168
05:28:32|0.02763168
05:28:33|0.02763168
05:28:35|0.02763168
05:28:36|0.02763168
05:28:37|0.02763168
05:28:38|0.02763168
05:28:39|0.02763168
05:28:40|0.02763168
05:28:42|0.02763168
05:28:42|0.02763168
05:28:43|0.02763
05:28:45|0.02763
05:28:45|0.02763168
05:28:47|0.02763168
05:28:48|0.02763168
05:28:49|0.02763168
05:28:50|0.02763168
05:28:52|0.02763168
05:28:52|0.0276
05:28:53|0.02763167
05:28:54|0.02763167
05:28:55|0.02763167
05:28:56|0.02763167
05:28:58|0.02763167
05:28:58|0.02763167
05:28:59|0.02763167
05:29:00|0.02763167
05:29:02|0.02763167
05:29:03|0.02763167
05:29:04|0.02763167
05:29:05|0.02763167
05:29:06|0.02763167
05:29:07|0.02763167
05:29:07|0.02763167
05:29:09|0.02763167
05:29:09|0.02763167
05:29:10|0.02763167
05:29:11|0.02763167
05:29:12|0.02763161
05:29:14|0.02763161
05:29:15|0.02763161
05:29:15|0.02763161
05:29:16|0.02763161
05:29:19|0.02763161
05:29:20|0.02763161
05:29:20|0.02763161
05:29:21|0.02763161
05:29:23|0.02763161
05:29:24|0.0276316
05:29:25|0.0276316
05:29:25|0.0276316
05:29:26|0.0276316
05:29:27|0.0276316
05:29:28|0.0276316
05:29:30|0.02758965
05:29:31|0.02758965
05:29:32|0.02758965
05:29:33|0.02758965
05:29:34|0.02758965
05:29:35|0.02758965
05:29:36|0.02758965
05:29:37|0.02758965
05:29:38|0.02758965
05:29:39|0.02759588
05:29:41|0.02759588
05:29:41|0.02763188
05:29:43|0.02763188
05:29:44|0.02763188
05:29:46|0.02763188
05:29:47|0.02763188
05:29:47|0.02763188
05:29:49|0.02763188
05:29:50|0.0276879
05:29:51|0.02768656
05:29:52|0.02768656
05:29:53|0.02762965
05:29:54|0.02762965
05:29:55|0.02762857
05:29:56|0.02762857
05:29:58|0.02762857
05:29:59|0.02762857
05:29:59|0.02761985
05:30:01|0.02761985
05:30:02|0.02761985
05:30:03|0.02761985
05:30:04|0.02761985
05:30:05|0.02761985
05:30:06|0.02761985
05:30:07|0.02761985
05:30:08|0.02761978
05:30:09|0.0276
05:30:11|0.02761977
05:30:11|0.02761977
05:30:12|0.02761977
05:30:14|0.02761975
05:30:15|0.02761975
05:30:15|0.02761975
05:30:17|0.02761975
05:30:17|0.02761975
05:30:18|0.02761975
05:30:19|0.02761975
05:30:20|0.02761975
05:30:22|0.02761975
05:30:23|0.02761975
05:30:23|0.02761964
05:30:25|0.02761964
05:30:25|0.02761964
05:30:27|0.02761964
05:30:27|0.02761964
05:30:29|0.02761964
05:30:30|0.02761964
05:30:30|0.02761964
05:30:31|0.02761964
05:30:32|0.02761964
05:30:34|0.02761964
05:30:34|0.02761964
05:30:35|0.02761964
05:30:37|0.02761964
05:30:37|0.02761964
05:30:39|0.02761964
05:30:39|0.02761964
05:30:41|0.02761964
05:30:41|0.02761964
05:30:43|0.02761964
05:30:44|0.02761964
05:30:45|0.02761964
05:30:47|0.02761964
05:30:47|0.02761964
05:30:48|0.02761964
05:30:49|0.02761964
05:30:50|0.02761964
05:30:51|0.02761964
05:30:52|0.02761964
05:30:53|0.02762
05:30:54|0.02762
05:30:55|0.02762
05:30:56|0.02762
05:30:57|0.02762
05:30:58|0.02762
05:30:59|0.02762
05:31:00|0.02761964
05:31:02|0.02761964
05:31:04|0.02761964
05:31:05|0.02761964
05:31:06|0.02761964
05:31:07|0.02761964
05:31:08|0.02761964
05:31:08|0.02761964
05:31:10|0.02761964
05:31:11|0.02761964
05:31:12|0.02761964
05:31:13|0.02761964
05:31:14|0.02761964
05:31:15|0.02761964
05:31:16|0.02761964
05:31:16|0.02761964
05:31:19|0.02761964
05:31:19|0.02761964
05:31:20|0.02761964
05:31:21|0.02761964
05:31:22|0.02761964
05:31:23|0.02761964
05:31:24|0.02761964
05:31:25|0.02761964
05:31:26|0.02761964
05:31:27|0.02761964
05:31:28|0.02761964
05:31:29|0.0276197
05:31:30|0.0276197
05:31:31|0.0276197
05:31:32|0.0276197
05:31:33|0.0276197
05:31:34|0.0276197
05:31:36|0.0276197
05:31:37|0.0276197
05:31:37|0.0276197
05:31:39|0.0276197
05:31:40|0.02758616
05:31:42|0.02758616
05:31:43|0.02758616
05:31:44|0.02758616
05:31:46|0.02758616
05:31:47|0.02758616
05:31:47|0.02758616
05:31:49|0.02761
05:31:50|0.02761
05:31:51|0.02761
05:31:52|0.02761
05:31:53|0.02761
05:31:54|0.02761
05:31:55|0.02761
05:31:57|0.02761
05:31:57|0.02761
05:31:58|0.02761
05:31:59|0.02761
05:32:00|0.02761
05:32:01|0.02761
05:32:02|0.0276
05:32:04|0.0276
05:32:05|0.0276
05:32:07|0.0276
05:32:07|0.0276
05:32:08|0.0276
05:32:09|0.0276
05:32:10|0.0276
05:32:11|0.0276
05:32:12|0.0276
05:32:14|0.0276
05:32:16|0.02761
05:32:16|0.02761
05:32:17|0.02761
05:32:18|0.02761
05:32:19|0.02761
05:32:20|0.02761
05:32:21|0.02761
05:32:22|0.02761
05:32:23|0.02761
05:32:24|0.02761
05:32:25|0.02761
05:32:26|0.02761
05:32:27|0.02761
05:32:28|0.02761
05:32:29|0.02761
05:32:30|0.02761
05:32:31|0.02761
05:32:32|0.02761
05:32:33|0.02761
05:32:34|0.02761
05:32:35|0.02758616
05:32:36|0.02758616
05:32:37|0.02758616
05:32:38|0.02758616
05:32:39|0.02758616
05:32:41|0.02761
05:32:41|0.02761
05:32:43|0.02761
05:32:45|0.02761
05:32:46|0.02761
05:32:47|0.02761
05:32:47|0.02758617
05:32:50|0.02758617
05:32:50|0.02758617
05:32:51|0.02758618
05:32:52|0.02758618
05:32:54|0.02758618
05:32:54|0.02758621
05:32:56|0.02758621
05:32:56|0.02758621
05:32:58|0.02758621
05:32:58|0.02758621
05:32:59|0.02758621
05:33:01|0.02755888
05:33:02|0.02755
05:33:03|0.02756902
05:33:04|0.02756902
05:33:05|0.02756897
05:33:05|0.02756897
05:33:07|0.02756897
05:33:07|0.02756897
05:33:09|0.02756897
05:33:10|0.02756897
05:33:11|0.02756897
05:33:12|0.02756897
05:33:12|0.02756897
05:33:14|0.02756897
05:33:15|0.02756897
05:33:16|0.02750207
05:33:17|0.02750207
05:33:17|0.02750207
05:33:20|0.02750207
05:33:20|0.02750207
05:33:21|0.02750207
05:33:22|0.02750207
05:33:23|0.02750207
05:33:24|0.02750207
05:33:25|0.02750207
05:33:26|0.02750207
05:33:27|0.02750207
05:33:28|0.02750207
05:33:29|0.02750207
05:33:30|0.02750207
05:33:31|0.02750207
05:33:32|0.02750207
05:33:33|0.02750207
05:33:34|0.02750001
05:33:35|0.02750001
05:33:36|0.02750001
05:33:37|0.02753292
05:33:38|0.02753292
05:33:40|0.02753292
05:33:42|0.02753292
05:33:42|0.02753292
05:33:43|0.02753292
05:33:45|0.02753292
05:33:46|0.02753292
05:33:46|0.02753292
05:33:49|0.02755579
05:33:49|0.02755579
05:33:50|0.02755724
05:33:51|0.02755724
05:33:52|0.02755724
05:33:53|0.02759206
05:33:55|0.02759206
05:33:56|0.02759206
05:33:56|0.02759206
05:33:58|0.02759206
05:33:59|0.02759206
05:33:59|0.02759206
05:34:01|0.02759206
05:34:01|0.02759206
05:34:02|0.02753054
05:34:03|0.02753054
05:34:06|0.02753054
05:34:06|0.02753054
05:34:07|0.02753054
05:34:08|0.02753054
05:34:09|0.02753244
05:34:10|0.02753244
05:34:11|0.02759653
05:34:12|0.02753254
05:34:14|0.02753254
05:34:14|0.02753254
05:34:15|0.02753254
05:34:16|0.02753254
05:34:17|0.02753254
05:34:18|0.02753254
05:34:19|0.02753254
05:34:20|0.02753254
05:34:21|0.02753254
05:34:22|0.02759653
05:34:23|0.02759653
05:34:24|0.02759653
05:34:25|0.02759653
05:34:26|0.02759653
05:34:27|0.02759653
05:34:28|0.02759653
05:34:29|0.02759653
05:34:30|0.02759653
05:34:31|0.02759653
05:34:32|0.02759653
05:34:33|0.02759653
05:34:34|0.02759653
05:34:35|0.02759653
05:34:36|0.02759653
05:34:37|0.02759653
05:34:38|0.02759653
05:34:39|0.02759653
05:34:40|0.02759653
05:34:41|0.02759653
05:34:43|0.02759653
05:34:45|0.02759651
05:34:45|0.02759651
05:34:46|0.02759651
05:34:47|0.02759651
05:34:48|0.02759651
05:34:50|0.02759651
05:34:50|0.02759651
05:34:52|0.02759651
05:34:52|0.02759651
05:34:54|0.02759651
05:34:54|0.02753365
05:34:56|0.02759646
05:34:58|0.02759644
05:34:58|0.02759644
05:34:59|0.02759644
05:35:00|0.02753603
05:35:02|0.02753603
05:35:03|0.02753603
05:35:03|0.02753603
05:35:05|0.02753603
05:35:06|0.02753603
05:35:07|0.02753603
05:35:08|0.02753603
05:35:08|0.02753603
05:35:09|0.02753603
05:35:11|0.02753603
05:35:12|0.02753603
05:35:13|0.02753603
05:35:14|0.02753603
05:35:15|0.02753603
05:35:16|0.02753603
05:35:16|0.02753603
05:35:17|0.02753603
05:35:19|0.02753603
05:35:19|0.02753603
05:35:21|0.02753603
05:35:22|0.02753603
05:35:23|0.02753603
05:35:23|0.02753603
05:35:25|0.02753603
05:35:26|0.02753603
05:35:28|0.02759154
05:35:28|0.02759154
05:35:29|0.02759154
05:35:30|0.02759154
05:35:31|0.02759154
05:35:32|0.02759154
05:35:33|0.02759154
05:35:34|0.02759154
05:35:35|0.02754773
05:35:36|0.02754773
05:35:38|0.02754773
05:35:39|0.02754773
05:35:41|0.02754875
05:35:41|0.02754875
05:35:43|0.02754875
05:35:44|0.02754875
05:35:45|0.02754875
05:35:46|0.02754875
05:35:47|0.02754875
05:35:48|0.02757916
05:35:49|0.02757917
05:35:51|0.02757917
05:35:52|0.02757917
05:35:53|0.02757917
05:35:54|0.02757917
05:35:55|0.02757917
05:35:56|0.02757917
05:35:57|0.02757917
05:35:58|0.02757917
05:35:59|0.02757917
05:36:00|0.02757917
05:36:01|0.02757917
05:36:02|0.02757917
05:36:03|0.02757917
05:36:04|0.02757917
05:36:05|0.02757917
05:36:06|0.02757917
05:36:07|0.02757917
05:36:08|0.02757917
05:36:09|0.02757917
05:36:10|0.02757917
05:36:11|0.02757917
05:36:12|0.02757917
05:36:13|0.02757917
05:36:14|0.02757917
05:36:15|0.02757917
05:36:17|0.02757917
05:36:17|0.02757917
05:36:18|0.02757917
05:36:19|0.02757917
05:36:20|0.02757917
05:36:21|0.02757917
05:36:22|0.02757917
05:36:23|0.02757917
05:36:24|0.02757471
05:36:25|0.02757471
05:36:26|0.02757471
05:36:27|0.02757471
05:36:28|0.02757914
05:36:29|0.02757914
05:36:30|0.02757914
05:36:31|0.02757914
05:36:32|0.02757914
05:36:33|0.02757914
05:36:34|0.02757914
05:36:35|0.02757914
05:36:36|0.02754814
05:36:37|0.02754814
05:36:39|0.02754814
05:36:39|0.02754814
05:36:40|0.02754814
05:36:41|0.02754814
05:36:43|0.0275481
05:36:44|0.0275481
05:36:45|0.0275481
05:36:45|0.0275481
05:36:47|0.0275481
05:36:49|0.0275481
05:36:50|0.0275481
05:36:50|0.0275481
05:36:51|0.0275481
05:36:52|0.0275481
05:36:53|0.0275365
05:36:54|0.0275365
05:36:55|0.0275365
05:36:56|0.0275365
05:36:57|0.0275365
05:36:58|0.0275365
05:36:59|0.0275365
05:37:01|0.0275365
05:37:01|0.0275365
05:37:03|0.0275365
05:37:03|0.0275365
05:37:05|0.0275365
05:37:06|0.0275365
05:37:07|0.0275365
05:37:07|0.0275365
05:37:09|0.0275365
05:37:10|0.0275365
05:37:11|0.0275365
05:37:12|0.0275365
05:37:13|0.0275365
05:37:14|0.0275365
05:37:15|0.0275365
05:37:17|0.02753
05:37:17|0.02753
05:37:18|0.02753
05:37:19|0.02753
05:37:20|0.02753
05:37:22|0.02753
05:37:23|0.02753
05:37:23|0.02753
05:37:25|0.02753
05:37:25|0.02753
05:37:27|0.02753
05:37:27|0.02753
05:37:29|0.02753
05:37:30|0.02753
05:37:30|0.02753
05:37:31|0.02753
05:37:32|0.02753
05:37:33|0.02753
05:37:35|0.02753
05:37:36|0.02753
05:37:36|0.02753
05:37:38|0.02753
05:37:38|0.02753
05:37:39|0.02753
05:37:41|0.02753
05:37:43|0.0275481
05:37:44|0.0275481
05:37:45|0.0275481
05:37:46|0.0275481
05:37:47|0.0275481
05:37:48|0.0275481
05:37:50|0.0275481
05:37:50|0.0275481
05:37:52|0.0275481
05:37:53|0.0275481
05:37:53|0.02758182
05:37:55|0.02758182
05:37:56|0.02758182
05:37:57|0.02758182
05:37:59|0.02758182
05:37:59|0.02753509
05:38:01|0.02753509
05:38:02|0.02753509
05:38:02|0.02753509
05:38:04|0.02753509
05:38:04|0.02753509
05:38:05|0.02746401
05:38:07|0.02746401
05:38:08|0.02747796
05:38:08|0.02747796
05:38:09|0.02747796
05:38:11|0.02747796
05:38:11|0.02745103
05:38:13|0.02745103
05:38:15|0.02743
05:38:15|0.02743171
05:38:16|0.02743171
05:38:17|0.02743171
05:38:18|0.02743171
05:38:19|0.02743171
05:38:20|0.02743171
05:38:21|0.02743171
05:38:22|0.0274
05:38:23|0.02740281
05:38:24|0.02740281
05:38:25|0.02740268
05:38:27|0.02740268
05:38:28|0.02740268
05:38:28|0.02740268
05:38:30|0.02740268
05:38:30|0.02735758
05:38:32|0.02735758
05:38:32|0.02735758
05:38:34|0.02735758
05:38:35|0.02735758
05:38:35|0.02735758
05:38:37|0.02735758
05:38:37|0.02735758
05:38:39|0.02735758
05:38:40|0.02735758
05:38:40|0.02735758
05:38:42|0.02735758
05:38:44|0.02735758
05:38:45|0.02735758
05:38:46|0.02735758
05:38:47|0.02735758
05:38:47|0.0273965
05:38:49|0.0273965
05:38:50|0.0273965
05:38:51|0.0273965
05:38:51|0.0273965
05:38:53|0.0273965
05:38:55|0.02739649
05:38:55|0.0273965
05:38:56|0.0273965
05:38:57|0.0273965
05:38:58|0.0273965
05:38:59|0.0273965
05:39:00|0.02735806
05:39:01|0.02735806
05:39:02|0.02735806
05:39:03|0.02735806
05:39:04|0.02735806
05:39:05|0.02735806
05:39:06|0.02735806
05:39:07|0.02735806
05:39:08|0.02739649
05:39:09|0.02739649
05:39:10|0.02739649
05:39:11|0.02739649
05:39:12|0.02739649
05:39:13|0.02739649
05:39:14|0.02739649
05:39:15|0.02739649
05:39:16|0.02739649
05:39:17|0.0273965
05:39:19|0.02743602
05:39:19|0.02743602
05:39:21|0.02743602
05:39:21|0.02743602
05:39:22|0.02745802
05:39:23|0.02745802
05:39:25|0.02745802
05:39:26|0.02745802
05:39:26|0.02745839
05:39:28|0.02746401
05:39:29|0.02746401
05:39:31|0.02746401
05:39:31|0.02746401
05:39:32|0.02746401
05:39:34|0.02746401
05:39:35|0.02746401
05:39:36|0.02746401
05:39:37|0.02746401
05:39:38|0.0275
05:39:39|0.0275
05:39:40|0.0275
05:39:41|0.0275
05:39:43|0.0275
05:39:43|0.0275
05:39:44|0.0275
05:39:45|0.0275
05:39:46|0.02748013
05:39:47|0.02748013
05:39:48|0.02748013
05:39:49|0.02748013
05:39:50|0.0275
05:39:52|0.0275
05:39:52|0.0275
05:39:53|0.0275
05:39:54|0.0275
05:39:55|0.0275
05:39:57|0.0275
05:39:57|0.0275
05:39:58|0.0275
05:40:00|0.0275
05:40:01|0.0275
05:40:02|0.0275
05:40:03|0.0275199
05:40:04|0.0275199
05:40:06|0.0275199
05:40:07|0.0275199
05:40:09|0.0275199
05:40:09|0.0275199
05:40:11|0.0275199
05:40:12|0.02756446
05:40:13|0.02756999
05:40:14|0.0275
05:40:15|0.0275
05:40:16|0.0275
05:40:17|0.02749343
05:40:18|0.02749343
05:40:19|0.02749343
05:40:19|0.02749343
05:40:21|0.02749343
05:40:21|0.02749343
05:40:23|0.02749343
05:40:23|0.02749343
05:40:25|0.02749343
05:40:26|0.02749343
05:40:27|0.02749343
05:40:28|0.02749343
05:40:29|0.02749343
05:40:29|0.02749343
05:40:31|0.02749343
05:40:33|0.02749343
05:40:33|0.02749343
05:40:34|0.02749343
05:40:35|0.02749343
05:40:36|0.02749343
05:40:37|0.02749343
05:40:39|0.02749343
05:40:40|0.02749343
05:40:41|0.02749343
05:40:43|0.02749343
05:40:44|0.02756867
05:40:45|0.02756867
05:40:46|0.02756867
05:40:48|0.02756867
05:40:48|0.02756867
05:40:50|0.02752473
05:40:52|0.02752473
05:40:53|0.02752473
05:40:54|0.02752473
05:40:55|0.0275309
05:40:56|0.0275309
05:40:57|0.0275309
05:40:58|0.0275309
05:40:59|0.0275309
05:41:00|0.0275309
05:41:01|0.0275309
05:41:02|0.0275309
05:41:03|0.0275309
05:41:04|0.0275309
05:41:05|0.02753089
05:41:06|0.02753089
05:41:08|0.02753089
05:41:09|0.0275
05:41:10|0.0275
05:41:11|0.0275
05:41:12|0.02752325
05:41:14|0.02752325
05:41:15|0.02752325
05:41:16|0.02752325
05:41:17|0.02752325
05:41:18|0.02750791
05:41:19|0.02750791
05:41:20|0.02750791
05:41:21|0.02750791
05:41:22|0.02750791
05:41:23|0.02750791
05:41:24|0.02750791
05:41:25|0.02750791
05:41:26|0.02750791
05:41:27|0.02750791
05:41:28|0.02750791
05:41:29|0.02752169
05:41:30|0.02752169
05:41:31|0.02752169
05:41:33|0.02752169
05:41:33|0.02752169
05:41:35|0.02752169
05:41:35|0.02752169
05:41:36|0.02752169
05:41:37|0.02752169
05:41:39|0.02749755
05:41:39|0.02749755
05:41:41|0.02749755
05:41:41|0.02749755
05:41:43|0.02749755
05:41:44|0.02749755
05:41:46|0.02749755
05:41:46|0.02749755
05:41:48|0.02749755
05:41:49|0.02749755
05:41:49|0.02749755
05:41:52|0.02749755
05:41:52|0.02749755
05:41:54|0.02749755
05:41:54|0.02749755
05:41:56|0.02749755
05:41:57|0.02749755
05:41:58|0.02749755
05:41:59|0.02749755
05:42:00|0.02749755
05:42:01|0.02749755
05:42:03|0.02749755
05:42:03|0.02749755
05:42:04|0.02749755
05:42:05|0.02749755
05:42:06|0.02749755
05:42:07|0.02749755
05:42:08|0.02749755
05:42:09|0.02749755
05:42:10|0.02749755
05:42:11|0.02749755
05:42:12|0.02749755
05:42:14|0.02749755
05:42:14|0.02749755
05:42:15|0.02749755
05:42:16|0.02749755
05:42:17|0.02749755
05:42:18|0.02749755
05:42:19|0.02749755
05:42:20|0.02749755
05:42:21|0.02749755
05:42:22|0.02749755
05:42:23|0.02749755
05:42:25|0.02749755
05:42:25|0.02749755
05:42:27|0.02749755
05:42:28|0.02749755
05:42:28|0.02749755
05:42:30|0.02749755
05:42:30|0.02749755
05:42:31|0.02749755
05:42:32|0.02749755
05:42:34|0.02749755
05:42:35|0.02749755
05:42:35|0.02749755
05:42:37|0.02748701
05:42:37|0.02748701
05:42:38|0.02748701
05:42:40|0.02748701
05:42:42|0.02748701
05:42:42|0.02748701
05:42:44|0.02748701
05:42:44|0.02748701
05:42:46|0.02748701
05:42:48|0.02742915
05:42:49|0.02742571
05:42:51|0.02742571
05:42:52|0.02742571
05:42:53|0.02742571
05:42:54|0.02742571
05:42:55|0.02742571
05:42:56|0.02742571
05:42:57|0.02742571
05:42:58|0.02742571
05:42:59|0.02741841
05:43:00|0.02741841
05:43:01|0.02741241
05:43:02|0.02741241
05:43:04|0.027371
05:43:04|0.027371
05:43:05|0.02741902
05:43:07|0.02733506
05:43:07|0.02733506
05:43:09|0.02733506
05:43:11|0.02733506
05:43:11|0.02733506
05:43:12|0.02733506
05:43:13|0.02733506
05:43:15|0.02733506
05:43:15|0.02733506
05:43:17|0.02733506
05:43:19|0.02733506
05:43:20|0.027389
05:43:21|0.027389
05:43:22|0.027389
05:43:23|0.027389
05:43:24|0.027389
05:43:25|0.02735103
05:43:26|0.02739396
05:43:27|0.02735
05:43:29|0.02735
05:43:30|0.02735
05:43:31|0.02735
05:43:32|0.02735
05:43:32|0.02735
05:43:33|0.02739513
05:43:34|0.02739513
05:43:35|0.02739513
05:43:36|0.02739513
05:43:37|0.02735012
05:43:38|0.02735012
05:43:39|0.02735012
05:43:40|0.02737462
05:43:42|0.02737462
05:43:42|0.02737462
05:43:43|0.02737462
05:43:44|0.02737462
05:43:45|0.02737462
05:43:47|0.02737462
05:43:47|0.02740541
05:43:49|0.02735
05:43:50|0.027315
05:43:52|0.027315
05:43:53|0.027315
05:43:53|0.027315
05:43:54|0.027315
05:43:55|0.027315
05:43:57|0.027315
05:43:58|0.027315
05:43:58|0.027315
05:43:59|0.02733507
05:44:01|0.02726721
05:44:01|0.0273094
05:44:03|0.0273094
05:44:04|0.0273094
05:44:05|0.0273094
05:44:06|0.02733336
05:44:07|0.02733336
05:44:07|0.02733336
05:44:09|0.02733336
05:44:09|0.02733336
05:44:11|0.02733336
05:44:13|0.02736392
05:44:14|0.02736392
05:44:15|0.02736392
05:44:16|0.027315
05:44:17|0.027315
05:44:18|0.027315
05:44:19|0.027315
05:44:21|0.027315
05:44:21|0.027315
05:44:22|0.027315
05:44:23|0.027315
05:44:24|0.027315
05:44:25|0.027315
05:44:27|0.027315
05:44:28|0.027315
05:44:29|0.027315
05:44:30|0.027315
05:44:31|0.027315
05:44:32|0.027315
05:44:33|0.027315
05:44:34|0.02727781
05:44:36|0.02727781
05:44:36|0.02728937
05:44:37|0.02729538
05:44:38|0.02729538
05:44:39|0.02729538
05:44:40|0.02729538
05:44:41|0.02733683
05:44:42|0.02733629
05:44:44|0.02727729
05:44:46|0.02727729
05:44:47|0.02727729
05:44:48|0.02727729
05:44:49|0.02727729
05:44:50|0.02733436
05:44:51|0.02733436
05:44:52|0.02733436
05:44:53|0.02733436
05:44:54|0.02733436
05:44:56|0.02733436
05:44:56|0.02733436
05:44:57|0.0272961
05:44:58|0.02732791
05:45:00|0.02732791
05:45:00|0.0273219
05:45:01|0.0273219
05:45:02|0.0273219
05:45:03|0.0273219
05:45:04|0.0273219
05:45:05|0.0273219
05:45:07|0.0273219
05:45:07|0.0273219
05:45:08|0.0273219
05:45:10|0.02729619
05:45:11|0.02729619
05:45:11|0.02729619
05:45:13|0.0272962
05:45:14|0.0272962
05:45:15|0.0272962
05:45:16|0.0272962
05:45:17|0.0272962
05:45:19|0.0272962
05:45:19|0.0272962
05:45:20|0.0272962
05:45:21|0.02729619
05:45:22|0.02729619
05:45:24|0.02729619
05:45:25|0.0273159
05:45:25|0.0273159
05:45:26|0.02729621
05:45:28|0.02729621
05:45:28|0.02729621
05:45:30|0.02729621
05:45:30|0.02729621
05:45:31|0.0272962
05:45:32|0.0272962
05:45:33|0.0272962
05:45:34|0.0272962
05:45:36|0.0272962
05:45:36|0.0272962
05:45:38|0.02730566
05:45:38|0.0272962
05:45:39|0.0272962
05:45:41|0.0272962
05:45:42|0.0272962
05:45:43|0.0272962
05:45:45|0.0272962
05:45:46|0.0272962
05:45:47|0.0273098
05:45:48|0.02732189
05:45:49|0.02732189
05:45:50|0.02732189
05:45:52|0.02732189
05:45:53|0.02732189
05:45:54|0.02732189
05:45:55|0.02732189
05:45:56|0.02732189
05:45:57|0.02732189
05:45:58|0.02732189
05:45:59|0.02732189
05:46:00|0.02732189
05:46:01|0.02732189
05:46:02|0.02732189
05:46:03|0.02732189
05:46:04|0.02732189
05:46:05|0.02732189
05:46:07|0.02732189
05:46:08|0.02732189
05:46:09|0.02732189
05:46:09|0.02732189
05:46:11|0.02732189
05:46:12|0.02732189
05:46:14|0.02732773
05:46:15|0.02732773
05:46:15|0.02732773
05:46:17|0.02729646
05:46:19|0.02729646
05:46:19|0.02729646
05:46:21|0.02729646
05:46:22|0.02729646
05:46:23|0.02729646
05:46:23|0.0272972
05:46:25|0.0272972
05:46:26|0.0272972
05:46:27|0.0272972
05:46:28|0.0272972
05:46:29|0.02727859
05:46:30|0.02727859
05:46:31|0.02727859
05:46:33|0.02727562
05:46:33|0.02727562
05:46:34|0.02732074
05:46:35|0.02732074
05:46:36|0.02732074
05:46:37|0.02732074
05:46:38|0.02732074
05:46:39|0.02732074
05:46:41|0.02732074
05:46:41|0.02732074
05:46:42|0.02732074
05:46:43|0.02732074
05:46:44|0.02732074
05:46:46|0.02732074
05:46:46|0.02732074
05:46:47|0.02732074
05:46:48|0.02732074
05:46:49|0.02730869
05:46:50|0.0273087
05:46:52|0.0272786
05:46:53|0.0272786
05:46:54|0.0272786
05:46:55|0.0272786
05:46:56|0.0272786
05:46:57|0.0272786
05:46:58|0.0272786
05:46:59|0.0272786
05:47:00|0.0272786
05:47:01|0.0272786
05:47:02|0.0272786
05:47:03|0.0272786
05:47:04|0.0272786
05:47:05|0.0272786
05:47:06|0.0272786
05:47:07|0.0272786
05:47:08|0.02732039
05:47:09|0.02732039
05:47:10|0.02732039
05:47:12|0.02732039
05:47:13|0.02732039
05:47:14|0.02732039
05:47:15|0.02732039
05:47:15|0.02732039
05:47:16|0.02732039
05:47:17|0.02732039
05:47:18|0.02732039
05:47:19|0.02732039
05:47:20|0.0272912
05:47:22|0.0272912
05:47:22|0.02729121
05:47:24|0.02729121
05:47:25|0.02732058
05:47:26|0.02732058
05:47:27|0.02732058
05:47:28|0.02732058
05:47:29|0.02732058
05:47:30|0.02732058
05:47:31|0.02732058
05:47:32|0.02732058
05:47:33|0.02731
05:47:34|0.02729221
05:47:35|0.02729221
05:47:36|0.02729221
05:47:37|0.02729221
05:47:38|0.02729221
05:47:39|0.02729221
05:47:40|0.02729221
05:47:41|0.02729221
05:47:42|0.02729221
05:47:44|0.02729221
05:47:45|0.02729221
05:47:46|0.02729221
05:47:47|0.02729221
05:47:48|0.02729221
05:47:49|0.02729221
05:47:50|0.02729221
05:47:51|0.02729221
05:47:52|0.02729221
05:47:53|0.02729221
05:47:54|0.02729221
05:47:55|0.02729221
05:47:56|0.02729221
05:47:57|0.0273
05:47:58|0.0273
05:47:59|0.0273
05:48:00|0.0273
05:48:02|0.0273
05:48:03|0.0273
05:48:04|0.0273
05:48:05|0.0273
05:48:06|0.0273
05:48:07|0.0273
05:48:08|0.0273
05:48:09|0.02730001
05:48:10|0.02730001
05:48:12|0.02730001
05:48:13|0.02730001
05:48:14|0.02730001
05:48:15|0.02730001
05:48:16|0.02730001
05:48:17|0.02730001
05:48:17|0.02730001
05:48:19|0.02730001
05:48:20|0.02730001
05:48:20|0.02730001
05:48:22|0.02730001
05:48:22|0.02730001
05:48:23|0.02730001
05:48:25|0.02730001
05:48:25|0.02730101
05:48:27|0.02730101
05:48:28|0.02730101
05:48:28|0.02730101
05:48:29|0.02730101
05:48:31|0.02730101
05:48:31|0.02730101
05:48:32|0.02730101
05:48:33|0.02730101
05:48:34|0.02730101
05:48:35|0.02730101
05:48:37|0.02730101
05:48:37|0.02730101
05:48:39|0.02730101
05:48:39|0.0273
05:48:40|0.0273
05:48:41|0.0273
05:48:42|0.0273
05:48:43|0.0273
05:48:45|0.0273
05:48:45|0.0272922
05:48:47|0.0272922
05:48:49|0.0272922
05:48:50|0.0272922
05:48:52|0.0272922
05:48:54|0.02728716
05:48:54|0.02728716
05:48:55|0.02728716
05:48:56|0.02728716
05:48:57|0.02728716
05:48:58|0.02728716
05:49:00|0.02728716
05:49:02|0.02728716
05:49:02|0.02728716
05:49:03|0.02728716
05:49:05|0.02728716
05:49:07|0.02730105
05:49:07|0.02727859
05:49:08|0.02727859
05:49:09|0.0272786
05:49:10|0.0272786
05:49:11|0.0272786
05:49:12|0.0272786
05:49:13|0.0272786
05:49:14|0.0272786
05:49:15|0.0272786
05:49:16|0.0272786
05:49:17|0.0272786
05:49:18|0.02730103
05:49:19|0.02730103
05:49:20|0.02730103
05:49:21|0.02730103
05:49:22|0.02730103
05:49:24|0.02730102
05:49:24|0.02730102
05:49:26|0.02730102
05:49:26|0.02730102
05:49:27|0.02730102
05:49:29|0.02730102
05:49:30|0.02730102
05:49:31|0.02730102
05:49:32|0.02730102
05:49:33|0.02730102
05:49:33|0.02730102
05:49:34|0.02730102
05:49:36|0.02730102
05:49:37|0.02730102
05:49:37|0.02730102
05:49:38|0.02730102
05:49:40|0.02730102
05:49:41|0.02730102
05:49:41|0.02730102
05:49:42|0.02730102
05:49:44|0.02729998
05:49:44|0.02729998
05:49:46|0.02729998
05:49:47|0.02729998
05:49:48|0.02729998
05:49:48|0.02729998
05:49:50|0.02729999
05:49:50|0.02729999
05:49:51|0.02729999
05:49:53|0.02729999
05:49:53|0.02729999
05:49:54|0.02729999
05:49:57|0.02729999
05:49:57|0.02729999
05:49:58|0.02729999
05:49:59|0.02729999
05:50:00|0.02729999
05:50:02|0.02729999
05:50:03|0.02729999
05:50:04|0.02729999
05:50:06|0.02729999
05:50:06|0.02729999
05:50:07|0.02729999
05:50:09|0.02729999
05:50:09|0.02729999
05:50:11|0.02729999
05:50:12|0.02729999
05:50:13|0.02729999
05:50:14|0.02729999
05:50:14|0.02729999
05:50:16|0.02729999
05:50:16|0.02727859
05:50:18|0.02727859
05:50:18|0.02727859
05:50:20|0.02727859
05:50:21|0.02727859
05:50:22|0.02727859
05:50:22|0.02727859
05:50:24|0.02727859
05:50:25|0.02727859
05:50:26|0.02727859
05:50:27|0.02727859
05:50:29|0.02727859
05:50:29|0.02727859
05:50:30|0.02727859
05:50:32|0.0272786
05:50:32|0.0272786
05:50:33|0.0272786
05:50:34|0.0272786
05:50:35|0.02727861
05:50:36|0.02727861
05:50:37|0.0272786
05:50:40|0.0272786
05:50:41|0.0272786
05:50:41|0.0272786
05:50:43|0.0272786
05:50:44|0.0272786
05:50:46|0.0272786
05:50:46|0.0272786
05:50:48|0.0272786
05:50:49|0.0272786
05:50:50|0.0272786
05:50:51|0.0272786
05:50:52|0.0272786
05:50:52|0.0272786
05:50:53|0.0272786
05:50:55|0.0272786
05:50:55|0.0272786
05:50:58|0.0272786
05:50:58|0.0272786
05:50:59|0.0272786
05:51:00|0.0272786
05:51:01|0.0272786
05:51:03|0.0272786
05:51:03|0.0272786
05:51:05|0.0272786
05:51:06|0.0272786
05:51:08|0.0272786
05:51:09|0.0272786
05:51:10|0.0272786
05:51:11|0.0272786
05:51:12|0.0272786
05:51:13|0.0272786
05:51:14|0.0272786
05:51:15|0.0272786
05:51:16|0.0272786
05:51:17|0.0272786
05:51:18|0.0272786
05:51:19|0.02727861
05:51:20|0.02727861
05:51:21|0.02727861
05:51:23|0.02727861
05:51:23|0.02727861
05:51:24|0.02727861
05:51:25|0.02727861
05:51:26|0.02730083
05:51:27|0.02730083
05:51:28|0.02730083
05:51:31|0.02730083
05:51:31|0.02730083
05:51:32|0.02730083
05:51:33|0.02730083
05:51:34|0.02730083
05:51:36|0.02730083
05:51:36|0.02730083
05:51:37|0.02730105
05:51:39|0.02730105
05:51:39|0.02730105
05:51:41|0.02730105
05:51:42|0.02730105
05:51:43|0.02730105
05:51:44|0.02730105
05:51:46|0.02730105
05:51:48|0.02730105
05:51:48|0.02730105
05:51:49|0.02730105
05:51:50|0.02730105
05:51:51|0.02730999
05:51:53|0.02730106
05:51:54|0.02730106
05:51:55|0.02730106
05:51:56|0.02730105
05:51:57|0.02730105
05:51:58|0.02730105
05:51:58|0.02730105
05:51:59|0.02730105
05:52:00|0.02730105
05:52:02|0.02730105
05:52:02|0.02730105
05:52:04|0.02730999
05:52:05|0.02730999
05:52:06|0.02730999
05:52:07|0.02730999
05:52:08|0.02730999
05:52:09|0.02730999
05:52:10|0.02730999
05:52:12|0.02730999
05:52:12|0.02730999
05:52:13|0.02730999
05:52:14|0.02730999
05:52:15|0.02730999
05:52:16|0.02730999
05:52:17|0.02730999
05:52:19|0.02730999
05:52:21|0.02731
05:52:21|0.02731
05:52:22|0.02731
05:52:23|0.02731
05:52:24|0.02731
05:52:25|0.02731
05:52:26|0.02731
05:52:27|0.02731
05:52:28|0.02731
05:52:29|0.02731
05:52:30|0.02731
05:52:31|0.02731
05:52:32|0.02731
05:52:33|0.02731
05:52:34|0.02731
05:52:35|0.02731
05:52:36|0.02731
05:52:37|0.02731
05:52:38|0.02731
05:52:39|0.02731
05:52:40|0.02731
05:52:41|0.02731
05:52:42|0.02731
05:52:43|0.02731
05:52:45|0.02731
05:52:45|0.02731
05:52:47|0.02731
05:52:47|0.02731
05:52:48|0.02731
05:52:50|0.02731
05:52:51|0.02731
05:52:51|0.02731
05:52:52|0.02731
05:52:53|0.02731
05:52:54|0.02731
05:52:56|0.02731
05:52:56|0.02731
05:52:58|0.02731
05:52:58|0.02731
05:53:00|0.02731
05:53:00|0.02731
05:53:03|0.02731
05:53:03|0.02731
05:53:04|0.02731
05:53:05|0.02731
05:53:06|0.02731
05:53:07|0.02731
05:53:08|0.02731
05:53:09|0.02731
05:53:10|0.02730007
05:53:11|0.02730007
05:53:12|0.02730007
05:53:13|0.02730007
05:53:14|0.02730007
05:53:15|0.02730007
05:53:16|0.02727
05:53:17|0.02727
05:53:18|0.02727
05:53:19|0.02727
05:53:20|0.02730925
05:53:21|0.02730925
05:53:22|0.02730925
05:53:23|0.02730925
05:53:24|0.02730925
05:53:25|0.02730925
05:53:26|0.02730925
05:53:27|0.02730925
05:53:28|0.02730925
05:53:29|0.02730925
05:53:30|0.02730925
05:53:31|0.02730925
05:53:32|0.02729718
05:53:33|0.02729718
05:53:34|0.02729718
05:53:36|0.02729718
05:53:36|0.02729718
05:53:37|0.02729718
05:53:38|0.02729718
05:53:39|0.02729718
05:53:40|0.02729718
05:53:42|0.02726791
05:53:43|0.02726791
05:53:45|0.02729245
05:53:45|0.0273091
05:53:46|0.0273091
05:53:47|0.0273091
05:53:48|0.0273091
05:53:49|0.0273091
05:53:50|0.0273091
05:53:51|0.0273091
05:53:52|0.0273091
05:53:53|0.0273091
05:53:54|0.0273091
05:53:55|0.0273091
05:53:56|0.0273091
05:53:58|0.0273091
05:53:58|0.02730892
05:53:59|0.02730892
05:54:00|0.02730892
05:54:03|0.02730892
05:54:03|0.02729245
05:54:04|0.02729245
05:54:06|0.02729245
05:54:06|0.02730882
05:54:08|0.02730882
05:54:10|0.02730877
05:54:11|0.02730877
05:54:11|0.02730877
05:54:13|0.02730877
05:54:14|0.02730871
05:54:14|0.02730871
05:54:15|0.02730891
05:54:16|0.02730891
05:54:17|0.02731012
05:54:18|0.02731012
05:54:19|0.02731012
05:54:20|0.02731012
05:54:21|0.02731012
05:54:23|0.02731012
05:54:23|0.02731012
05:54:25|0.02731012
05:54:25|0.02731012
05:54:27|0.02731012
05:54:27|0.02731012
05:54:28|0.02731012
05:54:29|0.02731012
05:54:30|0.02731012
05:54:31|0.02731012
05:54:32|0.02731012
05:54:33|0.02731012
05:54:34|0.02731012
05:54:35|0.02731012
05:54:36|0.02731012
05:54:37|0.02731012
05:54:39|0.02731012
05:54:39|0.02731012
05:54:41|0.02731012
05:54:41|0.02731012
05:54:43|0.02731012
05:54:44|0.02731012
05:54:46|0.02731012
05:54:47|0.02731012
05:54:49|0.02731012
05:54:49|0.02731012
05:54:52|0.02731012
05:54:53|0.02731012
05:54:53|0.02731012
05:54:54|0.02731012
05:54:55|0.02731012
05:54:56|0.02731012
05:54:58|0.02731012
05:54:59|0.02731012
05:55:00|0.02731012
05:55:01|0.02731012
05:55:02|0.02731012
05:55:03|0.02731
05:55:03|0.02731
05:55:05|0.02731
05:55:05|0.02731
05:55:07|0.02731
05:55:08|0.02732489
05:55:09|0.02732489
05:55:10|0.02732489
05:55:11|0.02732489
05:55:12|0.02732489
05:55:13|0.02732489
05:55:15|0.02732489
05:55:16|0.02732489
05:55:17|0.02732489
05:55:18|0.02732489
05:55:19|0.02732489
05:55:20|0.02732489
05:55:21|0.02732489
05:55:22|0.02732489
05:55:23|0.02732489
05:55:24|0.02732489
05:55:25|0.02732489
05:55:26|0.02732489
05:55:27|0.02732489
05:55:28|0.02732489
05:55:29|0.02732489
05:55:30|0.02732489
05:55:31|0.02732489
05:55:32|0.02732489
05:55:33|0.02732489
05:55:34|0.02732489
05:55:35|0.0273249
05:55:36|0.0273351
05:55:37|0.0273351
05:55:38|0.0273351
05:55:39|0.0273351
05:55:40|0.0273351
05:55:41|0.0273351
05:55:42|0.0273351
05:55:43|0.0273351
05:55:44|0.0273351
05:55:46|0.0273351
05:55:46|0.0273351
05:55:48|0.0273351
05:55:49|0.0273351
05:55:51|0.0273351
05:55:52|0.02737037
05:55:53|0.02737037
05:55:55|0.02737037
05:55:55|0.02737037
05:55:57|0.02737037
05:55:58|0.02737037
05:55:59|0.02736824
05:56:00|0.02736824
05:56:01|0.0273351
05:56:02|0.0273351
05:56:04|0.0273351
05:56:05|0.0273351
05:56:06|0.0273351
05:56:07|0.0273351
05:56:08|0.0273351
05:56:09|0.0273351
05:56:10|0.0273351
05:56:11|0.0273351
05:56:12|0.0273351
05:56:13|0.0273351
05:56:14|0.0273351
05:56:15|0.0273351
05:56:16|0.0273351
05:56:18|0.0273351
05:56:18|0.0273351
05:56:19|0.0273351
05:56:20|0.0273351
05:56:21|0.0273351
05:56:23|0.0273351
05:56:25|0.0273351
05:56:25|0.0273351
05:56:26|0.0273351
05:56:27|0.0273351
05:56:28|0.0273351
05:56:29|0.0273351
05:56:31|0.0273351
05:56:31|0.0273351
05:56:33|0.0273351
05:56:34|0.0273351
05:56:35|0.0273351
05:56:36|0.02738118
05:56:37|0.02738118
05:56:38|0.02738118
05:56:39|0.02738118
05:56:39|0.02738118
05:56:41|0.02738118
05:56:42|0.02738118
05:56:43|0.02738118
05:56:44|0.02738118
05:56:45|0.02738118
05:56:46|0.02739047
05:56:48|0.02739047
05:56:48|0.02739047
05:56:50|0.02739047
05:56:51|0.02739093
05:56:53|0.02733929
05:56:53|0.02739075
05:56:54|0.02739075
05:56:56|0.02739075
05:56:57|0.02739075
05:56:59|0.02738711
05:56:59|0.02738711
05:57:02|0.02738711
05:57:03|0.02738711
05:57:04|0.02738711
05:57:05|0.02738711
05:57:06|0.02738711
05:57:07|0.02738711
05:57:08|0.02738711
05:57:09|0.02738711
05:57:10|0.02738711
05:57:11|0.0273351
05:57:13|0.0273351
05:57:13|0.0273351
05:57:15|0.0273351
05:57:16|0.0273351
05:57:17|0.0273351
05:57:18|0.0273351
05:57:19|0.02735042
05:57:20|0.02735042
05:57:21|0.0273564
05:57:22|0.0273564
05:57:23|0.0273564
05:57:24|0.0273564
05:57:25|0.0273564
05:57:26|0.0273564
05:57:27|0.0273564
05:57:28|0.0273564
05:57:29|0.0273564
05:57:30|0.02735633
05:57:31|0.02738578
05:57:32|0.02738578
05:57:33|0.02738578
05:57:34|0.02738578
05:57:35|0.02738578
05:57:36|0.02738578
05:57:37|0.02738578
05:57:38|0.02738578
05:57:39|0.02738578
05:57:40|0.02738578
05:57:41|0.02738578
05:57:42|0.02738578
05:57:43|0.02738578
05:57:44|0.02738063
05:57:46|0.02738063
05:57:46|0.02738063
05:57:47|0.02738063
05:57:49|0.02738063
05:57:50|0.02738063
05:57:52|0.02738063
05:57:52|0.02738063
05:57:53|0.02738063
05:57:54|0.02738063
05:57:55|0.02738063
05:57:56|0.02738063
05:57:57|0.02738063
05:57:59|0.0273855
05:58:00|0.0273855
05:58:00|0.02735152
05:58:02|0.02735152
05:58:03|0.0273871
05:58:03|0.0273871
05:58:05|0.0273871
05:58:06|0.0273871
05:58:07|0.0273871
05:58:08|0.0273871
05:58:08|0.0273871
05:58:10|0.0273871
05:58:11|0.0273871
05:58:11|0.0273871
05:58:13|0.0273871
05:58:14|0.0273871
05:58:15|0.0273871
05:58:16|0.0273871
05:58:17|0.0273871
05:58:18|0.0273871
05:58:19|0.0273855
05:58:20|0.0273855
05:58:21|0.0273855
05:58:22|0.0273855
05:58:23|0.0273855
05:58:24|0.0273855
05:58:25|0.0273855
05:58:26|0.0273855
05:58:27|0.0273855
05:58:28|0.0273855
05:58:29|0.0273855
05:58:30|0.0273855
05:58:31|0.0273855
05:58:32|0.0273855
05:58:33|0.0273855
05:58:34|0.0273855
05:58:36|0.0273855
05:58:36|0.0273855
05:58:37|0.0273855
05:58:38|0.0273855
05:58:39|0.0273855
05:58:41|0.0273855
05:58:41|0.0273855
05:58:42|0.0273855
05:58:43|0.0273855
05:58:44|0.0273855
05:58:45|0.0273855
05:58:50|0.0273855
05:58:51|0.0273855
05:58:51|0.0273855
05:58:52|0.0273855
05:58:53|0.0273855
05:58:55|0.0273855
05:58:55|0.0273855
05:58:56|0.0273855
05:58:58|0.0273855
05:58:59|0.0273855
05:59:00|0.0273855
05:59:01|0.02735001
05:59:01|0.02735001
05:59:02|0.02735001
05:59:03|0.02735001
05:59:05|0.02735001
05:59:06|0.02735005
05:59:07|0.02735005
05:59:08|0.02735005
05:59:09|0.02735005
05:59:10|0.02737984
05:59:11|0.02737984
05:59:13|0.02735122
05:59:13|0.02735122
05:59:15|0.02735122
05:59:16|0.02735122
05:59:16|0.02735122
05:59:18|0.02735221
05:59:19|0.02735221
05:59:20|0.02735221
05:59:21|0.02735221
05:59:22|0.02735221
05:59:23|0.02735221
05:59:24|0.02735221
05:59:25|0.02735221
05:59:26|0.02735221
05:59:27|0.02735221
05:59:28|0.02735221
05:59:29|0.02735221
05:59:30|0.02735221
05:59:31|0.02735221
05:59:32|0.02735221
05:59:33|0.02735221
05:59:34|0.02735221
05:59:35|0.02735221
05:59:36|0.02735221
05:59:37|0.02735264
05:59:38|0.02735264
05:59:39|0.02735264
05:59:40|0.02735264
05:59:41|0.02735264
05:59:42|0.02735264
05:59:43|0.02735264
05:59:44|0.02735264
05:59:45|0.02735264
05:59:47|0.02735264
05:59:47|0.02735269
05:59:49|0.02735269
05:59:49|0.02735269
05:59:50|0.02735269
05:59:51|0.02735269
05:59:52|0.02735269
05:59:54|0.02735269
05:59:54|0.02735269
05:59:56|0.02735269
05:59:57|0.02735126
05:59:57|0.02735126
05:59:59|0.02735126
06:00:00|0.02735126
06:00:01|0.0273527
06:00:02|0.0273527
06:00:04|0.02735126
06:00:05|0.02735126
06:00:06|0.02735126
06:00:07|0.02735126
06:00:08|0.02735126
06:00:10|0.02735126
06:00:10|0.02735126
06:00:11|0.02735126
06:00:13|0.02735126
06:00:14|0.02735126
06:00:15|0.02735126
06:00:16|0.02735126
06:00:17|0.02735126
06:00:18|0.02735126
06:00:19|0.02735126
06:00:20|0.02735126
06:00:21|0.02735126
06:00:22|0.02735126
06:00:23|0.02735126
06:00:24|0.02735126
06:00:25|0.02735126
06:00:26|0.02735126
06:00:27|0.02735267
06:00:28|0.02735267
06:00:29|0.02735267
06:00:30|0.02735267
06:00:31|0.02735267
06:00:32|0.02735267
06:00:33|0.02735267
06:00:34|0.02735267
06:00:35|0.02735267
06:00:36|0.02735267
06:00:37|0.02735267
06:00:38|0.02735267
06:00:39|0.02735269
06:00:40|0.02735269
06:00:41|0.02735269
06:00:42|0.02735269
06:00:43|0.02735369
06:00:44|0.02735369
06:00:45|0.02735369
06:00:47|0.02735369
06:00:48|0.02735369
06:00:50|0.02735369
06:00:50|0.02735369
06:00:51|0.02735369
06:00:52|0.02735369
06:00:53|0.02735369
06:00:55|0.02735369
06:00:56|0.02735369
06:00:57|0.02735369
06:00:58|0.02735369
06:00:59|0.02735369
06:01:00|0.02735369
06:01:01|0.02735369
06:01:02|0.02735369
06:01:03|0.02735369
06:01:04|0.02735369
06:01:05|0.0273537
06:01:06|0.0273537
06:01:07|0.0273537
06:01:08|0.0273537
06:01:09|0.0273537
06:01:10|0.0273537
06:01:11|0.0273537
06:01:13|0.0273537
06:01:14|0.0273537
06:01:15|0.02735371
06:01:16|0.02735371
06:01:17|0.02735371
06:01:18|0.02735371
06:01:19|0.02735371
06:01:20|0.02735371
06:01:21|0.02735371
06:01:22|0.02735371
06:01:23|0.02735371
06:01:24|0.02735371
06:01:25|0.02735371
06:01:26|0.02735371
06:01:27|0.0273537
06:01:29|0.0273537
06:01:29|0.0273537
06:01:30|0.0273537
06:01:31|0.0273537
06:01:32|0.0273537
06:01:33|0.0273537
06:01:34|0.0273537
06:01:35|0.0273537
06:01:36|0.0273537
06:01:37|0.02736946
06:01:38|0.02736946
06:01:39|0.02736946
06:01:40|0.02736946
06:01:41|0.02736946
06:01:43|0.02736946
06:01:43|0.02736946
06:01:45|0.02736946
06:01:45|0.02736946
06:01:47|0.02737917
06:01:49|0.02737917
06:01:49|0.02738394
06:01:50|0.02738394
06:01:51|0.02738394
06:01:52|0.02738394
06:01:53|0.02738394
06:01:54|0.02738394
06:01:55|0.02738394
06:01:56|0.02738394
06:01:57|0.02738549
06:01:58|0.02738549
06:01:59|0.02738549
06:02:00|0.02738549
06:02:01|0.02738549
06:02:02|0.02738549
06:02:03|0.02738549
06:02:04|0.02738549
06:02:05|0.02738549
06:02:06|0.02738549
06:02:07|0.02738549
06:02:08|0.02738549
06:02:09|0.02738549
06:02:10|0.02738549
06:02:12|0.02738549
06:02:13|0.02738549
06:02:14|0.02738549
06:02:15|0.02738549
06:02:15|0.02738549
06:02:17|0.02738549
06:02:18|0.02738549
06:02:19|0.02738549
06:02:19|0.02738549
06:02:21|0.02738549
06:02:21|0.02738549
06:02:23|0.02738711
06:02:24|0.02738711
06:02:25|0.02738711
06:02:26|0.02738711
06:02:27|0.02738711
06:02:29|0.02738711
06:02:30|0.02738711
06:02:31|0.02738711
06:02:32|0.02738711
06:02:33|0.02738711
06:02:34|0.02738711
06:02:34|0.02738711
06:02:35|0.02738711
06:02:36|0.02738711
06:02:38|0.02738711
06:02:39|0.02738711
06:02:40|0.02738711
06:02:41|0.0273871
06:02:42|0.0273871
06:02:43|0.0273871
06:02:44|0.02736949
06:02:44|0.02736949
06:02:46|0.02736949
06:02:47|0.02736949
06:02:49|0.02736949
06:02:49|0.02736949
06:02:50|0.02736949
06:02:51|0.02736949
06:02:53|0.02736949
06:02:54|0.02736949
06:02:55|0.02736949
06:02:55|0.02736949
06:02:57|0.02736949
06:02:59|0.02736949
06:02:59|0.02736949
06:03:00|0.02736949
06:03:01|0.02736949
06:03:02|0.02736949
06:03:03|0.02736949
06:03:04|0.02736949
06:03:05|0.02736949
06:03:06|0.02736949
06:03:07|0.02736949
06:03:08|0.02736949
06:03:09|0.02736949
06:03:10|0.02736949
06:03:11|0.02736949
06:03:12|0.02736949
06:03:14|0.02738711
06:03:14|0.02738711
06:03:16|0.02738711
06:03:16|0.02738711
06:03:18|0.02738711
06:03:19|0.02738711
06:03:20|0.0273898
06:03:21|0.0274
06:03:22|0.0274
06:03:23|0.0274
06:03:24|0.0274
06:03:25|0.0274
06:03:25|0.0274
06:03:27|0.0274
06:03:27|0.0274
06:03:28|0.0274
06:03:30|0.0274
06:03:31|0.0274
06:03:31|0.02739995
06:03:32|0.02739995
06:03:34|0.02739995
06:03:35|0.02739995
06:03:35|0.02739995
06:03:37|0.02739995
06:03:38|0.02739995
06:03:38|0.02739995
06:03:40|0.02739995
06:03:41|0.02739094
06:03:42|0.02739094
06:03:42|0.02739094
06:03:44|0.02739094
06:03:45|0.02739776
06:03:46|0.02739776
06:03:47|0.02739776
06:03:49|0.02739776
06:03:50|0.02739776
06:03:51|0.02739776
06:03:52|0.02739776
06:03:53|0.02739776
06:03:54|0.02739776
06:03:56|0.02739776
06:03:56|0.02739776
06:03:57|0.02739777
06:03:59|0.02739777
06:03:59|0.02739777
06:04:00|0.02739777
06:04:01|0.02739777
06:04:02|0.02739777
06:04:03|0.02739777
06:04:05|0.02739777
06:04:05|0.02739777
06:04:07|0.02739777
06:04:08|0.02739777
06:04:08|0.02739777
06:04:10|0.02739777
06:04:12|0.02739777
06:04:13|0.02739777
06:04:14|0.02739777
06:04:15|0.02739777
06:04:16|0.02739777
06:04:17|0.02739777
06:04:18|0.02739777
06:04:19|0.02739777
06:04:20|0.02739777
06:04:21|0.02739777
06:04:22|0.02739777
06:04:23|0.02739777
06:04:24|0.02739777
06:04:25|0.02739778
06:04:26|0.02739778
06:04:27|0.02739778
06:04:28|0.02739778
06:04:29|0.02739778
06:04:31|0.02739778
06:04:31|0.02739778
06:04:33|0.02739778
06:04:34|0.02739778
06:04:34|0.02739778
06:04:35|0.02739778
06:04:36|0.02739778
06:04:38|0.02739778
06:04:38|0.02739778
06:04:40|0.02739778
06:04:40|0.02739778
06:04:42|0.027373
06:04:42|0.02736946
06:04:43|0.02736946
06:04:45|0.02736946
06:04:45|0.02736946
06:04:46|0.02736946
06:04:48|0.02736946
06:04:50|0.02736946
06:04:51|0.02736946
06:04:52|0.02736946
06:04:53|0.02736946
06:04:54|0.02736946
06:04:55|0.02736946
06:04:56|0.02736946
06:04:57|0.02736946
06:04:58|0.02738506
06:04:59|0.02738506
06:05:00|0.02738506
06:05:01|0.02738506
06:05:02|0.02738506
06:05:03|0.02738506
06:05:04|0.02738506
06:05:05|0.02738506
06:05:06|0.02738506
06:05:07|0.02738506
06:05:08|0.02738506
06:05:09|0.02738506
06:05:10|0.02738506
06:05:11|0.02738506
06:05:12|0.02738506
06:05:14|0.02737812
06:05:15|0.02737812
06:05:16|0.02737812
06:05:17|0.02737812
06:05:18|0.02737812
06:05:19|0.02737812
06:05:20|0.02737812
06:05:21|0.02737812
06:05:22|0.02737812
06:05:23|0.02737812
06:05:25|0.02737812
06:05:25|0.02737812
06:05:27|0.02737812
06:05:27|0.02738505
06:05:29|0.02738505
06:05:29|0.02736405
06:05:31|0.02736405
06:05:31|0.02736405
06:05:32|0.02736405
06:05:33|0.02736405
06:05:34|0.02736405
06:05:35|0.02736405
06:05:36|0.02736405
06:05:39|0.02736405
06:05:39|0.02736405
06:05:40|0.02736405
06:05:41|0.02736405
06:05:42|0.02736405
06:05:43|0.02736405
06:05:44|0.02736405
06:05:45|0.02736405
06:05:46|0.02736405
06:05:48|0.02736405
06:05:49|0.02736405
06:05:51|0.02737813
06:05:51|0.02737813
06:05:52|0.02737813
06:05:54|0.02737813
06:05:56|0.02737813
06:05:57|0.02737813
06:05:58|0.02739
06:05:59|0.02739
06:06:00|0.02737819
06:06:01|0.02737819
06:06:02|0.02737819
06:06:04|0.02737819
06:06:04|0.02737819
06:06:06|0.02737819
06:06:07|0.02737819
06:06:08|0.02737819
06:06:09|0.02737819
06:06:10|0.02737819
06:06:11|0.02737819
06:06:12|0.02737819
06:06:13|0.02737819
06:06:15|0.02737819
06:06:16|0.02737819
06:06:16|0.02737819
06:06:18|0.02737819
06:06:18|0.02737819
06:06:19|0.02737819
06:06:20|0.02737819
06:06:22|0.02737819
06:06:22|0.02737819
06:06:23|0.0273783
06:06:25|0.0273783
06:06:26|0.0273783
06:06:27|0.0273783
06:06:28|0.0273783
06:06:28|0.0273783
06:06:29|0.02737814
06:06:31|0.02737814
06:06:32|0.02737814
06:06:32|0.02737814
06:06:33|0.02737814
06:06:34|0.02737814
06:06:36|0.02737814
06:06:36|0.02737814
06:06:38|0.02737812
06:06:39|0.02737812
06:06:39|0.02737812
06:06:40|0.02737812
06:06:42|0.02737812
06:06:42|0.02737812
06:06:43|0.02737812
06:06:45|0.02737812
06:06:45|0.02737812
06:06:46|0.02737812
06:06:47|0.02737812
06:06:48|0.02737812
06:06:50|0.02737812
06:06:51|0.02737812
06:06:52|0.02737812
06:06:53|0.02737812
06:06:55|0.02737812
06:06:57|0.02737812
06:06:57|0.02737812
06:06:58|0.02737812
06:06:59|0.02737812
06:07:00|0.02737812
06:07:01|0.02737812
06:07:02|0.02737812
06:07:03|0.02737812
06:07:04|0.02737812
06:07:05|0.02737812
06:07:06|0.02737812
06:07:07|0.02737812
06:07:08|0.02737812
06:07:09|0.02736038
06:07:10|0.02736038
06:07:12|0.02736038
06:07:12|0.02736038
06:07:14|0.02736038
06:07:15|0.02736038
06:07:16|0.02736038
06:07:17|0.02736038
06:07:19|0.02736038
06:07:20|0.02736038
06:07:21|0.02736038
06:07:22|0.02736038
06:07:23|0.02736038
06:07:24|0.02736038
06:07:25|0.02736038
06:07:26|0.02736038
06:07:26|0.02736038
06:07:27|0.027357
06:07:28|0.027357
06:07:31|0.0273537
06:07:31|0.0273537
06:07:32|0.0273537
06:07:34|0.0273537
06:07:34|0.0273537
06:07:35|0.0273537
06:07:37|0.02735373
06:07:37|0.02735373
06:07:39|0.02735373
06:07:40|0.02735373
06:07:41|0.0273537
06:07:42|0.0273537
06:07:42|0.0273537
06:07:44|0.0273537
06:07:44|0.0273351
06:07:46|0.0273351
06:07:47|0.0273351
06:07:48|0.0273351
06:07:49|0.0273351
06:07:49|0.0273351
06:07:50|0.02735124
06:07:52|0.02735124
06:07:53|0.02735124
06:07:54|0.02735124
06:07:55|0.02735124
06:07:56|0.0273351
06:07:57|0.0273351
06:07:58|0.0273351
06:07:59|0.0273351
06:08:00|0.0273351
06:08:01|0.0273351
06:08:02|0.0273351
06:08:03|0.0273351
06:08:04|0.02735124
06:08:05|0.0273351
06:08:06|0.0273351
06:08:07|0.0273351
06:08:08|0.0273351
06:08:09|0.0273351
06:08:10|0.0273351
06:08:11|0.0273351
06:08:12|0.0273351
06:08:13|0.0273351
06:08:15|0.0273351
06:08:16|0.0273351
06:08:17|0.0273351
06:08:18|0.0273351
06:08:19|0.0273351
06:08:20|0.0273351
06:08:21|0.0273351
06:08:22|0.0273351
06:08:23|0.0273351
06:08:24|0.02729475
06:08:25|0.02729475
06:08:27|0.02729475
06:08:27|0.02729374
06:08:28|0.02729374
06:08:29|0.02729374
06:08:30|0.02729374
06:08:31|0.02730159
06:08:32|0.02730159
06:08:33|0.02730159
06:08:34|0.02730159
06:08:36|0.02732875
06:08:36|0.02729374
06:08:38|0.02729374
06:08:38|0.02729374
06:08:39|0.02732847
06:08:41|0.02732847
06:08:42|0.02732847
06:08:42|0.02732847
06:08:44|0.02732847
06:08:44|0.02732847
06:08:45|0.02732222
06:08:47|0.02732222
06:08:47|0.02729373
06:08:49|0.02729373
06:08:49|0.02729373
06:08:51|0.02729373
06:08:51|0.02729373
06:08:53|0.02729373
06:08:55|0.02729373
06:08:55|0.02729373
06:08:56|0.02729373
06:08:57|0.02729373
06:08:58|0.02729373
06:08:59|0.02729373
06:09:01|0.0272983
06:09:01|0.0272983
06:09:03|0.0272983
06:09:05|0.02729475
06:09:05|0.02729475
06:09:06|0.02729475
06:09:07|0.02729475
06:09:08|0.02729475
06:09:09|0.02729475
06:09:11|0.02732844
06:09:12|0.02732844
06:09:14|0.02732847
06:09:14|0.02732847
06:09:15|0.02732847
06:09:16|0.02732847
06:09:17|0.02732847
06:09:18|0.02732847
06:09:20|0.02732847
06:09:21|0.02732847
06:09:22|0.02732847
06:09:23|0.02732847
06:09:24|0.02732847
06:09:25|0.02732847
06:09:25|0.02732847
06:09:27|0.02732847
06:09:28|0.02732847
06:09:30|0.02732847
06:09:30|0.02732847
06:09:31|0.02732847
06:09:32|0.02732847
06:09:34|0.02732847
06:09:34|0.02732847
06:09:35|0.02732847
06:09:36|0.02728914
06:09:37|0.02728914
06:09:38|0.02728914
06:09:39|0.02728914
06:09:40|0.02728914
06:09:41|0.02728914
06:09:42|0.02728914
06:09:43|0.02728914
06:09:44|0.02728914
06:09:45|0.02734834
06:09:46|0.02734834
06:09:48|0.02734834
06:09:50|0.0272881
06:09:50|0.0272881
06:09:51|0.0272881
06:09:52|0.0272881
06:09:53|0.02728914
06:09:55|0.02728914
06:09:56|0.02728914
06:09:57|0.02728914
06:09:59|0.02728914
06:10:00|0.02728914
06:10:00|0.02728914
06:10:02|0.02728914
06:10:03|0.02728914
06:10:04|0.02728914
06:10:05|0.02728914
06:10:06|0.02728914
06:10:07|0.02728914
06:10:08|0.02728914
06:10:09|0.02728914
06:10:10|0.02728914
06:10:11|0.02728914
06:10:12|0.02728914
06:10:13|0.02728914
06:10:14|0.02728914
06:10:15|0.02728914
06:10:16|0.02728914
06:10:17|0.02728914
06:10:18|0.02728914
06:10:20|0.02728914
06:10:20|0.02728914
06:10:21|0.02728914
06:10:22|0.02728914
06:10:23|0.02728914
06:10:25|0.02728914
06:10:25|0.0272881
06:10:27|0.0272881
06:10:28|0.0272881
06:10:28|0.0272881
06:10:30|0.0272881
06:10:30|0.0272881
06:10:32|0.0272881
06:10:32|0.0272881
06:10:34|0.0272881
06:10:35|0.0272881
06:10:36|0.0272881
06:10:36|0.0272881
06:10:38|0.0272881
06:10:39|0.0272881
06:10:40|0.0272881
06:10:41|0.0272881
06:10:42|0.0272881
06:10:42|0.0272881
06:10:44|0.0272881
06:10:44|0.0272881
06:10:46|0.0272881
06:10:47|0.0272881
06:10:48|0.0272881
06:10:50|0.0272881
06:10:50|0.0272881
06:10:51|0.0272881
06:10:52|0.02732071
06:10:53|0.02732071
06:10:54|0.02732071
06:10:55|0.02732071
06:10:56|0.02732071
06:10:57|0.02732071
06:10:58|0.02732071
06:11:01|0.02732071
06:11:01|0.02732071
06:11:02|0.02732071
06:11:04|0.02732071
06:11:05|0.02732071
06:11:06|0.02732071
06:11:07|0.02732071
06:11:08|0.02732071
06:11:09|0.02732071
06:11:10|0.02732071
06:11:11|0.02732071
06:11:12|0.02732071
06:11:13|0.02732071
06:11:14|0.02732071
06:11:14|0.02732071
06:11:15|0.02732071
06:11:16|0.02732071
06:11:18|0.02732071
06:11:19|0.02732071
06:11:20|0.02732071
06:11:21|0.02732071
06:11:23|0.02732071
06:11:23|0.02732071
06:11:25|0.02732071
06:11:26|0.02732071
06:11:26|0.02732071
06:11:28|0.02732071
06:11:28|0.02732071
06:11:30|0.02732071
06:11:30|0.02732071
06:11:32|0.02732071
06:11:33|0.02732071
06:11:34|0.02732071
06:11:35|0.02732071
06:11:36|0.02732071
06:11:37|0.02732071
06:11:38|0.02732071
06:11:39|0.02732071
06:11:41|0.02732071
06:11:41|0.02732071
06:11:43|0.02732071
06:11:44|0.02732071
06:11:45|0.02729741
06:11:46|0.02729499
06:11:47|0.02729499
06:11:48|0.02729499
06:11:49|0.02729499
06:11:50|0.02729499
06:11:51|0.02727081
06:11:52|0.02727202
06:11:53|0.02727202
06:11:54|0.02727202
06:11:55|0.02727202
06:11:56|0.02727202
06:11:57|0.02727202
06:11:59|0.02732046
06:11:59|0.02732042
06:12:01|0.02732042
06:12:02|0.02720339
06:12:03|0.02729201
06:12:04|0.02729201
06:12:05|0.02722418
06:12:06|0.02722418
06:12:07|0.02722418
06:12:09|0.02722418
06:12:09|0.02722418
06:12:11|0.02722418
06:12:12|0.02722418
06:12:13|0.02730228
06:12:13|0.02726161
06:12:16|0.02726161
06:12:16|0.02726161
06:12:17|0.02726161
06:12:18|0.0272901
06:12:19|0.0272901
06:12:20|0.0272901
06:12:21|0.0272901
06:12:22|0.0272901
06:12:23|0.02730224
06:12:24|0.02730224
06:12:26|0.02730224
06:12:27|0.02730224
06:12:28|0.02730224
06:12:29|0.02730224
06:12:30|0.02728615
06:12:31|0.02728615
06:12:31|0.02728615
06:12:34|0.02728615
06:12:35|0.02728615
06:12:36|0.02728615
06:12:37|0.02728615
06:12:37|0.02728615
06:12:38|0.02728615
06:12:40|0.02728615
06:12:40|0.02728615
06:12:42|0.02728615
06:12:43|0.02728615
06:12:44|0.02728615
06:12:45|0.02728615
06:12:45|0.02728615
06:12:47|0.02728615
06:12:48|0.02726773
06:12:50|0.02726773
06:12:51|0.02726773
06:12:52|0.02726773
06:12:53|0.02726773
06:12:54|0.02726773
06:12:55|0.02726773
06:12:55|0.02726773
06:12:56|0.02726773
06:12:58|0.02726773
06:12:59|0.02726774
06:13:00|0.02726774
06:13:00|0.02726774
06:13:02|0.02726774
06:13:03|0.02726774
06:13:05|0.02726774
06:13:05|0.02726774
06:13:06|0.02726774
06:13:07|0.02726774
06:13:08|0.02726774
06:13:09|0.02726774
06:13:11|0.02726774
06:13:11|0.02726774
06:13:13|0.02726774
06:13:14|0.02726774
06:13:14|0.02728516
06:13:16|0.02728594
06:13:16|0.02725826
06:13:18|0.02725826
06:13:18|0.02725826
06:13:20|0.02725826
06:13:21|0.02725826
06:13:22|0.02728591
06:13:23|0.02728591
06:13:24|0.02728591
06:13:25|0.02728591
06:13:26|0.02728591
06:13:27|0.02725893
06:13:29|0.02725893
06:13:30|0.02725893
06:13:30|0.02725893
06:13:32|0.02726674
06:13:33|0.02725893
06:13:34|0.02725812
06:13:35|0.02725812
06:13:36|0.02725812
06:13:37|0.02724107
06:13:38|0.02728582
06:13:39|0.02728582
06:13:40|0.02728582
06:13:41|0.02728582
06:13:42|0.02728582
06:13:43|0.02728582
06:13:44|0.02728582
06:13:45|0.02728582
06:13:46|0.02728582
06:13:47|0.02728582
06:13:48|0.02728582
06:13:49|0.02728582
06:13:51|0.02726774
06:13:52|0.02726774
06:13:53|0.02726774
06:13:54|0.02726774
06:13:55|0.02726774
06:13:56|0.02726774
06:13:57|0.02726774
06:13:58|0.02726774
06:14:00|0.02726774
06:14:01|0.02726774
06:14:02|0.02726774
06:14:03|0.02726774
06:14:04|0.02726774
06:14:05|0.02726774
06:14:06|0.02726667
06:14:07|0.02726667
06:14:08|0.02726667
06:14:10|0.02726667
06:14:11|0.02726667
06:14:11|0.02726667
06:14:12|0.02726667
06:14:13|0.02726667
06:14:14|0.02726667
06:14:15|0.02726667
06:14:17|0.02726667
06:14:17|0.02726668
06:14:19|0.02726668
06:14:20|0.02726668
06:14:21|0.02726668
06:14:22|0.02726668
06:14:23|0.02726668
06:14:24|0.02726668
06:14:25|0.02726668
06:14:26|0.02726668
06:14:27|0.02726668
06:14:29|0.02726668
06:14:30|0.02726668
06:14:31|0.02726668
06:14:32|0.02726668
06:14:33|0.02726668
06:14:33|0.02727018
06:14:35|0.02727018
06:14:36|0.02727018
06:14:36|0.02727966
06:14:38|0.02728582
06:14:39|0.02728582
06:14:40|0.02728582
06:14:40|0.02728582
06:14:42|0.02728582
06:14:43|0.02728581
06:14:44|0.02728581
06:14:44|0.02728184
06:14:46|0.02728184
06:14:47|0.02728184
06:14:49|0.02728184
06:14:50|0.02728184
06:14:50|0.02728184
06:14:52|0.02728184
06:14:53|0.02728184
06:14:54|0.02728599
06:14:55|0.02728599
06:14:55|0.02728599
06:14:57|0.02728599
06:14:59|0.02728599
06:14:59|0.02728599
06:15:00|0.027286
06:15:01|0.027286
06:15:03|0.027286
06:15:03|0.027286
06:15:05|0.027286
06:15:07|0.027286
06:15:07|0.027286
06:15:09|0.027286
06:15:09|0.027286
06:15:10|0.027286
06:15:11|0.027286
06:15:12|0.027286
06:15:13|0.027286
06:15:14|0.027286
06:15:15|0.027286
06:15:16|0.027286
06:15:17|0.027286
06:15:18|0.027286
06:15:20|0.027286
06:15:21|0.027286
06:15:21|0.027286
06:15:22|0.027286
06:15:25|0.027286
06:15:26|0.027286
06:15:27|0.027286
06:15:27|0.027286
06:15:29|0.027286
06:15:29|0.027286
06:15:31|0.027286
06:15:32|0.027286
06:15:33|0.027286
06:15:34|0.027286
06:15:36|0.0272926
06:15:37|0.0272926
06:15:38|0.0272926
06:15:39|0.0272926
06:15:40|0.0272926
06:15:41|0.0272926
06:15:42|0.0272926
06:15:43|0.0272926
06:15:43|0.0272926
06:15:45|0.0272926
06:15:45|0.0272926
06:15:47|0.0272926
06:15:47|0.0272926
06:15:49|0.0272926
06:15:51|0.02729111
06:15:51|0.02729111
06:15:53|0.02729111
06:15:54|0.02729111
06:15:55|0.02729111
06:15:55|0.02729111
06:15:58|0.02729111
06:15:58|0.02729111
06:16:00|0.02729111
06:16:01|0.02729111
06:16:01|0.02729111
06:16:03|0.02729111
06:16:05|0.02729111
06:16:05|0.02729111
06:16:06|0.02729111
06:16:08|0.02729111
06:16:09|0.02729321
06:16:10|0.02729321
06:16:11|0.02729111
06:16:12|0.02729111
06:16:13|0.02729111
06:16:14|0.02729111
06:16:15|0.027312
06:16:16|0.027312
06:16:17|0.027312
06:16:18|0.027312
06:16:19|0.027312
06:16:20|0.027312
06:16:21|0.027312
06:16:22|0.027312
06:16:23|0.027312
06:16:24|0.02729111
06:16:25|0.02729111
06:16:26|0.02729111
06:16:28|0.02729111
06:16:28|0.02729111
06:16:30|0.02729111
06:16:30|0.02729111
06:16:32|0.02729111
06:16:33|0.02729111
06:16:34|0.02729111
06:16:34|0.02729111
06:16:36|0.02729111
06:16:36|0.02729111
06:16:38|0.02729111
06:16:39|0.02729111
06:16:40|0.02729111
06:16:40|0.02729111
06:16:42|0.02729111
06:16:43|0.02729111
06:16:43|0.02729111
06:16:45|0.02729111
06:16:45|0.02729111
06:16:46|0.02729111
06:16:49|0.02729111
06:16:49|0.02729111
06:16:50|0.02729111
06:16:51|0.02729111
06:16:52|0.02729111
06:16:53|0.02729111
06:16:54|0.02729111
06:16:55|0.02729111
06:16:56|0.02729111
06:16:58|0.02729111
06:16:58|0.02729111
06:17:01|0.02729111
06:17:01|0.02729111
06:17:03|0.02729111
06:17:03|0.02729111
06:17:05|0.02723958
06:17:06|0.02728726
06:17:06|0.02728726
06:17:08|0.02728726
06:17:09|0.02728726
06:17:09|0.02728726
06:17:11|0.02727685
06:17:12|0.02727685
06:17:13|0.02727685
06:17:14|0.02727685
06:17:15|0.02727685
06:17:16|0.02727685
06:17:17|0.02727685
06:17:18|0.02727685
06:17:18|0.02727685
06:17:19|0.02727685
06:17:21|0.02727685
06:17:22|0.02727685
06:17:23|0.02727685
06:17:24|0.02727685
06:17:26|0.0272395
06:17:26|0.0272395
06:17:27|0.0272395
06:17:28|0.0272395
06:17:29|0.0272395
06:17:30|0.0272395
06:17:31|0.0272395
06:17:32|0.0272395
06:17:33|0.0272395
06:17:34|0.0272395
06:17:35|0.0272395
06:17:36|0.0272395
06:17:37|0.0272395
06:17:38|0.0272395
06:17:39|0.0272395
06:17:40|0.0272395
06:17:41|0.0272395
06:17:42|0.0272395
06:17:43|0.0272395
06:17:44|0.0272395
06:17:45|0.0272395
06:17:46|0.0272395
06:17:47|0.0272395
06:17:49|0.0272395
06:17:51|0.0272395
06:17:51|0.0272395
06:17:53|0.0272395
06:17:54|0.0272395
06:17:55|0.0272395
06:17:56|0.0272395
06:17:57|0.0272395
06:17:58|0.0272395
06:17:58|0.0272395
06:17:59|0.0272395
06:18:02|0.0272395
06:18:02|0.0272395
06:18:03|0.0272395
06:18:04|0.0272395
06:18:05|0.0272395
06:18:06|0.0272395
06:18:07|0.0272395
06:18:08|0.0272395
06:18:10|0.0272395
06:18:11|0.0272395
06:18:12|0.02724051
06:18:13|0.02724051
06:18:14|0.02724051
06:18:15|0.02724051
06:18:16|0.02724051
06:18:17|0.02724051
06:18:18|0.02724051
06:18:19|0.02724051
06:18:20|0.02724051
06:18:21|0.02724051
06:18:22|0.02724051
06:18:24|0.02724051
06:18:25|0.02724051
06:18:26|0.02724051
06:18:28|0.02724051
06:18:28|0.02724051
06:18:30|0.02724051
06:18:31|0.02724051
06:18:32|0.02720612
06:18:33|0.02721992
06:18:35|0.02721992
06:18:35|0.02718198
06:18:36|0.02718198
06:18:37|0.02718198
06:18:38|0.02718198
06:18:39|0.02718198
06:18:40|0.02717828
06:18:41|0.02718198
06:18:42|0.02718198
06:18:43|0.02718001
06:18:44|0.02718001
06:18:45|0.02718001
06:18:46|0.02718001
06:18:47|0.02718001
06:18:48|0.02718001
06:18:49|0.02718001
06:18:51|0.02718001
06:18:53|0.02718001
06:18:53|0.02718001
06:18:55|0.02718001
06:18:55|0.02719206
06:18:56|0.02719206
06:18:57|0.02719206
06:18:58|0.02719206
06:19:00|0.02719206
06:19:00|0.02719206
06:19:01|0.02719206
06:19:02|0.02719206
06:19:03|0.02719206
06:19:04|0.02719206
06:19:05|0.02718001
06:19:06|0.02718001
06:19:07|0.02718001
06:19:08|0.02718001
06:19:10|0.02717105
06:19:11|0.02717105
06:19:12|0.02717105
06:19:13|0.02717105
06:19:14|0.02717105
06:19:15|0.02717105
06:19:16|0.02717105
06:19:17|0.02717105
06:19:18|0.02717105
06:19:19|0.02717105
06:19:20|0.02717105
06:19:21|0.02717105
06:19:22|0.02717105
06:19:23|0.02717105
06:19:24|0.02717105
06:19:25|0.02717105
06:19:26|0.02717105
06:19:27|0.02717105
06:19:28|0.02717105
06:19:29|0.02717105
06:19:30|0.0272139
06:19:31|0.0272139
06:19:32|0.0272139
06:19:33|0.0272139
06:19:34|0.0272139
06:19:35|0.0272139
06:19:37|0.02717843
06:19:38|0.02717843
06:19:39|0.02717843
06:19:40|0.02717843
06:19:41|0.02717843
06:19:42|0.02717843
06:19:43|0.02717843
06:19:44|0.02717843
06:19:45|0.02717843
06:19:46|0.02717843
06:19:47|0.02717843
06:19:49|0.02717843
06:19:49|0.02717843
06:19:51|0.02717843
06:19:51|0.02717843
06:19:53|0.02717843
06:19:55|0.02717843
06:19:55|0.02717843
06:19:56|0.02717843
06:19:57|0.02717843
06:19:59|0.02717844
06:20:00|0.02717844
06:20:01|0.02718001
06:20:02|0.02718001
06:20:03|0.02720742
06:20:04|0.02720742
06:20:05|0.02720742
06:20:06|0.02720742
06:20:07|0.02721736
06:20:08|0.02721736
06:20:09|0.02721736
06:20:10|0.02721736
06:20:11|0.02721736
06:20:12|0.02721736
06:20:13|0.02721736
06:20:14|0.02721736
06:20:15|0.02721736
06:20:16|0.02721454
06:20:17|0.02721454
06:20:18|0.02721454
06:20:19|0.02721454
06:20:20|0.02721454
06:20:21|0.02721454
06:20:22|0.027181
06:20:23|0.027181
06:20:24|0.02720957
06:20:25|0.02720957
06:20:26|0.02720953
06:20:27|0.02720953
06:20:28|0.02720953
06:20:29|0.02720953
06:20:30|0.02720953
06:20:31|0.02720953
06:20:32|0.02720953
06:20:33|0.02720953
06:20:35|0.02720953
06:20:35|0.02720953
06:20:37|0.02720953
06:20:38|0.02720953
06:20:38|0.02720953
06:20:40|0.02720953
06:20:41|0.02720957
06:20:43|0.02720957
06:20:43|0.02720957
06:20:44|0.02720957
06:20:45|0.02720957
06:20:46|0.02720957
06:20:48|0.02720957
06:20:50|0.02720957
06:20:50|0.02720957
06:20:51|0.02720957
06:20:53|0.02720957
06:20:54|0.02720957
06:20:54|0.02720957
06:20:56|0.02721994
06:20:57|0.02721994
06:20:58|0.02721994
06:20:59|0.02721994
06:21:00|0.02722
06:21:01|0.02722
06:21:02|0.02722
06:21:03|0.02722
06:21:04|0.02722
06:21:06|0.02722
06:21:07|0.02722
06:21:07|0.02722
06:21:08|0.02722
06:21:10|0.02722
06:21:10|0.02722
06:21:11|0.02722
06:21:12|0.02722
06:21:13|0.02722
06:21:14|0.02722
06:21:15|0.02722
06:21:16|0.02722
06:21:17|0.02722
06:21:18|0.02722
06:21:20|0.02722
06:21:21|0.02722
06:21:22|0.02722
06:21:23|0.02722
06:21:23|0.02722
06:21:25|0.02722
06:21:26|0.02722
06:21:27|0.02723537
06:21:28|0.02722
06:21:29|0.02722
06:21:32|0.02722
06:21:32|0.02722
06:21:33|0.02722
06:21:34|0.02722
06:21:35|0.02722
06:21:36|0.02722
06:21:37|0.02722
06:21:38|0.02724999
06:21:39|0.02724999
06:21:40|0.02724999
06:21:41|0.02724999
06:21:42|0.02724999
06:21:43|0.02724999
06:21:44|0.02724999
06:21:45|0.02724999
06:21:46|0.02724999
06:21:47|0.02724515
06:21:48|0.02724515
06:21:50|0.02724515
06:21:51|0.02724515
06:21:52|0.02724515
06:21:53|0.02724515
06:21:53|0.02724515
06:21:55|0.02724515
06:21:55|0.02724515
06:21:56|0.02724515
06:21:58|0.02724515
06:22:00|0.02724515
06:22:01|0.02724515
06:22:01|0.02724515
06:22:03|0.02724515
06:22:05|0.02724515
06:22:05|0.02724515
06:22:07|0.02724515
06:22:08|0.02722002
06:22:09|0.02722002
06:22:10|0.02722002
06:22:11|0.02722002
06:22:12|0.02722002
06:22:13|0.02722002
06:22:14|0.02722002
06:22:15|0.02722002
06:22:16|0.02722002
06:22:17|0.02722002
06:22:18|0.02724495
06:22:19|0.02724495
06:22:20|0.02724495
06:22:21|0.02724495
06:22:22|0.02724495
06:22:23|0.02724495
06:22:24|0.02724495
06:22:25|0.02722011
06:22:26|0.02722011
06:22:27|0.02722011
06:22:28|0.02722011
06:22:29|0.02722011
06:22:30|0.02722011
06:22:31|0.02725927
06:22:32|0.02725927
06:22:33|0.02725927
06:22:34|0.02725927
06:22:35|0.02725927
06:22:36|0.02725927
06:22:37|0.02725927
06:22:38|0.02725927
06:22:39|0.02725927
06:22:40|0.02725927
06:22:41|0.02725927
06:22:42|0.02725927
06:22:43|0.02725927
06:22:44|0.02725927
06:22:45|0.02725927
06:22:46|0.02725927
06:22:47|0.02725927
06:22:48|0.02725927
06:22:49|0.02725927
06:22:50|0.02725927
06:22:51|0.02725927
06:22:53|0.02724515
06:22:54|0.02724515
06:22:55|0.02724515
06:22:56|0.02725927
06:22:57|0.02725927
06:22:59|0.02725927
06:23:00|0.02724515
06:23:01|0.02724515
06:23:01|0.02724515
06:23:03|0.02724515
06:23:04|0.02724515
06:23:05|0.02724515
06:23:06|0.02724515
06:23:07|0.02724515
06:23:08|0.02724515
06:23:09|0.02724515
06:23:10|0.02724515
06:23:11|0.02724515
06:23:12|0.02724515
06:23:13|0.02724515
06:23:14|0.02724515
06:23:15|0.02724515
06:23:16|0.02724515
06:23:17|0.02724515
06:23:18|0.02724515
06:23:19|0.02724515
06:23:21|0.02724515
06:23:22|0.02724515
06:23:22|0.02724515
06:23:23|0.02724515
06:23:25|0.02724515
06:23:25|0.02724511
06:23:27|0.02724511
06:23:27|0.02724511
06:23:28|0.02724511
06:23:29|0.02724511
06:23:30|0.02724511
06:23:31|0.02724511
06:23:33|0.02724511
06:23:34|0.02724511
06:23:34|0.02724511
06:23:36|0.02724511
06:23:37|0.02724511
06:23:37|0.02724511
06:23:38|0.02724511
06:23:39|0.02724511
06:23:41|0.02724511
06:23:41|0.02724511
06:23:42|0.02724511
06:23:43|0.02724511
06:23:44|0.02724511
06:23:45|0.02724515
06:23:47|0.02724515
06:23:48|0.02724511
06:23:49|0.02724511
06:23:50|0.02724511
06:23:51|0.02724511
06:23:52|0.02724511
06:23:53|0.02724511
06:23:54|0.02724511
06:23:55|0.02724511
06:23:56|0.02724511
06:23:57|0.02724511
06:23:59|0.02724511
06:24:00|0.02724511
06:24:00|0.02724511
06:24:02|0.02722666
06:24:04|0.02722667
06:24:04|0.02723045
06:24:06|0.02723045
06:24:06|0.02723045
06:24:08|0.02722105
06:24:09|0.02722105
06:24:10|0.02722105
06:24:11|0.02722105
06:24:13|0.02722105
06:24:13|0.02722105
06:24:14|0.02722105
06:24:15|0.02722105
06:24:16|0.02722105
06:24:18|0.02722105
06:24:18|0.02722105
06:24:20|0.02722105
06:24:21|0.02722105
06:24:21|0.02722105
06:24:22|0.02722105
06:24:24|0.02722105
06:24:24|0.02722105
06:24:26|0.02722105
06:24:27|0.02722105
06:24:29|0.02722105
06:24:29|0.02722105
06:24:31|0.02722105
06:24:32|0.02722002
06:24:32|0.02722002
06:24:33|0.02722002
06:24:35|0.02722002
06:24:35|0.02722002
06:24:37|0.02722002
06:24:37|0.02722002
06:24:39|0.02722002
06:24:40|0.02722002
06:24:41|0.02722002
06:24:42|0.02722002
06:24:43|0.02722002
06:24:44|0.02722002
06:24:45|0.02722002
06:24:46|0.02721112
06:24:47|0.02721112
06:24:48|0.02721112
06:24:49|0.02721112
06:24:50|0.02721112
06:24:51|0.02721112
06:24:52|0.02721112
06:24:53|0.02721112
06:24:55|0.02721112
06:24:56|0.02721112
06:24:56|0.02721112
06:24:57|0.02721112
06:24:59|0.02721112
06:25:00|0.02721112
06:25:01|0.02721112
06:25:02|0.02721112
06:25:03|0.02721112
06:25:04|0.02721112
06:25:05|0.02721112
06:25:06|0.02721112
06:25:07|0.02721112
06:25:08|0.02721112
06:25:09|0.02721112
06:25:10|0.02721112
06:25:12|0.02721112
06:25:13|0.02721112
06:25:14|0.02720984
06:25:15|0.02717105
06:25:17|0.02717105
06:25:17|0.02717105
06:25:18|0.02717105
06:25:20|0.02717105
06:25:20|0.02717105
06:25:21|0.02717105
06:25:23|0.02717105
06:25:23|0.02717105
06:25:24|0.02717105
06:25:25|0.0271495
06:25:26|0.0271495
06:25:27|0.0271495
06:25:28|0.0271495
06:25:30|0.02714999
06:25:31|0.02714999
06:25:31|0.02714999
06:25:32|0.02714999
06:25:34|0.02714999
06:25:35|0.02713005
06:25:35|0.02713005
06:25:36|0.02712247
06:25:37|0.02711111
06:25:38|0.02711111
06:25:40|0.02711111
06:25:40|0.02711111
06:25:41|0.027099
06:25:43|0.027099
06:25:43|0.027099
06:25:44|0.027099
06:25:46|0.027099
06:25:46|0.027099
06:25:48|0.027099
06:25:49|0.027091
06:25:50|0.02706666
06:25:51|0.02706666
06:25:52|0.02706666
06:25:54|0.0270858
06:25:54|0.0270858
06:25:55|0.0270858
06:25:57|0.02708566
06:25:57|0.02708566
06:25:58|0.027011
06:25:59|0.027011
06:26:01|0.027011
06:26:02|0.02703687
06:26:03|0.02703687
06:26:04|0.02701101
06:26:06|0.02705105
06:26:07|0.02701101
06:26:08|0.02701101
06:26:09|0.02705096
06:26:10|0.02705096
06:26:11|0.02705096
06:26:12|0.02701007
06:26:13|0.02701007
06:26:15|0.02701007
06:26:16|0.02701007
06:26:16|0.02701007
06:26:18|0.02701007
06:26:19|0.02701007
06:26:20|0.02705096
06:26:21|0.02705096
06:26:22|0.02705096
06:26:23|0.02704488
06:26:24|0.02704488
06:26:25|0.02704488
06:26:26|0.02704488
06:26:27|0.02704488
06:26:28|0.02704488
06:26:29|0.02704488
06:26:30|0.02704488
06:26:31|0.02704488
06:26:32|0.027044
06:26:33|0.027044
06:26:34|0.02705092
06:26:35|0.02701017
06:26:36|0.02701017
06:26:37|0.02701017
06:26:38|0.02701017
06:26:39|0.02701017
06:26:40|0.02701017
06:26:41|0.02701017
06:26:42|0.02701017
06:26:43|0.02705093
06:26:44|0.02705844
06:26:46|0.02705092
06:26:47|0.02705092
06:26:48|0.02705092
06:26:48|0.02705092
06:26:49|0.02704996
06:26:50|0.02701017
06:26:52|0.02701017
06:26:54|0.02701017
06:26:55|0.02701017
06:26:56|0.02704312
06:26:57|0.02703711
06:26:58|0.02703711
06:26:59|0.02703711
06:27:00|0.02703711
06:27:01|0.02703711
06:27:02|0.02703711
06:27:03|0.02703117
06:27:04|0.02703117
06:27:05|0.02703117
06:27:06|0.02703117
06:27:08|0.027
06:27:09|0.027
06:27:10|0.027
06:27:11|0.027
06:27:12|0.027
06:27:13|0.027
06:27:14|0.027
06:27:15|0.027
06:27:16|0.027
06:27:17|0.027
06:27:19|0.027
06:27:19|0.027
06:27:21|0.027
06:27:21|0.027
06:27:22|0.027
06:27:24|0.027
06:27:24|0.02700002
06:27:26|0.02700002
06:27:26|0.027
06:27:27|0.027
06:27:29|0.027
06:27:30|0.0270176
06:27:31|0.0270176
06:27:32|0.0270176
06:27:34|0.0270176
06:27:34|0.0270176
06:27:36|0.0270176
06:27:36|0.0270176
06:27:37|0.0270176
06:27:39|0.0270176
06:27:40|0.0270176
06:27:41|0.0270176
06:27:41|0.0270176
06:27:42|0.0270176
06:27:43|0.02701757
06:27:44|0.02701757
06:27:45|0.02701757
06:27:47|0.02701757
06:27:48|0.02701757
06:27:48|0.0270176
06:27:50|0.0270176
06:27:51|0.0270176
06:27:53|0.0270176
06:27:54|0.02701757
06:27:56|0.02701757
06:27:57|0.02701757
06:27:58|0.02701757
06:27:58|0.02701757
06:27:59|0.02701757
06:28:01|0.02701757
06:28:01|0.02701757
06:28:03|0.02698
06:28:04|0.02698
06:28:05|0.02698
06:28:06|0.02698101
06:28:07|0.02701268
06:28:07|0.0270176
06:28:09|0.0270176
06:28:09|0.02701757
06:28:11|0.02701757
06:28:11|0.02701757
06:28:13|0.02701757
06:28:14|0.02701757
06:28:15|0.02701757
06:28:15|0.02701757
06:28:17|0.02701757
06:28:17|0.02701757
06:28:19|0.02701757
06:28:20|0.02701757
06:28:21|0.02701757
06:28:22|0.02696425
06:28:22|0.02699422
06:28:23|0.02699422
06:28:25|0.02699422
06:28:26|0.02699422
06:28:27|0.02699422
06:28:28|0.02699422
06:28:29|0.02699422
06:28:30|0.02695349
06:28:31|0.02695349
06:28:32|0.02695349
06:28:33|0.02695349
06:28:34|0.02695349
06:28:35|0.02695732
06:28:36|0.02695732
06:28:37|0.02695349
06:28:38|0.02695349
06:28:40|0.02695349
06:28:40|0.02695349
06:28:41|0.02695349
06:28:43|0.02695349
06:28:43|0.02695349
06:28:44|0.02695349
06:28:45|0.02695349
06:28:46|0.02695349
06:28:48|0.02695349
06:28:49|0.02695349
06:28:50|0.02695349
06:28:51|0.02697776
06:28:53|0.02697775
06:28:54|0.02697775
06:28:55|0.02697775
06:28:56|0.0269942
06:28:57|0.02697776
06:28:59|0.02697776
06:29:00|0.02697776
06:29:01|0.02697776
06:29:03|0.02697776
06:29:03|0.02697776
06:29:04|0.02697777
06:29:05|0.02697775
06:29:07|0.02697775
06:29:09|0.02697775
06:29:09|0.02697775
06:29:10|0.02697775
06:29:11|0.02697775
06:29:12|0.02697387
06:29:13|0.02697384
06:29:14|0.02697382
06:29:16|0.02697382
06:29:17|0.02697382
06:29:17|0.02697382
06:29:19|0.02697382
06:29:19|0.02697382
06:29:21|0.02697382
06:29:21|0.02697382
06:29:22|0.02697382
06:29:23|0.02697775
06:29:24|0.02697775
06:29:26|0.02697775
06:29:26|0.02697775
06:29:27|0.02697775
06:29:28|0.02697775
06:29:29|0.02697775
06:29:30|0.02697775
06:29:32|0.02697775
06:29:33|0.02697775
06:29:34|0.02697775
06:29:34|0.02697775
06:29:36|0.02698516
06:29:37|0.02698516
06:29:39|0.02698516
06:29:39|0.02698516
06:29:40|0.02698516
06:29:41|0.02698516
06:29:42|0.02698516
06:29:44|0.02698516
06:29:46|0.02699422
06:29:46|0.02699422
06:29:47|0.02699422
06:29:49|0.02699422
06:29:50|0.02699422
06:29:52|0.02699422
06:29:53|0.02699422
06:29:55|0.02699422
06:29:55|0.02699422
06:29:56|0.02699422
06:29:57|0.02699422
06:29:58|0.02699422
06:29:59|0.02699422
06:30:00|0.027
06:30:02|0.027
06:30:03|0.027
06:30:04|0.027
06:30:05|0.027
06:30:06|0.02699422
06:30:06|0.02699422
06:30:08|0.02699422
06:30:09|0.02699422
06:30:09|0.02699422
06:30:11|0.02700788
06:30:11|0.02700788
06:30:13|0.02700788
06:30:13|0.02699692
06:30:15|0.02699692
06:30:15|0.02699692
06:30:17|0.02699692
06:30:18|0.02699692
06:30:19|0.02699422
06:30:20|0.02699422
06:30:21|0.02699692
06:30:22|0.02699692
06:30:23|0.02699692
06:30:24|0.02699692
06:30:25|0.02694283
06:30:25|0.02694283
06:30:26|0.02694283
06:30:28|0.02698517
06:30:29|0.02698517
06:30:29|0.02694388
06:30:31|0.02694388
06:30:32|0.02694388
06:30:33|0.02694388
06:30:34|0.02694285
06:30:34|0.02694285
06:30:37|0.02694285
06:30:37|0.02694285
06:30:38|0.02694285
06:30:39|0.02694285
06:30:40|0.02694285
06:30:41|0.02694285
06:30:42|0.02694285
06:30:43|0.02694285
06:30:44|0.02690073
06:30:46|0.02695195
06:30:47|0.02695195
06:30:48|0.02695195
06:30:48|0.02695195
06:30:49|0.02695195
06:30:52|0.02690076
06:30:52|0.02690076
06:30:53|0.0269
06:30:54|0.02685
06:30:55|0.0269143
06:30:57|0.0269143
06:30:58|0.02690823
06:30:59|0.0269143
06:30:59|0.0269143
06:31:01|0.0269143
06:31:02|0.02689488
06:31:02|0.02686362
06:31:04|0.02686362
06:31:05|0.0268
06:31:06|0.02680001
06:31:06|0.02685946
06:31:08|0.02680003
06:31:09|0.0268
06:31:10|0.02682083
06:31:10|0.02682083
06:31:12|0.02682083
06:31:12|0.02681646
06:31:14|0.02681852
06:31:15|0.02681852
06:31:15|0.02681962
06:31:17|0.02683039
06:31:18|0.02683039
06:31:19|0.02683039
06:31:20|0.02683039
06:31:20|0.02683039
06:31:22|0.02684854
06:31:22|0.02684854
06:31:24|0.0268485
06:31:25|0.02684612
06:31:26|0.02684512
06:31:27|0.02684512
06:31:28|0.02688707
06:31:28|0.02679039
06:31:30|0.02679039
06:31:31|0.02679039
06:31:32|0.02684096
06:31:32|0.02684096
06:31:34|0.02684401
06:31:34|0.02684401
06:31:36|0.02684401
06:31:37|0.02684401
06:31:39|0.02687079
06:31:39|0.02687079
06:31:41|0.02687079
06:31:41|0.02684408
06:31:42|0.02687079
06:31:43|0.02687079
06:31:45|0.02687079
06:31:46|0.02687079
06:31:46|0.02687079
06:31:48|0.02687079
06:31:49|0.02687079
06:31:50|0.0268708
06:31:50|0.0268708
06:31:51|0.0268708
06:31:52|0.02688563
06:31:53|0.02688563
06:31:55|0.02688563
06:31:57|0.02688563
06:31:58|0.02688563
06:31:59|0.02688563
06:31:59|0.02687296
06:32:02|0.02687296
06:32:02|0.02687296
06:32:03|0.02691773
06:32:05|0.02691773
06:32:06|0.02691773
06:32:06|0.02687506
06:32:09|0.02687506
06:32:10|0.02687506
06:32:11|0.02687506
06:32:12|0.02687506
06:32:13|0.02687506
06:32:14|0.02687506
06:32:15|0.02687506
06:32:16|0.02687506
06:32:17|0.02687506
06:32:18|0.02687506
06:32:19|0.02687506
06:32:20|0.02687506
06:32:21|0.02687506
06:32:22|0.02687506
06:32:23|0.02687506
06:32:24|0.02687506
06:32:25|0.02687506
06:32:26|0.02692358
06:32:27|0.02692358
06:32:29|0.02692358
06:32:29|0.02692358
06:32:30|0.02692358
06:32:32|0.02692358
06:32:33|0.02692358
06:32:33|0.02692358
06:32:35|0.02692358
06:32:35|0.02697017
06:32:38|0.02697017
06:32:38|0.02697017
06:32:39|0.02697017
06:32:40|0.02697017
06:32:41|0.02697017
06:32:43|0.02697017
06:32:43|0.02690365
06:32:44|0.02690365
06:32:45|0.02690365
06:32:46|0.02690365
06:32:47|0.02690365
06:32:48|0.02690365
06:32:49|0.02690365
06:32:50|0.02690365
06:32:51|0.02690365
06:32:52|0.02690365
06:32:53|0.02690365
06:32:54|0.02690365
06:32:56|0.02695114
06:32:57|0.02695114
06:32:59|0.02699257
06:33:00|0.02699257
06:33:02|0.02699257
06:33:02|0.02699257
06:33:04|0.02695307
06:33:06|0.02698657
06:33:06|0.02698657
06:33:07|0.02695304
06:33:08|0.02695304
06:33:09|0.02695304
06:33:10|0.02695304
06:33:11|0.02695294
06:33:12|0.02695294
06:33:13|0.02695294
06:33:14|0.02695294
06:33:15|0.02695294
06:33:16|0.02690474
06:33:17|0.02690474
06:33:18|0.02690474
06:33:19|0.02690474
06:33:20|0.02690474
06:33:21|0.02690474
06:33:22|0.02692951
06:33:23|0.02692352
06:33:24|0.02692352
06:33:25|0.02692352
06:33:26|0.02694904
06:33:27|0.02694904
06:33:28|0.0269047
06:33:29|0.0269047
06:33:30|0.0269047
06:33:31|0.0269047
06:33:32|0.0269047
06:33:33|0.0269047
06:33:34|0.0269047
06:33:35|0.02693657
06:33:36|0.02693664
06:33:37|0.02693664
06:33:38|0.02693664
06:33:39|0.02693664
06:33:40|0.02695307
06:33:41|0.02695307
06:33:42|0.02690704
06:33:43|0.02690706
06:33:44|0.02693662
06:33:45|0.02693662
06:33:46|0.02693662
06:33:47|0.02687084
06:33:48|0.02683744
06:33:49|0.02682612
06:33:50|0.02681872
06:33:52|0.02684589
06:33:52|0.02684589
06:33:54|0.02684587
06:33:56|0.02682612
06:33:56|0.02682612
06:33:57|0.02682612
06:33:58|0.02682612
06:34:00|0.02682612
06:34:02|0.02683813
06:34:02|0.02683813
06:34:03|0.02683813
06:34:05|0.02684113
06:34:06|0.02684113
06:34:07|0.02684113
06:34:08|0.0268178
06:34:09|0.0268178
06:34:09|0.02682823
06:34:11|0.02682823
06:34:12|0.02679348
06:34:13|0.02679348
06:34:13|0.02679348
06:34:15|0.02679348
06:34:16|0.02679348
06:34:17|0.02679348
06:34:18|0.0267957
06:34:19|0.0267957
06:34:19|0.0267957
06:34:21|0.0267957
06:34:22|0.02679672
06:34:23|0.0267957
06:34:25|0.0267957
06:34:25|0.0267957
06:34:26|0.0267957
06:34:27|0.0267957
06:34:28|0.0267957
06:34:29|0.0267957
06:34:30|0.0267957
06:34:31|0.0267957
06:34:32|0.0267957
06:34:33|0.0267957
06:34:34|0.0267957
06:34:35|0.02673738
06:34:36|0.02672438
06:34:37|0.02672438
06:34:38|0.02672458
06:34:39|0.02672458
06:34:40|0.02672458
06:34:41|0.02676586
06:34:43|0.02676586
06:34:44|0.02676586
06:34:45|0.02676586
06:34:47|0.02676062
06:34:47|0.02676062
06:34:48|0.02675451
06:34:49|0.02671728
06:34:50|0.02675447
06:34:52|0.02676056
06:34:52|0.02676056
06:34:53|0.02676056
06:34:54|0.02676056
06:34:55|0.02676056
06:34:56|0.02676056
06:34:57|0.02671754
06:34:58|0.02671
06:34:59|0.02673947
06:35:01|0.02672884
06:35:01|0.02666576
06:35:03|0.02666576
06:35:04|0.02666576
06:35:05|0.02666576
06:35:05|0.02670234
06:35:07|0.02670234
06:35:08|0.02670234
06:35:09|0.02670237
06:35:11|0.02675831
06:35:11|0.02675831
06:35:12|0.02675831
06:35:13|0.02675831
06:35:15|0.02675831
06:35:16|0.02675831
06:35:17|0.02675831
06:35:17|0.02675831
06:35:19|0.02675831
06:35:20|0.02675831
06:35:20|0.02675831
06:35:22|0.02671725
06:35:23|0.02671725
06:35:24|0.02671725
06:35:26|0.02671725
06:35:26|0.02671725
06:35:28|0.02671725
06:35:29|0.02671725
06:35:29|0.02671719
06:35:32|0.02670235
06:35:32|0.02670235
06:35:33|0.02671731
06:35:34|0.02670322
06:35:35|0.02674331
06:35:36|0.02674331
06:35:37|0.02674331
06:35:38|0.02674331
06:35:39|0.02674331
06:35:40|0.02674331
06:35:42|0.02674331
06:35:43|0.02674331
06:35:44|0.02674331
06:35:44|0.0267271
06:35:46|0.02672708
06:35:47|0.02672708
06:35:47|0.02673727
06:35:49|0.02670335
06:35:50|0.02670321
06:35:51|0.02670321
06:35:51|0.02670321
06:35:53|0.0267
06:35:55|0.0267
06:35:56|0.0267
06:35:58|0.0267
06:35:58|0.0267
06:35:59|0.0267
06:36:01|0.02670256
06:36:02|0.02670256
06:36:02|0.02670256
06:36:04|0.026699
06:36:05|0.026699
06:36:06|0.026699
06:36:07|0.02666797
06:36:08|0.02670192
06:36:09|0.02670192
06:36:10|0.02670193
06:36:11|0.02670193
06:36:12|0.02673904
06:36:12|0.02673904
06:36:14|0.02670426
06:36:15|0.02670426
06:36:16|0.02670426
06:36:17|0.0267433
06:36:18|0.0267433
06:36:19|0.02674331
06:36:20|0.02674331
06:36:22|0.02674331
06:36:23|0.0267433
06:36:23|0.0267433
06:36:24|0.0267433
06:36:26|0.0267433
06:36:27|0.0267433
06:36:27|0.0267433
06:36:29|0.0267433
06:36:29|0.0267433
06:36:31|0.0267433
06:36:32|0.02670948
06:36:33|0.02670948
06:36:34|0.02670948
06:36:35|0.02670948
06:36:36|0.02670948
06:36:37|0.02674303
06:36:38|0.02674303
06:36:39|0.02674303
06:36:40|0.02673703
06:36:41|0.02673703
06:36:42|0.02673703
06:36:43|0.02673703
06:36:45|0.02673703
06:36:45|0.02673703
06:36:46|0.02675705
06:36:47|0.02670967
06:36:49|0.02670967
06:36:49|0.02670967
06:36:51|0.02670967
06:36:52|0.02670967
06:36:53|0.02672721
06:36:55|0.02672721
06:36:56|0.02672721
06:36:56|0.02672721
06:36:57|0.02672721
06:36:58|0.02672721
06:37:00|0.02673875
06:37:01|0.02673875
06:37:02|0.02673875
06:37:03|0.02673875
06:37:04|0.02673875
06:37:05|0.02672579
06:37:07|0.02672579
06:37:08|0.02672579
06:37:09|0.02672579
06:37:09|0.02672579
06:37:10|0.02672579
06:37:11|0.02672579
06:37:12|0.02672579
06:37:14|0.02672579
06:37:14|0.02672579
06:37:15|0.02672579
06:37:16|0.02672579
06:37:17|0.02670967
06:37:19|0.02670967
06:37:20|0.02670967
06:37:21|0.02670967
06:37:21|0.02670967
06:37:23|0.02670258
06:37:23|0.02670256
06:37:24|0.02670256
06:37:26|0.02670967
06:37:27|0.02670259
06:37:28|0.02670259
06:37:29|0.02675155
06:37:30|0.02675155
06:37:31|0.02670256
06:37:32|0.02670256
06:37:33|0.02670256
06:37:35|0.02670256
06:37:35|0.02670256
06:37:36|0.02674661
06:37:37|0.02674661
06:37:38|0.02674661
06:37:39|0.02674661
06:37:41|0.02674661
06:37:41|0.02674661
06:37:43|0.02670262
06:37:43|0.02670262
06:37:44|0.02670262
06:37:47|0.02670262
06:37:47|0.02670262
06:37:48|0.02670262
06:37:49|0.02670262
06:37:50|0.02670262
06:37:51|0.02670262
06:37:52|0.02670262
06:37:54|0.026703
06:37:54|0.026703
06:37:56|0.026703
06:37:56|0.026703
06:37:58|0.026703
06:37:59|0.026703
06:38:00|0.026703
06:38:01|0.026703
06:38:01|0.026703
06:38:03|0.02670256
06:38:04|0.02670256
06:38:05|0.02670256
06:38:06|0.026703
06:38:07|0.026703
06:38:08|0.026703
06:38:09|0.026703
06:38:10|0.026703
06:38:11|0.02671632
06:38:12|0.02671632
06:38:13|0.02671632
06:38:14|0.02670257
06:38:15|0.02670257
06:38:16|0.02670257
06:38:17|0.02670257
06:38:18|0.02670257
06:38:19|0.02670257
06:38:20|0.02670257
06:38:21|0.02670256
06:38:22|0.02670256
06:38:23|0.0267312
06:38:24|0.0267312
06:38:25|0.0267312
06:38:26|0.0267312
06:38:27|0.0267312
06:38:28|0.0267312
06:38:29|0.0267312
06:38:30|0.0267312
06:38:31|0.0267312
06:38:32|0.0267312
06:38:33|0.0267312
06:38:34|0.0267312
06:38:35|0.0267312
06:38:36|0.0267312
06:38:38|0.0267312
06:38:38|0.0267312
06:38:39|0.0267312
06:38:40|0.0267312
06:38:41|0.0267312
06:38:43|0.0267312
06:38:43|0.0267312
06:38:45|0.0267312
06:38:46|0.0267312
06:38:47|0.0267312
06:38:48|0.0267312
06:38:49|0.0267312
06:38:50|0.0267312
06:38:51|0.0267312
06:38:53|0.0267312
06:38:53|0.0267312
06:38:54|0.0267312
06:38:55|0.0267312
06:38:56|0.0267312
06:38:58|0.0267312
06:38:59|0.0267312
06:39:00|0.0267312
06:39:01|0.0267036
06:39:02|0.0267036
06:39:03|0.0267036
06:39:04|0.0267036
06:39:05|0.0267036
06:39:06|0.0267036
06:39:08|0.0267036
06:39:08|0.0267036
06:39:09|0.0267036
06:39:10|0.0267036
06:39:12|0.02670359
06:39:13|0.02670359
06:39:14|0.02670359
06:39:15|0.02670359
06:39:16|0.02670359
06:39:17|0.0267036
06:39:18|0.0267036
06:39:20|0.0267036
06:39:20|0.0267036
06:39:21|0.0267036
06:39:22|0.0267036
06:39:23|0.0267036
06:39:24|0.0267036
06:39:25|0.0267036
06:39:26|0.0267036
06:39:27|0.02673075
06:39:28|0.0267312
06:39:29|0.02675497
06:39:30|0.02675249
06:39:31|0.02675249
06:39:32|0.0267318
06:39:33|0.0267318
06:39:34|0.0267318
06:39:36|0.0267318
06:39:36|0.0267318
06:39:37|0.0267318
06:39:38|0.02679207
06:39:39|0.02679207
06:39:41|0.02678603
06:39:42|0.02678603
06:39:43|0.02678603
06:39:43|0.02678603
06:39:45|0.02678603
06:39:46|0.02678603
06:39:46|0.02678603
06:39:47|0.02675506
06:39:49|0.02678591
06:39:49|0.02678591
06:39:51|0.02677972
06:39:52|0.02677972
06:39:54|0.02677972
06:39:54|0.02677342
06:39:55|0.02677342
06:39:57|0.02677342
06:39:58|0.02674003
06:39:59|0.02674003
06:40:01|0.02674003
06:40:02|0.02674003
06:40:03|0.02674003
06:40:05|0.02674003
06:40:05|0.02674003
06:40:06|0.02674003
06:40:07|0.02674003
06:40:08|0.02674003
06:40:09|0.02674003
06:40:11|0.02674003
06:40:12|0.02674003
06:40:13|0.02674003
06:40:14|0.02674003
06:40:15|0.02674003
06:40:15|0.02674003
06:40:16|0.02674003
06:40:19|0.02677827
06:40:19|0.02677827
06:40:20|0.02677827
06:40:21|0.02677827
06:40:22|0.02677827
06:40:23|0.02677339
06:40:25|0.02677339
06:40:25|0.02677342
06:40:26|0.02676949
06:40:27|0.02676949
06:40:28|0.02676951
06:40:29|0.02676951
06:40:31|0.02676953
06:40:31|0.02676953
06:40:33|0.02676953
06:40:34|0.02676953
06:40:35|0.02676953
06:40:36|0.02676953
06:40:37|0.02676953
06:40:38|0.02676953
06:40:39|0.02676953
06:40:40|0.02676953
06:40:41|0.02676953
06:40:42|0.02676953
06:40:43|0.02676953
06:40:44|0.02676953
06:40:44|0.02680712
06:40:46|0.02680712
06:40:47|0.02680712
06:40:49|0.02680712
06:40:49|0.02680712
06:40:50|0.02682612
06:40:51|0.02677339
06:40:52|0.02677339
06:40:53|0.02677339
06:40:55|0.02677296
06:40:56|0.02677296
06:40:57|0.0268
06:40:58|0.02677305
06:40:59|0.02677305
06:41:00|0.02677305
06:41:01|0.02677316
06:41:03|0.02681583
06:41:03|0.02681583
06:41:04|0.02681583
06:41:05|0.02681583
06:41:06|0.02681583
06:41:07|0.02678464
06:41:08|0.02678464
06:41:09|0.02678464
06:41:10|0.02678464
06:41:11|0.02677841
06:41:13|0.02677841
06:41:13|0.02678441
06:41:14|0.02678441
06:41:15|0.02678441
06:41:17|0.02678441
06:41:18|0.02678465
06:41:19|0.02678465
06:41:20|0.02678465
06:41:21|0.02678465
06:41:22|0.02678465
06:41:24|0.02682335
06:41:25|0.02682335
06:41:26|0.02682335
06:41:27|0.02679736
06:41:28|0.02679736
06:41:29|0.02679736
06:41:30|0.02679736
06:41:31|0.02679736
06:41:32|0.02679736
06:41:33|0.02680243
06:41:34|0.02680243
06:41:35|0.02680243
06:41:36|0.02680243
06:41:37|0.02680243
06:41:38|0.02680247
06:41:39|0.02680247
06:41:40|0.02680247
06:41:41|0.02680247
06:41:42|0.02680247
06:41:43|0.02680247
06:41:44|0.02680247
06:41:45|0.02680247
06:41:46|0.02680247
06:41:47|0.02680247
06:41:48|0.02680247
06:41:49|0.02680247
06:41:51|0.02680004
06:41:51|0.02680004
06:41:52|0.02682218
06:41:55|0.02682218
06:41:56|0.02682218
06:41:58|0.02682218
06:41:58|0.02682218
06:42:00|0.02682218
06:42:00|0.02678579
06:42:01|0.02678579
06:42:03|0.02678579
06:42:04|0.02678579
06:42:05|0.02678579
06:42:06|0.02678464
06:42:07|0.02678464
06:42:08|0.02678464
06:42:09|0.02678464
06:42:10|0.02678464
06:42:11|0.02678464
06:42:11|0.02679973
06:42:13|0.02679973
06:42:14|0.02679973
06:42:15|0.02679973
06:42:16|0.02677001
06:42:16|0.02677001
06:42:18|0.02677001
06:42:19|0.02677001
06:42:20|0.02677001
06:42:21|0.02677001
06:42:22|0.02677001
06:42:23|0.02677001
06:42:24|0.02677001
06:42:25|0.02677001
06:42:26|0.02677002
06:42:27|0.02677002
06:42:29|0.02677002
06:42:29|0.02677002
06:42:30|0.02677002
06:42:31|0.02677002
06:42:32|0.02677002
06:42:33|0.02677002
06:42:34|0.02677002
06:42:35|0.02677002
06:42:36|0.02677002
06:42:37|0.02677002
06:42:38|0.02680465
06:42:39|0.02680465
06:42:40|0.02680465
06:42:42|0.02680465
06:42:43|0.02680465
06:42:43|0.02680465
06:42:45|0.02680465
06:42:46|0.02680465
06:42:46|0.02680465
06:42:49|0.02682371
06:42:49|0.02681773
06:42:50|0.02681773
06:42:52|0.02681773
06:42:52|0.02681773
06:42:53|0.02681773
06:42:54|0.02681773
06:42:55|0.02681773
06:42:56|0.02687666
06:42:57|0.02689091
06:42:59|0.02689091
06:43:00|0.02690727
06:43:02|0.02690727
06:43:03|0.02690727
06:43:04|0.02692626
06:43:04|0.02692626
06:43:05|0.02692626
06:43:06|0.02692626
06:43:07|0.02692626
06:43:08|0.02692626
06:43:10|0.02692626
06:43:11|0.02692626
06:43:11|0.02692626
06:43:13|0.02692626
06:43:14|0.02692626
06:43:15|0.02692626
06:43:16|0.02692626
06:43:17|0.02692626
06:43:18|0.02692626
06:43:19|0.02690727
06:43:20|0.02690727
06:43:21|0.02690727
06:43:22|0.02690727
06:43:23|0.02690727
06:43:24|0.02690727
06:43:25|0.02690727
06:43:26|0.02690727
06:43:27|0.02690727
06:43:28|0.02690727
06:43:29|0.02690727
06:43:30|0.02690727
06:43:31|0.02690727
06:43:32|0.02690727
06:43:33|0.02690726
06:43:34|0.02690726
06:43:35|0.02690726
06:43:37|0.02690726
06:43:37|0.02690726
06:43:38|0.02690726
06:43:39|0.02690726
06:43:41|0.02690726
06:43:41|0.02690726
06:43:43|0.02690726
06:43:43|0.02688971
06:43:45|0.02688971
06:43:46|0.02688971
06:43:48|0.02688971
06:43:49|0.02688971
06:43:50|0.02688971
06:43:51|0.02688971
06:43:52|0.02688985
06:43:53|0.02688985
06:43:54|0.02688985
06:43:55|0.02688985
06:43:56|0.02688984
06:43:57|0.02688984
06:43:58|0.02688984
06:43:59|0.02688984
06:44:00|0.02688984
06:44:01|0.02690727
06:44:02|0.02690727
06:44:04|0.02690727
06:44:05|0.02690727
06:44:06|0.02694984
06:44:07|0.02695307
06:44:08|0.02695307
06:44:09|0.02695307
06:44:10|0.02695307
06:44:11|0.02695307
06:44:12|0.02695307
06:44:13|0.02695307
06:44:14|0.02692665
06:44:15|0.02692665
06:44:16|0.02692665
06:44:17|0.02692601
06:44:18|0.02692601
06:44:19|0.02692601
06:44:21|0.02692601
06:44:22|0.02692601
06:44:23|0.02692601
06:44:23|0.02692601
06:44:24|0.02695284
06:44:26|0.02695284
06:44:27|0.02695284
06:44:28|0.02695284
06:44:28|0.02695284
06:44:30|0.02695284
06:44:31|0.02695284
06:44:32|0.02695284
06:44:33|0.02695284
06:44:34|0.02695284
06:44:34|0.02695284
06:44:36|0.02695284
06:44:37|0.02695284
06:44:37|0.02695284
06:44:39|0.02695284
06:44:40|0.02695284
06:44:41|0.02695284
06:44:42|0.02695284
06:44:42|0.02695284
06:44:44|0.02695284
06:44:45|0.02695284
06:44:46|0.02695284
06:44:46|0.02695284
06:44:47|0.02695284
06:44:48|0.02692787
06:44:50|0.02692787
06:44:51|0.02692787
06:44:51|0.02692787
06:44:53|0.02692787
06:44:54|0.02692787
06:44:56|0.02692787
06:44:57|0.02692787
06:44:58|0.02692787
06:44:59|0.02692787
06:45:00|0.02692787
06:45:01|0.02692787
06:45:02|0.02692787
06:45:04|0.02692787
06:45:05|0.02692783
06:45:05|0.02692783
06:45:07|0.02692783
06:45:08|0.02694962
06:45:10|0.02694962
06:45:10|0.02694962
06:45:11|0.02694962
06:45:12|0.02694962
06:45:13|0.02694962
06:45:15|0.02694962
06:45:15|0.02692784
06:45:16|0.02692784
06:45:17|0.02692784
06:45:18|0.02692784
06:45:19|0.02692784
06:45:20|0.02692784
06:45:21|0.02692784
06:45:22|0.02692784
06:45:23|0.02692784
06:45:25|0.02692784
06:45:26|0.02692784
06:45:27|0.02692783
06:45:28|0.02692783
06:45:28|0.02692783
06:45:30|0.02692783
06:45:31|0.02692783
06:45:32|0.02692783
06:45:33|0.02692783
06:45:34|0.02692783
06:45:35|0.02692783
06:45:36|0.02692783
06:45:36|0.02692785
06:45:37|0.02692785
06:45:39|0.02692785
06:45:41|0.02692785
06:45:41|0.02692785
06:45:42|0.02692785
06:45:43|0.02692785
06:45:44|0.02692783
06:45:45|0.02692783
06:45:46|0.02692783
06:45:47|0.02692783
06:45:49|0.02692783
06:45:51|0.02692783
06:45:51|0.02692783
06:45:52|0.02692783
06:45:54|0.02692783
06:45:55|0.02692783
06:45:56|0.02692783
06:45:58|0.02692783
06:45:59|0.02692783
06:45:59|0.02692783
06:46:01|0.02692783
06:46:01|0.02692783
06:46:03|0.02692783
06:46:04|0.02692783
06:46:06|0.02692783
06:46:06|0.02692783
06:46:08|0.02692783
06:46:08|0.02692783
06:46:09|0.02692783
06:46:11|0.02692783
06:46:11|0.02692783
06:46:13|0.02692783
06:46:14|0.02692783
06:46:15|0.02693625
06:46:16|0.02693625
06:46:17|0.02693625
06:46:17|0.02693625
06:46:19|0.02693625
06:46:20|0.02693625
06:46:21|0.02693625
06:46:22|0.02693625
06:46:23|0.02693625
06:46:23|0.02693625
06:46:25|0.02693625
06:46:26|0.02693625
06:46:27|0.02693625
06:46:28|0.02693625
06:46:30|0.02693625
06:46:30|0.02693625
06:46:31|0.02693625
06:46:32|0.02693625
06:46:33|0.02693625
06:46:34|0.02693625
06:46:35|0.02693625
06:46:36|0.02693625
06:46:37|0.02693625
06:46:38|0.02693625
06:46:39|0.02693625
06:46:41|0.02693625
06:46:42|0.02693625
06:46:42|0.02693625
06:46:44|0.02693625
06:46:45|0.02693625
06:46:46|0.02693625
06:46:46|0.02693625
06:46:48|0.02693625
06:46:49|0.02693625
06:46:49|0.02693625
06:46:52|0.02693625
06:46:52|0.02693625
06:46:54|0.02693625
06:46:56|0.02693625
06:46:56|0.0268718
06:46:57|0.0268718
06:46:58|0.02691162
06:47:00|0.02687478
06:47:01|0.02687478
06:47:02|0.02687478
06:47:03|0.02687478
06:47:04|0.02687475
06:47:05|0.02687475
06:47:06|0.02687475
06:47:07|0.02687475
06:47:08|0.02687478
06:47:09|0.02687478
06:47:10|0.02687478
06:47:11|0.02687763
06:47:12|0.02690263
06:47:13|0.02690263
06:47:15|0.02685537
06:47:15|0.02685537
06:47:16|0.02685537
06:47:17|0.02685537
06:47:18|0.02685538
06:47:19|0.02685538
06:47:21|0.02685538
06:47:21|0.02683634
06:47:22|0.02687476
06:47:23|0.02683642
06:47:24|0.02683642
06:47:25|0.02683642
06:47:26|0.0268364
06:47:27|0.0268364
06:47:28|0.0268364
06:47:29|0.0268364
06:47:30|0.0268364
06:47:31|0.02680011
06:47:32|0.02680011
06:47:33|0.02680011
06:47:34|0.02680011
06:47:35|0.02680011
06:47:37|0.02680011
06:47:38|0.02680011
06:47:39|0.02680011
06:47:39|0.02680011
06:47:40|0.02680011
06:47:41|0.02680011
06:47:43|0.0268
06:47:43|0.02677003
06:47:44|0.02677003
06:47:45|0.02677003
06:47:46|0.02677003
06:47:47|0.02677
06:47:48|0.02677
06:47:49|0.02675
06:47:50|0.02675
06:47:51|0.02675
06:47:54|0.02675
06:47:55|0.02675
06:47:56|0.02675
06:47:56|0.02675
06:47:58|0.02675
06:47:59|0.02675
06:48:00|0.02675
06:48:02|0.02675
06:48:03|0.02675
06:48:04|0.02675
06:48:05|0.02675
06:48:06|0.02675756
06:48:07|0.02675756
06:48:08|0.02675756
06:48:09|0.02675
06:48:10|0.02675
06:48:11|0.02675
06:48:12|0.02675
06:48:13|0.02675
06:48:14|0.02676942
06:48:15|0.02676942
06:48:16|0.02676942
06:48:17|0.02676942
06:48:18|0.02675
06:48:19|0.02675
06:48:20|0.02675
06:48:21|0.02675
06:48:22|0.02679767
06:48:23|0.02679767
06:48:24|0.02679767
06:48:26|0.02679767
06:48:26|0.02679767
06:48:27|0.02679767
06:48:28|0.02679767
06:48:29|0.02679767
06:48:30|0.02679767
06:48:31|0.02679767
06:48:32|0.02679767
06:48:34|0.02679767
06:48:35|0.02679767
06:48:36|0.02679767
06:48:37|0.02679767
06:48:37|0.02679767
06:48:38|0.02679767
06:48:40|0.02679767
06:48:42|0.02679756
06:48:42|0.02679756
06:48:43|0.02678458
06:48:44|0.02678458
06:48:45|0.02678458
06:48:46|0.02678458
06:48:48|0.02678458
06:48:48|0.02678458
06:48:49|0.02678458
06:48:50|0.02679045
06:48:51|0.02679045
06:48:52|0.02679045
06:48:53|0.02679045
06:48:55|0.02677046
06:48:55|0.02675
06:48:58|0.02675
06:48:59|0.02675
06:49:00|0.02679039
06:49:00|0.02679039
06:49:01|0.02679039
06:49:03|0.02679039
06:49:03|0.02679039
06:49:04|0.02679039
06:49:05|0.02679039
06:49:06|0.02679039
06:49:08|0.02679039
06:49:09|0.02679039
06:49:09|0.02679001
06:49:11|0.02679001
06:49:11|0.02679001
06:49:12|0.02679001
06:49:14|0.02679001
06:49:15|0.02679001
06:49:16|0.02679001
06:49:17|0.02679001
06:49:17|0.02679001
06:49:19|0.02679001
06:49:19|0.02679001
06:49:20|0.02679001
06:49:21|0.02679001
06:49:23|0.02679001
06:49:23|0.02679001
06:49:25|0.02678959
06:49:26|0.02678959
06:49:26|0.02678959
06:49:27|0.02678959
06:49:28|0.02675308
06:49:29|0.02675308
06:49:31|0.02675308
06:49:32|0.02675308
06:49:33|0.02675308
06:49:34|0.02675308
06:49:35|0.02675308
06:49:36|0.02675308
06:49:37|0.02675322
06:49:38|0.02675322
06:49:39|0.02675322
06:49:40|0.02675322
06:49:41|0.02675322
06:49:42|0.02675322
06:49:43|0.02688625
06:49:44|0.02688625
06:49:45|0.02688625
06:49:46|0.02688625
06:49:47|0.02685195
06:49:48|0.02685195
06:49:49|0.02685195
06:49:51|0.02685195
06:49:52|0.02685199
06:49:52|0.02685199
06:49:54|0.02685199
06:49:55|0.02685199
06:49:56|0.02685199
06:49:57|0.02685199
06:49:58|0.0268509
06:49:59|0.02681021
06:50:00|0.02681021
06:50:02|0.02681021
06:50:02|0.02681021
06:50:03|0.02681021
06:50:05|0.02682936
06:50:06|0.02682936
06:50:07|0.02681026
06:50:08|0.02681026
06:50:09|0.02682936
06:50:10|0.02682936
06:50:11|0.02682936
06:50:12|0.02682936
06:50:13|0.02682777
06:50:14|0.02679041
06:50:15|0.02679041
06:50:16|0.02679039
06:50:18|0.02681989
06:50:18|0.02676549
06:50:20|0.02676549
06:50:20|0.02676549
06:50:21|0.02676549
06:50:22|0.02676549
06:50:23|0.02676549
06:50:25|0.02676549
06:50:27|0.02676549
06:50:27|0.02676549
06:50:28|0.02676549
06:50:29|0.02676549
06:50:30|0.02676549
06:50:31|0.02676549
06:50:32|0.02676549
06:50:33|0.02676553
06:50:34|0.02676553
06:50:35|0.02676553
06:50:36|0.02676553
06:50:37|0.02676553
06:50:38|0.02676553
06:50:40|0.02676553
06:50:41|0.02676553
06:50:42|0.02676553
06:50:43|0.02676553
06:50:44|0.02676553
06:50:44|0.02676553
06:50:46|0.02676583
06:50:46|0.02676583
06:50:47|0.02676583
06:50:49|0.02676583
06:50:50|0.02676583
06:50:50|0.02676583
06:50:52|0.02676587
06:50:53|0.02676587
06:50:53|0.02676587
06:50:56|0.02676587
06:50:56|0.02676587
06:50:57|0.02676584
06:50:58|0.02676584
06:50:59|0.02677609
06:51:01|0.02679129
06:51:02|0.02679129
06:51:03|0.02679129
06:51:04|0.02679129
06:51:05|0.02679129
06:51:07|0.0267913
06:51:08|0.0267913
06:51:09|0.0267913
06:51:10|0.0267913
06:51:11|0.02679129
06:51:13|0.02679129
06:51:13|0.02680756
06:51:14|0.0268033
06:51:15|0.0268033
06:51:16|0.0268033
06:51:17|0.0268033
06:51:18|0.0268033
06:51:19|0.0268033
06:51:20|0.0268033
06:51:21|0.0268033
06:51:22|0.02681155
06:51:23|0.02680554
06:51:24|0.02680554
06:51:25|0.02680554
06:51:26|0.02680554
06:51:27|0.02681154
06:51:28|0.02680334
06:51:29|0.0268033
06:51:30|0.0268033
06:51:31|0.0268033
06:51:32|0.0268033
06:51:33|0.0268033
06:51:34|0.0268033
06:51:36|0.0268033
06:51:37|0.0268033
06:51:38|0.0267719
06:51:39|0.0267719
06:51:40|0.0267719
06:51:40|0.0267719
06:51:42|0.0267719
06:51:44|0.0267719
06:51:44|0.0267719
06:51:45|0.0267719
06:51:46|0.0267719
06:51:48|0.0267719
06:51:48|0.0267719
06:51:50|0.0267719
06:51:51|0.0267719
06:51:51|0.0267719
06:51:52|0.0267719
06:51:54|0.02679379
06:51:56|0.02679379
06:51:57|0.02679379
06:51:58|0.0268
06:51:59|0.0268
06:52:00|0.0268272
06:52:02|0.0268272
06:52:03|0.0268272
06:52:04|0.0268272
06:52:06|0.0268272
06:52:07|0.0268272
06:52:07|0.0268272
06:52:09|0.0268272
06:52:09|0.02682711
06:52:10|0.02682711
06:52:12|0.0268169
06:52:13|0.0268169
06:52:14|0.0268169
06:52:15|0.0268169
06:52:16|0.02681576
06:52:17|0.02681576
06:52:18|0.02681576
06:52:20|0.02681576
06:52:21|0.02681576
06:52:22|0.02681576
06:52:22|0.02681576
06:52:24|0.02681576
06:52:24|0.02681576
06:52:25|0.02681576
06:52:26|0.02681576
06:52:28|0.02681576
06:52:28|0.02681576
06:52:29|0.02681576
06:52:31|0.02681576
06:52:32|0.02681576
06:52:32|0.02681576
06:52:33|0.02681576
06:52:35|0.02681576
06:52:35|0.02681576
06:52:37|0.02681576
06:52:38|0.02681576
06:52:39|0.02681576
06:52:40|0.0268272
06:52:41|0.02683006
06:52:42|0.02683106
06:52:43|0.02683106
06:52:44|0.02683106
06:52:45|0.02683106
06:52:47|0.02683106
06:52:47|0.02683111
06:52:48|0.02680722
06:52:50|0.02680722
06:52:51|0.02680722
06:52:52|0.02680722
06:52:54|0.02680002
06:52:54|0.02680002
06:52:56|0.02680576
06:52:57|0.02680576
06:52:58|0.02680576
06:52:59|0.02680576
06:53:00|0.02680576
06:53:01|0.02680576
06:53:02|0.02680576
06:53:04|0.02677
06:53:05|0.02677
06:53:05|0.02677
06:53:07|0.02677
06:53:07|0.02677
06:53:09|0.02677
06:53:09|0.02677
06:53:11|0.02677
06:53:11|0.02677
06:53:13|0.02677
06:53:14|0.02677
06:53:14|0.02677
06:53:16|0.02677
06:53:17|0.02677
06:53:18|0.02677
06:53:19|0.02679941
06:53:20|0.02679941
06:53:21|0.02679941
06:53:23|0.02679941
06:53:23|0.02679941
06:53:25|0.02679941
06:53:25|0.02675
06:53:26|0.02675
06:53:29|0.02675
06:53:29|0.02675
06:53:30|0.02675
06:53:31|0.02675
06:53:32|0.0267899
06:53:33|0.02678991
06:53:34|0.02678991
06:53:35|0.02678991
06:53:36|0.02678991
06:53:37|0.02678991
06:53:38|0.02678991
06:53:40|0.02677551
06:53:40|0.02677311
06:53:42|0.02678993
06:53:42|0.02678993
06:53:44|0.02678993
06:53:45|0.02678993
06:53:46|0.02678993
06:53:47|0.02678993
06:53:48|0.02678993
06:53:49|0.02678993
06:53:50|0.02678993
06:53:51|0.02678993
06:53:52|0.02678993
06:53:53|0.02678993
06:53:54|0.02678993
06:53:56|0.02678993
06:53:56|0.02678993
06:53:57|0.02678993
06:53:58|0.02678993
06:54:00|0.02678993
06:54:01|0.02678993
06:54:02|0.02678993
06:54:03|0.02678993
06:54:04|0.02678993
06:54:06|0.02678993
06:54:06|0.02678993
06:54:07|0.02678993
06:54:09|0.02678993
06:54:10|0.02678993
06:54:11|0.02678993
06:54:12|0.02678993
06:54:12|0.026775
06:54:14|0.026775
06:54:15|0.026775
06:54:16|0.026775
06:54:16|0.026775
06:54:19|0.02677788
06:54:19|0.02677788
06:54:20|0.02677788
06:54:22|0.02678993
06:54:23|0.02678993
06:54:23|0.02678993
06:54:25|0.02678993
06:54:26|0.02678993
06:54:26|0.02678993
06:54:27|0.02681961
06:54:29|0.02681961
06:54:30|0.02681961
06:54:30|0.02681961
06:54:32|0.02681961
06:54:33|0.02681961
06:54:34|0.02681961
06:54:36|0.02688452
06:54:37|0.02688452
06:54:38|0.02688452
06:54:39|0.02688452
06:54:40|0.02688452
06:54:40|0.02688452
06:54:42|0.02690156
06:54:43|0.02690156
06:54:45|0.02690156
06:54:45|0.02690156
06:54:46|0.02690156
06:54:47|0.02682972
06:54:48|0.02682972
06:54:49|0.02682972
06:54:51|0.02682972
06:54:51|0.02682972
06:54:53|0.02682972
06:54:54|0.02683786
06:54:55|0.02683617
06:54:56|0.02683617
06:54:57|0.02683617
06:54:58|0.02683617
06:54:59|0.02683617
06:55:01|0.02683617
06:55:01|0.02683617
06:55:02|0.02681961
06:55:03|0.02678993
06:55:05|0.02678993
06:55:05|0.02678993
06:55:07|0.02681028
06:55:08|0.02681028
06:55:09|0.02681028
06:55:10|0.02682586
06:55:11|0.02682586
06:55:12|0.02684511
06:55:13|0.02686464
06:55:14|0.02682586
06:55:15|0.02682586
06:55:16|0.02682586
06:55:17|0.02682586
06:55:18|0.02682586
06:55:19|0.02682586
06:55:20|0.02682586
06:55:21|0.02682586
06:55:22|0.02682586
06:55:23|0.02682584
06:55:24|0.02682584
06:55:25|0.02682584
06:55:26|0.02682584
06:55:27|0.02679522
06:55:28|0.02679522
06:55:29|0.02679522
06:55:30|0.02677322
06:55:31|0.02677322
06:55:32|0.02677322
06:55:33|0.02677322
06:55:34|0.02675753
06:55:35|0.02675753
06:55:36|0.02675753
06:55:37|0.02675753
06:55:38|0.02675753
06:55:39|0.02675753
06:55:41|0.02679466
06:55:42|0.02675753
06:55:43|0.02675753
06:55:44|0.02675753
06:55:46|0.02675753
06:55:46|0.02675753
06:55:47|0.02675753
06:55:48|0.02675753
06:55:49|0.02675753
06:55:50|0.02675753
06:55:51|0.02675753
06:55:52|0.02677322
06:55:53|0.02677322
06:55:54|0.02677322
06:55:56|0.02677322
06:55:57|0.02677322
06:55:59|0.02677322
06:55:59|0.02677322
06:56:01|0.02677322
06:56:03|0.02677322
06:56:03|0.02677322
06:56:04|0.02677322
06:56:06|0.02677322
06:56:08|0.02677322
06:56:09|0.02677322
06:56:10|0.02677322
06:56:11|0.02680512
06:56:12|0.02680208
06:56:13|0.02680208
06:56:14|0.02680208
06:56:16|0.02680208
06:56:17|0.02680208
06:56:18|0.02680208
06:56:19|0.02680208
06:56:20|0.02680208
06:56:21|0.02680208
06:56:22|0.02682584
06:56:23|0.02682584
06:56:24|0.02682584
06:56:25|0.02680739
06:56:26|0.02680739
06:56:27|0.02680739
06:56:29|0.02680739
06:56:30|0.02680739
06:56:31|0.02680739
06:56:32|0.02680739
06:56:32|0.02679797
06:56:34|0.02679797
06:56:35|0.02679797
06:56:36|0.02679797
06:56:37|0.02679797
06:56:38|0.02679797
06:56:39|0.02679797
06:56:40|0.02679797
06:56:41|0.02679797
06:56:42|0.02679797
06:56:43|0.02678135
06:56:44|0.02675892
06:56:45|0.02675753
06:56:46|0.02675753
06:56:47|0.02675753
06:56:47|0.02675753
06:56:49|0.02675753
06:56:50|0.02675753
06:56:51|0.02675753
06:56:51|0.02675753
06:56:53|0.02675753
06:56:55|0.02675753
06:56:56|0.02675753
06:56:58|0.02677517
06:56:58|0.02677517
06:56:59|0.02677517
06:57:00|0.02677517
06:57:01|0.02677517
06:57:02|0.02677517
06:57:04|0.02677517
06:57:06|0.02675756
06:57:06|0.02675756
06:57:07|0.02675756
06:57:08|0.02675756
06:57:09|0.02675756
06:57:11|0.02675756
06:57:12|0.02675756
06:57:13|0.02675756
06:57:14|0.02675756
06:57:15|0.02678026
06:57:15|0.02679797
06:57:17|0.02679797
06:57:18|0.02679797
06:57:18|0.02679797
06:57:20|0.02679797
06:57:20|0.02682449
06:57:22|0.02682449
06:57:23|0.02682449
06:57:24|0.02682449
06:57:25|0.02676308
06:57:25|0.02676308
06:57:27|0.02676308
06:57:28|0.02676308
06:57:28|0.02676308
06:57:30|0.0267775
06:57:30|0.0267775
06:57:32|0.0267775
06:57:32|0.0267775
06:57:34|0.0267775
06:57:34|0.0267775
06:57:36|0.0267775
06:57:36|0.0267775
06:57:38|0.0267775
06:57:39|0.02675756
06:57:40|0.02675756
06:57:41|0.02675756
06:57:42|0.02675756
06:57:43|0.02675756
06:57:43|0.02675756
06:57:44|0.02675756
06:57:47|0.02675756
06:57:47|0.02675756
06:57:48|0.02675756
06:57:49|0.02675756
06:57:50|0.02675
06:57:51|0.02675
06:57:52|0.02675
06:57:53|0.02675
06:57:55|0.02675
06:57:56|0.02674
06:57:57|0.0267274
06:57:59|0.0267274
06:58:00|0.0267274
06:58:01|0.0267274
06:58:02|0.02673892
06:58:02|0.02673892
06:58:04|0.02673892
06:58:06|0.02673892
06:58:06|0.02673892
06:58:07|0.02673892
06:58:08|0.02671038
06:58:10|0.02671038
06:58:10|0.02671038
06:58:11|0.02671038
06:58:12|0.02671038
06:58:13|0.02671038
06:58:14|0.02671038
06:58:15|0.02671038
06:58:17|0.02671038
06:58:18|0.02671038
06:58:19|0.02671038
06:58:20|0.02671038
06:58:21|0.02671038
06:58:22|0.02671038
06:58:22|0.02671038
06:58:23|0.02671036
06:58:24|0.02672356
06:58:26|0.02672743
06:58:27|0.02672743
06:58:28|0.02672743
06:58:29|0.02671038
06:58:30|0.02671038
06:58:31|0.02671038
06:58:32|0.02671038
06:58:32|0.02671038
06:58:33|0.02671038
06:58:35|0.02671038
06:58:36|0.02671038
06:58:37|0.02671038
06:58:39|0.02671038
06:58:39|0.02671038
06:58:41|0.02671038
06:58:42|0.02671038
06:58:43|0.02671038
06:58:44|0.02671038
06:58:45|0.02671038
06:58:46|0.02671038
06:58:47|0.02671038
06:58:49|0.0267369
06:58:49|0.0267369
06:58:51|0.0267369
06:58:51|0.0267369
06:58:52|0.02677092
06:58:53|0.02675374
06:58:55|0.02675374
06:58:57|0.02675374
06:58:58|0.02675374
06:58:58|0.02675374
06:59:00|0.02675491
06:59:01|0.02675491
06:59:02|0.02675491
06:59:03|0.02675491
06:59:04|0.02682861
06:59:06|0.02682861
06:59:06|0.02682861
06:59:08|0.02682861
06:59:08|0.02682861
06:59:09|0.02682861
06:59:10|0.02681505
06:59:11|0.02678254
06:59:12|0.02678254
06:59:13|0.02678254
06:59:15|0.02678254
06:59:16|0.02679292
06:59:17|0.02679292
06:59:18|0.02679292
06:59:19|0.0267951
06:59:20|0.0267951
06:59:21|0.0267951
06:59:22|0.0267951
06:59:23|0.0267951
06:59:24|0.0267951
06:59:25|0.0267951
06:59:26|0.0267951
06:59:27|0.0267951
06:59:28|0.0267951
06:59:29|0.0267951
06:59:30|0.02679394
06:59:31|0.02679394
06:59:32|0.02679394
06:59:33|0.02679292
06:59:34|0.02679292
06:59:35|0.02678347
06:59:36|0.02678347
06:59:38|0.02678347
06:59:39|0.02678347
06:59:40|0.02678347
06:59:40|0.02678347
06:59:42|0.02678347
06:59:42|0.02678347
06:59:44|0.02678347
06:59:44|0.02678347
06:59:46|0.02681399
06:59:47|0.02681399
06:59:48|0.02680331
06:59:48|0.02680331
06:59:50|0.02680331
06:59:50|0.02680331
06:59:52|0.02679993
06:59:52|0.02687006
06:59:53|0.02683969
06:59:56|0.02683969
06:59:59|0.02686098
07:00:01|0.02685023
07:00:01|0.02685023
07:00:03|0.02685023
07:00:05|0.02685023
07:00:06|0.02685023
07:00:06|0.02685023
07:00:07|0.02685023
07:00:08|0.02685023
07:00:09|0.02685023
07:00:10|0.02685023
07:00:11|0.02685023
07:00:12|0.02685023
07:00:13|0.02685023
07:00:14|0.02685023
07:00:15|0.02685023
07:00:17|0.02685023
07:00:18|0.02685023
07:00:19|0.02685023
07:00:19|0.02685023
07:00:21|0.02685023
07:00:22|0.02685023
07:00:22|0.02685023
07:00:24|0.02684068
07:00:24|0.02684068
07:00:26|0.02684068
07:00:27|0.02684068
07:00:28|0.02684068
07:00:28|0.02684068
07:00:30|0.02680001
07:00:31|0.02680001
07:00:32|0.02680001
07:00:33|0.02680001
07:00:33|0.02680001
07:00:35|0.02680001
07:00:35|0.02680001
07:00:37|0.02680001
07:00:38|0.02680001
07:00:39|0.02680001
07:00:40|0.02680001
07:00:41|0.02680001
07:00:42|0.02680001
07:00:43|0.02680001
07:00:44|0.02680001
07:00:45|0.02680001
07:00:46|0.02680001
07:00:47|0.02680001
07:00:48|0.02680001
07:00:49|0.02680001
07:00:50|0.02680001
07:00:51|0.02680001
07:00:52|0.02680001
07:00:53|0.02680001
07:00:55|0.02680001
07:00:55|0.02680001
07:00:57|0.02680001
07:00:59|0.02685554
07:00:59|0.02685554
07:01:00|0.02685554
07:01:01|0.02685554
07:01:03|0.02683637
07:01:04|0.0268
07:01:05|0.02682572
07:01:06|0.02682572
07:01:07|0.02683636
07:01:08|0.02683636
07:01:09|0.02683636
07:01:10|0.02683636
07:01:11|0.02683636
07:01:12|0.02683636
07:01:13|0.02683636
07:01:14|0.02683636
07:01:15|0.02683636
07:01:16|0.02683636
07:01:17|0.02683636
07:01:18|0.02683636
07:01:19|0.02683636
07:01:20|0.02680109
07:01:21|0.02680109
07:01:22|0.02680109
07:01:23|0.02680109
07:01:24|0.02680109
07:01:25|0.02680109
07:01:30|0.02680109
07:01:31|0.02680222
07:01:32|0.02680222
07:01:33|0.02683542
07:01:34|0.02683542
07:01:35|0.02683542
07:01:36|0.02683542
07:01:37|0.02683542
07:01:38|0.02683542
07:01:39|0.02683542
07:01:40|0.02680007
07:01:40|0.02680007
07:01:42|0.02680007
07:01:43|0.02682835
07:01:44|0.02682835
07:01:45|0.02682835
07:01:46|0.02682835
07:01:47|0.02682835
07:01:47|0.02682835
07:01:49|0.0268026
07:01:50|0.02682835
07:01:51|0.02682835
07:01:52|0.0268026
07:01:52|0.0268026
07:01:55|0.0268026
07:01:56|0.0268026
07:01:57|0.0268026
07:01:59|0.02682835
07:01:59|0.02682835
07:02:00|0.02682835
07:02:01|0.02682835
07:02:03|0.02682835
07:02:03|0.02682835
07:02:05|0.02682835
07:02:06|0.02682835
07:02:06|0.02682835
07:02:08|0.02682835
07:02:08|0.02682835
07:02:10|0.02682835
07:02:11|0.02682835
07:02:12|0.02682835
07:02:13|0.02680565
07:02:13|0.02680565
07:02:15|0.02682234
07:02:16|0.02682234
07:02:17|0.02682835
07:02:18|0.02682835
07:02:18|0.0268026
07:02:20|0.0268026
07:02:21|0.0268026
07:02:21|0.0268026
07:02:23|0.0268026
07:02:23|0.0268026
07:02:25|0.0268026
07:02:26|0.0268026
07:02:27|0.026856
07:02:27|0.026856
07:02:28|0.026856
07:02:30|0.026856
07:02:31|0.026856
07:02:32|0.02680262
07:02:32|0.02680262
07:02:35|0.02680262
07:02:35|0.02680262
07:02:36|0.02680262
07:02:37|0.02680262
07:02:38|0.02680262
07:02:40|0.02680262
07:02:41|0.02680262
07:02:42|0.02680262
07:02:43|0.02682272
07:02:44|0.0268
07:02:45|0.0268
07:02:46|0.0268
07:02:47|0.0268
07:02:48|0.0268
07:02:49|0.0268
07:02:50|0.0268
07:02:59|0.0268
07:03:00|0.02679094
07:03:01|0.02679094
07:03:02|0.02679094
07:03:03|0.02679094
07:03:04|0.02679094
07:03:05|0.02679094
07:03:06|0.02679094
07:03:07|0.02679094
07:03:08|0.02679094
07:03:09|0.02679094
07:03:10|0.02679094
07:03:11|0.02679999
07:03:12|0.02679999
07:03:14|0.02678347
07:03:15|0.02678347
07:03:17|0.02678347
07:03:17|0.02678347
07:03:18|0.02678347
07:03:19|0.02678347
07:03:20|0.02678347
07:03:21|0.02678347
07:03:22|0.02678347
07:03:23|0.02678347
07:03:24|0.02678347
07:03:25|0.02678347
07:03:26|0.02678347
07:03:28|0.02678347
07:03:28|0.02678347
07:03:29|0.02678347
07:03:30|0.02678347
07:03:31|0.02678347
07:03:32|0.02678347
07:03:33|0.02678347
07:03:35|0.02678347
07:03:35|0.02678347
07:03:36|0.02678347
07:03:38|0.02678347
07:03:39|0.02678347
07:03:40|0.02678347
07:03:40|0.02678347
07:03:41|0.02678347
07:03:43|0.02678347
07:03:43|0.02678347
07:03:45|0.02678347
07:03:45|0.02678347
07:03:47|0.02681059
07:03:49|0.02682139
07:03:50|0.02682139
07:03:51|0.02682139
07:03:52|0.02682139
07:03:53|0.02680771
07:03:54|0.02682234
07:03:56|0.02682234
07:03:57|0.02682234
07:03:58|0.02682234
07:04:00|0.02682234
07:04:01|0.02682234
07:04:02|0.02682234
07:04:04|0.02682234
07:04:04|0.02682234
07:04:06|0.02682234
07:04:07|0.02682234
07:04:08|0.02682234
07:04:10|0.02682234
07:04:11|0.02682234
07:04:12|0.02682234
07:04:13|0.02682234
07:04:14|0.02682234
07:04:15|0.02682234
07:04:16|0.0268104
07:04:17|0.0268104
07:04:18|0.0268104
07:04:19|0.0268104
07:04:20|0.0268104
07:04:21|0.0268104
07:04:22|0.0268104
07:04:23|0.0268104
07:04:24|0.0268104
07:04:25|0.0268104
07:04:26|0.0268104
07:04:27|0.0268104
07:04:28|0.0268104
07:04:29|0.02680771
07:04:30|0.02680771
07:04:31|0.02680771
07:04:33|0.02680771
07:04:33|0.02680771
07:04:35|0.02680771
07:04:36|0.02680771
07:04:37|0.02680771
07:04:38|0.02680771
07:04:39|0.02680771
07:04:40|0.02680771
07:04:41|0.02680771
07:04:42|0.02680771
07:04:43|0.02680771
07:04:44|0.02680771
07:04:45|0.02680771
07:04:46|0.02680771
07:04:47|0.02680771
07:04:48|0.02680771
07:04:49|0.02680771
07:04:50|0.02680771
07:04:51|0.02680771
07:04:52|0.02680771
07:04:53|0.02680771
07:04:54|0.02680771
07:04:55|0.02680771
07:04:56|0.02680771
07:04:57|0.02680771
07:04:58|0.02680771
07:04:59|0.02680771
07:05:00|0.02680771
07:05:02|0.02680771
07:05:03|0.02680771
07:05:04|0.02680771
07:05:04|0.02680771
07:05:06|0.02680771
07:05:06|0.02680771
07:05:08|0.02680771
07:05:09|0.02680771
07:05:10|0.02680771
07:05:10|0.02680771
07:05:12|0.02680771
07:05:13|0.02680771
07:05:14|0.02682232
07:05:14|0.02682232
07:05:16|0.02682232
07:05:17|0.02680771
07:05:18|0.02680771
07:05:19|0.02680771
07:05:20|0.02680771
07:05:21|0.02682226
07:05:22|0.02682226
07:05:23|0.02682226
07:05:24|0.02682225
07:05:25|0.02682225
07:05:26|0.02682225
07:05:27|0.02682225
07:05:29|0.02682225
07:05:29|0.02682225
07:05:30|0.02679196
07:05:31|0.02679196
07:05:33|0.02679196
07:05:34|0.02679196
07:05:35|0.02679196
07:05:36|0.02679196
07:05:38|0.02678517
07:05:40|0.02678517
07:05:40|0.02678517
07:05:42|0.02678517
07:05:43|0.02678517
07:05:44|0.02678517
07:05:45|0.02678517
07:05:47|0.02678517
07:05:47|0.02678517
07:05:48|0.02678517
07:05:49|0.02678635
07:05:50|0.02678635
07:05:51|0.02678635
07:05:52|0.02678635
07:05:53|0.02678635
07:05:54|0.02678635
07:05:55|0.02678635
07:05:56|0.02678635
07:05:57|0.02678517
07:05:58|0.02678517
07:05:59|0.02678517
07:06:01|0.02678517
07:06:01|0.02678517
07:06:04|0.02673999
07:06:04|0.02673999
07:06:05|0.02673999
07:06:06|0.02673999
07:06:08|0.02675859
07:06:09|0.02675859
07:06:09|0.02675859
07:06:10|0.02675859
07:06:11|0.02675859
07:06:14|0.02675859
07:06:15|0.02677896
07:06:16|0.02677896
07:06:17|0.02677896
07:06:18|0.02672855
07:06:19|0.02677893
07:06:20|0.02677893
07:06:20|0.02677893
07:06:21|0.02677891
07:06:23|0.02677891
07:06:24|0.02677891
07:06:25|0.02677891
07:06:25|0.02677891
07:06:27|0.02677891
07:06:28|0.02677891
07:06:28|0.02677891
07:06:30|0.02672926
07:06:31|0.02672926
07:06:32|0.0267747
07:06:32|0.02677458
07:06:34|0.02677458
07:06:35|0.02678515
07:06:36|0.02678958
07:06:38|0.02677458
07:06:38|0.02677458
07:06:39|0.02677458
07:06:40|0.02682002
07:06:42|0.02682002
07:06:43|0.02682002
07:06:44|0.02682002
07:06:44|0.02682002
07:06:46|0.02681988
07:06:47|0.02682234
07:06:48|0.02682234
07:06:50|0.02682234
07:06:50|0.02682234
07:06:51|0.02682234
07:06:52|0.02682234
07:06:53|0.02682234
07:06:54|0.02682234
07:06:56|0.02682234
07:06:58|0.02682234
07:06:59|0.02682234
07:07:00|0.02680773
07:07:01|0.02680773
07:07:03|0.02682233
07:07:03|0.02682233
07:07:05|0.02682233
07:07:06|0.02682233
07:07:07|0.02682234
07:07:08|0.02682234
07:07:09|0.02682234
07:07:10|0.02682234
07:07:11|0.02682234
07:07:12|0.02682234
07:07:14|0.02682234
07:07:15|0.02682234
07:07:15|0.02682234
07:07:16|0.02682234
07:07:19|0.02682234
07:07:19|0.02682234
07:07:20|0.02682234
07:07:21|0.02682234
07:07:22|0.02682234
07:07:23|0.02682234
07:07:24|0.02682234
07:07:25|0.02682234
07:07:26|0.02682234
07:07:27|0.02682234
07:07:29|0.02682234
07:07:30|0.02682234
07:07:31|0.02682234
07:07:31|0.02682234
07:07:33|0.02682233
07:07:34|0.02680773
07:07:35|0.02680773
07:07:36|0.02680772
07:07:37|0.02680772
07:07:38|0.02680772
07:07:38|0.02680772
07:07:40|0.02680772
07:07:41|0.02680772
07:07:42|0.02677181
07:07:43|0.02677181
07:07:44|0.02677181
07:07:45|0.02677181
07:07:46|0.02677181
07:07:47|0.02677181
07:07:48|0.02682225
07:07:49|0.02682225
07:07:50|0.02682225
07:07:51|0.02682225
07:07:52|0.02682225
07:07:53|0.02682225
07:07:54|0.02682225
07:07:55|0.02682225
07:07:57|0.02682225
07:07:58|0.02682225
07:08:00|0.02682225
07:08:00|0.02682225
07:08:01|0.02682225
07:08:02|0.02682225
07:08:03|0.02682225
07:08:04|0.02682225
07:08:05|0.02682225
07:08:06|0.02682225
07:08:07|0.02682225
07:08:08|0.02682225
07:08:09|0.02682225
07:08:11|0.02682225
07:08:12|0.02682225
07:08:13|0.02682234
07:08:14|0.02682234
07:08:15|0.02682234
07:08:16|0.02682234
07:08:17|0.02682234
07:08:18|0.02682234
07:08:19|0.02682234
07:08:20|0.02682234
07:08:21|0.02682234
07:08:22|0.02682234
07:08:23|0.02685319
07:08:25|0.02685319
07:08:25|0.02685319
07:08:26|0.02685319
07:08:27|0.02685319
07:08:28|0.02684807
07:08:29|0.02684807
07:08:30|0.02684807
07:08:31|0.02684807
07:08:32|0.02684807
07:08:34|0.02684807
07:08:34|0.02684807
07:08:35|0.02684807
07:08:36|0.02684807
07:08:37|0.02684807
07:08:38|0.02684807
07:08:39|0.02684807
07:08:40|0.02684807
07:08:41|0.02684807
07:08:42|0.02684807
07:08:43|0.02684807
07:08:45|0.02684807
07:08:45|0.02684807
07:08:46|0.02684807
07:08:47|0.02684807
07:08:48|0.02684807
07:08:49|0.02684807
07:08:50|0.02684807
07:08:51|0.02684807
07:08:52|0.02682245
07:08:53|0.02682245
07:08:54|0.02682245
07:08:56|0.02684807
07:08:57|0.02684807
07:08:58|0.02684807
07:08:59|0.02684807
07:09:00|0.02684807
07:09:01|0.02684807
07:09:02|0.02684807
07:09:02|0.02684807
07:09:05|0.02684807
07:09:05|0.02684807
07:09:07|0.02684807
07:09:08|0.02684807
07:09:09|0.02684807
07:09:10|0.02684807
07:09:12|0.02682224
07:09:12|0.02682224
07:09:13|0.02682224
07:09:14|0.02682224
07:09:15|0.02682224
07:09:16|0.02682224
07:09:17|0.02682224
07:09:18|0.0268
07:09:19|0.026783
07:09:20|0.026783
07:09:21|0.026783
07:09:22|0.026783
07:09:24|0.026783
07:09:25|0.026783
07:09:25|0.026783
07:09:26|0.026783
07:09:28|0.026783
07:09:30|0.026783
07:09:31|0.026783
07:09:31|0.026783
07:09:33|0.026783
07:09:34|0.026783
07:09:35|0.026783
07:09:36|0.026783
07:09:37|0.026783
07:09:39|0.026783
07:09:40|0.026783
07:09:40|0.026783
07:09:41|0.026783
07:09:42|0.026783
07:09:44|0.026783
07:09:45|0.026783
07:09:46|0.026783
07:09:46|0.026783
07:09:47|0.026783
07:09:48|0.026783
07:09:50|0.026783
07:09:51|0.026783
07:09:52|0.02678297
07:09:52|0.02678297
07:09:54|0.02678297
07:09:54|0.02678297
07:09:55|0.02678297
07:09:58|0.02678297
07:09:58|0.02678297
07:09:59|0.02672826
07:10:00|0.02672826
07:10:02|0.02672826
07:10:02|0.02672826
07:10:03|0.02672826
07:10:04|0.02672826
07:10:05|0.02672826
07:10:07|0.02672827
07:10:09|0.02672827
07:10:09|0.02672827
07:10:10|0.02672827
07:10:11|0.02672827
07:10:13|0.02677027
07:10:13|0.02676427
07:10:14|0.02676427
07:10:15|0.02676427
07:10:16|0.02676427
07:10:17|0.02670273
07:10:19|0.02670273
07:10:20|0.02670273
07:10:21|0.02676427
07:10:22|0.02676427
07:10:23|0.02676427
07:10:24|0.02676427
07:10:25|0.02676427
07:10:26|0.02676427
07:10:27|0.02676427
07:10:28|0.02676427
07:10:29|0.02676427
07:10:29|0.02676427
07:10:30|0.02676427
07:10:32|0.02676427
07:10:33|0.02676427
07:10:33|0.02676427
07:10:34|0.02676427
07:10:36|0.02678297
07:10:37|0.02678297
07:10:38|0.02676426
07:10:39|0.02676426
07:10:40|0.02676427
07:10:41|0.02681883
07:10:42|0.02681883
07:10:43|0.02681883
07:10:44|0.02681883
07:10:45|0.02681883
07:10:46|0.02681883
07:10:47|0.02681883
07:10:48|0.02681883
07:10:49|0.02681883
07:10:50|0.02681883
07:10:50|0.02681883
07:10:51|0.02681883
07:10:53|0.02681883
07:10:54|0.02681883
07:10:55|0.02681883
07:10:56|0.02681883
07:10:58|0.02681883
07:10:59|0.02681883
07:11:00|0.02681883
07:11:01|0.02676595
07:11:02|0.02676595
07:11:04|0.02676595
07:11:04|0.02676595
07:11:05|0.02676595
07:11:06|0.02676595
07:11:07|0.02676595
07:11:08|0.02676595
07:11:09|0.02676595
07:11:10|0.02676595
07:11:11|0.02676595
07:11:12|0.02676595
07:11:13|0.02676595
07:11:14|0.02676595
07:11:16|0.02676595
07:11:16|0.02676595
07:11:17|0.02676595
07:11:18|0.02676595
07:11:19|0.02676595
07:11:20|0.02676595
07:11:21|0.02676595
07:11:22|0.02676595
07:11:23|0.02676595
07:11:24|0.02676595
07:11:25|0.02676595
07:11:26|0.02676595
07:11:27|0.02676595
07:11:28|0.02676595
07:11:29|0.02676595
07:11:30|0.02676595
07:11:31|0.02676595
07:11:33|0.02676595
07:11:34|0.02676595
07:11:35|0.02676595
07:11:36|0.02676595
07:11:36|0.02676595
07:11:38|0.02676595
07:11:39|0.02678759
07:11:40|0.02678759
07:11:41|0.02678759
07:11:41|0.02678759
07:11:43|0.02678759
07:11:44|0.02678759
07:11:45|0.02678759
07:11:46|0.02678759
07:11:47|0.02678759
07:11:48|0.02678759
07:11:49|0.02678759
07:11:50|0.02678759
07:11:51|0.02678759
07:11:52|0.02678759
07:11:53|0.02678759
07:11:53|0.02678759
07:11:55|0.02677548
07:11:57|0.02677548
07:11:58|0.02677548
07:11:58|0.02677548
07:12:01|0.02677548
07:12:01|0.02677548
07:12:02|0.02678758
07:12:03|0.02678758
07:12:04|0.02678758
07:12:05|0.02678758
07:12:06|0.02678758
07:12:08|0.02678758
07:12:08|0.02676596
07:12:09|0.02676595
07:12:10|0.02676595
07:12:11|0.02676595
07:12:12|0.02676595
07:12:13|0.02676595
07:12:14|0.02676595
07:12:15|0.02676595
07:12:16|0.02676595
07:12:17|0.02676595
07:12:19|0.02676595
07:12:19|0.02676595
07:12:21|0.02676595
07:12:22|0.02676595
07:12:23|0.02676595
07:12:24|0.02676595
07:12:25|0.02676595
07:12:26|0.02676595
07:12:27|0.02676595
07:12:28|0.02676595
07:12:30|0.02676595
07:12:30|0.02676595
07:12:31|0.02676595
07:12:32|0.02676595
07:12:33|0.02676595
07:12:34|0.02676595
07:12:36|0.02676595
07:12:36|0.02676595
07:12:37|0.02676595
07:12:38|0.02676595
07:12:39|0.02676595
07:12:41|0.02675335
07:12:42|0.02675335
07:12:43|0.02675335
07:12:44|0.02675335
07:12:45|0.02675335
07:12:46|0.02675335
07:12:48|0.02675335
07:12:48|0.02675335
07:12:50|0.0267432
07:12:50|0.0267432
07:12:52|0.0267432
07:12:54|0.0267432
07:12:54|0.0267432
07:12:56|0.0267432
07:12:56|0.0267432
07:12:59|0.0267432
07:12:59|0.0267432
07:13:00|0.0267432
07:13:01|0.0267432
07:13:02|0.0267432
07:13:04|0.0267432
07:13:04|0.0267432
07:13:06|0.0267432
07:13:07|0.0267432
07:13:08|0.0267432
07:13:08|0.0267432
07:13:10|0.0267432
07:13:11|0.02671279
07:13:11|0.02671279
07:13:12|0.02671279
07:13:14|0.02671279
07:13:15|0.02671279
07:13:15|0.02671279
07:13:16|0.02671279
07:13:17|0.02671279
07:13:18|0.02671279
07:13:19|0.02671279
07:13:21|0.02671279
07:13:21|0.02671279
07:13:22|0.02671279
07:13:23|0.026725
07:13:24|0.026725
07:13:25|0.026725
07:13:26|0.026725
07:13:27|0.026725
07:13:29|0.026725
07:13:29|0.026725
07:13:31|0.026725
07:13:32|0.026725
07:13:33|0.026725
07:13:33|0.026725
07:13:34|0.026725
07:13:35|0.026725
07:13:37|0.026725
07:13:37|0.026725
07:13:39|0.026725
07:13:40|0.026725
07:13:41|0.026725
07:13:42|0.026725
07:13:43|0.026725
07:13:44|0.026725
07:13:45|0.026725
07:13:46|0.026725
07:13:47|0.026725
07:13:48|0.026725
07:13:49|0.026725
07:13:50|0.026725
07:13:51|0.026725
07:13:52|0.026725
07:13:53|0.026725
07:13:54|0.026725
07:13:55|0.026725
07:13:57|0.026725
07:13:58|0.026725
07:13:58|0.026725
07:14:00|0.026725
07:14:00|0.026725
07:14:02|0.026725
07:14:02|0.026725
07:14:04|0.026725
07:14:06|0.026725
07:14:07|0.026725
07:14:07|0.026725
07:14:08|0.026725
07:14:10|0.02670256
07:14:11|0.02671898
07:14:12|0.02670256
07:14:14|0.02670256
07:14:14|0.02670256
07:14:15|0.02670256
07:14:16|0.02670256
07:14:17|0.026725
07:14:18|0.026725
07:14:19|0.026725
07:14:20|0.026725
07:14:21|0.026725
07:14:22|0.026725
07:14:23|0.026725
07:14:24|0.026725
07:14:25|0.026725
07:14:26|0.026725
07:14:27|0.026725
07:14:28|0.026725
07:14:29|0.026725
07:14:30|0.026725
07:14:32|0.026725
07:14:32|0.026725
07:14:33|0.026725
07:14:34|0.026725
07:14:35|0.026725
07:14:36|0.026725
07:14:37|0.026725
07:14:38|0.026725
07:14:39|0.026725
07:14:40|0.026725
07:14:41|0.026725
07:14:42|0.026725
07:14:43|0.026725
07:14:44|0.02670256
07:14:45|0.02670256
07:14:46|0.02668177
07:14:47|0.02668177
07:14:48|0.02668177
07:14:49|0.02668177
07:14:51|0.02668177
07:14:51|0.02668177
07:14:53|0.02668177
07:14:54|0.02668177
07:14:55|0.02667941
07:14:56|0.02667941
07:14:58|0.02667941
07:14:58|0.02667941
07:15:00|0.02667941
07:15:00|0.02665831
07:15:03|0.02665831
07:15:03|0.02665831
07:15:04|0.02665831
07:15:06|0.02665831
07:15:08|0.02665831
07:15:08|0.02665831
07:15:09|0.02665831
07:15:10|0.02665831
07:15:11|0.02665831
07:15:13|0.02665831
07:15:14|0.02665831
07:15:15|0.02665831
07:15:16|0.02665831
07:15:17|0.02665831
07:15:18|0.02665831
07:15:19|0.02665831
07:15:21|0.02665831
07:15:21|0.02665831
07:15:22|0.02665831
07:15:23|0.02665831
07:15:24|0.02665831
07:15:25|0.02665831
07:15:26|0.02665831
07:15:27|0.02666
07:15:28|0.02666
07:15:29|0.02666
07:15:30|0.02666
07:15:31|0.02666
07:15:32|0.02666
07:15:33|0.02666
07:15:34|0.02666
07:15:35|0.02666
07:15:36|0.02666
07:15:37|0.02666
07:15:39|0.02666
07:15:39|0.02666
07:15:40|0.02666
07:15:41|0.02666
07:15:42|0.02666
07:15:44|0.02667941
07:15:44|0.02667941
07:15:45|0.02667941
07:15:47|0.02667941
07:15:47|0.02667941
07:15:49|0.02667941
07:15:50|0.02667941
07:15:52|0.02665831
07:15:52|0.02665831
07:15:53|0.02665831
07:15:54|0.0266694
07:15:55|0.0266694
07:15:56|0.0266694
07:15:57|0.0266694
07:15:59|0.02666
07:16:01|0.02666
07:16:01|0.02665101
07:16:02|0.02665
07:16:03|0.02665
07:16:05|0.02665
07:16:06|0.02664
07:16:06|0.02664
07:16:08|0.02664
07:16:09|0.02664
07:16:11|0.02664
07:16:12|0.02664
07:16:13|0.02664
07:16:14|0.02664
07:16:15|0.02664
07:16:16|0.02664
07:16:17|0.02664
07:16:18|0.02664
07:16:19|0.02664
07:16:20|0.02665511
07:16:21|0.02666
07:16:22|0.02666
07:16:23|0.02666
07:16:25|0.02666
07:16:25|0.02666
07:16:26|0.02666
07:16:27|0.02666
07:16:28|0.02666
07:16:29|0.02666
07:16:30|0.02666
07:16:31|0.02666
07:16:32|0.02666
07:16:33|0.02666
07:16:34|0.02666
07:16:35|0.02666
07:16:36|0.02663816
07:16:38|0.02663816
07:16:38|0.02663816
07:16:39|0.02663816
07:16:40|0.02663816
07:16:41|0.02663816
07:16:42|0.02663816
07:16:43|0.02663816
07:16:44|0.02663816
07:16:45|0.02663816
07:16:46|0.02663816
07:16:47|0.02663816
07:16:48|0.02663114
07:16:49|0.02663114
07:16:50|0.02663113
07:16:52|0.02663113
07:16:53|0.02663266
07:16:54|0.02663266
07:16:55|0.02662328
07:16:57|0.02661257
07:16:58|0.02661257
07:16:59|0.02661257
07:17:00|0.02660831
07:17:01|0.02660831
07:17:01|0.02660008
07:17:02|0.02660008
07:17:04|0.02660008
07:17:09|0.02660008
07:17:09|0.02660222
07:17:10|0.0266
07:17:11|0.0266
07:17:12|0.0266
07:17:13|0.0266
07:17:14|0.0266
07:17:15|0.0266
07:17:16|0.0266
07:17:17|0.02660007
07:17:18|0.02660007
07:17:19|0.02660007
07:17:20|0.02660007
07:17:21|0.02659039
07:17:22|0.02658136
07:17:23|0.02658136
07:17:24|0.02659764
07:17:25|0.02657514
07:17:26|0.02657514
07:17:27|0.02657514
07:17:28|0.02657514
07:17:29|0.02657514
07:17:30|0.02658522
07:17:31|0.02658521
07:17:33|0.02657514
07:17:34|0.02657514
07:17:36|0.02657514
07:17:36|0.02658521
07:17:37|0.02658136
07:17:38|0.02658136
07:17:39|0.02658136
07:17:40|0.02658136
07:17:41|0.02658136
07:17:42|0.02658136
07:17:43|0.02659769
07:17:44|0.02659769
07:17:45|0.02659769
07:17:46|0.02659769
07:17:47|0.02659769
07:17:48|0.02659769
07:17:49|0.02659771
07:17:50|0.02659771
07:17:51|0.0266444
07:17:52|0.0266444
07:17:54|0.02658714
07:17:55|0.02658714
07:17:56|0.02664428
07:17:58|0.02664428
07:18:00|0.02664428
07:18:00|0.02664428
07:18:01|0.02664428
07:18:02|0.02664428
07:18:04|0.02664428
07:18:05|0.02664428
07:18:06|0.02664428
07:18:06|0.02664428
07:18:08|0.02664428
07:18:09|0.02664428
07:18:09|0.02664428
07:18:11|0.02664245
07:18:11|0.02664245
07:18:13|0.02664245
07:18:14|0.02664245
07:18:15|0.02664245
07:18:16|0.02664245
07:18:16|0.02664245
07:18:18|0.02664141
07:18:18|0.02664141
07:18:20|0.02664141
07:18:21|0.02664141
07:18:21|0.02664243
07:18:22|0.02659195
07:18:24|0.02659195
07:18:25|0.02659195
07:18:26|0.02659195
07:18:26|0.02659195
07:18:29|0.02659195
07:18:29|0.02659195
07:18:30|0.02659195
07:18:31|0.02659195
07:18:32|0.02659195
07:18:33|0.02659195
07:18:34|0.02659195
07:18:35|0.02659302
07:18:36|0.02659302
07:18:37|0.02659302
07:18:38|0.02659302
07:18:39|0.02659302
07:18:40|0.02659302
07:18:41|0.02659302
07:18:42|0.02659302
07:18:44|0.02659302
07:18:45|0.02659302
07:18:46|0.02659302
07:18:46|0.02659302
07:18:48|0.02659302
07:18:48|0.02659302
07:18:50|0.02659302
07:18:51|0.02659403
07:18:51|0.02659403
07:18:53|0.02659403
07:18:54|0.02659403
07:18:55|0.02659403
07:18:56|0.02659403
07:18:56|0.02659403
07:18:57|0.02659403
07:18:59|0.02659403
07:19:00|0.02659403
07:19:01|0.02659403
07:19:02|0.02659403
07:19:03|0.02659403
07:19:04|0.02659403
07:19:05|0.02659403
07:19:06|0.02659403
07:19:07|0.02659403
07:19:08|0.02659403
07:19:09|0.02659403
07:19:11|0.02659403
07:19:12|0.02659403
07:19:12|0.02659403
07:19:14|0.02659403
07:19:15|0.02659403
07:19:16|0.02659403
07:19:16|0.02655942
07:19:17|0.02655942
07:19:19|0.02655942
07:19:20|0.02655942
07:19:21|0.02655942
07:19:22|0.02655961
07:19:23|0.02655961
07:19:24|0.02655961
07:19:25|0.02655961
07:19:26|0.02655961
07:19:27|0.02655961
07:19:28|0.02655961
07:19:29|0.02655961
07:19:30|0.02655961
07:19:32|0.0266124
07:19:32|0.0266124
07:19:33|0.0266124
07:19:34|0.0266124
07:19:36|0.0266124
07:19:37|0.0266124
07:19:38|0.02655988
07:19:39|0.02656758
07:19:40|0.02656758
07:19:41|0.02656758
07:19:42|0.02656758
07:19:43|0.02656758
07:19:45|0.02656758
07:19:45|0.02656659
07:19:47|0.02656659
07:19:47|0.02656659
07:19:49|0.02660353
07:19:50|0.02660353
07:19:51|0.02660353
07:19:52|0.02660353
07:19:53|0.02660353
07:19:54|0.02660353
07:19:56|0.02660353
07:19:57|0.02655961
07:19:57|0.02659011
07:19:59|0.02659011
07:19:59|0.02659011
07:20:00|0.02659011
07:20:01|0.02659581
07:20:03|0.02659581
07:20:03|0.02659011
07:20:05|0.02659011
07:20:05|0.02659011
07:20:06|0.02659011
07:20:07|0.02659011
07:20:08|0.02656758
07:20:10|0.02656758
07:20:10|0.0265901
07:20:11|0.0265901
07:20:12|0.0265901
07:20:14|0.0265901
07:20:15|0.0265901
07:20:16|0.0265901
07:20:17|0.0265901
07:20:18|0.0265901
07:20:19|0.0265901
07:20:19|0.02658945
07:20:20|0.02658946
07:20:22|0.02658946
07:20:23|0.02658946
07:20:23|0.02658946
07:20:25|0.02655
07:20:26|0.02653956
07:20:26|0.02654
07:20:27|0.02654
07:20:29|0.02658367
07:20:30|0.02658367
07:20:31|0.02658367
07:20:32|0.02658367
07:20:33|0.02658367
07:20:34|0.02657136
07:20:35|0.02657136
07:20:36|0.02657136
07:20:37|0.02657136
07:20:38|0.02657136
07:20:39|0.02659919
07:20:40|0.02659919
07:20:41|0.02659919
07:20:42|0.02659919
07:20:43|0.02659919
07:20:44|0.02657138
07:20:45|0.02657138
07:20:46|0.02659731
07:20:47|0.02659731
07:20:48|0.02659731
07:20:49|0.02659731
07:20:50|0.02657138
07:20:51|0.02657138
07:20:52|0.02657138
07:20:53|0.02657138
07:20:54|0.02657138
07:20:55|0.02657138
07:20:56|0.02657138
07:20:57|0.02657138
07:20:59|0.02657137
07:21:00|0.02657137
07:21:02|0.02657137
07:21:03|0.02657137
07:21:04|0.02657137
07:21:05|0.02657137
07:21:06|0.02657137
07:21:08|0.02654822
07:21:08|0.02654822
07:21:10|0.02654822
07:21:11|0.02654822
07:21:11|0.02654822
07:21:12|0.02654822
07:21:14|0.026548
07:21:14|0.026548
07:21:16|0.026548
07:21:16|0.026548
07:21:17|0.026548
07:21:19|0.026548
07:21:20|0.026548
07:21:21|0.02654822
07:21:21|0.02657136
07:21:22|0.02654822
07:21:24|0.02654822
07:21:24|0.02654822
07:21:25|0.02654822
07:21:27|0.02654822
07:21:27|0.02654822
07:21:29|0.026548
07:21:29|0.026548
07:21:31|0.026548
07:21:32|0.026548
07:21:34|0.026548
07:21:34|0.026548
07:21:35|0.026548
07:21:37|0.026548
07:21:38|0.026548
07:21:38|0.026548
07:21:39|0.026548
07:21:41|0.026548
07:21:42|0.026548
07:21:43|0.026548
07:21:43|0.026548
07:21:45|0.02656136
07:21:45|0.02656136
07:21:47|0.02656136
07:21:48|0.02656136
07:21:50|0.02656136
07:21:50|0.02656136
07:21:51|0.02656136
07:21:52|0.02656136
07:21:53|0.02656136
07:21:54|0.02656136
07:21:56|0.02656136
07:21:57|0.02656136
07:21:58|0.02656136
07:21:59|0.02656136
07:22:00|0.02656136
07:22:01|0.02656136
07:22:02|0.02656136
07:22:03|0.02656136
07:22:04|0.02656136
07:22:05|0.02656136
07:22:06|0.02656136
07:22:07|0.02656136
07:22:08|0.02656136
07:22:10|0.02656136
07:22:11|0.02656136
07:22:11|0.02656136
07:22:12|0.02656136
07:22:14|0.02656136
07:22:15|0.02656136
07:22:15|0.02656136
07:22:17|0.02656136
07:22:17|0.02656136
07:22:18|0.02656136
07:22:20|0.02656136
07:22:21|0.02656136
07:22:22|0.02656136
07:22:23|0.02656136
07:22:23|0.02657424
07:22:24|0.02657424
07:22:26|0.02657424
07:22:26|0.02657424
07:22:28|0.02657
07:22:29|0.02657
07:22:30|0.02657
07:22:31|0.02657
07:22:31|0.02657
07:22:33|0.02657
07:22:34|0.02657
07:22:35|0.02658711
07:22:36|0.02658711
07:22:37|0.02658711
07:22:38|0.02658711
07:22:39|0.02658711
07:22:40|0.02661237
07:22:41|0.02661237
07:22:42|0.02661237
07:22:43|0.02658711
07:22:43|0.02658711
07:22:45|0.02658711
07:22:45|0.02658711
07:22:46|0.02658711
07:22:48|0.02658711
07:22:49|0.02658711
07:22:49|0.02658711
07:22:51|0.02658711
07:22:52|0.02658711
07:22:53|0.02658711
07:22:55|0.02658711
07:22:55|0.02658711
07:22:56|0.02658711
07:22:57|0.02658711
07:22:59|0.02658711
07:23:00|0.02658711
07:23:01|0.02658711
07:23:02|0.02658711
07:23:02|0.02658711
07:23:05|0.02658711
07:23:06|0.02658711
07:23:07|0.02658711
07:23:08|0.02658711
07:23:09|0.02658711
07:23:11|0.02658711
07:23:11|0.02658711
07:23:12|0.02655601
07:23:13|0.02661237
07:23:14|0.02661237
07:23:15|0.02661237
07:23:16|0.02661237
07:23:17|0.02661237
07:23:18|0.02656402
07:23:19|0.02656402
07:23:20|0.02656402
07:23:21|0.02656402
07:23:22|0.02656402
07:23:23|0.02656402
07:23:24|0.02656402
07:23:26|0.02656402
07:23:26|0.02656402
07:23:27|0.02656402
07:23:28|0.02656402
07:23:29|0.0265662
07:23:31|0.0265662
07:23:31|0.0265662
07:23:32|0.0265662
07:23:33|0.0265662
07:23:34|0.0265662
07:23:35|0.0265662
07:23:37|0.0265662
07:23:37|0.02653282
07:23:39|0.02660954
07:23:40|0.02660954
07:23:41|0.02656402
07:23:43|0.02656402
07:23:43|0.02656402
07:23:44|0.02656402
07:23:45|0.02656402
07:23:46|0.02656402
07:23:47|0.02656402
07:23:48|0.02656402
07:23:49|0.02656402
07:23:50|0.02656402
07:23:51|0.02656402
07:23:52|0.02655093
07:23:53|0.02655093
07:23:54|0.02655093
07:23:55|0.02655093
07:23:57|0.02655093
07:23:58|0.02658853
07:23:59|0.02658853
07:23:59|0.02658853
07:24:00|0.02658853
07:24:02|0.02658853
07:24:04|0.02658853
07:24:04|0.02658853
07:24:05|0.02658853
07:24:06|0.02658853
07:24:07|0.02658853
07:24:08|0.02658853
07:24:09|0.02658853
07:24:10|0.02658853
07:24:11|0.02658853
07:24:12|0.02658853
07:24:14|0.02658853
07:24:15|0.02658853
07:24:16|0.02658853
07:24:17|0.02656402
07:24:17|0.02656402
07:24:19|0.02656402
07:24:20|0.02656402
07:24:21|0.02656402
07:24:23|0.02656402
07:24:23|0.02656402
07:24:25|0.02656402
07:24:26|0.02656402
07:24:27|0.02656595
07:24:28|0.02656595
07:24:30|0.02656595
07:24:31|0.02656595
07:24:31|0.02656595
07:24:32|0.02656595
07:24:33|0.02656595
07:24:35|0.02656595
07:24:36|0.02656595
07:24:36|0.02656595
07:24:37|0.02656595
07:24:39|0.02656595
07:24:39|0.02656595
07:24:41|0.02656595
07:24:41|0.02656595
07:24:43|0.02656595
07:24:44|0.02656595
07:24:46|0.02656402
07:24:47|0.02656402
07:24:48|0.02656402
07:24:48|0.02656402
07:24:49|0.02656402
07:24:50|0.02656402
07:24:52|0.02656402
07:24:52|0.02656402
07:24:54|0.02656402
07:24:54|0.02656402
07:24:56|0.02656402
07:24:57|0.02656402
07:24:59|0.02656402
07:24:59|0.02656402
07:25:00|0.02656402
07:25:03|0.02656402
07:25:03|0.02656402
07:25:05|0.02656402
07:25:06|0.02656402
07:25:08|0.02656402
07:25:08|0.02656402
07:25:09|0.02656402
07:25:10|0.02656402
07:25:12|0.02653482
07:25:12|0.02653482
07:25:14|0.02653482
07:25:14|0.02653482
07:25:16|0.02653482
07:25:17|0.02653482
07:25:18|0.02653482
07:25:19|0.02653482
07:25:20|0.02653482
07:25:21|0.02656402
07:25:22|0.02656402
07:25:24|0.02656402
07:25:25|0.02656402
07:25:25|0.02656402
07:25:27|0.02656402
07:25:28|0.02656402
07:25:29|0.02656402
07:25:29|0.02656402
07:25:31|0.02652764
07:25:32|0.02652764
07:25:33|0.02652764
07:25:34|0.02652764
07:25:35|0.02652764
07:25:35|0.02652764
07:25:37|0.02652764
07:25:38|0.02652764
07:25:39|0.02652764
07:25:40|0.02652764
07:25:41|0.02652764
07:25:42|0.02651231
07:25:42|0.0265123
07:25:44|0.02652073
07:25:45|0.02652073
07:25:47|0.02652074
07:25:47|0.02652074
07:25:48|0.02652074
07:25:49|0.02652074
07:25:50|0.02653481
07:25:51|0.02651314
07:25:52|0.02651314
07:25:53|0.02651314
07:25:54|0.02651314
07:25:56|0.02651314
07:25:58|0.0265348
07:25:58|0.0265348
07:25:59|0.0265348
07:26:00|0.0265348
07:26:02|0.0265348
07:26:04|0.0265348
07:26:04|0.0265348
07:26:05|0.0265348
07:26:06|0.0265348
07:26:08|0.0265348
07:26:09|0.0265348
07:26:09|0.0265348
07:26:11|0.0265348
07:26:13|0.0265348
07:26:14|0.0265348
07:26:15|0.0265348
07:26:16|0.02653482
07:26:17|0.02653482
07:26:18|0.02653482
07:26:19|0.02653482
07:26:20|0.02653482
07:26:21|0.02653482
07:26:22|0.02653482
07:26:23|0.02653482
07:26:24|0.02653482
07:26:25|0.02653482
07:26:26|0.02653482
07:26:27|0.02653482
07:26:28|0.02653482
07:26:29|0.02653482
07:26:30|0.02653482
07:26:32|0.02653482
07:26:32|0.02653482
07:26:33|0.02653482
07:26:34|0.02653482
07:26:35|0.02653482
07:26:37|0.02653482
07:26:38|0.02653482
07:26:39|0.02653482
07:26:41|0.02653482
07:26:42|0.02653482
07:26:43|0.02653482
07:26:44|0.02653482
07:26:45|0.02651238
07:26:45|0.02651238
07:26:47|0.02651238
07:26:48|0.02651238
07:26:48|0.02651238
07:26:49|0.02651238
07:26:51|0.02651238
07:26:52|0.02651238
07:26:53|0.02651238
07:26:54|0.02651238
07:26:54|0.02651238
07:26:57|0.02651238
07:26:58|0.02653482
07:26:59|0.02653482
07:27:00|0.02653482
07:27:00|0.02653482
07:27:01|0.02653482
07:27:03|0.02651297
07:27:03|0.02651297
07:27:05|0.02651296
07:27:06|0.02651296
07:27:07|0.0265348
07:27:08|0.0265348
07:27:09|0.0265348
07:27:10|0.0265348
07:27:11|0.02653482
07:27:12|0.02653482
07:27:14|0.02653482
07:27:14|0.02653482
07:27:16|0.02653482
07:27:17|0.02653482
07:27:18|0.02653482
07:27:19|0.02653482
07:27:20|0.02653482
07:27:22|0.0265348
07:27:22|0.0265348
07:27:23|0.0265348
07:27:24|0.0265348
07:27:25|0.0265348
07:27:26|0.0265348
07:27:27|0.0265348
07:27:28|0.0265348
07:27:30|0.02652776
07:27:31|0.0265123
07:27:32|0.02651
07:27:33|0.02652775
07:27:34|0.02652775
07:27:35|0.02651
07:27:36|0.02650758
07:27:37|0.02651
07:27:38|0.02651
07:27:39|0.026506
07:27:40|0.0265263
07:27:42|0.02650009
07:27:43|0.02650009
07:27:43|0.02650009
07:27:44|0.02650009
07:27:45|0.02650009
07:27:47|0.0265262
07:27:47|0.0265262
07:27:49|0.0265262
07:27:49|0.0265262
07:27:51|0.0265262
07:27:52|0.0265262
07:27:52|0.0265262
07:27:54|0.0265262
07:27:55|0.0265262
07:27:55|0.0265262
07:27:57|0.0265262
07:27:59|0.0265262
07:28:00|0.0265262
07:28:02|0.0265262
07:28:02|0.0265262
07:28:03|0.0265262
07:28:05|0.0265262
07:28:06|0.0265262
07:28:07|0.0265262
07:28:08|0.0265262
07:28:08|0.0265262
07:28:10|0.0265262
07:28:11|0.02652608
07:28:12|0.02652608
07:28:13|0.02652608
07:28:14|0.02652608
07:28:15|0.02650009
07:28:16|0.02650009
07:28:16|0.02650009
07:28:18|0.02650009
07:28:19|0.02650009
07:28:20|0.02650009
07:28:20|0.02650009
07:28:22|0.0265
07:28:23|0.0265
07:28:25|0.0265
07:28:25|0.0265
07:28:26|0.0265
07:28:27|0.026501
07:28:28|0.026501
07:28:30|0.026501
07:28:30|0.0265
07:28:31|0.026501
07:28:33|0.026501
07:28:34|0.0265
07:28:34|0.026501
07:28:36|0.0265
07:28:37|0.0265
07:28:37|0.0265
07:28:39|0.0265
07:28:40|0.0265
07:28:41|0.0265
07:28:43|0.0265
07:28:43|0.0265
07:28:44|0.0265
07:28:45|0.02650099
07:28:46|0.02650099
07:28:47|0.02650099
07:28:48|0.02650099
07:28:49|0.02650099
07:28:50|0.02650099
07:28:51|0.02650099
07:28:52|0.02650099
07:28:53|0.02650099
07:28:54|0.02650099
07:28:55|0.02650099
07:28:57|0.02650099
07:28:58|0.02650099
07:28:58|0.02650099
07:28:59|0.02650099
07:29:02|0.02650099
07:29:03|0.02650099
07:29:03|0.02650099
07:29:04|0.02650099
07:29:05|0.02650099
07:29:07|0.0265
07:29:08|0.0265
07:29:09|0.0265
07:29:10|0.0265
07:29:12|0.02650099
07:29:12|0.02650099
07:29:14|0.02650099
07:29:15|0.02650099
07:29:16|0.0265
07:29:16|0.02648536
07:29:18|0.02648536
07:29:19|0.02648536
07:29:19|0.02648536
07:29:20|0.02648536
07:29:22|0.02648536
07:29:23|0.02650099
07:29:24|0.02648311
07:29:26|0.02650099
07:29:26|0.02650099
07:29:27|0.02648311
07:29:29|0.02648311
07:29:30|0.02648311
07:29:31|0.02648311
07:29:33|0.02648311
07:29:33|0.02648311
07:29:35|0.02648536
07:29:36|0.0264722
07:29:36|0.0264722
07:29:37|0.0264722
07:29:38|0.02646003
07:29:40|0.02645055
07:29:41|0.02645
07:29:42|0.02645
07:29:43|0.02645
07:29:43|0.02645
07:29:45|0.02645065
07:29:46|0.02650073
07:29:48|0.02650073
07:29:49|0.02650073
07:29:49|0.02650073
07:29:50|0.02650073
07:29:52|0.02650073
07:29:53|0.0265
07:29:54|0.0265
07:29:55|0.02647101
07:29:56|0.02647101
07:29:58|0.02649998
07:29:59|0.02649998
07:30:01|0.02649998
07:30:03|0.0265
07:30:04|0.0265
07:30:06|0.0265
07:30:07|0.0265
07:30:08|0.0265
07:30:08|0.0265
07:30:10|0.0265
07:30:11|0.0265
07:30:12|0.0265
07:30:13|0.0265
07:30:14|0.0265
07:30:15|0.0265
07:30:16|0.0265
07:30:17|0.02649999
07:30:18|0.02649999
07:30:19|0.02649999
07:30:20|0.02649999
07:30:21|0.02649999
07:30:22|0.02646102
07:30:23|0.02645272
07:30:24|0.02649987
07:30:25|0.02649987
07:30:26|0.02649987
07:30:27|0.02649987
07:30:28|0.02649987
07:30:29|0.02649987
07:30:31|0.02649151
07:30:31|0.02649151
07:30:32|0.02649151
07:30:33|0.02649151
07:30:34|0.02649151
07:30:35|0.02649399
07:30:36|0.02649399
07:30:37|0.02649399
07:30:38|0.02649399
07:30:39|0.02649399
07:30:40|0.02649399
07:30:42|0.02649956
07:30:42|0.02649151
07:30:44|0.02649151
07:30:44|0.02649151
07:30:46|0.02649151
07:30:46|0.02645358
07:30:48|0.02645358
07:30:48|0.02645358
07:30:50|0.0264915
07:30:50|0.0264915
07:30:51|0.02645472
07:30:52|0.02645566
07:30:54|0.02649754
07:30:55|0.02644653
07:30:55|0.02644653
07:30:57|0.02645895
07:30:58|0.02645895
07:31:00|0.02645293
07:31:01|0.02645294
07:31:02|0.02644144
07:31:03|0.02644289
07:31:05|0.02644145
07:31:06|0.02644145
07:31:07|0.02644141
07:31:07|0.02644141
07:31:08|0.02644141
07:31:10|0.02644141
07:31:10|0.02644141
07:31:11|0.02646075
07:31:12|0.02646075
07:31:13|0.02646075
07:31:14|0.02646075
07:31:15|0.02646075
07:31:17|0.02646075
07:31:17|0.02646075
07:31:18|0.02646075
07:31:19|0.02646075
07:31:20|0.02646075
07:31:22|0.02646075
07:31:22|0.02646075
07:31:24|0.02646482
07:31:24|0.02646482
07:31:26|0.02646482
07:31:26|0.02646075
07:31:28|0.02646075
07:31:28|0.02646075
07:31:29|0.02646075
07:31:31|0.02646075
07:31:31|0.02646075
07:31:32|0.02644
07:31:33|0.02644
07:31:34|0.02644
07:31:36|0.02646068
07:31:37|0.02646068
07:31:38|0.02644
07:31:39|0.02644
07:31:39|0.02643242
07:31:41|0.02643242
07:31:41|0.02643242
07:31:43|0.02643242
07:31:44|0.02643242
07:31:45|0.02643242
07:31:46|0.02643242
07:31:47|0.02643242
07:31:48|0.02643982
07:31:49|0.02643982
07:31:50|0.02643982
07:31:50|0.02643982
07:31:52|0.02640547
07:31:54|0.02640547
07:31:55|0.02640547
07:31:55|0.02640547
07:31:58|0.02640547
07:31:58|0.02640547
07:32:00|0.02643963
07:32:01|0.02643963
07:32:02|0.02640549
07:32:04|0.02640549
07:32:04|0.02640549
07:32:06|0.02640549
07:32:07|0.02640555
07:32:08|0.02640555
07:32:10|0.02643335
07:32:11|0.02643335
07:32:12|0.0264392
07:32:13|0.0264392
07:32:14|0.0264392
07:32:15|0.0264392
07:32:16|0.0264392
07:32:17|0.0264392
07:32:18|0.02640561
07:32:19|0.02640561
07:32:19|0.02640561
07:32:21|0.02640555
07:32:21|0.02640555
07:32:22|0.02640555
07:32:23|0.02640555
07:32:25|0.02640555
07:32:26|0.02640555
07:32:27|0.02640555
07:32:28|0.02640555
07:32:29|0.02640555
07:32:30|0.02643876
07:32:31|0.02643876
07:32:32|0.02643876
07:32:33|0.02640102
07:32:34|0.02640102
07:32:35|0.02641194
07:32:36|0.02641194
07:32:37|0.02641194
07:32:38|0.02641194
07:32:40|0.02641194
07:32:41|0.02641194
07:32:47|0.02641194
07:32:48|0.02641193
07:32:48|0.02642514
07:32:49|0.02642514
07:32:51|0.02642514
07:32:52|0.02640102
07:32:53|0.02640102
07:32:54|0.0264119
07:32:55|0.0264119
07:32:56|0.02641189
07:32:58|0.02641189
07:32:58|0.02641189
07:32:59|0.02641189
07:33:01|0.02642514
07:33:02|0.02642514
07:33:03|0.02642514
07:33:04|0.02642514
07:33:06|0.02642514
07:33:06|0.02642514
07:33:07|0.02640001
07:33:09|0.02640001
07:33:09|0.02640001
07:33:11|0.02642362
07:33:11|0.02642362
07:33:12|0.02640008
07:33:13|0.02640008
07:33:14|0.02642509
07:33:15|0.02640001
07:33:17|0.02640001
07:33:18|0.02640001
07:33:19|0.02640003
07:33:20|0.02640003
07:33:21|0.02640003
07:33:22|0.02640003
07:33:23|0.02640003
07:33:24|0.02640003
07:33:25|0.02640003
07:33:26|0.02641522
07:33:27|0.02640055
07:33:28|0.02640055
07:33:29|0.02641521
07:33:30|0.02640055
07:33:31|0.02640055
07:33:32|0.02640056
07:33:33|0.02640056
07:33:34|0.02641522
07:33:35|0.02641522
07:33:36|0.02641522
07:33:37|0.02641522
07:33:38|0.02642344
07:33:39|0.02642344
07:33:40|0.02640056
07:33:42|0.02642345
07:33:42|0.02642345
07:33:43|0.02642345
07:33:45|0.02642345
07:33:46|0.02642345
07:33:46|0.02642345
07:33:48|0.0264006
07:33:49|0.0264006
07:33:49|0.0264006
07:33:50|0.0264006
07:33:51|0.0264006
07:33:52|0.0264006
07:33:53|0.0264006
07:33:54|0.0264006
07:33:56|0.0264006
07:33:57|0.02642496
07:33:59|0.02642496
07:34:00|0.02642496
07:34:01|0.02642496
07:34:02|0.02642496
07:34:03|0.02641468
07:34:04|0.02641468
07:34:05|0.02641468
07:34:06|0.02641468
07:34:07|0.02641468
07:34:08|0.02641468
07:34:09|0.02640062
07:34:11|0.02640062
07:34:12|0.02640062
07:34:13|0.02642145
07:34:14|0.02642145
07:34:15|0.02642145
07:34:16|0.02642141
07:34:17|0.02642141
07:34:19|0.02642141
07:34:19|0.02642141
07:34:21|0.02641999
07:34:21|0.02641999
07:34:23|0.02641999
07:34:23|0.02641999
07:34:24|0.02641999
07:34:26|0.02641999
07:34:28|0.02641999
07:34:28|0.02641999
07:34:29|0.02641999
07:34:30|0.02641999
07:34:31|0.02641999
07:34:32|0.02641999
07:34:33|0.02641999
07:34:34|0.02641999
07:34:35|0.02641999
07:34:36|0.02640126
07:34:37|0.02640126
07:34:38|0.02640126
07:34:39|0.02641999
07:34:40|0.02641999
07:34:41|0.02640127
07:34:42|0.02640127
07:34:43|0.02640127
07:34:45|0.02640127
07:34:46|0.02640127
07:34:47|0.02640127
07:34:47|0.02640127
07:34:49|0.02640127
07:34:50|0.02635
07:34:52|0.02635
07:34:52|0.02634195
07:34:53|0.02634861
07:34:54|0.02634861
07:34:55|0.02635369
07:34:57|0.02632833
07:34:58|0.02632833
07:34:59|0.02632833
07:35:01|0.02635381
07:35:02|0.02635381
07:35:03|0.02635381
07:35:03|0.02635381
07:35:05|0.02635381
07:35:06|0.02634331
07:35:07|0.02634331
07:35:08|0.02634331
07:35:09|0.02634331
07:35:10|0.02634331
07:35:12|0.02634331
07:35:13|0.02634331
07:35:14|0.02634331
07:35:14|0.02634331
07:35:15|0.02632839
07:35:16|0.02632843
07:35:17|0.02632843
07:35:19|0.02632843
07:35:19|0.02632843
07:35:21|0.02632843
07:35:21|0.02634398
07:35:23|0.02634398
07:35:24|0.02634398
07:35:25|0.02634398
07:35:26|0.0263316
07:35:26|0.0263316
07:35:28|0.0263316
07:35:28|0.0263316
07:35:29|0.0263316
07:35:30|0.0263316
07:35:31|0.0263316
07:35:32|0.02634398
07:35:34|0.02634398
07:35:35|0.02634398
07:35:36|0.02634398
07:35:36|0.02634398
07:35:38|0.02634398
07:35:38|0.02634398
07:35:40|0.02634398
07:35:42|0.02634398
07:35:42|0.02634398
07:35:43|0.02633277
07:35:44|0.02634398
07:35:45|0.02634398
07:35:46|0.02634398
07:35:47|0.02633279
07:35:48|0.02633279
07:35:51|0.02633279
07:35:51|0.02633279
07:35:53|0.02632312
07:35:53|0.02632312
07:35:55|0.02634394
07:35:56|0.02634394
07:35:56|0.02633564
07:35:58|0.02633564
07:35:59|0.02633564
07:36:00|0.02632313
07:36:02|0.02634368
07:36:03|0.02634368
07:36:04|0.02634368
07:36:05|0.02634368
07:36:06|0.02634367
07:36:07|0.02634367
07:36:09|0.0263058
07:36:09|0.0263002
07:36:10|0.02630026
07:36:12|0.02630026
07:36:13|0.02630027
07:36:13|0.02630026
07:36:15|0.0263
07:36:15|0.0263
07:36:16|0.0263
07:36:17|0.0263
07:36:19|0.0263
07:36:20|0.02629318
07:36:21|0.026285
07:36:22|0.026285
07:36:23|0.0263
07:36:24|0.02632114
07:36:25|0.02632114
07:36:26|0.02634829
07:36:28|0.02635471
07:36:30|0.02635471
07:36:31|0.02635471
07:36:31|0.02635471
07:36:32|0.02635471
07:36:33|0.02630761
07:36:35|0.02630001
07:36:36|0.02630001
07:36:36|0.02630001
07:36:37|0.02630315
07:36:39|0.026285
07:36:40|0.026285
07:36:41|0.026285
07:36:42|0.02633094
07:36:43|0.02630445
07:36:44|0.02631084
07:36:45|0.02631084
07:36:46|0.02625001
07:36:47|0.02625001
07:36:48|0.02625002
07:36:49|0.02620315
07:36:50|0.02620307
07:36:51|0.02626254
07:36:52|0.02626254
07:36:53|0.02626254
07:36:54|0.02626254
07:36:55|0.02626254
07:36:56|0.02623799
07:36:57|0.02623799
07:36:59|0.02620643
07:37:00|0.02620643
07:37:01|0.02623187
07:37:02|0.02623186
07:37:02|0.02623186
07:37:04|0.0262
07:37:05|0.0262
07:37:07|0.02621982
07:37:07|0.02621982
07:37:08|0.02622578
07:37:10|0.02622577
07:37:11|0.02622577
07:37:11|0.02622577
07:37:13|0.0262
07:37:14|0.02623798
07:37:14|0.02626494
07:37:16|0.02626494
07:37:16|0.02626494
07:37:17|0.02626596
07:37:19|0.02626596
07:37:19|0.02626596
07:37:20|0.02622499
07:37:22|0.02622499
07:37:24|0.02622499
07:37:24|0.02622499
07:37:25|0.02622499
07:37:27|0.02622499
07:37:28|0.02622499
07:37:29|0.02622499
07:37:29|0.02622499
07:37:31|0.02622498
07:37:32|0.02622498
07:37:32|0.02622498
07:37:33|0.02620003
07:37:35|0.02620003
07:37:36|0.02620003
07:37:37|0.02620003
07:37:38|0.0262
07:37:39|0.02620002
07:37:40|0.0262
07:37:40|0.0262
07:37:42|0.02620003
07:37:43|0.02620003
07:37:45|0.02620003
07:37:45|0.02620003
07:37:46|0.02620003
07:37:47|0.02620003
07:37:48|0.02620003
07:37:49|0.02621121
07:37:51|0.02621121
07:37:52|0.02625339
07:37:52|0.02619113
07:37:53|0.02619113
07:37:55|0.02619113
07:37:56|0.02616845
07:37:58|0.0261843
07:37:59|0.02617971
07:38:00|0.02617971
07:38:01|0.02617971
07:38:03|0.02617971
07:38:04|0.02617971
07:38:04|0.02617971
07:38:06|0.02617601
07:38:08|0.02616544
07:38:08|0.02617499
07:38:10|0.02617499
07:38:11|0.02615
07:38:11|0.02616544
07:38:12|0.02617159
07:38:14|0.02617205
07:38:14|0.02617205
07:38:16|0.02613781
07:38:17|0.02613781
07:38:18|0.0261378
07:38:19|0.0261374
07:38:21|0.0261374
07:38:21|0.0261374
07:38:22|0.02613012
07:38:23|0.02613012
07:38:25|0.02615974
07:38:26|0.02615819
07:38:27|0.02615819
07:38:28|0.02615819
07:38:29|0.02615819
07:38:30|0.02614
07:38:31|0.02614
07:38:32|0.02614
07:38:33|0.02614
07:38:35|0.02614
07:38:36|0.02614
07:38:36|0.02614
07:38:37|0.02611001
07:38:38|0.02611
07:38:39|0.02611
07:38:41|0.02609
07:38:41|0.02609001
07:38:43|0.02609001
07:38:44|0.02609
07:38:45|0.02609
07:38:46|0.02609
07:38:47|0.02609001
07:38:48|0.02609
07:38:49|0.02609
07:38:50|0.02610999
07:38:51|0.02610999
07:38:52|0.02610998
07:38:53|0.02610378
07:38:54|0.02610378
07:38:55|0.02610378
07:38:56|0.026104
07:38:58|0.026104
07:38:58|0.026104
07:39:00|0.026104
07:39:01|0.026104
07:39:03|0.02610001
07:39:04|0.02612739
07:39:06|0.02609
07:39:06|0.02610378
07:39:07|0.02609001
07:39:08|0.02612722
07:39:09|0.02612722
07:39:10|0.02612722
07:39:11|0.02612722
07:39:12|0.02612722
07:39:14|0.02612712
07:39:14|0.02612712
07:39:16|0.02609
07:39:16|0.02607001
07:39:18|0.02607
07:39:20|0.02605007
07:39:20|0.02606502
07:39:21|0.02606502
07:39:22|0.02605111
07:39:23|0.02605108
07:39:24|0.02607874
07:39:25|0.02605007
07:39:26|0.02605007
07:39:27|0.026
07:39:28|0.02604529
07:39:29|0.02605196
07:39:30|0.02605196
07:39:32|0.02605196
07:39:33|0.02605196
07:39:34|0.02606326
07:39:35|0.02606326
07:39:36|0.02605732
07:39:36|0.02605732
07:39:38|0.02605732
07:39:39|0.02605732
07:39:39|0.02603142
07:39:41|0.02605726
07:39:42|0.02605726
07:39:43|0.02605732
07:39:44|0.02605732
07:39:44|0.02603255
07:39:46|0.02603255
07:39:47|0.02603255
07:39:49|0.02603255
07:39:49|0.02603247
07:39:50|0.02603247
07:39:51|0.02606319
07:39:53|0.02606314
07:39:54|0.02606314
07:39:55|0.0260325
07:39:56|0.0260325
07:39:58|0.0260325
07:39:58|0.02601664
07:39:59|0.02601664
07:40:00|0.02605663
07:40:02|0.02605663
07:40:02|0.02603145
07:40:04|0.02603144
07:40:05|0.02603144
07:40:06|0.0260325
07:40:06|0.02601672
07:40:09|0.02601673
07:40:09|0.02601673
07:40:10|0.02601673
07:40:11|0.02601673
07:40:12|0.02601673
07:40:13|0.02605663
07:40:14|0.02609
07:40:16|0.02609
07:40:17|0.02609
07:40:18|0.02609998
07:40:19|0.02601673
07:40:20|0.02605284
07:40:21|0.02601775
07:40:22|0.02601775
07:40:24|0.02601775
07:40:24|0.0260178
07:40:26|0.0260178
07:40:26|0.0260178
07:40:28|0.026056
07:40:28|0.026056
07:40:29|0.026056
07:40:31|0.0260559
07:40:32|0.02605582
07:40:33|0.02605582
07:40:34|0.02601782
07:40:35|0.02605573
07:40:36|0.02601679
07:40:37|0.02601679
07:40:38|0.02601784
07:40:39|0.02601673
07:40:40|0.02601665
07:40:41|0.02606304
07:40:42|0.02606304
07:40:43|0.02606304
07:40:44|0.02601664
07:40:46|0.02601664
07:40:46|0.02601664
07:40:48|0.02601664
07:40:48|0.02601664
07:40:50|0.02601664
07:40:50|0.02601664
07:40:51|0.02601664
07:40:52|0.02601664
07:40:54|0.02601664
07:40:54|0.02601664
07:40:55|0.02601664
07:40:57|0.02601664
07:40:57|0.02601664
07:40:58|0.02604918
07:41:00|0.02604918
07:41:01|0.02601672
07:41:03|0.02601672
07:41:03|0.02601672
07:41:04|0.02601672
07:41:05|0.02601672
07:41:06|0.02605582
07:41:08|0.02605582
07:41:09|0.02605582
07:41:10|0.02603012
07:41:11|0.02603012
07:41:12|0.02603012
07:41:13|0.02605582
07:41:14|0.02603115
07:41:15|0.02606322
07:41:16|0.02606322
07:41:17|0.02606323
07:41:18|0.02606323
07:41:19|0.02606323
07:41:20|0.02606323
07:41:21|0.02606323
07:41:22|0.02606322
07:41:23|0.02606324
07:41:24|0.02603325
07:41:25|0.02603012
07:41:26|0.02606318
07:41:27|0.02606318
07:41:29|0.02606318
07:41:29|0.02606318
07:41:30|0.02606318
07:41:32|0.02606318
07:41:33|0.02606318
07:41:34|0.02606318
07:41:35|0.02603216
07:41:36|0.02603216
07:41:37|0.02606322
07:41:38|0.02603213
07:41:39|0.02606324
07:41:40|0.02606324
07:41:41|0.02606323
07:41:43|0.02603115
07:41:44|0.02606
07:41:44|0.02603116
07:41:45|0.02606317
07:41:46|0.02606317
07:41:47|0.02606317
07:41:49|0.02606303
07:41:50|0.026032
07:41:51|0.026032
07:41:52|0.02606302
07:41:53|0.02606324
07:41:54|0.02606317
07:41:55|0.02606318
07:41:57|0.02606318
07:41:58|0.02609951
07:41:59|0.02609951
07:41:59|0.02609951
07:42:01|0.026128
07:42:02|0.02608485
07:42:03|0.02608485
07:42:04|0.02608485
07:42:05|0.02608485
07:42:07|0.02607247
07:42:08|0.02607247
07:42:09|0.02607247
07:42:10|0.02607247
07:42:11|0.02607247
07:42:13|0.02607247
07:42:13|0.02609951
07:42:14|0.02609951
07:42:16|0.02609951
07:42:16|0.02609951
07:42:17|0.02612488
07:42:19|0.02612488
07:42:19|0.02612488
07:42:20|0.02614
07:42:21|0.02614
07:42:23|0.02615762
07:42:24|0.02615762
07:42:24|0.02615762
07:42:25|0.02615762
07:42:27|0.02613324
07:42:27|0.02611513
07:42:30|0.02611674
07:42:30|0.02619315
07:42:31|0.02619315
07:42:32|0.02619315
07:42:33|0.02619315
07:42:35|0.02619315
07:42:35|0.02619315
07:42:36|0.02615761
07:42:37|0.02615761
07:42:38|0.02614169
07:42:39|0.02615762
07:42:40|0.02620305
07:42:41|0.02621146
07:42:43|0.02621146
07:42:43|0.02621146
07:42:45|0.02615761
07:42:46|0.02615761
07:42:47|0.02614914
07:42:48|0.02614914
07:42:49|0.02617305
07:42:50|0.0261735
07:42:50|0.0261735
07:42:52|0.02616747
07:42:52|0.02614003
07:42:53|0.02614003
07:42:55|0.02614003
07:42:57|0.02614003
07:42:58|0.02616602
07:42:59|0.02616602
07:43:01|0.02616595
07:43:01|0.02616
07:43:02|0.02616
07:43:04|0.02616
07:43:04|0.02616
07:43:05|0.02616
07:43:06|0.026154
07:43:08|0.026154
07:43:09|0.026154
07:43:10|0.026154
07:43:11|0.026154
07:43:13|0.026154
07:43:14|0.026154
07:43:15|0.026154
07:43:16|0.026154
07:43:17|0.02617
07:43:18|0.02619
07:43:19|0.02619
07:43:20|0.02619
07:43:21|0.02619
07:43:22|0.02619
07:43:23|0.02619
07:43:24|0.02619
07:43:25|0.02621144
07:43:26|0.02621144
07:43:28|0.02621144
07:43:29|0.02618404
07:43:30|0.02618404
07:43:30|0.02618404
07:43:31|0.02618404
07:43:33|0.02618404
07:43:33|0.02618404
07:43:35|0.02618404
07:43:36|0.02618404
07:43:37|0.02618404
07:43:37|0.02618404
07:43:38|0.02618404
07:43:39|0.02618404
07:43:40|0.02619299
07:43:42|0.02619299
07:43:43|0.02619299
07:43:44|0.02619299
07:43:45|0.02619384
07:43:46|0.02619384
07:43:47|0.02619384
07:43:48|0.02619384
07:43:49|0.02619384
07:43:50|0.02619384
07:43:52|0.02619384
07:43:52|0.02619807
07:43:54|0.026197
07:43:55|0.02619998
07:43:55|0.02619998
07:43:57|0.02619999
07:43:59|0.02619
07:43:59|0.02619
07:44:01|0.0262
07:44:01|0.02618615
07:44:03|0.02618615
07:44:04|0.02618615
07:44:05|0.02618615
07:44:06|0.02618615
07:44:08|0.02618615
07:44:09|0.02618615
07:44:10|0.02618615
07:44:10|0.02618615
07:44:12|0.0262
07:44:12|0.0262
07:44:13|0.02621147
07:44:15|0.02618615
07:44:16|0.02618615
07:44:17|0.02618615
07:44:18|0.02618615
07:44:19|0.02618615
07:44:20|0.02618615
07:44:21|0.02621146
07:44:22|0.02621146
07:44:23|0.02621085
07:44:24|0.02621085
07:44:25|0.02618628
07:44:26|0.02618628
07:44:27|0.02621114
07:44:28|0.02621114
07:44:29|0.02621114
07:44:30|0.02621114
07:44:31|0.02621114
07:44:32|0.02621114
07:44:33|0.02621114
07:44:34|0.02618636
07:44:35|0.02621145
07:44:36|0.02621145
07:44:37|0.02621145
07:44:38|0.02621145
07:44:39|0.02621145
07:44:40|0.02621144
07:44:41|0.02621144
07:44:42|0.02621144
07:44:43|0.02621145
07:44:44|0.02621145
07:44:46|0.02621144
07:44:46|0.02621144
07:44:47|0.02621144
07:44:48|0.02621144
07:44:49|0.02621144
07:44:51|0.02621143
07:44:51|0.02621143
07:44:53|0.02621143
07:44:54|0.02621143
07:44:55|0.02621143
07:44:56|0.02621143
07:44:58|0.02621143
07:44:58|0.02621143
07:44:59|0.02621143
07:45:00|0.02621144
07:45:01|0.02621144
07:45:02|0.02621144
07:45:04|0.02618983
07:45:04|0.02618983
07:45:06|0.02618983
07:45:07|0.02618983
07:45:08|0.02618983
07:45:09|0.02618983
07:45:11|0.02621147
07:45:11|0.02621147
07:45:12|0.02619833
07:45:13|0.02619833
07:45:14|0.02619833
07:45:15|0.02619998
07:45:17|0.02619998
07:45:18|0.02619998
07:45:18|0.02619998
07:45:20|0.02619998
07:45:21|0.02619998
07:45:22|0.02619833
07:45:23|0.02619833
07:45:24|0.02620306
07:45:25|0.02620306
07:45:26|0.02620306
07:45:26|0.02620306
07:45:28|0.02620306
07:45:29|0.02614001
07:45:29|0.02614001
07:45:30|0.02614001
07:45:32|0.02614001
07:45:33|0.02614001
07:45:34|0.02614001
07:45:34|0.02619815
07:45:36|0.02619815
07:45:36|0.02619815
07:45:37|0.02619815
07:45:39|0.02614209
07:45:39|0.02614209
07:45:41|0.02614209
07:45:41|0.02614209
07:45:43|0.02619791
07:45:45|0.02619791
07:45:45|0.02614213
07:45:47|0.02623582
07:45:49|0.02620012
07:45:49|0.02620012
07:45:50|0.02620026
07:45:51|0.02620026
07:45:52|0.02620026
07:45:53|0.02620037
07:45:54|0.02628072
07:45:55|0.02620046
07:45:57|0.02620046
07:45:59|0.02620046
07:45:59|0.02620046
07:46:00|0.02620046
07:46:01|0.02620046
07:46:02|0.02620046
07:46:03|0.02620046
07:46:04|0.02624982
07:46:05|0.02624982
07:46:06|0.02624982
07:46:07|0.02624982
07:46:08|0.02624982
07:46:10|0.02624982
07:46:11|0.02624051
07:46:11|0.02624284
07:46:12|0.02624284
07:46:13|0.02623528
07:46:15|0.02623528
07:46:15|0.02620202
07:46:17|0.02620202
07:46:18|0.02620202
07:46:19|0.02620202
07:46:20|0.02620202
07:46:20|0.02620202
07:46:22|0.02620087
07:46:23|0.02620087
07:46:24|0.0262
07:46:25|0.026145
07:46:26|0.026145
07:46:27|0.026145
07:46:28|0.02614212
07:46:29|0.02614203
07:46:30|0.02617834
07:46:32|0.02617834
07:46:32|0.02617834
07:46:33|0.02617834
07:46:34|0.02618631
07:46:35|0.02618566
07:46:36|0.02618566
07:46:37|0.02618566
07:46:39|0.02622422
07:46:40|0.02622422
07:46:41|0.02622422
07:46:42|0.02622422
07:46:43|0.02618601
07:46:44|0.02618601
07:46:45|0.02618601
07:46:47|0.02618601
07:46:47|0.02618601
07:46:48|0.02621768
07:46:49|0.02621768
07:46:50|0.02621768
07:46:51|0.02621771
07:46:52|0.02621771
07:46:53|0.02621771
07:46:54|0.02621877
07:46:55|0.02621877
07:46:56|0.02621877
07:46:57|0.02621875
07:46:58|0.02621664
07:47:00|0.02621497
07:47:00|0.02621497
07:47:02|0.02621497
07:47:03|0.02621497
07:47:05|0.02621497
07:47:06|0.02621497
07:47:07|0.02618181
07:47:08|0.02618181
07:47:09|0.02621276
07:47:10|0.02621276
07:47:11|0.02621276
07:47:11|0.02621276
07:47:13|0.02621349
07:47:13|0.02621349
07:47:15|0.02621349
07:47:16|0.02621349
07:47:17|0.02621349
07:47:18|0.02621349
07:47:19|0.02621349
07:47:20|0.02621349
07:47:21|0.02621349
07:47:22|0.02621349
07:47:23|0.02622277
07:47:23|0.02622277
07:47:25|0.02622277
07:47:26|0.02622277
07:47:27|0.02622277
07:47:28|0.02622277
07:47:28|0.02622277
07:47:30|0.02622277
07:47:30|0.02622277
07:47:32|0.02622277
07:47:33|0.02622277
07:47:34|0.02622277
07:47:35|0.02622277
07:47:35|0.02622277
07:47:37|0.02622277
07:47:38|0.02622277
07:47:38|0.02622277
07:47:39|0.02622277
07:47:40|0.02623003
07:47:42|0.02623003
07:47:42|0.02623003
07:47:44|0.02623003
07:47:45|0.02623003
07:47:46|0.02623003
07:47:46|0.02623003
07:47:48|0.02623003
07:47:49|0.02623003
07:47:50|0.02623012
07:47:50|0.02623012
07:47:52|0.02623012
07:47:53|0.02623012
07:47:53|0.02623012
07:47:55|0.02623012
07:47:56|0.02623012
07:47:58|0.02627471
07:47:58|0.02627471
07:48:00|0.02627471
07:48:01|0.0262747
07:48:03|0.0262747
07:48:04|0.0262747
07:48:05|0.0262747
07:48:06|0.0262747
07:48:07|0.0262747
07:48:08|0.0262747
07:48:09|0.0262747
07:48:10|0.0262747
07:48:11|0.0262747
07:48:12|0.0262747
07:48:13|0.02628099
07:48:14|0.02628099
07:48:16|0.0262472
07:48:17|0.0262472
07:48:18|0.02624726
07:48:19|0.02624726
07:48:20|0.02624726
07:48:21|0.02624726
07:48:22|0.02624726
07:48:23|0.02629593
07:48:24|0.02629593
07:48:25|0.02629593
07:48:26|0.02624834
07:48:27|0.02624834
07:48:28|0.02624834
07:48:29|0.02624727
07:48:30|0.02624727
07:48:31|0.02627
07:48:32|0.0262959
07:48:33|0.0262959
07:48:34|0.0262959
07:48:35|0.0262959
07:48:36|0.0262959
07:48:37|0.0262959
07:48:38|0.0262959
07:48:39|0.0262959
07:48:40|0.0262959
07:48:41|0.0262568
07:48:42|0.0262568
07:48:43|0.0262568
07:48:44|0.0263
07:48:45|0.0263
07:48:46|0.02631564
07:48:47|0.02631564
07:48:48|0.02629592
07:48:49|0.0263
07:48:50|0.0263
07:48:51|0.0263265
07:48:52|0.0263265
07:48:53|0.02632648
07:48:54|0.02632648
07:48:55|0.02632648
07:48:56|0.02632648
07:48:57|0.02632651
07:48:59|0.02635
07:49:00|0.026351
07:49:01|0.026351
07:49:03|0.026351
07:49:04|0.026351
07:49:04|0.02635
07:49:05|0.02634999
07:49:06|0.02635
07:49:08|0.02635
07:49:09|0.02635
07:49:10|0.02635
07:49:11|0.02635
07:49:12|0.02635101
07:49:14|0.02635103
07:49:15|0.02635103
07:49:16|0.02635103
07:49:16|0.02635103
07:49:17|0.02635103
07:49:19|0.02635103
07:49:20|0.02635103
07:49:21|0.02635103
07:49:22|0.02635103
07:49:22|0.02635103
07:49:24|0.02635203
07:49:25|0.02635203
07:49:26|0.02635203
07:49:27|0.02635203
07:49:27|0.02635203
07:49:28|0.02635203
07:49:29|0.02635203
07:49:30|0.02635203
07:49:32|0.02635203
07:49:32|0.02635203
07:49:33|0.02635203
07:49:35|0.02635203
07:49:36|0.02635203
07:49:37|0.02635203
07:49:37|0.0263704
07:49:39|0.0263704
07:49:39|0.0263704
07:49:40|0.02639331
07:49:42|0.02639331
07:49:43|0.02639331
07:49:43|0.02639331
07:49:44|0.0264115
07:49:47|0.0264115
07:49:48|0.0264115
07:49:49|0.02639332
07:49:50|0.02639332
07:49:50|0.02642145
07:49:51|0.02639331
07:49:52|0.02639331
07:49:53|0.02639331
07:49:54|0.02639331
07:49:56|0.02639331
07:49:56|0.02639331
07:49:58|0.02641869
07:49:59|0.02641869
07:50:01|0.0264
07:50:01|0.0264
07:50:02|0.0264
07:50:04|0.02639331
07:50:05|0.02639331
07:50:06|0.02636791
07:50:07|0.02636791
07:50:08|0.02636791
07:50:09|0.02636791
07:50:11|0.02636791
07:50:12|0.02636791
07:50:12|0.02636895
07:50:13|0.02636895
07:50:15|0.02634707
07:50:16|0.02634161
07:50:17|0.02634161
07:50:18|0.02634161
07:50:19|0.02634161
07:50:20|0.02634161
07:50:21|0.02634161
07:50:22|0.02634161
07:50:23|0.02631564
07:50:24|0.02632156
07:50:25|0.02632156
07:50:26|0.02632156
07:50:27|0.02632156
07:50:28|0.02632156
07:50:29|0.02632156
07:50:30|0.02632156
07:50:31|0.02632156
07:50:32|0.02632156
07:50:33|0.02632156
07:50:34|0.02631564
07:50:36|0.0262835
07:50:37|0.02624955
07:50:38|0.02624955
07:50:39|0.02624395
07:50:39|0.02624395
07:50:40|0.02623201
07:50:42|0.026215
07:50:42|0.02620423
07:50:43|0.02620423
07:50:45|0.02620423
07:50:46|0.02620423
07:50:47|0.02620423
07:50:48|0.02620423
07:50:49|0.02620424
07:50:50|0.02620424
07:50:51|0.02620424
07:50:52|0.02620423
07:50:53|0.02620423
07:50:54|0.02620423
07:50:55|0.0262
07:50:56|0.02616072
07:50:58|0.02615
07:50:59|0.02615
07:50:59|0.02614001
07:51:01|0.02614001
07:51:02|0.02614001
07:51:03|0.02614
07:51:07|0.02611001
07:51:07|0.02610884
07:51:08|0.02610884
07:51:09|0.02610884
07:51:10|0.02611001
07:51:11|0.02618738
07:51:12|0.02618738
07:51:13|0.02618738
07:51:15|0.02618738
07:51:15|0.02618738
07:51:16|0.02617517
07:51:17|0.02617517
07:51:18|0.02617517
07:51:19|0.02617517
07:51:20|0.02617517
07:51:21|0.02617517
07:51:22|0.02617517
07:51:23|0.02617517
07:51:24|0.02617502
07:51:25|0.02617502
07:51:26|0.02617502
07:51:27|0.02617516
07:51:28|0.02612
07:51:29|0.02612
07:51:30|0.02612
07:51:31|0.02616909
07:51:32|0.02616908
07:51:33|0.02616908
07:51:34|0.02612
07:51:35|0.02612
07:51:36|0.02612
07:51:37|0.02612
07:51:38|0.02612
07:51:39|0.02616309
07:51:40|0.02616309
07:51:41|0.02616309
07:51:42|0.02616309
07:51:43|0.02616309
07:51:44|0.02616309
07:51:45|0.02612
07:51:46|0.02612
07:51:48|0.02612
07:51:49|0.02612
07:51:50|0.02611001
07:51:51|0.02610884
07:51:52|0.02610885
07:51:52|0.02610884
07:51:54|0.02610884
07:51:55|0.02615674
07:51:57|0.02615669
07:51:57|0.02615669
07:51:58|0.0261
07:51:59|0.0261
07:52:00|0.0261
07:52:01|0.0261
07:52:02|0.0261
07:52:03|0.0261
07:52:05|0.0261
07:52:06|0.0261
07:52:07|0.0261
07:52:08|0.02613847
07:52:10|0.02613847
07:52:10|0.02613847
07:52:11|0.02613847
07:52:12|0.02613847
07:52:14|0.02613847
07:52:16|0.02613847
07:52:16|0.02613847
07:52:17|0.02613847
07:52:18|0.02613847
07:52:19|0.02613847
07:52:21|0.02615645
07:52:21|0.02615645
07:52:22|0.02615645
07:52:23|0.02615638
07:52:24|0.02615638
07:52:26|0.02615638
07:52:26|0.02615629
07:52:27|0.02615629
07:52:28|0.02615629
07:52:29|0.02615629
07:52:31|0.02615629
07:52:31|0.02615629
07:52:32|0.02615628
07:52:33|0.02615628
07:52:34|0.02610198
07:52:35|0.02610198
07:52:36|0.02610198
07:52:38|0.02610198
07:52:40|0.02610198
07:52:40|0.02615003
07:52:41|0.02615
07:52:42|0.02615
07:52:43|0.02615003
07:52:44|0.02610932
07:52:46|0.02610932
07:52:46|0.02615
07:52:48|0.0261094
07:52:49|0.0261094
07:52:49|0.0261094
07:52:51|0.0261094
07:52:51|0.0261094
07:52:52|0.0261094
07:52:54|0.0261094
07:52:55|0.0261094
07:52:56|0.0261094
07:52:57|0.0261094
07:52:57|0.0261095
07:52:59|0.02610001
07:53:01|0.02620643
07:53:01|0.02620643
07:53:02|0.02620643
07:53:04|0.02620643
07:53:05|0.02620643
07:53:06|0.02620643
07:53:07|0.02620643
07:53:08|0.02620643
07:53:09|0.02620643
07:53:11|0.02620643
07:53:11|0.02620643
07:53:12|0.02620643
07:53:14|0.02620643
07:53:14|0.02620643
07:53:16|0.02620643
07:53:17|0.02620643
07:53:18|0.02611462
07:53:19|0.02611466
07:53:20|0.0261147
07:53:21|0.0261147
07:53:22|0.0261147
07:53:23|0.02611471
07:53:25|0.02618224
07:53:26|0.02611471
07:53:27|0.02611471
07:53:28|0.0261147
07:53:28|0.0261147
07:53:29|0.0261147
07:53:30|0.0261147
07:53:31|0.0261147
07:53:32|0.02611452
07:53:33|0.02611452
07:53:35|0.02611452
07:53:35|0.02611452
07:53:36|0.02611452
07:53:38|0.0261
07:53:38|0.0261
07:53:39|0.0261
07:53:40|0.0261
07:53:41|0.0261
07:53:42|0.0261
07:53:44|0.02613307
07:53:44|0.02613307
07:53:46|0.02613307
07:53:47|0.02613307
07:53:48|0.02613307
07:53:49|0.02611471
07:53:50|0.02611471
07:53:51|0.02611471
07:53:52|0.02611471
07:53:53|0.02611
07:53:54|0.02611
07:53:55|0.02611
07:53:56|0.0261
07:53:57|0.0261
07:53:58|0.0261
07:53:59|0.0261
07:54:00|0.0261
07:54:01|0.0261
07:54:02|0.0261
07:54:03|0.0261
07:54:05|0.0261147
07:54:07|0.02612214
07:54:07|0.02612214
07:54:09|0.02612214
07:54:10|0.02612214
07:54:11|0.02612214
07:54:12|0.02612214
07:54:13|0.02612214
07:54:14|0.02612214
07:54:15|0.02612214
07:54:16|0.02612214
07:54:17|0.02612214
07:54:19|0.02612214
07:54:20|0.02612214
07:54:21|0.02616403
07:54:22|0.02616401
07:54:22|0.02616401
07:54:24|0.02616401
07:54:24|0.02616401
07:54:26|0.02616398
07:54:28|0.02616398
07:54:28|0.02616398
07:54:30|0.02616398
07:54:31|0.02616398
07:54:32|0.02616398
07:54:34|0.02616387
07:54:34|0.02616388
07:54:35|0.02616388
07:54:36|0.02616388
07:54:37|0.02616388
07:54:38|0.02616388
07:54:39|0.02616388
07:54:40|0.02616388
07:54:41|0.02616388
07:54:42|0.02616388
07:54:43|0.02616388
07:54:44|0.02616388
07:54:45|0.02616388
07:54:46|0.02616388
07:54:47|0.02616388
07:54:48|0.02616388
07:54:49|0.02616387
07:54:50|0.02616387
07:54:51|0.02616387
07:54:52|0.02616387
07:54:53|0.02616387
07:54:54|0.02616387
07:54:55|0.02616387
07:54:56|0.02616387
07:54:57|0.02616387
07:54:59|0.02616387
07:55:00|0.02616387
07:55:01|0.02616387
07:55:02|0.02616387
07:55:03|0.02616387
07:55:05|0.02616387
07:55:05|0.02616387
07:55:06|0.02616387
07:55:07|0.02616387
07:55:08|0.02616387
07:55:10|0.02616387
07:55:11|0.02616387
07:55:12|0.02616387
07:55:13|0.02616387
07:55:14|0.02616387
07:55:16|0.02616387
07:55:17|0.02616387
07:55:17|0.02616387
07:55:19|0.02616387
07:55:19|0.02616387
07:55:20|0.02616387
07:55:22|0.02616387
07:55:23|0.02616387
07:55:23|0.02616384
07:55:25|0.02616384
07:55:26|0.02616384
07:55:27|0.02616384
07:55:28|0.02616384
07:55:29|0.02616384
07:55:30|0.02616384
07:55:31|0.02616384
07:55:32|0.02616384
07:55:33|0.02616384
07:55:34|0.02616384
07:55:35|0.02616384
07:55:36|0.02616384
07:55:37|0.02616384
07:55:38|0.02613831
07:55:39|0.02613831
07:55:40|0.02613831
07:55:41|0.02613831
07:55:42|0.02613831
07:55:43|0.02613831
07:55:44|0.02613831
07:55:45|0.02613831
07:55:47|0.02613831
07:55:47|0.02613831
07:55:48|0.02613831
07:55:49|0.02613831
07:55:50|0.02613831
07:55:51|0.02613831
07:55:52|0.02613831
07:55:53|0.02613831
07:55:54|0.02613831
07:55:55|0.02613831
07:55:56|0.02613832
07:55:57|0.02613832
07:55:58|0.02613832
07:55:59|0.02613832
07:56:00|0.02613832
07:56:01|0.02613832
07:56:02|0.02613832
07:56:03|0.02613832
07:56:04|0.02613832
07:56:05|0.02613832
07:56:06|0.02613832
07:56:07|0.02613832
07:56:08|0.02613832
07:56:09|0.02613832
07:56:10|0.02613832
07:56:11|0.02613832
07:56:13|0.02613832
07:56:14|0.02613832
07:56:15|0.02613832
07:56:16|0.02613832
07:56:16|0.02613832
07:56:18|0.02613832
07:56:19|0.02613832
07:56:20|0.02613832
07:56:21|0.02613832
07:56:22|0.02613832
07:56:23|0.02613832
07:56:24|0.02613832
07:56:26|0.02613832
07:56:26|0.02613832
07:56:27|0.02613832
07:56:28|0.02613832
07:56:29|0.02613832
07:56:31|0.02613831
07:56:31|0.02616384
07:56:32|0.02616384
07:56:33|0.02616384
07:56:34|0.02616384
07:56:36|0.02616384
07:56:36|0.02613831
07:56:37|0.02613831
07:56:38|0.02613831
07:56:39|0.02613831
07:56:40|0.02613831
07:56:41|0.02613831
07:56:42|0.02613831
07:56:43|0.02613831
07:56:44|0.02615
07:56:45|0.02615
07:56:46|0.02615
07:56:47|0.02615
07:56:48|0.02615
07:56:49|0.02614101
07:56:50|0.02614101
07:56:52|0.02614101
07:56:52|0.02614001
07:56:53|0.0261383
07:56:54|0.02612214
07:56:56|0.02612214
07:56:57|0.02612214
07:56:58|0.02612214
07:56:59|0.02612214
07:57:01|0.02612215
07:57:01|0.02612215
07:57:03|0.02612214
07:57:04|0.02612
07:57:05|0.02612173
07:57:07|0.02612173
07:57:08|0.02612173
07:57:10|0.02612
07:57:10|0.02612
07:57:11|0.02612
07:57:13|0.02611452
07:57:14|0.02611452
07:57:15|0.02611
07:57:16|0.02611383
07:57:17|0.02611
07:57:18|0.02611
07:57:19|0.02611
07:57:20|0.02611
07:57:21|0.02611
07:57:22|0.02611
07:57:23|0.02611
07:57:24|0.02611
07:57:25|0.02611
07:57:26|0.02611
07:57:27|0.02611
07:57:28|0.02611
07:57:29|0.02611
07:57:30|0.02611
07:57:31|0.02611
07:57:32|0.02611
07:57:33|0.02611
07:57:34|0.02611
07:57:35|0.02611
07:57:36|0.02611
07:57:37|0.02611
07:57:38|0.02611
07:57:39|0.02610002
07:57:40|0.02610002
07:57:41|0.02610002
07:57:42|0.02610002
07:57:43|0.02610002
07:57:44|0.02610002
07:57:45|0.02610002
07:57:46|0.02611002
07:57:47|0.02611002
07:57:48|0.02611008
07:57:49|0.02611008
07:57:50|0.02611008
07:57:51|0.02611008
07:57:52|0.02611002
07:57:53|0.02611002
07:57:54|0.02611002
07:57:55|0.02611002
07:57:56|0.02611002
07:57:57|0.02611002
07:57:58|0.02611002
07:58:00|0.02611002
07:58:01|0.02611002
07:58:02|0.02611002
07:58:03|0.02611002
07:58:04|0.02611002
07:58:06|0.02611002
07:58:07|0.02611002
07:58:08|0.02612214
07:58:08|0.02612214
07:58:10|0.02612214
07:58:11|0.02612214
07:58:12|0.02612214
07:58:13|0.02612214
07:58:14|0.02612214
07:58:15|0.02612214
07:58:16|0.02612214
07:58:17|0.02612214
07:58:18|0.02611002
07:58:19|0.02611002
07:58:20|0.02611002
07:58:21|0.02611002
07:58:22|0.02611002
07:58:23|0.02611002
07:58:24|0.02611002
07:58:25|0.02611002
07:58:26|0.02611002
07:58:28|0.02611003
07:58:28|0.02611003
07:58:29|0.02611003
07:58:30|0.02611003
07:58:31|0.02611003
07:58:33|0.02611003
07:58:33|0.02611003
07:58:35|0.02612214
07:58:35|0.0261193
07:58:37|0.02612101
07:58:37|0.02612101
07:58:38|0.02611932
07:58:39|0.02611932
07:58:40|0.02611932
07:58:42|0.0261
07:58:43|0.02610001
07:58:44|0.02610001
07:58:45|0.02610001
07:58:46|0.02610001
07:58:47|0.02612
07:58:48|0.02610001
07:58:49|0.02610919
07:58:50|0.02611999
07:58:51|0.02611999
07:58:52|0.02611999
07:58:53|0.02611999
07:58:54|0.02611999
07:58:55|0.02611999
07:58:56|0.02611999
07:58:57|0.02611999
07:58:58|0.0261178
07:58:59|0.0261178
07:59:00|0.0261178
07:59:01|0.0261178
07:59:03|0.0261178
07:59:04|0.0261178
07:59:05|0.0261178
07:59:06|0.0261178
07:59:06|0.0261178
07:59:07|0.0261178
07:59:08|0.02612213
07:59:09|0.02612213
07:59:11|0.02611782
07:59:12|0.02611782
07:59:13|0.02611001
07:59:14|0.02611001
07:59:15|0.02611001
07:59:17|0.02611001
07:59:17|0.02611001
07:59:18|0.02611001
07:59:19|0.02611001
07:59:21|0.02611001
07:59:22|0.02611001
07:59:23|0.02611001
07:59:24|0.02611001
07:59:24|0.02611001
07:59:26|0.02611
07:59:27|0.02611001
07:59:28|0.02611001
07:59:29|0.02611002
07:59:30|0.02611001
07:59:31|0.02611001
07:59:32|0.02611002
07:59:33|0.02611002
07:59:34|0.02611002
07:59:35|0.02611002
07:59:37|0.02611003
07:59:38|0.02611003
07:59:38|0.02611003
07:59:40|0.02611003
07:59:40|0.02611004
07:59:42|0.02611004
07:59:42|0.02611003
07:59:43|0.02611004
07:59:45|0.02611004
07:59:46|0.02611004
07:59:46|0.02611004
07:59:47|0.02611004
07:59:48|0.02611003
07:59:50|0.02611003
07:59:50|0.02611003
07:59:52|0.02611632
07:59:52|0.02611632
07:59:55|0.02611632
07:59:55|0.02611632
07:59:56|0.02611632
07:59:57|0.02611632
07:59:58|0.02611003
08:00:00|0.02611003
08:00:00|0.02611003
08:00:03|0.02611003
08:00:03|0.02611001
08:00:04|0.02611001
08:00:05|0.02611001
08:00:06|0.02611001
08:00:07|0.02611001
08:00:08|0.02611001
08:00:09|0.02611001
08:00:10|0.02610002
08:00:12|0.02610002
08:00:12|0.02610002
08:00:13|0.02610002
08:00:14|0.02610002
08:00:15|0.02610002
08:00:16|0.02610002
08:00:17|0.02610002
08:00:18|0.02610002
08:00:19|0.02610002
08:00:20|0.02610002
08:00:21|0.02611005
08:00:22|0.02611005
08:00:23|0.02611005
08:00:24|0.02611005
08:00:25|0.02611005
08:00:26|0.02610003
08:00:28|0.02610003
08:00:30|0.02610003
08:00:30|0.02611998
08:00:31|0.02611998
08:00:32|0.02611998
08:00:33|0.02611998
08:00:34|0.02611999
08:00:35|0.02611999
08:00:36|0.02611009
08:00:37|0.02611009
08:00:38|0.02611999
08:00:39|0.02611999
08:00:40|0.02611999
08:00:41|0.02611999
08:00:42|0.02611999
08:00:43|0.02611999
08:00:44|0.02611999
08:00:45|0.02611999
08:00:46|0.02611999
08:00:47|0.02611999
08:00:48|0.02611999
08:00:49|0.02611999
08:00:51|0.02611999
08:00:51|0.02611999
08:00:52|0.02611999
08:00:53|0.02611999
08:00:54|0.02611999
08:00:55|0.02611999
08:00:57|0.02611999
08:00:58|0.02611999
08:00:59|0.02611997
08:01:01|0.02611997
08:01:01|0.02611997
08:01:03|0.02611997
08:01:04|0.02611997
08:01:05|0.02611997
08:01:06|0.02611997
08:01:07|0.02611997
08:01:08|0.02611997
08:01:09|0.02611997
08:01:10|0.02611997
08:01:11|0.02611997
08:01:12|0.02611997
08:01:13|0.02611997
08:01:14|0.02611006
08:01:15|0.02611006
08:01:16|0.02611006
08:01:17|0.02611006
08:01:19|0.02611006
08:01:20|0.02611006
08:01:20|0.02611006
08:01:22|0.02611006
08:01:23|0.02611006
08:01:24|0.02611009
08:01:25|0.02611009
08:01:25|0.02611009
08:01:26|0.02611997
08:01:28|0.02611997
08:01:28|0.02611997
08:01:29|0.0261101
08:01:30|0.0261101
08:01:32|0.02611007
08:01:33|0.02611007
08:01:34|0.0261101
08:01:35|0.0261101
08:01:36|0.0261101
08:01:37|0.0261101
08:01:38|0.0261101
08:01:39|0.0261101
08:01:40|0.0261101
08:01:41|0.02611005
08:01:42|0.02611005
08:01:43|0.02611005
08:01:44|0.02611005
08:01:45|0.02611005
08:01:46|0.02611
08:01:47|0.02611
08:01:48|0.02611
08:01:49|0.02611
08:01:50|0.02611
08:01:51|0.02611
08:01:53|0.02611
08:01:53|0.02611001
08:01:55|0.02611001
08:01:56|0.02611001
08:01:57|0.02611
08:01:58|0.02611
08:01:59|0.02611
08:02:00|0.02611
08:02:01|0.02611
08:02:02|0.02611
08:02:03|0.02611
08:02:05|0.02611
08:02:05|0.02611
08:02:07|0.02611
08:02:08|0.02611
08:02:09|0.02610999
08:02:10|0.02610999
08:02:11|0.02610999
08:02:12|0.02610999
08:02:12|0.0261
08:02:13|0.0261
08:02:14|0.0261
08:02:16|0.0261
08:02:17|0.0261
08:02:17|0.0261
08:02:19|0.02610972
08:02:20|0.02610972
08:02:21|0.02610972
08:02:21|0.02610972
08:02:23|0.02610001
08:02:24|0.02610001
08:02:25|0.02610001
08:02:26|0.02610001
08:02:27|0.02610001
08:02:28|0.02610001
08:02:29|0.02610972
08:02:30|0.02610972
08:02:31|0.0261
08:02:32|0.0261
08:02:33|0.0261
08:02:34|0.0261
08:02:35|0.0261
08:02:36|0.02610971
08:02:37|0.02610971
08:02:38|0.02610971
08:02:39|0.02610971
08:02:40|0.02610971
08:02:41|0.02610972
08:02:42|0.02610971
08:02:43|0.02610971
08:02:44|0.02610971
08:02:45|0.02610971
08:02:46|0.0261
08:02:48|0.0261
08:02:49|0.0261
08:02:49|0.0261
08:02:50|0.0261
08:02:51|0.0261
08:02:52|0.0261
08:02:54|0.0261
08:02:54|0.0261
08:02:55|0.0261
08:02:57|0.02610001
08:02:57|0.0261
08:02:58|0.0261
08:03:00|0.0261
08:03:01|0.0261
08:03:02|0.0261
08:03:03|0.0261
08:03:05|0.0261
08:03:06|0.0261
08:03:07|0.0261
08:03:08|0.0261
08:03:09|0.0261
08:03:10|0.0261
08:03:11|0.02609592
08:03:12|0.02609592
08:03:13|0.02609592
08:03:14|0.02609592
08:03:15|0.02609592
08:03:16|0.02609592
08:03:17|0.02609592
08:03:18|0.02609592
08:03:19|0.02609592
08:03:20|0.02609001
08:03:21|0.02609001
08:03:22|0.02609001
08:03:23|0.02609001
08:03:25|0.02609001
08:03:26|0.0261
08:03:27|0.0261
08:03:28|0.0261
08:03:30|0.0261
08:03:31|0.0261
08:03:32|0.0261
08:03:33|0.0261
08:03:34|0.02608851
08:03:34|0.02608851
08:03:36|0.02608851
08:03:36|0.02608851
08:03:38|0.02608851
08:03:38|0.02608851
08:03:42|0.0260885
08:03:42|0.02609592
08:03:43|0.02609592
08:03:45|0.02609592
08:03:45|0.02609592
08:03:46|0.02609592
08:03:47|0.02609592
08:03:48|0.02609592
08:03:49|0.02609592
08:03:50|0.02609592
08:03:51|0.02609592
08:03:52|0.02609592
08:03:54|0.02609592
08:03:55|0.02609592
08:03:56|0.02609592
08:03:57|0.02609592
08:03:58|0.02609592
08:03:59|0.02609592
08:04:00|0.02609592
08:04:02|0.02609592
08:04:02|0.02609592
08:04:03|0.02609592
08:04:04|0.02609592
08:04:05|0.02609592
08:04:06|0.0260885
08:04:08|0.0260885
08:04:09|0.0260885
08:04:10|0.0260885
08:04:10|0.0260885
08:04:12|0.0260885
08:04:13|0.02607335
08:04:14|0.02607335
08:04:15|0.02607335
08:04:16|0.02607335
08:04:17|0.02607335
08:04:18|0.02607335
08:04:19|0.02607335
08:04:20|0.02607335
08:04:22|0.02607335
08:04:23|0.02607335
08:04:24|0.02607335
08:04:25|0.02607335
08:04:26|0.02607335
08:04:27|0.02607335
08:04:28|0.02607247
08:04:29|0.02607247
08:04:30|0.02607247
08:04:31|0.02607247
08:04:32|0.02607247
08:04:33|0.02607247
08:04:34|0.02607247
08:04:35|0.02607247
08:04:36|0.02607247
08:04:37|0.02607247
08:04:38|0.02607247
08:04:39|0.02607247
08:04:40|0.02607247
08:04:41|0.02607247
08:04:43|0.02607247
08:04:43|0.02607247
08:04:45|0.02607
08:04:45|0.02607
08:04:46|0.02607
08:04:47|0.02607
08:04:48|0.02607
08:04:49|0.02607
08:04:50|0.02607246
08:04:51|0.02607246
08:04:52|0.02607246
08:04:54|0.02607246
08:04:55|0.02607246
08:04:56|0.02607246
08:04:57|0.02607246
08:04:59|0.02607
08:05:00|0.02607
08:05:02|0.02607
08:05:03|0.02606999
08:05:03|0.02606999
08:05:05|0.02606999
08:05:07|0.02606999
08:05:08|0.02606999
08:05:09|0.02606999
08:05:10|0.02606999
08:05:11|0.02606999
08:05:13|0.02606999
08:05:13|0.02606999
08:05:15|0.02606998
08:05:15|0.02606998
08:05:17|0.02606375
08:05:18|0.02606375
08:05:18|0.02606375
08:05:20|0.02606375
08:05:22|0.02606375
08:05:22|0.02606375
08:05:23|0.02606375
08:05:24|0.02606375
08:05:26|0.02606317
08:05:27|0.02606317
08:05:28|0.02606317
08:05:29|0.02606317
08:05:30|0.02606317
08:05:31|0.02606317
08:05:32|0.02606317
08:05:33|0.02606366
08:05:34|0.02606366
08:05:35|0.02606366
08:05:36|0.02606366
08:05:37|0.02606366
08:05:38|0.02606366
08:05:39|0.02606366
08:05:40|0.02606317
08:05:41|0.02606317
08:05:42|0.02606317
08:05:43|0.0260637
08:05:44|0.0260637
08:05:45|0.0260637
08:05:46|0.0260637
08:05:47|0.0260637
08:05:48|0.0260637
08:05:49|0.0260902
08:05:50|0.0260902
08:05:51|0.0260902
08:05:52|0.0260902
08:05:53|0.0260902
08:05:54|0.0260902
08:05:56|0.0260902
08:05:57|0.0260902
08:05:58|0.02611999
08:05:58|0.02611999
08:05:59|0.02611999
08:06:01|0.02611999
08:06:02|0.02610437
08:06:03|0.02610437
08:06:04|0.02611998
08:06:05|0.02606602
08:06:07|0.02606753
08:06:07|0.02606753
08:06:09|0.02607
08:06:10|0.02606317
08:06:11|0.02606317
08:06:12|0.02606317
08:06:13|0.02606317
08:06:17|0.02606317
08:06:17|0.02606317
08:06:18|0.02606317
08:06:19|0.0260902
08:06:20|0.0260902
08:06:21|0.0260902
08:06:22|0.0260902
08:06:23|0.0260902
08:06:24|0.0260902
08:06:26|0.0260902
08:06:26|0.0260902
08:06:27|0.0260739
08:06:28|0.0260739
08:06:30|0.0260739
08:06:31|0.0260739
08:06:32|0.0260739
08:06:33|0.0260739
08:06:34|0.0260739
08:06:35|0.0260739
08:06:36|0.0260739
08:06:37|0.0260739
08:06:39|0.0260739
08:06:39|0.0260739
08:06:40|0.0260739
08:06:41|0.0260739
08:06:43|0.0260739
08:06:44|0.0260739
08:06:45|0.02600001
08:06:46|0.02600001
08:06:47|0.02602501
08:06:48|0.026
08:06:49|0.026
08:06:50|0.026
08:06:52|0.02589
08:06:52|0.02589
08:06:53|0.02589671
08:06:55|0.0258943
08:06:56|0.0258943
08:06:57|0.02589487
08:06:58|0.02589
08:07:00|0.02589482
08:07:01|0.02590689
08:07:02|0.02591034
08:07:03|0.02589
08:07:04|0.02589
08:07:06|0.02589
08:07:06|0.02589
08:07:07|0.02589
08:07:08|0.02588484
08:07:10|0.02590169
08:07:12|0.02590215
08:07:13|0.02590215
08:07:14|0.02590215
08:07:15|0.02591674
08:07:16|0.02588484
08:07:17|0.02588484
08:07:18|0.02588484
08:07:19|0.02588484
08:07:20|0.02588484
08:07:21|0.02588484
08:07:22|0.02588484
08:07:23|0.02588484
08:07:24|0.02588484
08:07:25|0.02588484
08:07:26|0.02590403
08:07:27|0.02590403
08:07:28|0.02588484
08:07:29|0.02588112
08:07:30|0.02588112
08:07:31|0.02588481
08:07:32|0.02588484
08:07:33|0.02588484
08:07:34|0.02588484
08:07:35|0.02588339
08:07:36|0.02588113
08:07:37|0.02588113
08:07:38|0.02588113
08:07:39|0.02588113
08:07:40|0.02588339
08:07:41|0.02588339
08:07:42|0.02588339
08:07:43|0.02588339
08:07:44|0.02588339
08:07:45|0.02588113
08:07:46|0.02588113
08:07:47|0.02588113
08:07:48|0.02588113
08:07:49|0.02588113
08:07:50|0.02588113
08:07:51|0.02588113
08:07:53|0.02588113
08:07:53|0.02588113
08:07:55|0.02588339
08:07:56|0.02588112
08:07:57|0.02588112
08:07:58|0.02587661
08:07:59|0.02587661
08:08:00|0.02587661
08:08:01|0.02587661
08:08:02|0.02588113
08:08:04|0.02588113
08:08:05|0.02588113
08:08:06|0.0258766
08:08:08|0.02587601
08:08:09|0.02587601
08:08:09|0.02587601
08:08:11|0.025876
08:08:12|0.025876
08:08:13|0.02587442
08:08:14|0.02587442
08:08:15|0.02587442
08:08:15|0.02587442
08:08:17|0.025876
08:08:18|0.02586
08:08:19|0.02586
08:08:20|0.02586
08:08:21|0.02586
08:08:22|0.02585561
08:08:22|0.02586
08:08:24|0.02586
08:08:25|0.02585001
08:08:25|0.02585001
08:08:27|0.02585001
08:08:27|0.02585001
08:08:28|0.02585001
08:08:29|0.02585001
08:08:31|0.02585001
08:08:31|0.02585
08:08:33|0.02586
08:08:34|0.02585001
08:08:35|0.02585001
08:08:35|0.02585001
08:08:37|0.02585001
08:08:38|0.02585001
08:08:39|0.02585001
08:08:40|0.02585001
08:08:41|0.02585001
08:08:42|0.02585001
08:08:42|0.02585001
08:08:44|0.02585001
08:08:44|0.02586
08:08:45|0.02585002
08:08:47|0.02586
08:08:48|0.02586
08:08:49|0.02587439
08:08:51|0.02589774
08:08:51|0.02589774
08:08:53|0.02588639
08:08:54|0.02589367
08:08:55|0.02589367
08:08:56|0.02589367
08:08:57|0.02589385
08:08:58|0.02589385
08:08:59|0.02589385
08:09:00|0.02589385
08:09:01|0.02589385
08:09:02|0.02588941
08:09:02|0.02588941
08:09:05|0.02589386
08:09:05|0.02589384
08:09:06|0.02586366
08:09:07|0.02586366
08:09:08|0.0258938
08:09:09|0.0258938
08:09:11|0.0258938
08:09:12|0.0258938
08:09:13|0.0258938
08:09:13|0.02590288
08:09:15|0.02590288
08:09:17|0.0259195
08:09:17|0.0259195
08:09:18|0.0259195
08:09:19|0.02591951
08:09:20|0.02591951
08:09:21|0.02591951
08:09:22|0.02591951
08:09:23|0.02590001
08:09:24|0.0259195
08:09:25|0.0259195
08:09:26|0.0259195
08:09:28|0.0259195
08:09:29|0.0259195
08:09:30|0.0259195
08:09:31|0.0259195
08:09:32|0.0259195
08:09:33|0.0259
08:09:34|0.0259
08:09:34|0.02592174
08:09:35|0.02592174
08:09:37|0.02592174
08:09:37|0.0259364
08:09:39|0.0259364
08:09:39|0.0259195
08:09:41|0.0259195
08:09:41|0.0259195
08:09:42|0.0259195
08:09:45|0.0259195
08:09:45|0.02592173
08:09:46|0.02582917
08:09:47|0.02582917
08:09:48|0.02582917
08:09:49|0.02582917
08:09:51|0.02586388
08:09:52|0.02586388
08:09:52|0.02584725
08:09:54|0.02584725
08:09:55|0.02584725
08:09:56|0.02584725
08:09:57|0.02587693
08:09:58|0.02587693
08:09:58|0.02587693
08:09:59|0.02585049
08:10:02|0.02585105
08:10:02|0.02585105
08:10:03|0.02585049
08:10:04|0.02589368
08:10:06|0.02589369
08:10:07|0.0258639
08:10:08|0.0259
08:10:09|0.0259
08:10:10|0.0259
08:10:10|0.0259
08:10:11|0.0259
08:10:13|0.0259
08:10:14|0.0259
08:10:15|0.0259
08:10:16|0.0259
08:10:16|0.0259
08:10:18|0.0259
08:10:19|0.0259
08:10:20|0.0259
08:10:20|0.0259
08:10:22|0.0259
08:10:23|0.02591472
08:10:24|0.02591472
08:10:25|0.02587558
08:10:26|0.02587558
08:10:27|0.02587558
08:10:28|0.02587558
08:10:29|0.02587558
08:10:30|0.02587558
08:10:31|0.02587558
08:10:32|0.02587558
08:10:33|0.02587558
08:10:34|0.02587558
08:10:35|0.02589706
08:10:36|0.02589706
08:10:37|0.02589706
08:10:37|0.02589706
08:10:40|0.02587805
08:10:40|0.02587805
08:10:41|0.02587805
08:10:42|0.02587805
08:10:43|0.02587805
08:10:44|0.02587805
08:10:45|0.02587805
08:10:46|0.02587805
08:10:47|0.02587805
08:10:48|0.02587558
08:10:49|0.02587559
08:10:50|0.02587
08:10:51|0.02587
08:10:53|0.02587
08:10:54|0.02587
08:10:55|0.02587
08:10:56|0.02587
08:10:57|0.02587
08:10:58|0.02587
08:10:59|0.02587
08:11:00|0.02587
08:11:01|0.02587559
08:11:02|0.02587559
08:11:03|0.02587559
08:11:05|0.02587
08:11:06|0.02587
08:11:07|0.02587
08:11:09|0.02585049
08:11:09|0.02585049
08:11:10|0.02585049
08:11:12|0.0258505
08:11:13|0.02585049
08:11:14|0.02585049
08:11:15|0.02585049
08:11:16|0.02585049
08:11:17|0.02585049
08:11:18|0.02585049
08:11:19|0.02585049
08:11:20|0.02585049
08:11:21|0.02585145
08:11:22|0.02586966
08:11:23|0.02586966
08:11:24|0.02586966
08:11:25|0.02586966
08:11:26|0.02586966
08:11:27|0.02586966
08:11:29|0.02585049
08:11:30|0.02585049
08:11:31|0.02585049
08:11:32|0.02585049
08:11:32|0.02587366
08:11:34|0.02587366
08:11:35|0.0258818
08:11:35|0.0258818
08:11:36|0.0258818
08:11:38|0.0258818
08:11:38|0.0258818
08:11:40|0.02587217
08:11:40|0.02587217
08:11:41|0.02587996
08:11:42|0.02587996
08:11:44|0.02587996
08:11:44|0.02587093
08:11:45|0.02584725
08:11:46|0.02584726
08:11:47|0.02584726
08:11:49|0.02584726
08:11:49|0.02585049
08:11:50|0.02582035
08:11:51|0.02582035
08:11:53|0.02585046
08:11:54|0.02585046
08:11:55|0.02585046
08:11:56|0.02585049
08:11:57|0.02585049
08:11:58|0.02585049
08:11:59|0.02585049
08:12:00|0.02585049
08:12:01|0.02585049
08:12:02|0.02585049
08:12:04|0.02585046
08:12:04|0.02585046
08:12:06|0.0258501
08:12:07|0.02585011
08:12:08|0.02585047
08:12:10|0.02585047
08:12:10|0.02585047
08:12:12|0.02585047
08:12:13|0.02585047
08:12:13|0.02585047
08:12:14|0.02585047
08:12:15|0.02585047
08:12:16|0.02585047
08:12:17|0.02585047
08:12:18|0.02585047
08:12:19|0.02585047
08:12:20|0.02585047
08:12:21|0.02585047
08:12:23|0.02585047
08:12:23|0.02585047
08:12:25|0.02585047
08:12:26|0.02585047
08:12:27|0.02585047
08:12:27|0.02585047
08:12:28|0.0258501
08:12:29|0.02585047
08:12:30|0.02585047
08:12:32|0.02585047
08:12:32|0.02585047
08:12:34|0.02585047
08:12:35|0.02585047
08:12:36|0.02585047
08:12:37|0.02585047
08:12:38|0.02585047
08:12:39|0.02585047
08:12:40|0.02585047
08:12:41|0.02585047
08:12:42|0.02585047
08:12:43|0.0258501
08:12:44|0.02583983
08:12:45|0.02583983
08:12:46|0.02583983
08:12:47|0.02583983
08:12:48|0.02583983
08:12:49|0.02583983
08:12:50|0.02583983
08:12:51|0.02583983
08:12:52|0.02583983
08:12:53|0.02583983
08:12:54|0.02583983
08:12:55|0.02585049
08:12:56|0.02584995
08:12:58|0.02584995
08:12:59|0.02584995
08:12:59|0.02584995
08:13:00|0.02583983
08:13:02|0.02583983
08:13:03|0.02583983
08:13:04|0.02583983
08:13:05|0.02584995
08:13:06|0.02584995
08:13:08|0.02584995
08:13:09|0.02584995
08:13:10|0.02585049
08:13:11|0.02585049
08:13:12|0.02585049
08:13:13|0.02585049
08:13:14|0.02585049
08:13:15|0.02585049
08:13:16|0.02585012
08:13:17|0.02585012
08:13:18|0.02585049
08:13:19|0.02585049
08:13:20|0.02585049
08:13:21|0.02585049
08:13:22|0.02585049
08:13:23|0.02585049
08:13:24|0.02585049
08:13:25|0.02585049
08:13:26|0.02585049
08:13:27|0.02585049
08:13:28|0.02585049
08:13:29|0.02585049
08:13:30|0.02585049
08:13:31|0.02585049
08:13:32|0.02585049
08:13:33|0.02585049
08:13:34|0.02585049
08:13:35|0.02585049
08:13:36|0.02585049
08:13:37|0.02585049
08:13:38|0.02585049
08:13:39|0.02585049
08:13:40|0.0258501
08:13:41|0.0258501
08:13:42|0.0258501
08:13:43|0.0258501
08:13:44|0.0258501
08:13:45|0.0258501
08:13:46|0.0258501
08:13:47|0.0258501
08:13:48|0.0258501
08:13:49|0.0258501
08:13:50|0.0258501
08:13:51|0.0258501
08:13:52|0.0258501
08:13:53|0.0258501
08:13:54|0.02585049
08:13:55|0.02585049
08:13:56|0.02585049
08:13:57|0.02585049
08:13:58|0.02585049
08:13:59|0.02585049
08:14:00|0.02585049
08:14:01|0.02585049
08:14:02|0.02585049
08:14:04|0.02585049
08:14:05|0.02585049
08:14:06|0.02585049
08:14:07|0.02585049
08:14:08|0.02585049
08:14:09|0.02585012
08:14:10|0.02585012
08:14:12|0.02585012
08:14:13|0.02585012
08:14:14|0.02585012
08:14:15|0.02585012
08:14:17|0.02585049
08:14:18|0.02585049
08:14:18|0.02585049
08:14:20|0.02585049
08:14:20|0.02585049
08:14:22|0.02585049
08:14:22|0.02585049
08:14:24|0.02585049
08:14:24|0.02585049
08:14:25|0.02585049
08:14:26|0.02585049
08:14:28|0.02585049
08:14:29|0.02585049
08:14:30|0.02585049
08:14:31|0.02585049
08:14:32|0.02585049
08:14:33|0.02585049
08:14:34|0.02585049
08:14:35|0.02585015
08:14:36|0.02585015
08:14:37|0.02585015
08:14:38|0.02585015
08:14:39|0.02585015
08:14:40|0.02585015
08:14:41|0.02585015
08:14:42|0.02585015
08:14:43|0.02585015
08:14:44|0.02585015
08:14:45|0.02585015
08:14:46|0.02585015
08:14:47|0.02585015
08:14:48|0.0258501
08:14:49|0.02584995
08:14:50|0.02584995
08:14:51|0.02584996
08:14:52|0.02584996
08:14:54|0.02584996
08:14:55|0.02584996
08:14:56|0.02584996
08:14:57|0.02584996
08:14:58|0.02584996
08:14:59|0.02585049
08:15:00|0.02585049
08:15:02|0.02585049
08:15:04|0.02585049
08:15:05|0.02585049
08:15:06|0.02585049
08:15:07|0.02585049
08:15:08|0.02585049
08:15:09|0.02585049
08:15:10|0.02585049
08:15:12|0.02585049
08:15:13|0.02585049
08:15:13|0.02585049
08:15:15|0.02585049
08:15:15|0.02585049
08:15:17|0.02585049
08:15:18|0.02587877
08:15:19|0.02588559
08:15:19|0.02588559
08:15:21|0.02588567
08:15:22|0.02587877
08:15:23|0.02588181
08:15:24|0.02584026
08:15:25|0.02584026
08:15:26|0.02584026
08:15:26|0.02585049
08:15:27|0.02586434
08:15:29|0.02586434
08:15:30|0.02585832
08:15:31|0.02585832
08:15:31|0.02585832
08:15:33|0.02585832
08:15:34|0.02585832
08:15:34|0.02585832
08:15:36|0.02585832
08:15:37|0.02585832
08:15:37|0.02585832
08:15:39|0.02585832
08:15:40|0.02585832
08:15:41|0.02585827
08:15:41|0.02585831
08:15:42|0.02585831
08:15:44|0.02585831
08:15:45|0.02585831
08:15:46|0.02585831
08:15:48|0.02587336
08:15:48|0.02587336
08:15:49|0.02587328
08:15:50|0.02587328
08:15:51|0.02587328
08:15:52|0.02587328
08:15:53|0.0258702
08:15:54|0.0258702
08:15:56|0.0258702
08:15:56|0.0258821
08:15:58|0.0258821
08:15:58|0.02586916
08:15:59|0.02586916
08:16:00|0.02586916
08:16:01|0.02586916
08:16:02|0.02586916
08:16:04|0.02586806
08:16:06|0.02586806
08:16:07|0.02587161
08:16:07|0.0258716
08:16:09|0.02585166
08:16:10|0.02585167
08:16:11|0.02585167
08:16:12|0.02585167
08:16:13|0.02585167
08:16:15|0.02585167
08:16:15|0.02585167
08:16:17|0.02585167
08:16:19|0.02584854
08:16:19|0.02584854
08:16:20|0.02584854
08:16:22|0.02584854
08:16:23|0.02584854
08:16:24|0.02584854
08:16:25|0.02584854
08:16:26|0.02584854
08:16:26|0.02584854
08:16:28|0.02584854
08:16:29|0.02585168
08:16:29|0.02585168
08:16:32|0.02585167
08:16:32|0.02584854
08:16:33|0.02584095
08:16:34|0.02584095
08:16:36|0.02584095
08:16:37|0.02584095
08:16:38|0.02584095
08:16:39|0.02584095
08:16:40|0.02584855
08:16:41|0.02584855
08:16:42|0.02584855
08:16:43|0.0258762
08:16:44|0.02584856
08:16:45|0.02584856
08:16:46|0.02584856
08:16:47|0.02584856
08:16:48|0.02584856
08:16:49|0.02584857
08:16:50|0.02584857
08:16:52|0.02584857
08:16:52|0.02584857
08:16:54|0.025849
08:16:55|0.025849
08:16:55|0.02586469
08:16:56|0.02586469
08:16:58|0.02586469
08:16:58|0.02586553
08:16:59|0.02584855
08:17:01|0.02584855
08:17:01|0.02584855
08:17:03|0.0258773
08:17:04|0.02584901
08:17:05|0.025849
08:17:07|0.02586766
08:17:07|0.02586766
08:17:09|0.02586766
08:17:09|0.02584901
08:17:11|0.025849
08:17:11|0.025849
08:17:13|0.02584901
08:17:14|0.02584901
08:17:15|0.02584901
08:17:16|0.02580505
08:17:17|0.0258
08:17:18|0.02584785
08:17:19|0.02590038
08:17:20|0.02590038
08:17:21|0.02590038
08:17:23|0.02584919
08:17:23|0.0258492
08:17:25|0.0258492
08:17:25|0.0258492
08:17:27|0.0258492
08:17:28|0.02585168
08:17:28|0.02584964
08:17:30|0.02584383
08:17:31|0.02584383
08:17:32|0.02584384
08:17:33|0.02584158
08:17:34|0.02584158
08:17:35|0.02584158
08:17:36|0.02584158
08:17:36|0.02584162
08:17:37|0.02584162
08:17:39|0.02584162
08:17:40|0.02584162
08:17:41|0.02584162
08:17:42|0.02584162
08:17:43|0.02584162
08:17:44|0.02584162
08:17:45|0.02584162
08:17:46|0.02584162
08:17:47|0.02584162
08:17:48|0.02583411
08:17:49|0.02583411
08:17:50|0.02583411
08:17:51|0.02583411
08:17:52|0.02584971
08:17:53|0.02584971
08:17:54|0.02584158
08:17:55|0.02587368
08:17:56|0.02587368
08:17:57|0.0258416
08:17:58|0.0258416
08:17:59|0.0258416
08:18:00|0.0258416
08:18:01|0.0258416
08:18:03|0.0258416
08:18:03|0.0258416
08:18:04|0.0258416
08:18:06|0.02584279
08:18:07|0.02584279
08:18:08|0.02587285
08:18:09|0.02587285
08:18:10|0.02584292
08:18:11|0.02584292
08:18:13|0.02584292
08:18:13|0.02584292
08:18:15|0.02584292
08:18:15|0.02584325
08:18:17|0.02584325
08:18:17|0.02584325
08:18:18|0.02584325
08:18:20|0.02584325
08:18:21|0.02584325
08:18:21|0.02586287
08:18:22|0.02586288
08:18:24|0.02586288
08:18:25|0.02586288
08:18:26|0.02586288
08:18:27|0.02586288
08:18:28|0.02586288
08:18:29|0.02585114
08:18:30|0.02585114
08:18:31|0.02585114
08:18:33|0.02585114
08:18:34|0.02589577
08:18:34|0.02589688
08:18:35|0.02589688
08:18:36|0.02589701
08:18:37|0.02589701
08:18:38|0.02591001
08:18:39|0.02591001
08:18:40|0.02591001
08:18:41|0.02591199
08:18:42|0.02586627
08:18:43|0.02586627
08:18:44|0.02586627
08:18:46|0.02586627
08:18:47|0.02586627
08:18:47|0.02586627
08:18:48|0.02586627
08:18:50|0.02586627
08:18:50|0.02586627
08:18:51|0.02586627
08:18:52|0.02590882
08:18:54|0.02590882
08:18:54|0.02590882
08:18:56|0.02589743
08:18:56|0.02587021
08:18:58|0.02590457
08:19:00|0.02589743
08:19:01|0.02587236
08:19:01|0.02587236
08:19:02|0.02587236
08:19:04|0.0258967
08:19:05|0.0258967
08:19:07|0.02590457
08:19:07|0.02590101
08:19:08|0.02590101
08:19:09|0.02592
08:19:11|0.02592
08:19:11|0.02592
08:19:12|0.02592
08:19:14|0.02593463
08:19:14|0.02593463
08:19:15|0.02593463
08:19:16|0.02593463
08:19:17|0.02593463
08:19:18|0.02593
08:19:19|0.02593
08:19:20|0.02593
08:19:21|0.02595141
08:19:22|0.02595141
08:19:23|0.02595141
08:19:24|0.02593463
08:19:25|0.02593463
08:19:27|0.02590474
08:19:28|0.02595359
08:19:29|0.02593311
08:19:30|0.02593311
08:19:31|0.02595359
08:19:32|0.02595359
08:19:33|0.02595359
08:19:34|0.02595359
08:19:35|0.02595359
08:19:36|0.02595368
08:19:37|0.02595368
08:19:38|0.02595369
08:19:39|0.02595369
08:19:40|0.02595369
08:19:41|0.0259537
08:19:43|0.02595372
08:19:43|0.02597917
08:19:45|0.02597917
08:19:46|0.02596968
08:19:47|0.02596968
08:19:48|0.02595383
08:19:48|0.02597609
08:19:49|0.02597609
08:19:51|0.02596799
08:19:53|0.02596799
08:19:53|0.02596799
08:19:54|0.02597048
08:19:55|0.02597048
08:19:56|0.02597048
08:19:57|0.02597048
08:19:58|0.02597048
08:19:59|0.0259766
08:20:01|0.02597039
08:20:03|0.026
08:20:04|0.026
08:20:04|0.026
08:20:06|0.026
08:20:08|0.026
08:20:08|0.026
08:20:09|0.026
08:20:11|0.026
08:20:12|0.0259991
08:20:14|0.02599899
08:20:15|0.02599899
08:20:16|0.02599899
08:20:17|0.02599899
08:20:18|0.02599899
08:20:19|0.02599899
08:20:20|0.02599899
08:20:21|0.026
08:20:22|0.026
08:20:23|0.026
08:20:24|0.026
08:20:25|0.026
08:20:26|0.02599899
08:20:27|0.02599899
08:20:28|0.026
08:20:29|0.026
08:20:31|0.026
08:20:31|0.0259991
08:20:32|0.026
08:20:33|0.026
08:20:34|0.026
08:20:35|0.026
08:20:36|0.0259991
08:20:37|0.0259991
08:20:38|0.0259991
08:20:39|0.0259991
08:20:40|0.0259991
08:20:42|0.0259991
08:20:42|0.026
08:20:43|0.026
08:20:44|0.026
08:20:45|0.026
08:20:46|0.0259991
08:20:47|0.0259991
08:20:48|0.026
08:20:49|0.026
08:20:50|0.026
08:20:51|0.026
08:20:52|0.026
08:20:53|0.026
08:20:54|0.026
08:20:55|0.026
08:20:56|0.026
08:20:57|0.026
08:20:58|0.026
08:20:59|0.0259991
08:21:00|0.026
08:21:01|0.02605544
08:21:03|0.02608018
08:21:05|0.02609957
08:21:05|0.02609201
08:21:06|0.02606621
08:21:07|0.02606621
08:21:08|0.02607776
08:21:09|0.02607722
08:21:10|0.0260334
08:21:12|0.02602886
08:21:13|0.02608019
08:21:14|0.02608019
08:21:15|0.02608019
08:21:16|0.02608019
08:21:17|0.02608019
08:21:19|0.02603504
08:21:19|0.02603504
08:21:20|0.02603504
08:21:21|0.02603504
08:21:22|0.02603504
08:21:24|0.02603504
08:21:25|0.02603504
08:21:26|0.02603504
08:21:26|0.02603504
08:21:27|0.02614757
08:21:29|0.02614757
08:21:30|0.02613029
08:21:31|0.02613029
08:21:32|0.02613573
08:21:33|0.02613573
08:21:34|0.02617291
08:21:35|0.02617291
08:21:36|0.02613354
08:21:37|0.02611065
08:21:38|0.02611065
08:21:39|0.02611065
08:21:40|0.02611065
08:21:40|0.02606588
08:21:42|0.02606589
08:21:43|0.02606589
08:21:43|0.02606589
08:21:44|0.02606589
08:21:45|0.02606589
08:21:47|0.02606589
08:21:48|0.02606589
08:21:48|0.02606589
08:21:49|0.02606589
08:21:50|0.02608557
08:21:52|0.02608557
08:21:53|0.02608557
08:21:54|0.02602804
08:21:56|0.02612622
08:21:56|0.02612622
08:21:58|0.02612622
08:21:58|0.02619398
08:22:00|0.02612403
08:22:00|0.0260949
08:22:01|0.0260949
08:22:03|0.0260949
08:22:04|0.02615333
08:22:05|0.02609491
08:22:06|0.02609491
08:22:07|0.02609491
08:22:08|0.02609491
08:22:09|0.02609491
08:22:10|0.02615287
08:22:12|0.02615287
08:22:13|0.02615287
08:22:14|0.02615287
08:22:15|0.02615287
08:22:16|0.02615282
08:22:17|0.02615282
08:22:18|0.02615282
08:22:19|0.02615282
08:22:20|0.02615282
08:22:21|0.02616049
08:22:22|0.02616049
08:22:23|0.02616049
08:22:24|0.02616049
08:22:25|0.02616049
08:22:26|0.02616049
08:22:28|0.02615282
08:22:28|0.02615282
08:22:29|0.02615282
08:22:30|0.02615282
08:22:31|0.02616049
08:22:32|0.0261
08:22:34|0.02615652
08:22:35|0.02615652
08:22:35|0.02615652
08:22:36|0.02615652
08:22:38|0.02615652
08:22:38|0.02615652
08:22:40|0.02615652
08:22:40|0.02615652
08:22:41|0.02615652
08:22:43|0.02612114
08:22:43|0.02612114
08:22:45|0.02612221
08:22:46|0.02612221
08:22:47|0.02612221
08:22:48|0.02612221
08:22:49|0.02612221
08:22:50|0.02612221
08:22:51|0.02612221
08:22:52|0.02612221
08:22:53|0.02612221
08:22:54|0.02612221
08:22:55|0.02612221
08:22:56|0.02612221
08:22:57|0.02612221
08:22:58|0.02612221
08:22:59|0.02612221
08:23:00|0.02612221
08:23:01|0.026151
08:23:02|0.026151
08:23:04|0.02611947
08:23:05|0.02611947
08:23:05|0.02611947
08:23:07|0.02611947
08:23:08|0.02611947
08:23:09|0.02602341
08:23:10|0.02608851
08:23:12|0.02610286
08:23:13|0.02610286
08:23:14|0.02618371
08:23:16|0.02619642
08:23:16|0.02619129
08:23:18|0.02619333
08:23:19|0.02619145
08:23:19|0.02620067
08:23:21|0.02620067
08:23:21|0.02620064
08:23:22|0.02620064
08:23:24|0.02620048
08:23:25|0.02620048
08:23:26|0.0262005
08:23:28|0.02618375
08:23:28|0.0261484
08:23:29|0.0261484
08:23:30|0.0262005
08:23:31|0.02614815
08:23:32|0.02614815
08:23:33|0.02619651
08:23:35|0.02619651
08:23:35|0.02620349
08:23:37|0.02620349
08:23:38|0.02620349
08:23:39|0.02620349
08:23:40|0.02620349
08:23:42|0.02620349
08:23:42|0.02620349
08:23:43|0.02620349
08:23:44|0.02620349
08:23:45|0.02620349
08:23:46|0.02620349
08:23:47|0.02616771
08:23:48|0.02616771
08:23:49|0.02616771
08:23:50|0.02616771
08:23:51|0.02616771
08:23:52|0.02616937
08:23:53|0.0261345
08:23:54|0.0261345
08:23:55|0.0261345
08:23:56|0.0261345
08:23:57|0.0261345
08:23:58|0.0261345
08:23:59|0.0261345
08:24:00|0.0261345
08:24:02|0.0261345
08:24:03|0.0261345
08:24:04|0.0261345
08:24:05|0.0261345
08:24:05|0.0261345
08:24:07|0.0261345
08:24:08|0.02615489
08:24:09|0.02615489
08:24:10|0.02615489
08:24:10|0.02615489
08:24:12|0.02615489
08:24:13|0.02615489
08:24:14|0.02615489
08:24:15|0.02615489
08:24:16|0.02615489
08:24:16|0.02615489
08:24:18|0.02615489
08:24:19|0.02615494
08:24:20|0.02615494
08:24:21|0.02615494
08:24:22|0.02615489
08:24:23|0.02615489
08:24:24|0.02615489
08:24:25|0.02615489
08:24:26|0.02615489
08:24:27|0.02615489
08:24:28|0.02615489
08:24:29|0.02615488
08:24:30|0.02615488
08:24:31|0.02615488
08:24:32|0.02615488
08:24:33|0.02615489
08:24:34|0.02615489
08:24:35|0.02615489
08:24:36|0.02615489
08:24:37|0.02617712
08:24:38|0.02617712
08:24:39|0.02617712
08:24:40|0.02615489
08:24:41|0.02615489
08:24:42|0.02615489
08:24:43|0.02615489
08:24:44|0.02615489
08:24:46|0.02618362
08:24:46|0.02618362
08:24:47|0.02618362
08:24:48|0.02618362
08:24:49|0.02618362
08:24:51|0.02615597
08:24:52|0.02619555
08:24:53|0.02619555
08:24:54|0.02619555
08:24:55|0.02619555
08:24:56|0.02619555
08:24:57|0.02619567
08:24:58|0.02619567
08:24:59|0.02619567
08:25:00|0.02619567
08:25:01|0.02619567
08:25:03|0.02619567
08:25:04|0.02619567
08:25:06|0.02619567
08:25:07|0.02619567
08:25:08|0.02619567
08:25:10|0.02619555
08:25:12|0.02619555
08:25:12|0.02619555
08:25:13|0.02619555
08:25:14|0.02619555
08:25:15|0.02619555
08:25:16|0.02619554
08:25:17|0.02619554
08:25:18|0.02619554
08:25:19|0.02619554
08:25:21|0.02614432
08:25:21|0.02614432
08:25:22|0.02619554
08:25:23|0.02619554
08:25:24|0.02619554
08:25:25|0.02619554
08:25:26|0.02619554
08:25:27|0.02619554
08:25:28|0.02619554
08:25:29|0.02619554
08:25:30|0.02619554
08:25:32|0.02619554
08:25:32|0.02619554
08:25:33|0.02619554
08:25:35|0.02619554
08:25:35|0.02618898
08:25:36|0.02619495
08:25:37|0.02614498
08:25:39|0.02614498
08:25:40|0.02614498
08:25:41|0.02614498
08:25:42|0.02614498
08:25:43|0.02619482
08:25:44|0.02619482
08:25:45|0.02619482
08:25:46|0.02619482
08:25:47|0.02619482
08:25:48|0.02619482
08:25:49|0.02619482
08:25:50|0.02619482
08:25:52|0.02619502
08:25:53|0.02619502
08:25:54|0.02619502
08:25:55|0.02619502
08:25:56|0.02615742
08:25:57|0.02615742
08:25:58|0.02615742
08:25:59|0.02615742
08:26:00|0.026195
08:26:01|0.026195
08:26:02|0.026195
08:26:03|0.026195
08:26:05|0.026195
08:26:05|0.026195
08:26:06|0.026195
08:26:07|0.026195
08:26:08|0.026195
08:26:09|0.026195
08:26:11|0.026195
08:26:12|0.026195
08:26:13|0.026195
08:26:14|0.026195
08:26:15|0.026195
08:26:16|0.026195
08:26:17|0.02619502
08:26:19|0.02619502
08:26:19|0.02619502
08:26:20|0.02619502
08:26:22|0.02619502
08:26:22|0.02619502
08:26:23|0.02619502
08:26:24|0.02619501
08:26:25|0.02619501
08:26:27|0.02619501
08:26:27|0.02619501
08:26:28|0.02619501
08:26:29|0.02619501
08:26:30|0.02619501
08:26:32|0.02619501
08:26:32|0.02619501
08:26:33|0.02619501
08:26:34|0.02619501
08:26:36|0.02619501
08:26:36|0.02619502
08:26:37|0.02619502
08:26:39|0.02619502
08:26:40|0.02619502
08:26:41|0.02619502
08:26:42|0.02619502
08:26:43|0.02615832
08:26:44|0.02615832
08:26:46|0.02615832
08:26:47|0.02615832
08:26:48|0.02619494
08:26:48|0.02619501
08:26:49|0.02614504
08:26:51|0.02614505
08:26:51|0.02619488
08:26:53|0.02619488
08:26:53|0.02619502
08:26:55|0.02619502
08:26:55|0.02619502
08:26:57|0.0261473
08:26:57|0.0261473
08:26:58|0.0261473
08:26:59|0.0261473
08:27:01|0.0261473
08:27:02|0.02619502
08:27:03|0.02619555
08:27:04|0.02619555
08:27:06|0.02619555
08:27:06|0.02619555
08:27:08|0.02619555
08:27:10|0.02619501
08:27:10|0.02619501
08:27:12|0.02619501
08:27:13|0.02619501
08:27:14|0.02619501
08:27:15|0.02619501
08:27:16|0.02619501
08:27:17|0.02619501
08:27:18|0.026195
08:27:19|0.026195
08:27:20|0.026195
08:27:22|0.026195
08:27:23|0.026195
08:27:24|0.026195
08:27:25|0.026195
08:27:26|0.02619501
08:27:27|0.02619501
08:27:28|0.02619501
08:27:29|0.026195
08:27:30|0.026195
08:27:31|0.026195
08:27:32|0.026195
08:27:33|0.026195
08:27:34|0.026195
08:27:35|0.026195
08:27:36|0.026195
08:27:37|0.026195
08:27:38|0.026195
08:27:39|0.026195
08:27:40|0.02616001
08:27:41|0.02619501
08:27:42|0.02619501
08:27:43|0.02619501
08:27:44|0.02619501
08:27:45|0.02619501
08:27:46|0.02619501
08:27:47|0.02619501
08:27:48|0.02619501
08:27:49|0.02619501
08:27:50|0.02619501
08:27:51|0.02619501
08:27:52|0.02619501
08:27:54|0.02619501
08:27:54|0.02619501
08:27:55|0.02619501
08:27:56|0.02619501
08:27:57|0.02619501
08:27:59|0.02619501
08:28:00|0.02619501
08:28:01|0.02619501
08:28:02|0.02619555
08:28:04|0.02619502
08:28:05|0.02619502
08:28:06|0.02619502
08:28:07|0.02619555
08:28:09|0.02619555
08:28:10|0.02619555
08:28:12|0.02619555
08:28:13|0.02619555
08:28:14|0.02619555
08:28:16|0.02619555
08:28:16|0.02619555
08:28:17|0.02619555
08:28:19|0.02619555
08:28:20|0.02619555
08:28:21|0.02619555
08:28:23|0.02619556
08:28:24|0.0262
08:28:25|0.0262
08:28:26|0.0262
08:28:27|0.0262
08:28:28|0.0262
08:28:29|0.0262
08:28:30|0.0262
08:28:31|0.0262
08:28:32|0.0262
08:28:33|0.0262
08:28:34|0.02620684
08:28:35|0.02620684
08:28:36|0.02620684
08:28:37|0.02620684
08:28:38|0.02620684
08:28:39|0.02620801
08:28:40|0.02620801
08:28:41|0.02620801
08:28:42|0.02620801
08:28:44|0.02620801
08:28:44|0.02620801
08:28:45|0.02619502
08:28:46|0.0261722
08:28:47|0.0261722
08:28:48|0.0261722
08:28:49|0.0261722
08:28:50|0.0261722
08:28:51|0.0261722
08:28:52|0.0261722
08:28:53|0.02627803
08:28:54|0.02627803
08:28:55|0.02622542
08:28:57|0.02622542
08:28:58|0.02622542
08:29:00|0.0262578
08:29:00|0.0262578
08:29:01|0.0262578
08:29:02|0.0262578
08:29:04|0.0262578
08:29:06|0.02626627
08:29:07|0.02623407
08:29:08|0.02628409
08:29:10|0.02624104
08:29:10|0.02624242
08:29:12|0.02624242
08:29:13|0.02624242
08:29:14|0.02624242
08:29:15|0.02624242
08:29:16|0.02624242
08:29:17|0.02624242
08:29:18|0.02624242
08:29:19|0.02623825
08:29:20|0.02623825
08:29:21|0.02623825
08:29:22|0.02622145
08:29:23|0.02622145
08:29:24|0.02622145
08:29:25|0.02622145
08:29:26|0.02624242
08:29:27|0.02624242
08:29:28|0.02625806
08:29:29|0.02625806
08:29:30|0.02626417
08:29:31|0.02626417
08:29:32|0.02626417
08:29:33|0.02626417
08:29:35|0.02626417
08:29:35|0.02626417
08:29:36|0.02625806
08:29:37|0.02625806
08:29:38|0.02625806
08:29:39|0.02625806
08:29:40|0.02625806
08:29:41|0.02625806
08:29:43|0.02625806
08:29:45|0.02625796
08:29:45|0.02625796
08:29:46|0.02625794
08:29:47|0.02625794
08:29:48|0.02625796
08:29:49|0.02625796
08:29:51|0.02625796
08:29:51|0.02625796
08:29:52|0.02625796
08:29:53|0.02625796
08:29:54|0.02625806
08:29:56|0.02625806
08:29:56|0.02625806
08:29:58|0.02625806
08:29:59|0.02625806
08:30:00|0.02625806
08:30:01|0.02625806
08:30:02|0.02625806
08:30:03|0.02626
08:30:04|0.02626
08:30:05|0.02626
08:30:06|0.02626
08:30:07|0.02626
08:30:08|0.02625999
08:30:10|0.02625999
08:30:10|0.02625999
08:30:11|0.02625999
08:30:12|0.02625999
08:30:13|0.02625999
08:30:14|0.02625999
08:30:15|0.02625999
08:30:16|0.02625999
08:30:17|0.02625999
08:30:19|0.02626
08:30:19|0.02626
08:30:21|0.02626
08:30:22|0.02626
08:30:23|0.02626
08:30:24|0.02626
08:30:24|0.02626417
08:30:26|0.02626417
08:30:27|0.02626417
08:30:28|0.02628488
08:30:29|0.02628488
08:30:30|0.02628488
08:30:31|0.02628488
08:30:32|0.02628488
08:30:33|0.0262999
08:30:35|0.0262999
08:30:35|0.0263265
08:30:36|0.0263265
08:30:37|0.0263265
08:30:38|0.02631875
08:30:39|0.02632648
08:30:40|0.02632648
08:30:41|0.02631637
08:30:42|0.02631638
08:30:43|0.02631638
08:30:44|0.02631638
08:30:45|0.02631638
08:30:46|0.02631638
08:30:47|0.02631638
08:30:48|0.02631638
08:30:49|0.02631638
08:30:51|0.02631638
08:30:51|0.02631638
08:30:52|0.02629255
08:30:54|0.02629255
08:30:55|0.02627579
08:30:56|0.02627579
08:30:57|0.02627579
08:30:58|0.02627579
08:30:59|0.02627579
08:31:00|0.02627579
08:31:01|0.02627579
08:31:02|0.02631632
08:31:03|0.02631633
08:31:04|0.02631633
08:31:06|0.02631633
08:31:08|0.02631633
08:31:09|0.02631633
08:31:09|0.02631633
08:31:11|0.02631633
08:31:13|0.02631633
08:31:14|0.02631633
08:31:15|0.02631633
08:31:16|0.02631633
08:31:17|0.02631633
08:31:18|0.02631633
08:31:19|0.02631633
08:31:20|0.02629435
08:31:21|0.02629435
08:31:22|0.02629435
08:31:23|0.02629435
08:31:24|0.02629266
08:31:25|0.02629266
08:31:27|0.02629435
08:31:27|0.02629435
08:31:29|0.02629435
08:31:29|0.02629435
08:31:31|0.02629435
08:31:31|0.02629435
08:31:33|0.02629435
08:31:33|0.02629
08:31:34|0.02629
08:31:36|0.02629
08:31:37|0.02629
08:31:37|0.02629
08:31:39|0.02629
08:31:39|0.02629
08:31:40|0.02631029
08:31:42|0.02631029
08:31:42|0.02631633
08:31:44|0.02629045
08:31:44|0.02629045
08:31:45|0.02629045
08:31:47|0.02629045
08:31:47|0.02629045
08:31:48|0.02629045
08:31:49|0.02629045
08:31:50|0.02629045
08:31:51|0.02629045
08:31:53|0.02629045
08:31:54|0.02629045
08:31:54|0.02629045
08:31:56|0.02629045
08:31:57|0.02629045
08:31:58|0.02629123
08:31:59|0.02629123
08:32:00|0.02629123
08:32:01|0.02629123
08:32:02|0.02629123
08:32:03|0.02634916
08:32:05|0.0262922
08:32:06|0.0262922
08:32:07|0.0262922
08:32:09|0.0262922
08:32:09|0.0262922
08:32:10|0.02630001
08:32:11|0.02630001
08:32:12|0.02630001
08:32:13|0.02630001
08:32:15|0.02630001
08:32:16|0.02630001
08:32:17|0.02630208
08:32:19|0.02633995
08:32:19|0.02633995
08:32:20|0.02633995
08:32:21|0.02633995
08:32:22|0.02633995
08:32:23|0.02633995
08:32:24|0.02633995
08:32:25|0.02633995
08:32:26|0.02633995
08:32:27|0.02633995
08:32:28|0.02633995
08:32:29|0.02633995
08:32:30|0.02633995
08:32:31|0.02633995
08:32:32|0.02633995
08:32:33|0.02633995
08:32:34|0.02633995
08:32:36|0.02633995
08:32:36|0.02633995
08:32:37|0.02633995
08:32:38|0.02633995
08:32:39|0.02633995
08:32:40|0.02633995
08:32:41|0.02633995
08:32:42|0.02633913
08:32:43|0.02633913
08:32:44|0.02633913
08:32:45|0.02633913
08:32:46|0.02633913
08:32:47|0.02633913
08:32:48|0.02633913
08:32:49|0.02633913
08:32:50|0.02633884
08:32:52|0.02633884
08:32:52|0.02633884
08:32:53|0.02633884
08:32:54|0.02630424
08:32:55|0.02630424
08:32:57|0.02633877
08:32:58|0.02633877
08:32:59|0.02633877
08:33:00|0.02633877
08:33:02|0.02633877
08:33:02|0.02633877
08:33:04|0.02633877
08:33:06|0.02633877
08:33:07|0.02633277
08:33:08|0.02633277
08:33:08|0.02633277
08:33:10|0.02633277
08:33:11|0.02633277
08:33:12|0.02633277
08:33:13|0.02633277
08:33:15|0.02633277
08:33:16|0.0263387
08:33:17|0.02634924
08:33:18|0.02633284
08:33:19|0.02633284
08:33:20|0.02633284
08:33:22|0.02633284
08:33:22|0.02633284
08:33:23|0.02633284
08:33:24|0.02633284
08:33:26|0.02633385
08:33:26|0.02637246
08:33:28|0.02637246
08:33:28|0.02633488
08:33:30|0.02633488
08:33:31|0.02633488
08:33:32|0.02633488
08:33:32|0.02633488
08:33:33|0.02637235
08:33:35|0.02637247
08:33:36|0.02637247
08:33:37|0.02637247
08:33:38|0.02637247
08:33:39|0.02637247
08:33:40|0.02637247
08:33:41|0.02637247
08:33:42|0.02637247
08:33:43|0.02637247
08:33:44|0.02637247
08:33:45|0.02637247
08:33:46|0.02637235
08:33:47|0.02637235
08:33:48|0.02637235
08:33:49|0.02637235
08:33:50|0.02637235
08:33:51|0.02637235
08:33:53|0.02637235
08:33:54|0.02637235
08:33:55|0.02637235
08:33:57|0.0263745
08:33:57|0.0263745
08:33:58|0.0263745
08:33:59|0.0263745
08:34:00|0.0263745
08:34:01|0.0263745
08:34:02|0.02639331
08:34:04|0.02639331
08:34:04|0.02639331
08:34:05|0.02639331
08:34:07|0.02639331
08:34:08|0.02639331
08:34:08|0.02639331
08:34:09|0.02639331
08:34:11|0.02638999
08:34:12|0.02638999
08:34:13|0.02638999
08:34:14|0.02638999
08:34:14|0.02638999
08:34:16|0.02638999
08:34:18|0.02638999
08:34:18|0.02638999
08:34:19|0.02638999
08:34:20|0.02638999
08:34:21|0.02638999
08:34:23|0.02638999
08:34:23|0.02634423
08:34:24|0.02634423
08:34:25|0.02634423
08:34:26|0.02634423
08:34:27|0.02634423
08:34:28|0.02634265
08:34:29|0.02634265
08:34:30|0.02634265
08:34:31|0.02636633
08:34:32|0.02636633
08:34:33|0.02636633
08:34:35|0.02634423
08:34:35|0.02634423
08:34:37|0.02634423
08:34:38|0.02634423
08:34:39|0.02634423
08:34:39|0.02637229
08:34:40|0.02633488
08:34:42|0.0263426
08:34:42|0.0263426
08:34:43|0.02633488
08:34:45|0.02634255
08:34:46|0.02634255
08:34:46|0.02634255
08:34:47|0.02634255
08:34:49|0.02638376
08:34:50|0.02638376
08:34:51|0.02638376
08:34:52|0.02638376
08:34:53|0.02638376
08:34:54|0.02638376
08:34:54|0.02637154
08:34:56|0.02637154
08:34:56|0.02637154
08:34:59|0.02637154
08:34:59|0.02637154
08:35:01|0.02633522
08:35:02|0.02633522
08:35:03|0.02633522
08:35:05|0.02637154
08:35:06|0.02633549
08:35:07|0.02633549
08:35:09|0.02633549
08:35:09|0.02633549
08:35:11|0.02633549
08:35:12|0.02633568
08:35:13|0.02633568
08:35:14|0.02633568
08:35:15|0.02633568
08:35:17|0.02633568
08:35:17|0.02633568
08:35:19|0.02633568
08:35:20|0.02637145
08:35:22|0.02637145
08:35:23|0.02637145
08:35:23|0.02637145
08:35:25|0.02637145
08:35:26|0.02637145
08:35:27|0.02637145
08:35:28|0.02637145
08:35:28|0.02633632
08:35:30|0.02633632
08:35:31|0.02633632
08:35:32|0.02633632
08:35:33|0.02633632
08:35:34|0.02633632
08:35:35|0.02637415
08:35:36|0.02637415
08:35:38|0.02633652
08:35:39|0.02633652
08:35:40|0.02633652
08:35:42|0.02633652
08:35:42|0.02633652
08:35:44|0.02633652
08:35:44|0.02633652
08:35:45|0.02633652
08:35:46|0.02633652
08:35:47|0.02633652
08:35:48|0.02633652
08:35:49|0.02633652
08:35:50|0.02633652
08:35:51|0.02633652
08:35:52|0.02633652
08:35:53|0.02633489
08:35:54|0.02633489
08:35:55|0.02633489
08:35:56|0.02633489
08:35:57|0.02633489
08:35:58|0.02633489
08:36:00|0.02633489
08:36:00|0.02633489
08:36:01|0.02633489
08:36:02|0.02633489
08:36:03|0.02633489
08:36:05|0.0263365
08:36:06|0.0263365
08:36:07|0.0263365
08:36:08|0.0263365
08:36:09|0.0263365
08:36:10|0.0263365
08:36:11|0.0263365
08:36:12|0.0263365
08:36:13|0.0263365
08:36:14|0.0263365
08:36:15|0.0263365
08:36:16|0.02633664
08:36:17|0.02634641
08:36:18|0.02634641
08:36:19|0.02634641
08:36:20|0.02634641
08:36:21|0.02634641
08:36:23|0.02633663
08:36:23|0.02633663
08:36:24|0.0263366
08:36:26|0.0263464
08:36:26|0.0263366
08:36:28|0.0263366
08:36:29|0.0263366
08:36:30|0.0263366
08:36:32|0.0263366
08:36:33|0.0263366
08:36:34|0.0263366
08:36:34|0.0263366
08:36:36|0.0263366
08:36:36|0.0263366
08:36:38|0.0263366
08:36:39|0.0263366
08:36:40|0.0263366
08:36:40|0.0263366
08:36:41|0.0263366
08:36:43|0.0263366
08:36:43|0.0263366
08:36:45|0.0263366
08:36:46|0.02633662
08:36:46|0.02633662
08:36:47|0.02633662
08:36:48|0.02633662
08:36:49|0.02633662
08:36:51|0.02633662
08:36:51|0.02633662
08:36:52|0.02633662
08:36:53|0.02633663
08:36:54|0.02635713
08:36:56|0.02635713
08:36:56|0.02635713
08:36:57|0.02635713
08:36:59|0.02635713
08:37:00|0.02635713
08:37:01|0.02633663
08:37:02|0.02633663
08:37:03|0.02633663
08:37:05|0.02636202
08:37:06|0.02637006
08:37:07|0.02637006
08:37:09|0.02637006
08:37:09|0.02637006
08:37:10|0.02637006
08:37:11|0.02636997
08:37:12|0.02636997
08:37:13|0.02636997
08:37:15|0.02636997
08:37:16|0.0263366
08:37:17|0.0263366
08:37:18|0.0263366
08:37:18|0.0263366
08:37:20|0.0263366
08:37:21|0.0263366
08:37:21|0.0263366
08:37:22|0.0263366
08:37:25|0.0263366
08:37:25|0.0263366
08:37:26|0.0263366
08:37:28|0.0263366
08:37:29|0.0263366
08:37:30|0.0263366
08:37:30|0.02636846
08:37:32|0.02636846
08:37:33|0.02636846
08:37:33|0.02636846
08:37:34|0.02636846
08:37:35|0.02636846
08:37:36|0.02636846
08:37:37|0.02636846
08:37:38|0.02636846
08:37:40|0.02636846
08:37:41|0.02636846
08:37:41|0.02636846
08:37:43|0.02636846
08:37:44|0.02636846
08:37:45|0.02636846
08:37:46|0.02636846
08:37:46|0.02635803
08:37:47|0.02635803
08:37:48|0.02635803
08:37:49|0.02635803
08:37:51|0.02635803
08:37:52|0.02635803
08:37:53|0.02635803
08:37:54|0.02635803
08:37:55|0.02635803
08:37:56|0.02635803
08:37:57|0.02635803
08:37:58|0.02635803
08:37:59|0.02636846
08:38:00|0.02636846
08:38:01|0.02636846
08:38:02|0.02636846
08:38:03|0.0263578
08:38:04|0.0263578
08:38:05|0.0263578
08:38:06|0.02635
08:38:07|0.02635
08:38:08|0.02636015
08:38:10|0.02636015
08:38:11|0.02636015
08:38:12|0.02636015
08:38:14|0.02635888
08:38:14|0.02635888
08:38:15|0.02635888
08:38:17|0.02635888
08:38:17|0.02635888
08:38:18|0.02635888
08:38:19|0.02635888
08:38:20|0.02635888
08:38:22|0.02635888
08:38:22|0.02635888
08:38:23|0.02635888
08:38:25|0.02635888
08:38:25|0.02635888
08:38:26|0.02635888
08:38:28|0.02635888
08:38:28|0.02635888
08:38:29|0.02635888
08:38:30|0.02635888
08:38:32|0.02635888
08:38:33|0.02635888
08:38:33|0.02635888
08:38:34|0.02635888
08:38:36|0.02635888
08:38:37|0.02635888
08:38:37|0.02635888
08:38:38|0.02635888
08:38:39|0.02635888
08:38:41|0.02635888
08:38:41|0.02636375
08:38:42|0.02636375
08:38:44|0.02636375
08:38:44|0.02636375
08:38:45|0.02636375
08:38:46|0.02636375
08:38:47|0.02636375
08:38:48|0.02636375
08:38:49|0.02636375
08:38:51|0.02636375
08:38:51|0.02636375
08:38:52|0.02636375
08:38:53|0.02636375
08:38:54|0.02636375
08:38:55|0.02636375
08:38:56|0.02636375
08:38:57|0.02636375
08:38:59|0.02636375
08:38:59|0.02636375
08:39:00|0.02636375
08:39:01|0.02636375
08:39:02|0.02634028
08:39:04|0.02634028
08:39:05|0.02634028
08:39:06|0.02634028
08:39:08|0.02634028
08:39:08|0.02634033
08:39:10|0.02634033
08:39:12|0.02634033
08:39:12|0.02634033
08:39:14|0.02634033
08:39:15|0.02634033
08:39:16|0.02634033
08:39:17|0.02634033
08:39:18|0.02634033
08:39:19|0.02634033
08:39:20|0.02634033
08:39:21|0.02634033
08:39:22|0.02634033
08:39:23|0.02634033
08:39:24|0.02634033
08:39:25|0.02636375
08:39:26|0.02636375
08:39:27|0.02636375
08:39:28|0.02636375
08:39:29|0.02636375
08:39:30|0.02636375
08:39:31|0.02636375
08:39:32|0.02636375
08:39:33|0.02636375
08:39:34|0.02636375
08:39:35|0.02636375
08:39:36|0.02636375
08:39:37|0.02636375
08:39:38|0.02636375
08:39:39|0.02636375
08:39:40|0.02636375
08:39:41|0.02636375
08:39:42|0.02636375
08:39:43|0.02636375
08:39:44|0.02634102
08:39:45|0.02634102
08:39:46|0.02634102
08:39:47|0.02634102
08:39:48|0.02635937
08:39:49|0.02635936
08:39:50|0.02635936
08:39:51|0.02635936
08:39:52|0.02635936
08:39:53|0.02635936
08:39:54|0.02635936
08:39:55|0.02635
08:39:56|0.02635
08:39:57|0.02636375
08:39:58|0.02636375
08:39:59|0.02636375
08:40:00|0.02636375
08:40:01|0.02636375
08:40:02|0.02634145
08:40:03|0.02634146
08:40:04|0.02634146
08:40:06|0.02636299
08:40:07|0.02636299
08:40:09|0.02636299
08:40:09|0.02636299
08:40:11|0.02636299
08:40:12|0.02636299
08:40:12|0.02636299
08:40:14|0.02636299
08:40:14|0.02636299
08:40:16|0.02636299
08:40:17|0.02636299
08:40:18|0.02636299
08:40:19|0.02636299
08:40:20|0.02636299
08:40:20|0.02636299
08:40:21|0.02636299
08:40:23|0.02636299
08:40:25|0.02636299
08:40:25|0.02636299
08:40:26|0.02636299
08:40:27|0.02636299
08:40:28|0.02636296
08:40:29|0.02636296
08:40:30|0.02636296
08:40:32|0.02636296
08:40:32|0.02636296
08:40:34|0.02636296
08:40:34|0.02636296
08:40:36|0.02636296
08:40:37|0.02636296
08:40:37|0.02636296
08:40:39|0.02636296
08:40:40|0.02636298
08:40:42|0.02636298
08:40:42|0.02636298
08:40:43|0.02636298
08:40:45|0.02636298
08:40:45|0.02636298
08:40:46|0.02636298
08:40:47|0.02636298
08:40:48|0.02636298
08:40:50|0.02636298
08:40:50|0.02636298
08:40:51|0.02636298
08:40:52|0.02636298
08:40:53|0.02636298
08:40:55|0.02636298
08:40:55|0.02636298
08:40:56|0.02636298
08:40:57|0.02636297
08:40:58|0.02636297
08:41:00|0.02636292
08:41:00|0.02636292
08:41:01|0.02634356
08:41:03|0.02634356
08:41:04|0.02634356
08:41:06|0.02634356
08:41:07|0.02634262
08:41:08|0.02634262
08:41:09|0.02634262
08:41:11|0.02634262
08:41:11|0.02634262
08:41:13|0.02634262
08:41:14|0.02634262
08:41:16|0.02634262
08:41:16|0.02634262
08:41:17|0.02634262
08:41:18|0.02634262
08:41:20|0.02634262
08:41:21|0.02634262
08:41:22|0.02634262
08:41:23|0.02634262
08:41:23|0.02634262
08:41:25|0.02634262
08:41:25|0.02634353
08:41:26|0.02634262
08:41:27|0.02634262
08:41:29|0.02634262
08:41:30|0.02634262
08:41:31|0.02634262
08:41:32|0.02634262
08:41:33|0.02634262
08:41:34|0.02634262
08:41:35|0.02634262
08:41:36|0.02634262
08:41:37|0.02634262
08:41:38|0.02634262
08:41:39|0.02634262
08:41:40|0.02634262
08:41:40|0.02634262
08:41:41|0.02634262
08:41:44|0.02634262
08:41:45|0.02634262
08:41:46|0.02634262
08:41:47|0.02634262
08:41:48|0.02634262
08:41:48|0.02634262
08:41:49|0.02634262
08:41:51|0.02634262
08:41:51|0.02634262
08:41:53|0.0263366
08:41:53|0.0263366
08:41:55|0.0263366
08:41:56|0.0263366
08:41:56|0.0263366
08:41:57|0.0263366
08:41:58|0.0263366
08:41:59|0.02634253
08:42:01|0.02634253
08:42:02|0.02634253
08:42:03|0.02634984
08:42:04|0.02634984
08:42:06|0.02634984
08:42:07|0.02634
08:42:08|0.02634
08:42:09|0.02634
08:42:11|0.02634
08:42:12|0.02634
08:42:13|0.0263366
08:42:14|0.0263366
08:42:15|0.0263366
08:42:16|0.0263366
08:42:17|0.0263366
08:42:18|0.0263366
08:42:19|0.0263366
08:42:20|0.0263366
08:42:21|0.0263366
08:42:22|0.0263366
08:42:23|0.0263366
08:42:24|0.0263366
08:42:26|0.0263366
08:42:27|0.0263366
08:42:27|0.0263366
08:42:30|0.0263366
08:42:30|0.0263366
08:42:31|0.0263366
08:42:32|0.0263366
08:42:33|0.0263366
08:42:34|0.0263366
08:42:35|0.0263366
08:42:36|0.0263366
08:42:37|0.0263366
08:42:38|0.02632555
08:42:39|0.0263
08:42:41|0.0263
08:42:41|0.02629
08:42:42|0.02629
08:42:43|0.02629
08:42:44|0.02629
08:42:46|0.02629
08:42:46|0.02629
08:42:47|0.02629
08:42:48|0.02629
08:42:49|0.02629
08:42:50|0.02629
08:42:51|0.02629
08:42:52|0.02629
08:42:53|0.02629
08:42:54|0.02629
08:42:55|0.02629
08:42:56|0.02629
08:42:57|0.02628527
08:42:59|0.02628527
08:43:00|0.02628527
08:43:01|0.02628527
08:43:01|0.02628527
08:43:03|0.02628527
08:43:04|0.02628527
08:43:05|0.02628527
08:43:07|0.02628527
08:43:07|0.02628527
08:43:08|0.02628527
08:43:09|0.02628527
08:43:10|0.02628527
08:43:11|0.02628527
08:43:13|0.02625
08:43:14|0.02625
08:43:15|0.02625
08:43:17|0.02625
08:43:17|0.02625
08:43:19|0.02625
08:43:19|0.02625
08:43:20|0.026221
08:43:21|0.02622886
08:43:22|0.02622886
08:43:23|0.02622886
08:43:24|0.02622886
08:43:26|0.02622103
08:43:27|0.02622103
08:43:28|0.02622103
08:43:28|0.02622103
08:43:30|0.02622103
08:43:31|0.02622101
08:43:32|0.02622101
08:43:33|0.02622101
08:43:34|0.02622103
08:43:34|0.02622103
08:43:36|0.026221
08:43:36|0.026221
08:43:37|0.026221
08:43:38|0.02622095
08:43:39|0.02622095
08:43:42|0.02622095
08:43:42|0.02622095
08:43:43|0.02622087
08:43:44|0.02622085
08:43:45|0.02622085
08:43:46|0.02622082
08:43:47|0.02622082
08:43:48|0.02622082
08:43:49|0.02622082
08:43:50|0.02622082
08:43:51|0.02622082
08:43:52|0.02622082
08:43:53|0.02622082
08:43:54|0.02617684
08:43:55|0.02617684
08:43:56|0.02617684
08:43:57|0.02617684
08:43:59|0.02617684
08:43:59|0.02617684
08:44:01|0.02617192
08:44:02|0.02617192
08:44:03|0.02619904
08:44:04|0.02619904
08:44:05|0.02619904
08:44:07|0.02619904
08:44:08|0.02621738
08:44:09|0.02621756
08:44:11|0.02621756
08:44:12|0.02621756
08:44:13|0.02621756
08:44:14|0.02621756
08:44:15|0.02621756
08:44:16|0.02621756
08:44:17|0.02621756
08:44:17|0.02621756
08:44:19|0.02621756
08:44:20|0.02618803
08:44:21|0.02618803
08:44:21|0.02618803
08:44:23|0.02618803
08:44:23|0.02618803
08:44:25|0.02618803
08:44:25|0.02618803
08:44:27|0.02616278
08:44:28|0.02616278
08:44:29|0.02616278
08:44:30|0.02616278
08:44:31|0.02616278
08:44:32|0.02616278
08:44:33|0.02615702
08:44:34|0.02615702
08:44:35|0.02615702
08:44:36|0.02615702
08:44:37|0.02615702
08:44:38|0.02615702
08:44:39|0.02615702
08:44:41|0.02615702
08:44:42|0.02615702
08:44:43|0.02615702
08:44:43|0.02615702
08:44:45|0.02615702
08:44:46|0.02615702
08:44:47|0.02615702
08:44:48|0.02615702
08:44:48|0.02615702
08:44:50|0.02615702
08:44:51|0.02615702
08:44:52|0.02615702
08:44:53|0.02615491
08:44:54|0.02615489
08:44:55|0.02615489
08:44:55|0.02615489
08:44:57|0.02615
08:44:57|0.02615
08:44:59|0.02615
08:45:00|0.02615
08:45:01|0.02615
08:45:03|0.02615727
08:45:07|0.02615727
08:45:07|0.02615727
08:45:09|0.02615727
08:45:10|0.02615727
08:45:11|0.02615727
08:45:12|0.02615727
08:45:13|0.02615727
08:45:14|0.02615727
08:45:15|0.02615727
08:45:16|0.02615727
08:45:17|0.02615727
08:45:18|0.02615727
08:45:19|0.02615727
08:45:20|0.02615727
08:45:21|0.02615727
08:45:22|0.02615727
08:45:23|0.02615727
08:45:24|0.02615727
08:45:25|0.02615727
08:45:26|0.02615727
08:45:27|0.02615727
08:45:28|0.02615727
08:45:29|0.02615587
08:45:30|0.02615587
08:45:31|0.02615587
08:45:32|0.02615587
08:45:33|0.02615587
08:45:34|0.02615587
08:45:35|0.02615587
08:45:36|0.02616372
08:45:37|0.02616372
08:45:38|0.02616372
08:45:39|0.02616372
08:45:40|0.0261637
08:45:41|0.02616018
08:45:42|0.02616018
08:45:43|0.02616018
08:45:45|0.02616261
08:45:45|0.02616261
08:45:47|0.02616267
08:45:47|0.02616267
08:45:48|0.02616267
08:45:49|0.02616267
08:45:51|0.02616267
08:45:52|0.02616267
08:45:52|0.02616267
08:45:54|0.02616267
08:45:54|0.02616267
08:45:56|0.02627914
08:45:57|0.02627914
08:45:58|0.02627914
08:45:59|0.02636041
08:46:00|0.02636169
08:46:01|0.02635186
08:46:02|0.02635186
08:46:03|0.02640992
08:46:04|0.02640992
08:46:05|0.02636462
08:46:07|0.02636462
08:46:08|0.02636628
08:46:09|0.02635516
08:46:11|0.02635516
08:46:11|0.02635516
08:46:12|0.02635516
08:46:13|0.02635516
08:46:14|0.02636462
08:46:15|0.02636462
08:46:17|0.02636462
08:46:18|0.02636462
08:46:19|0.02636462
08:46:20|0.02636462
08:46:21|0.02636462
08:46:22|0.02630877
08:46:23|0.02630877
08:46:25|0.02624902
08:46:26|0.02624902
08:46:27|0.02624902
08:46:28|0.02624399
08:46:29|0.02624399
08:46:30|0.02624399
08:46:31|0.02624399
08:46:32|0.02624399
08:46:33|0.02624399
08:46:34|0.02624399
08:46:35|0.02624399
08:46:36|0.02624399
08:46:37|0.02627743
08:46:38|0.02627742
08:46:39|0.02627738
08:46:40|0.02627738
08:46:41|0.02627738
08:46:42|0.02627738
08:46:43|0.02627738
08:46:44|0.02627738
08:46:45|0.02627738
08:46:46|0.02627738
08:46:47|0.02624409
08:46:48|0.02624409
08:46:50|0.02624409
08:46:51|0.02624409
08:46:51|0.02624409
08:46:53|0.02624409
08:46:53|0.02624409
08:46:55|0.02624409
08:46:56|0.02624409
08:46:57|0.02624409
08:46:59|0.02626944
08:46:59|0.02626944
08:47:01|0.02626944
08:47:02|0.02626944
08:47:03|0.02626944
08:47:04|0.02626944
08:47:04|0.02626944
08:47:06|0.02626944
08:47:08|0.02626944
08:47:08|0.02626944
08:47:10|0.02626944
08:47:11|0.02626944
08:47:13|0.02626944
08:47:14|0.02626944
08:47:16|0.02626944
08:47:16|0.02626944
08:47:17|0.02626944
08:47:18|0.02626944
08:47:20|0.02624409
08:47:22|0.02624409
08:47:22|0.02624409
08:47:23|0.02624409
08:47:24|0.02624409
08:47:25|0.02624409
08:47:26|0.02624409
08:47:27|0.02626493
08:47:28|0.02626493
08:47:30|0.02626493
08:47:30|0.02626493
08:47:31|0.02626493
08:47:32|0.02624625
08:47:34|0.02624625
08:47:35|0.02624625
08:47:36|0.02624625
08:47:37|0.02624625
08:47:38|0.02624625
08:47:39|0.02624625
08:47:40|0.02624625
08:47:41|0.02624625
08:47:41|0.02624949
08:47:43|0.02624949
08:47:43|0.02624949
08:47:45|0.02629493
08:47:46|0.02629493
08:47:47|0.02629493
08:47:48|0.02629493
08:47:49|0.02625056
08:47:50|0.02625056
08:47:51|0.02625056
08:47:52|0.02625056
08:47:53|0.0262835
08:47:54|0.0262835
08:47:55|0.02628344
08:47:56|0.02628344
08:47:57|0.02628344
08:47:58|0.02628344
08:47:59|0.02628344
08:48:00|0.02628344
08:48:01|0.02628344
08:48:02|0.02628344
08:48:03|0.02625157
08:48:05|0.02628328
08:48:05|0.02628328
08:48:07|0.02628328
08:48:07|0.02628328
08:48:09|0.02628328
08:48:09|0.02628262
08:48:10|0.02628262
08:48:12|0.02628262
08:48:14|0.02628262
08:48:15|0.02628262
08:48:15|0.02628256
08:48:17|0.02628256
08:48:17|0.02628256
08:48:19|0.02628256
08:48:20|0.02628248
08:48:21|0.02628248
08:48:23|0.02628248
08:48:24|0.02628248
08:48:24|0.02628248
08:48:26|0.02628248
08:48:27|0.02628248
08:48:28|0.02628248
08:48:29|0.02628248
08:48:30|0.02628248
08:48:31|0.02628226
08:48:32|0.02628226
08:48:33|0.02628226
08:48:34|0.02620305
08:48:35|0.02620305
08:48:36|0.02620305
08:48:37|0.02620305
08:48:38|0.02620305
08:48:39|0.02623551
08:48:40|0.02623551
08:48:41|0.02623551
08:48:42|0.02623551
08:48:43|0.02623551
08:48:44|0.02622767
08:48:45|0.02622767
08:48:46|0.02622767
08:48:48|0.02629274
08:48:48|0.02629274
08:48:49|0.02629274
08:48:50|0.02629274
08:48:51|0.02629274
08:48:53|0.02629274
08:48:54|0.02629274
08:48:55|0.02629274
08:48:56|0.02629274
08:48:57|0.02629274
08:48:58|0.02629274
08:48:59|0.02629274
08:49:00|0.02629274
08:49:01|0.02629274
08:49:02|0.02629274
08:49:03|0.02629274
08:49:05|0.02629274
08:49:06|0.02629274
08:49:08|0.02629274
08:49:09|0.02629274
08:49:10|0.02629274
08:49:11|0.02629274
08:49:11|0.02629274
08:49:13|0.02629274
08:49:14|0.02629274
08:49:15|0.02629274
08:49:16|0.02629274
08:49:17|0.02628067
08:49:18|0.02628067
08:49:19|0.02628067
08:49:20|0.02628067
08:49:22|0.02628067
08:49:23|0.02628067
08:49:25|0.02628067
08:49:25|0.02628067
08:49:26|0.02628067
08:49:27|0.02628067
08:49:28|0.02628067
08:49:30|0.02628067
08:49:31|0.02628067
08:49:32|0.02628067
08:49:32|0.02628067
08:49:33|0.02628067
08:49:35|0.02628067
08:49:36|0.02628067
08:49:37|0.02628811
08:49:38|0.02628811
08:49:39|0.02628068
08:49:40|0.02628068
08:49:41|0.02628068
08:49:42|0.02628068
08:49:43|0.02628068
08:49:44|0.02628068
08:49:45|0.02628068
08:49:46|0.02628068
08:49:47|0.02628068
08:49:48|0.02628068
08:49:49|0.02628068
08:49:50|0.02628068
08:49:51|0.02628068
08:49:52|0.02628068
08:49:53|0.02628068
08:49:54|0.02628068
08:49:55|0.02628068
08:49:56|0.02628068
08:49:57|0.02628068
08:49:58|0.02628068
08:49:59|0.02628068
08:50:00|0.02628068
08:50:01|0.02628068
08:50:02|0.02628068
08:50:03|0.02628068
08:50:04|0.02628068
08:50:05|0.02628068
08:50:07|0.02628068
08:50:08|0.02628068
08:50:10|0.02628068
08:50:10|0.02628068
08:50:11|0.02628068
08:50:15|0.02625889
08:50:15|0.02625889
08:50:16|0.02625889
08:50:18|0.02625889
08:50:19|0.02625889
08:50:21|0.02628972
08:50:21|0.02628972
08:50:22|0.02628972
08:50:23|0.02628972
08:50:25|0.02628972
08:50:25|0.02628972
08:50:27|0.02628972
08:50:28|0.02628972
08:50:29|0.0263265
08:50:30|0.0263265
08:50:31|0.0263265
08:50:32|0.02633253
08:50:33|0.02633253
08:50:34|0.02633253
08:50:35|0.02633253
08:50:36|0.02633253
08:50:37|0.02633253
08:50:38|0.02633253
08:50:39|0.02633253
08:50:40|0.02633253
08:50:41|0.02633253
08:50:42|0.02633253
08:50:43|0.02633253
08:50:44|0.02633253
08:50:45|0.02633253
08:50:46|0.02633253
08:50:47|0.02630746
08:50:48|0.02630746
08:50:49|0.02630746
08:50:51|0.02630746
08:50:52|0.02630746
08:50:52|0.02630746
08:50:53|0.02630746
08:50:55|0.02630746
08:50:55|0.02630746
08:50:56|0.02630746
08:50:57|0.02630746
08:50:58|0.02630746
08:50:59|0.02634274
08:51:00|0.02634274
08:51:01|0.02634274
08:51:02|0.02630746
08:51:04|0.02630746
08:51:05|0.02630746
08:51:06|0.02630746
08:51:07|0.02630746
08:51:08|0.02630746
08:51:10|0.02630746
08:51:11|0.02630746
08:51:12|0.02630746
08:51:13|0.02630746
08:51:14|0.02630746
08:51:15|0.02630746
08:51:16|0.02630746
08:51:17|0.02630746
08:51:19|0.02630746
08:51:21|0.02630746
08:51:21|0.02630746
08:51:22|0.02633232
08:51:23|0.02633232
08:51:24|0.02633232
08:51:26|0.02633232
08:51:27|0.02633232
08:51:28|0.02633232
08:51:29|0.02633232
08:51:29|0.02633232
08:51:31|0.02633232
08:51:32|0.02633232
08:51:32|0.02633232
08:51:34|0.02633232
08:51:35|0.02633232
08:51:36|0.02633232
08:51:37|0.02633232
08:51:37|0.02633232
08:51:39|0.02633232
08:51:40|0.02627614
08:51:40|0.02627614
08:51:42|0.02627614
08:51:42|0.02627614
08:51:45|0.02627614
08:51:45|0.02627614
08:51:46|0.02627614
08:51:47|0.02627614
08:51:48|0.02627614
08:51:49|0.02627614
08:51:50|0.02627614
08:51:51|0.02627614
08:51:52|0.02627614
08:51:53|0.02627614
08:51:54|0.02627614
08:51:55|0.02627614
08:51:56|0.02627614
08:51:57|0.02627614
08:51:58|0.02627614
08:51:59|0.02627614
08:52:00|0.02627614
08:52:01|0.02627614
08:52:02|0.02627614
08:52:03|0.02627614
08:52:04|0.02627614
08:52:05|0.02627798
08:52:06|0.02626
08:52:07|0.02626
08:52:09|0.02626
08:52:10|0.02626
08:52:12|0.02626594
08:52:12|0.02626594
08:52:13|0.02626594
08:52:14|0.02630297
08:52:15|0.02630297
08:52:16|0.02630297
08:52:17|0.02630297
08:52:19|0.02629929
08:52:19|0.02629929
08:52:21|0.02629929
08:52:22|0.02629929
08:52:23|0.02629929
08:52:24|0.02629929
08:52:25|0.02629929
08:52:26|0.0263
08:52:27|0.0263
08:52:28|0.0263
08:52:29|0.0263
08:52:30|0.0263
08:52:31|0.0263
08:52:32|0.0263
08:52:33|0.0263
08:52:34|0.0263
08:52:35|0.0263
08:52:36|0.0263
08:52:37|0.0263
08:52:38|0.0263
08:52:39|0.0263
08:52:40|0.02633999
08:52:42|0.02632872
08:52:43|0.02632872
08:52:43|0.02632872
08:52:44|0.02632872
08:52:45|0.02632872
08:52:46|0.02632872
08:52:47|0.02632872
08:52:48|0.02632872
08:52:49|0.02632872
08:52:50|0.02632872
08:52:51|0.02632872
08:52:52|0.02632872
08:52:53|0.02632872
08:52:54|0.02632872
08:52:55|0.02632872
08:52:57|0.02632872
08:52:57|0.02632872
08:52:58|0.02632872
08:52:59|0.02632872
08:53:01|0.02632713
08:53:02|0.02627287
08:53:03|0.02627287
08:53:04|0.02627287
08:53:05|0.02627287
08:53:06|0.02627287
08:53:07|0.02627287
08:53:09|0.02627287
08:53:10|0.02627287
08:53:11|0.02627287
08:53:12|0.02627287
08:53:13|0.02627287
08:53:14|0.02627287
08:53:15|0.02627287
08:53:16|0.02627287
08:53:17|0.02627287
08:53:19|0.02627287
08:53:20|0.02627287
08:53:20|0.02627287
08:53:22|0.02627287
08:53:22|0.02627287
08:53:23|0.02627287
08:53:24|0.02627287
08:53:26|0.02627287
08:53:27|0.02627287
08:53:28|0.02627287
08:53:29|0.02627287
08:53:30|0.02627287
08:53:31|0.02627287
08:53:32|0.02627287
08:53:33|0.02627357
08:53:35|0.02627357
08:53:36|0.02627357
08:53:37|0.02627357
08:53:38|0.02630999
08:53:39|0.02626546
08:53:40|0.02626546
08:53:40|0.02631738
08:53:41|0.02631738
08:53:42|0.02631738
08:53:43|0.02631738
08:53:45|0.02631738
08:53:45|0.02631738
08:53:47|0.02631738
08:53:47|0.02631738
08:53:48|0.02631738
08:53:49|0.02631738
08:53:50|0.02631738
08:53:52|0.02631738
08:53:52|0.02631738
08:53:53|0.02631738
08:53:54|0.02631738
08:53:56|0.02631738
08:53:56|0.02631738
08:53:58|0.02631738
08:53:59|0.02631738
08:53:59|0.02631738
08:54:00|0.02631738
08:54:01|0.02631738
08:54:02|0.02631738
08:54:04|0.02631738
08:54:04|0.02628068
08:54:05|0.02628068
08:54:08|0.02628068
08:54:09|0.02628068
08:54:11|0.02628068
08:54:11|0.02628068
08:54:12|0.02628068
08:54:13|0.02628068
08:54:15|0.02629783
08:54:15|0.02629783
08:54:17|0.02629783
08:54:17|0.02629783
08:54:18|0.02629783
08:54:20|0.02629783
08:54:20|0.02626245
08:54:22|0.02626245
08:54:22|0.02626245
08:54:23|0.02626245
08:54:25|0.02630968
08:54:25|0.02630968
08:54:26|0.02630968
08:54:27|0.02630968
08:54:28|0.02630968
08:54:29|0.02630968
08:54:31|0.02630968
08:54:32|0.02626588
08:54:33|0.02626588
08:54:34|0.02626588
08:54:35|0.026267
08:54:36|0.02630949
08:54:37|0.02630949
08:54:38|0.02630949
08:54:39|0.02630949
08:54:40|0.02630949
08:54:41|0.02630949
08:54:42|0.02630949
08:54:43|0.02630949
08:54:44|0.02630949
08:54:45|0.02630949
08:54:46|0.02630949
08:54:47|0.02630949
08:54:48|0.02630949
08:54:50|0.02630949
08:54:50|0.02630949
08:54:51|0.02630949
08:54:52|0.02630949
08:54:53|0.02630949
08:54:54|0.02630949
08:54:55|0.02629999
08:54:56|0.02629999
08:54:58|0.02629999
08:54:58|0.02629999
08:55:00|0.02629999
08:55:01|0.02629999
08:55:01|0.02629999
08:55:02|0.02628
08:55:04|0.02628
08:55:04|0.02628
08:55:06|0.02628
08:55:07|0.02628
08:55:08|0.02629999
08:55:09|0.02629999
08:55:11|0.02629999
08:55:12|0.02629999
08:55:13|0.02629999
08:55:14|0.02629999
08:55:14|0.02629999
08:55:16|0.02629999
08:55:17|0.02629999
08:55:18|0.02629999
08:55:19|0.02629999
08:55:20|0.02629396
08:55:21|0.02629396
08:55:22|0.02629396
08:55:23|0.02629396
08:55:24|0.02628
08:55:25|0.02628
08:55:26|0.02628796
08:55:27|0.02628796
08:55:28|0.02628796
08:55:28|0.02628796
08:55:30|0.02628796
08:55:30|0.02628796
08:55:32|0.02628796
08:55:33|0.02628795
08:55:33|0.02628795
08:55:35|0.02628795
08:55:36|0.02628795
08:55:36|0.02628795
08:55:38|0.02628795
08:55:39|0.02628795
08:55:40|0.02628795
08:55:40|0.02628795
08:55:41|0.02628795
08:55:42|0.02628795
08:55:44|0.02628795
08:55:45|0.02628795
08:55:46|0.02628795
08:55:46|0.02628795
08:55:48|0.02628001
08:55:49|0.02628001
08:55:50|0.02628001
08:55:51|0.02628001
08:55:51|0.02628001
08:55:52|0.02628001
08:55:54|0.02628001
08:55:55|0.02628798
08:55:56|0.02628798
08:55:57|0.02628798
08:55:58|0.02628798
08:55:59|0.02628798
08:56:00|0.02628798
08:56:01|0.02628798
08:56:02|0.02628798
08:56:03|0.02628798
08:56:04|0.02628798
08:56:05|0.02628798
08:56:06|0.02628797
08:56:07|0.02628797
08:56:08|0.02628797
08:56:09|0.02628797
08:56:10|0.02628797
08:56:12|0.02628797
08:56:12|0.02628797
08:56:14|0.02628797
08:56:14|0.0263106
08:56:16|0.0263106
08:56:17|0.0263106
08:56:18|0.0263106
08:56:19|0.0263106
08:56:20|0.0263106
08:56:21|0.0263106
08:56:22|0.0263106
08:56:23|0.0263106
08:56:24|0.0263106
08:56:25|0.02628798
08:56:26|0.02628798
08:56:27|0.02628798
08:56:28|0.02628798
08:56:29|0.02630984
08:56:30|0.02630984
08:56:31|0.02630984
08:56:32|0.02630984
08:56:33|0.02630984
08:56:34|0.02630984
08:56:36|0.0263
08:56:37|0.0263
08:56:38|0.0263
08:56:39|0.0263
08:56:40|0.0263
08:56:41|0.0263
08:56:42|0.0263
08:56:43|0.0263
08:56:44|0.02628899
08:56:45|0.02628899
08:56:46|0.02628899
08:56:47|0.02628899
08:56:48|0.02628899
08:56:49|0.02628899
08:56:50|0.02628898
08:56:51|0.02628898
08:56:52|0.02633937
08:56:53|0.02633937
08:56:54|0.02633937
08:56:55|0.02633937
08:56:57|0.02628899
08:56:58|0.02628899
08:56:59|0.02628797
08:57:00|0.02628797
08:57:00|0.02628797
08:57:02|0.02628797
08:57:04|0.02628297
08:57:04|0.02628297
08:57:05|0.02628297
08:57:06|0.02628297
08:57:07|0.02628297
08:57:09|0.02628297
08:57:09|0.02628297
08:57:11|0.02628297
08:57:13|0.02628297
08:57:15|0.02628297
08:57:16|0.02628297
08:57:18|0.02628297
08:57:19|0.02628297
08:57:20|0.02628297
08:57:21|0.02628297
08:57:22|0.02628297
08:57:23|0.02628297
08:57:24|0.02628297
08:57:25|0.02628297
08:57:26|0.02628297
08:57:27|0.02628297
08:57:28|0.02628297
08:57:29|0.02628297
08:57:30|0.02628297
08:57:31|0.02628297
08:57:32|0.02628297
08:57:33|0.02628297
08:57:34|0.02628297
08:57:35|0.02628297
08:57:36|0.02628297
08:57:37|0.02628297
08:57:38|0.02626
08:57:39|0.02626
08:57:40|0.02626
08:57:41|0.02625
08:57:42|0.02625
08:57:43|0.02626
08:57:44|0.0262319
08:57:45|0.0262319
08:57:46|0.0262319
08:57:47|0.0262319
08:57:48|0.0262319
08:57:49|0.0262319
08:57:50|0.0262319
08:57:51|0.0262319
08:57:52|0.0262319
08:57:53|0.0262319
08:57:54|0.02625426
08:57:55|0.02625426
08:57:56|0.02625347
08:57:57|0.02625347
08:57:59|0.02625347
08:58:00|0.02625347
08:58:01|0.02623179
08:58:01|0.02623179
08:58:03|0.0262318
08:58:04|0.0262318
08:58:05|0.0262318
08:58:06|0.0262318
08:58:07|0.0262318
08:58:08|0.0262258
08:58:09|0.0262258
08:58:11|0.0262258
08:58:12|0.0262258
08:58:13|0.0262258
08:58:15|0.0262258
08:58:16|0.0262258
08:58:17|0.0262258
08:58:18|0.0262258
08:58:19|0.0262258
08:58:20|0.02625256
08:58:21|0.02625256
08:58:22|0.02625256
08:58:23|0.02625256
08:58:24|0.02625256
08:58:25|0.02625256
08:58:26|0.02625256
08:58:27|0.02625256
08:58:28|0.02622
08:58:29|0.02622
08:58:30|0.02622
08:58:31|0.02622
08:58:32|0.02622
08:58:33|0.02622
08:58:34|0.02622
08:58:35|0.026191
08:58:36|0.026191
08:58:37|0.026191
08:58:38|0.026191
08:58:39|0.026191
08:58:40|0.026191
08:58:41|0.026191
08:58:43|0.02619875
08:58:43|0.0262
08:58:44|0.0262
08:58:46|0.0262
08:58:46|0.0262
08:58:47|0.026191
08:58:48|0.02616742
08:58:49|0.02616742
08:58:51|0.02616742
08:58:51|0.02616742
08:58:52|0.02616742
08:58:53|0.02616742
08:58:55|0.02616742
08:58:55|0.02619101
08:58:56|0.02621877
08:58:57|0.02621877
08:58:58|0.02621877
08:58:59|0.026191
08:59:00|0.026191
08:59:01|0.026191
08:59:02|0.026191
08:59:03|0.026191
08:59:05|0.026191
08:59:05|0.026191
08:59:06|0.0261877
08:59:07|0.0261345
08:59:09|0.0261345
08:59:10|0.0261345
08:59:11|0.0261345
08:59:12|0.0261345
08:59:13|0.0261258
08:59:14|0.02613446
08:59:15|0.02613446
08:59:16|0.02612843
08:59:17|0.02612843
08:59:18|0.02612843
08:59:19|0.02612843
08:59:20|0.02612235
08:59:21|0.02612235
08:59:21|0.02612235
08:59:22|0.02612235
08:59:24|0.02611113
08:59:25|0.02611113
08:59:25|0.02611113
08:59:27|0.02614299
08:59:28|0.026143
08:59:29|0.026143
08:59:30|0.026143
08:59:31|0.026143
08:59:32|0.02611214
08:59:33|0.02614288
08:59:34|0.02614288
08:59:35|0.02614288
08:59:36|0.02614288
08:59:38|0.02614288
08:59:38|0.02614288
08:59:39|0.02614288
08:59:40|0.02603806
08:59:41|0.02607496
08:59:43|0.02606325
08:59:44|0.02605531
08:59:44|0.02607045
08:59:46|0.02607045
08:59:46|0.02605043
08:59:48|0.02605043
08:59:49|0.02605043
08:59:49|0.02601679
08:59:51|0.02604227
08:59:52|0.02604229
08:59:53|0.02604228
08:59:53|0.02604228
08:59:54|0.02604228
08:59:55|0.02604228
08:59:57|0.0260363
08:59:58|0.0260363
08:59:58|0.02604229
08:59:59|0.02604224
09:00:00|0.02604224
09:00:03|0.02608814
09:00:03|0.02608814
09:00:04|0.02608814
09:00:05|0.02604228
09:00:06|0.02604228
09:00:07|0.02604228
09:00:08|0.02604233
09:00:09|0.02604233
09:00:10|0.02608812
09:00:12|0.02608812
09:00:14|0.02608812
09:00:14|0.02608812
09:00:16|0.02608812
09:00:18|0.02608812
09:00:19|0.02608812
09:00:20|0.02608812
09:00:21|0.02608211
09:00:22|0.02608208
09:00:24|0.02608208
09:00:25|0.0260908
09:00:25|0.02609002
09:00:27|0.02609002
09:00:28|0.02609002
09:00:29|0.02609002
09:00:30|0.02609002
09:00:30|0.02609002
09:00:32|0.02609002
09:00:33|0.02613295
09:00:34|0.02613295
09:00:34|0.02613295
09:00:36|0.02614173
09:00:37|0.02614173
09:00:38|0.02614173
09:00:39|0.02614173
09:00:40|0.02614173
09:00:41|0.02614173
09:00:42|0.02614173
09:00:43|0.02614173
09:00:44|0.02614173
09:00:45|0.02614173
09:00:46|0.02614173
09:00:47|0.02614173
09:00:48|0.02614173
09:00:49|0.02614173
09:00:50|0.02614173
09:00:51|0.02614173
09:00:52|0.02614173
09:00:53|0.02614173
09:00:54|0.02609652
09:00:56|0.02614173
09:00:56|0.02614173
09:00:57|0.02614173
09:00:58|0.02614173
09:00:59|0.02614173
09:01:01|0.02618358
09:01:02|0.02618358
09:01:02|0.02618358
09:01:03|0.02619603
09:01:05|0.0261425
09:01:06|0.0261425
09:01:07|0.0261425
09:01:07|0.0261425
09:01:09|0.0261425
09:01:09|0.0261425
09:01:11|0.0261425
09:01:13|0.0261425
09:01:14|0.0261425
09:01:14|0.0261425
09:01:15|0.0261425
09:01:18|0.0261425
09:01:18|0.0261425
09:01:20|0.0261425
09:01:20|0.0261425
09:01:21|0.0261425
09:01:23|0.0261425
09:01:24|0.0261425
09:01:25|0.02611373
09:01:26|0.02611373
09:01:27|0.02611373
09:01:28|0.02611378
09:01:29|0.02611378
09:01:30|0.02611378
09:01:31|0.02611378
09:01:32|0.02611378
09:01:33|0.02611378
09:01:34|0.02611378
09:01:35|0.02611378
09:01:37|0.02611378
09:01:37|0.02611378
09:01:38|0.02611378
09:01:39|0.02611378
09:01:40|0.02611378
09:01:42|0.02611378
09:01:42|0.02611378
09:01:43|0.02611378
09:01:44|0.02611378
09:01:45|0.02611378
09:01:46|0.02610186
09:01:47|0.02610186
09:01:48|0.02610186
09:01:49|0.02610186
09:01:50|0.0261009
09:01:51|0.0261009
09:01:52|0.0261009
09:01:53|0.0261009
09:01:54|0.0261009
09:01:55|0.0261009
09:01:56|0.0261009
09:01:57|0.0261009
09:01:59|0.0261009
09:01:59|0.0261009
09:02:00|0.0261009
09:02:01|0.0261009
09:02:03|0.0261009
09:02:04|0.0261009
09:02:04|0.0261009
09:02:05|0.0261009
09:02:07|0.0261009
09:02:07|0.0261009
09:02:09|0.0261009
09:02:10|0.02613336
09:02:12|0.02613336
09:02:13|0.02613336
09:02:14|0.02613336
09:02:14|0.02613336
09:02:16|0.02613336
09:02:16|0.02613336
09:02:18|0.02613937
09:02:19|0.02613937
09:02:20|0.02613937
09:02:21|0.02613937
09:02:22|0.02613937
09:02:23|0.02613937
09:02:24|0.02612896
09:02:25|0.02612896
09:02:26|0.02612896
09:02:27|0.02612896
09:02:28|0.02612896
09:02:29|0.02612896
09:02:30|0.02612896
09:02:31|0.02612896
09:02:32|0.02612896
09:02:33|0.02612896
09:02:35|0.02610305
09:02:36|0.02610305
09:02:37|0.02610305
09:02:38|0.02610305
09:02:38|0.02610305
09:02:40|0.02610305
09:02:41|0.02610305
09:02:42|0.02614589
09:02:43|0.02614589
09:02:43|0.02614589
09:02:45|0.02614589
09:02:46|0.02614589
09:02:47|0.02614589
09:02:48|0.02614589
09:02:48|0.02614589
09:02:50|0.02613574
09:02:50|0.02613571
09:02:51|0.02613571
09:02:53|0.02613571
09:02:55|0.02613571
09:02:56|0.02613571
09:02:57|0.02613571
09:02:57|0.02613571
09:03:00|0.0261356
09:03:00|0.0261356
09:03:01|0.0261356
09:03:02|0.0261356
09:03:03|0.0261356
09:03:05|0.02613554
09:03:06|0.02613554
09:03:07|0.02613554
09:03:08|0.02613554
09:03:09|0.02613554
09:03:11|0.02613554
09:03:12|0.02613554
09:03:14|0.02610329
09:03:14|0.02610329
09:03:16|0.02610329
09:03:16|0.02610123
09:03:18|0.0261
09:03:19|0.0261
09:03:20|0.0261
09:03:22|0.0261
09:03:22|0.0261
09:03:24|0.0261
09:03:24|0.0260977
09:03:26|0.0260977
09:03:27|0.0260977
09:03:28|0.0260977
09:03:28|0.0261
09:03:30|0.0261
09:03:31|0.0261
09:03:31|0.0261
09:03:32|0.0261
09:03:33|0.0261
09:03:35|0.0261
09:03:35|0.0261
09:03:36|0.0261
09:03:37|0.0261
09:03:39|0.0261
09:03:40|0.0261
09:03:40|0.0261
09:03:42|0.0261
09:03:42|0.0261
09:03:44|0.0261
09:03:44|0.0261
09:03:46|0.0261
09:03:47|0.0261
09:03:47|0.0261
09:03:49|0.0261
09:03:49|0.0261
09:03:51|0.0261
09:03:51|0.02608816
09:03:53|0.02608816
09:03:53|0.0261
09:03:54|0.0261
09:03:56|0.0261
09:03:57|0.0261
09:03:58|0.0261
09:03:59|0.0261
09:03:59|0.0261
09:04:01|0.0261
09:04:02|0.0261
09:04:03|0.0261
09:04:05|0.0261
09:04:05|0.0261
09:04:07|0.0261
09:04:07|0.0261
09:04:08|0.0261
09:04:10|0.0261
09:04:11|0.0261
09:04:12|0.0261
09:04:13|0.0261
09:04:15|0.0261
09:04:15|0.0261
09:04:16|0.0261
09:04:17|0.0261
09:04:18|0.0261
09:04:20|0.0261
09:04:21|0.0261
09:04:22|0.0261
09:04:22|0.0261
09:04:24|0.0261
09:04:25|0.0261
09:04:26|0.0261
09:04:27|0.0261
09:04:27|0.0261
09:04:30|0.0261
09:04:31|0.0261
09:04:31|0.0261
09:04:33|0.0261
09:04:34|0.0261
09:04:35|0.0261
09:04:36|0.0261
09:04:37|0.0261
09:04:37|0.02608812
09:04:39|0.02608812
09:04:39|0.02608812
09:04:41|0.02608812
09:04:41|0.02608812
09:04:43|0.02608812
09:04:44|0.02608812
09:04:44|0.02608812
09:04:45|0.02608812
09:04:48|0.02608812
09:04:48|0.02608812
09:04:49|0.02608812
09:04:50|0.02608812
09:04:51|0.02608812
09:04:52|0.02608812
09:04:53|0.02608812
09:04:54|0.02608812
09:04:55|0.02608812
09:04:56|0.0261
09:04:57|0.0261
09:04:58|0.0261
09:04:59|0.0261
09:05:00|0.0261
09:05:02|0.0261
09:05:03|0.0261
09:05:04|0.0261
09:05:06|0.0261
09:05:07|0.0261
09:05:08|0.0261
09:05:09|0.0261
09:05:10|0.0261
09:05:12|0.0261
09:05:13|0.0261
09:05:14|0.0261
09:05:15|0.0261
09:05:16|0.0261
09:05:17|0.0261
09:05:18|0.0261
09:05:19|0.0261
09:05:20|0.0261
09:05:21|0.0261
09:05:22|0.0261
09:05:23|0.0261
09:05:24|0.0261
09:05:25|0.0261
09:05:26|0.0261397
09:05:27|0.0261397
09:05:28|0.0261397
09:05:29|0.0261397
09:05:30|0.0261397
09:05:31|0.0261397
09:05:32|0.02610237
09:05:33|0.02610237
09:05:34|0.02610237
09:05:35|0.02610237
09:05:36|0.02610237
09:05:37|0.02610237
09:05:38|0.02610237
09:05:39|0.02610237
09:05:40|0.02610237
09:05:41|0.02610237
09:05:42|0.02610237
09:05:43|0.02610549
09:05:44|0.02610549
09:05:45|0.02610237
09:05:46|0.02610237
09:05:47|0.02610237
09:05:48|0.02610236
09:05:49|0.02610236
09:05:50|0.02610236
09:05:51|0.02610236
09:05:52|0.02609635
09:05:53|0.02609033
09:05:54|0.02609033
09:05:55|0.02609033
09:05:56|0.02609033
09:05:57|0.02609636
09:05:58|0.02609636
09:05:59|0.02609635
09:06:01|0.02609635
09:06:02|0.02609635
09:06:04|0.02609635
09:06:05|0.02609635
09:06:06|0.02610236
09:06:06|0.02610236
09:06:07|0.02610236
09:06:09|0.02610236
09:06:09|0.02610236
09:06:10|0.02610236
09:06:11|0.02610236
09:06:13|0.02610236
09:06:14|0.02610236
09:06:16|0.02610236
09:06:17|0.02610236
09:06:18|0.02610236
09:06:19|0.02609635
09:06:20|0.02609636
09:06:21|0.02609636
09:06:23|0.02609636
09:06:23|0.02609636
09:06:25|0.02609636
09:06:26|0.02610237
09:06:27|0.02610237
09:06:28|0.02610237
09:06:29|0.02610237
09:06:30|0.02610237
09:06:31|0.02610237
09:06:32|0.02610237
09:06:33|0.02609635
09:06:34|0.02609635
09:06:35|0.02609635
09:06:37|0.02612502
09:06:37|0.02612502
09:06:38|0.02612502
09:06:40|0.02613453
09:06:40|0.02613453
09:06:42|0.02613453
09:06:43|0.02613453
09:06:43|0.02613453
09:06:44|0.02613453
09:06:45|0.02613453
09:06:46|0.02613453
09:06:47|0.02613453
09:06:48|0.02613454
09:06:50|0.02613454
09:06:51|0.02613454
09:06:51|0.02613454
09:06:52|0.02613454
09:06:54|0.02613454
09:06:55|0.02613454
09:06:56|0.02609486
09:06:56|0.02609486
09:06:57|0.02609486
09:06:59|0.02609486
09:06:59|0.02609486
09:07:00|0.02609486
09:07:03|0.02612895
09:07:03|0.02612895
09:07:04|0.026097
09:07:05|0.026097
09:07:06|0.026097
09:07:07|0.02612878
09:07:08|0.02612878
09:07:09|0.02612878
09:07:10|0.02612878
09:07:12|0.02612878
09:07:13|0.02612878
09:07:15|0.02612878
09:07:16|0.02612878
09:07:17|0.02612878
09:07:18|0.02612878
09:07:19|0.02611916
09:07:20|0.02611916
09:07:21|0.02610815
09:07:22|0.02610815
09:07:24|0.02624
09:07:24|0.02624
09:07:26|0.02624
09:07:27|0.02629003
09:07:28|0.02629003
09:07:29|0.02629003
09:07:30|0.02635945
09:07:31|0.02625
09:07:32|0.02625
09:07:33|0.02625
09:07:34|0.02625
09:07:35|0.02625
09:07:36|0.02625
09:07:37|0.02632313
09:07:38|0.02632313
09:07:39|0.02632313
09:07:40|0.02632313
09:07:41|0.02632313
09:07:42|0.02632313
09:07:43|0.02632313
09:07:44|0.02632313
09:07:45|0.02632313
09:07:46|0.02632313
09:07:47|0.02633098
09:07:48|0.02633098
09:07:49|0.02633098
09:07:50|0.02634738
09:07:52|0.02634738
09:07:52|0.02634738
09:07:54|0.02634738
09:07:54|0.02632313
09:07:56|0.0262573
09:07:56|0.0262573
09:07:58|0.0262573
09:07:59|0.0262573
09:07:59|0.0262573
09:08:01|0.0262573
09:08:01|0.0262573
09:08:02|0.02631958
09:08:03|0.02631958
09:08:05|0.02631958
09:08:06|0.02631958
09:08:07|0.02631958
09:08:08|0.02631958
09:08:09|0.02631958
09:08:09|0.02631958
09:08:11|0.02631958
09:08:12|0.02631958
09:08:13|0.02631958
09:08:15|0.02631958
09:08:15|0.02631958
09:08:16|0.02631958
09:08:18|0.02631958
09:08:19|0.02631958
09:08:20|0.02631958
09:08:21|0.02631958
09:08:22|0.02631958
09:08:23|0.02631958
09:08:24|0.02631958
09:08:25|0.02631958
09:08:26|0.02631958
09:08:27|0.02631958
09:08:28|0.02631958
09:08:29|0.02631958
09:08:30|0.02631958
09:08:31|0.02631958
09:08:32|0.02631958
09:08:33|0.02631958
09:08:34|0.02631958
09:08:35|0.02631958
09:08:36|0.02631958
09:08:37|0.02631958
09:08:38|0.02631958
09:08:39|0.02631958
09:08:40|0.02631958
09:08:41|0.02631958
09:08:42|0.02631958
09:08:43|0.02631958
09:08:44|0.02631958
09:08:45|0.02631958
09:08:46|0.02631958
09:08:47|0.02631958
09:08:48|0.02631958
09:08:49|0.02631958
09:08:50|0.02631958
09:08:51|0.02631958
09:08:52|0.02631958
09:08:53|0.02631958
09:08:54|0.02626916
09:08:55|0.02626916
09:08:56|0.02626916
09:08:57|0.02626916
09:08:58|0.02626916
09:08:59|0.02626916
09:09:00|0.02626916
09:09:01|0.02626916
09:09:02|0.02626916
09:09:03|0.02626916
09:09:04|0.02626916
09:09:05|0.02626916
09:09:06|0.0262259
09:09:07|0.0262259
09:09:08|0.0262259
09:09:09|0.0262259
09:09:10|0.0262259
09:09:11|0.0262259
09:09:12|0.0262259
09:09:13|0.0262259
09:09:15|0.0262259
09:09:15|0.0262259
09:09:17|0.0262259
09:09:18|0.0262259
09:09:19|0.02620303
09:09:20|0.02620303
09:09:21|0.02620303
09:09:22|0.02620303
09:09:24|0.02620303
09:09:24|0.02620303
09:09:25|0.02620303
09:09:27|0.02620303
09:09:27|0.02620303
09:09:29|0.02620303
09:09:29|0.02620303
09:09:40|0.02620001
09:09:40|0.02621836
09:09:41|0.02621836
09:09:42|0.02620119
09:09:43|0.02620119
09:09:44|0.02620119
09:09:45|0.02620119
09:09:46|0.02620119
09:09:47|0.02620119
09:09:48|0.02620119
09:09:49|0.02620119
09:09:50|0.02620119
09:09:51|0.02620119
09:09:52|0.02620119
09:09:53|0.02620119
09:09:54|0.02620119
09:09:55|0.02620119
09:09:56|0.02620119
09:09:57|0.02620119
09:09:58|0.02620119
09:09:59|0.02620119
09:10:00|0.02620119
09:10:01|0.02620119
09:10:02|0.02620119
09:10:03|0.02620119
09:10:04|0.02620119
09:10:06|0.02620119
09:10:08|0.02620119
09:10:08|0.02620119
09:10:09|0.02620119
09:10:10|0.02620119
09:10:11|0.02620119
09:10:13|0.02620119
09:10:15|0.02620119
09:10:15|0.02620119
09:10:17|0.02617648
09:10:18|0.02617648
09:10:20|0.02617648
09:10:20|0.02617648
09:10:21|0.02617648
09:10:22|0.02617648
09:10:23|0.02617648
09:10:24|0.02617648
09:10:25|0.02617648
09:10:26|0.02617648
09:10:27|0.02617648
09:10:29|0.02617648
09:10:30|0.02617648
09:10:31|0.02617648
09:10:33|0.02617648
09:10:33|0.02617648
09:10:34|0.02617648
09:10:35|0.02617648
09:10:36|0.02617648
09:10:37|0.02617648
09:10:38|0.02618796
09:10:39|0.02618796
09:10:40|0.02617999
09:10:42|0.02617999
09:10:42|0.02617999
09:10:43|0.02618
09:10:44|0.02618
09:10:45|0.02618
09:10:47|0.02617999
09:10:48|0.02617999
09:10:48|0.02617999
09:10:50|0.02617999
09:10:51|0.02617999
09:10:51|0.02617999
09:10:54|0.02617999
09:10:54|0.02617999
09:10:55|0.02617999
09:10:56|0.02617999
09:10:57|0.02617999
09:10:58|0.02617999
09:10:59|0.02617999
09:11:00|0.02617999
09:11:01|0.02617999
09:11:02|0.02617999
09:11:03|0.02617999
09:11:04|0.02617999
09:11:05|0.02617999
09:11:06|0.02617999
09:11:08|0.02617999
09:11:09|0.02617999
09:11:10|0.02617999
09:11:11|0.02617999
09:11:13|0.02617999
09:11:14|0.02617999
09:11:16|0.02617999
09:11:17|0.02617999
09:11:17|0.02617999
09:11:19|0.02617999
09:11:20|0.02617999
09:11:20|0.02617999
09:11:23|0.02617999
09:11:23|0.02617999
09:11:24|0.02617999
09:11:25|0.02617999
09:11:26|0.02617999
09:11:27|0.02617999
09:11:29|0.02617999
09:11:30|0.02617999
09:11:31|0.02617999
09:11:32|0.02617999
09:11:33|0.02617999
09:11:34|0.02617999
09:11:34|0.02617999
09:11:36|0.02617999
09:11:36|0.02617999
09:11:38|0.02617999
09:11:38|0.02617999
09:11:40|0.02617999
09:11:41|0.02617999
09:11:42|0.02617999
09:11:43|0.02617999
09:11:44|0.02617999
09:11:44|0.02617999
09:11:46|0.02617999
09:11:47|0.02617999
09:11:48|0.02617999
09:11:49|0.02617999
09:11:50|0.02617999
09:11:51|0.02617999
09:11:52|0.02617999
09:11:53|0.02617999
09:11:54|0.02617999
09:11:55|0.02617999
09:11:55|0.02617999
09:11:57|0.02617999
09:11:58|0.02617999
09:11:59|0.02618924
09:12:00|0.02618924
09:12:01|0.02618924
09:12:01|0.02618924
09:12:03|0.02618924
09:12:05|0.02618924
09:12:05|0.02618924
09:12:06|0.02617999
09:12:07|0.02617999
09:12:08|0.02617999
09:12:09|0.02617999
09:12:10|0.02617999
09:12:11|0.02617999
09:12:12|0.02617999
09:12:13|0.02617999
09:12:15|0.02617999
09:12:16|0.02617999
09:12:16|0.02617999
09:12:18|0.02617999
09:12:19|0.02617999
09:12:20|0.02617999
09:12:20|0.02617999
09:12:22|0.02617999
09:12:24|0.02617999
09:12:24|0.02617999
09:12:25|0.02617999
09:12:26|0.02619491
09:12:28|0.02619491
09:12:28|0.02619491
09:12:30|0.02619491
09:12:32|0.02619491
09:12:32|0.02619491
09:12:33|0.02619491
09:12:34|0.02619491
09:12:35|0.02619491
09:12:36|0.02619491
09:12:37|0.02619491
09:12:38|0.02619491
09:12:39|0.02616212
09:12:40|0.02616212
09:12:41|0.02616212
09:12:42|0.02616212
09:12:43|0.02616212
09:12:44|0.02616212
09:12:45|0.02616212
09:12:46|0.02616212
09:12:47|0.02616212
09:12:48|0.02616212
09:12:49|0.02616212
09:12:50|0.02616212
09:12:51|0.02616212
09:12:52|0.02616212
09:12:53|0.02616212
09:12:54|0.02616212
09:12:55|0.02616212
09:12:56|0.02616212
09:12:57|0.02616212
09:12:58|0.02616212
09:12:59|0.02616212
09:13:00|0.02616212
09:13:01|0.02616212
09:13:02|0.02616212
09:13:03|0.02616212
09:13:04|0.02616212
09:13:05|0.02616212
09:13:06|0.02616212
09:13:07|0.02616212
09:13:08|0.02616212
09:13:09|0.02616212
09:13:10|0.02616212
09:13:12|0.02616212
09:13:12|0.02616212
09:13:14|0.02617167
09:13:15|0.02617167
09:13:16|0.02617167
09:13:17|0.02616212
09:13:18|0.02616212
09:13:19|0.02616212
09:13:19|0.02616212
09:13:21|0.02616212
09:13:23|0.02616212
09:13:23|0.02616212
09:13:24|0.02616212
09:13:25|0.02616212
09:13:27|0.02617167
09:13:28|0.02617167
09:13:29|0.02617167
09:13:30|0.02617167
09:13:31|0.02617167
09:13:32|0.02617167
09:13:33|0.02617167
09:13:33|0.02617167
09:13:35|0.02617167
09:13:36|0.02617167
09:13:37|0.02617167
09:13:38|0.02617167
09:13:39|0.02617167
09:13:40|0.02617167
09:13:40|0.02617167
09:13:42|0.02617167
09:13:43|0.02617167
09:13:45|0.02617167
09:13:46|0.02617167
09:13:46|0.02617167
09:13:48|0.02617167
09:13:48|0.02617167
09:13:49|0.02617167
09:13:50|0.02617167
09:13:52|0.02617167
09:13:53|0.02617167
09:13:54|0.02617167
09:13:55|0.02617167
09:13:56|0.02621417
09:13:56|0.02621417
09:13:58|0.02621417
09:13:58|0.02621417
09:13:59|0.02621417
09:14:02|0.02621417
09:14:02|0.02621417
09:14:03|0.02621417
09:14:04|0.02621417
09:14:05|0.02621417
09:14:06|0.02621417
09:14:07|0.02621417
09:14:08|0.02621417
09:14:09|0.02621417
09:14:11|0.02621417
09:14:11|0.02621417
09:14:13|0.02621417
09:14:15|0.02621417
09:14:15|0.02617373
09:14:16|0.02617373
09:14:17|0.02617373
09:14:19|0.02617373
09:14:20|0.02617373
09:14:21|0.02620621
09:14:22|0.02620621
09:14:23|0.02620621
09:14:23|0.02620621
09:14:25|0.02620621
09:14:25|0.02620617
09:14:27|0.02620616
09:14:28|0.02620616
09:14:29|0.02620616
09:14:30|0.02620616
09:14:31|0.02620616
09:14:32|0.02620616
09:14:33|0.02620616
09:14:34|0.02620616
09:14:35|0.02620616
09:14:36|0.02620616
09:14:37|0.02620616
09:14:38|0.02620616
09:14:39|0.02620616
09:14:40|0.02620616
09:14:41|0.02620616
09:14:42|0.02620616
09:14:43|0.02620616
09:14:44|0.02620616
09:14:45|0.02620616
09:14:46|0.02620616
09:14:47|0.02620616
09:14:48|0.02620616
09:14:49|0.02620616
09:14:50|0.02620616
09:14:51|0.02620616
09:14:52|0.02620616
09:14:53|0.02620616
09:14:54|0.02620616
09:14:55|0.02620616
09:14:56|0.02620616
09:14:57|0.02620616
09:14:58|0.02620616
09:14:59|0.02620616
09:15:00|0.02620616
09:15:01|0.02620616
09:15:02|0.02620616
09:15:03|0.02613822
09:15:04|0.02613822
09:15:05|0.02613822
09:15:07|0.02613822
09:15:08|0.02613822
09:15:09|0.02612732
09:15:10|0.02612732
09:15:11|0.02617005
09:15:12|0.02617005
09:15:13|0.02617005
09:15:14|0.02617005
09:15:15|0.02617005
09:15:16|0.02614414
09:15:17|0.02614414
09:15:18|0.026138
09:15:19|0.026138
09:15:21|0.026138
09:15:21|0.026138
09:15:23|0.026138
09:15:24|0.026138
09:15:25|0.026138
09:15:26|0.026138
09:15:27|0.026138
09:15:28|0.026138
09:15:29|0.026138
09:15:30|0.026138
09:15:31|0.026138
09:15:33|0.026138
09:15:33|0.026138
09:15:34|0.026138
09:15:36|0.026138
09:15:37|0.026138
09:15:38|0.026138
09:15:39|0.026138
09:15:40|0.026138
09:15:41|0.026138
09:15:42|0.026138
09:15:43|0.026138
09:15:44|0.026138
09:15:45|0.026138
09:15:46|0.02610888
09:15:47|0.02610888
09:15:48|0.02610888
09:15:49|0.02613072
09:15:50|0.02613672
09:15:51|0.02613672
09:15:52|0.02613672
09:15:53|0.02613672
09:15:54|0.02613672
09:15:55|0.02613672
09:15:56|0.02613677
09:15:57|0.02613677
09:15:58|0.02613677
09:15:59|0.02613677
09:16:00|0.02613677
09:16:01|0.02613677
09:16:02|0.02613677
09:16:03|0.02613672
09:16:04|0.02613672
09:16:05|0.02613672
09:16:06|0.02613672
09:16:07|0.02613672
09:16:08|0.02613672
09:16:09|0.02613672
09:16:11|0.02617002
09:16:12|0.02617002
09:16:13|0.02617002
09:16:14|0.02617002
09:16:15|0.02617002
09:16:17|0.02617002
09:16:18|0.02617002
09:16:18|0.02617002
09:16:20|0.02617002
09:16:21|0.02617002
09:16:22|0.02617002
09:16:23|0.02617002
09:16:24|0.02617002
09:16:26|0.02617002
09:16:26|0.02617002
09:16:27|0.02617002
09:16:28|0.02617002
09:16:30|0.026138
09:16:30|0.026138
09:16:32|0.026138
09:16:32|0.026138
09:16:33|0.026138
09:16:35|0.026138
09:16:36|0.026138
09:16:36|0.026138
09:16:37|0.026138
09:16:38|0.026138
09:16:39|0.026138
09:16:40|0.026138
09:16:42|0.026138
09:16:42|0.02615185
09:16:44|0.02615185
09:16:45|0.02615185
09:16:45|0.02615185
09:16:46|0.02615185
09:16:48|0.02615185
09:16:49|0.02615185
09:16:49|0.02615185
09:16:50|0.02615185
09:16:52|0.02615185
09:16:53|0.02615185
09:16:53|0.02615185
09:16:55|0.02614406
09:16:56|0.02614406
09:16:57|0.02615006
09:16:58|0.02615006
09:16:59|0.02615006
09:17:00|0.02615006
09:17:01|0.02615006
09:17:02|0.02615006
09:17:03|0.02615006
09:17:05|0.02615006
09:17:06|0.02615006
09:17:07|0.02615006
09:17:08|0.02615006
09:17:09|0.02615006
09:17:09|0.02615006
09:17:11|0.02615006
09:17:12|0.02615006
09:17:14|0.02615617
09:17:15|0.02615617
09:17:17|0.02612036
09:17:18|0.02612036
09:17:19|0.02612036
09:17:20|0.02612036
09:17:21|0.02612036
09:17:23|0.02612036
09:17:23|0.02612036
09:17:25|0.02612036
09:17:26|0.02615
09:17:27|0.02615
09:17:28|0.02615
09:17:29|0.02615615
09:17:30|0.02615615
09:17:31|0.02615615
09:17:32|0.02615615
09:17:33|0.02615615
09:17:34|0.02615615
09:17:35|0.02615615
09:17:37|0.02615616
09:17:38|0.02615616
09:17:38|0.02615616
09:17:39|0.02615616
09:17:41|0.02615616
09:17:41|0.02615616
09:17:42|0.02615616
09:17:44|0.02615616
09:17:44|0.02615001
09:17:46|0.02615001
09:17:46|0.02615001
09:17:47|0.02615001
09:17:48|0.02615001
09:17:49|0.02615001
09:17:50|0.02615
09:17:51|0.02615
09:17:53|0.02615
09:17:53|0.02615
09:17:55|0.02615
09:17:55|0.02615
09:17:57|0.02615
09:17:58|0.02615
09:17:58|0.02615
09:17:59|0.02615
09:18:01|0.02615
09:18:02|0.02615
09:18:03|0.02615
09:18:04|0.02615
09:18:05|0.02613166
09:18:06|0.02613764
09:18:07|0.02613764
09:18:08|0.02613764
09:18:09|0.02613764
09:18:10|0.02613764
09:18:11|0.02613764
09:18:13|0.02613764
09:18:14|0.02613764
09:18:15|0.02613764
09:18:16|0.02613764
09:18:17|0.02613764
09:18:18|0.02613764
09:18:19|0.02613764
09:18:20|0.02613764
09:18:21|0.02613764
09:18:23|0.02612009
09:18:23|0.02613764
09:18:25|0.02614106
09:18:26|0.02614106
09:18:27|0.02614106
09:18:27|0.02614106
09:18:30|0.026141
09:18:30|0.026141
09:18:31|0.026141
09:18:32|0.02612002
09:18:33|0.02612002
09:18:34|0.02612002
09:18:35|0.02612002
09:18:36|0.02612002
09:18:37|0.02612002
09:18:38|0.02612002
09:18:39|0.02612002
09:18:40|0.02612002
09:18:41|0.02612002
09:18:42|0.02612002
09:18:43|0.02612002
09:18:44|0.02612002
09:18:45|0.02612002
09:18:46|0.02612002
09:18:47|0.02612002
09:18:48|0.02612
09:18:49|0.02612021
09:18:50|0.02612021
09:18:51|0.02612021
09:18:52|0.02612021
09:18:53|0.02612021
09:18:54|0.02612021
09:18:55|0.02612021
09:18:56|0.02612021
09:18:57|0.02612021
09:18:58|0.02612021
09:18:59|0.02612021
09:19:00|0.02612021
09:19:01|0.02612021
09:19:02|0.02612021
09:19:03|0.02612021
09:19:05|0.02612021
09:19:06|0.02612021
09:19:07|0.02612021
09:19:08|0.02612021
09:19:09|0.02612021
09:19:09|0.02612021
09:19:11|0.02612021
09:19:12|0.02612021
09:19:12|0.02612021
09:19:14|0.02612021
09:19:14|0.02612021
09:19:17|0.02612021
09:19:17|0.02612021
09:19:18|0.02612021
09:19:19|0.02612021
09:19:20|0.02612021
09:19:21|0.02616345
09:19:22|0.02616345
09:19:23|0.02616345
09:19:25|0.02616345
09:19:26|0.02616345
09:19:27|0.02616345
09:19:28|0.02616345
09:19:29|0.02616345
09:19:29|0.02616345
09:19:31|0.02616345
09:19:31|0.02616345
09:19:33|0.02616345
09:19:33|0.02616345
09:19:35|0.02616345
09:19:36|0.02616345
09:19:36|0.02616345
09:19:38|0.02616345
09:19:38|0.02616345
09:19:40|0.02616345
09:19:40|0.02616345
09:19:42|0.02616345
09:19:43|0.02616345
09:19:44|0.02616345
09:19:45|0.02616345
09:19:45|0.02616345
09:19:47|0.02616345
09:19:47|0.02616345
09:19:49|0.02616345
09:19:49|0.02616345
09:19:51|0.02616345
09:19:51|0.02616277
09:19:53|0.02616277
09:19:53|0.02616277
09:19:55|0.02616277
09:19:55|0.02616277
09:19:56|0.02616277
09:19:58|0.02616277
09:19:59|0.02616277
09:20:00|0.02616277
09:20:01|0.02616277
09:20:02|0.02616277
09:20:03|0.02616277
09:20:05|0.02616277
09:20:05|0.02616277
09:20:06|0.02616277
09:20:07|0.02616277
09:20:08|0.02616277
09:20:09|0.02616277
09:20:10|0.02616277
09:20:11|0.02616277
09:20:13|0.02616277
09:20:13|0.02616277
09:20:14|0.02616277
09:20:16|0.02616277
09:20:17|0.02616277
09:20:18|0.02616277
09:20:18|0.02616277
09:20:20|0.02616277
09:20:21|0.02616277
09:20:22|0.02616277
09:20:23|0.02616277
09:20:24|0.02616277
09:20:26|0.02616277
09:20:27|0.02616277
09:20:29|0.02616277
09:20:30|0.02616277
09:20:30|0.02616277
09:20:31|0.02616277
09:20:33|0.02616277
09:20:33|0.02613687
09:20:34|0.02613687
09:20:36|0.02613687
09:20:37|0.02613687
09:20:38|0.02613687
09:20:39|0.02613687
09:20:40|0.02613687
09:20:41|0.02613694
09:20:42|0.02613694
09:20:43|0.02613694
09:20:44|0.02613694
09:20:45|0.02613694
09:20:46|0.02613694
09:20:47|0.02613694
09:20:48|0.02613694
09:20:49|0.02613694
09:20:50|0.02616201
09:20:51|0.02616201
09:20:52|0.02616201
09:20:53|0.02616201
09:20:54|0.02616201
09:20:55|0.02616201
09:20:56|0.02616201
09:20:57|0.02616201
09:20:58|0.02616201
09:20:59|0.02613336
09:21:00|0.02613336
09:21:01|0.02613336
09:21:02|0.02613336
09:21:04|0.02613336
09:21:05|0.02613336
09:21:06|0.02613336
09:21:07|0.02613336
09:21:08|0.02613336
09:21:09|0.02613336
09:21:10|0.02613336
09:21:11|0.02613336
09:21:12|0.02613336
09:21:13|0.02610043
09:21:14|0.02610043
09:21:15|0.02610043
09:21:16|0.02610043
09:21:18|0.02610043
09:21:19|0.02610043
09:21:20|0.02610043
09:21:20|0.02610043
09:21:22|0.02610043
09:21:23|0.02610043
09:21:24|0.02610043
09:21:25|0.02610043
09:21:26|0.02610043
09:21:28|0.02610043
09:21:28|0.02610043
09:21:29|0.02610043
09:21:30|0.02613576
09:21:31|0.02613576
09:21:32|0.02613577
09:21:33|0.02613577
09:21:34|0.02610208
09:21:35|0.02610208
09:21:37|0.02610208
09:21:37|0.02610208
09:21:39|0.02613616
09:21:40|0.02613616
09:21:41|0.02613616
09:21:42|0.02613616
09:21:43|0.02613616
09:21:44|0.02613616
09:21:45|0.02613616
09:21:46|0.02613616
09:21:47|0.02613622
09:21:48|0.02613622
09:21:49|0.02613622
09:21:50|0.02613622
09:21:52|0.02616119
09:21:52|0.02616119
09:21:53|0.02616119
09:21:54|0.02616119
09:21:55|0.02616119
09:21:56|0.02616119
09:21:57|0.02616119
09:21:58|0.02616119
09:21:59|0.02616119
09:22:00|0.02616119
09:22:01|0.02616119
09:22:02|0.02616119
09:22:03|0.02616119
09:22:04|0.02616119
09:22:05|0.02614715
09:22:06|0.02614715
09:22:07|0.02614715
09:22:08|0.02614715
09:22:09|0.02614715
09:22:10|0.02614715
09:22:11|0.02614715
09:22:12|0.02614715
09:22:13|0.02614715
09:22:14|0.02614715
09:22:15|0.02614715
09:22:16|0.02614715
09:22:18|0.02614715
09:22:20|0.02614715
09:22:20|0.02614715
09:22:21|0.02614715
09:22:22|0.02614715
09:22:23|0.02614715
09:22:25|0.02614715
09:22:26|0.02614715
09:22:26|0.02614715
09:22:28|0.02614715
09:22:30|0.0261434
09:22:30|0.0261434
09:22:32|0.0261434
09:22:33|0.0261434
09:22:34|0.0261434
09:22:35|0.0261434
09:22:36|0.0261434
09:22:37|0.0261434
09:22:37|0.0261434
09:22:38|0.0261434
09:22:39|0.0261434
09:22:40|0.0261434
09:22:42|0.0261434
09:22:43|0.0261434
09:22:43|0.0261434
09:22:46|0.02615955
09:22:46|0.02615955
09:22:47|0.02615955
09:22:48|0.02615955
09:22:49|0.02615955
09:22:50|0.02615955
09:22:51|0.02615955
09:22:52|0.02615955
09:22:53|0.02615955
09:22:54|0.02615955
09:22:55|0.02615955
09:22:56|0.02615955
09:22:57|0.02615955
09:22:58|0.02615955
09:22:59|0.02615955
09:23:00|0.02615955
09:23:01|0.02615955
09:23:02|0.02615955
09:23:04|0.02615955
09:23:05|0.02615955
09:23:06|0.02615955
09:23:07|0.02615955
09:23:09|0.02615955
09:23:09|0.02615955
09:23:10|0.02615955
09:23:12|0.02615955
09:23:14|0.02615955
09:23:14|0.02615955
09:23:16|0.02615955
09:23:17|0.02615955
09:23:18|0.02615955
09:23:20|0.02615955
09:23:20|0.02615955
09:23:22|0.02615955
09:23:23|0.02615955
09:23:23|0.02615955
09:23:25|0.02615955
09:23:26|0.02615955
09:23:27|0.02615955
09:23:27|0.02615955
09:23:29|0.02615955
09:23:30|0.02615955
09:23:31|0.02615955
09:23:32|0.02615955
09:23:32|0.02615955
09:23:34|0.02615955
09:23:35|0.02615955
09:23:35|0.02615955
09:23:37|0.02615955
09:23:38|0.02615955
09:23:39|0.02615955
09:23:40|0.02615955
09:23:41|0.02615955
09:23:41|0.02615955
09:23:43|0.02615955
09:23:43|0.02615955
09:23:45|0.02615955
09:23:46|0.02616055
09:23:46|0.02616055
09:23:47|0.02613027
09:23:49|0.02613027
09:23:50|0.02613027
09:23:51|0.02613027
09:23:52|0.02613027
09:23:54|0.02613027
09:23:54|0.02613027
09:23:55|0.02613027
09:23:56|0.02613441
09:23:57|0.02613441
09:23:58|0.02613441
09:23:59|0.02613441
09:24:00|0.02613441
09:24:01|0.02613441
09:24:02|0.02613441
09:24:03|0.02613441
09:24:04|0.02612123
09:24:05|0.02612123
09:24:06|0.02612123
09:24:07|0.02612123
09:24:09|0.02612123
09:24:10|0.02612123
09:24:11|0.02612123
09:24:12|0.02612123
09:24:12|0.02612123
09:24:14|0.02612123
09:24:15|0.02612123
09:24:16|0.02612123
09:24:17|0.02614007
09:24:19|0.02614007
09:24:20|0.02614007
09:24:21|0.02614007
09:24:21|0.02614007
09:24:23|0.02614007
09:24:24|0.02614007
09:24:24|0.02614007
09:24:26|0.02614007
09:24:27|0.02614007
09:24:28|0.02614007
09:24:29|0.02614007
09:24:30|0.02612123
09:24:31|0.02612123
09:24:32|0.02612123
09:24:34|0.02612123
09:24:34|0.02612123
09:24:36|0.02612123
09:24:36|0.02612123
09:24:37|0.02612123
09:24:38|0.02612123
09:24:40|0.02612123
09:24:41|0.02610001
09:24:42|0.02610001
09:24:43|0.02610001
09:24:44|0.02610001
09:24:45|0.02610001
09:24:46|0.02612123
09:24:47|0.02612123
09:24:48|0.02612123
09:24:49|0.02612123
09:24:50|0.02612123
09:24:51|0.02612123
09:24:52|0.02612123
09:24:53|0.02612123
09:24:54|0.02611523
09:24:55|0.02611523
09:24:56|0.02611523
09:24:57|0.02611523
09:24:58|0.02611523
09:24:59|0.02611523
09:25:00|0.02611523
09:25:01|0.02611523
09:25:02|0.02611523
09:25:03|0.02614598
09:25:04|0.02614598
09:25:05|0.02614598
09:25:06|0.02614598
09:25:07|0.02614598
09:25:08|0.02614598
09:25:09|0.02610236
09:25:11|0.02610156
09:25:11|0.02610156
09:25:13|0.02610156
09:25:15|0.02610156
09:25:15|0.02610156
09:25:17|0.02610156
09:25:18|0.02610237
09:25:19|0.02610001
09:25:21|0.02614509
09:25:21|0.02614509
09:25:22|0.02614509
09:25:23|0.02614509
09:25:24|0.02610002
09:25:26|0.02610001
09:25:26|0.02610002
09:25:27|0.02610002
09:25:29|0.02610002
09:25:29|0.02610002
09:25:31|0.02610002
09:25:32|0.02610002
09:25:33|0.02610002
09:25:34|0.02610001
09:25:35|0.02610001
09:25:36|0.02610001
09:25:37|0.02610001
09:25:38|0.0261
09:25:39|0.0261
09:25:40|0.0261
09:25:41|0.0261
09:25:43|0.0261
09:25:43|0.0261
09:25:44|0.0261
09:25:46|0.0261
09:25:47|0.0261
09:25:48|0.0261
09:25:49|0.0261
09:25:50|0.0261
09:25:51|0.0261
09:25:52|0.0261
09:25:53|0.0261
09:25:54|0.0261
09:25:55|0.02611435
09:25:56|0.02611435
09:25:57|0.02611435
09:25:58|0.02611435
09:25:59|0.02611435
09:26:00|0.02611435
09:26:01|0.02611435
09:26:02|0.02611435
09:26:03|0.02611435
09:26:04|0.02611435
09:26:05|0.02611435
09:26:06|0.02611435
09:26:07|0.02611435
09:26:08|0.02611435
09:26:09|0.02611435
09:26:10|0.02611435
09:26:11|0.02611435
09:26:13|0.02611435
09:26:14|0.02611435
09:26:15|0.02615965
09:26:16|0.02615965
09:26:17|0.02615965
09:26:18|0.02615965
09:26:19|0.02615965
09:26:20|0.02611707
09:26:22|0.02615957
09:26:23|0.02615957
09:26:24|0.02615957
09:26:25|0.02615957
09:26:26|0.02615957
09:26:28|0.02615957
09:26:28|0.02615957
09:26:29|0.02611501
09:26:30|0.02611499
09:26:32|0.02611499
09:26:32|0.02611499
09:26:33|0.0261
09:26:34|0.0261
09:26:35|0.026115
09:26:37|0.026115
09:26:38|0.026115
09:26:39|0.026115
09:26:40|0.026115
09:26:41|0.026115
09:26:42|0.026115
09:26:43|0.026115
09:26:44|0.026115
09:26:45|0.026115
09:26:46|0.026115
09:26:47|0.026115
09:26:48|0.026115
09:26:49|0.026115
09:26:50|0.026115
09:26:51|0.026115
09:26:52|0.026115
09:26:53|0.0261321
09:26:54|0.0261321
09:26:55|0.0261321
09:26:56|0.026102
09:26:57|0.026102
09:26:58|0.026102
09:26:59|0.026102
09:27:00|0.026102
09:27:01|0.026102
09:27:02|0.02619002
09:27:03|0.02619002
09:27:04|0.02619002
09:27:05|0.02616108
09:27:06|0.02616011
09:27:07|0.02616011
09:27:09|0.02616014
09:27:10|0.02616014
09:27:11|0.02616014
09:27:12|0.02616014
09:27:13|0.02616014
09:27:15|0.02616014
09:27:15|0.02616014
09:27:17|0.0261399
09:27:18|0.0261399
09:27:19|0.0261399
09:27:20|0.0261399
09:27:21|0.0261399
09:27:23|0.0261399
09:27:24|0.0261399
09:27:25|0.0261399
09:27:25|0.0261399
09:27:26|0.0261399
09:27:27|0.0261399
09:27:29|0.0261399
09:27:30|0.0261399
09:27:30|0.0261399
09:27:31|0.0261399
09:27:33|0.0261399
09:27:34|0.0261399
09:27:34|0.0261399
09:27:35|0.0261399
09:27:37|0.0261399
09:27:37|0.0261399
09:27:38|0.0261399
09:27:40|0.0261399
09:27:40|0.0261399
09:27:42|0.02610489
09:27:43|0.02610489
09:27:44|0.02610489
09:27:45|0.02610489
09:27:47|0.02610489
09:27:48|0.02610489
09:27:49|0.02610489
09:27:49|0.0261399
09:27:50|0.0261399
09:27:51|0.0261399
09:27:52|0.0261399
09:27:53|0.0261399
09:27:54|0.0261399
09:27:56|0.0261399
09:27:57|0.0261399
09:27:58|0.0261399
09:27:59|0.0261399
09:28:00|0.0261399
09:28:01|0.0261399
09:28:02|0.02615976
09:28:03|0.02615976
09:28:04|0.02615976
09:28:05|0.02615976
09:28:06|0.02615976
09:28:07|0.02615976
09:28:08|0.02615976
09:28:09|0.02615976
09:28:10|0.02615976
09:28:11|0.02615976
09:28:12|0.02615976
09:28:14|0.02615976
09:28:15|0.02615976
09:28:16|0.02615976
09:28:17|0.02615976
09:28:18|0.02615976
09:28:19|0.02615976
09:28:20|0.02615976
09:28:21|0.02615976
09:28:22|0.02615976
09:28:23|0.02615976
09:28:24|0.02615976
09:28:25|0.02615976
09:28:26|0.02615976
09:28:27|0.02615976
09:28:28|0.02615976
09:28:29|0.02615976
09:28:30|0.02615976
09:28:31|0.02615976
09:28:32|0.02615976
09:28:33|0.02615976
09:28:34|0.02615976
09:28:35|0.02615976
09:28:36|0.02615976
09:28:38|0.02615976
09:28:39|0.02615976
09:28:40|0.02615976
09:28:40|0.02615976
09:28:41|0.02615976
09:28:42|0.02615976
09:28:43|0.02615976
09:28:44|0.02615976
09:28:45|0.02615976
09:28:47|0.02615976
09:28:47|0.02615976
09:28:49|0.02615976
09:28:50|0.02615976
09:28:51|0.02615976
09:28:52|0.02615976
09:28:53|0.02615976
09:28:54|0.02615976
09:28:55|0.02615976
09:28:56|0.02615976
09:28:57|0.02615976
09:28:58|0.02615976
09:28:59|0.02615976
09:29:01|0.02615976
09:29:01|0.02615976
09:29:02|0.02615976
09:29:03|0.02615976
09:29:04|0.02615976
09:29:05|0.02615976
09:29:07|0.02615009
09:29:09|0.02615009
09:29:09|0.02615009
09:29:10|0.02615009
09:29:11|0.02615009
09:29:12|0.02615009
09:29:14|0.02615009
09:29:15|0.02615009
09:29:17|0.02615009
09:29:17|0.02615009
09:29:18|0.02617534
09:29:19|0.02617534
09:29:20|0.02617534
09:29:21|0.02617534
09:29:23|0.02617534
09:29:24|0.02617534
09:29:25|0.02617534
09:29:26|0.02617534
09:29:26|0.02617534
09:29:29|0.02617534
09:29:29|0.02617534
09:29:30|0.02617534
09:29:31|0.02617534
09:29:32|0.02617534
09:29:33|0.02617534
09:29:34|0.02615009
09:29:35|0.02615009
09:29:36|0.02615009
09:29:37|0.02615009
09:29:38|0.02615009
09:29:39|0.02615009
09:29:41|0.02615009
09:29:41|0.02615009
09:29:42|0.02615009
09:29:43|0.02615111
09:29:44|0.02615111
09:29:45|0.02615111
09:29:46|0.02615111
09:29:48|0.02615111
09:29:49|0.02615111
09:29:50|0.02615111
09:29:50|0.02615111
09:29:51|0.02615111
09:29:53|0.02615111
09:29:54|0.02615111
09:29:55|0.02615111
09:29:55|0.02615111
09:29:57|0.02615111
09:29:57|0.02615111
09:29:58|0.02615111
09:30:00|0.02615111
09:30:01|0.02615111
09:30:02|0.02615111
09:30:04|0.02615111
09:30:04|0.02615111
09:30:05|0.02615111
09:30:06|0.02615111
09:30:07|0.02615111
09:30:08|0.02615138
09:30:09|0.02615138
09:30:10|0.02615138
09:30:11|0.026151
09:30:13|0.026151
09:30:15|0.026151
09:30:15|0.026151
09:30:16|0.026151
09:30:17|0.026151
09:30:18|0.026151
09:30:19|0.026151
09:30:21|0.026151
09:30:23|0.026151
09:30:24|0.026151
09:30:25|0.02615106
09:30:26|0.02615106
09:30:26|0.02615106
09:30:29|0.02615106
09:30:29|0.02615106
09:30:30|0.02615106
09:30:31|0.02615106
09:30:32|0.02615106
09:30:34|0.02617534
09:30:35|0.02617534
09:30:36|0.02617534
09:30:37|0.02617534
09:30:38|0.02617534
09:30:39|0.02615
09:30:39|0.02615
09:30:41|0.02617521
09:30:42|0.02617521
09:30:43|0.02617521
09:30:43|0.02617521
09:30:46|0.02616881
09:30:46|0.02616881
09:30:47|0.02616881
09:30:48|0.02616881
09:30:49|0.02616881
09:30:50|0.02616881
09:30:51|0.02616881
09:30:52|0.02616881
09:30:53|0.02616881
09:30:54|0.02616881
09:30:55|0.02616881
09:30:56|0.02616881
09:30:57|0.02616881
09:30:58|0.02616881
09:30:59|0.02617534
09:31:00|0.02617534
09:31:01|0.02617534
09:31:02|0.02617534
09:31:03|0.02617534
09:31:04|0.02614955
09:31:05|0.02614955
09:31:06|0.02614955
09:31:07|0.02614955
09:31:08|0.02614955
09:31:09|0.02614955
09:31:10|0.02617534
09:31:11|0.02617534
09:31:12|0.02617534
09:31:13|0.02617534
09:31:15|0.02616846
09:31:15|0.02616846
09:31:17|0.02616846
09:31:19|0.02616846
09:31:19|0.02616846
09:31:20|0.02616846
09:31:21|0.02616846
09:31:22|0.02616846
09:31:23|0.02616846
09:31:24|0.02616846
09:31:26|0.02615
09:31:26|0.02615
09:31:27|0.02615
09:31:28|0.02615
09:31:30|0.02615
09:31:31|0.02615
09:31:31|0.02615
09:31:33|0.02615
09:31:34|0.02615
09:31:35|0.02615
09:31:37|0.02615
09:31:37|0.02615
09:31:38|0.02615
09:31:39|0.02615
09:31:40|0.02617534
09:31:41|0.02617534
09:31:42|0.02617534
09:31:43|0.02617534
09:31:44|0.02618649
09:31:45|0.02618649
09:31:47|0.02617009
09:31:47|0.02617009
09:31:49|0.02619526
09:31:51|0.02619526
09:31:51|0.02619526
09:31:52|0.02617013
09:31:53|0.02617013
09:31:54|0.02617009
09:31:55|0.02617009
09:31:56|0.02617009
09:31:57|0.02617009
09:31:58|0.02617009
09:31:59|0.02617009
09:32:00|0.02617
09:32:02|0.02617
09:32:02|0.02617
09:32:04|0.02615001
09:32:06|0.02615001
09:32:06|0.02615001
09:32:07|0.02615001
09:32:08|0.02615
09:32:09|0.02615
09:32:10|0.02615
09:32:12|0.02615
09:32:12|0.02615
09:32:15|0.02615
09:32:15|0.02615
09:32:16|0.02615
09:32:17|0.02615
09:32:18|0.02615001
09:32:19|0.02615001
09:32:20|0.02615001
09:32:21|0.02615001
09:32:22|0.02615001
09:32:23|0.02615001
09:32:24|0.02615
09:32:25|0.02615
09:32:26|0.02615
09:32:27|0.02615
09:32:28|0.02615
09:32:29|0.02615
09:32:31|0.02615
09:32:31|0.02615
09:32:32|0.02615
09:32:33|0.02615
09:32:34|0.02615
09:32:35|0.02615
09:32:36|0.02615001
09:32:37|0.02615001
09:32:38|0.02615001
09:32:39|0.02615001
09:32:40|0.02615001
09:32:41|0.02615001
09:32:42|0.02615001
09:32:43|0.02615001
09:32:44|0.02615001
09:32:45|0.02615001
09:32:46|0.02615001
09:32:47|0.02615001
09:32:48|0.02615001
09:32:49|0.02615
09:32:50|0.02615
09:32:51|0.02615
09:32:52|0.02615
09:32:53|0.02615
09:32:54|0.02615
09:32:56|0.02615
09:32:56|0.02614999
09:32:57|0.02614999
09:32:59|0.02614999
09:33:00|0.02615
09:33:02|0.02615
09:33:02|0.02615
09:33:03|0.02615
09:33:04|0.02615
09:33:05|0.02615
09:33:06|0.02615
09:33:07|0.02614001
09:33:08|0.02614001
09:33:09|0.02614001
09:33:10|0.02614001
09:33:11|0.02615001
09:33:12|0.02615001
09:33:13|0.02615001
09:33:15|0.02615001
09:33:16|0.02615001
09:33:18|0.02615001
09:33:18|0.02615001
09:33:20|0.02615001
09:33:22|0.02615001
09:33:22|0.02615001
09:33:23|0.02614
09:33:24|0.02614
09:33:25|0.02614
09:33:26|0.02614
09:33:27|0.02614
09:33:28|0.02614
09:33:29|0.02614
09:33:30|0.02614
09:33:31|0.02614
09:33:32|0.02614
09:33:33|0.02614
09:33:34|0.02614
09:33:35|0.02614
09:33:36|0.02614
09:33:37|0.02614
09:33:38|0.02614
09:33:39|0.02614
09:33:40|0.02614
09:33:41|0.02614
09:33:42|0.02614
09:33:43|0.02614
09:33:44|0.02614
09:33:45|0.02614
09:33:46|0.02614
09:33:47|0.02614
09:33:48|0.02614
09:33:50|0.02616021
09:33:51|0.02616021
09:33:52|0.02616021
09:33:52|0.02616021
09:33:54|0.02616021
09:33:54|0.02616021
09:33:56|0.02616021
09:33:56|0.0262
09:33:58|0.0262
09:33:59|0.02618691
09:33:59|0.02618691
09:34:01|0.02622259
09:34:01|0.02622259
09:34:03|0.02622259
09:34:03|0.02622259
09:34:05|0.02622259
09:34:05|0.02622259
09:34:07|0.02622259
09:34:08|0.02622259
09:34:09|0.02622259
09:34:09|0.02622259
09:34:11|0.02622258
09:34:12|0.02622258
09:34:12|0.02622258
09:34:13|0.0262084
09:34:16|0.02625
09:34:16|0.02625
09:34:17|0.02625
09:34:18|0.02625
09:34:20|0.02625
09:34:21|0.02624
09:34:22|0.02624
09:34:24|0.02624
09:34:24|0.02624
09:34:25|0.02624
09:34:26|0.02620204
09:34:27|0.02620204
09:34:28|0.02620204
09:34:29|0.02620204
09:34:30|0.02620217
09:34:31|0.02620217
09:34:32|0.02620217
09:34:33|0.02620217
09:34:34|0.02622083
09:34:35|0.02620489
09:34:36|0.02620489
09:34:37|0.02620489
09:34:38|0.02620489
09:34:39|0.02620489
09:34:40|0.02620489
09:34:41|0.02620001
09:34:42|0.02620001
09:34:43|0.02620001
09:34:44|0.02620001
09:34:45|0.02621066
09:34:47|0.02621066
09:34:47|0.02621066
09:34:50|0.0262
09:34:50|0.0262
09:34:51|0.0262
09:34:53|0.0262
09:34:54|0.0262
09:34:55|0.0262
09:34:56|0.0262
09:34:56|0.0262
09:34:58|0.0262
09:34:59|0.0262
09:35:00|0.0262
09:35:01|0.0262
09:35:02|0.0262
09:35:04|0.0262
09:35:04|0.0262
09:35:05|0.0262
09:35:06|0.02622735
09:35:07|0.02622735
09:35:08|0.02622735
09:35:09|0.02622735
09:35:10|0.02622735
09:35:11|0.02622735
09:35:12|0.02622735
09:35:13|0.02622735
09:35:15|0.02622735
09:35:16|0.02622735
09:35:17|0.02622735
09:35:18|0.02622735
09:35:19|0.02622735
09:35:20|0.02622735
09:35:21|0.02622735
09:35:22|0.02622735
09:35:23|0.02622735
09:35:24|0.02622735
09:35:25|0.02622735
09:35:27|0.02622735
09:35:28|0.02622735
09:35:29|0.02622735
09:35:30|0.02623558
09:35:31|0.02622736
09:35:32|0.02622736
09:35:33|0.02622736
09:35:34|0.02622736
09:35:35|0.02622736
09:35:36|0.02622736
09:35:37|0.02622736
09:35:38|0.02622736
09:35:39|0.02622737
09:35:40|0.02622737
09:35:41|0.02622737
09:35:42|0.02622737
09:35:43|0.02622737
09:35:44|0.02624996
09:35:45|0.02624996
09:35:46|0.02624996
09:35:47|0.02624996
09:35:48|0.02624996
09:35:49|0.02624996
09:35:51|0.02624996
09:35:51|0.0262274
09:35:53|0.0262274
09:35:53|0.0262274
09:35:54|0.0262124
09:35:55|0.0262124
09:35:57|0.0262124
09:35:58|0.0262124
09:35:58|0.0262124
09:35:59|0.0262124
09:36:00|0.0262124
09:36:01|0.0262124
09:36:02|0.02625026
09:36:03|0.02625026
09:36:05|0.02625026
09:36:05|0.02625026
09:36:07|0.02625026
09:36:07|0.02625026
09:36:09|0.02625026
09:36:09|0.02625026
09:36:10|0.02625026
09:36:12|0.02625
09:36:13|0.02625
09:36:14|0.02625
09:36:16|0.02622855
09:36:16|0.02622855
09:36:17|0.02622855
09:36:19|0.02622855
09:36:20|0.02622855
09:36:21|0.02622855
09:36:22|0.02622855
09:36:24|0.02622855
09:36:25|0.02622855
09:36:26|0.02622855
09:36:27|0.02622855
09:36:27|0.0262286
09:36:29|0.0262286
09:36:30|0.0262286
09:36:30|0.0262286
09:36:31|0.0262286
09:36:32|0.0262286
09:36:34|0.0262286
09:36:35|0.0262286
09:36:35|0.02622861
09:36:37|0.02622861
09:36:38|0.02622861
09:36:39|0.02622861
09:36:40|0.02622861
09:36:41|0.02622861
09:36:42|0.02625479
09:36:43|0.02625479
09:36:44|0.02625479
09:36:45|0.02625479
09:36:46|0.02625479
09:36:47|0.02625479
09:36:48|0.02625479
09:36:49|0.02625479
09:36:50|0.02625479
09:36:51|0.02625479
09:36:52|0.02625479
09:36:53|0.02625479
09:36:54|0.02625479
09:36:55|0.02625479
09:36:56|0.02625645
09:36:57|0.02625645
09:36:58|0.02625645
09:36:59|0.02625645
09:37:00|0.02625645
09:37:01|0.02623016
09:37:02|0.02623016
09:37:03|0.02623016
09:37:04|0.02623016
09:37:05|0.02623016
09:37:06|0.02623016
09:37:07|0.02623016
09:37:08|0.02623016
09:37:09|0.02623016
09:37:10|0.02623016
09:37:11|0.02623016
09:37:12|0.02623016
09:37:13|0.02623016
09:37:15|0.02623016
09:37:15|0.02624001
09:37:17|0.02624001
09:37:19|0.02626663
09:37:20|0.02626663
09:37:21|0.02626663
09:37:23|0.02626663
09:37:24|0.02626663
09:37:25|0.02626663
09:37:26|0.02626663
09:37:26|0.02626663
09:37:28|0.02626663
09:37:29|0.02626663
09:37:29|0.02626663
09:37:30|0.02626663
09:37:32|0.02626663
09:37:33|0.02626663
09:37:34|0.02626663
09:37:35|0.02626663
09:37:36|0.02626663
09:37:36|0.02626663
09:37:38|0.02626663
09:37:38|0.02626663
09:37:40|0.02626663
09:37:41|0.02626663
09:37:42|0.02626663
09:37:43|0.02626664
09:37:44|0.02626664
09:37:45|0.02626664
09:37:46|0.02626664
09:37:47|0.02626664
09:37:48|0.02626664
09:37:49|0.02626664
09:37:50|0.02626664
09:37:51|0.02626664
09:37:52|0.02626664
09:37:53|0.02626664
09:37:54|0.02627
09:37:55|0.02627
09:37:56|0.02627
09:37:57|0.02627
09:37:58|0.02627
09:37:59|0.02627
09:38:00|0.02627
09:38:01|0.02627
09:38:02|0.02627
09:38:03|0.02627
09:38:04|0.02627
09:38:05|0.02627
09:38:06|0.02627344
09:38:07|0.02627344
09:38:08|0.02627344
09:38:09|0.02632191
09:38:10|0.02632189
09:38:11|0.02632189
09:38:12|0.02632189
09:38:13|0.02632189
09:38:14|0.02632189
09:38:16|0.02632189
09:38:17|0.02632308
09:38:18|0.02627721
09:38:19|0.02627721
09:38:20|0.02627721
09:38:21|0.02632308
09:38:22|0.02632308
09:38:23|0.02632308
09:38:24|0.02632308
09:38:25|0.0263231
09:38:26|0.0263231
09:38:27|0.02632308
09:38:28|0.02632308
09:38:29|0.02632308
09:38:30|0.02632308
09:38:31|0.02628208
09:38:32|0.02628208
09:38:33|0.02628208
09:38:35|0.02628208
09:38:36|0.02628208
09:38:37|0.02628208
09:38:37|0.02628208
09:38:39|0.02628208
09:38:39|0.02628208
09:38:40|0.02628208
09:38:42|0.02628208
09:38:43|0.02632304
09:38:44|0.02632304
09:38:45|0.02632304
09:38:46|0.02632304
09:38:47|0.02632304
09:38:48|0.02628793
09:38:49|0.02628793
09:38:50|0.02628793
09:38:51|0.02628793
09:38:52|0.02628793
09:38:53|0.02632304
09:38:54|0.02632304
09:38:55|0.02629026
09:38:56|0.02629026
09:38:58|0.02629026
09:38:59|0.02629026
09:39:00|0.02629026
09:39:01|0.02629026
09:39:02|0.02629026
09:39:03|0.02629026
09:39:04|0.02629026
09:39:05|0.02629026
09:39:06|0.02629026
09:39:07|0.02629527
09:39:09|0.02629527
09:39:09|0.02629527
09:39:10|0.02629527
09:39:11|0.02629527
09:39:13|0.02629527
09:39:13|0.02629527
09:39:15|0.02629527
09:39:16|0.02629527
09:39:17|0.02629527
09:39:19|0.02632296
09:39:20|0.02629528
09:39:21|0.02629528
09:39:22|0.02629528
09:39:24|0.02629528
09:39:24|0.02629534
09:39:26|0.02632289
09:39:26|0.02632289
09:39:28|0.02632289
09:39:28|0.02632289
09:39:29|0.02632289
09:39:30|0.02632289
09:39:31|0.02628442
09:39:33|0.02628442
09:39:34|0.02628442
09:39:36|0.02628442
09:39:36|0.02627001
09:39:37|0.02627001
09:39:38|0.02627001
09:39:40|0.02627001
09:39:40|0.02629993
09:39:41|0.02629993
09:39:42|0.02629993
09:39:43|0.02629993
09:39:44|0.02629993
09:39:45|0.02629993
09:39:46|0.02629993
09:39:48|0.02629993
09:39:49|0.02629993
09:39:50|0.02629993
09:39:51|0.02629993
09:39:53|0.02629993
09:39:54|0.02629993
09:39:54|0.02629993
09:39:55|0.02629993
09:39:56|0.02629993
09:39:58|0.02629993
09:39:59|0.02629993
09:39:59|0.02629993
09:40:00|0.02629993
09:40:01|0.02629993
09:40:03|0.02629993
09:40:04|0.02629993
09:40:05|0.0262948
09:40:06|0.0262948
09:40:07|0.02627001
09:40:09|0.02627001
09:40:09|0.02627001
09:40:10|0.02627001
09:40:11|0.02627001
09:40:12|0.02627001
09:40:13|0.02627001
09:40:15|0.02627315
09:40:17|0.02627315
09:40:17|0.02627315
09:40:19|0.02627002
09:40:19|0.02627002
09:40:20|0.02627002
09:40:22|0.02627002
09:40:22|0.02627002
09:40:24|0.02627002
09:40:25|0.02627002
09:40:26|0.02627002
09:40:26|0.02629992
09:40:28|0.02629992
09:40:29|0.02629992
09:40:30|0.02629992
09:40:31|0.02627012
09:40:32|0.02627012
09:40:33|0.02627012
09:40:34|0.02627012
09:40:35|0.02629992
09:40:36|0.02629992
09:40:37|0.02629992
09:40:38|0.02629992
09:40:39|0.02629992
09:40:40|0.02629992
09:40:41|0.02629992
09:40:42|0.02629992
09:40:43|0.02629992
09:40:44|0.02629992
09:40:45|0.02629992
09:40:46|0.02629991
09:40:47|0.02629991
09:40:49|0.02629992
09:40:49|0.02629992
09:40:50|0.02629992
09:40:51|0.02629992
09:40:52|0.02629992
09:40:53|0.02629992
09:40:54|0.02629992
09:40:55|0.02629992
09:40:56|0.02629992
09:40:58|0.02629992
09:40:59|0.02629992
09:41:00|0.02629992
09:41:01|0.02629992
09:41:02|0.02629992
09:41:03|0.02629992
09:41:04|0.026299
09:41:05|0.026299
09:41:06|0.026299
09:41:07|0.026299
09:41:08|0.0263
09:41:09|0.0263
09:41:10|0.0262999
09:41:11|0.0262999
09:41:12|0.0262999
09:41:13|0.0262999
09:41:14|0.0262999
09:41:15|0.0262999
09:41:17|0.0262999
09:41:17|0.0262999
09:41:19|0.0262999
09:41:20|0.0262999
09:41:22|0.02629901
09:41:22|0.02629901
09:41:23|0.02632
09:41:25|0.02632
09:41:26|0.02632
09:41:27|0.02632
09:41:28|0.02632
09:41:29|0.02632
09:41:30|0.02632
09:41:30|0.02632
09:41:32|0.02632
09:41:33|0.02632
09:41:35|0.02632
09:41:35|0.02632
09:41:36|0.02632
09:41:37|0.02632
09:41:38|0.02632
09:41:39|0.02632
09:41:40|0.02632
09:41:41|0.02632
09:41:42|0.02632
09:41:43|0.02632
09:41:44|0.02632
09:41:45|0.02632
09:41:46|0.02632
09:41:47|0.02632
09:41:48|0.02632
09:41:49|0.02632
09:41:50|0.02632
09:41:51|0.02632
09:41:52|0.02632
09:41:53|0.02632
09:41:54|0.02632
09:41:55|0.02632
09:41:56|0.02632
09:41:57|0.02632
09:41:58|0.0263265
09:41:59|0.0263265
09:42:00|0.0263265
09:42:01|0.0263265
09:42:02|0.02634
09:42:03|0.02634
09:42:05|0.02635
09:42:06|0.02635
09:42:06|0.02635
09:42:08|0.02634001
09:42:09|0.02635
09:42:09|0.02635
09:42:11|0.02635
09:42:11|0.02634007
09:42:12|0.02634007
09:42:15|0.02634007
09:42:15|0.02634007
09:42:17|0.02634007
09:42:17|0.02634007
09:42:19|0.02635
09:42:20|0.02635
09:42:21|0.02635
09:42:22|0.02635
09:42:24|0.02633836
09:42:24|0.02635
09:42:25|0.02635
09:42:26|0.02635
09:42:27|0.02634502
09:42:29|0.02634502
09:42:30|0.02634502
09:42:31|0.02635
09:42:32|0.02635
09:42:33|0.02635
09:42:34|0.02635
09:42:35|0.02635
09:42:36|0.02634504
09:42:38|0.02635
09:42:38|0.02635
09:42:39|0.02635
09:42:40|0.02635753
09:42:41|0.02635753
09:42:42|0.02635753
09:42:43|0.02634794
09:42:44|0.02634999
09:42:45|0.02634999
09:42:46|0.02634999
09:42:47|0.02634999
09:42:48|0.02635001
09:42:49|0.02635001
09:42:50|0.02635001
09:42:51|0.02635001
09:42:52|0.02635001
09:42:54|0.0263504
09:42:54|0.0263504
09:42:56|0.0263504
09:42:56|0.0263504
09:42:58|0.0263504
09:42:59|0.0263504
09:43:00|0.02638079
09:43:00|0.02635262
09:43:01|0.02635262
09:43:03|0.02635262
09:43:04|0.02635262
09:43:04|0.02635262
09:43:06|0.02635262
09:43:06|0.02635561
09:43:08|0.02635561
09:43:09|0.02635561
09:43:10|0.02635561
09:43:11|0.02635561
09:43:11|0.02635669
09:43:12|0.02635671
09:43:14|0.02635671
09:43:15|0.02635671
09:43:17|0.02635671
09:43:17|0.02635671
09:43:18|0.02635775
09:43:20|0.02635775
09:43:20|0.0263554
09:43:22|0.02632993
09:43:22|0.02632993
09:43:24|0.02632993
09:43:25|0.02632993
09:43:26|0.02632993
09:43:28|0.02632993
09:43:28|0.02632993
09:43:30|0.02632993
09:43:31|0.02632993
09:43:31|0.02632993
09:43:32|0.02633762
09:43:33|0.02633762
09:43:34|0.02633762
09:43:37|0.02633762
09:43:37|0.02634681
09:43:38|0.02634681
09:43:39|0.02634681
09:43:40|0.02634681
09:43:41|0.02634681
09:43:42|0.02633762
09:43:43|0.02633762
09:43:44|0.02633762
09:43:45|0.02633762
09:43:46|0.02635442
09:43:48|0.02635
09:43:49|0.02635
09:43:50|0.02635
09:43:51|0.02635
09:43:52|0.02635
09:43:53|0.02635
09:43:54|0.02635
09:43:55|0.02635404
09:43:56|0.02635404
09:43:57|0.02635404
09:43:57|0.02635404
09:43:59|0.02635404
09:43:59|0.02635397
09:44:00|0.02633762
09:44:01|0.02635396
09:44:03|0.02637148
09:44:03|0.02636147
09:44:05|0.02636147
09:44:05|0.02636147
09:44:06|0.02636147
09:44:08|0.02639984
09:44:08|0.02639984
09:44:10|0.02639984
09:44:12|0.0264
09:44:12|0.0264
09:44:13|0.0264
09:44:14|0.0264
09:44:16|0.0264
09:44:17|0.0264
09:44:19|0.0264
09:44:20|0.0264
09:44:20|0.0264
09:44:23|0.02639999
09:44:23|0.02639999
09:44:24|0.02639999
09:44:25|0.0264
09:44:27|0.0264
09:44:28|0.0264
09:44:29|0.0264
09:44:30|0.0264
09:44:31|0.0264
09:44:33|0.02637218
09:44:33|0.0264
09:44:35|0.0264
09:44:36|0.0264
09:44:37|0.0264
09:44:38|0.0264
09:44:38|0.0264
09:44:39|0.0264
09:44:40|0.0264
09:44:42|0.0264
09:44:43|0.0264
09:44:44|0.02637232
09:44:45|0.0264
09:44:46|0.0264
09:44:47|0.0264
09:44:48|0.0264
09:44:48|0.0264
09:44:51|0.0264
09:44:51|0.0264
09:44:52|0.0264
09:44:53|0.0264
09:44:55|0.0264
09:44:56|0.02644031
09:44:56|0.0264623
09:44:57|0.0264623
09:44:58|0.0264623
09:44:59|0.02646316
09:45:01|0.02646318
09:45:02|0.02646318
09:45:03|0.0265
09:45:03|0.0265
09:45:05|0.0265
09:45:06|0.0264936
09:45:06|0.0264936
09:45:08|0.0265
09:45:08|0.0265
09:45:09|0.02656889
09:45:11|0.02653716
09:45:12|0.02653553
09:45:13|0.02653684
09:45:13|0.02653947
09:45:15|0.02653947
09:45:16|0.02653947
09:45:17|0.02653947
09:45:19|0.02655578
09:45:20|0.02654542
09:45:21|0.02654542
09:45:22|0.02654542
09:45:24|0.02653758
09:45:25|0.02653758
09:45:26|0.02653762
09:45:26|0.02653762
09:45:28|0.02653762
09:45:29|0.02653762
09:45:30|0.02653762
09:45:31|0.02653762
09:45:33|0.02657197
09:45:33|0.0265555
09:45:34|0.02655654
09:45:35|0.02655654
09:45:36|0.02655654
09:45:37|0.0266
09:45:38|0.0266
09:45:39|0.0266
09:45:40|0.0266
09:45:41|0.0266
09:45:42|0.0266
09:45:43|0.02656949
09:45:44|0.02659999
09:45:45|0.02659999
09:45:46|0.0266
09:45:47|0.02656245
09:45:48|0.02656364
09:45:49|0.02656366
09:45:50|0.02656366
09:45:51|0.02656366
09:45:52|0.02656366
09:45:53|0.02656366
09:45:54|0.02656366
09:45:55|0.0266
09:45:56|0.0266
09:45:57|0.02660613
09:45:58|0.02660906
09:45:59|0.02660906
09:46:00|0.02660906
09:46:01|0.02660906
09:46:02|0.02660906
09:46:03|0.02660906
09:46:04|0.02660906
09:46:05|0.02660906
09:46:06|0.02660201
09:46:07|0.02660906
09:46:08|0.02660906
09:46:09|0.02660906
09:46:10|0.02660906
09:46:11|0.026626
09:46:12|0.02661006
09:46:13|0.0266
09:46:14|0.02656364
09:46:15|0.02656364
09:46:17|0.02658501
09:46:18|0.02658501
09:46:18|0.02658501
09:46:19|0.02655
09:46:21|0.02655
09:46:22|0.02655
09:46:23|0.02655
09:46:23|0.02655
09:46:25|0.02655
09:46:26|0.02655
09:46:27|0.02655
09:46:29|0.02655
09:46:30|0.02655
09:46:32|0.02655
09:46:32|0.02655
09:46:33|0.02657139
09:46:34|0.02657139
09:46:36|0.02657139
09:46:37|0.02657139
09:46:38|0.02657139
09:46:39|0.02655001
09:46:40|0.02655001
09:46:41|0.02655001
09:46:41|0.02655001
09:46:42|0.02658398
09:46:44|0.02655001
09:46:44|0.02655001
09:46:46|0.02655001
09:46:47|0.02655001
09:46:48|0.02655001
09:46:48|0.02655001
09:46:49|0.02655001
09:46:51|0.02655001
09:46:52|0.02655001
09:46:53|0.02655001
09:46:54|0.02655001
09:46:54|0.02655001
09:46:56|0.02655001
09:46:56|0.02655001
09:46:58|0.02655001
09:46:59|0.02655001
09:47:00|0.02655001
09:47:01|0.02655001
09:47:02|0.02655001
09:47:03|0.02655001
09:47:04|0.02655001
09:47:05|0.02655001
09:47:06|0.02655001
09:47:07|0.02655105
09:47:08|0.02655105
09:47:09|0.02655105
09:47:10|0.02655105
09:47:11|0.02655105
09:47:12|0.02655105
09:47:13|0.02655105
09:47:14|0.02655105
09:47:15|0.02657594
09:47:17|0.02663112
09:47:17|0.02663112
09:47:18|0.02663112
09:47:20|0.02663112
09:47:22|0.02658426
09:47:22|0.02663112
09:47:23|0.02663112
09:47:25|0.0266
09:47:26|0.02658442
09:47:28|0.02658442
09:47:28|0.0266272
09:47:29|0.0266272
09:47:30|0.0266272
09:47:31|0.0266272
09:47:32|0.0266272
09:47:33|0.0266272
09:47:35|0.0266272
09:47:36|0.0266272
09:47:37|0.0266272
09:47:38|0.0266272
09:47:39|0.0266272
09:47:40|0.0266272
09:47:41|0.0266272
09:47:43|0.0266272
09:47:43|0.0266272
09:47:45|0.0266272
09:47:46|0.0266272
09:47:47|0.0266272
09:47:48|0.0266272
09:47:49|0.0266272
09:47:50|0.0266272
09:47:51|0.0266272
09:47:53|0.0266272
09:47:54|0.0266272
09:47:55|0.02660542
09:47:55|0.02660542
09:47:56|0.02660542
09:47:58|0.02660542
09:47:59|0.02660542
09:47:59|0.02660542
09:48:01|0.02660542
09:48:02|0.02660542
09:48:03|0.02660542
09:48:04|0.0266272
09:48:04|0.0266272
09:48:05|0.0266272
09:48:06|0.0266272
09:48:08|0.0266272
09:48:08|0.0266272
09:48:09|0.0266272
09:48:11|0.0266272
09:48:11|0.0266272
09:48:13|0.0266272
09:48:13|0.0266272
09:48:15|0.02665047
09:48:17|0.02665047
09:48:18|0.02666666
09:48:19|0.02666666
09:48:20|0.02666666
09:48:22|0.02666666
09:48:23|0.02666666
09:48:23|0.02666666
09:48:24|0.02666666
09:48:26|0.02666666
09:48:27|0.02666666
09:48:27|0.02666666
09:48:29|0.02666666
09:48:30|0.02666666
09:48:31|0.02666666
09:48:32|0.02666666
09:48:32|0.02666666
09:48:35|0.02666666
09:48:35|0.02666666
09:48:36|0.02666666
09:48:37|0.02666666
09:48:38|0.02666666
09:48:39|0.02666666
09:48:41|0.02666666
09:48:42|0.02666666
09:48:43|0.02666666
09:48:44|0.02666772
09:48:45|0.02666772
09:48:45|0.02666772
09:48:47|0.02667611
09:48:48|0.02667611
09:48:49|0.02667611
09:48:50|0.02667071
09:48:51|0.02667097
09:48:52|0.02667097
09:48:53|0.0267
09:48:54|0.02667077
09:48:54|0.02667078
09:48:56|0.02667078
09:48:57|0.02672366
09:48:58|0.02672366
09:48:59|0.02672366
09:49:00|0.02672366
09:49:00|0.02672366
09:49:01|0.02672366
09:49:02|0.02672366
09:49:04|0.02672366
09:49:04|0.02672366
09:49:07|0.02672366
09:49:07|0.02672366
09:49:08|0.02672366
09:49:09|0.02672366
09:49:10|0.02672366
09:49:11|0.02668732
09:49:12|0.02668732
09:49:13|0.02668732
09:49:14|0.02668732
09:49:16|0.02668732
09:49:17|0.02668732
09:49:18|0.02671766
09:49:20|0.02671766
09:49:20|0.02671766
09:49:21|0.02671766
09:49:22|0.02671766
09:49:23|0.02671766
09:49:24|0.02671766
09:49:26|0.02671766
09:49:27|0.02671766
09:49:29|0.02672049
09:49:29|0.02672049
09:49:30|0.02672049
09:49:31|0.02672049
09:49:32|0.02672049
09:49:33|0.02675
09:49:34|0.02675
09:49:35|0.02675
09:49:36|0.02675
09:49:37|0.02677578
09:49:39|0.02677578
09:49:39|0.02677578
09:49:41|0.02677578
09:49:42|0.02677578
09:49:43|0.02675
09:49:44|0.02677578
09:49:45|0.02677578
09:49:46|0.02677578
09:49:47|0.02677578
09:49:47|0.02677578
09:49:49|0.02677578
09:49:50|0.02677578
09:49:51|0.02677578
09:49:52|0.02677578
09:49:53|0.02677578
09:49:54|0.02677578
09:49:55|0.02677578
09:49:56|0.02677579
09:49:57|0.02677579
09:49:57|0.02677579
09:49:58|0.02677579
09:49:59|0.026776
09:50:00|0.026776
09:50:02|0.0267758
09:50:03|0.02677578
09:50:04|0.02677578
09:50:05|0.0267839
09:50:07|0.0268
09:50:08|0.0267758
09:50:08|0.0267758
09:50:10|0.0267758
09:50:10|0.0267758
09:50:12|0.0267758
09:50:12|0.0267758
09:50:13|0.02678005
09:50:15|0.02678005
09:50:15|0.02678005
09:50:17|0.02678005
09:50:18|0.0268
09:50:19|0.0267802
09:50:19|0.02678148
09:50:21|0.02678148
09:50:22|0.02678148
09:50:23|0.02681863
09:50:23|0.02681863
09:50:25|0.02681861
09:50:25|0.02678371
09:50:27|0.02678373
09:50:28|0.02678373
09:50:29|0.02678373
09:50:30|0.02678373
09:50:32|0.02678373
09:50:33|0.02678373
09:50:34|0.02678373
09:50:35|0.02678373
09:50:36|0.02678373
09:50:36|0.0267842
09:50:38|0.0267842
09:50:39|0.0267842
09:50:40|0.0267842
09:50:40|0.0267842
09:50:42|0.0267842
09:50:43|0.02681843
09:50:44|0.02678432
09:50:45|0.02678148
09:50:46|0.02681853
09:50:47|0.02681853
09:50:49|0.02681853
09:50:49|0.02681853
09:50:51|0.02681842
09:50:52|0.02677806
09:50:53|0.02677806
09:50:54|0.02677806
09:50:55|0.02677806
09:50:56|0.02677806
09:50:57|0.02677806
09:50:58|0.0267791
09:50:59|0.0267791
09:51:00|0.0267791
09:51:01|0.0267791
09:51:02|0.0267791
09:51:04|0.0267791
09:51:04|0.0267791
09:51:06|0.0267791
09:51:06|0.0267791
09:51:08|0.02681826
09:51:09|0.02681826
09:51:10|0.02677911
09:51:11|0.02677911
09:51:11|0.02677911
09:51:13|0.02677911
09:51:13|0.02677911
09:51:14|0.02689002
09:51:16|0.02689002
09:51:18|0.02693002
09:51:19|0.02693002
09:51:20|0.02691041
09:51:21|0.02691041
09:51:22|0.026902
09:51:23|0.0268521
09:51:24|0.0268031
09:51:25|0.0268749
09:51:26|0.0268925
09:51:27|0.02690467
09:51:29|0.02690469
09:51:30|0.02690529
09:51:31|0.02690529
09:51:32|0.02690529
09:51:32|0.02690529
09:51:34|0.02690529
09:51:34|0.02690529
09:51:35|0.02690581
09:51:36|0.02690581
09:51:37|0.02720928
09:51:38|0.02708203
09:51:39|0.02698452
09:51:41|0.02701558
09:51:42|0.02701431
09:51:43|0.02703992
09:51:44|0.02700902
09:51:45|0.02709147
09:51:46|0.02703939
09:51:47|0.02699826
09:51:48|0.02696778
09:51:49|0.02704553
09:51:50|0.02706075
09:51:51|0.02706075
09:51:52|0.02699915
09:51:53|0.0270049
09:51:54|0.0270049
09:51:55|0.027
09:51:56|0.027
09:51:57|0.027
09:51:59|0.02701537
09:52:00|0.02701537
09:52:01|0.02698193
09:52:02|0.02700495
09:52:03|0.02700495
09:52:04|0.02700495
09:52:06|0.0270049
09:52:06|0.0270309
09:52:08|0.02703091
09:52:08|0.02703091
09:52:09|0.02700496
09:52:10|0.02700497
09:52:11|0.02700497
09:52:13|0.027
09:52:13|0.027
09:52:14|0.027
09:52:16|0.027
09:52:17|0.02697763
09:52:19|0.02696219
09:52:20|0.0268904
09:52:21|0.0268904
09:52:23|0.0268904
09:52:24|0.0268904
09:52:24|0.0268904
09:52:25|0.0268904
09:52:27|0.0268904
09:52:28|0.026997
09:52:29|0.02699705
09:52:30|0.02699705
09:52:31|0.02699705
09:52:32|0.02699705
09:52:33|0.02699705
09:52:34|0.02695396
09:52:35|0.02695396
09:52:37|0.02695396
09:52:38|0.026997
09:52:39|0.026951
09:52:40|0.026951
09:52:40|0.026951
09:52:42|0.02695517
09:52:42|0.02695517
09:52:44|0.02695517
09:52:45|0.02694917
09:52:46|0.02695396
09:52:46|0.02695396
09:52:47|0.02695396
09:52:48|0.026955
09:52:50|0.026955
09:52:51|0.026955
09:52:52|0.026955
09:52:54|0.026955
09:52:54|0.026955
09:52:55|0.026955
09:52:56|0.026955
09:52:58|0.026955
09:52:58|0.026955
09:52:59|0.026955
09:53:00|0.02692433
09:53:01|0.0269221
09:53:03|0.0269221
09:53:04|0.0269221
09:53:05|0.0269221
09:53:05|0.0269221
09:53:07|0.0269221
09:53:07|0.0269221
09:53:08|0.026955
09:53:09|0.02692114
09:53:11|0.0269221
09:53:12|0.0269221
09:53:12|0.0269221
09:53:13|0.0269221
09:53:14|0.02692
09:53:15|0.02692
09:53:16|0.02689977
09:53:18|0.02692113
09:53:19|0.02689041
09:53:20|0.02689041
09:53:20|0.02689041
09:53:22|0.02689041
09:53:23|0.02689041
09:53:24|0.02689041
09:53:25|0.0268904
09:53:26|0.02688888
09:53:28|0.02688888
09:53:29|0.02688888
09:53:30|0.02688888
09:53:31|0.02688888
09:53:33|0.02688888
09:53:34|0.02688888
09:53:35|0.02688695
09:53:35|0.02688695
09:53:36|0.02688695
09:53:38|0.02688695
09:53:39|0.02688849
09:53:40|0.02688849
09:53:41|0.02688849
09:53:42|0.02688849
09:53:43|0.02688695
09:53:44|0.02688695
09:53:45|0.02688695
09:53:46|0.02688695
09:53:47|0.02688695
09:53:49|0.02688695
09:53:49|0.02688695
09:53:51|0.02688695
09:53:52|0.02688695
09:53:53|0.02688586
09:53:54|0.02688586
09:53:55|0.02688586
09:53:56|0.02688586
09:53:57|0.02688586
09:53:58|0.02688586
09:53:59|0.02688586
09:54:00|0.02688586
09:54:01|0.02685388
09:54:02|0.02685
09:54:03|0.02685
09:54:04|0.02683746
09:54:05|0.02683746
09:54:06|0.02683746
09:54:07|0.02683746
09:54:08|0.02683746
09:54:09|0.02683742
09:54:10|0.02683742
09:54:12|0.02683742
09:54:13|0.02680194
09:54:13|0.0268
09:54:15|0.0268
09:54:15|0.0268
09:54:17|0.0268
09:54:18|0.02679937
09:54:19|0.02679396
09:54:20|0.02679396
09:54:22|0.02679998
09:54:22|0.02679998
09:54:23|0.02679998
09:54:25|0.02679963
09:54:26|0.02679963
09:54:28|0.0267758
09:54:28|0.0267758
09:54:30|0.02670286
09:54:31|0.02674556
09:54:32|0.02674023
09:54:32|0.02674023
09:54:34|0.02673123
09:54:34|0.02673123
09:54:35|0.02667474
09:54:37|0.02663814
09:54:38|0.02663814
09:54:38|0.02662142
09:54:39|0.02662142
09:54:40|0.02665392
09:54:41|0.02666831
09:54:42|0.02665393
09:54:43|0.02667514
09:54:44|0.02674213
09:54:46|0.0266721
09:54:47|0.02667209
09:54:48|0.0266721
09:54:49|0.0266721
09:54:50|0.0266721
09:54:51|0.02666776
09:54:53|0.02667514
09:54:53|0.02667514
09:54:55|0.02667514
09:54:56|0.02666779
09:54:57|0.02666783
09:54:58|0.02666783
09:54:59|0.02666783
09:55:01|0.02667513
09:55:01|0.02667513
09:55:03|0.02667
09:55:05|0.02667511
09:55:05|0.02667511
09:55:06|0.02667511
09:55:07|0.026653
09:55:08|0.026653
09:55:09|0.026653
09:55:10|0.026653
09:55:11|0.026653
09:55:12|0.0266513
09:55:14|0.02663814
09:55:14|0.02664506
09:55:15|0.0266511
09:55:16|0.0266398
09:55:17|0.0266398
09:55:18|0.0266398
09:55:19|0.02663814
09:55:20|0.02663814
09:55:21|0.02663814
09:55:22|0.02663814
09:55:23|0.02663814
09:55:25|0.0266398
09:55:25|0.0266398
09:55:27|0.0266398
09:55:28|0.02663817
09:55:29|0.02663817
09:55:30|0.02663817
09:55:31|0.02663817
09:55:33|0.02663817
09:55:33|0.02663817
09:55:34|0.02663817
09:55:36|0.02667511
09:55:38|0.02667511
09:55:38|0.02667511
09:55:39|0.02667511
09:55:40|0.02667511
09:55:41|0.02667511
09:55:42|0.02667511
09:55:43|0.02667511
09:55:44|0.02667511
09:55:45|0.02667511
09:55:47|0.02667511
09:55:48|0.02667511
09:55:49|0.02667511
09:55:50|0.02667511
09:55:51|0.02667427
09:55:52|0.02664018
09:55:53|0.02667511
09:55:54|0.02669902
09:55:55|0.02669902
09:55:56|0.02669902
09:55:57|0.02669902
09:55:58|0.02669902
09:55:59|0.02669902
09:56:00|0.02669902
09:56:01|0.02669902
09:56:02|0.02669902
09:56:03|0.02669902
09:56:05|0.02669902
09:56:05|0.02669902
09:56:06|0.02669902
09:56:07|0.02669902
09:56:08|0.02669902
09:56:09|0.02669902
09:56:10|0.02669902
09:56:11|0.02667511
09:56:12|0.02667511
09:56:13|0.02667511
09:56:14|0.02667511
09:56:15|0.02667511
09:56:17|0.02667511
09:56:17|0.02667511
09:56:20|0.02667511
09:56:21|0.02669902
09:56:21|0.02669902
09:56:23|0.02669902
09:56:24|0.02667511
09:56:26|0.02667511
09:56:26|0.02667511
09:56:27|0.02667511
09:56:28|0.02667511
09:56:29|0.02667511
09:56:30|0.02667511
09:56:31|0.02667511
09:56:33|0.02667511
09:56:34|0.02667511
09:56:35|0.02667511
09:56:36|0.02667511
09:56:38|0.02667511
09:56:38|0.02667511
09:56:39|0.02667511
09:56:40|0.02667511
09:56:41|0.02667511
09:56:42|0.02667511
09:56:43|0.02667511
09:56:45|0.02667511
09:56:45|0.02667511
09:56:47|0.02667511
09:56:48|0.02667511
09:56:48|0.02667511
09:56:49|0.02667511
09:56:52|0.02667511
09:56:52|0.0267236
09:56:53|0.0267236
09:56:54|0.0267236
09:56:55|0.0267236
09:56:56|0.0267306
09:56:57|0.0267306
09:56:58|0.0267306
09:56:59|0.0267306
09:57:00|0.0267306
09:57:01|0.0267306
09:57:02|0.0267306
09:57:03|0.0267306
09:57:04|0.0267306
09:57:06|0.0267306
09:57:07|0.0267306
09:57:08|0.0267306
09:57:09|0.0267306
09:57:10|0.0267306
09:57:11|0.026738
09:57:12|0.026738
09:57:13|0.026738
09:57:13|0.026738
09:57:15|0.026738
09:57:15|0.026738
09:57:17|0.026738
09:57:17|0.026738
09:57:20|0.026746
09:57:20|0.026746
09:57:22|0.02671322
09:57:23|0.0266688
09:57:24|0.0266688
09:57:25|0.02671649
09:57:25|0.02671649
09:57:27|0.02671649
09:57:28|0.02671649
09:57:29|0.02671649
09:57:29|0.02671649
09:57:30|0.02671649
09:57:31|0.02671649
09:57:32|0.02671649
09:57:34|0.02671649
09:57:35|0.02671649
09:57:37|0.02671649
09:57:38|0.02671649
09:57:40|0.02671649
09:57:40|0.02671649
09:57:41|0.02671649
09:57:42|0.02671649
09:57:43|0.02671649
09:57:44|0.02671649
09:57:45|0.02671649
09:57:46|0.0267
09:57:47|0.0267
09:57:48|0.0267
09:57:49|0.0267
09:57:50|0.0267
09:57:51|0.0267
09:57:52|0.0267
09:57:53|0.02671649
09:57:54|0.02671649
09:57:55|0.02671649
09:57:56|0.02671649
09:57:57|0.02671649
09:57:58|0.02671649
09:57:59|0.02671649
09:58:00|0.02671649
09:58:01|0.02671649
09:58:02|0.02671649
09:58:03|0.02671649
09:58:04|0.0267
09:58:05|0.0267
09:58:06|0.0267
09:58:07|0.02667795
09:58:08|0.02667795
09:58:09|0.02666532
09:58:10|0.02666532
09:58:11|0.02666532
09:58:12|0.02667364
09:58:13|0.02667364
09:58:14|0.02667364
09:58:15|0.02667364
09:58:16|0.02667364
09:58:17|0.02663814
09:58:19|0.02665133
09:58:19|0.02665133
09:58:21|0.02665133
09:58:23|0.02665133
09:58:23|0.02665133
09:58:24|0.02665133
09:58:25|0.02665133
09:58:26|0.02665133
09:58:27|0.02665133
09:58:28|0.02668669
09:58:30|0.02668669
09:58:31|0.02668019
09:58:33|0.02668019
09:58:34|0.02668019
09:58:35|0.02668019
09:58:36|0.02667787
09:58:37|0.02664344
09:58:39|0.0266778
09:58:40|0.0266778
09:58:40|0.0266778
09:58:42|0.0266778
09:58:42|0.0266778
09:58:44|0.0266778
09:58:45|0.0266778
09:58:45|0.0266778
09:58:46|0.0266778
09:58:48|0.0266778
09:58:48|0.02668636
09:58:49|0.02668636
09:58:50|0.02668636
09:58:51|0.02668636
09:58:53|0.02668636
09:58:54|0.02668636
09:58:54|0.02670772
09:58:55|0.02670772
09:58:56|0.02670772
09:58:57|0.02670772
09:58:58|0.0267117
09:58:59|0.0267117
09:59:01|0.0267117
09:59:01|0.0267117
09:59:03|0.0267117
09:59:03|0.0267117
09:59:05|0.02671649
09:59:05|0.02671649
09:59:06|0.02671649
09:59:08|0.02671649
09:59:08|0.02671649
09:59:09|0.02671649
09:59:11|0.02671649
09:59:11|0.026712
09:59:12|0.026712
09:59:13|0.026712
09:59:14|0.0267259
09:59:15|0.0267259
09:59:17|0.0267154
09:59:18|0.0267154
09:59:19|0.0267154
09:59:20|0.0267154
09:59:22|0.0267154
09:59:22|0.0267154
09:59:23|0.02674998
09:59:24|0.02674998
09:59:26|0.02674998
09:59:26|0.02674998
09:59:27|0.02674998
09:59:29|0.02674998
09:59:29|0.02674998
09:59:31|0.02674998
09:59:32|0.02674996
09:59:33|0.02674996
09:59:34|0.02674996
09:59:34|0.02674996
09:59:36|0.02674996
09:59:37|0.02674996
09:59:38|0.02674996
09:59:39|0.02674996
09:59:40|0.02674996
09:59:41|0.02674996
09:59:42|0.02674996
09:59:43|0.02674
09:59:44|0.02674
09:59:45|0.02674
09:59:46|0.02674
09:59:47|0.02674
09:59:48|0.02674
09:59:50|0.02674
09:59:50|0.02674
09:59:51|0.02674
09:59:52|0.02674623
09:59:54|0.02674623
09:59:54|0.02674623
09:59:55|0.02674623
09:59:56|0.02674623
09:59:57|0.02674623
09:59:58|0.02674623
10:00:00|0.02674623
10:00:02|0.02674623
10:00:02|0.02674623
10:00:04|0.02674623
10:00:05|0.026746
10:00:06|0.02674615
10:00:07|0.02674615
10:00:08|0.02674615
10:00:09|0.0267259
10:00:10|0.0267259
10:00:11|0.0267259
10:00:13|0.0267259
10:00:14|0.0267259
10:00:15|0.02674609
10:00:15|0.02674609
10:00:16|0.0267259
10:00:18|0.0267259
10:00:20|0.0267259
10:00:20|0.02673701
10:00:22|0.02672588
10:00:23|0.02672588
10:00:24|0.02674617
10:00:24|0.02674617
10:00:25|0.02671854
10:00:27|0.02671854
10:00:27|0.02671854
10:00:29|0.02671854
10:00:30|0.02671854
10:00:31|0.02671854
10:00:33|0.02674594
10:00:33|0.02674594
10:00:35|0.02670554
10:00:35|0.02670554
10:00:37|0.02670554
10:00:37|0.02670554
10:00:38|0.02670554
10:00:39|0.0266887
10:00:40|0.0266545
10:00:41|0.0266545
10:00:43|0.0266545
10:00:44|0.0266545
10:00:45|0.02668266
10:00:46|0.02667665
10:00:47|0.02667665
10:00:48|0.02667665
10:00:49|0.02667665
10:00:50|0.0266887
10:00:51|0.02666343
10:00:52|0.02666415
10:00:53|0.02666415
10:00:54|0.02666415
10:00:55|0.02663815
10:00:56|0.02669083
10:00:57|0.02669083
10:00:58|0.02669083
10:00:59|0.02669083
10:01:00|0.02663814
10:01:01|0.02663815
10:01:02|0.02663815
10:01:03|0.02663815
10:01:04|0.02663815
10:01:05|0.02663815
10:01:06|0.02663815
10:01:07|0.02663815
10:01:09|0.02665939
10:01:10|0.02665939
10:01:10|0.02665939
10:01:11|0.02665939
10:01:12|0.02666051
10:01:13|0.02664003
10:01:15|0.02664003
10:01:15|0.02664003
10:01:16|0.02664003
10:01:18|0.02664003
10:01:20|0.02670868
10:01:20|0.02671958
10:01:22|0.02671958
10:01:23|0.02671958
10:01:23|0.02671958
10:01:25|0.02671958
10:01:25|0.02671958
10:01:27|0.02671958
10:01:27|0.02671958
10:01:29|0.02671602
10:01:30|0.02671602
10:01:31|0.02671602
10:01:32|0.02671602
10:01:33|0.02671602
10:01:34|0.02671602
10:01:35|0.02671602
10:01:36|0.02671602
10:01:37|0.02671602
10:01:39|0.02671602
10:01:40|0.02671602
10:01:41|0.02671602
10:01:42|0.02671615
10:01:43|0.02671615
10:01:45|0.02671615
10:01:46|0.02671602
10:01:47|0.02671602
10:01:48|0.02671602
10:01:49|0.02671602
10:01:50|0.02671602
10:01:51|0.02671602
10:01:52|0.02671602
10:01:53|0.02671602
10:01:54|0.02671602
10:01:55|0.02671602
10:01:56|0.02671012
10:01:57|0.02671012
10:01:58|0.02671012
10:02:00|0.02671012
10:02:01|0.02671012
10:02:01|0.0267471
10:02:02|0.0267471
10:02:03|0.0267471
10:02:04|0.0267471
10:02:06|0.02675
10:02:07|0.02675
10:02:09|0.02675
10:02:09|0.02675
10:02:10|0.02675
10:02:12|0.02675
10:02:13|0.02675
10:02:13|0.02675
10:02:14|0.02675
10:02:15|0.02675
10:02:17|0.02675
10:02:18|0.02675
10:02:18|0.02675
10:02:19|0.02675
10:02:20|0.02675
10:02:22|0.02676355
10:02:22|0.02676355
10:02:23|0.02676355
10:02:24|0.02676355
10:02:26|0.02676355
10:02:27|0.02676355
10:02:27|0.02676355
10:02:28|0.02676355
10:02:30|0.02676355
10:02:31|0.02675
10:02:32|0.02675
10:02:32|0.02675
10:02:33|0.02675
10:02:34|0.02675
10:02:36|0.02675634
10:02:37|0.02675634
10:02:38|0.02675634
10:02:39|0.02675634
10:02:39|0.02675634
10:02:40|0.02675634
10:02:41|0.02675634
10:02:42|0.02675634
10:02:44|0.02675632
10:02:45|0.02675632
10:02:45|0.02675632
10:02:47|0.02672132
10:02:48|0.02672132
10:02:49|0.02672132
10:02:50|0.02672132
10:02:51|0.02672136
10:02:52|0.02672136
10:02:53|0.02672136
10:02:54|0.02669877
10:02:55|0.02669877
10:02:56|0.0266968
10:02:57|0.0266968
10:02:58|0.02672979
10:02:59|0.02672979
10:03:00|0.02672979
10:03:01|0.02669683
10:03:02|0.02671691
10:03:03|0.02671691
10:03:04|0.02671691
10:03:05|0.02671691
10:03:07|0.02671691
10:03:08|0.02671691
10:03:09|0.0267335
10:03:09|0.0267335
10:03:10|0.0267335
10:03:12|0.0267335
10:03:12|0.0267335
10:03:14|0.0267335
10:03:14|0.0267335
10:03:16|0.0267335
10:03:16|0.0267335
10:03:18|0.0267335
10:03:20|0.0267335
10:03:21|0.02670029
10:03:22|0.02670029
10:03:23|0.02670029
10:03:24|0.02670029
10:03:25|0.02670029
10:03:26|0.02670029
10:03:27|0.0267333
10:03:29|0.02673332
10:03:29|0.02673332
10:03:30|0.02673332
10:03:31|0.02673332
10:03:33|0.02673237
10:03:34|0.02673237
10:03:35|0.02673237
10:03:36|0.02673237
10:03:37|0.02673237
10:03:37|0.02673237
10:03:39|0.02673237
10:03:40|0.02673237
10:03:41|0.02673237
10:03:42|0.02673237
10:03:43|0.02673237
10:03:44|0.02673237
10:03:46|0.02673237
10:03:46|0.02673237
10:03:48|0.02673237
10:03:49|0.02673237
10:03:50|0.02673237
10:03:50|0.02670233
10:03:52|0.02670133
10:03:53|0.02670133
10:03:54|0.02670133
10:03:55|0.02670133
10:03:56|0.02670133
10:03:57|0.02670133
10:03:58|0.02670133
10:03:59|0.02670133
10:04:00|0.02670133
10:04:01|0.02670133
10:04:02|0.02670133
10:04:03|0.02670233
10:04:04|0.02670029
10:04:05|0.02670029
10:04:06|0.02670029
10:04:07|0.02664152
10:04:08|0.02664152
10:04:09|0.02664152
10:04:10|0.02664152
10:04:11|0.02664152
10:04:13|0.02669553
10:04:13|0.02669553
10:04:14|0.0266895
10:04:15|0.0266895
10:04:16|0.0266895
10:04:18|0.0266895
10:04:19|0.0266895
10:04:20|0.0266895
10:04:22|0.0266895
10:04:23|0.0266895
10:04:24|0.0266895
10:04:25|0.0266895
10:04:26|0.02668937
10:04:27|0.02668937
10:04:28|0.02668937
10:04:29|0.02668937
10:04:30|0.02668937
10:04:31|0.02668937
10:04:32|0.02668937
10:04:33|0.02668937
10:04:34|0.02668937
10:04:35|0.02668937
10:04:36|0.02668937
10:04:37|0.02668937
10:04:38|0.02668937
10:04:39|0.02665
10:04:40|0.02665
10:04:41|0.02665
10:04:43|0.02665
10:04:44|0.02665
10:04:44|0.02667112
10:04:46|0.02667112
10:04:47|0.02667112
10:04:47|0.02667112
10:04:48|0.02667112
10:04:49|0.02667112
10:04:51|0.02666508
10:04:53|0.02666508
10:04:53|0.02666508
10:04:54|0.02666508
10:04:55|0.02666508
10:04:57|0.02665908
10:04:58|0.02665908
10:04:58|0.02665908
10:05:00|0.02665908
10:05:01|0.02665908
10:05:02|0.02665908
10:05:03|0.02665
10:05:04|0.02665
10:05:05|0.02665
10:05:06|0.02665
10:05:08|0.02665
10:05:08|0.02665907
10:05:09|0.02668266
10:05:10|0.02668937
10:05:12|0.02667204
10:05:12|0.02667204
10:05:14|0.02670233
10:05:15|0.02668802
10:05:15|0.02668802
10:05:17|0.0266721
10:05:19|0.02669541
10:05:19|0.02669541
10:05:20|0.02669541
10:05:22|0.02669541
10:05:23|0.02669541
10:05:24|0.02669541
10:05:25|0.02669541
10:05:26|0.02669541
10:05:27|0.02669541
10:05:28|0.02669541
10:05:29|0.02669541
10:05:30|0.02669541
10:05:32|0.026669
10:05:32|0.026669
10:05:33|0.026669
10:05:34|0.026669
10:05:35|0.026669
10:05:37|0.026669
10:05:38|0.026669
10:05:40|0.02669514
10:05:40|0.02669514
10:05:42|0.02669514
10:05:43|0.02669514
10:05:43|0.02669514
10:05:45|0.02669514
10:05:47|0.02669514
10:05:47|0.02669514
10:05:48|0.02669514
10:05:49|0.02669514
10:05:50|0.02669514
10:05:52|0.02669514
10:05:53|0.02669514
10:05:54|0.02669514
10:05:55|0.02669514
10:05:56|0.02669514
10:05:58|0.02669514
10:05:58|0.02669514
10:05:59|0.02669514
10:06:01|0.026669
10:06:02|0.026669
10:06:03|0.02669253
10:06:04|0.02669253
10:06:05|0.02669253
10:06:06|0.02669253
10:06:07|0.02669253
10:06:08|0.02669253
10:06:09|0.02669253
10:06:10|0.02669253
10:06:11|0.02669253
10:06:13|0.02669253
10:06:14|0.02669253
10:06:14|0.02669253
10:06:15|0.02669253
10:06:16|0.02669253
10:06:17|0.02669253
10:06:18|0.02669253
10:06:20|0.02669253
10:06:21|0.02669253
10:06:23|0.02669253
10:06:24|0.02669253
10:06:24|0.02669253
10:06:25|0.02669253
10:06:27|0.02669253
10:06:27|0.02669253
10:06:28|0.02669253
10:06:30|0.02669252
10:06:31|0.02669252
10:06:32|0.02669252
10:06:33|0.02669252
10:06:34|0.02669252
10:06:35|0.02666917
10:06:36|0.02666917
10:06:37|0.02666917
10:06:38|0.02666917
10:06:39|0.02666917
10:06:40|0.02666917
10:06:41|0.02666917
10:06:42|0.02666917
10:06:43|0.02666917
10:06:45|0.02666917
10:06:46|0.02666917
10:06:47|0.02666917
10:06:47|0.02666917
10:06:49|0.02666917
10:06:49|0.02669253
10:06:51|0.02669253
10:06:52|0.02669253
10:06:52|0.02669253
10:06:54|0.02669253
10:06:54|0.02669253
10:06:56|0.02669253
10:06:57|0.02669514
10:06:57|0.02669514
10:06:59|0.02669514
10:06:59|0.02669514
10:07:00|0.02669514
10:07:02|0.02669514
10:07:03|0.02669514
10:07:04|0.02669514
10:07:05|0.02669514
10:07:06|0.02669514
10:07:07|0.02669514
10:07:09|0.02669514
10:07:09|0.02669514
10:07:11|0.02669514
10:07:12|0.02669514
10:07:12|0.02669514
10:07:13|0.02669514
10:07:14|0.02669514
10:07:16|0.02669514
10:07:17|0.02669514
10:07:18|0.02669514
10:07:19|0.02669514
10:07:20|0.02669514
10:07:21|0.02669514
10:07:22|0.02666709
10:07:23|0.02666709
10:07:25|0.02669507
10:07:25|0.02669507
10:07:26|0.02669507
10:07:28|0.02669507
10:07:30|0.02669507
10:07:31|0.02669508
10:07:32|0.02669508
10:07:33|0.02669508
10:07:34|0.02669508
10:07:35|0.02669508
10:07:36|0.02669542
10:07:37|0.02669542
10:07:38|0.02669542
10:07:39|0.02669542
10:07:40|0.02666221
10:07:41|0.02666221
10:07:42|0.02666221
10:07:43|0.02666221
10:07:44|0.02666221
10:07:45|0.02666221
10:07:46|0.02666221
10:07:47|0.02668784
10:07:48|0.02668784
10:07:49|0.02668784
10:07:51|0.02668784
10:07:52|0.02668784
10:07:53|0.02668784
10:07:54|0.02668784
10:07:55|0.02666549
10:07:56|0.02666549
10:07:57|0.02666549
10:07:58|0.02666549
10:07:59|0.02666549
10:08:00|0.02666549
10:08:01|0.02666549
10:08:02|0.02666549
10:08:03|0.02666549
10:08:04|0.02666549
10:08:05|0.02666549
10:08:06|0.02666549
10:08:08|0.02666841
10:08:09|0.02666841
10:08:10|0.02666841
10:08:11|0.02666841
10:08:11|0.02666841
10:08:12|0.02666841
10:08:14|0.02666841
10:08:15|0.02666841
10:08:16|0.02669999
10:08:16|0.02667108
10:08:17|0.02667108
10:08:18|0.02667108
10:08:20|0.02667108
10:08:20|0.02667108
10:08:22|0.0266999
10:08:23|0.0266999
10:08:24|0.0266999
10:08:25|0.0266999
10:08:26|0.0266999
10:08:27|0.0266999
10:08:28|0.02667108
10:08:30|0.02667108
10:08:31|0.02667108
10:08:32|0.02667108
10:08:33|0.02667108
10:08:34|0.02669706
10:08:35|0.02669706
10:08:36|0.02669706
10:08:37|0.02669706
10:08:38|0.02669706
10:08:39|0.02669706
10:08:40|0.02669706
10:08:42|0.02669706
10:08:43|0.02669706
10:08:45|0.02669706
10:08:45|0.02669706
10:08:47|0.02669706
10:08:47|0.02669706
10:08:48|0.02669706
10:08:49|0.02669706
10:08:51|0.02669706
10:08:52|0.02669706
10:08:52|0.02669706
10:08:54|0.02669706
10:08:54|0.02666283
10:08:55|0.02666283
10:08:56|0.02666283
10:08:57|0.02666283
10:08:58|0.02666283
10:08:59|0.02666283
10:09:00|0.02666283
10:09:01|0.02666283
10:09:03|0.02666283
10:09:04|0.02666283
10:09:05|0.02666283
10:09:07|0.02666283
10:09:08|0.02666283
10:09:08|0.02666283
10:09:10|0.02665001
10:09:11|0.02663821
10:09:11|0.02663821
10:09:12|0.02663821
10:09:14|0.02663821
10:09:15|0.02663821
10:09:16|0.026639
10:09:17|0.026639
10:09:18|0.026639
10:09:20|0.026639
10:09:21|0.026639
10:09:22|0.026639
10:09:24|0.02663814
10:09:24|0.02663814
10:09:25|0.02663814
10:09:26|0.02663814
10:09:28|0.02663081
10:09:29|0.02663081
10:09:30|0.02663068
10:09:30|0.02663068
10:09:31|0.02663068
10:09:34|0.02663068
10:09:34|0.02663068
10:09:35|0.02658499
10:09:36|0.02658499
10:09:37|0.02658499
10:09:38|0.02657514
10:09:40|0.02657514
10:09:40|0.02657514
10:09:41|0.0265826
10:09:43|0.02658331
10:09:45|0.02664574
10:09:45|0.02664574
10:09:47|0.02664574
10:09:48|0.02664574
10:09:49|0.02664574
10:09:50|0.02664574
10:09:51|0.02664574
10:09:52|0.02664574
10:09:53|0.02657395
10:09:54|0.02660657
10:09:55|0.02660657
10:09:56|0.02660657
10:09:57|0.02660657
10:09:58|0.02660894
10:09:59|0.02660894
10:10:00|0.02660894
10:10:01|0.02660894
10:10:02|0.02660894
10:10:03|0.02660894
10:10:05|0.02660894
10:10:05|0.02660894
10:10:07|0.02660894
10:10:08|0.02660894
10:10:10|0.02660894
10:10:10|0.02660894
10:10:11|0.02660894
10:10:12|0.02660894
10:10:14|0.02660894
10:10:14|0.02660894
10:10:15|0.02660894
10:10:16|0.02660894
10:10:17|0.02660894
10:10:19|0.02660894
10:10:21|0.02660894
10:10:21|0.02660486
10:10:22|0.02660486
10:10:23|0.02660486
10:10:24|0.02660486
10:10:26|0.02660486
10:10:28|0.02660486
10:10:29|0.02660486
10:10:29|0.02660486
10:10:30|0.02660486
10:10:32|0.02660486
10:10:32|0.02660486
10:10:33|0.0266
10:10:35|0.02660223
10:10:36|0.02660223
10:10:37|0.02660223
10:10:38|0.02660223
10:10:38|0.02660223
10:10:41|0.02660223
10:10:41|0.02660223
10:10:42|0.02660223
10:10:43|0.02660223
10:10:44|0.02660223
10:10:45|0.02660581
10:10:46|0.02660581
10:10:47|0.02660581
10:10:48|0.02660581
10:10:49|0.02660581
10:10:50|0.02660581
10:10:51|0.02660581
10:10:52|0.02660581
10:10:53|0.02660581
10:10:54|0.02660581
10:10:55|0.02660581
10:10:56|0.02660581
10:10:58|0.02660581
10:10:58|0.02660276
10:10:59|0.02660276
10:11:00|0.02660276
10:11:01|0.02660276
10:11:02|0.02660276
10:11:03|0.02660276
10:11:04|0.02660276
10:11:06|0.02660252
10:11:07|0.02660252
10:11:08|0.02660252
10:11:09|0.02660127
10:11:10|0.02660127
10:11:11|0.02660127
10:11:12|0.02660127
10:11:13|0.02660127
10:11:14|0.02660127
10:11:15|0.02660127
10:11:16|0.02660127
10:11:17|0.02659161
10:11:18|0.02659161
10:11:20|0.02659161
10:11:20|0.02659161
10:11:21|0.02658655
10:11:23|0.02658655
10:11:24|0.02658655
10:11:26|0.02658655
10:11:27|0.02658655
10:11:28|0.02658655
10:11:29|0.02658655
10:11:30|0.02658655
10:11:31|0.02658655
10:11:32|0.02658655
10:11:33|0.02658654
10:11:34|0.02658654
10:11:35|0.02657003
10:11:36|0.02657003
10:11:37|0.02657003
10:11:38|0.02658655
10:11:39|0.02658655
10:11:40|0.02658655
10:11:41|0.02658655
10:11:42|0.02658655
10:11:43|0.02658655
10:11:44|0.02658655
10:11:45|0.02658655
10:11:46|0.02658655
10:11:47|0.02657021
10:11:48|0.02657021
10:11:49|0.02657021
10:11:51|0.02657021
10:11:51|0.02657021
10:11:52|0.02657021
10:11:54|0.02657021
10:11:55|0.02658655
10:11:56|0.02657021
10:11:56|0.02657021
10:11:58|0.02657021
10:11:59|0.02657021
10:12:00|0.02657021
10:12:01|0.02657021
10:12:02|0.02657021
10:12:03|0.02657021
10:12:04|0.02658463
10:12:05|0.02658463
10:12:06|0.02658463
10:12:08|0.026521
10:12:08|0.026521
10:12:10|0.026521
10:12:11|0.02652
10:12:11|0.02652
10:12:12|0.02652001
10:12:13|0.0265
10:12:14|0.0265
10:12:15|0.0265047
10:12:16|0.02651626
10:12:17|0.02651626
10:12:19|0.02650001
10:12:21|0.02650001
10:12:21|0.02650001
10:12:23|0.02650001
10:12:24|0.02651627
10:12:25|0.02651627
10:12:26|0.02651627
10:12:27|0.02651627
10:12:28|0.02651627
10:12:30|0.02651627
10:12:30|0.02651627
10:12:32|0.02651627
10:12:32|0.02651627
10:12:33|0.02651627
10:12:34|0.02651627
10:12:36|0.02651001
10:12:37|0.02651627
10:12:37|0.02651627
10:12:38|0.02653607
10:12:39|0.02653607
10:12:40|0.02653607
10:12:42|0.02653607
10:12:43|0.02653607
10:12:44|0.02653607
10:12:45|0.02653607
10:12:46|0.02653607
10:12:47|0.02653362
10:12:48|0.02653362
10:12:49|0.02653362
10:12:50|0.02653362
10:12:51|0.02653362
10:12:52|0.02653832
10:12:53|0.02653832
10:12:54|0.02653832
10:12:55|0.02653832
10:12:56|0.02653832
10:12:57|0.02653579
10:12:58|0.02653579
10:12:59|0.02653579
10:13:00|0.02653579
10:13:01|0.02653579
10:13:02|0.02653579
10:13:03|0.02653579
10:13:04|0.02653579
10:13:05|0.02653579
10:13:07|0.02653579
10:13:07|0.02653579
10:13:08|0.02653579
10:13:09|0.02650636
10:13:11|0.02650654
10:13:12|0.02650654
10:13:13|0.02653336
10:13:13|0.02653336
10:13:15|0.02650654
10:13:16|0.02650654
10:13:17|0.02650654
10:13:17|0.02650654
10:13:19|0.02650654
10:13:21|0.02650654
10:13:21|0.02652318
10:13:23|0.02652318
10:13:25|0.02652318
10:13:25|0.02652318
10:13:26|0.02652318
10:13:28|0.02652318
10:13:29|0.02652318
10:13:30|0.02652318
10:13:31|0.02652318
10:13:32|0.02652318
10:13:33|0.02652318
10:13:34|0.02652318
10:13:35|0.02652318
10:13:36|0.02652318
10:13:37|0.02652318
10:13:38|0.02652318
10:13:39|0.02652318
10:13:40|0.02652318
10:13:41|0.02652264
10:13:42|0.0265
10:13:43|0.0265
10:13:44|0.0265
10:13:45|0.0265
10:13:46|0.0265
10:13:47|0.0265
10:13:48|0.0265
10:13:49|0.0265
10:13:50|0.0265
10:13:51|0.02647148
10:13:52|0.02645
10:13:53|0.02643873
10:13:54|0.02642
10:13:55|0.02642
10:13:56|0.0264266
10:13:57|0.0264266
10:13:58|0.02642556
10:13:59|0.02642556
10:14:00|0.02642556
10:14:01|0.02642556
10:14:02|0.02642556
10:14:03|0.02643075
10:14:04|0.02643075
10:14:05|0.02642
10:14:06|0.02642
10:14:07|0.02642898
10:14:08|0.02642911
10:14:09|0.02642911
10:14:10|0.02643196
10:14:11|0.02643196
10:14:12|0.02643196
10:14:13|0.02644008
10:14:14|0.02644008
10:14:15|0.02644693
10:14:16|0.02645722
10:14:17|0.02645722
10:14:18|0.02645722
10:14:20|0.02645722
10:14:21|0.02645722
10:14:21|0.02645722
10:14:22|0.02645665
10:14:23|0.02645665
10:14:24|0.02645836
10:14:26|0.02645836
10:14:26|0.02645836
10:14:27|0.02645836
10:14:28|0.02645836
10:14:29|0.02645836
10:14:30|0.02645836
10:14:32|0.02645775
10:14:32|0.02645772
10:14:34|0.02655
10:14:34|0.02658039
10:14:36|0.02658039
10:14:36|0.02658039
10:14:37|0.02658039
10:14:38|0.02658039
10:14:40|0.02658
10:14:40|0.02659191
10:14:42|0.02659191
10:14:43|0.02657207
10:14:43|0.02657207
10:14:44|0.02657207
10:14:45|0.02659999
10:14:46|0.02659999
10:14:47|0.02659999
10:14:48|0.02659999
10:14:49|0.02659999
10:14:51|0.02659999
10:14:52|0.02659999
10:14:53|0.02659999
10:14:54|0.02659999
10:14:55|0.02659999
10:14:56|0.02659999
10:14:57|0.02659999
10:14:58|0.02659999
10:14:59|0.02659999
10:15:00|0.02659999
10:15:01|0.02659999
10:15:02|0.02659999
10:15:03|0.02659999
10:15:04|0.02659999
10:15:05|0.02659999
10:15:06|0.02659999
10:15:07|0.02659999
10:15:08|0.02659999
10:15:10|0.02659995
10:15:10|0.02659995
10:15:12|0.02659995
10:15:13|0.02659995
10:15:14|0.02659995
10:15:15|0.02659995
10:15:16|0.02659995
10:15:17|0.02659995
10:15:18|0.02659995
10:15:20|0.02660657
10:15:20|0.02660657
10:15:21|0.02660657
10:15:23|0.02660657
10:15:24|0.02660657
10:15:25|0.02656615
10:15:26|0.02655523
10:15:27|0.02655523
10:15:29|0.02655523
10:15:29|0.02660637
10:15:31|0.02660637
10:15:33|0.02660637
10:15:34|0.02660034
10:15:35|0.02660034
10:15:36|0.02660034
10:15:37|0.02660034
10:15:38|0.02660034
10:15:39|0.02656777
10:15:39|0.02656777
10:15:41|0.02656777
10:15:41|0.02656777
10:15:42|0.02656777
10:15:44|0.02656777
10:15:45|0.02656777
10:15:46|0.02656777
10:15:46|0.02659435
10:15:48|0.02659435
10:15:49|0.02659434
10:15:50|0.02659434
10:15:50|0.02659434
10:15:52|0.02659434
10:15:53|0.02659434
10:15:53|0.02659434
10:15:54|0.02659434
10:15:55|0.02659434
10:15:57|0.02659434
10:15:58|0.02659434
10:15:58|0.02659434
10:15:59|0.02659434
10:16:01|0.02659434
10:16:02|0.02659434
10:16:02|0.02659434
10:16:04|0.02659434
10:16:05|0.02659434
10:16:05|0.02659434
10:16:07|0.02659434
10:16:08|0.02659434
10:16:09|0.02659434
10:16:09|0.02659434
10:16:11|0.02659434
10:16:12|0.02657325
10:16:13|0.02657325
10:16:14|0.02657325
10:16:15|0.02657325
10:16:16|0.02657325
10:16:17|0.02657325
10:16:19|0.02657325
10:16:19|0.02657325
10:16:20|0.02657325
10:16:21|0.02657325
10:16:23|0.02657325
10:16:23|0.02657325
10:16:25|0.02657325
10:16:26|0.02660657
10:16:27|0.02660657
10:16:28|0.02659718
10:16:29|0.02659718
10:16:31|0.02659718
10:16:31|0.02659718
10:16:32|0.02659719
10:16:33|0.02659719
10:16:35|0.02659719
10:16:36|0.0266065
10:16:38|0.0266065
10:16:38|0.0266065
10:16:39|0.0266065
10:16:40|0.0266065
10:16:41|0.0266065
10:16:42|0.0266065
10:16:43|0.02660656
10:16:44|0.02660656
10:16:45|0.02660656
10:16:47|0.02660656
10:16:48|0.02660656
10:16:48|0.0266044
10:16:50|0.0266044
10:16:52|0.0266044
10:16:52|0.0266044
10:16:53|0.02656621
10:16:54|0.02656621
10:16:55|0.02656621
10:16:56|0.02656621
10:16:57|0.02656621
10:16:59|0.02656621
10:17:00|0.02656621
10:17:00|0.02656621
10:17:02|0.02656621
10:17:03|0.02656621
10:17:04|0.02656621
10:17:04|0.0266065
10:17:06|0.0266065
10:17:07|0.0266065
10:17:08|0.0266065
10:17:09|0.0266065
10:17:09|0.0266065
10:17:11|0.0266065
10:17:11|0.0266065
10:17:13|0.0266065
10:17:14|0.0266065
10:17:15|0.0266065
10:17:16|0.0266065
10:17:17|0.0266065
10:17:18|0.0266065
10:17:19|0.0266065
10:17:20|0.0266065
10:17:21|0.0266065
10:17:23|0.0266065
10:17:24|0.0266065
10:17:25|0.0266065
10:17:25|0.0266065
10:17:27|0.0266065
10:17:28|0.0266065
10:17:28|0.0266065
10:17:30|0.0266065
10:17:31|0.0266065
10:17:31|0.0266065
10:17:33|0.0266065
10:17:34|0.0266065
10:17:35|0.0266065
10:17:36|0.0266065
10:17:37|0.0266065
10:17:38|0.02659183
10:17:38|0.02659183
10:17:40|0.02659183
10:17:40|0.02658166
10:17:42|0.02658166
10:17:43|0.02660657
10:17:43|0.02660657
10:17:44|0.02660657
10:17:46|0.02660657
10:17:47|0.02660657
10:17:49|0.02660657
10:17:49|0.02660657
10:17:50|0.02660657
10:17:52|0.02660657
10:17:53|0.02660657
10:17:54|0.02660657
10:17:55|0.02660657
10:17:56|0.02660657
10:17:57|0.02660657
10:17:58|0.02658396
10:17:59|0.02658396
10:18:00|0.02658396
10:18:00|0.02658396
10:18:02|0.02658396
10:18:03|0.02658396
10:18:05|0.02658396
10:18:05|0.02658396
10:18:06|0.02658396
10:18:07|0.02658396
10:18:08|0.02658396
10:18:09|0.02658396
10:18:10|0.02658396
10:18:11|0.02658396
10:18:12|0.02658396
10:18:13|0.02658396
10:18:14|0.02658396
10:18:15|0.02658396
10:18:16|0.02658396
10:18:17|0.02658396
10:18:18|0.02658396
10:18:20|0.02660656
10:18:21|0.02660656
10:18:22|0.02660656
10:18:22|0.02660656
10:18:24|0.02660656
10:18:24|0.02660656
10:18:26|0.02660656
10:18:27|0.02660656
10:18:28|0.02660656
10:18:28|0.02660656
10:18:30|0.02660656
10:18:30|0.02660656
10:18:32|0.02660656
10:18:33|0.02660656
10:18:34|0.02660656
10:18:35|0.02660656
10:18:36|0.02660657
10:18:38|0.02660657
10:18:38|0.02660657
10:18:40|0.02660657
10:18:41|0.02660657
10:18:42|0.02660657
10:18:42|0.02660657
10:18:44|0.02660657
10:18:44|0.02660657
10:18:45|0.02660657
10:18:47|0.02660657
10:18:48|0.02660657
10:18:48|0.02660657
10:18:50|0.02660657
10:18:51|0.02660657
10:18:52|0.02660657
10:18:53|0.02660657
10:18:54|0.02660657
10:18:55|0.02660657
10:18:55|0.02660657
10:18:58|0.02660657
10:18:58|0.02660657
10:18:59|0.02660657
10:19:00|0.02660657
10:19:01|0.02660657
10:19:02|0.02660657
10:19:03|0.02660657
10:19:04|0.02660657
10:19:06|0.02660657
10:19:06|0.02660657
10:19:07|0.02660657
10:19:09|0.02660657
10:19:10|0.02660657
10:19:11|0.02660657
10:19:12|0.02660657
10:19:13|0.02660657
10:19:13|0.02660657
10:19:14|0.02660657
10:19:15|0.02660657
10:19:16|0.02660657
10:19:18|0.02660657
10:19:20|0.02660657
10:19:20|0.02660657
10:19:21|0.02660657
10:19:22|0.02660657
10:19:24|0.02660657
10:19:25|0.02660657
10:19:25|0.02660657
10:19:27|0.02660657
10:19:28|0.02660657
10:19:29|0.02660657
10:19:30|0.02660657
10:19:31|0.02660657
10:19:32|0.02660657
10:19:34|0.02660657
10:19:34|0.02660657
10:19:35|0.02660657
10:19:36|0.02660657
10:19:37|0.02660657
10:19:38|0.02660657
10:19:39|0.02660657
10:19:40|0.02660657
10:19:41|0.02660657
10:19:42|0.02660657
10:19:43|0.02660657
10:19:44|0.02660657
10:19:46|0.02660657
10:19:48|0.0266
10:19:48|0.0266
10:19:49|0.0266
10:19:50|0.0266
10:19:51|0.0266
10:19:52|0.0266
10:19:53|0.0266
10:19:54|0.0266
10:19:55|0.0266
10:19:56|0.0266
10:19:57|0.02658592
10:19:58|0.02658592
10:20:00|0.02658592
10:20:01|0.02660656
10:20:01|0.02660656
10:20:02|0.02660656
10:20:04|0.02660656
10:20:05|0.02660656
10:20:06|0.02658521
10:20:07|0.02658521
10:20:08|0.02658521
10:20:08|0.02658521
10:20:10|0.02658521
10:20:10|0.02658521
10:20:11|0.02658521
10:20:13|0.02658521
10:20:14|0.02658521
10:20:15|0.02658521
10:20:15|0.02658521
10:20:16|0.02658521
10:20:18|0.02660656
10:20:20|0.02660656
10:20:20|0.02660656
10:20:21|0.02660656
10:20:22|0.02660656
10:20:24|0.02660656
10:20:25|0.026584
10:20:26|0.026584
10:20:28|0.026584
10:20:29|0.026584
10:20:29|0.026584
10:20:31|0.026584
10:20:32|0.026584
10:20:32|0.026584
10:20:35|0.026584
10:20:35|0.026584
10:20:37|0.026584
10:20:38|0.026584
10:20:38|0.026584
10:20:39|0.026584
10:20:41|0.026584
10:20:41|0.026584
10:20:43|0.026584
10:20:43|0.026584
10:20:45|0.026584
10:20:46|0.026584
10:20:47|0.026584
10:20:47|0.026584
10:20:50|0.026584
10:20:50|0.026584
10:20:51|0.026584
10:20:52|0.026584
10:20:53|0.0265821
10:20:54|0.0265821
10:20:55|0.0265821
10:20:56|0.0265821
10:20:57|0.0265821
10:20:58|0.0265821
10:20:59|0.0265821
10:21:00|0.0265821
10:21:01|0.0265821
10:21:02|0.0265821
10:21:03|0.0265821
10:21:05|0.0265821
10:21:05|0.0265821
10:21:08|0.0265821
10:21:08|0.0265821
10:21:09|0.0265821
10:21:10|0.0265821
10:21:11|0.0265821
10:21:12|0.0265821
10:21:13|0.0265821
10:21:14|0.026584
10:21:15|0.026584
10:21:16|0.026584
10:21:17|0.0265821
10:21:19|0.0265821
10:21:20|0.02659971
10:21:21|0.02660054
10:21:22|0.02660054
10:21:23|0.02660054
10:21:23|0.02660054
10:21:24|0.02660054
10:21:26|0.02660054
10:21:26|0.02660054
10:21:29|0.02660001
10:21:29|0.02660001
10:21:30|0.02660001
10:21:31|0.02660001
10:21:32|0.02660001
10:21:33|0.02660001
10:21:34|0.02660001
10:21:36|0.02660001
10:21:37|0.02660001
10:21:38|0.02660001
10:21:39|0.02660001
10:21:40|0.0266
10:21:41|0.0266
10:21:41|0.0266
10:21:42|0.0266
10:21:44|0.0266
10:21:45|0.0266
10:21:46|0.0266
10:21:47|0.0266
10:21:47|0.0266
10:21:49|0.0266
10:21:49|0.0266
10:21:51|0.0266
10:21:52|0.0266
10:21:53|0.0266
10:21:54|0.0266
10:21:55|0.0266
10:21:56|0.0266
10:21:57|0.0266
10:21:58|0.0266
10:21:59|0.0266
10:22:00|0.0266
10:22:00|0.0266
10:22:01|0.0266
10:22:02|0.0266
10:22:04|0.02657
10:22:04|0.02657
10:22:06|0.02657
10:22:07|0.02657
10:22:08|0.02657
10:22:09|0.02657
10:22:10|0.02657
10:22:11|0.02657
10:22:12|0.02657
10:22:13|0.02657
10:22:15|0.02657
10:22:15|0.02657
10:22:16|0.02657
10:22:17|0.02657
10:22:18|0.02657
10:22:20|0.02657
10:22:22|0.02657
10:22:23|0.02657
10:22:24|0.0265893
10:22:25|0.02656
10:22:26|0.0265352
10:22:27|0.0265122
10:22:27|0.0265122
10:22:29|0.0265122
10:22:29|0.0265122
10:22:32|0.0265122
10:22:32|0.0265122
10:22:33|0.0265122
10:22:34|0.0265122
10:22:35|0.0265122
10:22:36|0.0265122
10:22:37|0.0265122
10:22:38|0.0265122
10:22:39|0.0265122
10:22:40|0.0265122
10:22:41|0.0265122
10:22:42|0.02655298
10:22:43|0.02655298
10:22:44|0.02655298
10:22:45|0.02655298
10:22:46|0.02655298
10:22:47|0.02655298
10:22:48|0.02655298
10:22:49|0.02655298
10:22:50|0.02655298
10:22:51|0.02655298
10:22:52|0.02655298
10:22:53|0.0265122
10:22:54|0.0265122
10:22:55|0.02651219
10:22:57|0.02650617
10:22:58|0.02650617
10:22:59|0.02650617
10:23:00|0.02650617
10:23:00|0.0265
10:23:02|0.0265
10:23:03|0.0265
10:23:04|0.02651495
10:23:05|0.02651495
10:23:06|0.02651495
10:23:08|0.02651495
10:23:08|0.02651495
10:23:09|0.02651495
10:23:10|0.02651495
10:23:11|0.02651495
10:23:12|0.02650014
10:23:13|0.02650014
10:23:14|0.02650014
10:23:15|0.02650014
10:23:16|0.02650014
10:23:17|0.02650014
10:23:19|0.02650014
10:23:20|0.02650014
10:23:21|0.02650014
10:23:22|0.02650014
10:23:23|0.02650014
10:23:25|0.02650014
10:23:25|0.02650014
10:23:27|0.02650014
10:23:28|0.02650014
10:23:29|0.02650014
10:23:30|0.02650014
10:23:30|0.02650014
10:23:32|0.02650014
10:23:34|0.02650014
10:23:35|0.02650014
10:23:36|0.02650014
10:23:37|0.02652254
10:23:37|0.02650014
10:23:38|0.02648
10:23:41|0.02647044
10:23:41|0.02647044
10:23:43|0.02647044
10:23:44|0.02647044
10:23:45|0.02647044
10:23:45|0.02647044
10:23:47|0.02647044
10:23:48|0.02647044
10:23:49|0.02647044
10:23:50|0.02649651
10:23:51|0.02649651
10:23:52|0.02649651
10:23:52|0.02649651
10:23:54|0.02649651
10:23:54|0.02649651
10:23:55|0.02649651
10:23:56|0.02649651
10:23:58|0.02649651
10:23:58|0.02649651
10:24:00|0.02649651
10:24:01|0.02649651
10:24:02|0.02649651
10:24:04|0.02649651
10:24:04|0.02649651
10:24:05|0.02649651
10:24:06|0.02649651
10:24:07|0.02649651
10:24:08|0.02649651
10:24:09|0.02649651
10:24:10|0.02649504
10:24:11|0.02647044
10:24:12|0.02647044
10:24:13|0.02647044
10:24:14|0.02647044
10:24:15|0.02647044
10:24:16|0.02647044
10:24:17|0.02647044
10:24:18|0.02647044
10:24:20|0.02647044
10:24:21|0.02647044
10:24:22|0.02647044
10:24:23|0.02647044
10:24:24|0.02647044
10:24:25|0.02647044
10:24:26|0.02647044
10:24:27|0.02647044
10:24:29|0.02645
10:24:30|0.02645
10:24:30|0.02645
10:24:31|0.02648818
10:24:33|0.02648818
10:24:34|0.02648818
10:24:35|0.02648818
10:24:36|0.02648818
10:24:36|0.02648818
10:24:38|0.02648804
10:24:39|0.02648804
10:24:39|0.02648804
10:24:40|0.02648804
10:24:42|0.02648804
10:24:43|0.02648804
10:24:44|0.02648804
10:24:45|0.02649137
10:24:46|0.02649137
10:24:47|0.02649137
10:24:48|0.02649137
10:24:49|0.02649137
10:24:50|0.02649137
10:24:51|0.02649137
10:24:52|0.02649137
10:24:52|0.02649137
10:24:53|0.02649137
10:24:55|0.02649137
10:24:56|0.02649137
10:24:57|0.02649137
10:24:57|0.02649137
10:24:59|0.02649137
10:25:00|0.02648804
10:25:01|0.02648804
10:25:01|0.02648804
10:25:02|0.02644632
10:25:04|0.02644632
10:25:05|0.02646771
10:25:06|0.02646771
10:25:07|0.02646771
10:25:08|0.02646771
10:25:08|0.02646771
10:25:10|0.02646544
10:25:11|0.02646544
10:25:12|0.02646544
10:25:13|0.02646544
10:25:14|0.02646544
10:25:15|0.02646544
10:25:16|0.02646544
10:25:17|0.02646544
10:25:18|0.02646544
10:25:19|0.02646544
10:25:20|0.02646544
10:25:21|0.02646544
10:25:23|0.02646912
10:25:24|0.02646912
10:25:25|0.02646912
10:25:27|0.02646912
10:25:28|0.02646912
10:25:28|0.02646912
10:25:29|0.02646912
10:25:30|0.02646912
10:25:31|0.02646912
10:25:33|0.02646912
10:25:34|0.02646912
10:25:34|0.02646772
10:25:35|0.02646772
10:25:37|0.02646772
10:25:38|0.02646772
10:25:39|0.02646772
10:25:40|0.02646772
10:25:41|0.02646772
10:25:42|0.02646772
10:25:43|0.02646772
10:25:44|0.02646772
10:25:45|0.02646772
10:25:46|0.02646772
10:25:47|0.02646772
10:25:48|0.02646772
10:25:49|0.02646772
10:25:50|0.02646772
10:25:52|0.02646772
10:25:52|0.02646772
10:25:53|0.02646772
10:25:54|0.02646772
10:25:56|0.02646772
10:25:56|0.02646772
10:25:57|0.02646772
10:25:58|0.02646772
10:26:00|0.02646936
10:26:00|0.02646936
10:26:01|0.02646936
10:26:03|0.02646936
10:26:03|0.02646936
10:26:04|0.02646936
10:26:06|0.02646936
10:26:06|0.02646936
10:26:07|0.02646936
10:26:09|0.02646936
10:26:09|0.02646936
10:26:11|0.02646936
10:26:12|0.02646936
10:26:13|0.02646936
10:26:14|0.02646936
10:26:15|0.02646936
10:26:16|0.02646936
10:26:17|0.02646936
10:26:18|0.02646936
10:26:19|0.02646936
10:26:20|0.02646936
10:26:21|0.02646936
10:26:22|0.02646936
10:26:23|0.02646936
10:26:24|0.02646936
10:26:26|0.02646936
10:26:27|0.02646936
10:26:27|0.02646936
10:26:29|0.02646998
10:26:29|0.02646998
10:26:30|0.02646998
10:26:31|0.02646998
10:26:32|0.02646998
10:26:33|0.02646998
10:26:34|0.02646998
10:26:36|0.02646998
10:26:36|0.02646998
10:26:38|0.02646998
10:26:38|0.02646998
10:26:40|0.02646999
10:26:40|0.02645726
10:26:41|0.02645726
10:26:43|0.02645726
10:26:43|0.02645726
10:26:44|0.02645725
10:26:45|0.02645725
10:26:47|0.02645725
10:26:48|0.02645725
10:26:49|0.02645725
10:26:50|0.02645725
10:26:51|0.02645
10:26:52|0.02645
10:26:53|0.02645
10:26:54|0.02645
10:26:55|0.02645
10:26:56|0.02645
10:26:57|0.02645
10:26:58|0.02645
10:26:59|0.02645
10:27:00|0.02645
10:27:02|0.02645
10:27:03|0.02645
10:27:04|0.02645
10:27:05|0.02645
10:27:06|0.02645
10:27:07|0.02645
10:27:08|0.02645
10:27:09|0.02645
10:27:10|0.02646471
10:27:11|0.02646471
10:27:12|0.02646471
10:27:13|0.02646471
10:27:14|0.02646471
10:27:15|0.02646471
10:27:16|0.02646466
10:27:17|0.02646466
10:27:18|0.02646466
10:27:20|0.02646466
10:27:20|0.02646466
10:27:22|0.02646999
10:27:23|0.02647
10:27:25|0.02642543
10:27:25|0.02642543
10:27:26|0.02642543
10:27:28|0.02642543
10:27:28|0.02645
10:27:30|0.02646383
10:27:30|0.02646383
10:27:32|0.02646375
10:27:33|0.02646375
10:27:34|0.02646375
10:27:35|0.02646368
10:27:36|0.02646368
10:27:37|0.02646368
10:27:39|0.02646368
10:27:39|0.02646368
10:27:41|0.02646345
10:27:41|0.02646345
10:27:42|0.02644035
10:27:44|0.02644035
10:27:44|0.02644035
10:27:46|0.0264634
10:27:47|0.0264634
10:27:48|0.0264634
10:27:48|0.0264634
10:27:49|0.0264634
10:27:50|0.02644045
10:27:51|0.02644045
10:27:53|0.02644045
10:27:53|0.02644047
10:27:54|0.02644047
10:27:56|0.02644047
10:27:57|0.02644047
10:27:57|0.02644047
10:27:58|0.02644047
10:27:59|0.02644047
10:28:00|0.02644047
10:28:01|0.02644047
10:28:02|0.02644047
10:28:04|0.0265
10:28:05|0.0265
10:28:06|0.0265
10:28:07|0.02645725
10:28:08|0.02645725
10:28:09|0.02645725
10:28:10|0.02645725
10:28:11|0.02645725
10:28:12|0.02645725
10:28:13|0.02645725
10:28:14|0.02644847
10:28:16|0.02644847
10:28:16|0.02644847
10:28:18|0.02644847
10:28:19|0.02644847
10:28:20|0.02644847
10:28:22|0.02644847
10:28:23|0.02644847
10:28:24|0.02647782
10:28:25|0.02647782
10:28:26|0.02647782
10:28:27|0.02647782
10:28:29|0.02647782
10:28:29|0.02647782
10:28:31|0.02647782
10:28:32|0.02649946
10:28:34|0.02649946
10:28:35|0.02649946
10:28:35|0.02649946
10:28:36|0.02649946
10:28:37|0.02649354
10:28:39|0.02649354
10:28:39|0.02649354
10:28:41|0.02649354
10:28:42|0.02649354
10:28:43|0.02649354
10:28:44|0.02649354
10:28:45|0.02649354
10:28:46|0.02649354
10:28:47|0.02646
10:28:49|0.02646
10:28:50|0.02646
10:28:51|0.02646
10:28:52|0.02646
10:28:53|0.02646
10:28:54|0.02646
10:28:55|0.02646
10:28:56|0.02646
10:28:57|0.02646
10:28:58|0.02646
10:28:59|0.02646
10:29:00|0.02646
10:29:01|0.02646
10:29:02|0.02646
10:29:03|0.02646
10:29:04|0.02646
10:29:06|0.02646
10:29:06|0.02646
10:29:08|0.02646
10:29:09|0.02646
10:29:10|0.02646
10:29:11|0.02646
10:29:12|0.02646
10:29:13|0.02646
10:29:14|0.02646
10:29:15|0.02646
10:29:16|0.02646
10:29:17|0.02646
10:29:18|0.02646
10:29:19|0.02646
10:29:20|0.02646
10:29:22|0.02646
10:29:22|0.02646
10:29:23|0.02646
10:29:24|0.02646
10:29:25|0.02646
10:29:26|0.02646
10:29:28|0.02646
10:29:29|0.02646
10:29:29|0.02647265
10:29:30|0.02647265
10:29:32|0.02647265
10:29:33|0.02647265
10:29:34|0.02647265
10:29:35|0.02644663
10:29:36|0.02644663
10:29:37|0.02644663
10:29:38|0.02644663
10:29:39|0.02644663
10:29:40|0.02644663
10:29:42|0.02647679
10:29:42|0.02647679
10:29:44|0.02647679
10:29:44|0.02647679
10:29:45|0.02647679
10:29:46|0.02647679
10:29:47|0.02647679
10:29:49|0.02647679
10:29:50|0.02647679
10:29:51|0.02647679
10:29:52|0.02647679
10:29:53|0.02647679
10:29:54|0.02647679
10:29:55|0.02647679
10:29:56|0.02647679
10:29:57|0.02647069
10:29:58|0.02647069
10:29:59|0.02647069
10:30:00|0.02647069
10:30:02|0.02647069
10:30:03|0.02647069
10:30:04|0.02647069
10:30:05|0.02647069
10:30:06|0.02647069
10:30:08|0.02647069
10:30:09|0.02647069
10:30:10|0.02647069
10:30:10|0.02647069
10:30:11|0.02647052
10:30:12|0.02647052
10:30:13|0.02647052
10:30:14|0.02646452
10:30:15|0.02646452
10:30:17|0.02646452
10:30:17|0.02645912
10:30:18|0.02645912
10:30:19|0.02645912
10:30:20|0.02645912
10:30:22|0.02645912
10:30:23|0.02645912
10:30:25|0.02645912
10:30:25|0.02645912
10:30:27|0.02645912
10:30:28|0.02645912
10:30:30|0.02645912
10:30:30|0.02647002
10:30:31|0.02645451
10:30:32|0.02645451
10:30:34|0.02644047
10:30:35|0.02644047
10:30:36|0.02644047
10:30:37|0.02644047
10:30:38|0.02644047
10:30:39|0.02644047
10:30:39|0.02643985
10:30:41|0.02643985
10:30:43|0.0264398
10:30:44|0.0264398
10:30:44|0.0264398
10:30:45|0.0264398
10:30:46|0.0264398
10:30:49|0.0264398
10:30:50|0.0264398
10:30:51|0.02643966
10:30:51|0.02643966
10:30:53|0.02643966
10:30:55|0.02643966
10:30:55|0.02643966
10:30:56|0.02643966
10:30:57|0.02643966
10:30:58|0.02643966
10:30:59|0.02643966
10:31:00|0.02643966
10:31:01|0.02644
10:31:02|0.02644
10:31:03|0.02644
10:31:04|0.02644
10:31:05|0.02644
10:31:06|0.02644
10:31:07|0.02644
10:31:08|0.02644
10:31:10|0.02643966
10:31:11|0.02642
10:31:12|0.02642
10:31:13|0.02643997
10:31:14|0.02643997
10:31:15|0.02643997
10:31:16|0.02643997
10:31:16|0.02643997
10:31:18|0.02643997
10:31:19|0.02643997
10:31:19|0.02643997
10:31:22|0.02643997
10:31:22|0.02643997
10:31:23|0.02643997
10:31:24|0.02643997
10:31:25|0.02643997
10:31:26|0.02643997
10:31:27|0.02643997
10:31:28|0.02643989
10:31:30|0.02643989
10:31:31|0.02643989
10:31:33|0.02643989
10:31:33|0.02643989
10:31:34|0.02643989
10:31:35|0.02643989
10:31:36|0.02644
10:31:37|0.02644
10:31:38|0.02644
10:31:40|0.02642011
10:31:41|0.02642011
10:31:42|0.02642017
10:31:42|0.02642017
10:31:44|0.02642017
10:31:45|0.02642017
10:31:46|0.02642017
10:31:47|0.02642026
10:31:48|0.02642026
10:31:48|0.02642026
10:31:50|0.02642026
10:31:51|0.02642011
10:31:52|0.02642017
10:31:53|0.02642017
10:31:54|0.02642017
10:31:55|0.02642017
10:31:57|0.02642017
10:31:58|0.02642017
10:32:00|0.02642017
10:32:00|0.02642017
10:32:01|0.02642017
10:32:02|0.02642017
10:32:03|0.02642017
10:32:05|0.02642017
10:32:06|0.02642017
10:32:06|0.02642017
10:32:07|0.02640434
10:32:09|0.02640434
10:32:10|0.02640434
10:32:10|0.02640434
10:32:12|0.02640434
10:32:13|0.02640071
10:32:14|0.02642016
10:32:15|0.02642016
10:32:16|0.02642016
10:32:17|0.02642016
10:32:18|0.02642016
10:32:19|0.02642016
10:32:21|0.02642016
10:32:22|0.02642016
10:32:23|0.02642016
10:32:25|0.02642016
10:32:25|0.02642016
10:32:26|0.02642016
10:32:27|0.02642016
10:32:29|0.02642016
10:32:30|0.02642016
10:32:31|0.02642016
10:32:32|0.02642016
10:32:32|0.02642016
10:32:33|0.02642016
10:32:34|0.02642016
10:32:35|0.02642016
10:32:37|0.02642016
10:32:37|0.02642016
10:32:39|0.02642016
10:32:40|0.02642016
10:32:40|0.02642016
10:32:41|0.02642016
10:32:42|0.02642016
10:32:44|0.02642016
10:32:45|0.02642016
10:32:46|0.02642016
10:32:46|0.02642016
10:32:48|0.02642016
10:32:48|0.02642016
10:32:49|0.02642016
10:32:50|0.02640071
10:32:52|0.02636979
10:32:53|0.02636979
10:32:54|0.02637774
10:32:55|0.02637774
10:32:56|0.02637774
10:32:57|0.02637774
10:32:58|0.02635967
10:32:59|0.02635967
10:33:00|0.02635967
10:33:01|0.02635967
10:33:02|0.02635967
10:33:03|0.02640352
10:33:04|0.02639747
10:33:05|0.02639747
10:33:06|0.02639747
10:33:07|0.02639135
10:33:08|0.02639135
10:33:09|0.02639131
10:33:10|0.02639136
10:33:11|0.02639136
10:33:12|0.02639136
10:33:13|0.02639136
10:33:14|0.02639136
10:33:15|0.02639136
10:33:16|0.02639136
10:33:17|0.02639731
10:33:18|0.02637395
10:33:19|0.02637395
10:33:20|0.02637395
10:33:22|0.02637395
10:33:23|0.02636385
10:33:24|0.02636385
10:33:24|0.02636385
10:33:26|0.02636385
10:33:27|0.02636501
10:33:28|0.02636501
10:33:29|0.02636501
10:33:30|0.02636502
10:33:31|0.02636502
10:33:32|0.02636502
10:33:33|0.02636502
10:33:34|0.02636502
10:33:35|0.02636502
10:33:36|0.0263935
10:33:37|0.0263935
10:33:38|0.0263935
10:33:39|0.0263935
10:33:40|0.02635856
10:33:41|0.02635856
10:33:42|0.02635
10:33:43|0.02638104
10:33:44|0.02638104
10:33:45|0.02638104
10:33:46|0.02638104
10:33:47|0.02638104
10:33:48|0.02638104
10:33:49|0.02638104
10:33:51|0.02635856
10:33:52|0.02635856
10:33:52|0.02635856
10:33:54|0.02635856
10:33:55|0.02635856
10:33:57|0.02635856
10:33:58|0.02635856
10:33:59|0.02635856
10:34:00|0.02635856
10:34:01|0.02635856
10:34:02|0.02635856
10:34:03|0.02635856
10:34:04|0.02635856
10:34:05|0.02635856
10:34:06|0.02635856
10:34:07|0.02635856
10:34:08|0.02635856
10:34:10|0.02635856
10:34:11|0.02635856
10:34:11|0.02635856
10:34:12|0.02635856
10:34:13|0.0263626
10:34:14|0.0263626
10:34:15|0.0263626
10:34:16|0.02635856
10:34:18|0.02635856
10:34:18|0.02635856
10:34:20|0.02635856
10:34:26|0.02635856
10:34:27|0.02635856
10:34:28|0.02632132
10:34:29|0.02632132
10:34:29|0.02632132
10:34:31|0.02632132
10:34:32|0.02632132
10:34:33|0.02632132
10:34:34|0.026301
10:34:35|0.026301
10:34:36|0.026301
10:34:37|0.026301
10:34:37|0.026301
10:34:39|0.026301
10:34:39|0.026301
10:34:41|0.026301
10:34:42|0.026301
10:34:43|0.026301
10:34:44|0.026301
10:34:44|0.026301
10:34:45|0.026301
10:34:47|0.026301
10:34:48|0.026301
10:34:49|0.026301
10:34:49|0.026301
10:34:51|0.026301
10:34:51|0.026301
10:34:52|0.02632132
10:34:54|0.02632132
10:34:54|0.02633482
10:34:56|0.02633482
10:34:57|0.02633482
10:34:58|0.02633482
10:34:59|0.02633482
10:35:00|0.02633482
10:35:01|0.02633482
10:35:01|0.02633482
10:35:03|0.02633482
10:35:04|0.02633482
10:35:05|0.02629901
10:35:06|0.02631117
10:35:07|0.02631092
10:35:08|0.0263108
10:35:08|0.0263108
10:35:10|0.02631066
10:35:11|0.02631066
10:35:11|0.02631066
10:35:13|0.02631066
10:35:14|0.02631036
10:35:14|0.02631036
10:35:16|0.02631036
10:35:17|0.02631013
10:35:17|0.02631013
10:35:20|0.02632624
10:35:21|0.02632624
10:35:23|0.02632
10:35:23|0.02632
10:35:24|0.02632
10:35:26|0.02632
10:35:28|0.02632
10:35:28|0.02632
10:35:29|0.02632
10:35:30|0.02632
10:35:31|0.02632
10:35:32|0.02632
10:35:33|0.02632
10:35:35|0.02632
10:35:36|0.02632
10:35:36|0.02632
10:35:39|0.02632
10:35:39|0.02632
10:35:40|0.02632
10:35:41|0.02632
10:35:42|0.02632
10:35:44|0.02632
10:35:45|0.02632
10:35:46|0.02632
10:35:47|0.02632
10:35:48|0.02632
10:35:49|0.02632
10:35:51|0.02632
10:35:51|0.02632
10:35:52|0.02632
10:35:53|0.02632
10:35:54|0.02632
10:35:55|0.02632
10:35:56|0.02632
10:35:57|0.02632
10:35:58|0.02632
10:35:59|0.02632
10:36:00|0.02632
10:36:01|0.02632
10:36:02|0.02632
10:36:03|0.02632
10:36:04|0.02632
10:36:05|0.02632
10:36:06|0.02632
10:36:07|0.02632
10:36:08|0.02632
10:36:09|0.02633833
10:36:10|0.0263
10:36:11|0.02633746
10:36:12|0.02633746
10:36:13|0.02633746
10:36:14|0.02633746
10:36:15|0.02633746
10:36:16|0.02633746
10:36:17|0.02633746
10:36:18|0.02633746
10:36:19|0.02633746
10:36:20|0.02633746
10:36:21|0.02633746
10:36:23|0.02633746
10:36:25|0.02633746
10:36:25|0.02633746
10:36:26|0.02633746
10:36:28|0.02633746
10:36:29|0.02633746
10:36:30|0.02633746
10:36:31|0.02633746
10:36:31|0.02630933
10:36:34|0.02630931
10:36:34|0.02630931
10:36:35|0.02630931
10:36:36|0.02630931
10:36:37|0.02630931
10:36:38|0.02630931
10:36:39|0.02630931
10:36:41|0.02630931
10:36:41|0.02630931
10:36:43|0.02630931
10:36:44|0.02630931
10:36:45|0.02630931
10:36:46|0.02630931
10:36:46|0.02630931
10:36:47|0.02630328
10:36:49|0.02630328
10:36:50|0.02630328
10:36:51|0.02630328
10:36:52|0.02630328
10:36:52|0.02630328
10:36:54|0.02630328
10:36:55|0.02630328
10:36:56|0.02630328
10:36:56|0.02630328
10:36:57|0.02630328
10:36:59|0.02630328
10:36:59|0.02630328
10:37:01|0.02630328
10:37:02|0.02630328
10:37:04|0.02630328
10:37:04|0.02630328
10:37:05|0.02630328
10:37:06|0.02630328
10:37:07|0.02630328
10:37:08|0.02630328
10:37:09|0.02630328
10:37:10|0.02630328
10:37:11|0.02630328
10:37:12|0.02627225
10:37:13|0.02627225
10:37:14|0.02627225
10:37:15|0.02627225
10:37:16|0.02627225
10:37:17|0.02629711
10:37:18|0.02629711
10:37:20|0.02629711
10:37:20|0.02629711
10:37:23|0.02629111
10:37:23|0.02629111
10:37:24|0.02629111
10:37:25|0.02629111
10:37:27|0.02629111
10:37:27|0.02629111
10:37:28|0.02629111
10:37:30|0.02629111
10:37:31|0.02629111
10:37:32|0.02629111
10:37:34|0.02629111
10:37:34|0.02629111
10:37:36|0.02629111
10:37:37|0.02629111
10:37:37|0.02629111
10:37:39|0.02630931
10:37:40|0.02630931
10:37:40|0.02632
10:37:42|0.02632
10:37:44|0.02632
10:37:44|0.02632
10:37:45|0.02632
10:37:46|0.02632
10:37:47|0.02632
10:37:48|0.02632
10:37:50|0.02632
10:37:50|0.02632
10:37:52|0.02632
10:37:53|0.02632
10:37:54|0.02632
10:37:55|0.02632
10:37:56|0.02632
10:37:57|0.02632
10:37:59|0.02636574
10:37:59|0.02636574
10:38:00|0.02636574
10:38:02|0.02636574
10:38:03|0.02636574
10:38:03|0.02636574
10:38:05|0.02636574
10:38:05|0.02636574
10:38:07|0.02636574
10:38:09|0.02636574
10:38:09|0.02636574
10:38:10|0.02636574
10:38:11|0.02636574
10:38:12|0.02636574
10:38:13|0.02636574
10:38:14|0.02636574
10:38:15|0.02636574
10:38:16|0.02636574
10:38:17|0.02636574
10:38:18|0.02636574
10:38:19|0.02636574
10:38:21|0.02636574
10:38:23|0.02636574
10:38:23|0.02636574
10:38:25|0.02636574
10:38:26|0.02636574
10:38:27|0.02638362
10:38:27|0.02638362
10:38:30|0.02638362
10:38:30|0.02638362
10:38:31|0.02639995
10:38:32|0.02639995
10:38:33|0.02638337
10:38:34|0.02638337
10:38:36|0.02638337
10:38:36|0.02638337
10:38:38|0.02638337
10:38:39|0.02637735
10:38:40|0.02637735
10:38:41|0.02637735
10:38:41|0.02637735
10:38:43|0.02637735
10:38:44|0.02637735
10:38:44|0.02637735
10:38:45|0.02637735
10:38:47|0.02637735
10:38:48|0.02637735
10:38:49|0.02637735
10:38:49|0.02637735
10:38:50|0.02637735
10:38:51|0.02637735
10:38:53|0.02637735
10:38:54|0.02637735
10:38:55|0.02637735
10:38:56|0.02637735
10:38:57|0.02637735
10:38:58|0.02637735
10:38:59|0.02637735
10:39:00|0.02637735
10:39:02|0.02637735
10:39:02|0.02637735
10:39:04|0.02637735
10:39:04|0.02637735
10:39:06|0.02637735
10:39:07|0.02637735
10:39:08|0.02637735
10:39:09|0.02637735
10:39:10|0.02637735
10:39:11|0.02637735
10:39:12|0.02637735
10:39:13|0.02637735
10:39:14|0.02637735
10:39:14|0.02637735
10:39:16|0.02637735
10:39:17|0.02636575
10:39:18|0.02636575
10:39:19|0.02636575
10:39:20|0.02636575
10:39:22|0.02636575
10:39:22|0.02638336
10:39:24|0.02637739
10:39:25|0.02637739
10:39:25|0.02637739
10:39:27|0.02637739
10:39:27|0.02637739
10:39:29|0.02637739
10:39:30|0.02637739
10:39:31|0.02637739
10:39:32|0.02637739
10:39:33|0.02637739
10:39:34|0.02637739
10:39:35|0.02637739
10:39:36|0.02637739
10:39:37|0.02637739
10:39:38|0.02637739
10:39:39|0.02637739
10:39:40|0.02637739
10:39:41|0.02637739
10:39:42|0.02637739
10:39:43|0.02637739
10:39:43|0.02637739
10:39:45|0.0264148
10:39:46|0.02640003
10:39:48|0.02640003
10:39:48|0.02640003
10:39:49|0.02640003
10:39:50|0.02640218
10:39:51|0.0264
10:39:53|0.0264
10:39:54|0.0264
10:39:55|0.02642017
10:39:55|0.02642017
10:39:56|0.02642017
10:39:57|0.02642017
10:39:59|0.02642017
10:40:00|0.02642017
10:40:01|0.02642017
10:40:01|0.02642017
10:40:04|0.02642017
10:40:04|0.02642017
10:40:05|0.02642017
10:40:06|0.02642017
10:40:07|0.02642017
10:40:08|0.02642017
10:40:09|0.02642017
10:40:10|0.02642017
10:40:11|0.02642017
10:40:12|0.02642017
10:40:13|0.02642017
10:40:14|0.02642017
10:40:16|0.02642017
10:40:16|0.02642017
10:40:18|0.02642017
10:40:19|0.02642017
10:40:19|0.02642017
10:40:21|0.02642017
10:40:23|0.02642017
10:40:24|0.02643737
10:40:25|0.02643737
10:40:26|0.02643737
10:40:28|0.02643737
10:40:29|0.02643737
10:40:31|0.02643737
10:40:31|0.02643737
10:40:32|0.02643737
10:40:33|0.02644
10:40:34|0.02644
10:40:35|0.02643737
10:40:36|0.02643737
10:40:37|0.02643737
10:40:38|0.02643737
10:40:40|0.02643737
10:40:41|0.02643737
10:40:42|0.02643737
10:40:43|0.02643737
10:40:44|0.02643737
10:40:44|0.02643998
10:40:46|0.02643817
10:40:47|0.02643999
10:40:48|0.02643999
10:40:49|0.02643999
10:40:50|0.02643999
10:40:51|0.02643999
10:40:52|0.02643999
10:40:54|0.02643999
10:40:54|0.02643999
10:40:55|0.02643999
10:40:56|0.02643999
10:40:58|0.02643998
10:40:58|0.02643998
10:40:59|0.02643998
10:41:01|0.02643998
10:41:01|0.02643998
10:41:03|0.02643998
10:41:04|0.02643998
10:41:05|0.02643998
10:41:06|0.02643998
10:41:07|0.02643998
10:41:08|0.02643998
10:41:08|0.02643998
10:41:10|0.02643996
10:41:11|0.02643996
10:41:12|0.02643996
10:41:13|0.02643996
10:41:13|0.02643996
10:41:15|0.02643996
10:41:15|0.02643996
10:41:17|0.02643996
10:41:17|0.02643996
10:41:19|0.02643996
10:41:20|0.02643996
10:41:20|0.02643996
10:41:23|0.02644
10:41:23|0.02644
10:41:25|0.02644
10:41:27|0.02644
10:41:27|0.02644
10:41:28|0.02644
10:41:29|0.02644
10:41:30|0.02644999
10:41:31|0.02644999
10:41:33|0.02644999
10:41:34|0.02644999
10:41:34|0.02644999
10:41:36|0.02644999
10:41:37|0.02644999
10:41:38|0.02644999
10:41:39|0.02644999
10:41:39|0.02644999
10:41:40|0.02644999
10:41:42|0.02644999
10:41:43|0.02644999
10:41:44|0.02644999
10:41:44|0.02644999
10:41:45|0.02644999
10:41:46|0.02644999
10:41:48|0.02644999
10:41:49|0.02644999
10:41:50|0.02644999
10:41:51|0.02644999
10:41:52|0.02644999
10:41:52|0.02644999
10:41:53|0.02644999
10:41:55|0.02644999
10:41:56|0.02644999
10:41:57|0.02644999
10:41:58|0.02644999
10:41:59|0.02644999
10:42:00|0.02644999
10:42:01|0.02644999
10:42:02|0.02644999
10:42:03|0.02644999
10:42:04|0.02644999
10:42:05|0.02644999
10:42:06|0.02644999
10:42:07|0.02644999
10:42:08|0.02644999
10:42:09|0.02644999
10:42:10|0.02644999
10:42:11|0.02644999
10:42:12|0.02644999
10:42:13|0.02644999
10:42:14|0.02644999
10:42:15|0.02644999
10:42:16|0.02644999
10:42:17|0.02644999
10:42:18|0.02640221
10:42:19|0.02640221
10:42:20|0.02640221
10:42:21|0.02640221
10:42:23|0.02640221
10:42:24|0.02640221
10:42:25|0.02644944
10:42:26|0.02644944
10:42:27|0.02644944
10:42:28|0.02644944
10:42:29|0.02644944
10:42:30|0.02644944
10:42:31|0.02644944
10:42:32|0.02644944
10:42:33|0.02644944
10:42:34|0.02644944
10:42:35|0.02644944
10:42:36|0.02644944
10:42:37|0.02644944
10:42:38|0.02644944
10:42:39|0.02644944
10:42:40|0.02644944
10:42:41|0.02644944
10:42:42|0.02644944
10:42:43|0.02644944
10:42:44|0.02644944
10:42:45|0.02644944
10:42:46|0.02644944
10:42:48|0.02644944
10:42:48|0.02644944
10:42:49|0.02644944
10:42:50|0.02644944
10:42:51|0.02644944
10:42:53|0.02644944
10:42:53|0.02644944
10:42:55|0.0264053
10:42:56|0.0264053
10:42:57|0.0264053
10:42:58|0.0264053
10:42:59|0.0264053
10:43:00|0.0264053
10:43:01|0.0264053
10:43:02|0.0264053
10:43:03|0.0264053
10:43:04|0.0264053
10:43:05|0.0264053
10:43:06|0.0264053
10:43:07|0.0264053
10:43:08|0.0264053
10:43:09|0.0264053
10:43:10|0.0264053
10:43:11|0.0264053
10:43:12|0.0264053
10:43:13|0.0264053
10:43:14|0.02644489
10:43:15|0.02640005
10:43:16|0.02640005
10:43:17|0.02640005
10:43:18|0.02640005
10:43:19|0.02640005
10:43:20|0.02640005
10:43:22|0.02640005
10:43:23|0.02640005
10:43:23|0.02640005
10:43:24|0.02640005
10:43:25|0.02640005
10:43:26|0.02640005
10:43:28|0.02640005
10:43:29|0.02640005
10:43:30|0.02640005
10:43:31|0.02640005
10:43:32|0.02640005
10:43:33|0.02640005
10:43:35|0.02640049
10:43:35|0.02640049
10:43:37|0.02640049
10:43:38|0.02640049
10:43:39|0.02640049
10:43:40|0.02640049
10:43:42|0.02640049
10:43:43|0.02640049
10:43:43|0.02640049
10:43:45|0.02640049
10:43:46|0.02640049
10:43:47|0.02642599
10:43:47|0.02642599
10:43:48|0.02642599
10:43:49|0.02642599
10:43:50|0.02642599
10:43:51|0.02642599
10:43:52|0.02642599
10:43:54|0.02642599
10:43:54|0.02642599
10:43:55|0.02642599
10:43:57|0.02642599
10:43:58|0.02640003
10:43:59|0.02640003
10:44:01|0.02640003
10:44:01|0.02640003
10:44:02|0.02640003
10:44:03|0.02640003
10:44:05|0.02640003
10:44:06|0.02640003
10:44:07|0.02640762
10:44:08|0.02640762
10:44:09|0.02640762
10:44:09|0.02640762
10:44:11|0.02640762
10:44:12|0.02640762
10:44:12|0.02640762
10:44:13|0.02640762
10:44:15|0.02640762
10:44:15|0.02640762
10:44:16|0.02640762
10:44:17|0.02640762
10:44:19|0.02641939
10:44:20|0.02642619
10:44:20|0.02642619
10:44:21|0.02642619
10:44:23|0.02642619
10:44:25|0.02642619
10:44:26|0.02642619
10:44:27|0.02642619
10:44:29|0.02642619
10:44:29|0.02642
10:44:30|0.02642
10:44:32|0.02642
10:44:33|0.02642
10:44:33|0.02642
10:44:35|0.02642
10:44:36|0.02642
10:44:36|0.02642
10:44:37|0.02642
10:44:39|0.02642
10:44:39|0.02642
10:44:41|0.02642
10:44:41|0.02642
10:44:43|0.02642
10:44:43|0.02642
10:44:44|0.02642
10:44:46|0.02642
10:44:46|0.02642
10:44:48|0.02642
10:44:49|0.02642
10:44:50|0.02642
10:44:51|0.02642
10:44:52|0.02642
10:44:53|0.02642
10:44:54|0.02642
10:44:55|0.02642
10:44:56|0.02642
10:44:58|0.02642
10:44:59|0.02642
10:44:59|0.02642
10:45:00|0.02642
10:45:01|0.02642
10:45:03|0.02642
10:45:04|0.02642
10:45:05|0.02642
10:45:06|0.02642
10:45:08|0.02641996
10:45:08|0.02641996
10:45:10|0.02641996
10:45:10|0.02641996
10:45:12|0.02641996
10:45:12|0.02641996
10:45:14|0.02641996
10:45:14|0.02641996
10:45:16|0.02641996
10:45:16|0.02641996
10:45:17|0.02641996
10:45:19|0.02641996
10:45:20|0.02641996
10:45:21|0.02641996
10:45:23|0.02641996
10:45:23|0.02641996
10:45:25|0.02641996
10:45:26|0.02640016
10:45:27|0.02640016
10:45:28|0.02640016
10:45:29|0.02640016
10:45:30|0.02640016
10:45:31|0.02640016
10:45:32|0.02640016
10:45:33|0.02640016
10:45:34|0.02640015
10:45:35|0.02640015
10:45:36|0.02640015
10:45:37|0.02640015
10:45:38|0.02641
10:45:39|0.02641
10:45:40|0.02641
10:45:41|0.02641
10:45:42|0.02641
10:45:43|0.02641
10:45:44|0.02641
10:45:45|0.02641
10:45:46|0.02641
10:45:47|0.02641
10:45:48|0.02641
10:45:49|0.02641
10:45:50|0.02641
10:45:51|0.02641
10:45:52|0.02641
10:45:53|0.02641
10:45:54|0.02641
10:45:55|0.02640117
10:45:56|0.02640117
10:45:57|0.02640117
10:45:58|0.02640117
10:45:59|0.02640117
10:46:00|0.02640117
10:46:01|0.02640117
10:46:02|0.02640117
10:46:03|0.02640117
10:46:04|0.02640117
10:46:05|0.02640117
10:46:06|0.02640117
10:46:07|0.02640117
10:46:08|0.02640117
10:46:09|0.02640117
10:46:10|0.02640117
10:46:11|0.02640117
10:46:12|0.02640117
10:46:13|0.02640117
10:46:14|0.02640117
10:46:15|0.02640117
10:46:16|0.02640117
10:46:17|0.02640117
10:46:18|0.02640117
10:46:19|0.02640117
10:46:20|0.02640117
10:46:22|0.02640117
10:46:23|0.02640117
10:46:24|0.02640117
10:46:25|0.02640117
10:46:27|0.02640117
10:46:27|0.02640117
10:46:28|0.02641381
10:46:29|0.02641381
10:46:31|0.02641381
10:46:32|0.02641381
10:46:33|0.02641381
10:46:34|0.02641381
10:46:34|0.02641392
10:46:36|0.02641392
10:46:37|0.02641481
10:46:37|0.02641481
10:46:39|0.02641481
10:46:40|0.02641481
10:46:40|0.02641481
10:46:43|0.02641481
10:46:43|0.02641481
10:46:44|0.02641481
10:46:45|0.02641481
10:46:46|0.02641481
10:46:47|0.02641481
10:46:48|0.02641481
10:46:49|0.02641481
10:46:50|0.02641481
10:46:51|0.02641481
10:46:52|0.02641481
10:46:53|0.02641481
10:46:54|0.02641481
10:46:55|0.02641481
10:46:56|0.02641083
10:46:58|0.02641083
10:46:58|0.02641083
10:47:01|0.02641083
10:47:01|0.02641083
10:47:02|0.02641083
10:47:03|0.02641083
10:47:04|0.02641075
10:47:05|0.02641075
10:47:06|0.02641075
10:47:07|0.02641075
10:47:08|0.02641075
10:47:09|0.02641075
10:47:10|0.02641075
10:47:11|0.02641075
10:47:12|0.02641075
10:47:13|0.02641075
10:47:14|0.02641075
10:47:15|0.02641075
10:47:17|0.02641075
10:47:17|0.02641481
10:47:18|0.02641481
10:47:19|0.02641481
10:47:21|0.02643059
10:47:23|0.02641481
10:47:23|0.02641481
10:47:24|0.02641481
10:47:26|0.02641481
10:47:26|0.02641481
10:47:28|0.02641481
10:47:29|0.02641481
10:47:31|0.02641481
10:47:31|0.02640015
10:47:32|0.02640015
10:47:33|0.02640015
10:47:34|0.02640015
10:47:35|0.02640015
10:47:36|0.02640052
10:47:37|0.02640052
10:47:38|0.02640017
10:47:39|0.02640017
10:47:40|0.02640017
10:47:41|0.02635001
10:47:42|0.02638997
10:47:43|0.02635
10:47:44|0.02633492
10:47:45|0.02637475
10:47:46|0.02637475
10:47:47|0.02637475
10:47:48|0.02637475
10:47:50|0.02624
10:47:51|0.02624
10:47:51|0.02622634
10:47:53|0.0262556
10:47:54|0.0262556
10:47:55|0.0262556
10:47:56|0.0262556
10:47:56|0.0262492
10:47:59|0.0262492
10:47:59|0.0262
10:48:00|0.02619211
10:48:01|0.02619211
10:48:02|0.02619211
10:48:03|0.02616845
10:48:04|0.02616845
10:48:05|0.02618654
10:48:06|0.02618654
10:48:07|0.02618654
10:48:08|0.02618654
10:48:09|0.02618643
10:48:10|0.02618643
10:48:11|0.02618643
10:48:12|0.02618636
10:48:13|0.02618636
10:48:14|0.02618636
10:48:15|0.02618636
10:48:16|0.02618631
10:48:17|0.0261863
10:48:18|0.0261863
10:48:19|0.02618626
10:48:20|0.02618626
10:48:22|0.02618626
10:48:24|0.02618626
10:48:24|0.02618619
10:48:25|0.02616847
10:48:26|0.02616847
10:48:27|0.02616849
10:48:28|0.02616849
10:48:29|0.02616849
10:48:30|0.02616849
10:48:31|0.02618608
10:48:32|0.02616856
10:48:33|0.02616856
10:48:34|0.02614
10:48:35|0.02614
10:48:36|0.02618599
10:48:37|0.02618599
10:48:38|0.02618599
10:48:39|0.02618599
10:48:40|0.02618599
10:48:41|0.02618594
10:48:42|0.02618594
10:48:43|0.02618594
10:48:45|0.02618594
10:48:46|0.02618594
10:48:47|0.02618594
10:48:48|0.02618594
10:48:50|0.02618536
10:48:50|0.02618536
10:48:51|0.02618536
10:48:52|0.02614954
10:48:53|0.02618522
10:48:54|0.02618522
10:48:55|0.02618522
10:48:56|0.02618522
10:48:57|0.02618522
10:48:58|0.02618522
10:48:59|0.02618522
10:49:01|0.02618445
10:49:02|0.02618445
10:49:03|0.02618438
10:49:04|0.02618438
10:49:05|0.02618438
10:49:06|0.02618438
10:49:07|0.02618438
10:49:08|0.02618438
10:49:09|0.02618438
10:49:11|0.02618438
10:49:11|0.02615055
10:49:13|0.02618368
10:49:14|0.02618368
10:49:15|0.02618368
10:49:16|0.02618368
10:49:17|0.02613545
10:49:18|0.02613545
10:49:19|0.02613545
10:49:20|0.02613545
10:49:22|0.02613545
10:49:22|0.02613545
10:49:23|0.02613545
10:49:25|0.02618355
10:49:26|0.02618353
10:49:27|0.02613545
10:49:28|0.02613545
10:49:29|0.02613545
10:49:31|0.02613545
10:49:33|0.02613545
10:49:34|0.02613545
10:49:34|0.02613545
10:49:35|0.02613545
10:49:37|0.02618311
10:49:37|0.02618311
10:49:39|0.02618306
10:49:40|0.02618306
10:49:41|0.02618306
10:49:42|0.02618306
10:49:42|0.02618306
10:49:44|0.02618306
10:49:45|0.02618306
10:49:45|0.02618306
10:49:47|0.02618306
10:49:48|0.02618306
10:49:49|0.02618306
10:49:49|0.02618306
10:49:50|0.02618306
10:49:52|0.02618306
10:49:53|0.02618306
10:49:54|0.02618306
10:49:56|0.02618306
10:49:56|0.02617957
10:49:57|0.02617957
10:49:58|0.02617957
10:49:59|0.02617957
10:50:00|0.02617957
10:50:01|0.02617957
10:50:02|0.02617957
10:50:03|0.02618
10:50:04|0.02618
10:50:05|0.02618
10:50:06|0.02618
10:50:07|0.02618
10:50:09|0.02618599
10:50:10|0.02618599
10:50:11|0.02618599
10:50:11|0.02617958
10:50:13|0.02618626
10:50:14|0.0262
10:50:15|0.0262
10:50:15|0.0262
10:50:17|0.02619983
10:50:19|0.0262
10:50:19|0.0262
10:50:20|0.0262
10:50:22|0.0262
10:50:23|0.0262
10:50:24|0.0262
10:50:25|0.02619999
10:50:26|0.02619999
10:50:27|0.02619999
10:50:28|0.02619999
10:50:29|0.02619999
10:50:30|0.02619999
10:50:31|0.02619999
10:50:32|0.02619999
10:50:33|0.02619999
10:50:34|0.02617959
10:50:35|0.02617959
10:50:36|0.02617959
10:50:37|0.02619988
10:50:38|0.02619988
10:50:39|0.02617959
10:50:40|0.02619799
10:50:41|0.02619799
10:50:42|0.02619799
10:50:43|0.02619799
10:50:44|0.02619799
10:50:45|0.02619799
10:50:46|0.02619799
10:50:47|0.02619799
10:50:48|0.02619799
10:50:49|0.02619799
10:50:50|0.02619799
10:50:51|0.02619799
10:50:52|0.02619799
10:50:53|0.02619799
10:50:54|0.02619799
10:50:55|0.02619799
10:50:56|0.02619799
10:50:57|0.02619799
10:50:58|0.02619799
10:51:00|0.02619799
10:51:01|0.02619799
10:51:02|0.02619799
10:51:03|0.0262
10:51:04|0.0262
10:51:05|0.0262
10:51:06|0.02619727
10:51:08|0.02619727
10:51:09|0.02619727
10:51:09|0.02619727
10:51:10|0.0262
10:51:11|0.0262
10:51:12|0.0262
10:51:13|0.0262
10:51:15|0.02619727
10:51:16|0.02619727
10:51:16|0.02619727
10:51:18|0.02617993
10:51:19|0.02619727
10:51:19|0.02619727
10:51:21|0.02619727
10:51:22|0.02619997
10:51:23|0.0262
10:51:24|0.0262
10:51:26|0.0262
10:51:27|0.0262
10:51:28|0.0262
10:51:29|0.02619997
10:51:30|0.02619997
10:51:31|0.02619997
10:51:32|0.02619997
10:51:33|0.02619997
10:51:34|0.02619997
10:51:35|0.02619997
10:51:36|0.0262
10:51:37|0.0262
10:51:38|0.0262
10:51:39|0.02619998
10:51:40|0.02619998
10:51:41|0.02619998
10:51:42|0.02619998
10:51:43|0.02619998
10:51:44|0.02619998
10:51:45|0.02619998
10:51:46|0.02619998
10:51:47|0.02619998
10:51:48|0.0262
10:51:50|0.0262
10:51:51|0.0262
10:51:52|0.0262
10:51:53|0.0262
10:51:54|0.0262
10:51:55|0.026215
10:51:56|0.026215
10:51:57|0.026215
10:51:58|0.026215
10:51:59|0.026215
10:52:00|0.026215
10:52:01|0.026215
10:52:02|0.026215
10:52:03|0.026215
10:52:05|0.026215
10:52:06|0.026215
10:52:07|0.026215
10:52:08|0.02623703
10:52:09|0.026215
10:52:10|0.0262
10:52:11|0.0262
10:52:12|0.0262
10:52:13|0.0262
10:52:14|0.0262
10:52:15|0.0262
10:52:16|0.0262
10:52:17|0.0262
10:52:18|0.0262
10:52:19|0.0262
10:52:20|0.0262
10:52:21|0.0262
10:52:22|0.0262
10:52:24|0.0262
10:52:25|0.0262
10:52:26|0.0262
10:52:27|0.0262
10:52:28|0.0262
10:52:29|0.0262
10:52:30|0.0262
10:52:31|0.0262
10:52:32|0.0262
10:52:33|0.0262
10:52:34|0.0262
10:52:35|0.02626951
10:52:36|0.0263
10:52:37|0.02629999
10:52:38|0.02629999
10:52:39|0.02629999
10:52:40|0.02629999
10:52:41|0.02629999
10:52:42|0.02629999
10:52:43|0.02632999
10:52:44|0.02632999
10:52:45|0.02635
10:52:46|0.02635
10:52:47|0.02635
10:52:48|0.02635
10:52:49|0.02635
10:52:50|0.02635
10:52:52|0.02635712
10:52:53|0.02635712
10:52:54|0.02635712
10:52:55|0.02635712
10:52:56|0.02635712
10:52:57|0.02635712
10:52:58|0.02635712
10:52:59|0.02635712
10:53:01|0.02635712
10:53:01|0.02635712
10:53:03|0.02635712
10:53:03|0.02636655
10:53:05|0.02636655
10:53:06|0.02636655
10:53:06|0.02636655
10:53:07|0.02638375
10:53:08|0.02638375
10:53:09|0.02638375
10:53:10|0.02638375
10:53:12|0.02638375
10:53:12|0.02639443
10:53:14|0.02639443
10:53:15|0.02639443
10:53:15|0.02639443
10:53:17|0.02639443
10:53:18|0.02639443
10:53:19|0.02639443
10:53:20|0.02639443
10:53:21|0.02639443
10:53:22|0.02639443
10:53:23|0.02639443
10:53:24|0.02639443
10:53:25|0.02639443
10:53:26|0.02639443
10:53:27|0.0263747
10:53:28|0.0263747
10:53:29|0.0263747
10:53:30|0.0263747
10:53:31|0.0263747
10:53:32|0.0263747
10:53:33|0.0263747
10:53:35|0.0264
10:53:35|0.0264
10:53:36|0.0264
10:53:37|0.0264
10:53:39|0.0264
10:53:39|0.0264
10:53:41|0.02636449
10:53:42|0.02636449
10:53:43|0.02636449
10:53:44|0.02636449
10:53:45|0.02636449
10:53:47|0.02636449
10:53:48|0.02636449
10:53:49|0.02636449
10:53:50|0.02636449
10:53:51|0.02636449
10:53:52|0.02636449
10:53:53|0.02636449
10:53:54|0.02636449
10:53:55|0.0264
10:53:56|0.0264
10:53:57|0.0264
10:53:58|0.0264
10:53:59|0.0264
10:54:00|0.0264
10:54:01|0.0264
10:54:02|0.0264
10:54:03|0.0264
10:54:04|0.02640764
10:54:05|0.02640764
10:54:06|0.02640764
10:54:07|0.02640764
10:54:08|0.02640764
10:54:09|0.02640764
10:54:10|0.02640764
10:54:11|0.02640764
10:54:12|0.02640764
10:54:13|0.02640764
10:54:14|0.02640764
10:54:15|0.02640764
10:54:17|0.02637887
10:54:17|0.02642208
10:54:18|0.02642208
10:54:19|0.02642208
10:54:20|0.02642208
10:54:22|0.02638003
10:54:23|0.02638003
10:54:25|0.02642208
10:54:25|0.02642208
10:54:26|0.02642208
10:54:28|0.02642208
10:54:29|0.02642208
10:54:30|0.02642208
10:54:31|0.02638344
10:54:33|0.02638344
10:54:33|0.02638344
10:54:34|0.02638344
10:54:35|0.02638344
10:54:36|0.02638581
10:54:37|0.02638581
10:54:38|0.02638581
10:54:39|0.02638581
10:54:40|0.02638581
10:54:41|0.02638581
10:54:42|0.02638581
10:54:43|0.02638581
10:54:44|0.02638581
10:54:45|0.02638581
10:54:46|0.02638581
10:54:47|0.02638581
10:54:48|0.02638581
10:54:49|0.02638629
10:54:50|0.02638629
10:54:51|0.02638629
10:54:52|0.02638629
10:54:53|0.02636781
10:54:54|0.02636781
10:54:55|0.02636781
10:54:56|0.02636781
10:54:57|0.02636781
10:54:58|0.02636781
10:54:59|0.02636781
10:55:00|0.02636347
10:55:01|0.02636347
10:55:02|0.02636347
10:55:03|0.02636347
10:55:04|0.02636347
10:55:05|0.02636347
10:55:06|0.02636347
10:55:08|0.02636347
10:55:09|0.02636347
10:55:10|0.02636347
10:55:11|0.02636347
10:55:12|0.02636347
10:55:14|0.02637
10:55:14|0.02637
10:55:15|0.02637999
10:55:17|0.02637999
10:55:18|0.02637999
10:55:19|0.02637999
10:55:19|0.02637999
10:55:21|0.02637999
10:55:21|0.02637999
10:55:23|0.02637999
10:55:23|0.02637993
10:55:26|0.02637999
10:55:26|0.02637999
10:55:27|0.02637999
10:55:29|0.02637999
10:55:31|0.02637
10:55:31|0.02637
10:55:33|0.02637
10:55:34|0.02637
10:55:35|0.02637
10:55:36|0.02637
10:55:37|0.02637
10:55:38|0.02637
10:55:39|0.02637
10:55:40|0.02637
10:55:40|0.02637
10:55:43|0.02637
10:55:43|0.02637
10:55:44|0.02637
10:55:45|0.02637
10:55:46|0.02637
10:55:47|0.02637
10:55:48|0.02637
10:55:49|0.02637
10:55:51|0.02637
10:55:51|0.02637
10:55:53|0.02637
10:55:53|0.02637
10:55:54|0.02637
10:55:55|0.02637
10:55:57|0.02637
10:55:58|0.02637
10:55:59|0.02636272
10:56:00|0.02636272
10:56:00|0.02636272
10:56:02|0.02636272
10:56:04|0.02636272
10:56:04|0.02636272
10:56:05|0.02636272
10:56:06|0.02636272
10:56:07|0.02636272
10:56:09|0.0263308
10:56:10|0.0263308
10:56:10|0.0263308
10:56:13|0.0263308
10:56:13|0.0263308
10:56:14|0.0263308
10:56:15|0.0263308
10:56:16|0.0263308
10:56:17|0.0263308
10:56:19|0.0263308
10:56:20|0.0263308
10:56:21|0.0263308
10:56:23|0.0263308
10:56:24|0.02633
10:56:25|0.02633
10:56:27|0.02633
10:56:27|0.02633
10:56:28|0.02633
10:56:29|0.02633
10:56:31|0.02633
10:56:32|0.02633
10:56:33|0.02633
10:56:35|0.02633
10:56:35|0.02633
10:56:36|0.02633
10:56:37|0.02633
10:56:38|0.02633
10:56:39|0.02633
10:56:40|0.02633
10:56:41|0.02633
10:56:42|0.02633
10:56:43|0.02633
10:56:44|0.02633
10:56:45|0.02633
10:56:46|0.02633
10:56:47|0.02633
10:56:48|0.02633
10:56:49|0.02633
10:56:51|0.02633
10:56:51|0.02632043
10:56:53|0.02632043
10:56:54|0.02632043
10:56:54|0.02632043
10:56:56|0.02632044
10:56:56|0.02632044
10:56:57|0.02632044
10:56:59|0.02632044
10:57:00|0.02632044
10:57:02|0.02632044
10:57:02|0.02632044
10:57:03|0.02633
10:57:05|0.02633
10:57:06|0.02633
10:57:06|0.02633
10:57:08|0.02633
10:57:08|0.02633
10:57:10|0.02633
10:57:11|0.02633
10:57:11|0.02633
10:57:12|0.02633
10:57:13|0.02633
10:57:15|0.02633
10:57:15|0.02633
10:57:16|0.02633
10:57:18|0.02633
10:57:19|0.02633
10:57:20|0.02633
10:57:21|0.02633
10:57:22|0.02633
10:57:23|0.02633
10:57:25|0.02632043
10:57:25|0.02632043
10:57:27|0.02632043
10:57:29|0.02632043
10:57:29|0.02632043
10:57:30|0.02632043
10:57:32|0.02632043
10:57:32|0.02632043
10:57:34|0.02632043
10:57:35|0.02632043
10:57:36|0.02632043
10:57:37|0.02632043
10:57:38|0.02632043
10:57:39|0.02632043
10:57:40|0.02632043
10:57:41|0.02632043
10:57:42|0.02632043
10:57:43|0.02632043
10:57:44|0.02632043
10:57:45|0.02632043
10:57:46|0.02632043
10:57:47|0.02632043
10:57:48|0.02632043
10:57:49|0.02632043
10:57:50|0.02632043
10:57:51|0.02632043
10:57:52|0.02629007
10:57:53|0.02629007
10:57:54|0.0262901
10:57:55|0.0262901
10:57:56|0.0262901
10:57:57|0.0262901
10:57:58|0.0262901
10:58:00|0.0262901
10:58:00|0.0262901
10:58:01|0.0262901
10:58:03|0.0262901
10:58:03|0.0262901
10:58:04|0.0262901
10:58:06|0.0262901
10:58:07|0.0262901
10:58:08|0.0263
10:58:09|0.0263
10:58:11|0.0263
10:58:12|0.0263
10:58:12|0.0263
10:58:14|0.0263
10:58:14|0.0263
10:58:16|0.0263
10:58:17|0.02629
10:58:18|0.02629
10:58:19|0.02629
10:58:20|0.02629
10:58:21|0.02629
10:58:22|0.02629
10:58:23|0.02629
10:58:24|0.0262903
10:58:26|0.02629426
10:58:26|0.02629426
10:58:28|0.02629426
10:58:29|0.02629426
10:58:30|0.02629426
10:58:31|0.02629426
10:58:32|0.02629426
10:58:33|0.02626019
10:58:34|0.02626019
10:58:35|0.02626019
10:58:36|0.02626019
10:58:37|0.02626019
10:58:38|0.02626019
10:58:39|0.02626019
10:58:40|0.02626019
10:58:41|0.02626019
10:58:42|0.02626019
10:58:43|0.02624396
10:58:44|0.02624396
10:58:45|0.02624396
10:58:46|0.02624396
10:58:47|0.02624396
10:58:49|0.02624396
10:58:50|0.02624396
10:58:50|0.02624396
10:58:51|0.02628607
10:58:52|0.02628607
10:58:53|0.02628607
10:58:54|0.02628607
10:58:56|0.02628607
10:58:56|0.02628607
10:58:57|0.02628607
10:58:58|0.02628607
10:58:59|0.02628607
10:59:00|0.02628607
10:59:01|0.02628607
10:59:02|0.02628607
10:59:04|0.02628607
10:59:05|0.02628607
10:59:06|0.02628607
10:59:07|0.02628607
10:59:08|0.02628607
10:59:09|0.02628607
10:59:10|0.02628607
10:59:11|0.02628607
10:59:12|0.02625569
10:59:13|0.02625569
10:59:14|0.02625569
10:59:15|0.02625569
10:59:16|0.02625569
10:59:17|0.02625569
10:59:18|0.02626169
10:59:19|0.02626169
10:59:20|0.02626169
10:59:21|0.02626169
10:59:22|0.02626169
10:59:23|0.02626169
10:59:25|0.02624531
10:59:26|0.02624531
10:59:27|0.02624531
10:59:28|0.02624531
10:59:29|0.02624531
10:59:30|0.02624531
10:59:32|0.02624531
10:59:32|0.02624531
10:59:33|0.02626169
10:59:35|0.02626169
10:59:35|0.02626169
10:59:37|0.02626169
10:59:38|0.02626169
10:59:39|0.02626169
10:59:39|0.02626169
10:59:40|0.02626169
10:59:42|0.02626169
10:59:42|0.02626169
10:59:44|0.02626169
10:59:44|0.02626169
10:59:46|0.02626169
10:59:47|0.02626169
10:59:47|0.02626169
10:59:49|0.02626169
10:59:50|0.02626169
10:59:51|0.02626169
10:59:52|0.02626169
10:59:53|0.02626169
10:59:54|0.02626169
10:59:55|0.02626169
10:59:56|0.02626169
10:59:57|0.02626169
10:59:58|0.026226
10:59:59|0.026226
11:00:00|0.026226
11:00:01|0.026226
11:00:02|0.026226
11:00:03|0.026226
11:00:04|0.026226
11:00:05|0.026226
11:00:06|0.02622541
11:00:07|0.02622541
11:00:08|0.02625469
11:00:09|0.02625469
11:00:11|0.02625469
11:00:11|0.02625469
11:00:12|0.02625469
11:00:13|0.02625469
11:00:15|0.02625469
11:00:16|0.02625469
11:00:17|0.02625469
11:00:18|0.02625469
11:00:19|0.02625469
11:00:20|0.02625469
11:00:21|0.02625469
11:00:22|0.02625469
11:00:24|0.0262139
11:00:24|0.0262139
11:00:26|0.0262139
11:00:27|0.0262139
11:00:29|0.0262139
11:00:29|0.02624869
11:00:31|0.02622367
11:00:32|0.02622367
11:00:33|0.02622367
11:00:34|0.02625468
11:00:35|0.02625468
11:00:36|0.02625468
11:00:37|0.02625468
11:00:38|0.02625468
11:00:39|0.02626169
11:00:40|0.02626169
11:00:41|0.02626169
11:00:42|0.02626169
11:00:43|0.02626169
11:00:44|0.02626169
11:00:45|0.02626169
11:00:46|0.02626169
11:00:47|0.02626169
11:00:48|0.02626169
11:00:49|0.02626169
11:00:50|0.02626169
11:00:51|0.02626169
11:00:52|0.02626169
11:00:53|0.02626169
11:00:54|0.02626169
11:00:55|0.02626169
11:00:56|0.02626169
11:00:57|0.02626169
11:00:58|0.02626169
11:00:59|0.02626169
11:01:00|0.02626169
11:01:02|0.02626169
11:01:03|0.02626169
11:01:03|0.02626169
11:01:04|0.02626169
11:01:05|0.02626169
11:01:06|0.02626169
11:01:08|0.02626169
11:01:09|0.02626169
11:01:10|0.02626169
11:01:11|0.02626169
11:01:12|0.02626169
11:01:13|0.02626169
11:01:14|0.02626169
11:01:15|0.02626169
11:01:16|0.02626169
11:01:17|0.02626169
11:01:18|0.02626169
11:01:19|0.02628596
11:01:20|0.02628596
11:01:21|0.02628596
11:01:22|0.02629544
11:01:23|0.02629544
11:01:24|0.02629544
11:01:25|0.02627014
11:01:26|0.02635569
11:01:27|0.02635569
11:01:28|0.02635569
11:01:29|0.02635569
11:01:31|0.02635569
11:01:32|0.02635569
11:01:33|0.02639438
11:01:33|0.02639443
11:01:35|0.02639443
11:01:36|0.02636314
11:01:36|0.02636314
11:01:37|0.02636314
11:01:38|0.02636416
11:01:40|0.02636416
11:01:41|0.02636416
11:01:42|0.02636416
11:01:43|0.02636416
11:01:44|0.02636416
11:01:45|0.02636416
11:01:46|0.02636416
11:01:47|0.02636416
11:01:47|0.02636416
11:01:48|0.02636416
11:01:50|0.02636416
11:01:51|0.0263992
11:01:52|0.0263992
11:01:53|0.02636415
11:01:54|0.02636415
11:01:55|0.02636415
11:01:56|0.02636415
11:01:57|0.02650932
11:01:58|0.02655
11:02:00|0.02657514
11:02:01|0.02657514
11:02:02|0.02653842
11:02:03|0.02654031
11:02:04|0.02654031
11:02:05|0.02654031
11:02:06|0.02655246
11:02:06|0.02655246
11:02:07|0.02654322
11:02:08|0.02654862
11:02:09|0.02654862
11:02:11|0.02654875
11:02:12|0.02654875
11:02:12|0.02654875
11:02:14|0.02654875
11:02:15|0.02650257
11:02:15|0.02650257
11:02:16|0.0265853
11:02:18|0.0265853
11:02:18|0.0265853
11:02:19|0.0265853
11:02:20|0.02655268
11:02:22|0.02655643
11:02:23|0.02656435
11:02:24|0.02656435
11:02:25|0.02656435
11:02:27|0.02657929
11:02:28|0.02657929
11:02:30|0.02657929
11:02:31|0.02656229
11:02:32|0.02656229
11:02:32|0.02653916
11:02:33|0.02653916
11:02:34|0.02653916
11:02:35|0.02653916
11:02:36|0.02654011
11:02:38|0.02654011
11:02:38|0.02654011
11:02:39|0.02658518
11:02:41|0.02658518
11:02:42|0.02658518
11:02:42|0.02658518
11:02:43|0.02658518
11:02:44|0.02658518
11:02:46|0.02658518
11:02:47|0.02657904
11:02:48|0.02657904
11:02:49|0.02657904
11:02:49|0.02657904
11:02:50|0.02657904
11:02:51|0.02657904
11:02:52|0.02657904
11:02:54|0.02657904
11:02:55|0.02657904
11:02:55|0.02657904
11:02:57|0.02657904
11:02:57|0.02657904
11:02:58|0.02657904
11:03:00|0.02657904
11:03:01|0.02657904
11:03:02|0.02657904
11:03:03|0.02656399
11:03:05|0.02653302
11:03:05|0.02653302
11:03:07|0.02653302
11:03:07|0.02653302
11:03:08|0.02656991
11:03:10|0.02656991
11:03:11|0.02652526
11:03:12|0.02652526
11:03:13|0.02652526
11:03:13|0.02652526
11:03:15|0.02652526
11:03:15|0.02652526
11:03:16|0.02652526
11:03:17|0.02652526
11:03:18|0.02652526
11:03:19|0.02652526
11:03:21|0.02652526
11:03:22|0.02652526
11:03:23|0.02652526
11:03:24|0.02652526
11:03:26|0.02656395
11:03:27|0.02657055
11:03:28|0.02657904
11:03:29|0.02657904
11:03:30|0.02657904
11:03:31|0.02657904
11:03:33|0.02654639
11:03:33|0.02654639
11:03:34|0.02654639
11:03:35|0.02654639
11:03:36|0.02654639
11:03:37|0.02666497
11:03:39|0.0266891
11:03:39|0.02675
11:03:40|0.02677845
11:03:41|0.0268
11:03:42|0.0268
11:03:44|0.02684237
11:03:44|0.02677656
11:03:45|0.0267375
11:03:47|0.02673652
11:03:47|0.02673652
11:03:48|0.02681087
11:03:50|0.02681087
11:03:51|0.02681087
11:03:52|0.02676014
11:03:53|0.02676014
11:03:54|0.02677742
11:03:55|0.02677742
11:03:56|0.02677742
11:03:57|0.02677742
11:03:59|0.02673881
11:03:59|0.02673881
11:04:00|0.02673881
11:04:02|0.02673881
11:04:02|0.02679742
11:04:03|0.02679742
11:04:04|0.02679971
11:04:05|0.02674883
11:04:06|0.02674883
11:04:08|0.02674883
11:04:08|0.02647903
11:04:10|0.02639753
11:04:11|0.02647172
11:04:11|0.02637785
11:04:13|0.02643772
11:04:14|0.02644452
11:04:14|0.02639753
11:04:16|0.02644739
11:04:16|0.02644739
11:04:18|0.02644739
11:04:19|0.02639754
11:04:19|0.02639754
11:04:21|0.02639754
11:04:22|0.02644129
11:04:23|0.02644129
11:04:24|0.02649023
11:04:25|0.02649023
11:04:26|0.026503
11:04:27|0.026503
11:04:28|0.0265135
11:04:29|0.0265135
11:04:30|0.0265135
11:04:31|0.02645225
11:04:32|0.02645225
11:04:33|0.02645225
11:04:34|0.02645225
11:04:35|0.02651875
11:04:36|0.02651874
11:04:37|0.02651874
11:04:38|0.02651874
11:04:40|0.02651094
11:04:40|0.02651094
11:04:41|0.02651094
11:04:42|0.02651094
11:04:43|0.02651094
11:04:44|0.02651094
11:04:46|0.02651094
11:04:46|0.02651094
11:04:47|0.02651094
11:04:48|0.02653189
11:04:49|0.02653189
11:04:50|0.02653189
11:04:52|0.02653189
11:04:52|0.02653189
11:04:54|0.02653189
11:04:55|0.02653189
11:04:56|0.02647084
11:04:57|0.02647084
11:04:58|0.02647084
11:04:59|0.02652246
11:05:00|0.02652246
11:05:01|0.02652246
11:05:02|0.02652246
11:05:03|0.02647106
11:05:04|0.02647106
11:05:05|0.02652846
11:05:06|0.02652846
11:05:07|0.02652846
11:05:08|0.02652846
11:05:09|0.02652846
11:05:11|0.02652846
11:05:12|0.02652846
11:05:13|0.02652846
11:05:14|0.02652846
11:05:15|0.02652846
11:05:16|0.0265319
11:05:17|0.0265319
11:05:18|0.0265319
11:05:19|0.0265319
11:05:20|0.02655675
11:05:21|0.02656102
11:05:22|0.02656102
11:05:24|0.02656102
11:05:25|0.02650428
11:05:26|0.02650428
11:05:27|0.02650428
11:05:29|0.02650428
11:05:29|0.02650428
11:05:30|0.02650428
11:05:31|0.02650428
11:05:32|0.02651511
11:05:33|0.02651511
11:05:35|0.02651511
11:05:36|0.02651511
11:05:37|0.02651511
11:05:38|0.02651511
11:05:39|0.02651511
11:05:40|0.02651511
11:05:42|0.0265043
11:05:42|0.0265043
11:05:44|0.0265043
11:05:45|0.0265043
11:05:46|0.0265043
11:05:47|0.0265043
11:05:48|0.0265043
11:05:49|0.0265043
11:05:50|0.0265043
11:05:51|0.0265
11:05:52|0.0265
11:05:53|0.0265
11:05:54|0.0265
11:05:55|0.0265
11:05:56|0.0265
11:05:57|0.0265
11:05:59|0.0265
11:06:00|0.0265
11:06:01|0.02650781
11:06:02|0.02649788
11:06:03|0.02649788
11:06:04|0.02649788
11:06:05|0.02649788
11:06:06|0.02649788
11:06:07|0.02649788
11:06:08|0.02649788
11:06:09|0.02649788
11:06:10|0.02649788
11:06:12|0.02649788
11:06:13|0.02649788
11:06:14|0.02649788
11:06:15|0.02649788
11:06:16|0.02649788
11:06:17|0.02649788
11:06:18|0.02649788
11:06:19|0.02649788
11:06:20|0.02649788
11:06:21|0.02649788
11:06:22|0.02649788
11:06:24|0.02649788
11:06:24|0.02649788
11:06:25|0.02649788
11:06:26|0.02649788
11:06:28|0.02649788
11:06:30|0.02649788
11:06:30|0.02649788
11:06:31|0.02649788
11:06:32|0.02649788
11:06:33|0.02649788
11:06:34|0.02649788
11:06:35|0.02649788
11:06:36|0.02649788
11:06:37|0.02649921
11:06:39|0.02649921
11:06:41|0.02649921
11:06:41|0.02649921
11:06:42|0.02649921
11:06:43|0.02649921
11:06:44|0.02649921
11:06:46|0.02649921
11:06:47|0.02649921
11:06:48|0.02649921
11:06:49|0.02649921
11:06:50|0.02649921
11:06:51|0.02649788
11:06:52|0.02649788
11:06:54|0.02649788
11:06:54|0.02649788
11:06:55|0.02649788
11:06:56|0.02649788
11:06:57|0.02649788
11:06:58|0.02649788
11:06:59|0.02649788
11:07:00|0.02647106
11:07:01|0.02647106
11:07:02|0.02647106
11:07:03|0.02647106
11:07:04|0.02647106
11:07:05|0.02647106
11:07:06|0.02647106
11:07:07|0.02647106
11:07:08|0.02647106
11:07:09|0.02645102
11:07:10|0.02645102
11:07:11|0.02645102
11:07:12|0.02645102
11:07:13|0.02645102
11:07:14|0.02645102
11:07:15|0.02645102
11:07:16|0.02645102
11:07:17|0.02645102
11:07:18|0.02645102
11:07:19|0.02645102
11:07:20|0.02645102
11:07:21|0.02645102
11:07:22|0.02645102
11:07:23|0.0264399
11:07:24|0.0264399
11:07:26|0.0264399
11:07:28|0.0264399
11:07:29|0.0264399
11:07:31|0.0264399
11:07:31|0.0264399
11:07:32|0.0264399
11:07:33|0.0264399
11:07:34|0.0264399
11:07:35|0.0264399
11:07:36|0.0264399
11:07:38|0.0264399
11:07:38|0.02643008
11:07:41|0.02643008
11:07:41|0.02643008
11:07:42|0.02643008
11:07:44|0.02641
11:07:45|0.02640999
11:07:46|0.02640999
11:07:47|0.02640999
11:07:47|0.02643194
11:07:50|0.02644243
11:07:50|0.02644243
11:07:51|0.02640005
11:07:52|0.0264489
11:07:53|0.0264489
11:07:54|0.0264489
11:07:55|0.0264489
11:07:56|0.0264489
11:07:57|0.0264489
11:07:58|0.0264489
11:07:59|0.0264489
11:08:00|0.0264489
11:08:01|0.0264489
11:08:02|0.0264489
11:08:03|0.0264489
11:08:04|0.0264489
11:08:05|0.0264489
11:08:06|0.0264489
11:08:07|0.0264489
11:08:08|0.0264489
11:08:09|0.0264489
11:08:10|0.0264489
11:08:11|0.0264489
11:08:12|0.0264489
11:08:14|0.0264489
11:08:15|0.0264489
11:08:16|0.0264489
11:08:17|0.0264489
11:08:18|0.0264489
11:08:19|0.0264489
11:08:19|0.0264489
11:08:21|0.0264489
11:08:21|0.02642401
11:08:24|0.02642401
11:08:24|0.02642401
11:08:25|0.02642401
11:08:26|0.02642401
11:08:28|0.02642401
11:08:29|0.02642401
11:08:31|0.02642401
11:08:31|0.02642401
11:08:32|0.02642401
11:08:33|0.026424
11:08:34|0.026424
11:08:35|0.026424
11:08:37|0.026424
11:08:38|0.026424
11:08:39|0.026424
11:08:41|0.026424
11:08:41|0.026424
11:08:42|0.026424
11:08:43|0.026424
11:08:44|0.026424
11:08:45|0.026424
11:08:46|0.026424
11:08:47|0.026424
11:08:48|0.026424
11:08:49|0.026424
11:08:50|0.026424
11:08:51|0.026424
11:08:52|0.026424
11:08:53|0.026424
11:08:54|0.02642
11:08:55|0.02642
11:08:56|0.02642
11:08:57|0.02642
11:08:58|0.02642
11:08:59|0.02642
11:09:00|0.02642
11:09:01|0.02642
11:09:02|0.02642
11:09:03|0.02642
11:09:04|0.02642
11:09:05|0.02641001
11:09:06|0.02641001
11:09:07|0.02641001
11:09:08|0.02641001
11:09:09|0.02641001
11:09:10|0.02641001
11:09:11|0.02641001
11:09:13|0.02641001
11:09:14|0.02641001
11:09:15|0.02641001
11:09:17|0.02641001
11:09:17|0.02641001
11:09:18|0.02641001
11:09:19|0.02641001
11:09:20|0.02641001
11:09:21|0.02641001
11:09:22|0.02641104
11:09:24|0.02644378
11:09:24|0.02644378
11:09:26|0.02644378
11:09:27|0.02645484
11:09:27|0.02645484
11:09:30|0.02645484
11:09:30|0.02645484
11:09:31|0.02645484
11:09:32|0.02641348
11:09:33|0.02641347
11:09:34|0.02641343
11:09:35|0.02641343
11:09:36|0.02641343
11:09:37|0.02641343
11:09:38|0.02641343
11:09:39|0.02641343
11:09:40|0.02641343
11:09:41|0.02641343
11:09:42|0.02641343
11:09:43|0.02641343
11:09:44|0.02641343
11:09:45|0.02641343
11:09:46|0.02644137
11:09:47|0.02644137
11:09:48|0.02644137
11:09:49|0.02644137
11:09:50|0.02644137
11:09:51|0.02644137
11:09:52|0.02644137
11:09:53|0.02643537
11:09:54|0.02643537
11:09:55|0.02643537
11:09:56|0.02643537
11:09:57|0.02643537
11:09:58|0.02643537
11:10:00|0.02643537
11:10:01|0.02643537
11:10:02|0.02643537
11:10:03|0.02643537
11:10:05|0.02643537
11:10:05|0.02643537
11:10:06|0.02643537
11:10:07|0.02643537
11:10:08|0.02643537
11:10:10|0.02643537
11:10:11|0.02643537
11:10:11|0.02643537
11:10:13|0.02643537
11:10:14|0.02643537
11:10:14|0.02643537
11:10:16|0.02643537
11:10:17|0.02643537
11:10:19|0.02643537
11:10:19|0.02643537
11:10:20|0.02643537
11:10:21|0.02643537
11:10:22|0.02643537
11:10:23|0.02643537
11:10:24|0.02643537
11:10:26|0.02643537
11:10:28|0.02643537
11:10:29|0.02643537
11:10:30|0.02642937
11:10:31|0.02642937
11:10:32|0.02642937
11:10:33|0.02642937
11:10:34|0.02642937
11:10:35|0.02640005
11:10:36|0.02640005
11:10:37|0.02640005
11:10:38|0.02640005
11:10:39|0.02640005
11:10:40|0.02640005
11:10:41|0.02640005
11:10:42|0.02642927
11:10:43|0.02642927
11:10:44|0.02640006
11:10:45|0.02640006
11:10:47|0.02640005
11:10:48|0.02640005
11:10:49|0.02640005
11:10:50|0.02640005
11:10:51|0.02640005
11:10:52|0.02640005
11:10:53|0.02640005
11:10:54|0.02640005
11:10:55|0.02640005
11:10:56|0.02640005
11:10:57|0.02640005
11:10:58|0.02640005
11:10:59|0.02640005
11:11:00|0.02640005
11:11:01|0.02640005
11:11:02|0.02640005
11:11:03|0.02640005
11:11:04|0.02640005
11:11:06|0.02640005
11:11:07|0.02640005
11:11:07|0.02640005
11:11:08|0.02640005
11:11:10|0.02642869
11:11:11|0.02642869
11:11:12|0.02642869
11:11:13|0.02642869
11:11:14|0.02642869
11:11:15|0.02640006
11:11:16|0.02640006
11:11:17|0.02640006
11:11:18|0.02640006
11:11:19|0.02640006
11:11:20|0.02640006
11:11:21|0.02640006
11:11:22|0.02640006
11:11:23|0.02642854
11:11:24|0.02642854
11:11:25|0.02642854
11:11:26|0.02642854
11:11:27|0.02642854
11:11:28|0.02642854
11:11:29|0.02642854
11:11:30|0.02642854
11:11:31|0.02642854
11:11:33|0.02642854
11:11:34|0.02642854
11:11:34|0.02642854
11:11:35|0.02642854
11:11:36|0.02642854
11:11:38|0.02642854
11:11:39|0.02642854
11:11:40|0.02642841
11:11:41|0.02642841
11:11:42|0.02642841
11:11:43|0.02642841
11:11:44|0.02642841
11:11:45|0.02642841
11:11:46|0.02642841
11:11:47|0.02642841
11:11:48|0.02642841
11:11:49|0.02642841
11:11:50|0.02642841
11:11:52|0.02642927
11:11:52|0.02642927
11:11:54|0.02642927
11:11:55|0.02642927
11:11:56|0.02642927
11:11:56|0.02642927
11:11:58|0.02642927
11:11:58|0.02642927
11:12:00|0.02642927
11:12:00|0.02642927
11:12:01|0.02642927
11:12:02|0.02642927
11:12:03|0.02642927
11:12:05|0.02642927
11:12:05|0.02642928
11:12:07|0.02642928
11:12:08|0.02642928
11:12:08|0.02642928
11:12:09|0.02642928
11:12:11|0.02642928
11:12:11|0.02642928
11:12:12|0.02642928
11:12:13|0.02642928
11:12:15|0.02642928
11:12:16|0.02642928
11:12:16|0.02642928
11:12:18|0.026435
11:12:19|0.026435
11:12:21|0.026435
11:12:21|0.026435
11:12:22|0.026435
11:12:23|0.026435
11:12:25|0.026435
11:12:25|0.026435
11:12:27|0.026435
11:12:28|0.026435
11:12:29|0.026435
11:12:30|0.026435
11:12:30|0.026435
11:12:31|0.026435
11:12:33|0.02642545
11:12:33|0.02642545
11:12:34|0.02642545
11:12:37|0.02643476
11:12:37|0.02643476
11:12:38|0.02642545
11:12:39|0.02639
11:12:40|0.02639
11:12:41|0.02639
11:12:43|0.02636979
11:12:44|0.02639984
11:12:45|0.02639984
11:12:46|0.02639049
11:12:46|0.02640516
11:12:48|0.02640516
11:12:48|0.02640516
11:12:50|0.02641994
11:12:52|0.02641994
11:12:52|0.02641994
11:12:53|0.02641994
11:12:54|0.02641994
11:12:55|0.02641994
11:12:56|0.02641994
11:12:57|0.02643949
11:12:58|0.02643949
11:12:59|0.02643043
11:13:00|0.02643043
11:13:01|0.02643043
11:13:02|0.02643043
11:13:03|0.02643043
11:13:04|0.02643043
11:13:05|0.02643043
11:13:06|0.02643043
11:13:07|0.02643043
11:13:08|0.02643043
11:13:09|0.02643043
11:13:10|0.02643043
11:13:11|0.02643043
11:13:12|0.02643043
11:13:13|0.02643043
11:13:14|0.02643043
11:13:15|0.02643767
11:13:16|0.02643767
11:13:17|0.02643767
11:13:18|0.02643767
11:13:19|0.02643767
11:13:20|0.02643767
11:13:21|0.02643767
11:13:22|0.02643767
11:13:23|0.02643767
11:13:25|0.02643767
11:13:26|0.02643767
11:13:27|0.02643767
11:13:29|0.02643767
11:13:29|0.02643767
11:13:30|0.0264324
11:13:31|0.0264324
11:13:32|0.0264324
11:13:33|0.0264324
11:13:34|0.0264324
11:13:35|0.0264324
11:13:36|0.0264324
11:13:37|0.0264324
11:13:38|0.0264324
11:13:39|0.0264324
11:13:40|0.0264324
11:13:41|0.0264324
11:13:42|0.0264324
11:13:43|0.0264324
11:13:44|0.0264324
11:13:45|0.0264324
11:13:46|0.0264324
11:13:47|0.0264324
11:13:48|0.0264324
11:13:49|0.0264324
11:13:50|0.0264324
11:13:51|0.02640205
11:13:52|0.02640205
11:13:53|0.02640205
11:13:54|0.02640205
11:13:55|0.02640205
11:13:56|0.02640205
11:13:58|0.02640205
11:13:59|0.02640205
11:14:00|0.02640205
11:14:00|0.02640205
11:14:03|0.02640205
11:14:03|0.02640205
11:14:04|0.02640205
11:14:05|0.02640205
11:14:06|0.02640205
11:14:07|0.02640205
11:14:08|0.02640205
11:14:09|0.02640205
11:14:10|0.02640205
11:14:11|0.02640205
11:14:12|0.02640205
11:14:13|0.02640205
11:14:14|0.02640205
11:14:15|0.02640205
11:14:16|0.02640205
11:14:17|0.02640205
11:14:18|0.02640205
11:14:19|0.02640205
11:14:20|0.02640205
11:14:21|0.02640205
11:14:22|0.02640205
11:14:23|0.02640205
11:14:25|0.02640205
11:14:25|0.02640205
11:14:26|0.02640205
11:14:27|0.02640205
11:14:29|0.02640205
11:14:30|0.02640205
11:14:31|0.02640205
11:14:31|0.02640205
11:14:33|0.02640205
11:14:34|0.02643237
11:14:35|0.0264324
11:14:36|0.0264324
11:14:37|0.0264324
11:14:38|0.0264324
11:14:39|0.02642924
11:14:39|0.02642924
11:14:42|0.02642924
11:14:42|0.02642924
11:14:43|0.02642924
11:14:44|0.02642924
11:14:45|0.0264324
11:14:46|0.0264324
11:14:47|0.0264324
11:14:49|0.0264324
11:14:49|0.0264324
11:14:50|0.0264324
11:14:52|0.0264324
11:14:52|0.0264324
11:14:54|0.0264324
11:14:56|0.0264324
11:14:56|0.0264324
11:14:57|0.0264324
11:14:58|0.0264324
11:14:59|0.0264324
11:15:00|0.0264324
11:15:01|0.0264324
11:15:03|0.0264324
11:15:04|0.0264324
11:15:05|0.0264324
11:15:06|0.0264324
11:15:07|0.0264324
11:15:09|0.0264324
11:15:09|0.0264324
11:15:10|0.0264324
11:15:11|0.0264324
11:15:12|0.02644949
11:15:13|0.02644949
11:15:14|0.02644949
11:15:15|0.02644949
11:15:16|0.02644949
11:15:17|0.02644949
11:15:18|0.02644949
11:15:19|0.02644947
11:15:20|0.02644946
11:15:21|0.02644946
11:15:22|0.02644946
11:15:23|0.02644946
11:15:25|0.02644946
11:15:26|0.02644946
11:15:27|0.02644946
11:15:28|0.02644946
11:15:30|0.02644946
11:15:30|0.02644946
11:15:31|0.02644946
11:15:32|0.02644946
11:15:33|0.02644946
11:15:34|0.0264495
11:15:35|0.0264495
11:15:36|0.02649066
11:15:37|0.02649066
11:15:38|0.02649066
11:15:39|0.02649066
11:15:40|0.02649066
11:15:41|0.02649066
11:15:42|0.0265
11:15:44|0.0265
11:15:44|0.0265
11:15:46|0.0265
11:15:47|0.02651856
11:15:48|0.02651856
11:15:49|0.02651856
11:15:50|0.0265278
11:15:50|0.0265278
11:15:51|0.0265278
11:15:52|0.0265278
11:15:54|0.0265278
11:15:54|0.0265278
11:15:56|0.0265278
11:15:57|0.0265278
11:15:58|0.02653943
11:15:59|0.02653943
11:16:00|0.02653943
11:16:00|0.02653943
11:16:01|0.02653943
11:16:03|0.02653943
11:16:04|0.02653943
11:16:04|0.02653943
11:16:05|0.02653943
11:16:07|0.02653943
11:16:08|0.02653943
11:16:09|0.02653943
11:16:10|0.02653943
11:16:11|0.02655502
11:16:12|0.02657514
11:16:13|0.02657514
11:16:14|0.02657514
11:16:15|0.02657514
11:16:16|0.02655207
11:16:17|0.02655207
11:16:18|0.02655207
11:16:19|0.02655207
11:16:20|0.02655207
11:16:21|0.02659191
11:16:22|0.02660614
11:16:23|0.02660614
11:16:24|0.02660614
11:16:26|0.02659252
11:16:26|0.02659252
11:16:27|0.02660614
11:16:29|0.02660614
11:16:30|0.02662052
11:16:31|0.02662052
11:16:33|0.02662052
11:16:34|0.02662052
11:16:35|0.02662052
11:16:35|0.02662052
11:16:36|0.02661826
11:16:38|0.02661826
11:16:38|0.02661826
11:16:40|0.02661826
11:16:41|0.02661826
11:16:42|0.02661826
11:16:43|0.02661826
11:16:44|0.02661826
11:16:45|0.02661826
11:16:46|0.02661826
11:16:47|0.02661826
11:16:48|0.02661826
11:16:49|0.02661826
11:16:50|0.02661826
11:16:51|0.02661826
11:16:52|0.02662103
11:16:53|0.02662103
11:16:54|0.02655143
11:16:55|0.02655143
11:16:56|0.02655143
11:16:57|0.02655143
11:16:58|0.02655143
11:16:59|0.02658451
11:17:00|0.02658451
11:17:01|0.02658451
11:17:02|0.02655088
11:17:03|0.02655088
11:17:04|0.02655088
11:17:05|0.02655088
11:17:06|0.02655088
11:17:07|0.02655088
11:17:08|0.02655088
11:17:09|0.02655088
11:17:11|0.02655088
11:17:12|0.02655088
11:17:12|0.02655088
11:17:14|0.02655088
11:17:15|0.02654978
11:17:15|0.02654978
11:17:17|0.02654978
11:17:18|0.02654978
11:17:19|0.02654978
11:17:20|0.02653931
11:17:21|0.02653931
11:17:23|0.02653931
11:17:24|0.02653931
11:17:25|0.02653931
11:17:26|0.02653931
11:17:27|0.02653931
11:17:28|0.02655
11:17:29|0.02655
11:17:30|0.02655
11:17:32|0.02658419
11:17:33|0.0265842
11:17:34|0.0265842
11:17:36|0.0265842
11:17:37|0.0265842
11:17:38|0.02654193
11:17:39|0.02654193
11:17:40|0.02654193
11:17:41|0.02654193
11:17:42|0.02654193
11:17:43|0.02654193
11:17:45|0.02655168
11:17:45|0.02655165
11:17:47|0.02654289
11:17:47|0.02654289
11:17:49|0.02654289
11:17:50|0.02654289
11:17:51|0.02654289
11:17:52|0.02654289
11:17:53|0.02654289
11:17:54|0.02653932
11:17:55|0.02653932
11:17:56|0.026539
11:17:57|0.026539
11:17:58|0.026539
11:17:59|0.026539
11:18:00|0.02656391
11:18:01|0.02656391
11:18:02|0.02656391
11:18:03|0.02656391
11:18:04|0.02656391
11:18:05|0.02656391
11:18:06|0.02653932
11:18:07|0.02655309
11:18:08|0.02655309
11:18:09|0.02655309
11:18:10|0.02655309
11:18:11|0.02655309
11:18:12|0.02655309
11:18:13|0.02655309
11:18:14|0.02655309
11:18:15|0.02655309
11:18:16|0.02655309
11:18:17|0.02655309
11:18:18|0.02655309
11:18:19|0.02655309
11:18:20|0.02655309
11:18:21|0.02655309
11:18:22|0.02655309
11:18:23|0.02655309
11:18:24|0.02655309
11:18:26|0.02655309
11:18:26|0.02655309
11:18:27|0.02655281
11:18:29|0.02651404
11:18:30|0.02651403
11:18:31|0.02651403
11:18:32|0.02651403
11:18:33|0.02651403
11:18:34|0.02651403
11:18:36|0.02651032
11:18:36|0.02651032
11:18:38|0.02651032
11:18:39|0.02651032
11:18:40|0.02651032
11:18:41|0.02651032
11:18:42|0.02651032
11:18:43|0.02651032
11:18:44|0.02651032
11:18:45|0.02651032
11:18:46|0.02651032
11:18:47|0.02651032
11:18:48|0.02650005
11:18:49|0.02650005
11:18:50|0.02650005
11:18:51|0.02650005
11:18:52|0.02650005
11:18:53|0.02651517
11:18:54|0.02650003
11:18:55|0.02650003
11:18:56|0.02650003
11:18:57|0.02650003
11:18:58|0.02652078
11:18:59|0.02652078
11:19:00|0.02652078
11:19:01|0.02651518
11:19:02|0.02651518
11:19:03|0.02649913
11:19:04|0.02649913
11:19:05|0.02649913
11:19:06|0.02649915
11:19:07|0.02649915
11:19:08|0.02649915
11:19:09|0.02649915
11:19:10|0.02649915
11:19:11|0.02649915
11:19:12|0.02649915
11:19:13|0.02650017
11:19:14|0.02650017
11:19:15|0.02650017
11:19:16|0.02650017
11:19:17|0.02650017
11:19:18|0.02650017
11:19:19|0.02650017
11:19:20|0.02650017
11:19:21|0.02650017
11:19:22|0.02650017
11:19:23|0.02650017
11:19:24|0.02650017
11:19:26|0.02649936
11:19:27|0.02649936
11:19:28|0.02649936
11:19:29|0.02649936
11:19:31|0.02649936
11:19:31|0.02649936
11:19:33|0.02649936
11:19:34|0.02649936
11:19:35|0.02649936
11:19:35|0.02649936
11:19:37|0.02649936
11:19:38|0.02649936
11:19:40|0.02649936
11:19:41|0.02649936
11:19:41|0.02649936
11:19:43|0.02649936
11:19:44|0.02649936
11:19:45|0.02649936
11:19:46|0.02649936
11:19:46|0.02649936
11:19:47|0.02649936
11:19:48|0.02649936
11:19:49|0.02649936
11:19:50|0.02649936
11:19:51|0.02657427
11:19:52|0.02657427
11:19:54|0.02657427
11:19:54|0.02657427
11:19:55|0.02657427
11:19:56|0.02657427
11:19:57|0.02657427
11:19:58|0.02657427
11:19:59|0.02657427
11:20:01|0.02650073
11:20:01|0.02650073
11:20:03|0.02650073
11:20:04|0.02650073
11:20:04|0.02650073
11:20:05|0.02650073
11:20:06|0.02650073
11:20:08|0.02650073
11:20:08|0.02650073
11:20:09|0.02650073
11:20:10|0.02650073
11:20:12|0.02650073
11:20:12|0.02650073
11:20:13|0.02650073
11:20:14|0.02650073
11:20:15|0.02650073
11:20:16|0.02650073
11:20:18|0.02650073
11:20:18|0.02650036
11:20:19|0.02650036
11:20:20|0.02650036
11:20:21|0.02650036
11:20:23|0.02650036
11:20:23|0.02650036
11:20:24|0.02650036
11:20:26|0.02650036
11:20:27|0.02650036
11:20:29|0.02650036
11:20:29|0.02650036
11:20:30|0.02647966
11:20:31|0.02647966
11:20:33|0.02647966
11:20:34|0.02647966
11:20:36|0.02647966
11:20:36|0.02647966
11:20:37|0.02647966
11:20:38|0.02647966
11:20:40|0.02647966
11:20:41|0.02647965
11:20:41|0.02647965
11:20:43|0.02647965
11:20:44|0.02647965
11:20:45|0.02647965
11:20:46|0.02647965
11:20:47|0.02647965
11:20:48|0.0264676
11:20:49|0.0264676
11:20:50|0.0264676
11:20:51|0.0264676
11:20:52|0.02645897
11:20:53|0.02645897
11:20:54|0.02645897
11:20:55|0.02645897
11:20:56|0.02645897
11:20:57|0.02645897
11:20:58|0.02645897
11:20:59|0.02645897
11:21:00|0.02647966
11:21:02|0.02649262
11:21:02|0.02649262
11:21:03|0.02649262
11:21:04|0.02649262
11:21:05|0.02649262
11:21:06|0.02649262
11:21:07|0.02649262
11:21:08|0.02649262
11:21:09|0.02649262
11:21:10|0.02649262
11:21:11|0.02649262
11:21:12|0.02649262
11:21:13|0.02649262
11:21:14|0.02649262
11:21:15|0.02649262
11:21:16|0.02649262
11:21:17|0.02649262
11:21:18|0.02649262
11:21:19|0.02649262
11:21:20|0.02649262
11:21:21|0.02649262
11:21:22|0.02649262
11:21:23|0.02649262
11:21:24|0.02649262
11:21:25|0.02649262
11:21:27|0.02649394
11:21:29|0.02649394
11:21:29|0.02649394
11:21:30|0.02649394
11:21:32|0.02649394
11:21:34|0.02649394
11:21:34|0.02649394
11:21:35|0.02649394
11:21:36|0.02649394
11:21:37|0.02649394
11:21:39|0.02649394
11:21:40|0.02649394
11:21:41|0.02649394
11:21:43|0.02649394
11:21:43|0.02649394
11:21:44|0.02649394
11:21:45|0.02649394
11:21:46|0.02649394
11:21:47|0.02649394
11:21:48|0.0265
11:21:49|0.0265
11:21:50|0.0265
11:21:51|0.0265
11:21:52|0.0265
11:21:53|0.0265
11:21:54|0.0265
11:21:55|0.0265
11:21:57|0.0265
11:21:58|0.0265
11:21:59|0.0265
11:22:00|0.02649876
11:22:01|0.02649876
11:22:02|0.02649876
11:22:03|0.02649876
11:22:03|0.02649841
11:22:05|0.02649841
11:22:05|0.02649841
11:22:07|0.02649841
11:22:08|0.02649841
11:22:09|0.02649841
11:22:10|0.02649841
11:22:10|0.02649841
11:22:12|0.02649841
11:22:12|0.02649841
11:22:15|0.02649841
11:22:15|0.02649841
11:22:16|0.02649841
11:22:17|0.02649841
11:22:18|0.02644031
11:22:19|0.02644031
11:22:20|0.02644031
11:22:21|0.02644031
11:22:23|0.02644031
11:22:24|0.02644031
11:22:26|0.02644031
11:22:26|0.02644031
11:22:27|0.02644031
11:22:29|0.0264324
11:22:30|0.0264324
11:22:31|0.0264324
11:22:32|0.0264324
11:22:33|0.0264324
11:22:34|0.0264324
11:22:36|0.0264324
11:22:36|0.0264324
11:22:37|0.0264324
11:22:38|0.0264324
11:22:39|0.0264324
11:22:41|0.0264324
11:22:41|0.0264324
11:22:43|0.02641838
11:22:43|0.02641838
11:22:46|0.02641838
11:22:47|0.02641838
11:22:47|0.02641838
11:22:48|0.02641838
11:22:49|0.02641838
11:22:50|0.02641838
11:22:51|0.02641838
11:22:52|0.02641838
11:22:53|0.02641838
11:22:54|0.02641838
11:22:55|0.02641838
11:22:57|0.02636494
11:22:58|0.02636494
11:23:00|0.02636494
11:23:00|0.02636494
11:23:01|0.02636494
11:23:02|0.02636494
11:23:03|0.02638539
11:23:04|0.02638539
11:23:05|0.02638539
11:23:06|0.02638539
11:23:08|0.02638539
11:23:08|0.02636246
11:23:09|0.02636246
11:23:10|0.02636246
11:23:11|0.02636246
11:23:12|0.02636246
11:23:14|0.02635
11:23:15|0.02635
11:23:15|0.02635
11:23:16|0.02635
11:23:18|0.02635
11:23:19|0.02633334
11:23:20|0.02633334
11:23:21|0.02634319
11:23:22|0.026325
11:23:22|0.02633515
11:23:24|0.02632
11:23:26|0.0263275
11:23:27|0.0263275
11:23:29|0.0263275
11:23:30|0.0263275
11:23:31|0.0263275
11:23:31|0.0263222
11:23:33|0.0263222
11:23:33|0.0263222
11:23:34|0.02633493
11:23:37|0.02633493
11:23:37|0.02633493
11:23:38|0.026301
11:23:39|0.02629566
11:23:41|0.02631837
11:23:42|0.02631837
11:23:43|0.02631837
11:23:43|0.02631837
11:23:44|0.02631837
11:23:45|0.02630506
11:23:46|0.02630506
11:23:48|0.02630506
11:23:49|0.02630506
11:23:50|0.0262989
11:23:50|0.0262989
11:23:52|0.02629889
11:23:54|0.02629889
11:23:54|0.02626
11:23:55|0.02629214
11:23:56|0.02629214
11:23:57|0.02628623
11:23:58|0.02628623
11:23:59|0.02628623
11:24:00|0.02628622
11:24:01|0.02628619
11:24:02|0.02629273
11:24:03|0.02629273
11:24:04|0.02625623
11:24:05|0.02625623
11:24:06|0.02625623
11:24:07|0.02625623
11:24:08|0.02625623
11:24:09|0.02630095
11:24:10|0.02630095
11:24:11|0.02630095
11:24:13|0.02630095
11:24:13|0.02630095
11:24:15|0.02630095
11:24:16|0.02630095
11:24:17|0.02630095
11:24:19|0.02630095
11:24:19|0.02630095
11:24:20|0.02632395
11:24:21|0.02632395
11:24:23|0.0262693
11:24:24|0.0262693
11:24:24|0.0262693
11:24:26|0.0262693
11:24:27|0.02628622
11:24:29|0.02628622
11:24:29|0.02628622
11:24:30|0.02628622
11:24:31|0.02628622
11:24:32|0.02628622
11:24:33|0.02628622
11:24:34|0.02628622
11:24:35|0.02628622
11:24:37|0.02628622
11:24:38|0.02628622
11:24:39|0.02628622
11:24:39|0.02628622
11:24:41|0.02628622
11:24:41|0.02628622
11:24:43|0.02628622
11:24:43|0.02628622
11:24:46|0.02628622
11:24:46|0.02628622
11:24:47|0.02628622
11:24:48|0.02628622
11:24:49|0.02628622
11:24:50|0.02625982
11:24:51|0.02628618
11:24:52|0.02628616
11:24:53|0.02628616
11:24:54|0.02628616
11:24:55|0.0262598
11:24:56|0.0262598
11:24:57|0.0262598
11:24:58|0.0262598
11:24:59|0.0262598
11:25:00|0.0262598
11:25:02|0.0262598
11:25:03|0.0262598
11:25:04|0.02628622
11:25:06|0.02628622
11:25:06|0.02628622
11:25:07|0.02628622
11:25:08|0.02628622
11:25:09|0.02628622
11:25:10|0.02628622
11:25:11|0.02628622
11:25:12|0.02624395
11:25:13|0.02622634
11:25:14|0.02622634
11:25:15|0.02622634
11:25:16|0.02622634
11:25:17|0.02625158
11:25:18|0.02624421
11:25:19|0.02624421
11:25:20|0.02624421
11:25:21|0.02624421
11:25:22|0.02625112
11:25:23|0.02625112
11:25:25|0.02624511
11:25:26|0.02624511
11:25:27|0.02624511
11:25:28|0.02624511
11:25:29|0.02624511
11:25:31|0.02624511
11:25:32|0.02621
11:25:34|0.02621
11:25:35|0.02621
11:25:36|0.02621
11:25:37|0.02621
11:25:38|0.02621
11:25:39|0.02621
11:25:40|0.02621
11:25:41|0.02621
11:25:42|0.02621
11:25:43|0.02623271
11:25:44|0.02623271
11:25:45|0.02623271
11:25:46|0.02624487
11:25:48|0.02624487
11:25:48|0.02624487
11:25:49|0.02624487
11:25:50|0.02624487
11:25:51|0.02623271
11:25:52|0.02623271
11:25:54|0.02623271
11:25:55|0.02623271
11:25:56|0.02623271
11:25:57|0.02623271
11:25:58|0.02623271
11:25:59|0.02623271
11:26:00|0.02623271
11:26:01|0.02623271
11:26:02|0.02615634
11:26:03|0.02615634
11:26:05|0.02615634
11:26:06|0.02615634
11:26:06|0.0261544
11:26:08|0.0261544
11:26:09|0.0261544
11:26:11|0.0261544
11:26:12|0.0261544
11:26:12|0.02615477
11:26:13|0.0261668
11:26:14|0.02617035
11:26:16|0.02618722
11:26:17|0.02618723
11:26:17|0.02618723
11:26:19|0.02618723
11:26:20|0.02618723
11:26:20|0.02615001
11:26:21|0.02618276
11:26:22|0.02618276
11:26:23|0.02618721
11:26:24|0.02618721
11:26:25|0.02618721
11:26:26|0.02618723
11:26:28|0.02618723
11:26:29|0.02618123
11:26:30|0.02618123
11:26:31|0.02618723
11:26:32|0.02618723
11:26:33|0.02618723
11:26:35|0.02618723
11:26:35|0.02618723
11:26:37|0.02618723
11:26:37|0.02618723
11:26:39|0.02615001
11:26:40|0.02615001
11:26:40|0.02615001
11:26:42|0.02615001
11:26:43|0.02618218
11:26:44|0.02618218
11:26:44|0.02618218
11:26:45|0.02618218
11:26:47|0.02618218
11:26:48|0.02618218
11:26:48|0.02617501
11:26:49|0.02617501
11:26:50|0.02617501
11:26:51|0.02617501
11:26:53|0.02617501
11:26:54|0.02617501
11:26:54|0.02617501
11:26:56|0.02617501
11:26:56|0.02617501
11:26:57|0.02617501
11:26:58|0.02617501
11:27:00|0.02617501
11:27:00|0.02616901
11:27:01|0.02616901
11:27:03|0.02616901
11:27:03|0.02616901
11:27:05|0.02616901
11:27:06|0.02616901
11:27:06|0.02616901
11:27:08|0.02616901
11:27:09|0.02616901
11:27:09|0.02616901
11:27:10|0.02616901
11:27:11|0.02616901
11:27:12|0.02616901
11:27:14|0.02616169
11:27:15|0.02616169
11:27:16|0.02616169
11:27:17|0.02616169
11:27:18|0.026152
11:27:19|0.026152
11:27:20|0.026152
11:27:21|0.026152
11:27:22|0.026152
11:27:23|0.02616194
11:27:24|0.02617501
11:27:25|0.02617501
11:27:26|0.02617501
11:27:28|0.02617501
11:27:28|0.02617501
11:27:29|0.02617501
11:27:31|0.02617501
11:27:31|0.02617501
11:27:33|0.02617501
11:27:34|0.0262
11:27:35|0.0262
11:27:36|0.02608055
11:27:37|0.02606926
11:27:38|0.026031
11:27:39|0.02603
11:27:40|0.02603
11:27:41|0.02603
11:27:42|0.02603
11:27:43|0.02603
11:27:44|0.02601565
11:27:45|0.026001
11:27:46|0.026014
11:27:47|0.02602601
11:27:48|0.02602601
11:27:49|0.02603
11:27:50|0.02603
11:27:51|0.02603
11:27:52|0.02603
11:27:53|0.02603
11:27:54|0.02603
11:27:55|0.02603
11:27:56|0.02603
11:27:57|0.02603
11:27:58|0.02603
11:27:59|0.02603
11:28:00|0.02603
11:28:01|0.02603
11:28:02|0.02603
11:28:03|0.02603
11:28:04|0.02603
11:28:05|0.02611928
11:28:06|0.02606286
11:28:07|0.02606286
11:28:08|0.02606286
11:28:09|0.02606286
11:28:10|0.02606286
11:28:11|0.02609671
11:28:12|0.02609671
11:28:13|0.02609671
11:28:14|0.02604252
11:28:15|0.02609395
11:28:16|0.02609395
11:28:17|0.02609482
11:28:18|0.02609482
11:28:19|0.02602757
11:28:20|0.02602757
11:28:21|0.02609395
11:28:22|0.02609391
11:28:23|0.02609394
11:28:24|0.0261007
11:28:25|0.0261007
11:28:27|0.0261007
11:28:27|0.0261007
11:28:29|0.0261007
11:28:30|0.0261007
11:28:31|0.0261007
11:28:33|0.02604994
11:28:33|0.02604994
11:28:35|0.02604989
11:28:36|0.02604983
11:28:37|0.02604981
11:28:38|0.02604981
11:28:40|0.02604981
11:28:40|0.02604981
11:28:42|0.02604981
11:28:42|0.02604964
11:28:44|0.02604964
11:28:45|0.02603
11:28:46|0.02602346
11:28:47|0.02602346
11:28:48|0.02602346
11:28:49|0.02602344
11:28:50|0.02604952
11:28:52|0.02604946
11:28:52|0.02604946
11:28:53|0.02604946
11:28:54|0.02605
11:28:55|0.02605
11:28:56|0.02604945
11:28:57|0.02604945
11:28:58|0.02604945
11:28:59|0.02604945
11:29:00|0.02604999
11:29:02|0.02604999
11:29:03|0.02605
11:29:03|0.02604999
11:29:04|0.02604999
11:29:06|0.02604999
11:29:06|0.02604945
11:29:08|0.02604945
11:29:08|0.02604945
11:29:10|0.02604945
11:29:11|0.02604945
11:29:13|0.02604945
11:29:13|0.02604945
11:29:14|0.02604945
11:29:15|0.02604991
11:29:16|0.02604991
11:29:17|0.02604991
11:29:18|0.02604986
11:29:19|0.02604945
11:29:20|0.02604945
11:29:21|0.02604945
11:29:22|0.02604945
11:29:23|0.02604945
11:29:24|0.02604945
11:29:26|0.02604945
11:29:28|0.02604945
11:29:29|0.02604945
11:29:30|0.02604931
11:29:31|0.02604939
11:29:32|0.02604939
11:29:33|0.02604939
11:29:35|0.02604939
11:29:35|0.02604939
11:29:37|0.02604939
11:29:38|0.02604939
11:29:39|0.02604939
11:29:40|0.02604939
11:29:40|0.02604939
11:29:41|0.02605
11:29:42|0.02605
11:29:43|0.02605
11:29:45|0.02605
11:29:46|0.02605
11:29:47|0.02605
11:29:48|0.02605
11:29:48|0.02605
11:29:49|0.02605
11:29:51|0.02605
11:29:52|0.02605
11:29:52|0.02604998
11:29:54|0.02605
11:29:55|0.02605
11:29:55|0.02605
11:29:57|0.02605
11:29:58|0.02605
11:29:58|0.02605
11:30:00|0.02605
11:30:00|0.02605
11:30:01|0.02605
11:30:03|0.02605
11:30:04|0.02605
11:30:05|0.02605
11:30:06|0.02605
11:30:07|0.02605
11:30:08|0.02605
11:30:09|0.02605
11:30:11|0.02605
11:30:12|0.02605
11:30:12|0.02605
11:30:14|0.02605
11:30:15|0.02605
11:30:16|0.02605
11:30:17|0.02604997
11:30:18|0.02604997
11:30:19|0.02604997
11:30:20|0.02604997
11:30:21|0.02604997
11:30:22|0.02604997
11:30:23|0.02604997
11:30:24|0.02604997
11:30:25|0.02604997
11:30:26|0.02604997
11:30:28|0.02605
11:30:29|0.02604999
11:30:30|0.02604999
11:30:31|0.02604997
11:30:32|0.02604997
11:30:33|0.02605
11:30:34|0.02605
11:30:35|0.02605
11:30:36|0.02605
11:30:37|0.02605
11:30:38|0.02605
11:30:39|0.02605
11:30:40|0.02605
11:30:41|0.02605
11:30:42|0.02605
11:30:43|0.02605
11:30:44|0.02605
11:30:45|0.02605
11:30:47|0.02605
11:30:47|0.02605
11:30:48|0.02605
11:30:50|0.02605
11:30:50|0.02605
11:30:52|0.02605
11:30:53|0.02605
11:30:53|0.0260592
11:30:54|0.0260592
11:30:56|0.0260592
11:30:57|0.0260592
11:30:58|0.0260592
11:30:58|0.0260592
11:31:00|0.0260592
11:31:01|0.0260715
11:31:02|0.0260715
11:31:02|0.0260715
11:31:04|0.02608
11:31:05|0.02608
11:31:06|0.02608
11:31:07|0.02608
11:31:07|0.02608
11:31:09|0.02608
11:31:10|0.02608
11:31:11|0.02608
11:31:12|0.02608
11:31:13|0.02608
11:31:14|0.02608
11:31:15|0.02608
11:31:16|0.02608
11:31:17|0.02608
11:31:18|0.02608
11:31:19|0.02608
11:31:20|0.02608
11:31:21|0.02608
11:31:22|0.02608
11:31:24|0.02608
11:31:24|0.02608
11:31:25|0.02608
11:31:27|0.02607031
11:31:28|0.02607031
11:31:29|0.02607031
11:31:30|0.02608
11:31:31|0.02608
11:31:32|0.02608
11:31:33|0.02608
11:31:34|0.02608
11:31:35|0.02608
11:31:37|0.02608
11:31:37|0.02608
11:31:39|0.0260868
11:31:40|0.0261
11:31:42|0.0261
11:31:43|0.0261
11:31:43|0.0261
11:31:45|0.0261
11:31:46|0.0261
11:31:47|0.02611536
11:31:48|0.02611536
11:31:49|0.02611536
11:31:50|0.02611536
11:31:51|0.02611536
11:31:52|0.02611536
11:31:53|0.02611536
11:31:54|0.02611536
11:31:55|0.02611536
11:31:57|0.02611536
11:31:58|0.02611536
11:31:59|0.02611536
11:32:00|0.02611536
11:32:01|0.02611536
11:32:02|0.02611536
11:32:03|0.02611536
11:32:05|0.02611536
11:32:05|0.02611536
11:32:06|0.02611536
11:32:07|0.02611536
11:32:09|0.02611536
11:32:09|0.02611536
11:32:10|0.02611536
11:32:11|0.02611536
11:32:13|0.02611536
11:32:13|0.02611536
11:32:14|0.02611536
11:32:16|0.02611536
11:32:16|0.02611536
11:32:18|0.02611536
11:32:19|0.02614948
11:32:20|0.02614948
11:32:21|0.02613149
11:32:22|0.02613149
11:32:23|0.02613149
11:32:24|0.02613149
11:32:25|0.02613149
11:32:27|0.02613149
11:32:28|0.02613149
11:32:29|0.02613149
11:32:30|0.02613149
11:32:31|0.02613149
11:32:32|0.02613149
11:32:33|0.02613149
11:32:34|0.02613149
11:32:35|0.0261841
11:32:37|0.0261841
11:32:38|0.0261841
11:32:39|0.0261841
11:32:40|0.0261841
11:32:41|0.0261841
11:32:42|0.0261841
11:32:43|0.0261841
11:32:44|0.02619772
11:32:45|0.02619772
11:32:47|0.0261841
11:32:47|0.0261841
11:32:49|0.0261841
11:32:50|0.0261841
11:32:51|0.0261841
11:32:52|0.0261841
11:32:53|0.0261841
11:32:54|0.0261841
11:32:55|0.0261841
11:32:56|0.0261841
11:32:57|0.0261841
11:32:58|0.0261841
11:32:59|0.0261841
11:33:00|0.0261841
11:33:01|0.0261841
11:33:02|0.0261841
11:33:03|0.02615582
11:33:04|0.02615582
11:33:05|0.02615582
11:33:06|0.02617
11:33:07|0.02617
11:33:08|0.02617
11:33:09|0.02617
11:33:10|0.02617
11:33:11|0.02617
11:33:12|0.02617
11:33:13|0.02617
11:33:14|0.02617
11:33:15|0.02617
11:33:16|0.02617
11:33:17|0.02617
11:33:18|0.02617
11:33:19|0.02617
11:33:20|0.02617
11:33:21|0.02617002
11:33:22|0.02617
11:33:23|0.02619707
11:33:24|0.02619707
11:33:25|0.02619707
11:33:26|0.02619707
11:33:28|0.02619707
11:33:29|0.02619707
11:33:30|0.02619707
11:33:32|0.02619707
11:33:33|0.02619707
11:33:34|0.02619707
11:33:35|0.02619707
11:33:36|0.02619707
11:33:37|0.02619707
11:33:38|0.02619707
11:33:39|0.02619707
11:33:40|0.02619707
11:33:41|0.02619707
11:33:43|0.02619707
11:33:43|0.0261569
11:33:44|0.02615
11:33:45|0.02615
11:33:46|0.02615
11:33:47|0.02615
11:33:48|0.02613503
11:33:49|0.02613503
11:33:50|0.02613503
11:33:51|0.02613503
11:33:52|0.02613503
11:33:54|0.02613503
11:33:54|0.02613503
11:33:55|0.02613503
11:33:57|0.02613503
11:33:58|0.02613503
11:33:59|0.02613503
11:34:00|0.02613503
11:34:01|0.02611086
11:34:01|0.02611086
11:34:03|0.02611086
11:34:03|0.02611086
11:34:05|0.0260307
11:34:06|0.02600008
11:34:06|0.02600008
11:34:08|0.02600008
11:34:09|0.02600008
11:34:10|0.02600008
11:34:11|0.02600008
11:34:12|0.02604044
11:34:13|0.02604044
11:34:14|0.02604044
11:34:15|0.02604044
11:34:15|0.02604044
11:34:17|0.02604044
11:34:17|0.02604044
11:34:19|0.02604044
11:34:19|0.02604044
11:34:21|0.02604044
11:34:22|0.02604044
11:34:23|0.02604044
11:34:24|0.02601876
11:34:25|0.02599834
11:34:26|0.02594117
11:34:28|0.02592244
11:34:28|0.02592244
11:34:30|0.0259217
11:34:32|0.02598917
11:34:33|0.02598917
11:34:35|0.02598917
11:34:35|0.02598917
11:34:36|0.02596228
11:34:37|0.02596228
11:34:38|0.02596223
11:34:40|0.02592271
11:34:41|0.0259215
11:34:42|0.0259215
11:34:43|0.0259215
11:34:44|0.0259215
11:34:45|0.02591519
11:34:46|0.02591519
11:34:47|0.02591519
11:34:48|0.0258853
11:34:49|0.02588705
11:34:49|0.02588704
11:34:51|0.02587328
11:34:51|0.0258772
11:34:52|0.0258763
11:34:53|0.0258754
11:34:55|0.0258727
11:34:55|0.0258719
11:34:57|0.0258719
11:34:57|0.02584476
11:34:59|0.02584476
11:34:59|0.0259139
11:35:01|0.02587729
11:35:01|0.0259048
11:35:03|0.0258712
11:35:04|0.02584478
11:35:04|0.02584477
11:35:06|0.02585
11:35:06|0.02585
11:35:08|0.02587172
11:35:08|0.02587172
11:35:09|0.02587172
11:35:10|0.02587172
11:35:12|0.0258719
11:35:13|0.0258719
11:35:14|0.0258719
11:35:15|0.0258719
11:35:16|0.0258719
11:35:17|0.0258719
11:35:18|0.0258719
11:35:19|0.0258719
11:35:20|0.02587191
11:35:21|0.02587191
11:35:22|0.0258831
11:35:23|0.0258831
11:35:24|0.0258831
11:35:25|0.02589998
11:35:26|0.02589998
11:35:27|0.0258831
11:35:28|0.02589996
11:35:28|0.02589996
11:35:31|0.02589996
11:35:31|0.02589996
11:35:32|0.02589996
11:35:34|0.02589996
11:35:35|0.02589996
11:35:36|0.02589996
11:35:37|0.02589998
11:35:37|0.02589998
11:35:39|0.02589998
11:35:40|0.02589998
11:35:40|0.02589998
11:35:42|0.02589998
11:35:42|0.02589998
11:35:44|0.02589998
11:35:45|0.02589998
11:35:46|0.02589998
11:35:47|0.0259
11:35:48|0.02589999
11:35:49|0.02589999
11:35:50|0.02590339
11:35:50|0.02590339
11:35:52|0.02590339
11:35:53|0.02590339
11:35:54|0.02590339
11:35:55|0.02590339
11:35:55|0.02590339
11:35:57|0.02590339
11:35:58|0.02590339
11:35:59|0.02590339
11:35:59|0.02590339
11:36:01|0.02590339
11:36:02|0.0259
11:36:03|0.0259
11:36:03|0.0259
11:36:05|0.0259
11:36:06|0.0258727
11:36:07|0.0258727
11:36:08|0.0258727
11:36:09|0.0258727
11:36:10|0.0258727
11:36:11|0.0258727
11:36:11|0.0258727
11:36:13|0.0258727
11:36:13|0.02589897
11:36:15|0.02589897
11:36:15|0.02589897
11:36:17|0.02589897
11:36:17|0.02589897
11:36:20|0.02589897
11:36:20|0.02589897
11:36:21|0.02589897
11:36:22|0.025899
11:36:23|0.025899
11:36:24|0.025899
11:36:25|0.025899
11:36:26|0.0259014
11:36:27|0.0259014
11:36:28|0.0259014
11:36:30|0.0259014
11:36:31|0.0259014
11:36:31|0.02589897
11:36:33|0.02590259
11:36:34|0.02590259
11:36:35|0.02590259
11:36:36|0.02590258
11:36:37|0.02590258
11:36:38|0.02590258
11:36:39|0.02590258
11:36:40|0.02590258
11:36:41|0.02590258
11:36:43|0.02590258
11:36:43|0.02590258
11:36:44|0.02590258
11:36:45|0.0259026
11:36:46|0.02592299
11:36:47|0.02592299
11:36:49|0.02592299
11:36:50|0.02592299
11:36:50|0.02592299
11:36:52|0.02592299
11:36:53|0.02592299
11:36:54|0.02592299
11:36:55|0.02592299
11:36:56|0.02592299
11:36:56|0.02592299
11:36:58|0.025923
11:36:59|0.025923
11:37:00|0.02593519
11:37:00|0.02596051
11:37:01|0.02596051
11:37:03|0.02596051
11:37:04|0.02596051
11:37:05|0.02596051
11:37:06|0.02596051
11:37:06|0.02596051
11:37:08|0.02596051
11:37:09|0.02596051
11:37:10|0.02596051
11:37:11|0.02596051
11:37:12|0.02596051
11:37:12|0.02596051
11:37:15|0.02596051
11:37:15|0.02596051
11:37:16|0.02596051
11:37:18|0.02596051
11:37:19|0.02596051
11:37:19|0.02596051
11:37:21|0.02596051
11:37:22|0.02596051
11:37:23|0.02596051
11:37:24|0.02598918
11:37:25|0.02598918
11:37:26|0.02598918
11:37:28|0.02598918
11:37:28|0.02598918
11:37:30|0.026
11:37:31|0.026
11:37:32|0.026
11:37:34|0.026
11:37:34|0.026
11:37:35|0.026
11:37:36|0.026
11:37:37|0.026
11:37:38|0.026
11:37:39|0.026
11:37:40|0.026
11:37:41|0.026
11:37:42|0.02600386
11:37:43|0.02600386
11:37:44|0.02600386
11:37:45|0.02600386
11:37:46|0.02604834
11:37:47|0.02604834
11:37:49|0.02604834
11:37:50|0.02604834
11:37:51|0.02604834
11:37:52|0.02604834
11:37:53|0.02604834
11:37:54|0.02604834
11:37:55|0.02604998
11:37:56|0.02604998
11:37:57|0.02604998
11:37:58|0.02604998
11:38:00|0.02604998
11:38:00|0.02604998
11:38:02|0.02604998
11:38:03|0.02604998
11:38:04|0.02604998
11:38:05|0.02604998
11:38:06|0.02604998
11:38:07|0.02604998
11:38:07|0.02604998
11:38:09|0.02604588
11:38:09|0.02601991
11:38:11|0.02601991
11:38:13|0.02601991
11:38:13|0.02601991
11:38:14|0.02601991
11:38:15|0.02601991
11:38:16|0.02601991
11:38:18|0.02601991
11:38:19|0.02601991
11:38:20|0.02601991
11:38:20|0.02601991
11:38:21|0.02601991
11:38:24|0.02601991
11:38:24|0.02601991
11:38:26|0.02602015
11:38:27|0.02602015
11:38:29|0.02602015
11:38:29|0.02602015
11:38:30|0.02602015
11:38:31|0.02602015
11:38:32|0.02602015
11:38:33|0.02602015
11:38:35|0.02606512
11:38:35|0.02606512
11:38:37|0.02606512
11:38:38|0.02606512
11:38:38|0.02606512
11:38:40|0.02606512
11:38:41|0.02606512
11:38:42|0.02606512
11:38:44|0.02602003
11:38:44|0.02602003
11:38:45|0.02602005
11:38:46|0.02602005
11:38:47|0.02602005
11:38:48|0.02602005
11:38:49|0.02602005
11:38:50|0.02602005
11:38:51|0.02606463
11:38:52|0.02606463
11:38:53|0.02606463
11:38:55|0.02606463
11:38:56|0.02602136
11:38:57|0.02606451
11:38:58|0.02606451
11:38:59|0.02606451
11:38:59|0.02606451
11:39:02|0.02606451
11:39:02|0.02606451
11:39:03|0.02606451
11:39:04|0.02606451
11:39:05|0.02606451
11:39:06|0.02606451
11:39:07|0.02606451
11:39:08|0.026064
11:39:09|0.026064
11:39:10|0.026064
11:39:11|0.02605429
11:39:12|0.02605429
11:39:13|0.02605429
11:39:14|0.02603
11:39:15|0.02603
11:39:16|0.02603
11:39:17|0.02603
11:39:18|0.02603
11:39:19|0.02603
11:39:20|0.02603
11:39:21|0.02603
11:39:22|0.02603
11:39:23|0.02603
11:39:24|0.02603
11:39:25|0.0260399
11:39:26|0.0260399
11:39:28|0.0260399
11:39:30|0.0260399
11:39:30|0.0260399
11:39:31|0.0260399
11:39:32|0.0260399
11:39:33|0.0260399
11:39:34|0.0260399
11:39:35|0.0260399
11:39:36|0.0260399
11:39:37|0.0260399
11:39:38|0.0260399
11:39:39|0.0260399
11:39:40|0.0260399
11:39:41|0.0260399
11:39:42|0.0260399
11:39:43|0.0260399
11:39:44|0.02600001
11:39:45|0.02600001
11:39:46|0.02600001
11:39:47|0.02600001
11:39:48|0.02603984
11:39:49|0.02603984
11:39:50|0.02603984
11:39:51|0.02603984
11:39:52|0.02603984
11:39:53|0.02603984
11:39:54|0.02603984
11:39:55|0.02603984
11:39:56|0.0260673
11:39:57|0.0260673
11:39:58|0.0260673
11:40:00|0.0260673
11:40:00|0.0260673
11:40:02|0.0260673
11:40:03|0.0260673
11:40:04|0.0260673
11:40:05|0.0260673
11:40:06|0.0260673
11:40:06|0.0260673
11:40:07|0.0260673
11:40:09|0.0260673
11:40:10|0.0260673
11:40:11|0.02602284
11:40:12|0.02602284
11:40:12|0.02602284
11:40:14|0.02602284
11:40:15|0.02602284
11:40:15|0.02602284
11:40:17|0.02602284
11:40:18|0.02602287
11:40:20|0.02602287
11:40:20|0.02602287
11:40:21|0.02602287
11:40:22|0.02602287
11:40:24|0.02606912
11:40:25|0.02606912
11:40:26|0.02606912
11:40:28|0.02606912
11:40:28|0.02606912
11:40:29|0.02606912
11:40:30|0.02606912
11:40:32|0.02606912
11:40:34|0.02604809
11:40:34|0.02604803
11:40:35|0.02604803
11:40:37|0.02604803
11:40:38|0.02604803
11:40:39|0.02604803
11:40:39|0.02604803
11:40:41|0.02604803
11:40:42|0.02604803
11:40:43|0.02604803
11:40:44|0.02604803
11:40:45|0.02604803
11:40:46|0.02604803
11:40:46|0.02604803
11:40:48|0.02604803
11:40:49|0.02604803
11:40:50|0.02604803
11:40:50|0.02604803
11:40:52|0.02604803
11:40:53|0.02604803
11:40:53|0.0260939
11:40:55|0.0260939
11:40:55|0.0260939
11:40:56|0.0260939
11:40:58|0.0260939
11:40:59|0.0260939
11:41:00|0.0260939
11:41:00|0.0260939
11:41:02|0.0260939
11:41:03|0.0260939
11:41:04|0.0260939
11:41:04|0.0260939
11:41:06|0.0260939
11:41:07|0.0260939
11:41:08|0.0260939
11:41:09|0.0260939
11:41:10|0.0260939
11:41:11|0.0260939
11:41:12|0.0260939
11:41:13|0.0260939
11:41:14|0.0260939
11:41:15|0.0260939
11:41:16|0.0260939
11:41:18|0.0260939
11:41:19|0.0260939
11:41:19|0.0260939
11:41:21|0.02604847
11:41:22|0.02604847
11:41:23|0.0260939
11:41:24|0.0260939
11:41:25|0.0260939
11:41:27|0.02607578
11:41:27|0.02607578
11:41:28|0.02607578
11:41:29|0.02607578
11:41:31|0.02607578
11:41:32|0.02607578
11:41:33|0.02604871
11:41:34|0.02604871
11:41:34|0.02604871
11:41:35|0.02604871
11:41:37|0.02604871
11:41:37|0.02604871
11:41:40|0.02604871
11:41:40|0.02604871
11:41:41|0.02604871
11:41:42|0.02604871
11:41:44|0.02604871
11:41:45|0.02604804
11:41:46|0.02604804
11:41:47|0.02604804
11:41:48|0.02607526
11:41:49|0.02607526
11:41:50|0.02607526
11:41:51|0.02607526
11:41:52|0.02607526
11:41:53|0.02607526
11:41:54|0.02607526
11:41:55|0.02607526
11:41:56|0.02607526
11:41:57|0.02604803
11:41:58|0.02604803
11:41:59|0.02604803
11:42:00|0.02604803
11:42:01|0.02604803
11:42:02|0.02604803
11:42:03|0.0260747
11:42:04|0.0260747
11:42:05|0.0260747
11:42:06|0.0260747
11:42:07|0.0260747
11:42:08|0.0260747
11:42:09|0.02604804
11:42:11|0.02604804
11:42:12|0.02604804
11:42:13|0.02604804
11:42:14|0.02604804
11:42:15|0.02604804
11:42:16|0.02604804
11:42:17|0.02604804
11:42:17|0.02604804
11:42:19|0.02604804
11:42:20|0.02604804
11:42:21|0.0260481
11:42:23|0.02604813
11:42:23|0.02604813
11:42:24|0.02604813
11:42:25|0.02604813
11:42:26|0.02604813
11:42:27|0.02604813
11:42:29|0.02604813
11:42:29|0.02609388
11:42:31|0.02609388
11:42:32|0.02609388
11:42:34|0.02609388
11:42:34|0.02604812
11:42:35|0.02609376
11:42:37|0.02609376
11:42:37|0.02609376
11:42:39|0.02609376
11:42:40|0.02609376
11:42:40|0.02604818
11:42:41|0.02604818
11:42:43|0.02604818
11:42:44|0.02604818
11:42:44|0.02604818
11:42:45|0.02604818
11:42:47|0.02604818
11:42:48|0.02604818
11:42:48|0.02604818
11:42:49|0.02604818
11:42:51|0.02604818
11:42:52|0.02605298
11:42:53|0.02605298
11:42:54|0.02605298
11:42:55|0.02605298
11:42:56|0.02605298
11:42:57|0.02610441
11:42:58|0.02610441
11:42:59|0.02614998
11:43:00|0.02614998
11:43:01|0.02614998
11:43:02|0.02610772
11:43:03|0.02610772
11:43:04|0.02610772
11:43:05|0.02610772
11:43:06|0.02610772
11:43:07|0.02610772
11:43:08|0.02610772
11:43:09|0.02611138
11:43:10|0.02611138
11:43:11|0.02611138
11:43:12|0.02611138
11:43:13|0.02611138
11:43:14|0.02611138
11:43:16|0.02611138
11:43:16|0.02611138
11:43:17|0.02611138
11:43:18|0.02611138
11:43:19|0.02611138
11:43:20|0.02612221
11:43:22|0.02612221
11:43:23|0.02612221
11:43:24|0.02612221
11:43:25|0.02612221
11:43:26|0.02612221
11:43:27|0.02612221
11:43:28|0.02612221
11:43:29|0.02612221
11:43:31|0.02612221
11:43:31|0.02612221
11:43:32|0.02611138
11:43:34|0.02609605
11:43:35|0.02609605
11:43:36|0.02609605
11:43:37|0.02609605
11:43:38|0.02609605
11:43:39|0.02609605
11:43:40|0.02614952
11:43:41|0.02614952
11:43:42|0.02614952
11:43:43|0.02614952
11:43:44|0.02614952
11:43:45|0.02614952
11:43:46|0.02614952
11:43:47|0.02614952
11:43:48|0.02614952
11:43:49|0.02614952
11:43:50|0.02614952
11:43:51|0.02614952
11:43:52|0.02614952
11:43:54|0.02614952
11:43:55|0.02614368
11:43:56|0.02614796
11:43:57|0.02614796
11:43:58|0.02614796
11:43:59|0.02614796
11:44:00|0.02614796
11:44:01|0.02614796
11:44:02|0.02614796
11:44:03|0.02614796
11:44:04|0.02614795
11:44:05|0.02614795
11:44:06|0.02614795
11:44:07|0.02614795
11:44:09|0.02614795
11:44:10|0.02614795
11:44:11|0.02614795
11:44:12|0.02614795
11:44:13|0.02614795
11:44:14|0.02614795
11:44:15|0.02614795
11:44:16|0.02614795
11:44:17|0.02614795
11:44:18|0.02614795
11:44:19|0.02614795
11:44:20|0.02614795
11:44:21|0.02614795
11:44:23|0.02614795
11:44:23|0.02614795
11:44:25|0.02614795
11:44:25|0.02614795
11:44:27|0.02614795
11:44:29|0.02607732
11:44:30|0.02607732
11:44:31|0.02614795
11:44:32|0.02614795
11:44:33|0.02614795
11:44:34|0.02614795
11:44:36|0.02614795
11:44:37|0.02614795
11:44:37|0.02614795
11:44:39|0.02614795
11:44:40|0.02614795
11:44:41|0.02614795
11:44:42|0.02614795
11:44:44|0.02614795
11:44:44|0.02614795
11:44:45|0.02611517
11:44:46|0.02611517
11:44:48|0.02611517
11:44:48|0.02611517
11:44:49|0.02611517
11:44:51|0.02611517
11:44:51|0.02611517
11:44:52|0.02611517
11:44:53|0.02611517
11:44:54|0.02611517
11:44:56|0.02611517
11:44:57|0.02611527
11:44:58|0.02611527
11:44:59|0.02611527
11:45:00|0.02611527
11:45:01|0.02611527
11:45:02|0.02611527
11:45:03|0.02611527
11:45:04|0.02611527
11:45:05|0.02611527
11:45:06|0.02611527
11:45:07|0.02611527
11:45:08|0.02611527
11:45:09|0.02611527
11:45:10|0.02611527
11:45:11|0.02611527
11:45:12|0.02614794
11:45:13|0.02614794
11:45:15|0.02614794
11:45:15|0.02610522
11:45:16|0.02614613
11:45:17|0.02614613
11:45:18|0.02614613
11:45:19|0.02614613
11:45:21|0.02614613
11:45:22|0.02614613
11:45:24|0.02614613
11:45:24|0.02614613
11:45:26|0.02614999
11:45:26|0.02614999
11:45:28|0.02614999
11:45:30|0.02614999
11:45:30|0.02614999
11:45:31|0.02614999
11:45:33|0.02614999
11:45:34|0.02614999
11:45:35|0.02614999
11:45:36|0.02614999
11:45:37|0.02614999
11:45:38|0.02614999
11:45:39|0.02614999
11:45:40|0.02614999
11:45:41|0.02614999
11:45:43|0.02614999
11:45:43|0.02614999
11:45:44|0.02614999
11:45:45|0.02614999
11:45:46|0.02614999
11:45:47|0.02614999
11:45:48|0.02614999
11:45:49|0.02614999
11:45:50|0.02614999
11:45:51|0.02614999
11:45:52|0.02614999
11:45:53|0.02614999
11:45:54|0.02614999
11:45:55|0.02614999
11:45:56|0.02614999
11:45:57|0.02614999
11:45:58|0.02614999
11:45:59|0.02614999
11:46:00|0.02614999
11:46:01|0.02614999
11:46:02|0.02609767
11:46:03|0.02609767
11:46:04|0.02609767
11:46:05|0.02609767
11:46:07|0.02609767
11:46:07|0.02609767
11:46:08|0.02609767
11:46:09|0.02609767
11:46:10|0.02609767
11:46:11|0.02609767
11:46:12|0.02609767
11:46:13|0.02609767
11:46:14|0.02609767
11:46:15|0.02609767
11:46:16|0.02609767
11:46:17|0.02609767
11:46:18|0.02609767
11:46:19|0.02614999
11:46:20|0.02614999
11:46:21|0.02615
11:46:22|0.02615
11:46:23|0.02615
11:46:24|0.02615
11:46:26|0.02615
11:46:28|0.02615
11:46:29|0.02615
11:46:30|0.02615
11:46:31|0.02615
11:46:32|0.02615
11:46:32|0.02615
11:46:34|0.02615
11:46:35|0.02615
11:46:35|0.02615
11:46:37|0.02615
11:46:39|0.02615
11:46:39|0.02615
11:46:40|0.02615
11:46:41|0.02615
11:46:42|0.02615
11:46:43|0.02615
11:46:44|0.02615
11:46:45|0.02615
11:46:46|0.02615
11:46:47|0.02615
11:46:49|0.02615
11:46:50|0.02615
11:46:51|0.02615
11:46:51|0.02615
11:46:53|0.02615
11:46:53|0.02615
11:46:54|0.02615
11:46:56|0.02615
11:46:56|0.02615
11:46:57|0.02611009
11:46:58|0.02611009
11:47:00|0.02611009
11:47:02|0.02611009
11:47:02|0.02611009
11:47:03|0.02611009
11:47:04|0.02611009
11:47:06|0.02611015
11:47:08|0.02611015
11:47:08|0.02611015
11:47:09|0.02611015
11:47:10|0.02611015
11:47:11|0.02611015
11:47:13|0.02611015
11:47:15|0.02611015
11:47:15|0.02611015
11:47:16|0.02611015
11:47:17|0.02611015
11:47:18|0.02611015
11:47:19|0.02611015
11:47:20|0.02611015
11:47:22|0.02611015
11:47:22|0.02615
11:47:23|0.02615
11:47:24|0.02615
11:47:26|0.02615
11:47:26|0.02615
11:47:29|0.02615
11:47:29|0.02615
11:47:30|0.02615
11:47:31|0.02615
11:47:32|0.02615
11:47:33|0.02615
11:47:34|0.02615
11:47:35|0.02615
11:47:37|0.02614999
11:47:38|0.02614999
11:47:38|0.02614999
11:47:40|0.02614999
11:47:42|0.02614999
11:47:42|0.02614999
11:47:43|0.02614999
11:47:44|0.02614999
11:47:45|0.02614999
11:47:46|0.02614999
11:47:47|0.02614999
11:47:48|0.02614999
11:47:49|0.02614999
11:47:50|0.02614999
11:47:51|0.02614999
11:47:52|0.02614999
11:47:53|0.02614999
11:47:54|0.02614999
11:47:55|0.02614999
11:47:56|0.02614999
11:47:57|0.02614999
11:47:58|0.02614999
11:47:59|0.02614999
11:48:00|0.02614999
11:48:01|0.02614999
11:48:02|0.02614999
11:48:03|0.02614999
11:48:04|0.02614999
11:48:05|0.02614999
11:48:06|0.02614999
11:48:07|0.02614999
11:48:08|0.02614999
11:48:09|0.02614999
11:48:10|0.02614999
11:48:12|0.02614999
11:48:13|0.02614999
11:48:13|0.02614999
11:48:15|0.02614999
11:48:16|0.02614999
11:48:16|0.02614999
11:48:17|0.02614999
11:48:19|0.02614999
11:48:20|0.02614999
11:48:21|0.02614999
11:48:22|0.02614999
11:48:22|0.02614999
11:48:24|0.02615
11:48:25|0.02615
11:48:26|0.02615
11:48:28|0.02614999
11:48:28|0.02614999
11:48:29|0.02614999
11:48:30|0.02614999
11:48:31|0.02614999
11:48:32|0.02614999
11:48:33|0.02614999
11:48:34|0.02614999
11:48:35|0.02612303
11:48:37|0.02612303
11:48:38|0.02612303
11:48:39|0.02615
11:48:40|0.02615
11:48:41|0.02615
11:48:42|0.02615
11:48:43|0.02615
11:48:44|0.02615
11:48:44|0.02615
11:48:46|0.02615
11:48:47|0.02612303
11:48:48|0.02612303
11:48:48|0.02612303
11:48:50|0.02612303
11:48:50|0.02612303
11:48:51|0.02612303
11:48:53|0.02612303
11:48:54|0.02612303
11:48:54|0.02612303
11:48:56|0.02612303
11:48:57|0.02612303
11:48:59|0.02612303
11:48:59|0.02612303
11:49:00|0.02612303
11:49:02|0.02612303
11:49:04|0.02613001
11:49:04|0.02613001
11:49:05|0.02613001
11:49:06|0.02613001
11:49:08|0.02613001
11:49:09|0.02613001
11:49:10|0.02613001
11:49:12|0.02613001
11:49:12|0.02613001
11:49:13|0.02613001
11:49:14|0.02613001
11:49:15|0.02613001
11:49:16|0.02613001
11:49:17|0.02613002
11:49:18|0.02613002
11:49:19|0.02614688
11:49:20|0.02614688
11:49:21|0.02614688
11:49:22|0.02614688
11:49:23|0.02614688
11:49:24|0.02614688
11:49:25|0.02614688
11:49:27|0.02614999
11:49:28|0.02614999
11:49:30|0.02613002
11:49:30|0.02613002
11:49:31|0.02613002
11:49:32|0.02613002
11:49:33|0.02614688
11:49:34|0.02614688
11:49:35|0.02613002
11:49:36|0.02613002
11:49:37|0.0261712
11:49:38|0.0261712
11:49:39|0.0261712
11:49:40|0.0261712
11:49:41|0.0261712
11:49:42|0.0261712
11:49:43|0.0261712
11:49:44|0.0261712
11:49:45|0.0261712
11:49:46|0.0261712
11:49:47|0.02613483
11:49:48|0.02613483
11:49:49|0.02613483
11:49:50|0.02613483
11:49:51|0.02613483
11:49:52|0.02613483
11:49:53|0.02613348
11:49:54|0.02613348
11:49:55|0.02613348
11:49:56|0.02613348
11:49:57|0.02613348
11:49:58|0.02614299
11:49:59|0.02614299
11:50:00|0.02614299
11:50:02|0.02614299
11:50:03|0.02614299
11:50:04|0.02614299
11:50:05|0.02614299
11:50:06|0.02614299
11:50:07|0.02614299
11:50:08|0.02615524
11:50:09|0.02615524
11:50:10|0.02615524
11:50:10|0.02615524
11:50:11|0.02615524
11:50:13|0.02615524
11:50:13|0.02615524
11:50:15|0.02615524
11:50:16|0.02615524
11:50:16|0.02615524
11:50:17|0.02615524
11:50:19|0.02615524
11:50:20|0.02615524
11:50:21|0.02615524
11:50:22|0.02615524
11:50:22|0.02615524
11:50:23|0.02615524
11:50:25|0.02616856
11:50:26|0.02616856
11:50:28|0.02616856
11:50:29|0.02616856
11:50:31|0.02615001
11:50:32|0.02615001
11:50:33|0.02615001
11:50:34|0.02615001
11:50:35|0.02615
11:50:36|0.02615
11:50:37|0.02615
11:50:37|0.0261547
11:50:39|0.02615002
11:50:40|0.02615002
11:50:41|0.02615002
11:50:42|0.02615002
11:50:43|0.02615002
11:50:44|0.02615002
11:50:44|0.02615002
11:50:45|0.02615002
11:50:48|0.02615014
11:50:48|0.02615014
11:50:49|0.02615014
11:50:51|0.02615014
11:50:52|0.02615014
11:50:54|0.02615014
11:50:54|0.02615014
11:50:55|0.0261969
11:50:56|0.0261969
11:50:57|0.0261969
11:50:58|0.0261969
11:50:59|0.0261969
11:51:00|0.0261969
11:51:01|0.0261969
11:51:02|0.0261969
11:51:03|0.0261969
11:51:04|0.0261969
11:51:05|0.0261969
11:51:06|0.0261969
11:51:07|0.0261969
11:51:08|0.0261969
11:51:09|0.0261969
11:51:10|0.0261969
11:51:11|0.0261969
11:51:12|0.0261969
11:51:14|0.0261969
11:51:15|0.0261969
11:51:16|0.0261969
11:51:17|0.0261969
11:51:18|0.0261969
11:51:18|0.0261969
11:51:21|0.0261969
11:51:22|0.0261969
11:51:23|0.0261969
11:51:24|0.0261969
11:51:25|0.02619308
11:51:26|0.02619308
11:51:26|0.02619308
11:51:28|0.02619308
11:51:28|0.02619308
11:51:30|0.02619308
11:51:31|0.02619308
11:51:33|0.02619308
11:51:34|0.02619308
11:51:35|0.02619308
11:51:36|0.02619002
11:51:37|0.02619002
11:51:38|0.02619002
11:51:39|0.02619002
11:51:40|0.02619002
11:51:41|0.02618268
11:51:42|0.02618268
11:51:43|0.0261969
11:51:44|0.02619699
11:51:45|0.02619699
11:51:46|0.02619699
11:51:47|0.02619064
11:51:48|0.02619064
11:51:49|0.02619064
11:51:50|0.02619064
11:51:51|0.02619064
11:51:52|0.02619064
11:51:53|0.02616544
11:51:54|0.02616544
11:51:55|0.02616544
11:51:56|0.02616544
11:51:57|0.02616544
11:51:58|0.02615129
11:51:59|0.02615129
11:52:00|0.02615129
11:52:01|0.02615129
11:52:02|0.02615129
11:52:03|0.02615129
11:52:04|0.02615129
11:52:05|0.02620272
11:52:06|0.02620272
11:52:07|0.02620272
11:52:08|0.02620272
11:52:09|0.02620272
11:52:10|0.02620272
11:52:11|0.02620272
11:52:12|0.02620272
11:52:13|0.02620272
11:52:14|0.02620272
11:52:15|0.02620272
11:52:16|0.02620272
11:52:17|0.02620272
11:52:18|0.02620272
11:52:19|0.02620272
11:52:20|0.02620272
11:52:21|0.02620272
11:52:22|0.02620272
11:52:23|0.02620272
11:52:24|0.02620272
11:52:25|0.02620272
11:52:27|0.0261969
11:52:27|0.0261969
11:52:28|0.0261969
11:52:30|0.0261969
11:52:31|0.0261969
11:52:32|0.0261969
11:52:33|0.0261969
11:52:34|0.0261969
11:52:35|0.0261969
11:52:36|0.0261969
11:52:37|0.0261969
11:52:38|0.0261969
11:52:39|0.0261969
11:52:40|0.0261969
11:52:41|0.0261969
11:52:42|0.02615161
11:52:43|0.02615161
11:52:44|0.02615161
11:52:45|0.02615161
11:52:46|0.02615161
11:52:47|0.02615161
11:52:48|0.02615161
11:52:49|0.02615161
11:52:50|0.02615161
11:52:51|0.02615161
11:52:52|0.02615161
11:52:53|0.02615161
11:52:54|0.02615161
11:52:55|0.02615161
11:52:56|0.02615161
11:52:57|0.02615161
11:52:58|0.02615161
11:52:59|0.02615161
11:53:00|0.02615161
11:53:01|0.02615161
11:53:02|0.02619543
11:53:03|0.02619543
11:53:04|0.02619543
11:53:05|0.02619543
11:53:06|0.02619543
11:53:07|0.02619543
11:53:08|0.02618325
11:53:09|0.02618325
11:53:10|0.02618325
11:53:11|0.02618325
11:53:12|0.02618325
11:53:13|0.02618325
11:53:14|0.02615467
11:53:15|0.02615467
11:53:16|0.02615467
11:53:17|0.02615467
11:53:18|0.02615467
11:53:19|0.02615467
11:53:20|0.02615467
11:53:21|0.02615467
11:53:22|0.02615467
11:53:23|0.02619538
11:53:24|0.02619538
11:53:25|0.02619538
11:53:26|0.02619558
11:53:28|0.02621895
11:53:28|0.02617699
11:53:30|0.02617699
11:53:31|0.02617699
11:53:32|0.02617699
11:53:33|0.02617699
11:53:34|0.02624083
11:53:35|0.02624083
11:53:36|0.02620662
11:53:37|0.02620662
11:53:39|0.02622205
11:53:39|0.02622205
11:53:41|0.02622205
11:53:42|0.02620662
11:53:43|0.02620662
11:53:44|0.02620662
11:53:44|0.02620662
11:53:46|0.02620662
11:53:46|0.0261802
11:53:48|0.0261802
11:53:49|0.0261802
11:53:50|0.0261802
11:53:51|0.0261802
11:53:52|0.0261802
11:53:53|0.0261802
11:53:53|0.0261802
11:53:55|0.02620661
11:53:55|0.0262066
11:53:57|0.0262066
11:53:58|0.0261576
11:53:59|0.02615467
11:54:00|0.02615467
11:54:01|0.02615467
11:54:03|0.02615467
11:54:04|0.02615467
11:54:04|0.02615467
11:54:06|0.02615467
11:54:06|0.02615467
11:54:08|0.02619998
11:54:09|0.02619998
11:54:10|0.02619998
11:54:11|0.02619998
11:54:12|0.02619998
11:54:13|0.02619998
11:54:14|0.02616641
11:54:15|0.02616641
11:54:16|0.02616641
11:54:16|0.02616641
11:54:18|0.02616641
11:54:19|0.026166
11:54:20|0.026166
11:54:21|0.026166
11:54:21|0.026166
11:54:23|0.026166
11:54:24|0.026166
11:54:25|0.0262
11:54:27|0.0262
11:54:28|0.02624179
11:54:29|0.0262
11:54:29|0.0262
11:54:31|0.0262
11:54:31|0.0262
11:54:33|0.0262
11:54:34|0.0262
11:54:35|0.0262
11:54:36|0.02620001
11:54:37|0.02620001
11:54:38|0.02620001
11:54:39|0.02620001
11:54:40|0.02620001
11:54:41|0.02620001
11:54:43|0.02624
11:54:44|0.02624
11:54:45|0.02624
11:54:45|0.02624
11:54:47|0.02624
11:54:48|0.02624
11:54:49|0.02620001
11:54:50|0.02620001
11:54:50|0.02620001
11:54:51|0.02620001
11:54:53|0.02620001
11:54:54|0.02620001
11:54:55|0.02620001
11:54:56|0.02620001
11:54:57|0.02620001
11:54:58|0.02620001
11:54:58|0.02620001
11:54:59|0.02620001
11:55:00|0.0262
11:55:01|0.0262
11:55:02|0.0262
11:55:03|0.0262
11:55:05|0.0262
11:55:06|0.0262
11:55:07|0.0262
11:55:07|0.0262
11:55:09|0.0262
11:55:09|0.0262
11:55:11|0.0262
11:55:12|0.0262388
11:55:12|0.02619133
11:55:13|0.02619133
11:55:14|0.02619133
11:55:16|0.02619133
11:55:16|0.02619133
11:55:17|0.02619133
11:55:19|0.02619133
11:55:19|0.02619133
11:55:20|0.02619133
11:55:21|0.02619133
11:55:23|0.02619133
11:55:24|0.02619133
11:55:24|0.02619133
11:55:25|0.02619133
11:55:27|0.02619133
11:55:29|0.02619133
11:55:29|0.02619133
11:55:31|0.02619133
11:55:32|0.02618942
11:55:33|0.02618942
11:55:34|0.02618942
11:55:36|0.02618942
11:55:37|0.02618942
11:55:37|0.02618942
11:55:39|0.02618942
11:55:40|0.02618942
11:55:41|0.02618942
11:55:42|0.02618942
11:55:43|0.02618942
11:55:44|0.02620199
11:55:45|0.02620199
11:55:46|0.02620199
11:55:47|0.02620199
11:55:48|0.02620199
11:55:49|0.02620196
11:55:50|0.02620196
11:55:51|0.02620196
11:55:52|0.02620196
11:55:53|0.02620196
11:55:54|0.02620196
11:55:55|0.02617342
11:55:56|0.02617342
11:55:57|0.02617342
11:55:58|0.02617342
11:56:00|0.02617341
11:56:01|0.02618609
11:56:01|0.02618609
11:56:02|0.02618609
11:56:04|0.02618609
11:56:05|0.02618609
11:56:06|0.02618609
11:56:06|0.02618609
11:56:08|0.02618609
11:56:08|0.02618609
11:56:10|0.02618609
11:56:10|0.02618609
11:56:11|0.02618609
11:56:12|0.02618609
11:56:13|0.02618609
11:56:15|0.02618609
11:56:15|0.02618609
11:56:17|0.02618609
11:56:17|0.02618609
11:56:18|0.02618609
11:56:19|0.02618609
11:56:20|0.02618609
11:56:22|0.02618609
11:56:23|0.02618609
11:56:24|0.02618609
11:56:24|0.02618609
11:56:26|0.02618609
11:56:27|0.02618609
11:56:28|0.02618609
11:56:29|0.02618609
11:56:31|0.02618609
11:56:31|0.02618609
11:56:33|0.02618609
11:56:34|0.02618609
11:56:36|0.0262
11:56:36|0.0262
11:56:38|0.0262
11:56:39|0.0262
11:56:41|0.02619999
11:56:42|0.0262
11:56:43|0.0262
11:56:44|0.0262
11:56:45|0.02619998
11:56:45|0.02619998
11:56:46|0.02619998
11:56:48|0.02619998
11:56:48|0.02619998
11:56:50|0.02619998
11:56:50|0.02619998
11:56:52|0.02619998
11:56:52|0.02619998
11:56:54|0.02619998
11:56:55|0.0262
11:56:55|0.0262
11:56:56|0.0262
11:56:57|0.0262
11:56:58|0.0262
11:56:59|0.0262
11:57:01|0.0262
11:57:02|0.0262
11:57:03|0.0262
11:57:03|0.0262
11:57:04|0.0262
11:57:05|0.0262
11:57:06|0.0262
11:57:07|0.0262
11:57:08|0.02620196
11:57:10|0.02620196
11:57:10|0.02620196
11:57:12|0.02620196
11:57:12|0.02620196
11:57:13|0.02620196
11:57:14|0.02620196
11:57:15|0.02620001
11:57:17|0.02620001
11:57:18|0.02620001
11:57:19|0.02620001
11:57:19|0.02620001
11:57:20|0.02620001
11:57:22|0.02620001
11:57:22|0.02620001
11:57:23|0.02620001
11:57:24|0.02620001
11:57:25|0.02620001
11:57:27|0.02623995
11:57:28|0.02623995
11:57:30|0.02623995
11:57:31|0.02623995
11:57:32|0.02623995
11:57:33|0.02623995
11:57:34|0.02623995
11:57:35|0.02623995
11:57:36|0.02623995
11:57:37|0.02623995
11:57:38|0.02623995
11:57:39|0.02623995
11:57:40|0.02621324
11:57:41|0.02621324
11:57:42|0.02621324
11:57:43|0.02621324
11:57:44|0.02621324
11:57:45|0.02621324
11:57:47|0.02621324
11:57:47|0.02621324
11:57:49|0.02621324
11:57:49|0.02621324
11:57:51|0.02621324
11:57:52|0.02621324
11:57:52|0.02621324
11:57:54|0.02621324
11:57:55|0.02622162
11:57:56|0.02622162
11:57:56|0.02622162
11:57:58|0.02622162
11:57:59|0.02622162
11:58:00|0.02622162
11:58:00|0.02630957
11:58:01|0.0262644
11:58:02|0.0262885
11:58:03|0.0262885
11:58:05|0.0262885
11:58:05|0.0262885
11:58:06|0.0262885
11:58:07|0.0262885
11:58:08|0.0262885
11:58:09|0.0262885
11:58:10|0.02629523
11:58:11|0.02629523
11:58:12|0.02629523
11:58:14|0.02629523
11:58:14|0.02629523
11:58:15|0.02629523
11:58:16|0.02629873
11:58:17|0.02629873
11:58:18|0.02629873
11:58:19|0.02629873
11:58:20|0.02629873
11:58:21|0.02629873
11:58:22|0.02629873
11:58:24|0.02630031
11:58:24|0.02630031
11:58:26|0.02630031
11:58:27|0.02630031
11:58:29|0.02630032
11:58:29|0.02630032
11:58:30|0.02630032
11:58:31|0.02630032
11:58:32|0.02630032
11:58:34|0.02630032
11:58:35|0.02630032
11:58:37|0.02630032
11:58:37|0.02630032
11:58:39|0.02630032
11:58:39|0.02627902
11:58:41|0.02627902
11:58:41|0.02627902
11:58:42|0.02627902
11:58:44|0.02627902
11:58:44|0.02627902
11:58:45|0.02627902
11:58:46|0.02628751
11:58:48|0.02628751
11:58:49|0.02628751
11:58:50|0.02628751
11:58:51|0.02628751
11:58:52|0.02630033
11:58:53|0.02630033
11:58:54|0.02630033
11:58:55|0.02630033
11:58:56|0.02630033
11:58:57|0.02630033
11:58:58|0.02630033
11:58:59|0.02630033
11:59:00|0.02630033
11:59:01|0.02630033
11:59:02|0.02630033
11:59:03|0.02630033
11:59:04|0.02628438
11:59:05|0.02628438
11:59:06|0.02628438
11:59:07|0.02628438
11:59:08|0.02628438
11:59:09|0.02628438
11:59:10|0.02632
11:59:11|0.02632
11:59:12|0.02632
11:59:13|0.02632
11:59:14|0.02632
11:59:15|0.02632
11:59:16|0.0262867
11:59:17|0.02634926
11:59:18|0.02634926
11:59:20|0.02634926
11:59:20|0.02634926
11:59:21|0.02634926
11:59:22|0.02634926
11:59:23|0.02634926
11:59:24|0.02634926
11:59:25|0.02634926
11:59:27|0.02634926
11:59:29|0.02629054
11:59:30|0.02629054
11:59:31|0.02629054
11:59:31|0.02629054
11:59:33|0.02629054
11:59:33|0.02628647
11:59:34|0.02628647
11:59:36|0.02628647
11:59:37|0.02628647
11:59:38|0.02628647
11:59:39|0.02630731
11:59:40|0.02630731
11:59:42|0.02630731
11:59:42|0.02630731
11:59:43|0.02630731
11:59:45|0.02630731
11:59:46|0.02630731
11:59:46|0.02629957
11:59:48|0.02629957
11:59:49|0.02629957
11:59:50|0.02629957
11:59:51|0.02629957
11:59:52|0.02629951
11:59:53|0.02629951
11:59:54|0.02629951
11:59:55|0.02629951
11:59:56|0.02629951
11:59:57|0.02629951
11:59:58|0.02629951
11:59:59|0.02629951
12:00:00|0.02629951
12:00:01|0.02632533
12:00:02|0.02632533
12:00:03|0.02632533
12:00:05|0.02631539
12:00:05|0.02631539
12:00:06|0.02631539
12:00:08|0.02631539
12:00:09|0.02631539
12:00:09|0.02631539
12:00:11|0.02629344
12:00:11|0.02629344
12:00:13|0.02629344
12:00:13|0.02629344
12:00:14|0.02629344
12:00:15|0.02629344
12:00:16|0.02629344
12:00:17|0.02629344
12:00:18|0.02629054
12:00:19|0.02629054
12:00:21|0.02629054
12:00:21|0.02628
12:00:23|0.02628
12:00:23|0.02628
12:00:24|0.02628
12:00:25|0.02628
12:00:26|0.02628
12:00:28|0.02628
12:00:29|0.02628
12:00:31|0.02628447
12:00:32|0.02628447
12:00:32|0.02628447
12:00:34|0.02628447
12:00:34|0.02626206
12:00:35|0.02626206
12:00:37|0.0262643
12:00:37|0.0262643
12:00:39|0.0262643
12:00:41|0.0262643
12:00:41|0.0262643
12:00:42|0.02628
12:00:43|0.02628
12:00:44|0.02628
12:00:46|0.02628
12:00:48|0.02628
12:00:49|0.02628
12:00:50|0.02628
12:00:51|0.02628
12:00:51|0.02628
12:00:52|0.02628
12:00:53|0.02628
12:00:55|0.0262435
12:00:55|0.0262435
12:00:56|0.0262435
12:00:58|0.0262435
12:00:59|0.0262435
12:00:59|0.0262435
12:01:00|0.0262435
12:01:01|0.0262435
12:01:02|0.02620305
12:01:03|0.02620305
12:01:04|0.02620305
12:01:06|0.02620305
12:01:06|0.02620305
12:01:08|0.02620305
12:01:08|0.02620305
12:01:09|0.02620305
12:01:10|0.02617131
12:01:12|0.02619535
12:01:12|0.02619535
12:01:14|0.02619535
12:01:14|0.02619535
12:01:15|0.02619535
12:01:16|0.02619535
12:01:18|0.02617131
12:01:18|0.02617131
12:01:20|0.02617131
12:01:21|0.02617131
12:01:22|0.02617131
12:01:23|0.02617131
12:01:24|0.02617131
12:01:25|0.02617131
12:01:26|0.02617131
12:01:27|0.02617131
12:01:28|0.02617131
12:01:29|0.02615441
12:01:31|0.02615441
12:01:31|0.02615441
12:01:33|0.02616362
12:01:34|0.02616362
12:01:35|0.02616362
12:01:35|0.02616362
12:01:37|0.02616362
12:01:37|0.02616362
12:01:39|0.02616362
12:01:41|0.02616362
12:01:41|0.02616362
12:01:42|0.02616362
12:01:43|0.0261196
12:01:44|0.0261196
12:01:45|0.0261196
12:01:46|0.0261196
12:01:47|0.0261196
12:01:48|0.02614856
12:01:49|0.02614856
12:01:51|0.02614855
12:01:52|0.02614855
12:01:53|0.02614623
12:01:54|0.02614623
12:01:55|0.02614623
12:01:56|0.02614623
12:01:57|0.02614623
12:01:58|0.02614623
12:01:59|0.02614623
12:02:00|0.02614623
12:02:01|0.02614623
12:02:02|0.02614623
12:02:03|0.02614623
12:02:04|0.02614623
12:02:05|0.02614623
12:02:06|0.02615129
12:02:07|0.02615129
12:02:08|0.02615129
12:02:09|0.02615129
12:02:10|0.02615129
12:02:11|0.02615129
12:02:12|0.02615129
12:02:13|0.02612072
12:02:14|0.02612072
12:02:15|0.02612072
12:02:16|0.02612072
12:02:17|0.02612072
12:02:18|0.02606749
12:02:19|0.02606749
12:02:20|0.02606749
12:02:21|0.02608503
12:02:23|0.02608503
12:02:23|0.02608503
12:02:24|0.02608503
12:02:25|0.02608503
12:02:26|0.02608503
12:02:28|0.02608503
12:02:29|0.02609976
12:02:31|0.02606749
12:02:31|0.02606749
12:02:33|0.02606749
12:02:33|0.02609972
12:02:34|0.02609972
12:02:35|0.02609972
12:02:38|0.02609972
12:02:39|0.02609972
12:02:40|0.02609972
12:02:42|0.02609972
12:02:42|0.02609972
12:02:43|0.02609972
12:02:44|0.02609972
12:02:45|0.02609972
12:02:46|0.02609972
12:02:47|0.02609972
12:02:49|0.02609972
12:02:51|0.02609972
12:02:51|0.02609972
12:02:52|0.02609972
12:02:53|0.02609972
12:02:54|0.02609971
12:02:55|0.02607859
12:02:56|0.02607859
12:02:57|0.02607859
12:02:58|0.02607859
12:02:59|0.02607859
12:03:00|0.02607859
12:03:02|0.02607859
12:03:03|0.02607859
12:03:04|0.02607859
12:03:05|0.02607859
12:03:05|0.02607859
12:03:07|0.02607859
12:03:09|0.02607859
12:03:09|0.02607859
12:03:10|0.02607859
12:03:11|0.02607859
12:03:12|0.02609878
12:03:13|0.02609878
12:03:14|0.02609878
12:03:15|0.02609878
12:03:16|0.02609878
12:03:17|0.02609878
12:03:18|0.02609878
12:03:19|0.02609878
12:03:20|0.02609878
12:03:21|0.02609878
12:03:22|0.02609878
12:03:23|0.02609878
12:03:24|0.02609878
12:03:25|0.02609878
12:03:26|0.02609878
12:03:28|0.02609878
12:03:29|0.02609878
12:03:30|0.02609878
12:03:31|0.02609878
12:03:32|0.02609878
12:03:34|0.02609767
12:03:35|0.02609767
12:03:35|0.02609767
12:03:37|0.02609767
12:03:38|0.02609767
12:03:40|0.02609767
12:03:40|0.02609767
12:03:41|0.02609767
12:03:42|0.02609767
12:03:43|0.02609767
12:03:44|0.02609767
12:03:45|0.02609767
12:03:46|0.02609767
12:03:48|0.02606752
12:03:48|0.02606752
12:03:50|0.02606752
12:03:50|0.02606752
12:03:51|0.02612516
12:03:52|0.02612516
12:03:53|0.02612516
12:03:54|0.02612516
12:03:55|0.02612516
12:03:56|0.02612516
12:03:58|0.02612516
12:03:59|0.02612516
12:03:59|0.02612516
12:04:01|0.02612516
12:04:02|0.02612516
12:04:03|0.02612516
12:04:04|0.02612516
12:04:05|0.02612516
12:04:06|0.02612516
12:04:08|0.02612516
12:04:09|0.02612516
12:04:10|0.02612516
12:04:11|0.02612516
12:04:12|0.02612516
12:04:13|0.02612516
12:04:13|0.02612516
12:04:15|0.02612516
12:04:16|0.02612516
12:04:17|0.02612516
12:04:17|0.02612516
12:04:19|0.02612516
12:04:20|0.02612516
12:04:21|0.02612516
12:04:21|0.02612516
12:04:23|0.02612516
12:04:24|0.02612516
12:04:25|0.02612516
12:04:25|0.02612516
12:04:27|0.02612516
12:04:29|0.02612516
12:04:29|0.02612516
12:04:30|0.02612516
12:04:32|0.02612516
12:04:33|0.02612516
12:04:34|0.02612516
12:04:34|0.02612189
12:04:37|0.02612189
12:04:37|0.02612189
12:04:38|0.02612189
12:04:39|0.02612189
12:04:40|0.02612189
12:04:42|0.02612189
12:04:43|0.02612189
12:04:43|0.02612501
12:04:45|0.02612501
12:04:46|0.02612501
12:04:47|0.02612501
12:04:47|0.02612501
12:04:49|0.02612501
12:04:50|0.02612501
12:04:51|0.02612501
12:04:51|0.02612501
12:04:53|0.02612501
12:04:54|0.02612501
12:04:55|0.02612501
12:04:56|0.02612501
12:04:58|0.02612501
12:04:59|0.02612501
12:05:00|0.02612514
12:05:00|0.02612514
12:05:01|0.02612514
12:05:03|0.02612514
12:05:04|0.02610002
12:05:06|0.02610002
12:05:06|0.02610002
12:05:07|0.02610002
12:05:08|0.02610002
12:05:09|0.02610002
12:05:10|0.02610002
12:05:11|0.02610002
12:05:12|0.02610002
12:05:13|0.02610002
12:05:14|0.02610002
12:05:15|0.02610002
12:05:16|0.02610001
12:05:17|0.02610001
12:05:18|0.02610001
12:05:19|0.0261
12:05:20|0.0261
12:05:21|0.0261
12:05:22|0.0261
12:05:23|0.0261
12:05:24|0.0261
12:05:25|0.0261
12:05:26|0.0261
12:05:27|0.0261
12:05:28|0.0261
12:05:29|0.0261
12:05:30|0.0261
12:05:31|0.0260888
12:05:32|0.0260888
12:05:33|0.0260888
12:05:34|0.0260888
12:05:35|0.0260888
12:05:36|0.0260896
12:05:37|0.0260896
12:05:38|0.0260896
12:05:39|0.02613457
12:05:41|0.02613457
12:05:43|0.02613457
12:05:43|0.02613457
12:05:44|0.02613457
12:05:45|0.02613457
12:05:47|0.02613457
12:05:49|0.02610947
12:05:49|0.02610947
12:05:50|0.02610947
12:05:51|0.02610947
12:05:52|0.02610947
12:05:53|0.02615052
12:05:54|0.02615052
12:05:55|0.02615052
12:05:56|0.02615052
12:05:57|0.02615052
12:05:58|0.02615052
12:05:59|0.02615052
12:06:00|0.02611231
12:06:01|0.02611231
12:06:02|0.02611231
12:06:03|0.02611231
12:06:04|0.02611231
12:06:05|0.02611231
12:06:06|0.02611231
12:06:07|0.02611231
12:06:08|0.02611231
12:06:09|0.02611231
12:06:10|0.02611231
12:06:11|0.0261123
12:06:12|0.02611231
12:06:13|0.0261503
12:06:14|0.0261503
12:06:15|0.0261503
12:06:16|0.0261503
12:06:17|0.0261503
12:06:18|0.02610948
12:06:19|0.02610948
12:06:20|0.02610948
12:06:21|0.0260815
12:06:22|0.0260815
12:06:23|0.0260815
12:06:24|0.02606837
12:06:25|0.02606837
12:06:26|0.02606837
12:06:28|0.02606837
12:06:29|0.02606837
12:06:31|0.02606837
12:06:32|0.02606837
12:06:33|0.02612854
12:06:34|0.02612854
12:06:34|0.02612854
12:06:36|0.02612854
12:06:37|0.02612854
12:06:38|0.02612854
12:06:39|0.02612854
12:06:40|0.02612854
12:06:41|0.02612854
12:06:42|0.02612854
12:06:43|0.02612854
12:06:44|0.02612854
12:06:45|0.02612854
12:06:46|0.02612854
12:06:47|0.02612854
12:06:48|0.02612854
12:06:49|0.02612854
12:06:50|0.02612231
12:06:51|0.02612231
12:06:53|0.02612231
12:06:53|0.02612231
12:06:55|0.02612231
12:06:55|0.02612231
12:06:56|0.02612231
12:06:58|0.02612231
12:06:58|0.02612231
12:07:00|0.02612231
12:07:01|0.02612231
12:07:02|0.02612231
12:07:03|0.02612231
12:07:05|0.02612231
12:07:06|0.02612231
12:07:07|0.02612231
12:07:07|0.02612231
12:07:08|0.02612231
12:07:10|0.02612231
12:07:10|0.02612231
12:07:11|0.02612231
12:07:13|0.02612231
12:07:14|0.02612231
12:07:15|0.02612231
12:07:16|0.02612231
12:07:17|0.02612231
12:07:18|0.02612231
12:07:19|0.02612231
12:07:20|0.02612231
12:07:21|0.02612231
12:07:22|0.02612231
12:07:23|0.02612231
12:07:24|0.02612231
12:07:25|0.02612231
12:07:26|0.02612238
12:07:27|0.02612238
12:07:28|0.02612238
12:07:30|0.02618014
12:07:31|0.02618014
12:07:32|0.02618014
12:07:34|0.02618014
12:07:35|0.02618014
12:07:35|0.02612249
12:07:36|0.02612249
12:07:38|0.02617972
12:07:38|0.02617972
12:07:39|0.02617972
12:07:41|0.02617972
12:07:41|0.02617972
12:07:42|0.02617972
12:07:44|0.02617972
12:07:45|0.02617972
12:07:47|0.02618494
12:07:48|0.02618494
12:07:49|0.02618494
12:07:50|0.02618494
12:07:50|0.02618494
12:07:52|0.02618494
12:07:53|0.02618494
12:07:54|0.02618494
12:07:55|0.02613185
12:07:56|0.02613185
12:07:57|0.02613185
12:07:58|0.02613185
12:07:59|0.02613185
12:08:00|0.02613185
12:08:01|0.02613185
12:08:02|0.02613185
12:08:03|0.02613185
12:08:04|0.02613185
12:08:05|0.02613185
12:08:06|0.02613185
12:08:07|0.02613185
12:08:08|0.02613185
12:08:09|0.02613185
12:08:10|0.02613185
12:08:11|0.02613185
12:08:12|0.02613185
12:08:13|0.02613185
12:08:14|0.02613185
12:08:15|0.02613185
12:08:16|0.02613185
12:08:17|0.02613185
12:08:18|0.02617072
12:08:19|0.02617072
12:08:20|0.02617072
12:08:21|0.02617072
12:08:22|0.02617072
12:08:23|0.02617072
12:08:24|0.02617072
12:08:25|0.02617072
12:08:26|0.02617072
12:08:27|0.02613185
12:08:29|0.02613185
12:08:29|0.02613185
12:08:30|0.02613185
12:08:31|0.02613185
12:08:32|0.02613185
12:08:34|0.02613185
12:08:35|0.02613185
12:08:36|0.02613185
12:08:37|0.02613185
12:08:38|0.02613185
12:08:39|0.02613185
12:08:40|0.02613185
12:08:41|0.02613185
12:08:42|0.02613185
12:08:43|0.02613185
12:08:44|0.02613185
12:08:45|0.02613185
12:08:46|0.02613185
12:08:47|0.02613185
12:08:48|0.02613185
12:08:49|0.02613185
12:08:50|0.02613185
12:08:51|0.02613185
12:08:52|0.02613185
12:08:53|0.02613185
12:08:54|0.02613185
12:08:55|0.02613185
12:08:56|0.02613185
12:08:57|0.02613185
12:08:58|0.02613185
12:08:59|0.02613185
12:09:00|0.02613185
12:09:01|0.02613185
12:09:02|0.02613185
12:09:04|0.02613185
12:09:05|0.02613185
12:09:06|0.02613185
12:09:08|0.02613185
12:09:08|0.02613185
12:09:09|0.02613185
12:09:11|0.02613185
12:09:11|0.02613185
12:09:13|0.02613185
12:09:13|0.02613187
12:09:15|0.02613187
12:09:15|0.02613187
12:09:16|0.02613187
12:09:18|0.02613187
12:09:18|0.02613187
12:09:20|0.02613187
12:09:21|0.02613187
12:09:21|0.02613187
12:09:22|0.02613187
12:09:23|0.02613187
12:09:24|0.02613187
12:09:25|0.02613246
12:09:26|0.02613246
12:09:28|0.02613246
12:09:29|0.02613246
12:09:31|0.02613246
12:09:32|0.02613246
12:09:33|0.02613246
12:09:33|0.02613246
12:09:35|0.02613246
12:09:35|0.02613246
12:09:36|0.02613246
12:09:38|0.02613246
12:09:38|0.02613246
12:09:39|0.02613246
12:09:41|0.02613246
12:09:42|0.02613246
12:09:43|0.02613246
12:09:45|0.02613246
12:09:45|0.02613246
12:09:46|0.02613246
12:09:47|0.02613246
12:09:48|0.02613246
12:09:49|0.02613246
12:09:51|0.02613246
12:09:51|0.02613246
12:09:52|0.02613246
12:09:53|0.02613246
12:09:55|0.02613246
12:09:56|0.02616842
12:09:56|0.02616842
12:09:57|0.02616842
12:09:59|0.02616842
12:10:00|0.02613299
12:10:00|0.02613246
12:10:01|0.02613246
12:10:02|0.02613246
12:10:04|0.02613246
12:10:05|0.02613246
12:10:06|0.02613246
12:10:08|0.02613246
12:10:09|0.02613246
12:10:10|0.02613246
12:10:11|0.02613246
12:10:12|0.02613246
12:10:13|0.02613246
12:10:14|0.02613246
12:10:15|0.02613246
12:10:16|0.02613246
12:10:17|0.02613246
12:10:18|0.02613246
12:10:19|0.02613246
12:10:20|0.02613246
12:10:22|0.02613246
12:10:22|0.02613246
12:10:23|0.02613246
12:10:24|0.02613246
12:10:26|0.02613246
12:10:27|0.02613246
12:10:28|0.02613246
12:10:29|0.02613246
12:10:30|0.02613246
12:10:31|0.02613246
12:10:32|0.02613246
12:10:33|0.02613246
12:10:34|0.02613246
12:10:35|0.02613246
12:10:36|0.02613246
12:10:37|0.02613246
12:10:38|0.02613246
12:10:39|0.02613246
12:10:40|0.02613246
12:10:42|0.02613246
12:10:42|0.02613246
12:10:44|0.02613246
12:10:45|0.02613246
12:10:47|0.02613246
12:10:48|0.02613246
12:10:49|0.02613246
12:10:50|0.02613246
12:10:51|0.02613246
12:10:52|0.02613246
12:10:53|0.02613246
12:10:54|0.02613246
12:10:55|0.02613246
12:10:56|0.02613336
12:10:57|0.02613336
12:10:58|0.02613336
12:10:59|0.02613336
12:11:00|0.02613336
12:11:01|0.02613336
12:11:02|0.02613336
12:11:03|0.02613336
12:11:05|0.02613336
12:11:05|0.02613336
12:11:06|0.02613336
12:11:07|0.02613336
12:11:08|0.02613336
12:11:09|0.02613336
12:11:10|0.02613336
12:11:12|0.02613336
12:11:13|0.02613336
12:11:14|0.02613336
12:11:15|0.02613336
12:11:16|0.02613336
12:11:17|0.02613336
12:11:18|0.02613336
12:11:19|0.02613336
12:11:20|0.02613336
12:11:21|0.02613336
12:11:22|0.02613336
12:11:23|0.02613336
12:11:24|0.02613336
12:11:25|0.02613336
12:11:26|0.02613336
12:11:27|0.02613336
12:11:28|0.02613336
12:11:30|0.02613336
12:11:31|0.02613336
12:11:33|0.02613336
12:11:33|0.02613336
12:11:34|0.02613336
12:11:35|0.02613336
12:11:36|0.02613336
12:11:37|0.02613336
12:11:38|0.02613336
12:11:39|0.02613336
12:11:40|0.02613336
12:11:41|0.02613336
12:11:42|0.02613336
12:11:43|0.02614
12:11:44|0.02614
12:11:45|0.02614
12:11:46|0.02614
12:11:47|0.02614
12:11:48|0.02614
12:11:50|0.02614
12:11:51|0.02614
12:11:52|0.02614
12:11:53|0.02614
12:11:55|0.02614
12:11:55|0.02614
12:11:56|0.02614
12:11:57|0.02614
12:11:58|0.02614
12:12:00|0.02614
12:12:01|0.02614
12:12:02|0.02614
12:12:03|0.02614
12:12:04|0.02614
12:12:05|0.02614
12:12:06|0.02614
12:12:07|0.02614
12:12:08|0.02614
12:12:10|0.02614
12:12:10|0.02614
12:12:11|0.02614
12:12:12|0.02614
12:12:13|0.02614
12:12:14|0.02614
12:12:15|0.02614
12:12:16|0.02614
12:12:17|0.02614
12:12:18|0.02614
12:12:19|0.02614
12:12:20|0.02614
12:12:21|0.02614
12:12:22|0.02614
12:12:23|0.02614
12:12:24|0.02614
12:12:25|0.02614
12:12:27|0.02614
12:12:27|0.02614
12:12:28|0.02614
12:12:30|0.02614
12:12:30|0.02614
12:12:31|0.02614
12:12:33|0.02614
12:12:33|0.02614
12:12:34|0.02614
12:12:35|0.02614005
12:12:37|0.02612231
12:12:39|0.02612231
12:12:40|0.02612231
12:12:40|0.02612231
12:12:41|0.02612231
12:12:42|0.0261
12:12:43|0.02610535
12:12:45|0.02610535
12:12:46|0.02610535
12:12:47|0.02612231
12:12:48|0.02612231
12:12:49|0.02612231
12:12:50|0.02612231
12:12:51|0.02610535
12:12:52|0.02610535
12:12:52|0.02610535
12:12:54|0.02610535
12:12:55|0.0261
12:12:56|0.0261
12:12:57|0.0261
12:12:58|0.0261
12:12:59|0.0261
12:13:00|0.0261
12:13:01|0.0261
12:13:02|0.0261
12:13:03|0.0261
12:13:04|0.0261
12:13:04|0.0261
12:13:05|0.0261
12:13:07|0.0261
12:13:08|0.0261
12:13:09|0.0261
12:13:10|0.0261
12:13:11|0.0261
12:13:12|0.0261
12:13:13|0.02610066
12:13:14|0.02610066
12:13:14|0.02610064
12:13:17|0.02610064
12:13:17|0.02610064
12:13:18|0.02610064
12:13:19|0.02610064
12:13:20|0.02610064
12:13:21|0.02610064
12:13:22|0.02610064
12:13:23|0.02610064
12:13:24|0.02610064
12:13:25|0.0261
12:13:26|0.0261
12:13:27|0.0261
12:13:29|0.02610438
12:13:30|0.02610438
12:13:31|0.02610438
12:13:32|0.02610438
12:13:33|0.02610438
12:13:34|0.02610438
12:13:36|0.02611538
12:13:37|0.02611538
12:13:38|0.02611538
12:13:40|0.02611538
12:13:40|0.02611538
12:13:41|0.02611538
12:13:42|0.02611538
12:13:43|0.02611538
12:13:44|0.02611538
12:13:45|0.02611538
12:13:46|0.02611538
12:13:47|0.02611538
12:13:48|0.02611538
12:13:49|0.02611538
12:13:50|0.02610271
12:13:51|0.02610271
12:13:52|0.02610271
12:13:53|0.02610271
12:13:54|0.02610271
12:13:55|0.02610271
12:13:56|0.02610271
12:13:57|0.02610271
12:13:59|0.02611538
12:13:59|0.02611538
12:14:01|0.02611538
12:14:01|0.02611538
12:14:02|0.02611538
12:14:04|0.02611538
12:14:05|0.02611538
12:14:05|0.02611538
12:14:07|0.02611538
12:14:08|0.02611538
12:14:08|0.02611538
12:14:10|0.02611538
12:14:10|0.02611538
12:14:12|0.02611538
12:14:12|0.02611538
12:14:14|0.02611538
12:14:15|0.02611538
12:14:15|0.02611538
12:14:16|0.02611538
12:14:17|0.02611538
12:14:18|0.02611538
12:14:20|0.02611538
12:14:21|0.02611538
12:14:21|0.02611538
12:14:23|0.02611538
12:14:24|0.02611538
12:14:26|0.02611538
12:14:26|0.02610472
12:14:27|0.02610472
12:14:28|0.02610472
12:14:30|0.02610472
12:14:30|0.02610472
12:14:32|0.02610472
12:14:34|0.02610472
12:14:34|0.02610472
12:14:35|0.02610472
12:14:37|0.02610472
12:14:37|0.02610472
12:14:39|0.02610472
12:14:39|0.02610472
12:14:41|0.02611537
12:14:42|0.02611537
12:14:43|0.02611537
12:14:44|0.02611537
12:14:45|0.02611537
12:14:47|0.02611537
12:14:47|0.02611537
12:14:48|0.02611537
12:14:49|0.02611537
12:14:50|0.02611537
12:14:51|0.02611537
12:14:52|0.02611537
12:14:53|0.02611537
12:14:54|0.02611537
12:14:55|0.02611537
12:14:56|0.02611537
12:14:57|0.02611537
12:14:58|0.02611537
12:14:59|0.02611537
12:15:00|0.02611537
12:15:01|0.02611537
12:15:02|0.02611537
12:15:03|0.02611537
12:15:04|0.02611537
12:15:06|0.02611537
12:15:07|0.02611537
12:15:08|0.02611537
12:15:09|0.02611537
12:15:10|0.02611537
12:15:11|0.02611537
12:15:11|0.02611537
12:15:13|0.02611537
12:15:15|0.02611537
12:15:15|0.02611537
12:15:16|0.02611537
12:15:17|0.02611537
12:15:18|0.02611537
12:15:19|0.02611537
12:15:20|0.02611537
12:15:21|0.02611537
12:15:22|0.02611537
12:15:23|0.02611537
12:15:24|0.02611537
12:15:25|0.02611537
12:15:26|0.02611537
12:15:27|0.02611537
12:15:29|0.02611537
12:15:29|0.02611537
12:15:31|0.02611537
12:15:32|0.02611537
12:15:33|0.02611537
12:15:34|0.02611537
12:15:35|0.02611537
12:15:36|0.02611537
12:15:37|0.02611537
12:15:38|0.02611537
12:15:38|0.02611538
12:15:40|0.02611538
12:15:40|0.02611538
12:15:43|0.02611538
12:15:43|0.02611538
12:15:44|0.02611538
12:15:46|0.02611538
12:15:47|0.02611538
12:15:48|0.02611538
12:15:48|0.02610068
12:15:51|0.02610068
12:15:51|0.02610068
12:15:52|0.02610005
12:15:53|0.02610005
12:15:54|0.02610005
12:15:55|0.02610005
12:15:56|0.02610005
12:15:57|0.0261
12:15:58|0.0261
12:15:59|0.0261
12:16:01|0.0261
12:16:02|0.0261
12:16:03|0.0261
12:16:03|0.0261
12:16:05|0.0261
12:16:05|0.0261
12:16:07|0.0261
12:16:08|0.0261
12:16:09|0.02611538
12:16:09|0.02611538
12:16:11|0.02611538
12:16:12|0.02611538
12:16:13|0.02611538
12:16:13|0.02611538
12:16:15|0.02611538
12:16:17|0.02611538
12:16:18|0.02611538
12:16:19|0.02611538
12:16:20|0.02611538
12:16:21|0.02611538
12:16:22|0.02611538
12:16:22|0.02611538
12:16:24|0.02611538
12:16:25|0.02611538
12:16:25|0.02611538
12:16:27|0.02611537
12:16:29|0.02611537
12:16:30|0.02611537
12:16:32|0.02611537
12:16:33|0.02611537
12:16:33|0.02611537
12:16:35|0.02611537
12:16:36|0.02611537
12:16:36|0.02611537
12:16:38|0.02611537
12:16:40|0.02611537
12:16:41|0.02611537
12:16:42|0.02611537
12:16:43|0.02611537
12:16:44|0.02611537
12:16:45|0.02611537
12:16:45|0.02611537
12:16:47|0.02611537
12:16:48|0.02611537
12:16:49|0.02611537
12:16:50|0.02611537
12:16:51|0.02611537
12:16:52|0.02611537
12:16:53|0.02610001
12:16:55|0.02610001
12:16:55|0.02610001
12:16:56|0.02610001
12:16:57|0.02610001
12:16:58|0.02610001
12:16:59|0.02610001
12:17:01|0.02610001
12:17:03|0.02610001
12:17:03|0.02610001
12:17:05|0.02610001
12:17:05|0.02610001
12:17:06|0.02610001
12:17:08|0.02610001
12:17:09|0.02610001
12:17:10|0.02610001
12:17:11|0.02610001
12:17:12|0.02610001
12:17:13|0.02610001
12:17:14|0.02610001
12:17:15|0.02610001
12:17:15|0.02610001
12:17:17|0.02610001
12:17:18|0.02610001
12:17:19|0.02610001
12:17:20|0.02610001
12:17:21|0.02610001
12:17:21|0.02610001
12:17:23|0.0261
12:17:24|0.0261
12:17:25|0.0261
12:17:26|0.0261
12:17:27|0.0261
12:17:29|0.0261
12:17:30|0.0261
12:17:31|0.0261
12:17:32|0.0261
12:17:33|0.0261
12:17:34|0.0261
12:17:35|0.02610001
12:17:36|0.02610001
12:17:37|0.02610001
12:17:39|0.02610001
12:17:40|0.02610001
12:17:40|0.0261
12:17:41|0.0261
12:17:43|0.0261
12:17:45|0.02610001
12:17:46|0.02610001
12:17:47|0.02610001
12:17:48|0.02610001
12:17:50|0.02610001
12:17:50|0.02610001
12:17:51|0.02610001
12:17:53|0.02610001
12:17:54|0.02610001
12:17:55|0.02610001
12:17:56|0.02610001
12:17:57|0.02610001
12:17:58|0.0261
12:17:59|0.0261
12:18:00|0.0261
12:18:01|0.0261
12:18:02|0.0261
12:18:03|0.0261
12:18:04|0.0261
12:18:05|0.0261
12:18:06|0.0261
12:18:07|0.0261
12:18:08|0.0261
12:18:09|0.0261
12:18:10|0.0261
12:18:11|0.0261
12:18:12|0.02605001
12:18:13|0.02605001
12:18:14|0.02605001
12:18:15|0.02605001
12:18:16|0.02605001
12:18:17|0.02605001
12:18:18|0.02605001
12:18:19|0.02605001
12:18:20|0.02605001
12:18:21|0.02605001
12:18:22|0.02605001
12:18:23|0.02605001
12:18:25|0.02605001
12:18:25|0.02605001
12:18:27|0.02605001
12:18:27|0.02605001
12:18:28|0.02605001
12:18:30|0.02605001
12:18:30|0.02605001
12:18:32|0.02603526
12:18:32|0.02603526
12:18:33|0.02603526
12:18:35|0.02603526
12:18:35|0.02603526
12:18:37|0.02603526
12:18:38|0.02603526
12:18:39|0.02603526
12:18:41|0.02603526
12:18:42|0.02603526
12:18:43|0.02603526
12:18:44|0.02603526
12:18:44|0.02603526
12:18:46|0.02603526
12:18:47|0.02603526
12:18:47|0.02603526
12:18:48|0.02603526
12:18:50|0.02603526
12:18:51|0.02605692
12:18:51|0.02605692
12:18:52|0.02605692
12:18:53|0.02605692
12:18:55|0.02605692
12:18:55|0.02605692
12:18:56|0.02605692
12:18:58|0.02605692
12:18:58|0.02605692
12:19:00|0.02605692
12:19:00|0.02605692
12:19:01|0.02605692
12:19:02|0.02605692
12:19:04|0.02605692
12:19:04|0.02605692
12:19:06|0.02605692
12:19:06|0.02605692
12:19:08|0.02605692
12:19:08|0.02605692
12:19:09|0.02605692
12:19:10|0.02605692
12:19:11|0.02605692
12:19:12|0.02605692
12:19:14|0.02605692
12:19:14|0.02605692
12:19:16|0.02605692
12:19:16|0.02605692
12:19:17|0.02605692
12:19:19|0.02605692
12:19:20|0.02605692
12:19:20|0.02605692
12:19:22|0.02605692
12:19:23|0.02605692
12:19:23|0.02605692
12:19:24|0.02605692
12:19:25|0.02605692
12:19:26|0.02605692
12:19:27|0.02605692
12:19:29|0.02605692
12:19:31|0.02605692
12:19:32|0.02608488
12:19:33|0.02608488
12:19:34|0.02608488
12:19:35|0.02608488
12:19:37|0.02608488
12:19:38|0.02608488
12:19:39|0.02608488
12:19:39|0.02608488
12:19:40|0.02608488
12:19:41|0.02608488
12:19:43|0.02608488
12:19:44|0.02608488
12:19:45|0.02610025
12:19:46|0.02610025
12:19:47|0.02609821
12:19:48|0.02609821
12:19:49|0.02609821
12:19:50|0.02609821
12:19:51|0.02609821
12:19:52|0.02609821
12:19:53|0.0260982
12:19:54|0.0260982
12:19:55|0.0260982
12:19:56|0.0260982
12:19:57|0.0260982
12:19:58|0.0260982
12:19:59|0.0260982
12:20:00|0.0260982
12:20:01|0.0260982
12:20:02|0.0260982
12:20:04|0.0260982
12:20:04|0.02609821
12:20:06|0.02609821
12:20:07|0.02609821
12:20:08|0.02607003
12:20:09|0.02607
12:20:10|0.02607
12:20:11|0.02607
12:20:12|0.02607
12:20:14|0.02607
12:20:14|0.02607
12:20:16|0.02607003
12:20:16|0.02607003
12:20:18|0.02607003
12:20:19|0.02607003
12:20:20|0.02607003
12:20:21|0.02607003
12:20:22|0.02607003
12:20:23|0.02607003
12:20:24|0.02607003
12:20:25|0.02607003
12:20:26|0.02607003
12:20:27|0.02607003
12:20:28|0.02607003
12:20:29|0.02607003
12:20:31|0.02607003
12:20:32|0.02607003
12:20:34|0.02607003
12:20:35|0.02607003
12:20:35|0.02607003
12:20:37|0.02607003
12:20:37|0.02611627
12:20:38|0.02611627
12:20:40|0.02611627
12:20:41|0.02611627
12:20:43|0.02611627
12:20:44|0.02608473
12:20:45|0.02608472
12:20:45|0.02611012
12:20:46|0.02611012
12:20:47|0.02611012
12:20:48|0.02611012
12:20:50|0.02611012
12:20:51|0.02611012
12:20:52|0.02611012
12:20:52|0.02611012
12:20:54|0.02611012
12:20:55|0.02611012
12:20:56|0.02611012
12:20:58|0.02611012
12:20:59|0.02611012
12:21:00|0.02611012
12:21:01|0.02611012
12:21:01|0.02611012
12:21:02|0.02611012
12:21:03|0.02611012
12:21:04|0.02611012
12:21:06|0.02611012
12:21:07|0.02611012
12:21:08|0.02611012
12:21:08|0.02611012
12:21:09|0.02611012
12:21:10|0.02611012
12:21:12|0.02611012
12:21:12|0.02611012
12:21:14|0.02611012
12:21:14|0.02611012
12:21:16|0.02611012
12:21:16|0.02611012
12:21:17|0.02611012
12:21:18|0.02611012
12:21:20|0.02611012
12:21:21|0.02611012
12:21:22|0.02611012
12:21:23|0.02611012
12:21:23|0.02611012
12:21:25|0.02611012
12:21:25|0.02611012
12:21:27|0.02611012
12:21:27|0.02611012
12:21:29|0.02611012
12:21:30|0.02611725
12:21:32|0.02611725
12:21:33|0.02612506
12:21:35|0.02612506
12:21:36|0.02612506
12:21:37|0.02612506
12:21:38|0.02612506
12:21:39|0.02612506
12:21:40|0.02612506
12:21:41|0.02612506
12:21:42|0.02612506
12:21:43|0.02612506
12:21:44|0.02612506
12:21:45|0.02612506
12:21:46|0.02612506
12:21:47|0.02612506
12:21:48|0.02612506
12:21:49|0.02612506
12:21:50|0.02612506
12:21:51|0.02612506
12:21:52|0.02612506
12:21:53|0.02612506
12:21:54|0.02612506
12:21:55|0.02612506
12:21:56|0.02611625
12:21:57|0.02611625
12:21:58|0.02611625
12:21:59|0.02611625
12:22:00|0.02611625
12:22:01|0.02611625
12:22:02|0.02611625
12:22:03|0.02611625
12:22:04|0.02611625
12:22:05|0.02611625
12:22:06|0.02611625
12:22:07|0.02611625
12:22:08|0.02615
12:22:09|0.02615
12:22:10|0.02615
12:22:11|0.02615
12:22:12|0.02610957
12:22:13|0.02610957
12:22:14|0.02610957
12:22:15|0.02610957
12:22:16|0.02610957
12:22:17|0.02610957
12:22:18|0.02610957
12:22:19|0.02610957
12:22:20|0.02610957
12:22:21|0.02610957
12:22:22|0.02615427
12:22:23|0.02615427
12:22:24|0.02615427
12:22:25|0.02615427
12:22:27|0.02615427
12:22:28|0.02615035
12:22:29|0.02615035
12:22:31|0.02615035
12:22:32|0.02615035
12:22:33|0.02615035
12:22:35|0.02615035
12:22:35|0.02615035
12:22:36|0.02615375
12:22:37|0.02615375
12:22:39|0.02615375
12:22:40|0.02615375
12:22:41|0.02615375
12:22:42|0.02615375
12:22:43|0.02615375
12:22:44|0.02615375
12:22:45|0.02615375
12:22:46|0.02615375
12:22:47|0.02615375
12:22:48|0.02615375
12:22:49|0.02615375
12:22:50|0.02615375
12:22:51|0.02615375
12:22:52|0.02615375
12:22:53|0.02615375
12:22:54|0.02615375
12:22:55|0.02615375
12:22:56|0.02615375
12:22:57|0.02615375
12:22:58|0.02615375
12:22:59|0.02615375
12:23:00|0.02615375
12:23:01|0.02614537
12:23:02|0.02614537
12:23:03|0.02614537
12:23:05|0.02614537
12:23:05|0.02614537
12:23:07|0.0261773
12:23:08|0.0261773
12:23:09|0.0261773
12:23:10|0.0261773
12:23:11|0.0261773
12:23:12|0.0261773
12:23:13|0.0261773
12:23:14|0.0261773
12:23:15|0.02616
12:23:16|0.02616
12:23:17|0.02616
12:23:18|0.02616
12:23:19|0.02616
12:23:20|0.02616
12:23:22|0.02616
12:23:22|0.02616
12:23:23|0.02616
12:23:25|0.02616
12:23:25|0.02616
12:23:26|0.02616
12:23:28|0.02616
12:23:29|0.02616
12:23:31|0.02616
12:23:31|0.02616
12:23:32|0.02616
12:23:34|0.02616
12:23:35|0.02616
12:23:36|0.02616
12:23:37|0.02616
12:23:38|0.02616
12:23:39|0.02616
12:23:40|0.02616
12:23:41|0.02616
12:23:42|0.02616
12:23:43|0.02616
12:23:44|0.02616
12:23:45|0.02616
12:23:46|0.02616
12:23:47|0.02616
12:23:48|0.02616
12:23:49|0.02616
12:23:50|0.02616
12:23:51|0.02616
12:23:52|0.02616
12:23:53|0.02616
12:23:54|0.02616
12:23:55|0.02616
12:23:56|0.02616
12:23:57|0.02616
12:23:58|0.02616
12:23:59|0.02616
12:24:00|0.02616
12:24:01|0.02616
12:24:02|0.02616
12:24:03|0.02616
12:24:04|0.0261773
12:24:05|0.0261773
12:24:06|0.0261773
12:24:08|0.02614
12:24:09|0.02614
12:24:09|0.02614
12:24:10|0.02614
12:24:11|0.02614
12:24:12|0.02614
12:24:13|0.02614
12:24:15|0.02614
12:24:16|0.02614
12:24:17|0.02614
12:24:17|0.02614
12:24:19|0.02614
12:24:19|0.02614
12:24:20|0.02614
12:24:22|0.02614
12:24:23|0.02618275
12:24:23|0.02618275
12:24:25|0.02618275
12:24:26|0.02618275
12:24:26|0.02617313
12:24:28|0.02617313
12:24:29|0.02617313
12:24:31|0.02617313
12:24:32|0.02617313
12:24:34|0.02617038
12:24:34|0.02619839
12:24:36|0.02619839
12:24:37|0.02619839
12:24:38|0.02619839
12:24:39|0.02619839
12:24:40|0.02619839
12:24:41|0.02619839
12:24:42|0.02619839
12:24:43|0.02619839
12:24:44|0.02619839
12:24:45|0.02619839
12:24:46|0.02619839
12:24:47|0.02619839
12:24:48|0.02619839
12:24:49|0.02619839
12:24:50|0.02619839
12:24:51|0.02619839
12:24:52|0.02619839
12:24:53|0.02619839
12:24:55|0.02619839
12:24:55|0.02619839
12:24:56|0.02619839
12:24:57|0.02619839
12:24:58|0.02619839
12:24:59|0.02619839
12:25:01|0.02619839
12:25:01|0.02619839
12:25:02|0.02619839
12:25:03|0.02619839
12:25:04|0.02619839
12:25:05|0.02619839
12:25:06|0.02619839
12:25:07|0.02619839
12:25:08|0.02619839
12:25:09|0.02619839
12:25:10|0.02619839
12:25:11|0.02619839
12:25:12|0.02619839
12:25:13|0.02619839
12:25:14|0.02619839
12:25:15|0.02619839
12:25:16|0.02619839
12:25:17|0.02619839
12:25:18|0.02619839
12:25:19|0.02619839
12:25:20|0.02619839
12:25:21|0.02619839
12:25:22|0.02619839
12:25:23|0.02619839
12:25:24|0.0261808
12:25:25|0.0261808
12:25:26|0.0261808
12:25:27|0.0261808
12:25:29|0.0261808
12:25:31|0.0261808
12:25:32|0.0261808
12:25:33|0.0261808
12:25:34|0.0261808
12:25:36|0.0261808
12:25:37|0.0261808
12:25:38|0.0261808
12:25:40|0.0261808
12:25:40|0.0261808
12:25:41|0.0261808
12:25:43|0.0261808
12:25:45|0.0261808
12:25:45|0.0261808
12:25:46|0.0261808
12:25:47|0.0261808
12:25:48|0.0261808
12:25:49|0.0261808
12:25:50|0.0261808
12:25:51|0.0261808
12:25:52|0.02619839
12:25:53|0.02619839
12:25:54|0.02619839
12:25:55|0.02619839
12:25:56|0.02619839
12:25:57|0.02619839
12:25:58|0.02619839
12:25:59|0.02619839
12:26:00|0.02619839
12:26:01|0.02619839
12:26:02|0.02619839
12:26:03|0.02618081
12:26:04|0.02618081
12:26:05|0.02618081
12:26:06|0.02618081
12:26:07|0.02618081
12:26:08|0.02618081
12:26:09|0.02618081
12:26:10|0.02618081
12:26:11|0.02618081
12:26:12|0.02618081
12:26:13|0.02618081
12:26:14|0.02618081
12:26:15|0.02618081
12:26:16|0.02618081
12:26:17|0.02616934
12:26:18|0.02616934
12:26:19|0.02616934
12:26:20|0.02616934
12:26:21|0.02616934
12:26:22|0.02616934
12:26:23|0.02616934
12:26:24|0.02616934
12:26:25|0.02616934
12:26:26|0.02616934
12:26:27|0.02616934
12:26:29|0.02616934
12:26:31|0.02616934
12:26:31|0.02616934
12:26:33|0.02616934
12:26:33|0.02616934
12:26:35|0.02616934
12:26:36|0.02615898
12:26:37|0.02615898
12:26:37|0.02615898
12:26:39|0.02613935
12:26:40|0.02613935
12:26:41|0.02613935
12:26:42|0.02613934
12:26:43|0.02613934
12:26:44|0.02613934
12:26:45|0.02613934
12:26:46|0.02613934
12:26:47|0.02613934
12:26:49|0.02613934
12:26:49|0.02613934
12:26:51|0.02615888
12:26:52|0.02615888
12:26:53|0.026159
12:26:54|0.026159
12:26:54|0.02618177
12:26:56|0.02618177
12:26:57|0.02618177
12:26:58|0.02618177
12:27:00|0.0261171
12:27:00|0.0261171
12:27:01|0.0261171
12:27:02|0.0261171
12:27:03|0.0261171
12:27:04|0.0261171
12:27:05|0.02618175
12:27:06|0.02616811
12:27:07|0.02616811
12:27:08|0.02616811
12:27:09|0.02616811
12:27:10|0.02616811
12:27:11|0.02616811
12:27:13|0.02616811
12:27:13|0.02616811
12:27:15|0.02616811
12:27:15|0.02616811
12:27:16|0.02616811
12:27:18|0.02618177
12:27:20|0.02618177
12:27:20|0.02618177
12:27:21|0.02618177
12:27:22|0.02618177
12:27:23|0.02618177
12:27:24|0.02618177
12:27:26|0.02618177
12:27:27|0.02618177
12:27:28|0.02618177
12:27:29|0.02618177
12:27:30|0.02618177
12:27:31|0.02618177
12:27:32|0.0261955
12:27:33|0.0261955
12:27:34|0.0261955
12:27:36|0.02618156
12:27:37|0.02618156
12:27:38|0.02618156
12:27:39|0.02618156
12:27:40|0.02619555
12:27:41|0.02619555
12:27:43|0.02619555
12:27:44|0.02619555
12:27:45|0.02619555
12:27:46|0.02619555
12:27:47|0.02619555
12:27:48|0.02619555
12:27:49|0.02619435
12:27:50|0.02619435
12:27:51|0.02619435
12:27:53|0.02619435
12:27:53|0.02619435
12:27:55|0.02619435
12:27:55|0.02619557
12:27:56|0.02619557
12:27:58|0.02618156
12:27:58|0.02618156
12:27:59|0.02619999
12:28:00|0.02619999
12:28:02|0.02619999
12:28:03|0.02619999
12:28:04|0.0262
12:28:05|0.0262
12:28:06|0.0262
12:28:07|0.0262
12:28:08|0.0262
12:28:09|0.0262
12:28:10|0.0262
12:28:11|0.02617853
12:28:12|0.02617853
12:28:13|0.02617853
12:28:14|0.02617853
12:28:15|0.02617853
12:28:16|0.02617853
12:28:17|0.02621187
12:28:18|0.02621187
12:28:19|0.02621187
12:28:20|0.02621187
12:28:21|0.02621187
12:28:22|0.02621187
12:28:23|0.02621187
12:28:24|0.02621187
12:28:25|0.02621187
12:28:26|0.02621187
12:28:27|0.02621187
12:28:28|0.02621187
12:28:30|0.02621179
12:28:31|0.02622634
12:28:33|0.02617854
12:28:33|0.02617854
12:28:34|0.02617854
12:28:35|0.02617854
12:28:36|0.02617854
12:28:38|0.02617854
12:28:38|0.02617854
12:28:39|0.02617854
12:28:40|0.02617854
12:28:42|0.02617854
12:28:42|0.02617854
12:28:44|0.02617854
12:28:44|0.02617927
12:28:46|0.02617927
12:28:46|0.02617927
12:28:48|0.02617927
12:28:49|0.02617927
12:28:49|0.02617927
12:28:51|0.02617927
12:28:52|0.02617927
12:28:53|0.02617927
12:28:54|0.02617927
12:28:55|0.02617927
12:28:56|0.02617927
12:28:57|0.02617927
12:28:58|0.02617927
12:28:59|0.02617927
12:29:00|0.02617927
12:29:01|0.02617927
12:29:03|0.02617927
12:29:04|0.02617933
12:29:05|0.02617933
12:29:06|0.02617933
12:29:07|0.02617933
12:29:08|0.02617933
12:29:09|0.02617933
12:29:10|0.02617933
12:29:11|0.02617001
12:29:12|0.02617929
12:29:13|0.02617929
12:29:14|0.02617929
12:29:15|0.02617928
12:29:16|0.02617933
12:29:17|0.02617933
12:29:18|0.02617933
12:29:19|0.02617933
12:29:20|0.02617933
12:29:21|0.02617933
12:29:22|0.02617933
12:29:23|0.02617933
12:29:24|0.02617933
12:29:25|0.02617933
12:29:26|0.02617933
12:29:27|0.02621187
12:29:28|0.02621101
12:29:29|0.02621101
12:29:31|0.02621101
12:29:32|0.02621109
12:29:33|0.02621109
12:29:34|0.02621109
12:29:35|0.02621109
12:29:36|0.02621109
12:29:37|0.02621109
12:29:38|0.02621109
12:29:39|0.02621109
12:29:41|0.02621109
12:29:42|0.02621109
12:29:42|0.02621109
12:29:44|0.02621109
12:29:45|0.02621109
12:29:46|0.02621109
12:29:48|0.02621109
12:29:48|0.02621109
12:29:49|0.02621109
12:29:51|0.02621109
12:29:52|0.02621109
12:29:54|0.02621109
12:29:54|0.02621109
12:29:55|0.02621109
12:29:56|0.02621109
12:29:57|0.02621109
12:29:58|0.02621109
12:29:59|0.02621109
12:30:01|0.02621109
12:30:01|0.02621109
12:30:02|0.02621109
12:30:03|0.02621109
12:30:04|0.02621109
12:30:06|0.02621109
12:30:06|0.02621109
12:30:07|0.02621109
12:30:08|0.02621109
12:30:09|0.02621109
12:30:11|0.02621109
12:30:11|0.02621109
12:30:13|0.02621109
12:30:14|0.02621109
12:30:14|0.02623
12:30:16|0.02623
12:30:17|0.02625
12:30:18|0.02625
12:30:19|0.02625
12:30:20|0.02625
12:30:21|0.02625
12:30:22|0.02625
12:30:23|0.02625
12:30:24|0.02625
12:30:25|0.02625
12:30:26|0.02625
12:30:27|0.02626679
12:30:28|0.02625003
12:30:29|0.02625003
12:30:30|0.02625003
12:30:32|0.02625003
12:30:33|0.02625003
12:30:34|0.02625003
12:30:35|0.02625003
12:30:35|0.02625003
12:30:38|0.02625003
12:30:38|0.02625003
12:30:40|0.02625003
12:30:41|0.02625003
12:30:43|0.02625001
12:30:43|0.02625
12:30:44|0.02625
12:30:45|0.02625
12:30:46|0.02622983
12:30:47|0.02622983
12:30:49|0.02627767
12:30:50|0.02627767
12:30:52|0.02627767
12:30:52|0.02627767
12:30:53|0.02627767
12:30:54|0.02627767
12:30:55|0.02627767
12:30:57|0.02627767
12:30:57|0.02627767
12:30:59|0.02627767
12:31:00|0.02627767
12:31:01|0.02627767
12:31:02|0.0262794
12:31:03|0.0262794
12:31:04|0.0262794
12:31:05|0.0262794
12:31:07|0.0262794
12:31:07|0.0262794
12:31:08|0.0262794
12:31:09|0.0262794
12:31:10|0.0262794
12:31:11|0.0262794
12:31:12|0.0262794
12:31:13|0.0262794
12:31:14|0.0262794
12:31:15|0.0262794
12:31:16|0.0262794
12:31:17|0.0262794
12:31:18|0.0262794
12:31:19|0.0262794
12:31:20|0.0262794
12:31:21|0.0262794
12:31:22|0.0262794
12:31:23|0.0262794
12:31:24|0.0262794
12:31:25|0.0262794
12:31:26|0.0262794
12:31:27|0.0262794
12:31:28|0.0262794
12:31:29|0.0262794
12:31:30|0.02627767
12:31:32|0.02627767
12:31:34|0.02627767
12:31:34|0.02627767
12:31:35|0.02627767
12:31:36|0.02627767
12:31:38|0.02627767
12:31:39|0.02627767
12:31:40|0.02627767
12:31:41|0.02627767
12:31:42|0.02627767
12:31:43|0.02627767
12:31:44|0.02627767
12:31:45|0.02627767
12:31:46|0.02627767
12:31:47|0.02627767
12:31:48|0.02627767
12:31:49|0.02627767
12:31:50|0.02627767
12:31:51|0.02627767
12:31:52|0.02627767
12:31:53|0.02627767
12:31:54|0.02627767
12:31:55|0.02627767
12:31:56|0.02627767
12:31:57|0.02627767
12:31:58|0.02627767
12:31:59|0.02626639
12:32:00|0.02626639
12:32:01|0.02626639
12:32:02|0.02626639
12:32:03|0.02626639
12:32:04|0.02627663
12:32:05|0.02627663
12:32:07|0.02627663
12:32:07|0.02627663
12:32:08|0.02627663
12:32:09|0.02627663
12:32:10|0.02627663
12:32:11|0.02627663
12:32:12|0.02627663
12:32:13|0.02627663
12:32:14|0.02627663
12:32:15|0.02627663
12:32:16|0.02627392
12:32:17|0.02627392
12:32:18|0.02627392
12:32:19|0.02627392
12:32:20|0.02627392
12:32:22|0.02627392
12:32:23|0.02627392
12:32:24|0.02627392
12:32:25|0.02627392
12:32:26|0.02627392
12:32:27|0.02627392
12:32:28|0.02627392
12:32:29|0.02627392
12:32:30|0.02627392
12:32:31|0.02627392
12:32:33|0.02627392
12:32:34|0.02624988
12:32:35|0.02624988
12:32:36|0.02624988
12:32:37|0.02627392
12:32:38|0.02627392
12:32:39|0.02627392
12:32:40|0.02627392
12:32:41|0.02627392
12:32:42|0.02627392
12:32:43|0.02627392
12:32:44|0.02627392
12:32:45|0.02627392
12:32:46|0.02627392
12:32:47|0.02627392
12:32:48|0.02627392
12:32:49|0.02627392
12:32:50|0.02627392
12:32:51|0.02627392
12:32:52|0.02627392
12:32:53|0.02627392
12:32:54|0.02627392
12:32:55|0.02627392
12:32:56|0.02627392
12:32:57|0.02627392
12:32:58|0.02627392
12:32:59|0.02627392
12:33:01|0.02627392
12:33:01|0.02627392
12:33:03|0.02627392
12:33:03|0.02627392
12:33:04|0.02627392
12:33:06|0.02627392
12:33:06|0.02627392
12:33:07|0.02627392
12:33:08|0.02627392
12:33:09|0.02627392
12:33:11|0.02627392
12:33:11|0.02627392
12:33:12|0.02627392
12:33:13|0.02627392
12:33:15|0.02627392
12:33:16|0.02627392
12:33:17|0.02627392
12:33:18|0.02627392
12:33:20|0.02627392
12:33:20|0.02627392
12:33:22|0.02627363
12:33:23|0.02627363
12:33:24|0.02627363
12:33:24|0.02627363
12:33:25|0.02627363
12:33:26|0.02627363
12:33:28|0.02627363
12:33:28|0.02627363
12:33:30|0.02627363
12:33:32|0.02627363
12:33:32|0.02627363
12:33:34|0.0262191
12:33:35|0.0262191
12:33:36|0.0262191
12:33:37|0.0262191
12:33:38|0.0262191
12:33:39|0.0262191
12:33:40|0.0262191
12:33:41|0.0262191
12:33:42|0.0262191
12:33:44|0.0262191
12:33:45|0.0262191
12:33:45|0.0262191
12:33:47|0.0262191
12:33:47|0.0262191
12:33:49|0.0262191
12:33:50|0.0262191
12:33:51|0.0262191
12:33:52|0.0262191
12:33:53|0.0262191
12:33:54|0.0262191
12:33:55|0.0262191
12:33:56|0.0262191
12:33:57|0.0262191
12:33:58|0.02621915
12:34:00|0.02621915
12:34:00|0.02621915
12:34:02|0.02621915
12:34:02|0.02621915
12:34:04|0.02621915
12:34:05|0.02621915
12:34:06|0.02621915
12:34:07|0.02621915
12:34:08|0.02621915
12:34:09|0.02621915
12:34:10|0.02621915
12:34:11|0.02621915
12:34:12|0.02621915
12:34:13|0.02621915
12:34:14|0.02621915
12:34:15|0.02621915
12:34:16|0.02621915
12:34:17|0.02621915
12:34:18|0.02623117
12:34:19|0.02623117
12:34:20|0.02623117
12:34:21|0.02623117
12:34:22|0.02623117
12:34:23|0.02623117
12:34:24|0.02623117
12:34:25|0.02623117
12:34:26|0.02623507
12:34:27|0.02623507
12:34:28|0.0262333
12:34:29|0.0262333
12:34:31|0.0262333
12:34:31|0.0262333
12:34:32|0.0262333
12:34:34|0.0262333
12:34:36|0.02623
12:34:36|0.02623
12:34:38|0.02623
12:34:38|0.02623
12:34:39|0.02623
12:34:40|0.02623
12:34:42|0.02623
12:34:43|0.02623
12:34:43|0.02623
12:34:44|0.02623
12:34:45|0.02623
12:34:47|0.02623
12:34:47|0.02623
12:34:49|0.02623
12:34:49|0.02623
12:34:51|0.02623
12:34:52|0.02623
12:34:53|0.02623
12:34:54|0.02623
12:34:54|0.02623
12:34:55|0.02623
12:34:57|0.02623
12:34:58|0.02623
12:34:59|0.02623
12:35:00|0.02623
12:35:01|0.02623
12:35:02|0.02623
12:35:02|0.02623
12:35:04|0.02623
12:35:05|0.02623
12:35:06|0.02622378
12:35:07|0.02622378
12:35:08|0.02622378
12:35:09|0.02622378
12:35:10|0.02622378
12:35:11|0.02622378
12:35:12|0.02622378
12:35:13|0.02622378
12:35:14|0.02622378
12:35:15|0.02622378
12:35:16|0.02622378
12:35:17|0.02621786
12:35:18|0.02621786
12:35:19|0.02621786
12:35:20|0.02621786
12:35:21|0.02621786
12:35:22|0.02621786
12:35:23|0.02621786
12:35:24|0.02621786
12:35:25|0.02621786
12:35:26|0.02621786
12:35:27|0.02621786
12:35:28|0.02621786
12:35:29|0.02621786
12:35:30|0.0262036
12:35:31|0.0262036
12:35:33|0.02622989
12:35:33|0.02622989
12:35:34|0.02622989
12:35:36|0.02622989
12:35:37|0.02622989
12:35:38|0.02622989
12:35:39|0.02622989
12:35:40|0.02622989
12:35:41|0.02622989
12:35:43|0.02622989
12:35:43|0.02622989
12:35:44|0.02622989
12:35:45|0.02622989
12:35:47|0.02622989
12:35:48|0.02622989
12:35:48|0.02622989
12:35:50|0.02622989
12:35:51|0.02622989
12:35:51|0.02622989
12:35:53|0.02622989
12:35:54|0.02622989
12:35:56|0.02622989
12:35:57|0.02622989
12:35:57|0.02622989
12:35:58|0.02622989
12:36:00|0.02622989
12:36:01|0.02622989
12:36:01|0.02620002
12:36:02|0.02619435
12:36:03|0.02619435
12:36:05|0.02619435
12:36:05|0.02618448
12:36:06|0.02618448
12:36:07|0.02618448
12:36:08|0.02618448
12:36:09|0.02618448
12:36:10|0.02618448
12:36:11|0.02618448
12:36:12|0.02618448
12:36:13|0.02618448
12:36:15|0.02618448
12:36:15|0.02618448
12:36:16|0.02618448
12:36:17|0.02618448
12:36:18|0.02618448
12:36:19|0.02618448
12:36:21|0.02618448
12:36:21|0.02618448
12:36:22|0.02618448
12:36:24|0.02618448
12:36:24|0.02618448
12:36:25|0.02618448
12:36:27|0.02618448
12:36:28|0.02618448
12:36:28|0.02618448
12:36:29|0.02618448
12:36:31|0.02618448
12:36:33|0.02618448
12:36:33|0.02618448
12:36:35|0.02618448
12:36:35|0.02618448
12:36:37|0.02618448
12:36:38|0.02618448
12:36:39|0.02618448
12:36:40|0.02618448
12:36:41|0.02618448
12:36:42|0.02618448
12:36:44|0.02618448
12:36:45|0.02618448
12:36:46|0.02618448
12:36:47|0.02618448
12:36:48|0.02622505
12:36:49|0.02622505
12:36:50|0.02622505
12:36:51|0.02622505
12:36:52|0.02622505
12:36:53|0.02622505
12:36:54|0.02622974
12:36:55|0.02622958
12:36:56|0.02622927
12:36:57|0.02622927
12:36:58|0.02622927
12:37:00|0.02622927
12:37:00|0.02622927
12:37:02|0.02622927
12:37:02|0.02622927
12:37:04|0.02622927
12:37:04|0.02622927
12:37:05|0.02622927
12:37:07|0.02622927
12:37:08|0.02622927
12:37:09|0.02622927
12:37:10|0.02622927
12:37:11|0.02622927
12:37:12|0.02622927
12:37:13|0.02622927
12:37:14|0.02622632
12:37:15|0.02622632
12:37:17|0.02622632
12:37:17|0.02622632
12:37:19|0.02622632
12:37:20|0.02622632
12:37:20|0.02622632
12:37:21|0.02622632
12:37:23|0.02622632
12:37:23|0.02622632
12:37:24|0.02622632
12:37:26|0.02622632
12:37:26|0.02622632
12:37:27|0.02622632
12:37:29|0.02622632
12:37:29|0.02622632
12:37:31|0.02622632
12:37:32|0.02620079
12:37:34|0.02620079
12:37:35|0.02620079
12:37:36|0.02620079
12:37:37|0.02620079
12:37:38|0.02620079
12:37:40|0.02620097
12:37:41|0.02620097
12:37:41|0.02620097
12:37:42|0.02620097
12:37:44|0.02620097
12:37:44|0.02620097
12:37:46|0.02620097
12:37:47|0.02620097
12:37:48|0.02620097
12:37:49|0.02620001
12:37:50|0.02620001
12:37:51|0.02620001
12:37:52|0.02620001
12:37:53|0.02620001
12:37:54|0.02620009
12:37:55|0.02620009
12:37:56|0.02620009
12:37:57|0.02620009
12:37:58|0.02620009
12:37:59|0.02620009
12:38:00|0.02620009
12:38:01|0.02620009
12:38:02|0.02620015
12:38:03|0.02620015
12:38:05|0.02620015
12:38:05|0.02620015
12:38:06|0.02620019
12:38:08|0.02620019
12:38:08|0.02620019
12:38:09|0.02620019
12:38:10|0.02620019
12:38:12|0.02620019
12:38:12|0.02620019
12:38:13|0.02620019
12:38:14|0.02620019
12:38:16|0.02620019
12:38:16|0.02620019
12:38:17|0.02620019
12:38:19|0.02620019
12:38:19|0.02620019
12:38:21|0.02620019
12:38:21|0.02620019
12:38:22|0.02620019
12:38:23|0.02620019
12:38:25|0.02620101
12:38:25|0.02620101
12:38:26|0.02620101
12:38:27|0.02620101
12:38:28|0.02620101
12:38:29|0.02620101
12:38:31|0.02620101
12:38:33|0.02620101
12:38:34|0.02620101
12:38:35|0.02620101
12:38:36|0.02620101
12:38:37|0.02620101
12:38:38|0.02620101
12:38:39|0.02622147
12:38:40|0.02622147
12:38:42|0.02620097
12:38:43|0.02620097
12:38:43|0.02620097
12:38:45|0.02620097
12:38:46|0.02620097
12:38:48|0.02620097
12:38:49|0.02620097
12:38:50|0.02620097
12:38:51|0.02620097
12:38:52|0.02620097
12:38:53|0.02620097
12:38:55|0.02620097
12:38:55|0.02620097
12:38:56|0.02620097
12:38:58|0.02620097
12:38:58|0.02621532
12:39:00|0.0262153
12:39:01|0.02621538
12:39:02|0.02621718
12:39:03|0.02621718
12:39:04|0.02621718
12:39:05|0.02621718
12:39:06|0.02621718
12:39:07|0.02621718
12:39:08|0.02621718
12:39:09|0.02621718
12:39:11|0.02621718
12:39:12|0.02621718
12:39:13|0.02621718
12:39:13|0.02621718
12:39:14|0.02621718
12:39:15|0.02621718
12:39:16|0.02621718
12:39:17|0.02621718
12:39:19|0.02621718
12:39:19|0.02621718
12:39:20|0.02621718
12:39:22|0.02621718
12:39:22|0.02621718
12:39:23|0.02621718
12:39:25|0.02621718
12:39:26|0.02621718
12:39:26|0.02621718
12:39:28|0.02621718
12:39:28|0.02621718
12:39:29|0.02621718
12:39:31|0.02621718
12:39:33|0.02621718
12:39:34|0.02621718
12:39:36|0.02621718
12:39:36|0.02621718
12:39:38|0.02621718
12:39:39|0.02621718
12:39:40|0.02621718
12:39:40|0.02621718
12:39:41|0.02621718
12:39:43|0.02621718
12:39:44|0.02621718
12:39:44|0.02621718
12:39:46|0.02621718
12:39:47|0.02621718
12:39:48|0.02621718
12:39:48|0.02621718
12:39:49|0.02621718
12:39:51|0.02621718
12:39:51|0.02621718
12:39:53|0.02621718
12:39:54|0.02621718
12:39:55|0.02621718
12:39:56|0.02621718
12:39:57|0.02621718
12:39:58|0.02621718
12:39:59|0.02621718
12:40:00|0.02621718
12:40:01|0.02621718
12:40:02|0.02621718
12:40:04|0.02621718
12:40:05|0.02621718
12:40:06|0.02621718
12:40:06|0.02621718
12:40:08|0.02621718
12:40:09|0.02621718
12:40:10|0.02621718
12:40:11|0.02621718
12:40:12|0.02621718
12:40:13|0.02621718
12:40:14|0.02621718
12:40:15|0.02621718
12:40:16|0.02621718
12:40:17|0.02621718
12:40:18|0.02621718
12:40:19|0.02621718
12:40:20|0.02621718
12:40:21|0.02621718
12:40:22|0.02621718
12:40:23|0.02621718
12:40:24|0.02621718
12:40:25|0.02620102
12:40:26|0.02620102
12:40:27|0.02620102
12:40:28|0.02620102
12:40:29|0.02620102
12:40:31|0.02620102
12:40:32|0.02620102
12:40:33|0.02620102
12:40:34|0.02620102
12:40:35|0.02620102
12:40:36|0.02620102
12:40:37|0.02621717
12:40:38|0.02621717
12:40:39|0.02621717
12:40:40|0.02621717
12:40:42|0.02621717
12:40:42|0.02621717
12:40:43|0.02621717
12:40:45|0.02621717
12:40:45|0.02621717
12:40:46|0.02621717
12:40:47|0.02621717
12:40:48|0.02621717
12:40:50|0.02621717
12:40:51|0.02621717
12:40:52|0.02621717
12:40:53|0.02621717
12:40:54|0.02621717
12:40:55|0.02621717
12:40:56|0.02621717
12:40:57|0.02621717
12:40:58|0.02621717
12:40:59|0.02621717
12:41:00|0.02621717
12:41:02|0.02621717
12:41:03|0.02621717
12:41:03|0.02621717
12:41:04|0.02621717
12:41:06|0.02620103
12:41:07|0.02620103
12:41:08|0.02620103
12:41:09|0.02620103
12:41:10|0.02620103
12:41:11|0.02620103
12:41:12|0.02620103
12:41:13|0.02620103
12:41:14|0.02620103
12:41:15|0.02620103
12:41:16|0.02620103
12:41:17|0.02620103
12:41:18|0.02620103
12:41:19|0.02620103
12:41:20|0.02620103
12:41:21|0.02620103
12:41:22|0.02620103
12:41:23|0.02620103
12:41:24|0.02620103
12:41:25|0.02620103
12:41:26|0.02620103
12:41:27|0.02620103
12:41:28|0.02620103
12:41:29|0.02620103
12:41:31|0.02620103
12:41:32|0.02620103
12:41:33|0.02620103
12:41:34|0.02620103
12:41:35|0.02620103
12:41:36|0.02620103
12:41:37|0.02620103
12:41:38|0.02620103
12:41:39|0.02620103
12:41:40|0.02620102
12:41:41|0.0262
12:41:42|0.0262
12:41:43|0.0262
12:41:44|0.0262
12:41:45|0.0262
12:41:46|0.0262
12:41:47|0.0262
12:41:48|0.0262
12:41:49|0.0262
12:41:50|0.0262
12:41:51|0.0262
12:41:52|0.0262
12:41:53|0.0262
12:41:54|0.0262
12:41:55|0.0262
12:41:56|0.0262
12:41:57|0.0262
12:41:58|0.02621714
12:42:00|0.02621714
12:42:01|0.02621714
12:42:02|0.02621714
12:42:03|0.02621714
12:42:04|0.02621714
12:42:05|0.02621714
12:42:07|0.02621714
12:42:08|0.02621714
12:42:08|0.02621714
12:42:09|0.02621714
12:42:10|0.02621714
12:42:11|0.02620014
12:42:13|0.02620014
12:42:14|0.02620014
12:42:14|0.02620014
12:42:16|0.02620014
12:42:17|0.02620014
12:42:18|0.02620014
12:42:19|0.02620014
12:42:20|0.02620014
12:42:21|0.02620014
12:42:22|0.02620014
12:42:23|0.02618448
12:42:24|0.02618448
12:42:25|0.02617927
12:42:26|0.02617927
12:42:27|0.02618448
12:42:28|0.02618448
12:42:29|0.02618448
12:42:30|0.02619617
12:42:32|0.02619617
12:42:33|0.02619617
12:42:35|0.02619617
12:42:35|0.02619617
12:42:36|0.02619617
12:42:37|0.02619617
12:42:38|0.02619617
12:42:39|0.02619617
12:42:40|0.02619617
12:42:41|0.02619617
12:42:42|0.02619617
12:42:43|0.02618985
12:42:44|0.02618985
12:42:45|0.02618985
12:42:46|0.02618985
12:42:48|0.02618985
12:42:49|0.02618985
12:42:50|0.02618985
12:42:51|0.02618985
12:42:52|0.02618985
12:42:53|0.02618985
12:42:55|0.02618985
12:42:55|0.02618985
12:42:56|0.02618985
12:42:57|0.02618985
12:42:58|0.02618985
12:42:59|0.02618985
12:43:00|0.02619032
12:43:01|0.02619032
12:43:02|0.02619032
12:43:03|0.02619032
12:43:04|0.02619032
12:43:05|0.02620001
12:43:06|0.02620001
12:43:07|0.02620001
12:43:08|0.02620001
12:43:10|0.02618326
12:43:11|0.02618326
12:43:12|0.02618326
12:43:13|0.02618326
12:43:14|0.02618326
12:43:14|0.02618326
12:43:15|0.02618326
12:43:16|0.02618326
12:43:18|0.02618326
12:43:19|0.02618326
12:43:20|0.02618326
12:43:21|0.02618326
12:43:22|0.02618326
12:43:23|0.02618326
12:43:24|0.02618326
12:43:25|0.02618326
12:43:26|0.02618326
12:43:26|0.02618326
12:43:28|0.02618326
12:43:29|0.02618326
12:43:30|0.02618326
12:43:31|0.02618326
12:43:33|0.02618326
12:43:34|0.02618326
12:43:35|0.02618326
12:43:36|0.02618326
12:43:37|0.02618326
12:43:38|0.02618326
12:43:40|0.02618326
12:43:40|0.02618326
12:43:41|0.02618326
12:43:43|0.0261644
12:43:44|0.0261644
12:43:45|0.0261644
12:43:46|0.02615
12:43:47|0.02615
12:43:47|0.02615
12:43:49|0.02615
12:43:49|0.02615
12:43:50|0.02615
12:43:52|0.02614
12:43:52|0.02614
12:43:54|0.02614
12:43:55|0.02614
12:43:56|0.02614
12:43:57|0.02614
12:43:58|0.02614
12:43:59|0.02614
12:44:00|0.02614
12:44:00|0.02614
12:44:01|0.02614
12:44:03|0.02614
12:44:03|0.02605003
12:44:04|0.02605003
12:44:07|0.02613467
12:44:07|0.02613467
12:44:08|0.02607168
12:44:09|0.02607168
12:44:10|0.02607168
12:44:11|0.02607168
12:44:12|0.02607168
12:44:13|0.02607168
12:44:14|0.02613305
12:44:15|0.02613305
12:44:16|0.02613305
12:44:17|0.02613305
12:44:18|0.02607169
12:44:19|0.02607169
12:44:20|0.02607169
12:44:21|0.02607169
12:44:22|0.02607169
12:44:23|0.02607169
12:44:24|0.02607169
12:44:25|0.02607169
12:44:26|0.02607169
12:44:27|0.02607169
12:44:28|0.02607169
12:44:29|0.02607169
12:44:30|0.02607169
12:44:32|0.02607169
12:44:33|0.02607169
12:44:34|0.02607169
12:44:36|0.02607169
12:44:36|0.02607169
12:44:37|0.02607169
12:44:38|0.02607169
12:44:39|0.02607169
12:44:40|0.02607169
12:44:41|0.02607169
12:44:42|0.02607169
12:44:44|0.02607169
12:44:46|0.02607169
12:44:46|0.02607169
12:44:47|0.02607169
12:44:49|0.02607169
12:44:50|0.02607169
12:44:51|0.02607169
12:44:52|0.02608107
12:44:53|0.02608107
12:44:54|0.02608107
12:44:55|0.02608107
12:44:56|0.02608107
12:44:57|0.02608107
12:44:58|0.02607168
12:44:59|0.02607168
12:44:59|0.02607168
12:45:00|0.02607168
12:45:02|0.02607168
12:45:03|0.02607168
12:45:04|0.02607168
12:45:05|0.02607169
12:45:06|0.02607169
12:45:08|0.02607169
12:45:08|0.02607169
12:45:09|0.02607169
12:45:10|0.02608063
12:45:11|0.02608063
12:45:12|0.02608063
12:45:14|0.02608063
12:45:15|0.02608063
12:45:16|0.02608063
12:45:17|0.02608063
12:45:17|0.02608063
12:45:19|0.02608063
12:45:20|0.02608063
12:45:21|0.02608063
12:45:22|0.02608063
12:45:23|0.02608063
12:45:24|0.02608063
12:45:24|0.02608063
12:45:26|0.02608063
12:45:26|0.02608063
12:45:28|0.02608063
12:45:29|0.02608063
12:45:30|0.02608063
12:45:32|0.02608063
12:45:33|0.02608063
12:45:35|0.02608063
12:45:35|0.02608063
12:45:36|0.02608063
12:45:37|0.02607105
12:45:38|0.02607104
12:45:39|0.02607104
12:45:40|0.02607104
12:45:41|0.02607104
12:45:42|0.02607104
12:45:43|0.02609844
12:45:44|0.02609844
12:45:45|0.02609844
12:45:46|0.02609844
12:45:47|0.02609844
12:45:48|0.02609844
12:45:49|0.02609844
12:45:50|0.02609844
12:45:52|0.02609844
12:45:53|0.02609844
12:45:53|0.02609844
12:45:55|0.02609844
12:45:56|0.02609844
12:45:57|0.02609844
12:45:58|0.02609844
12:45:59|0.02607135
12:46:00|0.02607135
12:46:01|0.02607135
12:46:01|0.02607135
12:46:03|0.02609829
12:46:04|0.02609829
12:46:05|0.02609829
12:46:06|0.0260984
12:46:07|0.0260984
12:46:08|0.0260984
12:46:09|0.0260984
12:46:10|0.0260984
12:46:11|0.0260984
12:46:12|0.0260984
12:46:13|0.0260984
12:46:15|0.0260984
12:46:15|0.0260984
12:46:17|0.0260984
12:46:18|0.0260984
12:46:19|0.0260984
12:46:20|0.02608063
12:46:21|0.02608063
12:46:21|0.02608063
12:46:22|0.02608063
12:46:24|0.02608063
12:46:25|0.02608063
12:46:26|0.02608063
12:46:27|0.02608063
12:46:27|0.02608063
12:46:29|0.02608063
12:46:30|0.02608063
12:46:31|0.02608063
12:46:32|0.02608063
12:46:33|0.02608063
12:46:33|0.02608063
12:46:35|0.02608063
12:46:36|0.02608063
12:46:38|0.02608063
12:46:38|0.02608063
12:46:39|0.02608063
12:46:41|0.02608063
12:46:41|0.02608063
12:46:43|0.02608063
12:46:44|0.02608063
12:46:46|0.02609839
12:46:46|0.02609839
12:46:47|0.02609839
12:46:49|0.02609839
12:46:50|0.02609839
12:46:51|0.02609839
12:46:52|0.02609839
12:46:53|0.02609839
12:46:54|0.02609839
12:46:55|0.02609839
12:46:56|0.02609839
12:46:57|0.02609839
12:46:58|0.02609839
12:46:59|0.0260986
12:46:59|0.0260986
12:47:01|0.0260986
12:47:02|0.0260986
12:47:03|0.0260986
12:47:04|0.0260986
12:47:05|0.0260986
12:47:06|0.0260986
12:47:07|0.0260986
12:47:08|0.0260986
12:47:09|0.0260986
12:47:10|0.0260986
12:47:11|0.02608216
12:47:12|0.02608216
12:47:12|0.02608216
12:47:14|0.02608216
12:47:14|0.02608216
12:47:16|0.02608216
12:47:17|0.02608223
12:47:17|0.02608223
12:47:18|0.02608223
12:47:20|0.02607104
12:47:22|0.02607104
12:47:22|0.02607104
12:47:23|0.02607104
12:47:24|0.02607104
12:47:25|0.02607104
12:47:26|0.02607105
12:47:27|0.02607105
12:47:28|0.02607105
12:47:29|0.02607105
12:47:30|0.02607105
12:47:31|0.02607105
12:47:32|0.02607105
12:47:33|0.02607105
12:47:35|0.02608216
12:47:35|0.02608216
12:47:37|0.02608216
12:47:37|0.02608216
12:47:39|0.02608216
12:47:40|0.02608216
12:47:41|0.02608216
12:47:42|0.02608216
12:47:43|0.02608216
12:47:44|0.02608216
12:47:45|0.02608216
12:47:46|0.02608216
12:47:48|0.02608216
12:47:49|0.02608216
12:47:50|0.02608216
12:47:51|0.02608216
12:47:52|0.02608216
12:47:54|0.02608216
12:47:54|0.02608216
12:47:55|0.02608216
12:47:56|0.02608216
12:47:57|0.02608216
12:47:59|0.02608216
12:47:59|0.02608216
12:48:01|0.02608216
12:48:03|0.02608216
12:48:03|0.02608216
12:48:04|0.02608216
12:48:05|0.02608216
12:48:06|0.02608216
12:48:07|0.02608216
12:48:08|0.02608216
12:48:09|0.02608216
12:48:10|0.02608216
12:48:11|0.02608216
12:48:12|0.02608216
12:48:13|0.02608216
12:48:14|0.02608216
12:48:15|0.02608216
12:48:16|0.02608216
12:48:17|0.02608216
12:48:18|0.02608216
12:48:19|0.02608216
12:48:20|0.02608216
12:48:21|0.02608216
12:48:23|0.02608216
12:48:24|0.02608216
12:48:25|0.02608216
12:48:26|0.02608216
12:48:26|0.02608216
12:48:28|0.02608216
12:48:29|0.02608216
12:48:29|0.02608216
12:48:30|0.02608216
12:48:32|0.02608216
12:48:34|0.0260822
12:48:35|0.0260822
12:48:37|0.0260822
12:48:37|0.0260822
12:48:38|0.0260822
12:48:40|0.0260822
12:48:40|0.0260822
12:48:41|0.0260822
12:48:42|0.0260822
12:48:45|0.02611467
12:48:45|0.02611467
12:48:46|0.02611467
12:48:48|0.02611467
12:48:49|0.02611467
12:48:49|0.02611467
12:48:51|0.02611467
12:48:52|0.02611467
12:48:52|0.02611467
12:48:53|0.02611467
12:48:55|0.02611467
12:48:56|0.02611467
12:48:58|0.02608248
12:48:58|0.02608248
12:48:59|0.02608248
12:49:00|0.02608248
12:49:02|0.02608248
12:49:02|0.02608248
12:49:04|0.02608256
12:49:04|0.02608256
12:49:05|0.02608256
12:49:07|0.02608256
12:49:09|0.02608256
12:49:09|0.02608256
12:49:10|0.02608256
12:49:12|0.02608256
12:49:12|0.02607374
12:49:14|0.02607374
12:49:14|0.02607374
12:49:15|0.02607374
12:49:16|0.02607374
12:49:18|0.02607374
12:49:18|0.02607374
12:49:19|0.02607374
12:49:20|0.02607374
12:49:22|0.02607374
12:49:23|0.02607374
12:49:23|0.02607374
12:49:25|0.02607374
12:49:26|0.02607374
12:49:27|0.02607374
12:49:28|0.02607374
12:49:28|0.02607374
12:49:29|0.02607374
12:49:31|0.02607374
12:49:33|0.02607374
12:49:33|0.02607374
12:49:34|0.02607374
12:49:36|0.02607374
12:49:38|0.02607374
12:49:39|0.02607374
12:49:40|0.02607374
12:49:41|0.02607374
12:49:42|0.02610909
12:49:44|0.0261091
12:49:45|0.0261091
12:49:45|0.0261091
12:49:47|0.0261091
12:49:48|0.0260847
12:49:49|0.0260847
12:49:50|0.0260847
12:49:51|0.0260847
12:49:52|0.0260847
12:49:52|0.0260847
12:49:54|0.0260847
12:49:55|0.0260847
12:49:56|0.0260847
12:49:57|0.0260847
12:49:58|0.0260847
12:49:58|0.0260847
12:50:00|0.0260847
12:50:00|0.0260847
12:50:02|0.0260847
12:50:03|0.0260847
12:50:04|0.0260847
12:50:04|0.0260847
12:50:06|0.02611769
12:50:07|0.02611769
12:50:09|0.02611769
12:50:09|0.02611769
12:50:10|0.02611769
12:50:11|0.02611769
12:50:12|0.02610769
12:50:13|0.02610769
12:50:14|0.02610769
12:50:15|0.02610769
12:50:16|0.02610769
12:50:17|0.02610769
12:50:18|0.02610769
12:50:20|0.02610676
12:50:20|0.02610676
12:50:22|0.02610676
12:50:22|0.02610676
12:50:24|0.02610676
12:50:24|0.02610676
12:50:26|0.02610676
12:50:27|0.02610676
12:50:28|0.02610676
12:50:28|0.02610676
12:50:30|0.02610676
12:50:30|0.02610676
12:50:32|0.02610676
12:50:32|0.02610676
12:50:34|0.02610676
12:50:35|0.02610676
12:50:35|0.02610676
12:50:38|0.02610676
12:50:38|0.02610676
12:50:39|0.02610676
12:50:40|0.02610676
12:50:41|0.02610676
12:50:43|0.02610676
12:50:44|0.02610676
12:50:45|0.02610676
12:50:47|0.02610676
12:50:48|0.02611034
12:50:49|0.02611034
12:50:50|0.02611034
12:50:51|0.02611034
12:50:52|0.02611034
12:50:53|0.02611034
12:50:53|0.02611034
12:50:55|0.02611034
12:50:56|0.02611034
12:50:56|0.02609056
12:50:58|0.02609056
12:50:58|0.02609056
12:50:59|0.02609056
12:51:01|0.02609056
12:51:02|0.02609056
12:51:03|0.02609056
12:51:03|0.02609056
12:51:04|0.02611685
12:51:06|0.02611685
12:51:08|0.02611685
12:51:09|0.02611685
12:51:09|0.02611685
12:51:11|0.02611034
12:51:12|0.02611034
12:51:13|0.02611034
12:51:15|0.02611034
12:51:15|0.02611034
12:51:16|0.02611034
12:51:17|0.02611034
12:51:18|0.02611034
12:51:19|0.02611034
12:51:20|0.02611034
12:51:21|0.02611034
12:51:22|0.02611034
12:51:23|0.02611034
12:51:24|0.02611034
12:51:25|0.02611034
12:51:26|0.02611034
12:51:27|0.02611034
12:51:28|0.02611034
12:51:29|0.02611034
12:51:30|0.02611034
12:51:32|0.02611034
12:51:34|0.02611034
12:51:35|0.02611034
12:51:36|0.02611034
12:51:37|0.02611034
12:51:39|0.02611034
12:51:40|0.02611034
12:51:41|0.02611034
12:51:42|0.02611034
12:51:43|0.02611034
12:51:44|0.02611034
12:51:45|0.02611034
12:51:46|0.02611034
12:51:47|0.02611034
12:51:48|0.02611034
12:51:49|0.02611034
12:51:50|0.02611034
12:51:51|0.02611034
12:51:52|0.02611034
12:51:53|0.02611034
12:51:54|0.02611034
12:51:55|0.02611034
12:51:56|0.02611034
12:51:57|0.02611034
12:51:58|0.02611034
12:51:59|0.02611034
12:52:00|0.02611034
12:52:01|0.02611034
12:52:02|0.02611034
12:52:03|0.02611034
12:52:04|0.02611034
12:52:05|0.02611034
12:52:06|0.02611034
12:52:07|0.02611034
12:52:08|0.02611034
12:52:09|0.02611034
12:52:10|0.02611034
12:52:11|0.02611034
12:52:12|0.026111
12:52:13|0.026111
12:52:14|0.026111
12:52:15|0.026111
12:52:16|0.026111
12:52:17|0.026111
12:52:18|0.026111
12:52:19|0.026111
12:52:20|0.026111
12:52:21|0.026111
12:52:22|0.026111
12:52:23|0.026111
12:52:24|0.026111
12:52:25|0.026111
12:52:26|0.026111
12:52:27|0.026111
12:52:29|0.026111
12:52:30|0.026111
12:52:30|0.026111
12:52:32|0.02611034
12:52:32|0.02611034
12:52:34|0.02611034
12:52:35|0.02611034
12:52:36|0.02611034
12:52:38|0.02611034
12:52:39|0.02611034
12:52:40|0.02611809
12:52:41|0.02611809
12:52:43|0.02611035
12:52:44|0.02611035
12:52:45|0.02611035
12:52:46|0.02611035
12:52:47|0.02611035
12:52:48|0.02611035
12:52:49|0.02611035
12:52:50|0.02611035
12:52:51|0.02611035
12:52:52|0.02611035
12:52:53|0.02611034
12:52:54|0.02611034
12:52:56|0.02611034
12:52:57|0.02611034
12:52:57|0.02611255
12:52:59|0.02611255
12:52:59|0.02611255
12:53:00|0.02611255
12:53:02|0.02611255
12:53:03|0.02611255
12:53:04|0.02611255
12:53:05|0.02611034
12:53:06|0.02611034
12:53:07|0.02611034
12:53:08|0.02611034
12:53:09|0.02611034
12:53:10|0.02611034
12:53:11|0.02611034
12:53:12|0.02611034
12:53:13|0.02610655
12:53:14|0.02610655
12:53:15|0.02610655
12:53:16|0.02610655
12:53:18|0.02610655
12:53:18|0.02610655
12:53:19|0.02610655
12:53:21|0.02610655
12:53:21|0.02610655
12:53:22|0.02608065
12:53:23|0.02608065
12:53:24|0.02608065
12:53:25|0.02605854
12:53:27|0.02605854
12:53:28|0.02605854
12:53:29|0.02605854
12:53:30|0.02605854
12:53:31|0.02605854
12:53:32|0.02605854
12:53:33|0.02608054
12:53:34|0.02608054
12:53:35|0.02608054
12:53:36|0.02608054
12:53:38|0.02608054
12:53:38|0.02608044
12:53:40|0.02604157
12:53:41|0.02604157
12:53:42|0.02607632
12:53:43|0.02607632
12:53:44|0.02607632
12:53:45|0.02607632
12:53:46|0.02607632
12:53:47|0.02607632
12:53:48|0.02607632
12:53:49|0.02607632
12:53:50|0.02607632
12:53:51|0.02607632
12:53:52|0.02603533
12:53:53|0.02603533
12:53:54|0.02603533
12:53:55|0.02603533
12:53:56|0.02603533
12:53:57|0.02603533
12:53:58|0.02603526
12:53:59|0.02603533
12:54:00|0.02603533
12:54:01|0.02603533
12:54:02|0.026
12:54:03|0.026
12:54:04|0.026
12:54:05|0.026
12:54:07|0.02602239
12:54:07|0.02602239
12:54:08|0.026
12:54:09|0.026
12:54:11|0.026
12:54:11|0.026
12:54:13|0.026
12:54:13|0.026
12:54:15|0.026
12:54:16|0.026
12:54:17|0.026
12:54:17|0.026
12:54:18|0.026
12:54:20|0.026
12:54:20|0.026
12:54:22|0.026
12:54:22|0.026
12:54:23|0.026
12:54:25|0.026
12:54:25|0.026
12:54:26|0.026
12:54:28|0.026
12:54:28|0.02601508
12:54:29|0.02601508
12:54:31|0.02601508
12:54:32|0.02601508
12:54:33|0.02600001
12:54:34|0.02600001
12:54:36|0.02600001
12:54:37|0.02600001
12:54:39|0.02600001
12:54:39|0.02600001
12:54:41|0.02600001
12:54:41|0.02600001
12:54:43|0.02600001
12:54:44|0.02600001
12:54:45|0.02600001
12:54:46|0.02600001
12:54:47|0.02600001
12:54:48|0.02600001
12:54:49|0.02600001
12:54:50|0.02600001
12:54:52|0.026
12:54:52|0.026
12:54:53|0.026
12:54:55|0.026
12:54:55|0.026
12:54:56|0.026
12:54:57|0.026
12:54:58|0.026
12:55:00|0.026
12:55:00|0.026
12:55:01|0.026
12:55:02|0.026
12:55:03|0.026
12:55:04|0.026
12:55:05|0.026
12:55:07|0.026
12:55:08|0.026
12:55:10|0.026
12:55:10|0.026
12:55:11|0.026
12:55:13|0.02600001
12:55:14|0.02600001
12:55:14|0.02600001
12:55:16|0.02600001
12:55:16|0.02600001
12:55:17|0.02600001
12:55:18|0.02600001
12:55:19|0.02600001
12:55:20|0.02600001
12:55:21|0.02600001
12:55:23|0.02600001
12:55:23|0.02600001
12:55:25|0.02600001
12:55:26|0.02600001
12:55:27|0.02600001
12:55:28|0.02600001
12:55:29|0.02600001
12:55:30|0.02600001
12:55:31|0.02600001
12:55:32|0.02600001
12:55:33|0.02600001
12:55:34|0.02600001
12:55:35|0.02600001
12:55:36|0.02600001
12:55:37|0.02600001
12:55:38|0.02600001
12:55:40|0.02601126
12:55:41|0.02601126
12:55:41|0.026
12:55:42|0.026
12:55:44|0.02600001
12:55:46|0.02601575
12:55:46|0.02601575
12:55:47|0.02601575
12:55:49|0.02601575
12:55:50|0.02601575
12:55:51|0.02601575
12:55:52|0.02601575
12:55:53|0.02602263
12:55:54|0.02602263
12:55:55|0.02602263
12:55:56|0.02602302
12:55:57|0.02599453
12:55:58|0.02598459
12:55:59|0.02597715
12:56:00|0.02595791
12:56:01|0.0259579
12:56:02|0.0259579
12:56:03|0.02596419
12:56:04|0.02596419
12:56:05|0.02596419
12:56:06|0.02596419
12:56:07|0.02596419
12:56:08|0.02596419
12:56:10|0.02596419
12:56:10|0.02596419
12:56:11|0.02596419
12:56:13|0.02596419
12:56:13|0.02596419
12:56:15|0.02596419
12:56:16|0.02596419
12:56:17|0.02596419
12:56:18|0.02596419
12:56:19|0.02599476
12:56:20|0.02599476
12:56:21|0.02596419
12:56:22|0.02596098
12:56:23|0.02596098
12:56:24|0.02598681
12:56:25|0.02598762
12:56:26|0.02598762
12:56:27|0.02598762
12:56:28|0.02598762
12:56:29|0.02599473
12:56:30|0.02599473
12:56:31|0.02599473
12:56:32|0.02599473
12:56:33|0.02599473
12:56:35|0.02589485
12:56:36|0.02589485
12:56:37|0.02589485
12:56:38|0.02589483
12:56:39|0.02589483
12:56:40|0.0258727
12:56:42|0.02588779
12:56:42|0.02588818
12:56:43|0.02588818
12:56:44|0.02587076
12:56:45|0.02587076
12:56:46|0.02589807
12:56:47|0.02589762
12:56:48|0.02589804
12:56:49|0.02589804
12:56:50|0.02589804
12:56:52|0.02587381
12:56:52|0.02591166
12:56:55|0.02591094
12:56:55|0.02591094
12:56:56|0.02591094
12:56:57|0.02591163
12:56:59|0.02591162
12:56:59|0.02591162
12:57:01|0.02591162
12:57:03|0.02587712
12:57:03|0.02587712
12:57:04|0.02587712
12:57:06|0.02587712
12:57:07|0.02587712
12:57:07|0.02587712
12:57:09|0.02587019
12:57:10|0.02587019
12:57:10|0.02587019
12:57:12|0.02587019
12:57:12|0.02587019
12:57:14|0.02585839
12:57:15|0.02591138
12:57:15|0.02591138
12:57:17|0.02591138
12:57:18|0.02587019
12:57:19|0.02587019
12:57:20|0.02587019
12:57:21|0.02587019
12:57:22|0.02587019
12:57:23|0.02587019
12:57:24|0.02587019
12:57:24|0.02590727
12:57:25|0.02590727
12:57:28|0.02590727
12:57:28|0.02590481
12:57:29|0.02590481
12:57:30|0.02590481
12:57:31|0.02590481
12:57:32|0.02590481
12:57:33|0.02590481
12:57:35|0.02590481
12:57:36|0.0259128
12:57:36|0.0259128
12:57:37|0.0259128
12:57:39|0.0259128
12:57:40|0.0259128
12:57:42|0.02591078
12:57:43|0.025913
12:57:43|0.025913
12:57:44|0.02591332
12:57:47|0.02588
12:57:48|0.0258775
12:57:49|0.0258775
12:57:50|0.02589612
12:57:51|0.02589612
12:57:51|0.02589595
12:57:53|0.02589599
12:57:54|0.02587021
12:57:56|0.02587021
12:57:56|0.02587021
12:57:57|0.02587021
12:57:58|0.02587021
12:57:59|0.0258702
12:58:00|0.0258775
12:58:01|0.0258775
12:58:02|0.0258775
12:58:03|0.0258775
12:58:04|0.0258775
12:58:05|0.0258775
12:58:06|0.02589588
12:58:08|0.02589588
12:58:09|0.02589588
12:58:10|0.02589592
12:58:10|0.02589592
12:58:13|0.02589592
12:58:13|0.02589592
12:58:14|0.02589592
12:58:15|0.02589592
12:58:16|0.02589592
12:58:17|0.02589592
12:58:18|0.02589592
12:58:19|0.02589592
12:58:20|0.02589592
12:58:21|0.02589592
12:58:22|0.02589592
12:58:23|0.02589592
12:58:24|0.02589592
12:58:25|0.02589592
12:58:26|0.02589592
12:58:27|0.02589592
12:58:28|0.02589592
12:58:29|0.02589592
12:58:30|0.02589592
12:58:31|0.02589592
12:58:32|0.02589592
12:58:34|0.0259002
12:58:35|0.0259002
12:58:37|0.0259002
12:58:37|0.0259002
12:58:38|0.0259002
12:58:39|0.0259002
12:58:40|0.0259002
12:58:41|0.0259002
12:58:42|0.0259002
12:58:44|0.0259002
12:58:45|0.02590024
12:58:45|0.02589895
12:58:47|0.02593944
12:58:48|0.02593944
12:58:50|0.02593944
12:58:50|0.02593944
12:58:51|0.02593944
12:58:52|0.02593944
12:58:53|0.02593944
12:58:55|0.02593913
12:58:56|0.02593913
12:58:56|0.02593913
12:58:58|0.02589593
12:58:58|0.02593686
12:59:00|0.02593686
12:59:01|0.02593686
12:59:02|0.02593666
12:59:03|0.0258909
12:59:05|0.0258909
12:59:05|0.0258909
12:59:06|0.0258909
12:59:07|0.0258909
12:59:08|0.0258909
12:59:09|0.0258909
12:59:10|0.0258909
12:59:11|0.0258909
12:59:12|0.0258909
12:59:13|0.0258909
12:59:14|0.02590053
12:59:15|0.02590053
12:59:16|0.02590053
12:59:17|0.02590053
12:59:18|0.02590053
12:59:19|0.02590053
12:59:20|0.02590053
12:59:21|0.02590053
12:59:22|0.02590053
12:59:23|0.02590053
12:59:24|0.02590053
12:59:25|0.02590053
12:59:26|0.02590053
12:59:27|0.02590053
12:59:28|0.02590053
12:59:29|0.02593521
12:59:30|0.0259436
12:59:31|0.0259436
12:59:32|0.0259436
12:59:33|0.0259436
12:59:34|0.0259436
12:59:35|0.0259436
12:59:36|0.0259436
12:59:38|0.0259647
12:59:39|0.0259647
12:59:40|0.0259647
12:59:42|0.0259647
12:59:43|0.0259647
12:59:44|0.0259647
12:59:45|0.0259647
12:59:46|0.0259647
12:59:48|0.0259647
12:59:49|0.02596757
12:59:49|0.02596757
12:59:51|0.02596757
12:59:51|0.02596757
12:59:53|0.02596668
12:59:53|0.02596668
12:59:55|0.02596668
12:59:56|0.02596668
12:59:57|0.02596668
12:59:58|0.02596668
12:59:58|0.02596668
12:59:59|0.02596668
13:00:00|0.02596668
13:00:01|0.02596668
13:00:02|0.02596668
13:00:04|0.02596668
13:00:05|0.02596668
13:00:06|0.02596668
13:00:06|0.02596668
13:00:08|0.02596668
13:00:08|0.02596668
13:00:10|0.02596668
13:00:11|0.02595165
13:00:12|0.02595165
13:00:13|0.02595165
13:00:14|0.02595165
13:00:15|0.02595165
13:00:16|0.02595165
13:00:17|0.02595165
13:00:18|0.02595165
13:00:19|0.02595165
13:00:20|0.02595165
13:00:21|0.02595165
13:00:22|0.02596668
13:00:23|0.02596668
13:00:24|0.02599786
13:00:25|0.02599786
13:00:26|0.02599786
13:00:27|0.02599786
13:00:28|0.02599786
13:00:29|0.02599786
13:00:30|0.02599786
13:00:31|0.02599786
13:00:32|0.02599786
13:00:34|0.0259977
13:00:35|0.0259977
13:00:36|0.0259977
13:00:38|0.02599768
13:00:39|0.02599768
13:00:40|0.02599768
13:00:41|0.02599768
13:00:42|0.02599768
13:00:43|0.02599768
13:00:45|0.02595487
13:00:45|0.02595487
13:00:46|0.02595487
13:00:47|0.02595487
13:00:48|0.02595487
13:00:49|0.02599203
13:00:50|0.02599203
13:00:51|0.02599203
13:00:53|0.02599203
13:00:53|0.02599203
13:00:55|0.02599203
13:00:56|0.02599203
13:00:57|0.02599203
13:00:58|0.02599203
13:00:59|0.02599203
13:01:00|0.02599203
13:01:01|0.02599203
13:01:02|0.02599203
13:01:03|0.02599203
13:01:04|0.02599203
13:01:05|0.02599203
13:01:06|0.02599203
13:01:07|0.02599203
13:01:08|0.02599203
13:01:09|0.02599203
13:01:10|0.02599203
13:01:11|0.02599203
13:01:12|0.02599203
13:01:13|0.02599203
13:01:14|0.02599203
13:01:15|0.02599203
13:01:16|0.02599203
13:01:17|0.02599203
13:01:18|0.02599203
13:01:19|0.02599203
13:01:20|0.02599008
13:01:22|0.02599008
13:01:23|0.02599008
13:01:24|0.02599008
13:01:25|0.02599008
13:01:26|0.02599008
13:01:27|0.02599008
13:01:28|0.02599008
13:01:29|0.02599008
13:01:30|0.026
13:01:31|0.026
13:01:32|0.026
13:01:33|0.02598855
13:01:34|0.02598855
13:01:36|0.02598855
13:01:37|0.02603812
13:01:39|0.02599339
13:01:40|0.02599339
13:01:41|0.02599339
13:01:41|0.02599339
13:01:43|0.02598856
13:01:43|0.02598856
13:01:45|0.02598856
13:01:46|0.02598856
13:01:47|0.02598856
13:01:48|0.02598856
13:01:48|0.02598856
13:01:49|0.02598856
13:01:51|0.02599923
13:01:52|0.02599923
13:01:53|0.02599339
13:01:54|0.02599339
13:01:55|0.02599339
13:01:56|0.02599339
13:01:57|0.02599339
13:01:59|0.02600572
13:01:59|0.02600572
13:02:01|0.02600572
13:02:02|0.02605609
13:02:02|0.02608019
13:02:03|0.02604375
13:02:05|0.02609436
13:02:06|0.02609436
13:02:07|0.02609436
13:02:08|0.02609436
13:02:09|0.02604121
13:02:10|0.02604121
13:02:11|0.02609247
13:02:12|0.02609247
13:02:13|0.02609247
13:02:14|0.02609247
13:02:15|0.02606546
13:02:16|0.02606546
13:02:18|0.02600719
13:02:18|0.02600719
13:02:19|0.02600719
13:02:20|0.02605972
13:02:21|0.02605972
13:02:22|0.02600725
13:02:23|0.02600725
13:02:24|0.02600725
13:02:26|0.0259897
13:02:26|0.0259897
13:02:28|0.0260372
13:02:29|0.02598972
13:02:30|0.02598972
13:02:31|0.02598972
13:02:32|0.026022
13:02:33|0.026022
13:02:34|0.026022
13:02:36|0.026022
13:02:36|0.026022
13:02:37|0.026022
13:02:38|0.026022
13:02:40|0.026022
13:02:41|0.026022
13:02:43|0.026022
13:02:44|0.026022
13:02:44|0.02602184
13:02:46|0.02602184
13:02:46|0.02602184
13:02:47|0.02602184
13:02:49|0.02602184
13:02:49|0.02602184
13:02:50|0.02602184
13:02:51|0.02602184
13:02:53|0.02602184
13:02:54|0.02602184
13:02:55|0.02602184
13:02:56|0.02602184
13:02:57|0.02602184
13:02:58|0.02602184
13:02:59|0.02602184
13:03:00|0.02602184
13:03:01|0.02602184
13:03:02|0.02602184
13:03:03|0.02602184
13:03:04|0.02602184
13:03:05|0.02602184
13:03:06|0.02602184
13:03:07|0.02602184
13:03:08|0.02602184
13:03:09|0.02602184
13:03:10|0.02602184
13:03:11|0.02602184
13:03:12|0.02602184
13:03:13|0.02602184
13:03:14|0.02602184
13:03:15|0.02602183
13:03:16|0.02602183
13:03:17|0.02602183
13:03:18|0.02602183
13:03:19|0.02602183
13:03:20|0.02602183
13:03:21|0.02602183
13:03:22|0.02602183
13:03:23|0.02602183
13:03:24|0.02602183
13:03:25|0.02602183
13:03:26|0.02601043
13:03:27|0.02601043
13:03:28|0.02601043
13:03:29|0.02601043
13:03:30|0.02601043
13:03:31|0.02601043
13:03:32|0.02601043
13:03:33|0.02601043
13:03:34|0.02601043
13:03:35|0.02602184
13:03:36|0.02602184
13:03:38|0.02602184
13:03:38|0.02602184
13:03:40|0.02602184
13:03:41|0.02602184
13:03:41|0.02602184
13:03:42|0.02602184
13:03:43|0.02602184
13:03:44|0.02602184
13:03:46|0.02602184
13:03:47|0.02602184
13:03:49|0.026
13:03:49|0.026
13:03:50|0.02598855
13:03:52|0.02598855
13:03:52|0.02598972
13:03:54|0.02598972
13:03:55|0.02598972
13:03:56|0.02598972
13:03:57|0.02598972
13:03:58|0.02598972
13:03:59|0.02598972
13:04:00|0.02598972
13:04:01|0.02598972
13:04:03|0.02593695
13:04:03|0.02593695
13:04:05|0.02587019
13:04:06|0.02587019
13:04:07|0.02587019
13:04:08|0.02587019
13:04:09|0.02590646
13:04:10|0.02590911
13:04:11|0.02591374
13:04:12|0.02591374
13:04:13|0.02591374
13:04:14|0.02591374
13:04:15|0.02588027
13:04:16|0.02588027
13:04:17|0.02588027
13:04:18|0.02588027
13:04:19|0.02588027
13:04:20|0.02593635
13:04:21|0.02593635
13:04:22|0.02593635
13:04:23|0.02593635
13:04:24|0.02595516
13:04:25|0.02595516
13:04:26|0.02595516
13:04:27|0.02594952
13:04:28|0.02594952
13:04:29|0.02594952
13:04:30|0.02594952
13:04:31|0.02594952
13:04:32|0.02591001
13:04:33|0.02593614
13:04:34|0.02591007
13:04:35|0.02591007
13:04:37|0.02592023
13:04:37|0.02592023
13:04:39|0.02592023
13:04:40|0.02592023
13:04:42|0.02592023
13:04:42|0.02592023
13:04:44|0.02592023
13:04:45|0.02592012
13:04:46|0.02588119
13:04:47|0.02588119
13:04:48|0.02588119
13:04:49|0.02588119
13:04:50|0.02588119
13:04:51|0.02588119
13:04:52|0.02588119
13:04:53|0.02588119
13:04:54|0.02588119
13:04:55|0.02588119
13:04:56|0.02588119
13:04:57|0.02588119
13:04:58|0.02588119
13:04:59|0.02593449
13:05:00|0.02593449
13:05:01|0.02593449
13:05:02|0.02593449
13:05:03|0.02593448
13:05:04|0.02594998
13:05:05|0.02594998
13:05:07|0.02594998
13:05:07|0.02594998
13:05:08|0.02594997
13:05:10|0.02594997
13:05:11|0.02594997
13:05:12|0.02594997
13:05:12|0.02594997
13:05:14|0.02594997
13:05:14|0.02588037
13:05:15|0.02588037
13:05:17|0.02588037
13:05:18|0.02588037
13:05:19|0.02588037
13:05:20|0.02588037
13:05:21|0.02588037
13:05:22|0.02588037
13:05:23|0.02588037
13:05:24|0.02588037
13:05:25|0.02588037
13:05:26|0.02588037
13:05:27|0.02588037
13:05:28|0.02588037
13:05:29|0.02588037
13:05:30|0.02588037
13:05:31|0.02588037
13:05:32|0.02588037
13:05:33|0.02588037
13:05:34|0.02588037
13:05:35|0.02588037
13:05:36|0.02588037
13:05:37|0.02588037
13:05:38|0.02588037
13:05:39|0.02588038
13:05:40|0.02588038
13:05:41|0.02588038
13:05:43|0.02588038
13:05:43|0.02588038
13:05:44|0.02588038
13:05:45|0.02588038
13:05:46|0.02588226
13:05:47|0.02588226
13:05:48|0.02588226
13:05:49|0.02588226
13:05:50|0.02588226
13:05:51|0.02588226
13:05:52|0.02588226
13:05:53|0.02588226
13:05:54|0.0259
13:05:56|0.0259
13:05:57|0.0259
13:05:58|0.0259
13:05:59|0.0259
13:06:00|0.0259
13:06:01|0.0259
13:06:02|0.02589338
13:06:03|0.02589338
13:06:04|0.02589338
13:06:05|0.02589338
13:06:06|0.02589338
13:06:07|0.02589338
13:06:08|0.02589338
13:06:10|0.02589338
13:06:10|0.02589338
13:06:11|0.02589338
13:06:12|0.02588037
13:06:13|0.0259
13:06:15|0.0259
13:06:17|0.0259188
13:06:17|0.0259188
13:06:18|0.0259188
13:06:19|0.0259188
13:06:20|0.0259188
13:06:21|0.02593543
13:06:22|0.02593543
13:06:23|0.02593543
13:06:24|0.02593543
13:06:25|0.02593543
13:06:26|0.02593543
13:06:27|0.02593543
13:06:28|0.02593543
13:06:29|0.02593543
13:06:30|0.02593543
13:06:31|0.02593543
13:06:32|0.02593543
13:06:33|0.02593543
13:06:34|0.02593329
13:06:36|0.02593329
13:06:37|0.02593329
13:06:39|0.02593329
13:06:39|0.02593329
13:06:40|0.02593329
13:06:42|0.02593329
13:06:42|0.02593329
13:06:44|0.02593329
13:06:45|0.02593329
13:06:47|0.0259396
13:06:47|0.0259396
13:06:48|0.0259396
13:06:49|0.0259396
13:06:50|0.0259396
13:06:51|0.0259396
13:06:52|0.02595289
13:06:53|0.02595289
13:06:55|0.02595289
13:06:55|0.02595289
13:06:56|0.02595289
13:06:57|0.02595289
13:06:58|0.02595289
13:06:59|0.02595289
13:07:00|0.02595289
13:07:01|0.02595289
13:07:02|0.02595289
13:07:03|0.02594968
13:07:05|0.02594968
13:07:05|0.02594968
13:07:06|0.02594968
13:07:09|0.02595289
13:07:10|0.0259529
13:07:11|0.0259529
13:07:12|0.0259529
13:07:13|0.0259529
13:07:14|0.0259529
13:07:15|0.0259529
13:07:17|0.0259529
13:07:17|0.0259529
13:07:18|0.0259529
13:07:19|0.0259529
13:07:20|0.0259529
13:07:21|0.0259529
13:07:22|0.0259529
13:07:23|0.0259529
13:07:24|0.0259529
13:07:25|0.0259529
13:07:26|0.0259529
13:07:27|0.02599006
13:07:28|0.02599006
13:07:29|0.02599006
13:07:30|0.02599006
13:07:31|0.02599006
13:07:32|0.02599006
13:07:34|0.02599006
13:07:34|0.02599081
13:07:35|0.02599081
13:07:37|0.02599081
13:07:38|0.02599081
13:07:39|0.02599081
13:07:40|0.02599081
13:07:42|0.02599081
13:07:42|0.02599081
13:07:43|0.02599081
13:07:44|0.02599081
13:07:45|0.02599081
13:07:46|0.02599081
13:07:47|0.02599081
13:07:48|0.02599081
13:07:49|0.02599081
13:07:50|0.02599081
13:07:51|0.02599081
13:07:52|0.02599081
13:07:53|0.0259909
13:07:55|0.0259909
13:07:55|0.0259909
13:07:56|0.0259909
13:07:57|0.0259909
13:07:58|0.0259909
13:07:59|0.0259909
13:08:00|0.0259909
13:08:01|0.0259909
13:08:03|0.0259909
13:08:04|0.0259909
13:08:05|0.0259909
13:08:06|0.0259909
13:08:07|0.02595301
13:08:08|0.02595301
13:08:08|0.02595301
13:08:09|0.02595301
13:08:12|0.02595301
13:08:12|0.02595304
13:08:14|0.02595304
13:08:15|0.02595304
13:08:16|0.02595304
13:08:17|0.02595304
13:08:17|0.02599756
13:08:20|0.02599756
13:08:21|0.02599756
13:08:22|0.02599756
13:08:23|0.02599756
13:08:24|0.02599756
13:08:25|0.02599756
13:08:25|0.02599756
13:08:27|0.02599756
13:08:28|0.02599756
13:08:29|0.02599756
13:08:29|0.02599756
13:08:30|0.0259873
13:08:33|0.0259873
13:08:33|0.02595304
13:08:35|0.02598726
13:08:35|0.02598726
13:08:36|0.02598726
13:08:38|0.02598726
13:08:40|0.02598726
13:08:41|0.02598714
13:08:41|0.02598714
13:08:43|0.02598714
13:08:43|0.02598714
13:08:45|0.02598714
13:08:46|0.02598714
13:08:47|0.02598714
13:08:48|0.02598714
13:08:48|0.02598714
13:08:50|0.02598714
13:08:51|0.02598714
13:08:52|0.02598714
13:08:53|0.0259529
13:08:54|0.0259529
13:08:55|0.02595306
13:08:55|0.02595306
13:08:57|0.02595306
13:08:58|0.02595288
13:08:59|0.02595288
13:09:00|0.02595288
13:09:01|0.02595288
13:09:01|0.02595288
13:09:03|0.02595288
13:09:04|0.0259732
13:09:04|0.0259732
13:09:05|0.0259732
13:09:07|0.0259732
13:09:09|0.0259732
13:09:09|0.0259732
13:09:10|0.0259732
13:09:11|0.0259732
13:09:12|0.0259732
13:09:13|0.0259732
13:09:14|0.0259732
13:09:15|0.0259732
13:09:16|0.0259732
13:09:17|0.02597316
13:09:19|0.02597316
13:09:20|0.02597316
13:09:20|0.02595293
13:09:22|0.02595293
13:09:23|0.02595293
13:09:23|0.02595293
13:09:25|0.02595293
13:09:26|0.02595293
13:09:28|0.02595293
13:09:28|0.02595293
13:09:29|0.02597296
13:09:31|0.02597296
13:09:31|0.02597296
13:09:33|0.02597296
13:09:34|0.02597296
13:09:35|0.02597296
13:09:35|0.02597296
13:09:38|0.02597296
13:09:38|0.02597296
13:09:39|0.02597296
13:09:40|0.02597296
13:09:41|0.02597296
13:09:42|0.02597296
13:09:43|0.02597296
13:09:45|0.02597296
13:09:46|0.02597296
13:09:46|0.02597296
13:09:48|0.02597296
13:09:50|0.0259729
13:09:50|0.0259729
13:09:51|0.0259729
13:09:53|0.0259729
13:09:54|0.0259729
13:09:55|0.0259729
13:09:55|0.02597287
13:09:57|0.02597287
13:09:58|0.02597287
13:09:59|0.02597287
13:10:00|0.02597287
13:10:01|0.02597288
13:10:01|0.02597288
13:10:03|0.02597288
13:10:04|0.02597288
13:10:04|0.02597288
13:10:06|0.02597288
13:10:07|0.02597288
13:10:08|0.0259732
13:10:09|0.0259732
13:10:10|0.0259873
13:10:11|0.02597316
13:10:12|0.02597316
13:10:13|0.02597316
13:10:14|0.02597316
13:10:15|0.0259873
13:10:16|0.0259873
13:10:17|0.0259873
13:10:18|0.0259873
13:10:18|0.0259873
13:10:20|0.0259873
13:10:20|0.0259873
13:10:21|0.0259873
13:10:24|0.026
13:10:24|0.02600386
13:10:25|0.02598731
13:10:26|0.02598731
13:10:27|0.02598731
13:10:28|0.02598731
13:10:29|0.02603062
13:10:30|0.02603062
13:10:31|0.02603062
13:10:32|0.02603062
13:10:33|0.02603062
13:10:34|0.02603062
13:10:35|0.02603062
13:10:37|0.02598731
13:10:38|0.02598731
13:10:39|0.02598731
13:10:40|0.02598731
13:10:41|0.02598731
13:10:42|0.02598731
13:10:43|0.02598731
13:10:44|0.02598731
13:10:45|0.02598731
13:10:47|0.02598731
13:10:48|0.02598731
13:10:49|0.02598731
13:10:50|0.02598731
13:10:51|0.026
13:10:52|0.026
13:10:53|0.02598729
13:10:54|0.02598729
13:10:56|0.02598729
13:10:56|0.02598729
13:10:57|0.026
13:10:58|0.026
13:11:00|0.026
13:11:01|0.026
13:11:02|0.026
13:11:03|0.026
13:11:04|0.026
13:11:05|0.026
13:11:05|0.026
13:11:06|0.026
13:11:07|0.026
13:11:09|0.026
13:11:09|0.026
13:11:10|0.026
13:11:12|0.026
13:11:13|0.026
13:11:14|0.02600674
13:11:15|0.02600674
13:11:16|0.02600674
13:11:16|0.02600674
13:11:17|0.02600674
13:11:18|0.02600674
13:11:19|0.02600674
13:11:20|0.02600674
13:11:21|0.02600674
13:11:23|0.02600674
13:11:25|0.02602618
13:11:25|0.02602618
13:11:26|0.02602618
13:11:27|0.02602618
13:11:28|0.02602618
13:11:29|0.02602618
13:11:30|0.02602618
13:11:32|0.02602618
13:11:33|0.02602618
13:11:33|0.02602618
13:11:34|0.02602618
13:11:35|0.02602618
13:11:36|0.02602618
13:11:38|0.02602618
13:11:40|0.02602618
13:11:41|0.0260257
13:11:42|0.026
13:11:43|0.026
13:11:44|0.026
13:11:45|0.026
13:11:46|0.026
13:11:47|0.026
13:11:48|0.026
13:11:49|0.0260252
13:11:50|0.0260252
13:11:51|0.0260252
13:11:52|0.0260252
13:11:53|0.0260252
13:11:54|0.02602506
13:11:55|0.02602506
13:11:56|0.02602506
13:11:57|0.02602506
13:11:58|0.02602496
13:12:00|0.02602496
13:12:00|0.02602496
13:12:02|0.02602496
13:12:02|0.02602489
13:12:03|0.02602489
13:12:04|0.02602489
13:12:06|0.02602489
13:12:07|0.02602489
13:12:08|0.02602489
13:12:09|0.02602476
13:12:10|0.02602474
13:12:11|0.02602474
13:12:12|0.02602474
13:12:13|0.02602474
13:12:15|0.02602474
13:12:15|0.02602474
13:12:17|0.02596801
13:12:17|0.02602223
13:12:18|0.02602223
13:12:19|0.02602838
13:12:20|0.02602838
13:12:21|0.02602838
13:12:22|0.02602838
13:12:23|0.02602838
13:12:25|0.02602838
13:12:25|0.02609474
13:12:27|0.02609474
13:12:28|0.02609474
13:12:28|0.02609474
13:12:29|0.02609474
13:12:30|0.02609474
13:12:31|0.02609474
13:12:32|0.02609474
13:12:33|0.02606789
13:12:34|0.02606789
13:12:35|0.02606789
13:12:36|0.02606676
13:12:37|0.02606676
13:12:39|0.02606676
13:12:40|0.02610495
13:12:40|0.02610495
13:12:42|0.02612475
13:12:43|0.02612475
13:12:44|0.02612475
13:12:45|0.02612421
13:12:46|0.02612421
13:12:47|0.02612421
13:12:48|0.02612421
13:12:49|0.02612421
13:12:50|0.02612421
13:12:51|0.02612421
13:12:52|0.02612421
13:12:53|0.02616845
13:12:54|0.02616845
13:12:55|0.02616845
13:12:56|0.02616845
13:12:57|0.02616845
13:12:58|0.02616845
13:12:59|0.02616845
13:13:00|0.02616845
13:13:01|0.02616845
13:13:02|0.02616845
13:13:03|0.02616845
13:13:04|0.02616845
13:13:05|0.02616845
13:13:06|0.02616845
13:13:07|0.02616845
13:13:08|0.02616845
13:13:10|0.02617291
13:13:11|0.02617291
13:13:12|0.02617291
13:13:13|0.02617291
13:13:14|0.02617291
13:13:15|0.02619731
13:13:16|0.02619731
13:13:17|0.02619731
13:13:18|0.02619731
13:13:19|0.02619731
13:13:20|0.02619731
13:13:21|0.02619731
13:13:22|0.02619999
13:13:23|0.02619999
13:13:24|0.02619998
13:13:25|0.02619998
13:13:26|0.02619998
13:13:27|0.02619998
13:13:28|0.02619998
13:13:29|0.02619998
13:13:30|0.02619998
13:13:31|0.02619998
13:13:32|0.02619985
13:13:33|0.02619985
13:13:34|0.02619985
13:13:35|0.02619985
13:13:37|0.02619982
13:13:38|0.02619982
13:13:38|0.02619982
13:13:39|0.02619982
13:13:41|0.02619982
13:13:42|0.02619982
13:13:43|0.02629499
13:13:45|0.02624083
13:13:46|0.02624083
13:13:47|0.02631
13:13:47|0.02631
13:13:48|0.02631
13:13:50|0.02630113
13:13:50|0.02630113
13:13:51|0.02629022
13:13:52|0.02629022
13:13:54|0.026328
13:13:55|0.026328
13:13:56|0.02629589
13:13:57|0.02629595
13:13:58|0.02629595
13:14:00|0.02629595
13:14:00|0.02629595
13:14:02|0.02629605
13:14:04|0.02628809
13:14:04|0.0263
13:14:06|0.0263
13:14:06|0.0263
13:14:08|0.02629792
13:14:09|0.02624999
13:14:09|0.0262507
13:14:10|0.0262507
13:14:12|0.0262507
13:14:12|0.0262507
13:14:14|0.0262507
13:14:16|0.0262507
13:14:16|0.0262507
13:14:18|0.0262507
13:14:18|0.0262507
13:14:19|0.0262507
13:14:20|0.02627451
13:14:21|0.0263
13:14:22|0.02629999
13:14:23|0.02629999
13:14:24|0.02629999
13:14:26|0.02629999
13:14:27|0.02629999
13:14:27|0.02629999
13:14:29|0.02629999
13:14:29|0.02629999
13:14:31|0.02629999
13:14:31|0.02629999
13:14:32|0.02627704
13:14:33|0.02627703
13:14:34|0.02627703
13:14:35|0.02627703
13:14:37|0.02627704
13:14:39|0.02629999
13:14:39|0.0263
13:14:40|0.0263
13:14:41|0.0263
13:14:43|0.02629999
13:14:44|0.02629999
13:14:45|0.02629999
13:14:47|0.02629999
13:14:47|0.02629999
13:14:48|0.02629999
13:14:49|0.02629999
13:14:50|0.02629282
13:14:51|0.02627907
13:14:52|0.02627907
13:14:53|0.02627907
13:14:55|0.02627907
13:14:56|0.02627907
13:14:58|0.02627907
13:14:58|0.02627907
13:14:59|0.02629995
13:15:00|0.02629995
13:15:01|0.02629995
13:15:02|0.02629995
13:15:03|0.02629995
13:15:04|0.02629995
13:15:06|0.02629995
13:15:08|0.02629995
13:15:08|0.02629993
13:15:09|0.02629993
13:15:10|0.02629993
13:15:11|0.02629993
13:15:12|0.02629993
13:15:14|0.02629993
13:15:14|0.0263
13:15:15|0.0263
13:15:16|0.02629999
13:15:17|0.02629999
13:15:18|0.02629999
13:15:19|0.02629999
13:15:20|0.02629999
13:15:21|0.02629999
13:15:22|0.02629999
13:15:23|0.02629999
13:15:24|0.02629999
13:15:25|0.02629999
13:15:26|0.02627907
13:15:27|0.02627907
13:15:28|0.02627907
13:15:29|0.02627907
13:15:30|0.02627907
13:15:31|0.02627907
13:15:32|0.02627907
13:15:34|0.02627907
13:15:35|0.02627907
13:15:36|0.02627907
13:15:37|0.02627907
13:15:38|0.02627907
13:15:39|0.02627907
13:15:41|0.02627907
13:15:41|0.02627907
13:15:42|0.02627907
13:15:43|0.02627907
13:15:45|0.02627907
13:15:47|0.02627907
13:15:47|0.02627907
13:15:49|0.02627907
13:15:50|0.02627907
13:15:51|0.02627907
13:15:51|0.02628925
13:15:53|0.02628925
13:15:55|0.02628925
13:15:55|0.02627704
13:15:56|0.02627704
13:15:57|0.02627704
13:15:59|0.02627704
13:16:00|0.02627704
13:16:01|0.02627704
13:16:03|0.02627704
13:16:03|0.02627704
13:16:04|0.02627704
13:16:05|0.02627704
13:16:06|0.02627704
13:16:07|0.02627704
13:16:08|0.02627704
13:16:09|0.02627704
13:16:11|0.02627704
13:16:11|0.02627704
13:16:12|0.02627704
13:16:13|0.02627704
13:16:14|0.02627704
13:16:16|0.02627704
13:16:17|0.02627704
13:16:18|0.02627704
13:16:19|0.02627704
13:16:20|0.02627704
13:16:22|0.02627704
13:16:22|0.02626272
13:16:23|0.02625211
13:16:24|0.02625211
13:16:25|0.02625211
13:16:26|0.02625211
13:16:27|0.02625211
13:16:28|0.02625219
13:16:29|0.02625219
13:16:30|0.02625219
13:16:31|0.02625219
13:16:32|0.02625219
13:16:33|0.02625219
13:16:34|0.02625219
13:16:35|0.02625219
13:16:36|0.02625226
13:16:37|0.02625226
13:16:39|0.02625205
13:16:41|0.02625205
13:16:41|0.02625249
13:16:42|0.02625249
13:16:43|0.02625249
13:16:45|0.02625249
13:16:46|0.02625249
13:16:47|0.02625249
13:16:48|0.02625249
13:16:49|0.02625249
13:16:49|0.02625249
13:16:51|0.02625249
13:16:52|0.02625249
13:16:53|0.02625249
13:16:54|0.02625249
13:16:56|0.02625249
13:16:56|0.02625249
13:16:57|0.02625249
13:16:58|0.02625249
13:16:59|0.02625249
13:17:00|0.02625249
13:17:01|0.02625249
13:17:02|0.02625249
13:17:03|0.02625249
13:17:04|0.02625249
13:17:05|0.02625249
13:17:06|0.02625249
13:17:07|0.02625249
13:17:08|0.02625249
13:17:09|0.02625249
13:17:10|0.02625249
13:17:11|0.02625249
13:17:12|0.02625249
13:17:13|0.02625249
13:17:14|0.02625249
13:17:15|0.02625249
13:17:16|0.02625249
13:17:17|0.02625249
13:17:18|0.02625249
13:17:19|0.02625249
13:17:20|0.02625249
13:17:21|0.02625249
13:17:22|0.02625249
13:17:23|0.02625249
13:17:24|0.02625249
13:17:25|0.02625249
13:17:26|0.02625249
13:17:27|0.02625249
13:17:28|0.02625249
13:17:29|0.02625249
13:17:30|0.02625249
13:17:31|0.02625249
13:17:32|0.02625249
13:17:33|0.02625249
13:17:34|0.02625249
13:17:35|0.02625249
13:17:36|0.02625249
13:17:37|0.02625249
13:17:38|0.02620986
13:17:40|0.02620986
13:17:41|0.02620986
13:17:42|0.02620986
13:17:43|0.02618044
13:17:44|0.02615947
13:17:45|0.02614632
13:17:46|0.02611095
13:17:47|0.02617329
13:17:48|0.02617329
13:17:49|0.02617329
13:17:51|0.02617329
13:17:52|0.02617329
13:17:53|0.0260802
13:17:54|0.0260802
13:17:55|0.0260802
13:17:56|0.0260802
13:17:57|0.02613627
13:17:58|0.02613615
13:17:59|0.02613615
13:18:00|0.02613615
13:18:01|0.02613615
13:18:02|0.02613615
13:18:03|0.02613591
13:18:04|0.02613591
13:18:05|0.02613591
13:18:06|0.02613591
13:18:07|0.02613591
13:18:08|0.02613591
13:18:09|0.02613591
13:18:10|0.02613591
13:18:11|0.02613591
13:18:12|0.02613591
13:18:13|0.02613591
13:18:14|0.02613591
13:18:15|0.02612533
13:18:16|0.02612531
13:18:17|0.02612531
13:18:18|0.02612531
13:18:19|0.02612531
13:18:20|0.02612528
13:18:21|0.02612528
13:18:22|0.02612528
13:18:23|0.02612528
13:18:24|0.02612528
13:18:25|0.02612528
13:18:26|0.02612528
13:18:27|0.02612528
13:18:28|0.02608053
13:18:29|0.02608053
13:18:30|0.02608053
13:18:31|0.02608053
13:18:32|0.02608053
13:18:33|0.02608053
13:18:34|0.02608053
13:18:35|0.02608052
13:18:36|0.02608052
13:18:37|0.02608019
13:18:38|0.02608053
13:18:39|0.02608053
13:18:41|0.02610683
13:18:42|0.02608054
13:18:43|0.02608054
13:18:45|0.02608054
13:18:45|0.02608054
13:18:47|0.02608054
13:18:47|0.02608054
13:18:49|0.02608054
13:18:50|0.02608054
13:18:51|0.02608054
13:18:52|0.02608054
13:18:53|0.02608054
13:18:54|0.02608054
13:18:55|0.02608054
13:18:56|0.02608054
13:18:57|0.02608054
13:18:57|0.02608054
13:18:59|0.02608054
13:19:00|0.02612528
13:19:01|0.02612528
13:19:02|0.02612528
13:19:02|0.02612528
13:19:04|0.02612528
13:19:05|0.02612528
13:19:06|0.02612528
13:19:07|0.02612528
13:19:08|0.02612528
13:19:08|0.02612528
13:19:10|0.02612528
13:19:10|0.02612528
13:19:11|0.02612528
13:19:13|0.02612528
13:19:13|0.02612528
13:19:14|0.02612528
13:19:15|0.02612528
13:19:17|0.02612528
13:19:18|0.02612528
13:19:18|0.02612528
13:19:20|0.02612528
13:19:21|0.02612528
13:19:21|0.02612528
13:19:23|0.02612528
13:19:23|0.02612528
13:19:24|0.02612528
13:19:26|0.02612528
13:19:26|0.02612528
13:19:28|0.02612528
13:19:29|0.02612528
13:19:30|0.02612528
13:19:31|0.02612528
13:19:31|0.02612528
13:19:33|0.02612528
13:19:34|0.02612525
13:19:35|0.02612525
13:19:36|0.02612525
13:19:37|0.02612525
13:19:39|0.02612525
13:19:40|0.02612525
13:19:41|0.02612525
13:19:42|0.02612525
13:19:42|0.02612525
13:19:44|0.02612525
13:19:45|0.02612525
13:19:46|0.02612525
13:19:47|0.02612525
13:19:48|0.02612525
13:19:49|0.02612525
13:19:50|0.02612525
13:19:51|0.02612525
13:19:52|0.02612525
13:19:53|0.02608055
13:19:55|0.02608054
13:19:55|0.02608054
13:19:57|0.02608054
13:19:58|0.02608054
13:19:59|0.02608054
13:20:00|0.02608054
13:20:01|0.02608054
13:20:02|0.02608054
13:20:03|0.02608054
13:20:05|0.02608711
13:20:06|0.02608711
13:20:07|0.02608711
13:20:08|0.02608711
13:20:09|0.02604906
13:20:10|0.02604908
13:20:11|0.02604907
13:20:13|0.02604907
13:20:14|0.02604907
13:20:15|0.02604907
13:20:16|0.02604907
13:20:17|0.02604907
13:20:18|0.02604907
13:20:19|0.02604907
13:20:19|0.02604907
13:20:20|0.02604907
13:20:21|0.02604907
13:20:23|0.02604907
13:20:24|0.02604907
13:20:24|0.02604907
13:20:25|0.02604907
13:20:26|0.02604907
13:20:27|0.02604907
13:20:29|0.02604907
13:20:29|0.02606161
13:20:30|0.02606161
13:20:32|0.02606161
13:20:32|0.02606161
13:20:33|0.02606161
13:20:34|0.02606161
13:20:35|0.02606161
13:20:36|0.02606161
13:20:38|0.0260825
13:20:40|0.0260825
13:20:40|0.0260825
13:20:41|0.0260825
13:20:43|0.0260825
13:20:43|0.0260825
13:20:45|0.0260825
13:20:46|0.0260825
13:20:48|0.0260825
13:20:48|0.0260825
13:20:50|0.0260825
13:20:50|0.0260825
13:20:52|0.0260825
13:20:53|0.0260825
13:20:54|0.0260825
13:20:55|0.0260825
13:20:56|0.0260825
13:20:57|0.0260825
13:20:58|0.0260825
13:20:59|0.0260825
13:21:00|0.0260825
13:21:01|0.0260825
13:21:02|0.0260825
13:21:03|0.0260825
13:21:04|0.0260825
13:21:05|0.0260825
13:21:06|0.0260825
13:21:07|0.02604836
13:21:08|0.02604836
13:21:09|0.02604836
13:21:11|0.02604836
13:21:11|0.02604836
13:21:12|0.02604836
13:21:14|0.02604836
13:21:14|0.02604836
13:21:16|0.02604836
13:21:16|0.02604836
13:21:17|0.02604836
13:21:19|0.02604836
13:21:20|0.02608251
13:21:20|0.02608251
13:21:22|0.02608251
13:21:23|0.02608251
13:21:24|0.02608251
13:21:25|0.02608251
13:21:26|0.02608251
13:21:27|0.02608251
13:21:28|0.02608251
13:21:29|0.0260826
13:21:30|0.0260826
13:21:31|0.0260826
13:21:32|0.0260826
13:21:33|0.02612517
13:21:34|0.02612517
13:21:35|0.02608326
13:21:36|0.02608326
13:21:37|0.02608326
13:21:38|0.02608326
13:21:39|0.02608326
13:21:41|0.02608326
13:21:42|0.02608326
13:21:43|0.02608326
13:21:44|0.02608326
13:21:45|0.02608326
13:21:47|0.02608326
13:21:47|0.02608326
13:21:48|0.02608326
13:21:49|0.02608326
13:21:51|0.02608326
13:21:52|0.02608326
13:21:53|0.02608326
13:21:54|0.02612524
13:21:54|0.02612524
13:21:56|0.02612524
13:21:56|0.02612524
13:21:58|0.02612524
13:21:58|0.02612524
13:22:00|0.0260833
13:22:00|0.0260833
13:22:01|0.0260833
13:22:02|0.0260833
13:22:04|0.0260833
13:22:04|0.0260833
13:22:06|0.0260833
13:22:06|0.0260833
13:22:07|0.0260833
13:22:09|0.0260833
13:22:10|0.0260833
13:22:10|0.0260825
13:22:12|0.0260825
13:22:12|0.0260825
13:22:13|0.0260825
13:22:15|0.0260825
13:22:15|0.0260825
13:22:17|0.0260825
13:22:18|0.02601929
13:22:19|0.02601929
13:22:20|0.02601929
13:22:22|0.02601929
13:22:22|0.02601929
13:22:24|0.02601929
13:22:24|0.02601929
13:22:25|0.02601929
13:22:26|0.02601929
13:22:27|0.02601929
13:22:28|0.02601929
13:22:29|0.02601929
13:22:31|0.02601929
13:22:31|0.02601929
13:22:32|0.02601929
13:22:33|0.02601929
13:22:34|0.02601929
13:22:35|0.02601929
13:22:36|0.02601929
13:22:38|0.0260727
13:22:39|0.0260727
13:22:41|0.0260727
13:22:41|0.0260727
13:22:42|0.0260727
13:22:43|0.0260727
13:22:45|0.0260727
13:22:45|0.0260727
13:22:46|0.0260727
13:22:48|0.0260727
13:22:49|0.0260727
13:22:50|0.0260727
13:22:51|0.0260727
13:22:52|0.0260727
13:22:53|0.02603375
13:22:54|0.0260727
13:22:55|0.0260727
13:22:56|0.0260727
13:22:57|0.0260727
13:22:58|0.0260727
13:22:59|0.0260727
13:23:00|0.0260727
13:23:01|0.0260727
13:23:02|0.0260727
13:23:03|0.0260363
13:23:04|0.0260363
13:23:05|0.0260363
13:23:07|0.0260363
13:23:08|0.0260363
13:23:09|0.0260363
13:23:09|0.0260363
13:23:10|0.0260363
13:23:12|0.0260363
13:23:12|0.0260363
13:23:14|0.0260363
13:23:15|0.0260363
13:23:16|0.0260363
13:23:17|0.0260363
13:23:17|0.0260363
13:23:18|0.0260363
13:23:20|0.02608312
13:23:20|0.02608312
13:23:22|0.02608312
13:23:22|0.02608312
13:23:24|0.02608312
13:23:24|0.02608312
13:23:26|0.02608312
13:23:26|0.02608312
13:23:27|0.02608312
13:23:28|0.02608289
13:23:29|0.02608289
13:23:31|0.02608289
13:23:31|0.02608289
13:23:33|0.0260363
13:23:34|0.0260363
13:23:34|0.0260363
13:23:35|0.0260363
13:23:36|0.0260363
13:23:37|0.0260363
13:23:38|0.0260363
13:23:39|0.0260363
13:23:41|0.0260363
13:23:43|0.0260363
13:23:44|0.0260363
13:23:45|0.0260363
13:23:46|0.0260363
13:23:47|0.0260363
13:23:48|0.0260363
13:23:49|0.0260363
13:23:50|0.0260363
13:23:51|0.02606999
13:23:52|0.02606999
13:23:53|0.02606999
13:23:54|0.02606999
13:23:55|0.02606999
13:23:56|0.02606999
13:23:57|0.02606999
13:23:58|0.02606999
13:23:59|0.02606999
13:24:00|0.02606999
13:24:01|0.02606999
13:24:02|0.02606999
13:24:03|0.02606999
13:24:04|0.02606999
13:24:05|0.02606999
13:24:06|0.02606999
13:24:07|0.02606999
13:24:08|0.02606999
13:24:09|0.02606999
13:24:11|0.02607
13:24:12|0.02607
13:24:13|0.02607
13:24:14|0.02607
13:24:15|0.02607
13:24:16|0.02607
13:24:17|0.02607
13:24:18|0.02607
13:24:19|0.02607
13:24:20|0.02607
13:24:21|0.02607
13:24:22|0.02607
13:24:23|0.02607
13:24:24|0.02607
13:24:25|0.02607
13:24:26|0.02607
13:24:27|0.02608312
13:24:28|0.02608312
13:24:29|0.02608312
13:24:30|0.02608312
13:24:32|0.02608312
13:24:32|0.02608312
13:24:34|0.02608312
13:24:34|0.02609764
13:24:36|0.02609764
13:24:36|0.02609764
13:24:37|0.02609764
13:24:38|0.02609764
13:24:39|0.02609764
13:24:41|0.02609764
13:24:42|0.02609764
13:24:44|0.02609764
13:24:44|0.02609764
13:24:45|0.02609764
13:24:46|0.02609764
13:24:48|0.02605268
13:24:49|0.02605268
13:24:50|0.02605268
13:24:51|0.02605268
13:24:52|0.02605268
13:24:54|0.02608312
13:24:54|0.02608312
13:24:56|0.02608309
13:24:57|0.02608309
13:24:58|0.02608309
13:24:59|0.02608309
13:25:00|0.02608309
13:25:01|0.02608309
13:25:02|0.02608309
13:25:03|0.02608309
13:25:04|0.02608309
13:25:05|0.02608309
13:25:06|0.02608309
13:25:07|0.02608309
13:25:08|0.02608309
13:25:09|0.02608309
13:25:10|0.02608309
13:25:11|0.02608309
13:25:12|0.02608309
13:25:13|0.02608309
13:25:14|0.02608312
13:25:15|0.02608312
13:25:16|0.02608312
13:25:17|0.0260831
13:25:18|0.0260831
13:25:19|0.0260831
13:25:21|0.0260831
13:25:22|0.0260831
13:25:22|0.0260831
13:25:24|0.0260831
13:25:24|0.0260831
13:25:25|0.0260831
13:25:26|0.0260831
13:25:28|0.0260831
13:25:28|0.0260831
13:25:29|0.0260831
13:25:30|0.0260831
13:25:31|0.0260831
13:25:32|0.0260831
13:25:34|0.0260831
13:25:35|0.0260831
13:25:36|0.0260831
13:25:36|0.0260831
13:25:37|0.02604415
13:25:39|0.02604415
13:25:40|0.02604415
13:25:42|0.02604415
13:25:43|0.02604415
13:25:44|0.02604415
13:25:44|0.02604121
13:25:45|0.02604121
13:25:47|0.02604121
13:25:49|0.02604121
13:25:50|0.02608297
13:25:50|0.02608297
13:25:52|0.02604121
13:25:52|0.02604121
13:25:54|0.02604121
13:25:55|0.02604121
13:25:55|0.02604121
13:25:57|0.02608282
13:25:58|0.02608282
13:25:59|0.02608282
13:26:00|0.02608282
13:26:01|0.02608282
13:26:02|0.02608282
13:26:03|0.02608282
13:26:04|0.02608282
13:26:05|0.02608282
13:26:07|0.02608282
13:26:08|0.02608282
13:26:08|0.02608282
13:26:10|0.02608282
13:26:10|0.02608282
13:26:11|0.02608282
13:26:13|0.02608282
13:26:14|0.02608282
13:26:15|0.02608282
13:26:16|0.02608282
13:26:18|0.02604123
13:26:18|0.02604123
13:26:19|0.02604123
13:26:20|0.02604123
13:26:21|0.02604123
13:26:22|0.02604123
13:26:23|0.02604123
13:26:25|0.02604123
13:26:26|0.02604123
13:26:27|0.02604123
13:26:28|0.02604123
13:26:29|0.02604123
13:26:30|0.02604123
13:26:31|0.02604123
13:26:32|0.02604123
13:26:33|0.02604123
13:26:34|0.02604123
13:26:35|0.02604123
13:26:36|0.02604123
13:26:37|0.02608237
13:26:38|0.02608231
13:26:39|0.02608231
13:26:40|0.02608231
13:26:41|0.02608229
13:26:42|0.02608229
13:26:43|0.02608229
13:26:44|0.02608229
13:26:45|0.02608229
13:26:46|0.02608229
13:26:48|0.02604126
13:26:48|0.02604126
13:26:50|0.02604126
13:26:51|0.02604126
13:26:52|0.02604126
13:26:53|0.02604126
13:26:54|0.02604126
13:26:55|0.02604126
13:26:56|0.02604179
13:26:57|0.02604179
13:26:58|0.02604179
13:26:59|0.02604179
13:27:00|0.02604179
13:27:01|0.02604179
13:27:02|0.02604179
13:27:03|0.02604179
13:27:05|0.02604179
13:27:06|0.02604179
13:27:06|0.02604179
13:27:07|0.02604179
13:27:09|0.02604179
13:27:09|0.02604179
13:27:10|0.02604179
13:27:12|0.02604179
13:27:12|0.02604179
13:27:13|0.02604179
13:27:15|0.02604179
13:27:15|0.02604179
13:27:16|0.02604207
13:27:17|0.02604207
13:27:18|0.02604207
13:27:20|0.02604207
13:27:20|0.02604207
13:27:21|0.02604207
13:27:23|0.02604207
13:27:23|0.02604207
13:27:24|0.02604207
13:27:26|0.02604207
13:27:27|0.02604207
13:27:28|0.02604207
13:27:28|0.02604207
13:27:29|0.02604207
13:27:30|0.02604207
13:27:31|0.02604207
13:27:33|0.02604207
13:27:34|0.02604207
13:27:35|0.02604207
13:27:36|0.02604207
13:27:37|0.02604207
13:27:38|0.02604207
13:27:40|0.02604207
13:27:41|0.02604207
13:27:41|0.02604207
13:27:43|0.02604207
13:27:44|0.02604207
13:27:45|0.02604405
13:27:46|0.02604405
13:27:47|0.02604405
13:27:49|0.02608243
13:27:49|0.02608243
13:27:50|0.02608243
13:27:51|0.02608243
13:27:52|0.02608243
13:27:53|0.02608243
13:27:54|0.02608243
13:27:55|0.02608243
13:27:56|0.02608231
13:27:58|0.02608231
13:27:59|0.02608231
13:28:00|0.02608231
13:28:01|0.02608231
13:28:02|0.02608231
13:28:03|0.02608231
13:28:04|0.02608231
13:28:05|0.0260574
13:28:07|0.02604413
13:28:08|0.02604413
13:28:08|0.02604413
13:28:09|0.02604413
13:28:11|0.02604413
13:28:12|0.02604413
13:28:13|0.02604413
13:28:14|0.02604413
13:28:15|0.02604413
13:28:16|0.02604413
13:28:17|0.02604413
13:28:18|0.02604413
13:28:19|0.02604413
13:28:20|0.02604413
13:28:21|0.02604413
13:28:22|0.02604413
13:28:23|0.02604413
13:28:24|0.02604413
13:28:25|0.02604413
13:28:26|0.02604413
13:28:27|0.02604413
13:28:28|0.02604413
13:28:29|0.02604413
13:28:30|0.02604413
13:28:31|0.02604413
13:28:32|0.02604413
13:28:33|0.02604413
13:28:34|0.0260825
13:28:35|0.0260825
13:28:36|0.0260825
13:28:37|0.0260825
13:28:38|0.0260825
13:28:39|0.0260825
13:28:40|0.0260825
13:28:42|0.0260825
13:28:42|0.0260825
13:28:44|0.0260825
13:28:46|0.0260825
13:28:47|0.0260825
13:28:48|0.0260825
13:28:49|0.0260825
13:28:50|0.0260825
13:28:52|0.0260825
13:28:52|0.0260825
13:28:53|0.0260825
13:28:54|0.0260825
13:28:55|0.0260825
13:28:56|0.0260825
13:28:57|0.0260825
13:28:58|0.0260825
13:28:59|0.0260825
13:29:00|0.0260825
13:29:01|0.0260825
13:29:02|0.0260825
13:29:03|0.0260825
13:29:04|0.0260825
13:29:06|0.0260825
13:29:06|0.0260825
13:29:07|0.0260825
13:29:08|0.0260825
13:29:09|0.0260825
13:29:11|0.0260825
13:29:11|0.02605803
13:29:12|0.02605803
13:29:13|0.02605803
13:29:14|0.02605803
13:29:15|0.02605803
13:29:16|0.02605803
13:29:17|0.02605803
13:29:18|0.02605803
13:29:19|0.02605803
13:29:20|0.02605803
13:29:22|0.02605803
13:29:23|0.02605803
13:29:24|0.02612168
13:29:25|0.02612168
13:29:26|0.02612168
13:29:27|0.02612168
13:29:28|0.02612168
13:29:29|0.02612168
13:29:30|0.02612168
13:29:31|0.02612168
13:29:32|0.02612168
13:29:33|0.02612168
13:29:34|0.02612168
13:29:35|0.02612168
13:29:36|0.02612146
13:29:37|0.02612146
13:29:38|0.02612146
13:29:40|0.02617538
13:29:40|0.02617538
13:29:41|0.02617538
13:29:43|0.02617538
13:29:44|0.02619842
13:29:45|0.02619842
13:29:46|0.02619842
13:29:48|0.02620305
13:29:48|0.02620305
13:29:49|0.02620305
13:29:50|0.02620305
13:29:52|0.02620305
13:29:53|0.02620305
13:29:54|0.02620305
13:29:55|0.02620305
13:29:56|0.02620305
13:29:57|0.0261754
13:29:58|0.0261754
13:29:59|0.0261754
13:30:00|0.0261754
13:30:01|0.0261754
13:30:03|0.0261754
13:30:03|0.02618133
13:30:04|0.02618133
13:30:05|0.02618133
13:30:06|0.02618133
13:30:07|0.02618133
13:30:08|0.02618133
13:30:09|0.02618133
13:30:10|0.02618133
13:30:12|0.02616731
13:30:12|0.02616731
13:30:13|0.02616731
13:30:14|0.02616731
13:30:15|0.02616731
13:30:16|0.02616731
13:30:17|0.02616731
13:30:18|0.02616731
13:30:19|0.02616731
13:30:20|0.02616731
13:30:21|0.02616731
13:30:22|0.02616731
13:30:23|0.02616731
13:30:24|0.02616731
13:30:26|0.02616731
13:30:27|0.02616731
13:30:28|0.02616731
13:30:29|0.02616731
13:30:30|0.02617541
13:30:31|0.02617541
13:30:32|0.02617541
13:30:33|0.02617541
13:30:34|0.02617541
13:30:35|0.02617541
13:30:36|0.02617541
13:30:37|0.02617541
13:30:38|0.02617541
13:30:40|0.02617541
13:30:41|0.02617541
13:30:42|0.02617541
13:30:43|0.02617541
13:30:45|0.02617541
13:30:45|0.02617541
13:30:46|0.02617541
13:30:47|0.02619999
13:30:48|0.02619999
13:30:49|0.0262
13:30:50|0.0262
13:30:51|0.0262
13:30:52|0.0262
13:30:53|0.0262
13:30:54|0.0262
13:30:56|0.0262
13:30:57|0.0262
13:30:57|0.02624875
13:30:58|0.02624875
13:30:59|0.02624875
13:31:01|0.02624875
13:31:02|0.02624875
13:31:03|0.02624875
13:31:04|0.02624875
13:31:05|0.02624875
13:31:06|0.02624875
13:31:07|0.02624875
13:31:08|0.02624875
13:31:09|0.02624875
13:31:10|0.02624875
13:31:11|0.02624226
13:31:12|0.02624226
13:31:13|0.02624663
13:31:14|0.02624663
13:31:15|0.02624663
13:31:16|0.02624663
13:31:17|0.02624663
13:31:18|0.02624663
13:31:19|0.02624663
13:31:20|0.02624663
13:31:21|0.02624663
13:31:22|0.02624663
13:31:23|0.02624663
13:31:24|0.02624663
13:31:25|0.02624663
13:31:26|0.02624663
13:31:28|0.02624663
13:31:28|0.02624663
13:31:29|0.02624663
13:31:30|0.02624663
13:31:31|0.02624663
13:31:32|0.02624663
13:31:33|0.02624663
13:31:34|0.02624663
13:31:35|0.02624663
13:31:36|0.02624663
13:31:37|0.02624663
13:31:39|0.02624567
13:31:41|0.02624567
13:31:42|0.02624567
13:31:43|0.02624567
13:31:44|0.02624567
13:31:45|0.02624567
13:31:47|0.02624567
13:31:48|0.02624663
13:31:49|0.02624663
13:31:50|0.02624663
13:31:51|0.02624663
13:31:52|0.02620813
13:31:53|0.02620813
13:31:54|0.02620813
13:31:55|0.02620813
13:31:56|0.02620813
13:31:57|0.02620813
13:31:58|0.02620813
13:32:00|0.02620813
13:32:00|0.02620813
13:32:02|0.02620813
13:32:03|0.02620813
13:32:03|0.02620813
13:32:04|0.02620813
13:32:05|0.02620813
13:32:07|0.02620813
13:32:07|0.02621
13:32:09|0.02621
13:32:09|0.02621
13:32:10|0.02621
13:32:11|0.02621
13:32:13|0.02621
13:32:14|0.02621
13:32:14|0.02621
13:32:15|0.02620813
13:32:17|0.02620999
13:32:17|0.02620999
13:32:18|0.02620999
13:32:19|0.02620999
13:32:21|0.02620999
13:32:21|0.02620999
13:32:23|0.02620999
13:32:23|0.02620999
13:32:24|0.02620999
13:32:26|0.02620999
13:32:26|0.02620999
13:32:28|0.02620999
13:32:29|0.02620999
13:32:30|0.02620999
13:32:32|0.02620999
13:32:32|0.02620999
13:32:33|0.02620999
13:32:35|0.02620999
13:32:35|0.02620999
13:32:36|0.02620999
13:32:38|0.02620999
13:32:39|0.02620999
13:32:40|0.02620999
13:32:41|0.02620999
13:32:42|0.02620999
13:32:43|0.02620999
13:32:44|0.02620999
13:32:46|0.02620999
13:32:47|0.02620999
13:32:48|0.02620999
13:32:49|0.02621022
13:32:50|0.02621022
13:32:51|0.02621022
13:32:52|0.02621022
13:32:53|0.02621022
13:32:54|0.02621022
13:32:55|0.02621022
13:32:56|0.02621022
13:32:57|0.02621022
13:32:58|0.02621022
13:32:59|0.02621022
13:33:00|0.02621022
13:33:01|0.02621022
13:33:02|0.02621022
13:33:03|0.02621022
13:33:04|0.02621022
13:33:05|0.02621022
13:33:06|0.02621022
13:33:07|0.02621022
13:33:08|0.02621022
13:33:09|0.02621022
13:33:10|0.02621022
13:33:11|0.02621022
13:33:12|0.02621022
13:33:13|0.02621022
13:33:14|0.02621022
13:33:15|0.02621022
13:33:16|0.02621022
13:33:17|0.02621022
13:33:18|0.02621022
13:33:19|0.02621022
13:33:20|0.02621022
13:33:22|0.02621022
13:33:22|0.02621022
13:33:23|0.02621022
13:33:24|0.02621022
13:33:26|0.02621022
13:33:27|0.02621022
13:33:29|0.02621022
13:33:29|0.02621022
13:33:30|0.02621022
13:33:31|0.02621022
13:33:32|0.02621022
13:33:33|0.02621022
13:33:34|0.02621022
13:33:35|0.02621022
13:33:36|0.02621022
13:33:37|0.02621022
13:33:39|0.02621022
13:33:40|0.02621022
13:33:41|0.02621091
13:33:43|0.02621091
13:33:43|0.02621091
13:33:44|0.02621091
13:33:45|0.0262109
13:33:46|0.0262109
13:33:48|0.0262109
13:33:49|0.0262109
13:33:49|0.0262109
13:33:51|0.0262109
13:33:52|0.0262109
13:33:54|0.0262109
13:33:55|0.0262109
13:33:56|0.0262109
13:33:57|0.02623905
13:33:58|0.02623905
13:33:58|0.02623905
13:34:00|0.02623905
13:34:00|0.02623905
13:34:02|0.02623905
13:34:03|0.02623905
13:34:04|0.02623905
13:34:05|0.02623905
13:34:06|0.02623905
13:34:07|0.02621023
13:34:09|0.02621023
13:34:09|0.02621023
13:34:10|0.02621023
13:34:11|0.02621023
13:34:12|0.02621023
13:34:13|0.02621023
13:34:14|0.02621023
13:34:15|0.02621023
13:34:16|0.02621023
13:34:17|0.02621023
13:34:18|0.02621023
13:34:20|0.02621023
13:34:21|0.02621023
13:34:21|0.02621023
13:34:23|0.02621023
13:34:24|0.02621023
13:34:24|0.02621023
13:34:26|0.02621023
13:34:27|0.02621023
13:34:27|0.02621023
13:34:29|0.02621023
13:34:30|0.02621023
13:34:30|0.02621023
13:34:31|0.02621023
13:34:32|0.02621023
13:34:35|0.02621023
13:34:35|0.02621023
13:34:36|0.02621023
13:34:37|0.02621262
13:34:39|0.02621262
13:34:39|0.02621262
13:34:40|0.02621262
13:34:42|0.02621262
13:34:43|0.02621262
13:34:43|0.02621262
13:34:45|0.02619529
13:34:46|0.02619529
13:34:47|0.02619529
13:34:47|0.02619529
13:34:48|0.02619529
13:34:50|0.02619529
13:34:51|0.02619529
13:34:51|0.02619529
13:34:53|0.02616936
13:34:54|0.02616936
13:34:55|0.02616936
13:34:56|0.02616936
13:34:58|0.02616936
13:34:58|0.02616936
13:34:59|0.02616936
13:35:00|0.02616936
13:35:01|0.02618395
13:35:03|0.02618395
13:35:04|0.02618395
13:35:05|0.02618395
13:35:05|0.02618395
13:35:06|0.02618395
13:35:08|0.02618395
13:35:08|0.02618395
13:35:10|0.02618395
13:35:11|0.02618395
13:35:12|0.02618395
13:35:12|0.02618395
13:35:14|0.02618395
13:35:15|0.02618395
13:35:16|0.02618395
13:35:17|0.02618395
13:35:17|0.02618395
13:35:19|0.02618395
13:35:19|0.02618395
13:35:21|0.02618395
13:35:22|0.02618395
13:35:23|0.02618395
13:35:24|0.02618395
13:35:24|0.02618395
13:35:26|0.02618395
13:35:27|0.02618395
13:35:27|0.02618395
13:35:29|0.02615043
13:35:29|0.02615043
13:35:31|0.02615043
13:35:32|0.02615043
13:35:33|0.02615043
13:35:34|0.02615043
13:35:34|0.02615043
13:35:36|0.0261505
13:35:37|0.0261505
13:35:39|0.0261505
13:35:40|0.02615057
13:35:41|0.02615057
13:35:42|0.02615057
13:35:43|0.02615057
13:35:43|0.02615057
13:35:46|0.02615057
13:35:46|0.02615057
13:35:48|0.02615057
13:35:48|0.02615057
13:35:49|0.02615057
13:35:51|0.02615057
13:35:52|0.02615057
13:35:52|0.02615057
13:35:54|0.02615057
13:35:55|0.02615057
13:35:56|0.02615057
13:35:57|0.02615057
13:35:57|0.02615057
13:35:58|0.02615057
13:35:59|0.02615057
13:36:01|0.02615057
13:36:01|0.02615057
13:36:03|0.02615094
13:36:05|0.02615094
13:36:05|0.02615094
13:36:06|0.02615094
13:36:07|0.02615094
13:36:08|0.02615094
13:36:09|0.02615094
13:36:10|0.02615094
13:36:11|0.02615094
13:36:12|0.02615094
13:36:13|0.02615094
13:36:14|0.02615094
13:36:15|0.02615094
13:36:16|0.02615094
13:36:17|0.02615094
13:36:18|0.02615094
13:36:20|0.02615457
13:36:21|0.02615457
13:36:21|0.02615457
13:36:22|0.02615457
13:36:23|0.02615457
13:36:25|0.02615457
13:36:26|0.02615457
13:36:27|0.02615457
13:36:29|0.02614987
13:36:29|0.02614987
13:36:30|0.02614987
13:36:31|0.02614987
13:36:32|0.02614987
13:36:33|0.02614987
13:36:34|0.02614987
13:36:35|0.02614987
13:36:36|0.02614987
13:36:37|0.02614987
13:36:39|0.02614987
13:36:39|0.02614987
13:36:40|0.02614987
13:36:43|0.02614987
13:36:43|0.02614987
13:36:44|0.02614987
13:36:45|0.02614987
13:36:46|0.02614987
13:36:47|0.026125
13:36:48|0.02612501
13:36:50|0.02612501
13:36:51|0.02612501
13:36:52|0.02612168
13:36:54|0.02612168
13:36:55|0.02612168
13:36:56|0.02612168
13:36:57|0.02612168
13:36:59|0.02612168
13:37:00|0.02612168
13:37:01|0.02612168
13:37:02|0.02612168
13:37:03|0.02612168
13:37:04|0.02612168
13:37:05|0.02612168
13:37:06|0.02612168
13:37:07|0.02612501
13:37:08|0.02612501
13:37:09|0.02612168
13:37:10|0.02612168
13:37:11|0.02612168
13:37:12|0.02612168
13:37:13|0.02612168
13:37:14|0.026125
13:37:15|0.026125
13:37:16|0.026125
13:37:17|0.026125
13:37:18|0.026125
13:37:19|0.026125
13:37:20|0.02612501
13:37:21|0.02612501
13:37:22|0.02612501
13:37:23|0.02612501
13:37:24|0.02612501
13:37:25|0.02612501
13:37:26|0.02612501
13:37:27|0.02612501
13:37:28|0.02612501
13:37:29|0.02612501
13:37:30|0.02612501
13:37:31|0.02612501
13:37:32|0.02612501
13:37:33|0.02612501
13:37:34|0.02612501
13:37:35|0.02612501
13:37:36|0.02612501
13:37:37|0.02612501
13:37:39|0.02612501
13:37:40|0.02612501
13:37:41|0.02612501
13:37:43|0.02612501
13:37:44|0.02612501
13:37:45|0.02612501
13:37:46|0.0261518
13:37:46|0.0261518
13:37:47|0.0261518
13:37:48|0.0261518
13:37:50|0.0261518
13:37:50|0.0261518
13:37:52|0.0261518
13:37:53|0.0261518
13:37:54|0.0261518
13:37:55|0.02612169
13:37:56|0.02612169
13:37:57|0.02612169
13:37:58|0.02612169
13:37:59|0.02612169
13:38:00|0.02612169
13:38:01|0.02612169
13:38:02|0.02612169
13:38:03|0.02612169
13:38:05|0.02612169
13:38:05|0.02612169
13:38:06|0.02612169
13:38:08|0.02612169
13:38:08|0.02612169
13:38:10|0.02612169
13:38:11|0.02612169
13:38:12|0.02612169
13:38:13|0.02612169
13:38:14|0.02612169
13:38:15|0.02612169
13:38:16|0.02612169
13:38:17|0.02612169
13:38:18|0.02612169
13:38:19|0.02612169
13:38:20|0.02612169
13:38:21|0.02612169
13:38:22|0.02612169
13:38:23|0.02612169
13:38:24|0.02612169
13:38:26|0.02612169
13:38:26|0.02612169
13:38:27|0.02612169
13:38:28|0.02612169
13:38:29|0.02612169
13:38:30|0.02612169
13:38:31|0.02612169
13:38:33|0.02612169
13:38:34|0.02612169
13:38:35|0.02615165
13:38:35|0.02615165
13:38:36|0.02615165
13:38:37|0.02615165
13:38:39|0.02615165
13:38:41|0.02615165
13:38:41|0.02615165
13:38:42|0.02615165
13:38:44|0.02615165
13:38:44|0.02612941
13:38:45|0.02612941
13:38:47|0.02612941
13:38:48|0.02612941
13:38:48|0.02612941
13:38:50|0.02612941
13:38:51|0.02612941
13:38:51|0.02612941
13:38:53|0.02612941
13:38:54|0.02612941
13:38:54|0.02612941
13:38:56|0.02612941
13:38:57|0.02612941
13:38:58|0.02612941
13:38:59|0.02612941
13:39:00|0.02612941
13:39:01|0.02612941
13:39:02|0.02612941
13:39:03|0.02612941
13:39:04|0.02612941
13:39:06|0.02612941
13:39:06|0.02612941
13:39:08|0.02615174
13:39:09|0.02615174
13:39:10|0.02614153
13:39:10|0.02614153
13:39:12|0.02614153
13:39:13|0.02614153
13:39:14|0.02614153
13:39:14|0.02614153
13:39:16|0.02614153
13:39:16|0.02614153
13:39:18|0.02614153
13:39:18|0.02614153
13:39:19|0.02614153
13:39:21|0.02614153
13:39:22|0.02614153
13:39:22|0.02614153
13:39:24|0.02614153
13:39:25|0.02614153
13:39:25|0.02614153
13:39:26|0.02614153
13:39:27|0.02614153
13:39:29|0.02614153
13:39:29|0.02614153
13:39:31|0.02614153
13:39:31|0.02614153
13:39:33|0.0261518
13:39:33|0.0261518
13:39:34|0.0261518
13:39:35|0.0261518
13:39:37|0.0261518
13:39:37|0.0261518
13:39:38|0.0261518
13:39:39|0.0261518
13:39:41|0.0261518
13:39:42|0.0261518
13:39:43|0.0261518
13:39:44|0.0261518
13:39:45|0.0261518
13:39:46|0.0261518
13:39:47|0.0261518
13:39:49|0.0261518
13:39:50|0.0261518
13:39:51|0.0261518
13:39:52|0.0261518
13:39:53|0.0261518
13:39:55|0.0261518
13:39:56|0.0261518
13:39:57|0.0261518
13:39:58|0.0261518
13:39:58|0.0261518
13:40:00|0.0261518
13:40:01|0.0261518
13:40:03|0.0261518
13:40:03|0.0261518
13:40:05|0.0261518
13:40:05|0.0261518
13:40:06|0.0261518
13:40:07|0.0261518
13:40:08|0.0261518
13:40:09|0.0261518
13:40:10|0.0261518
13:40:11|0.0261518
13:40:12|0.0261518
13:40:13|0.0261518
13:40:14|0.0261518
13:40:16|0.0261518
13:40:16|0.0261518
13:40:17|0.02613378
13:40:18|0.02613378
13:40:19|0.02613378
13:40:20|0.02613378
13:40:22|0.02613378
13:40:23|0.02613378
13:40:24|0.02613378
13:40:25|0.02613378
13:40:26|0.02613378
13:40:27|0.02613378
13:40:28|0.02613378
13:40:29|0.02613378
13:40:30|0.02613378
13:40:31|0.02613378
13:40:32|0.02613378
13:40:33|0.02613378
13:40:34|0.02615456
13:40:36|0.02613409
13:40:37|0.02613409
13:40:37|0.02612508
13:40:38|0.02612508
13:40:39|0.02612508
13:40:41|0.02612169
13:40:43|0.02612169
13:40:44|0.02612169
13:40:45|0.02615127
13:40:46|0.02615127
13:40:47|0.02615126
13:40:48|0.02615126
13:40:49|0.02615126
13:40:50|0.02615126
13:40:51|0.02615126
13:40:52|0.02615126
13:40:53|0.02615126
13:40:54|0.02615126
13:40:55|0.02615126
13:40:56|0.02615126
13:40:57|0.02615126
13:40:58|0.02615126
13:40:59|0.02615126
13:41:00|0.02615126
13:41:01|0.02615126
13:41:02|0.02615126
13:41:03|0.02615126
13:41:04|0.02615126
13:41:05|0.02615126
13:41:06|0.02615127
13:41:07|0.02615127
13:41:08|0.02615127
13:41:09|0.02615127
13:41:10|0.02615127
13:41:11|0.02615127
13:41:12|0.02614396
13:41:13|0.02614396
13:41:15|0.02612432
13:41:16|0.02612432
13:41:16|0.02612432
13:41:18|0.02612424
13:41:18|0.02612424
13:41:19|0.02612424
13:41:21|0.02612424
13:41:21|0.02612424
13:41:22|0.02612424
13:41:23|0.02612424
13:41:25|0.02612424
13:41:25|0.02612424
13:41:26|0.02612424
13:41:27|0.02612424
13:41:28|0.02612424
13:41:30|0.02612424
13:41:31|0.02612424
13:41:32|0.02612424
13:41:33|0.02612424
13:41:34|0.02612424
13:41:35|0.02612424
13:41:36|0.02612424
13:41:37|0.02612424
13:41:38|0.02612424
13:41:40|0.02612424
13:41:41|0.02612424
13:41:42|0.02612424
13:41:43|0.02612424
13:41:45|0.02612424
13:41:45|0.02612424
13:41:47|0.02612424
13:41:48|0.02612424
13:41:49|0.02612424
13:41:50|0.02615097
13:41:50|0.02615097
13:41:51|0.02615097
13:41:52|0.02615097
13:41:54|0.02615097
13:41:55|0.02615097
13:41:56|0.02615097
13:41:57|0.02618775
13:41:58|0.02618775
13:41:59|0.02618775
13:42:00|0.02615397
13:42:01|0.02615397
13:42:02|0.02615397
13:42:03|0.02615397
13:42:04|0.02615397
13:42:05|0.02615397
13:42:06|0.02615397
13:42:08|0.02615397
13:42:08|0.02615397
13:42:09|0.02615397
13:42:10|0.02615397
13:42:11|0.02615397
13:42:12|0.02615397
13:42:13|0.02615397
13:42:14|0.02615397
13:42:15|0.02615397
13:42:16|0.02615397
13:42:17|0.02615397
13:42:18|0.02608014
13:42:19|0.0260445
13:42:20|0.0260445
13:42:21|0.02604449
13:42:22|0.02604449
13:42:23|0.02604449
13:42:24|0.02607649
13:42:25|0.02607276
13:42:26|0.02607276
13:42:27|0.02607276
13:42:28|0.02607276
13:42:29|0.02606823
13:42:30|0.02606823
13:42:31|0.02606823
13:42:32|0.02606553
13:42:33|0.02606553
13:42:34|0.02606553
13:42:35|0.02606553
13:42:36|0.02606553
13:42:37|0.02606553
13:42:38|0.02606553
13:42:40|0.02606553
13:42:40|0.02606553
13:42:42|0.026068
13:42:43|0.026068
13:42:44|0.02607276
13:42:45|0.02607276
13:42:46|0.02607276
13:42:47|0.02607276
13:42:48|0.02607276
13:42:48|0.02607276
13:42:50|0.02607276
13:42:52|0.02607276
13:42:52|0.02607276
13:42:53|0.02607276
13:42:54|0.02607276
13:42:55|0.02607276
13:42:56|0.02603207
13:42:58|0.02603207
13:42:58|0.02603207
13:43:00|0.02603207
13:43:01|0.02603207
13:43:02|0.02603207
13:43:04|0.026068
13:43:04|0.026068
13:43:05|0.026068
13:43:06|0.026068
13:43:07|0.026068
13:43:09|0.026068
13:43:09|0.026068
13:43:10|0.026068
13:43:12|0.026068
13:43:13|0.026068
13:43:14|0.026068
13:43:14|0.026068
13:43:16|0.026068
13:43:17|0.026068
13:43:18|0.026068
13:43:18|0.026068
13:43:20|0.026068
13:43:20|0.026068
13:43:21|0.026068
13:43:22|0.026068
13:43:24|0.026068
13:43:26|0.026068
13:43:26|0.026068
13:43:27|0.026068
13:43:28|0.026068
13:43:29|0.026068
13:43:30|0.02606796
13:43:31|0.02606796
13:43:32|0.02606796
13:43:33|0.02606796
13:43:34|0.02606796
13:43:35|0.02606796
13:43:36|0.02606796
13:43:37|0.02606796
13:43:38|0.02607
13:43:40|0.02607
13:43:41|0.02607
13:43:42|0.02607
13:43:43|0.02607
13:43:43|0.02607
13:43:45|0.02607
13:43:45|0.02608644
13:43:47|0.02608644
13:43:47|0.02608644
13:43:48|0.02608644
13:43:49|0.02608644
13:43:50|0.02608644
13:43:52|0.02608647
13:43:53|0.02608647
13:43:54|0.02608647
13:43:54|0.02609981
13:43:56|0.0261
13:43:57|0.0261
13:43:58|0.0261
13:43:59|0.0261
13:44:00|0.0261
13:44:01|0.0261
13:44:01|0.0261
13:44:02|0.0261
13:44:04|0.0261
13:44:05|0.0261
13:44:07|0.0261
13:44:07|0.0261142
13:44:08|0.02612029
13:44:09|0.02612029
13:44:10|0.02612029
13:44:11|0.02612029
13:44:12|0.02612029
13:44:13|0.02612029
13:44:15|0.02612029
13:44:16|0.02612029
13:44:16|0.02612029
13:44:18|0.02612029
13:44:19|0.02612029
13:44:19|0.02612029
13:44:20|0.02612029
13:44:23|0.02612029
13:44:23|0.02612029
13:44:24|0.02612029
13:44:25|0.02612029
13:44:26|0.02612029
13:44:27|0.02612027
13:44:28|0.02612027
13:44:29|0.02612027
13:44:30|0.02612027
13:44:31|0.02612027
13:44:32|0.02612027
13:44:33|0.02612027
13:44:34|0.02612027
13:44:35|0.02612027
13:44:36|0.02612025
13:44:37|0.02612025
13:44:38|0.02612025
13:44:39|0.02612025
13:44:40|0.02612025
13:44:41|0.02612025
13:44:43|0.02612023
13:44:44|0.02612023
13:44:44|0.02612023
13:44:46|0.02612023
13:44:46|0.02612023
13:44:47|0.02612023
13:44:49|0.02612023
13:44:50|0.02612023
13:44:51|0.02612023
13:44:52|0.02612023
13:44:54|0.02612023
13:44:54|0.02612023
13:44:55|0.02612023
13:44:56|0.02612023
13:44:57|0.02612023
13:44:58|0.02612023
13:45:00|0.02612023
13:45:02|0.02608679
13:45:02|0.02608679
13:45:04|0.02608679
13:45:05|0.02608679
13:45:06|0.02608679
13:45:07|0.02608679
13:45:07|0.02608679
13:45:08|0.02610471
13:45:11|0.02608681
13:45:11|0.02608681
13:45:12|0.02608681
13:45:13|0.02608681
13:45:15|0.02608681
13:45:17|0.02608681
13:45:17|0.02608681
13:45:18|0.02608681
13:45:19|0.02608681
13:45:20|0.02608681
13:45:22|0.02608644
13:45:23|0.02608644
13:45:24|0.02608644
13:45:25|0.02608644
13:45:26|0.02608001
13:45:27|0.02608001
13:45:28|0.02608001
13:45:29|0.02608001
13:45:30|0.02608001
13:45:30|0.02608001
13:45:32|0.02608001
13:45:33|0.02608001
13:45:34|0.02608001
13:45:35|0.02608001
13:45:35|0.02608001
13:45:37|0.02608681
13:45:37|0.02608681
13:45:40|0.0261037
13:45:40|0.0261062
13:45:41|0.02608681
13:45:42|0.02608681
13:45:43|0.02608681
13:45:44|0.02608681
13:45:45|0.02608681
13:45:46|0.02608681
13:45:47|0.02608681
13:45:49|0.02608681
13:45:50|0.02608681
13:45:51|0.02608681
13:45:51|0.02608681
13:45:53|0.02609372
13:45:54|0.02609372
13:45:56|0.02609372
13:45:57|0.02609372
13:45:57|0.02609372
13:45:59|0.02609372
13:46:00|0.02609372
13:46:01|0.02609372
13:46:02|0.02609372
13:46:03|0.02609372
13:46:04|0.02609372
13:46:05|0.02612029
13:46:07|0.02610007
13:46:08|0.02610007
13:46:09|0.02612029
13:46:10|0.02612029
13:46:11|0.02612029
13:46:12|0.02612029
13:46:13|0.02612029
13:46:14|0.02612029
13:46:14|0.02612029
13:46:16|0.02612029
13:46:17|0.0261203
13:46:18|0.0261203
13:46:19|0.0261203
13:46:20|0.0261203
13:46:21|0.0261203
13:46:21|0.0261203
13:46:23|0.0261203
13:46:24|0.0261203
13:46:25|0.0261203
13:46:26|0.0261203
13:46:27|0.0261203
13:46:28|0.0261203
13:46:29|0.0261203
13:46:30|0.0261203
13:46:31|0.0261203
13:46:32|0.0261203
13:46:33|0.0261203
13:46:34|0.0261203
13:46:35|0.0261203
13:46:36|0.0261203
13:46:37|0.0261203
13:46:38|0.0261203
13:46:39|0.0261203
13:46:40|0.0261203
13:46:41|0.0261203
13:46:42|0.0261203
13:46:43|0.0261203
13:46:44|0.0261203
13:46:45|0.0261203
13:46:47|0.0261203
13:46:47|0.0261203
13:46:48|0.0261203
13:46:50|0.0261203
13:46:51|0.02610001
13:46:52|0.02610001
13:46:53|0.02610001
13:46:55|0.02610001
13:46:55|0.02610001
13:46:56|0.02610001
13:46:57|0.02610001
13:46:59|0.02610001
13:47:00|0.02610001
13:47:01|0.02610001
13:47:02|0.02610001
13:47:03|0.02610001
13:47:03|0.02610001
13:47:04|0.02610001
13:47:05|0.02610001
13:47:07|0.02610001
13:47:07|0.02610001
13:47:08|0.02610001
13:47:09|0.02610001
13:47:11|0.02610001
13:47:12|0.02610001
13:47:12|0.02610001
13:47:14|0.02610001
13:47:14|0.02610001
13:47:15|0.02610001
13:47:16|0.02610001
13:47:18|0.02610001
13:47:18|0.02610001
13:47:19|0.02610001
13:47:20|0.02610001
13:47:21|0.02610001
13:47:22|0.02610001
13:47:23|0.02610001
13:47:24|0.02610001
13:47:25|0.02610001
13:47:26|0.02612
13:47:27|0.02612
13:47:28|0.02610001
13:47:29|0.02610001
13:47:30|0.02610001
13:47:31|0.02610001
13:47:32|0.02610001
13:47:34|0.02610001
13:47:34|0.02610001
13:47:35|0.02610001
13:47:36|0.02610001
13:47:37|0.02610001
13:47:39|0.02610001
13:47:40|0.02610001
13:47:40|0.02610001
13:47:42|0.02610001
13:47:43|0.02610001
13:47:44|0.02610001
13:47:45|0.0261
13:47:46|0.0261
13:47:48|0.0261
13:47:49|0.0261
13:47:49|0.0261
13:47:51|0.0261
13:47:52|0.0261
13:47:53|0.0261
13:47:53|0.0261
13:47:54|0.0261
13:47:56|0.02610001
13:47:56|0.0261
13:47:58|0.0261
13:47:59|0.0261
13:48:00|0.0261
13:48:01|0.0261
13:48:01|0.0261
13:48:02|0.0261
13:48:04|0.0261
13:48:04|0.0261
13:48:06|0.0261
13:48:06|0.0261
13:48:08|0.0261
13:48:09|0.0261
13:48:10|0.0261
13:48:11|0.0261
13:48:12|0.0261
13:48:13|0.0261
13:48:14|0.02611147
13:48:15|0.02611147
13:48:16|0.02611147
13:48:17|0.02611147
13:48:18|0.02611147
13:48:19|0.02611147
13:48:20|0.02611147
13:48:21|0.02611147
13:48:22|0.02611147
13:48:23|0.02611147
13:48:24|0.02611147
13:48:25|0.02611147
13:48:26|0.02611147
13:48:27|0.02611147
13:48:28|0.02611147
13:48:29|0.02611147
13:48:30|0.02611147
13:48:32|0.02610002
13:48:33|0.02610002
13:48:34|0.02610002
13:48:34|0.02610002
13:48:35|0.02610002
13:48:37|0.02610002
13:48:38|0.02610002
13:48:38|0.02612139
13:48:40|0.02612139
13:48:41|0.02612139
13:48:41|0.02612139
13:48:43|0.02612139
13:48:44|0.02612139
13:48:44|0.02612139
13:48:46|0.02612139
13:48:48|0.0261
13:48:48|0.0261
13:48:49|0.0261
13:48:50|0.0261
13:48:51|0.0261
13:48:52|0.0261
13:48:53|0.0261
13:48:55|0.0261
13:48:56|0.0261
13:48:56|0.02607406
13:48:58|0.02607406
13:48:58|0.02607406
13:48:59|0.02607406
13:49:01|0.02607406
13:49:02|0.02607406
13:49:02|0.02609995
13:49:03|0.02609995
13:49:05|0.02609995
13:49:06|0.02609995
13:49:07|0.02609995
13:49:08|0.02609995
13:49:08|0.02609995
13:49:09|0.02609995
13:49:10|0.02609995
13:49:11|0.02609995
13:49:12|0.02607609
13:49:14|0.02607609
13:49:14|0.02607609
13:49:15|0.02607609
13:49:17|0.02607609
13:49:17|0.02607673
13:49:18|0.02607673
13:49:19|0.02607
13:49:20|0.02607
13:49:22|0.02607
13:49:22|0.02607
13:49:24|0.02607
13:49:25|0.02607
13:49:26|0.02607
13:49:28|0.02607
13:49:28|0.02607
13:49:30|0.02607
13:49:30|0.02607
13:49:32|0.02607
13:49:33|0.02607
13:49:34|0.02607
13:49:34|0.02607
13:49:36|0.02607
13:49:36|0.02607
13:49:38|0.02607
13:49:38|0.02607
13:49:40|0.02607
13:49:41|0.02607
13:49:42|0.02607
13:49:44|0.02607
13:49:45|0.02607
13:49:46|0.02607
13:49:47|0.02607
13:49:48|0.02607
13:49:50|0.02607
13:49:50|0.02607
13:49:52|0.02607
13:49:53|0.02607
13:49:54|0.02607
13:49:55|0.02607
13:49:57|0.02605
13:49:58|0.02605
13:49:59|0.02605
13:50:00|0.02605
13:50:01|0.02605
13:50:02|0.02605
13:50:03|0.02605
13:50:04|0.02605262
13:50:05|0.02605262
13:50:06|0.02605262
13:50:08|0.02605262
13:50:09|0.02605262
13:50:09|0.02605262
13:50:11|0.02605262
13:50:11|0.02605262
13:50:13|0.02605461
13:50:13|0.02605461
13:50:14|0.02605461
13:50:16|0.02605461
13:50:16|0.02605461
13:50:18|0.026054
13:50:19|0.026054
13:50:20|0.02605009
13:50:20|0.0260501
13:50:22|0.0260501
13:50:22|0.0260501
13:50:24|0.0260501
13:50:24|0.0260501
13:50:25|0.0260501
13:50:26|0.0260501
13:50:27|0.0260501
13:50:29|0.0260501
13:50:29|0.0260501
13:50:31|0.0260501
13:50:31|0.0260501
13:50:32|0.0260501
13:50:33|0.0260501
13:50:35|0.0260501
13:50:36|0.0260501
13:50:37|0.0260501
13:50:38|0.0260501
13:50:39|0.0260501
13:50:40|0.0260501
13:50:41|0.0260501
13:50:42|0.0260501
13:50:43|0.0260501
13:50:45|0.0260501
13:50:45|0.0260501
13:50:46|0.0260501
13:50:47|0.0260665
13:50:49|0.0260665
13:50:49|0.0260665
13:50:51|0.0260665
13:50:52|0.0260665
13:50:53|0.0260665
13:50:54|0.0260665
13:50:55|0.0260665
13:50:56|0.0260665
13:50:57|0.0260665
13:50:58|0.0260665
13:50:59|0.0260665
13:51:00|0.0260665
13:51:01|0.0260665
13:51:02|0.0260665
13:51:03|0.0260665
13:51:04|0.0260665
13:51:05|0.0260665
13:51:06|0.0260665
13:51:07|0.0260665
13:51:08|0.0260665
13:51:09|0.0260665
13:51:11|0.0260665
13:51:12|0.0260665
13:51:13|0.0260665
13:51:13|0.0261
13:51:15|0.0261
13:51:16|0.0261
13:51:16|0.0261
13:51:17|0.0261
13:51:18|0.0261
13:51:19|0.0261
13:51:20|0.0261
13:51:22|0.0260773
13:51:23|0.0260773
13:51:24|0.0260773
13:51:24|0.0260773
13:51:25|0.0260773
13:51:26|0.0260773
13:51:27|0.0260773
13:51:28|0.0260773
13:51:29|0.0260773
13:51:31|0.0260773
13:51:31|0.0260773
13:51:32|0.0260773
13:51:33|0.0260773
13:51:35|0.0260773
13:51:35|0.0260773
13:51:37|0.0260773
13:51:37|0.0260773
13:51:39|0.0260773
13:51:40|0.0260773
13:51:40|0.0260773
13:51:41|0.0260773
13:51:43|0.0260773
13:51:44|0.0260773
13:51:45|0.0260773
13:51:47|0.0260773
13:51:47|0.02609608
13:51:49|0.02607736
13:51:50|0.02607736
13:51:52|0.02607736
13:51:52|0.02607736
13:51:53|0.02607736
13:51:54|0.02607736
13:51:55|0.02607736
13:51:56|0.02607736
13:51:57|0.02607736
13:51:58|0.02607736
13:51:59|0.02608001
13:52:00|0.02608001
13:52:01|0.02608001
13:52:02|0.02608001
13:52:03|0.02608001
13:52:05|0.02608001
13:52:07|0.0260802
13:52:08|0.0260802
13:52:09|0.0260802
13:52:10|0.0260802
13:52:10|0.0260802
13:52:11|0.0260802
13:52:12|0.0260802
13:52:13|0.0260802
13:52:15|0.0260802
13:52:15|0.0260802
13:52:17|0.0260802
13:52:17|0.0260802
13:52:18|0.0260802
13:52:20|0.0260802
13:52:20|0.0260802
13:52:22|0.0260802
13:52:22|0.0260802
13:52:24|0.0260773
13:52:24|0.0260773
13:52:26|0.0260773
13:52:26|0.0260773
13:52:28|0.0260773
13:52:29|0.0260773
13:52:30|0.0260773
13:52:31|0.0260773
13:52:31|0.0260773
13:52:33|0.0260773
13:52:34|0.0260773
13:52:35|0.0260773
13:52:36|0.0260773
13:52:38|0.0260773
13:52:38|0.0260773
13:52:39|0.0260773
13:52:40|0.0260773
13:52:42|0.0260773
13:52:43|0.0260802
13:52:44|0.0260802
13:52:45|0.0260802
13:52:46|0.0260802
13:52:47|0.0260802
13:52:49|0.0260802
13:52:49|0.0260802
13:52:50|0.0260802
13:52:52|0.0260802
13:52:52|0.0260802
13:52:53|0.0260802
13:52:54|0.0260802
13:52:56|0.0260802
13:52:56|0.0260802
13:52:58|0.02608608
13:52:59|0.02608608
13:53:00|0.02608608
13:53:02|0.02608608
13:53:03|0.02608608
13:53:05|0.0260802
13:53:06|0.0260802
13:53:07|0.0260802
13:53:08|0.0260802
13:53:09|0.0260802
13:53:10|0.0260802
13:53:11|0.0260802
13:53:12|0.0260802
13:53:13|0.0260802
13:53:14|0.0260802
13:53:15|0.0260802
13:53:16|0.0260802
13:53:17|0.0260802
13:53:18|0.0260802
13:53:19|0.0260802
13:53:20|0.0260802
13:53:21|0.0260802
13:53:22|0.0260802
13:53:23|0.0260802
13:53:24|0.0260802
13:53:25|0.02609931
13:53:26|0.02609931
13:53:27|0.02609931
13:53:28|0.02609931
13:53:29|0.02609931
13:53:30|0.02609931
13:53:31|0.02609931
13:53:32|0.02609931
13:53:33|0.02609931
13:53:34|0.02609931
13:53:35|0.02609931
13:53:36|0.0260999
13:53:37|0.0260999
13:53:38|0.0260999
13:53:39|0.0260999
13:53:40|0.0260999
13:53:42|0.0260999
13:53:43|0.0260999
13:53:44|0.0260999
13:53:45|0.0260999
13:53:46|0.0260999
13:53:47|0.0260999
13:53:48|0.0260999
13:53:49|0.02612319
13:53:51|0.02612319
13:53:51|0.0260999
13:53:52|0.02611259
13:53:53|0.02611259
13:53:54|0.02611259
13:53:56|0.02609167
13:53:57|0.02609167
13:53:58|0.02609167
13:53:58|0.02612369
13:54:00|0.02612369
13:54:01|0.02612369
13:54:02|0.02612369
13:54:03|0.02612369
13:54:05|0.02612369
13:54:05|0.02612369
13:54:06|0.0261126
13:54:08|0.0261126
13:54:09|0.0261126
13:54:11|0.0261126
13:54:11|0.0261126
13:54:13|0.0261126
13:54:14|0.0261126
13:54:15|0.0261126
13:54:16|0.0261126
13:54:17|0.0261126
13:54:17|0.0261126
13:54:19|0.0261126
13:54:20|0.0261126
13:54:21|0.0261126
13:54:22|0.0261126
13:54:23|0.0261126
13:54:24|0.02611281
13:54:25|0.02611281
13:54:26|0.02611281
13:54:27|0.02611281
13:54:28|0.02611281
13:54:29|0.02611281
13:54:30|0.02611281
13:54:31|0.02611281
13:54:32|0.02611281
13:54:33|0.02611281
13:54:34|0.02611281
13:54:35|0.02611281
13:54:36|0.02611281
13:54:37|0.02615
13:54:38|0.02615
13:54:39|0.02615
13:54:40|0.02615
13:54:41|0.02615
13:54:42|0.02615
13:54:44|0.02615
13:54:44|0.02615
13:54:45|0.02615
13:54:46|0.02615
13:54:48|0.02615
13:54:49|0.02615
13:54:50|0.02615
13:54:51|0.02615
13:54:52|0.02615
13:54:53|0.02615
13:54:54|0.02615
13:54:55|0.02615
13:54:56|0.02615
13:54:58|0.02615
13:54:59|0.02615
13:55:00|0.02615
13:55:01|0.02615003
13:55:02|0.02615
13:55:04|0.02613642
13:55:04|0.02613642
13:55:06|0.02613642
13:55:06|0.02613163
13:55:07|0.02613163
13:55:09|0.02613163
13:55:10|0.02613163
13:55:11|0.02613163
13:55:12|0.02613163
13:55:13|0.02613163
13:55:14|0.02613163
13:55:16|0.02613163
13:55:17|0.02615358
13:55:18|0.02615358
13:55:19|0.02615358
13:55:20|0.02615358
13:55:21|0.02615358
13:55:23|0.02615358
13:55:23|0.02615358
13:55:25|0.02615358
13:55:25|0.02615358
13:55:26|0.02613163
13:55:28|0.02613163
13:55:29|0.02613163
13:55:29|0.02613163
13:55:31|0.02613163
13:55:31|0.02613163
13:55:33|0.02613163
13:55:33|0.0261169
13:55:34|0.0261169
13:55:35|0.0261169
13:55:36|0.0261169
13:55:37|0.0261169
13:55:39|0.0261169
13:55:41|0.0261169
13:55:42|0.0261169
13:55:44|0.0261169
13:55:45|0.0261169
13:55:46|0.0261169
13:55:47|0.0261169
13:55:48|0.0261169
13:55:49|0.02611283
13:55:50|0.02611283
13:55:52|0.02611283
13:55:53|0.02611283
13:55:54|0.02611283
13:55:55|0.0261173
13:55:56|0.0261173
13:55:57|0.0261173
13:55:58|0.0261173
13:55:59|0.0261173
13:56:01|0.0261173
13:56:01|0.0261173
13:56:03|0.0261173
13:56:04|0.0261173
13:56:04|0.0261173
13:56:05|0.0261173
13:56:07|0.0261173
13:56:08|0.0261173
13:56:08|0.0261173
13:56:09|0.0261173
13:56:11|0.0261173
13:56:12|0.0261173
13:56:13|0.0261173
13:56:14|0.0261173
13:56:15|0.0261173
13:56:16|0.0261173
13:56:17|0.0261173
13:56:18|0.0261173
13:56:19|0.0261173
13:56:20|0.0261173
13:56:21|0.0261173
13:56:23|0.0261173
13:56:23|0.0261173
13:56:24|0.0261173
13:56:25|0.0261173
13:56:26|0.0261173
13:56:27|0.0261173
13:56:29|0.0261173
13:56:29|0.0261173
13:56:30|0.0261173
13:56:31|0.0261173
13:56:32|0.0261173
13:56:34|0.02611305
13:56:34|0.02611305
13:56:35|0.02611305
13:56:36|0.02611305
13:56:37|0.02611305
13:56:39|0.02611305
13:56:39|0.02611305
13:56:40|0.02611305
13:56:42|0.02611305
13:56:43|0.02611305
13:56:44|0.02615745
13:56:45|0.02615745
13:56:46|0.02615745
13:56:48|0.02613379
13:56:48|0.02613379
13:56:49|0.02613379
13:56:51|0.02613379
13:56:53|0.02613379
13:56:53|0.02613379
13:56:54|0.02617024
13:56:55|0.02614444
13:56:56|0.02614444
13:56:57|0.02614443
13:56:58|0.02614443
13:56:59|0.02614443
13:57:00|0.02614443
13:57:01|0.02614443
13:57:02|0.02614443
13:57:03|0.02614443
13:57:04|0.02614443
13:57:05|0.02614443
13:57:06|0.02614443
13:57:07|0.02614443
13:57:09|0.02614443
13:57:10|0.02614443
13:57:12|0.02615997
13:57:13|0.02615997
13:57:14|0.02615997
13:57:14|0.02615997
13:57:17|0.02615997
13:57:17|0.02615997
13:57:18|0.02615997
13:57:19|0.02615997
13:57:20|0.02615997
13:57:21|0.02615997
13:57:22|0.02619841
13:57:23|0.02619841
13:57:24|0.02619841
13:57:25|0.02616001
13:57:26|0.02619627
13:57:27|0.02619627
13:57:28|0.02619627
13:57:29|0.02619627
13:57:30|0.02619627
13:57:31|0.02619492
13:57:32|0.02619492
13:57:33|0.0262
13:57:34|0.0262
13:57:35|0.0262
13:57:36|0.0262
13:57:37|0.02619628
13:57:39|0.02619628
13:57:39|0.02619628
13:57:40|0.02619628
13:57:42|0.02619627
13:57:43|0.02619627
13:57:45|0.02619627
13:57:45|0.02619627
13:57:46|0.02619627
13:57:48|0.02619627
13:57:48|0.02619627
13:57:49|0.02619627
13:57:51|0.02619627
13:57:52|0.02619627
13:57:54|0.02619627
13:57:54|0.02619627
13:57:56|0.02619627
13:57:57|0.02619627
13:57:58|0.0261942
13:57:59|0.0261942
13:58:00|0.0261942
13:58:01|0.0261942
13:58:02|0.0261942
13:58:02|0.0261942
13:58:04|0.0261942
13:58:04|0.0261942
13:58:06|0.0261942
13:58:07|0.0261942
13:58:08|0.0261942
13:58:09|0.0261942
13:58:11|0.0261942
13:58:11|0.0261942
13:58:12|0.0261942
13:58:13|0.0261942
13:58:14|0.0261942
13:58:15|0.0261942
13:58:16|0.02622092
13:58:17|0.02622092
13:58:18|0.02621587
13:58:19|0.02621587
13:58:20|0.02621587
13:58:21|0.02621587
13:58:22|0.02621587
13:58:23|0.02621587
13:58:24|0.02621587
13:58:25|0.02621587
13:58:26|0.02621587
13:58:27|0.02621587
13:58:28|0.02621587
13:58:29|0.02621587
13:58:31|0.02621588
13:58:32|0.02621588
13:58:33|0.02621588
13:58:34|0.02621588
13:58:34|0.02621588
13:58:35|0.02621588
13:58:36|0.02621588
13:58:39|0.02621588
13:58:39|0.02621588
13:58:41|0.02621588
13:58:43|0.02621588
13:58:44|0.02621588
13:58:46|0.02621588
13:58:46|0.02621588
13:58:47|0.02621588
13:58:48|0.02621588
13:58:49|0.02621588
13:58:50|0.02621588
13:58:51|0.02621588
13:58:52|0.02621588
13:58:53|0.02621588
13:58:54|0.02621588
13:58:55|0.02616002
13:58:56|0.02616002
13:58:58|0.02616002
13:58:58|0.02616791
13:59:01|0.02621581
13:59:01|0.02621581
13:59:03|0.02617162
13:59:04|0.02617162
13:59:05|0.02617162
13:59:06|0.02617162
13:59:08|0.02621093
13:59:09|0.02621093
13:59:09|0.02621588
13:59:11|0.02621588
13:59:13|0.02621588
13:59:13|0.02621588
13:59:14|0.02621588
13:59:16|0.02621588
13:59:16|0.02621588
13:59:18|0.02621588
13:59:18|0.02621589
13:59:20|0.02621589
13:59:21|0.02621589
13:59:21|0.02621589
13:59:22|0.02621589
13:59:24|0.02621589
13:59:25|0.02621589
13:59:26|0.02622903
13:59:27|0.02620722
13:59:28|0.02620722
13:59:29|0.02620722
13:59:29|0.02617851
13:59:31|0.02617851
13:59:32|0.02617162
13:59:33|0.02617162
13:59:33|0.02617162
13:59:35|0.02617162
13:59:36|0.02617162
13:59:36|0.02617162
13:59:38|0.02617162
13:59:39|0.02617162
13:59:39|0.02616588
13:59:40|0.02616588
13:59:43|0.02617419
13:59:43|0.02617419
13:59:44|0.02618018
13:59:45|0.02618018
13:59:46|0.02618018
13:59:47|0.02618018
13:59:48|0.02618018
13:59:49|0.02618018
13:59:50|0.02618018
13:59:51|0.02618018
13:59:52|0.02618018
13:59:54|0.02618018
13:59:54|0.02618018
13:59:56|0.02617421
13:59:58|0.02617421
13:59:58|0.02617421
13:59:59|0.02617421
14:00:00|0.02617421
14:00:01|0.02617421
14:00:02|0.02619989
14:00:03|0.02619989
14:00:04|0.02619989
14:00:05|0.02619989
14:00:06|0.02619989
14:00:07|0.02619989
14:00:08|0.02619989
14:00:09|0.02619989
14:00:11|0.02619989
14:00:12|0.02619544
14:00:12|0.02619544
14:00:15|0.02619544
14:00:15|0.02619544
14:00:16|0.02619544
14:00:17|0.02619544
14:00:18|0.02619544
14:00:19|0.02620001
14:00:20|0.02620001
14:00:21|0.02620001
14:00:22|0.02620001
14:00:23|0.02620001
14:00:24|0.02620001
14:00:25|0.02620722
14:00:26|0.02620722
14:00:27|0.02620722
14:00:28|0.02620722
14:00:30|0.02620722
14:00:31|0.02620722
14:00:32|0.02620722
14:00:33|0.02620722
14:00:34|0.02620826
14:00:35|0.02620826
14:00:35|0.02620723
14:00:37|0.02620722
14:00:38|0.02620722
14:00:39|0.02620722
14:00:40|0.02620722
14:00:41|0.02620722
14:00:42|0.02620722
14:00:43|0.02620722
14:00:44|0.02620722
14:00:45|0.02620722
14:00:47|0.02620701
14:00:48|0.02620701
14:00:49|0.02620701
14:00:50|0.02620701
14:00:51|0.02620993
14:00:52|0.02620993
14:00:53|0.02620001
14:00:54|0.02620001
14:00:55|0.02620001
14:00:56|0.02620001
14:00:57|0.02620001
14:00:58|0.02622288
14:00:59|0.02620701
14:01:00|0.02620002
14:01:01|0.02620002
14:01:02|0.02620002
14:01:03|0.02620002
14:01:04|0.02620002
14:01:05|0.02620002
14:01:06|0.02620002
14:01:07|0.02620002
14:01:08|0.02620002
14:01:09|0.02620002
14:01:10|0.02620002
14:01:11|0.02620002
14:01:12|0.02620002
14:01:14|0.02620002
14:01:14|0.02620002
14:01:15|0.02620001
14:01:17|0.02620001
14:01:17|0.02620001
14:01:19|0.02620001
14:01:20|0.02620001
14:01:21|0.02620001
14:01:21|0.02620001
14:01:23|0.02620001
14:01:24|0.02620001
14:01:25|0.02620001
14:01:26|0.02620001
14:01:27|0.02620001
14:01:28|0.02620001
14:01:29|0.02620001
14:01:30|0.02620001
14:01:31|0.02620001
14:01:32|0.02620001
14:01:33|0.02620001
14:01:34|0.02620001
14:01:35|0.02620001
14:01:36|0.02616478
14:01:37|0.02616478
14:01:38|0.02616478
14:01:39|0.02616478
14:01:40|0.02616478
14:01:41|0.02616478
14:01:42|0.02616478
14:01:44|0.02616478
14:01:44|0.02618713
14:01:47|0.02618713
14:01:48|0.02618713
14:01:48|0.02618713
14:01:50|0.02618713
14:01:52|0.02619919
14:01:52|0.02619919
14:01:53|0.02619919
14:01:54|0.02619919
14:01:55|0.02619919
14:01:56|0.02619919
14:01:57|0.02619919
14:01:58|0.02619919
14:01:59|0.0261767
14:02:00|0.0261767
14:02:01|0.0261767
14:02:02|0.0261767
14:02:03|0.0261767
14:02:04|0.0261767
14:02:05|0.0261767
14:02:06|0.0261767
14:02:07|0.0261767
14:02:08|0.0261767
14:02:09|0.0261767
14:02:10|0.02620954
14:02:11|0.02620954
14:02:12|0.02620954
14:02:13|0.02620954
14:02:14|0.02620954
14:02:15|0.02620954
14:02:16|0.02620954
14:02:17|0.02620954
14:02:18|0.02619981
14:02:19|0.02619981
14:02:20|0.02619981
14:02:21|0.02619981
14:02:22|0.02619981
14:02:23|0.02619981
14:02:24|0.02619981
14:02:25|0.02618824
14:02:26|0.02618824
14:02:27|0.02620001
14:02:28|0.02620001
14:02:29|0.02620001
14:02:30|0.02620001
14:02:31|0.0262
14:02:32|0.02619397
14:02:33|0.02619397
14:02:34|0.02619397
14:02:36|0.02619397
14:02:36|0.02619397
14:02:38|0.02619397
14:02:39|0.02619397
14:02:40|0.02619397
14:02:41|0.02619397
14:02:41|0.02619397
14:02:43|0.02619397
14:02:44|0.02619397
14:02:45|0.02619397
14:02:47|0.02619397
14:02:47|0.02619397
14:02:48|0.02619397
14:02:49|0.02619397
14:02:50|0.02619397
14:02:51|0.02619397
14:02:52|0.02619397
14:02:54|0.02619397
14:02:55|0.02616312
14:02:56|0.02616312
14:02:56|0.02616
14:02:57|0.02614444
14:02:59|0.02614444
14:02:59|0.02614444
14:03:01|0.02614444
14:03:02|0.02614444
14:03:03|0.02616612
14:03:04|0.02616612
14:03:05|0.02616612
14:03:06|0.02616612
14:03:07|0.02616612
14:03:08|0.02616612
14:03:08|0.02616612
14:03:11|0.02616612
14:03:11|0.02616612
14:03:12|0.02616612
14:03:13|0.02616612
14:03:14|0.02616612
14:03:15|0.02616612
14:03:16|0.02616612
14:03:17|0.02616612
14:03:18|0.02616612
14:03:19|0.02616612
14:03:20|0.02616612
14:03:21|0.02614445
14:03:22|0.02614445
14:03:23|0.02614445
14:03:24|0.02614445
14:03:25|0.02614445
14:03:26|0.02614445
14:03:27|0.02614445
14:03:28|0.02614445
14:03:29|0.02614445
14:03:30|0.02617651
14:03:31|0.02617651
14:03:32|0.02617651
14:03:33|0.02617651
14:03:34|0.02617651
14:03:35|0.02617651
14:03:36|0.02617651
14:03:37|0.02617651
14:03:38|0.02617651
14:03:39|0.02617651
14:03:40|0.02617651
14:03:41|0.02617651
14:03:42|0.02617651
14:03:44|0.02617651
14:03:45|0.02617651
14:03:47|0.02617651
14:03:47|0.02617651
14:03:49|0.02617651
14:03:51|0.02617651
14:03:51|0.02617651
14:03:52|0.02617651
14:03:53|0.02617651
14:03:54|0.02617651
14:03:55|0.02617651
14:03:56|0.02617651
14:03:57|0.02617651
14:03:58|0.02617651
14:03:59|0.02617651
14:04:00|0.02617651
14:04:01|0.02617651
14:04:02|0.02617651
14:04:03|0.02617651
14:04:05|0.02617651
14:04:06|0.02617651
14:04:07|0.02617651
14:04:08|0.02617651
14:04:08|0.02617651
14:04:10|0.02617651
14:04:10|0.02617651
14:04:12|0.02617651
14:04:13|0.02617651
14:04:14|0.02617651
14:04:14|0.02617651
14:04:15|0.02617651
14:04:17|0.02617651
14:04:17|0.02617651
14:04:19|0.02617651
14:04:20|0.02617651
14:04:22|0.02617651
14:04:22|0.02617651
14:04:23|0.02617651
14:04:24|0.02617651
14:04:25|0.02617651
14:04:26|0.02617651
14:04:27|0.02617651
14:04:28|0.0261765
14:04:29|0.0261765
14:04:30|0.0261765
14:04:31|0.0261765
14:04:32|0.0261765
14:04:33|0.0261765
14:04:34|0.0261765
14:04:35|0.0261765
14:04:36|0.0261765
14:04:37|0.0261765
14:04:38|0.0261765
14:04:39|0.0261765
14:04:40|0.0261765
14:04:41|0.0261765
14:04:42|0.02616466
14:04:43|0.02616466
14:04:44|0.02616466
14:04:45|0.02616466
14:04:46|0.02616466
14:04:47|0.02616466
14:04:48|0.02616466
14:04:49|0.02616466
14:04:50|0.02616466
14:04:51|0.02616466
14:04:52|0.02616466
14:04:53|0.02616466
14:04:54|0.02616466
14:04:55|0.02616466
14:04:56|0.02616466
14:04:57|0.02616466
14:04:58|0.02616466
14:04:59|0.02616466
14:05:00|0.02616466
14:05:01|0.02616466
14:05:02|0.02614796
14:05:04|0.02614796
14:05:04|0.02614796
14:05:06|0.02614796
14:05:07|0.02614796
14:05:09|0.02614796
14:05:09|0.02614796
14:05:10|0.02614796
14:05:11|0.02614796
14:05:13|0.02614796
14:05:13|0.02614796
14:05:15|0.02614799
14:05:16|0.02614799
14:05:17|0.02614799
14:05:18|0.02614799
14:05:19|0.02614799
14:05:20|0.02614799
14:05:21|0.02619675
14:05:21|0.02619675
14:05:22|0.02618003
14:05:24|0.02618003
14:05:25|0.02618003
14:05:26|0.0262
14:05:26|0.0262
14:05:28|0.0262
14:05:29|0.0262
14:05:30|0.0262
14:05:31|0.0262
14:05:32|0.0262
14:05:32|0.0262
14:05:34|0.0262
14:05:34|0.0262
14:05:35|0.0262
14:05:37|0.0262
14:05:38|0.0262
14:05:39|0.02618002
14:05:39|0.02618002
14:05:40|0.02618002
14:05:41|0.0262
14:05:44|0.02618001
14:05:45|0.02618001
14:05:46|0.02618001
14:05:47|0.02618001
14:05:48|0.02618001
14:05:49|0.02618001
14:05:50|0.02618001
14:05:51|0.02618001
14:05:52|0.02618001
14:05:53|0.02618001
14:05:54|0.02618001
14:05:55|0.02618001
14:05:57|0.02618001
14:05:58|0.02618001
14:05:59|0.02618001
14:06:00|0.02618001
14:06:00|0.02618001
14:06:02|0.02618001
14:06:03|0.02618001
14:06:04|0.02618001
14:06:05|0.02618001
14:06:06|0.02618001
14:06:07|0.02618001
14:06:08|0.02618001
14:06:08|0.02618001
14:06:10|0.02618001
14:06:11|0.02618001
14:06:12|0.02618001
14:06:12|0.02618001
14:06:14|0.02618001
14:06:15|0.02618001
14:06:16|0.02618001
14:06:17|0.02618001
14:06:18|0.02618001
14:06:19|0.02618001
14:06:20|0.02618001
14:06:21|0.02618001
14:06:22|0.02618001
14:06:23|0.02618001
14:06:24|0.02618001
14:06:25|0.02618001
14:06:26|0.02618001
14:06:27|0.02618001
14:06:28|0.02618001
14:06:29|0.02618001
14:06:30|0.02618001
14:06:31|0.02618001
14:06:32|0.02618001
14:06:33|0.02618001
14:06:34|0.02618001
14:06:35|0.02618001
14:06:36|0.02618001
14:06:37|0.02618001
14:06:38|0.02618001
14:06:39|0.02618001
14:06:40|0.02618001
14:06:41|0.02618001
14:06:42|0.02618001
14:06:44|0.02618001
14:06:45|0.02618001
14:06:46|0.0261824
14:06:47|0.0261824
14:06:48|0.0261824
14:06:49|0.0261824
14:06:50|0.0261824
14:06:51|0.0261824
14:06:52|0.0261824
14:06:54|0.0261824
14:06:55|0.0261824
14:06:56|0.0261824
14:06:57|0.0261824
14:06:57|0.0261824
14:06:58|0.02616313
14:07:00|0.02616201
14:07:01|0.02617821
14:07:02|0.02617821
14:07:02|0.02617821
14:07:04|0.02617821
14:07:06|0.02617821
14:07:06|0.02617821
14:07:07|0.02617821
14:07:09|0.02617821
14:07:10|0.02617821
14:07:12|0.02619874
14:07:13|0.02619874
14:07:15|0.02619874
14:07:16|0.02619874
14:07:16|0.02619874
14:07:17|0.02619874
14:07:18|0.02617316
14:07:19|0.02617316
14:07:21|0.02617316
14:07:21|0.02617316
14:07:22|0.02617316
14:07:23|0.02617316
14:07:24|0.02617316
14:07:26|0.02617316
14:07:27|0.02617316
14:07:28|0.02617316
14:07:29|0.02617316
14:07:30|0.02617316
14:07:31|0.02617316
14:07:32|0.02617316
14:07:33|0.02617316
14:07:34|0.02617316
14:07:35|0.02617316
14:07:36|0.02634941
14:07:37|0.02631336
14:07:38|0.02631336
14:07:39|0.02631336
14:07:40|0.02631336
14:07:41|0.02631336
14:07:42|0.02633826
14:07:43|0.02630646
14:07:45|0.02630646
14:07:46|0.02630654
14:07:47|0.02630653
14:07:49|0.02630646
14:07:49|0.02630646
14:07:51|0.02630646
14:07:52|0.02630646
14:07:53|0.02630646
14:07:54|0.0262804
14:07:55|0.0262804
14:07:56|0.0262804
14:07:57|0.0262804
14:07:58|0.0262804
14:07:59|0.02628798
14:08:00|0.02628799
14:08:02|0.02628799
14:08:03|0.0263206
14:08:04|0.0263206
14:08:05|0.0263206
14:08:06|0.0262931
14:08:07|0.0262931
14:08:08|0.0262931
14:08:09|0.02629309
14:08:10|0.02630579
14:08:11|0.02628517
14:08:12|0.02628517
14:08:13|0.02628517
14:08:14|0.02628517
14:08:15|0.02628517
14:08:16|0.02628517
14:08:17|0.02628517
14:08:18|0.02631378
14:08:19|0.02631972
14:08:20|0.02625458
14:08:21|0.02625458
14:08:22|0.02625458
14:08:23|0.02625458
14:08:24|0.02625458
14:08:25|0.02625458
14:08:26|0.02625458
14:08:27|0.02625458
14:08:28|0.02625458
14:08:29|0.02625458
14:08:30|0.0262407
14:08:32|0.0262407
14:08:33|0.02625458
14:08:33|0.02625458
14:08:34|0.02628506
14:08:35|0.02628506
14:08:37|0.02624645
14:08:38|0.02624645
14:08:38|0.02624645
14:08:39|0.02624645
14:08:40|0.02626794
14:08:41|0.02626794
14:08:43|0.02628
14:08:44|0.02628
14:08:45|0.02628
14:08:46|0.02628
14:08:47|0.02628056
14:08:48|0.02628056
14:08:49|0.02628056
14:08:51|0.02628056
14:08:52|0.02628056
14:08:53|0.02628056
14:08:54|0.02628056
14:08:55|0.02628056
14:08:56|0.02628056
14:08:57|0.02628056
14:08:58|0.02628056
14:08:59|0.02628056
14:09:00|0.02628056
14:09:01|0.02628982
14:09:02|0.02628982
14:09:03|0.02628982
14:09:04|0.02628982
14:09:05|0.02628982
14:09:06|0.02628982
14:09:07|0.02628982
14:09:08|0.02628982
14:09:09|0.02633826
14:09:10|0.0263331
14:09:11|0.0263331
14:09:12|0.0262943
14:09:13|0.0262943
14:09:14|0.0262943
14:09:15|0.0262943
14:09:16|0.0262943
14:09:17|0.0262943
14:09:18|0.0262943
14:09:19|0.02633367
14:09:20|0.02633367
14:09:21|0.02633367
14:09:22|0.02633367
14:09:24|0.02630332
14:09:24|0.02630334
14:09:25|0.02630334
14:09:26|0.02630334
14:09:27|0.02630334
14:09:28|0.02630334
14:09:29|0.02630346
14:09:30|0.02630346
14:09:31|0.02633244
14:09:32|0.02633244
14:09:33|0.02633244
14:09:34|0.02633244
14:09:35|0.02633244
14:09:37|0.02633244
14:09:38|0.02633244
14:09:39|0.02633244
14:09:40|0.02633244
14:09:41|0.02633244
14:09:42|0.02631543
14:09:43|0.02631543
14:09:44|0.02631543
14:09:45|0.02631543
14:09:47|0.02631543
14:09:48|0.02631543
14:09:49|0.02631543
14:09:50|0.02633244
14:09:51|0.02633244
14:09:52|0.02633244
14:09:53|0.02633244
14:09:55|0.02633244
14:09:55|0.02633309
14:09:57|0.02633244
14:09:57|0.02633244
14:09:59|0.02633244
14:10:00|0.0263046
14:10:01|0.0263046
14:10:03|0.02633209
14:10:03|0.02633209
14:10:05|0.02633209
14:10:06|0.02633209
14:10:07|0.02633209
14:10:08|0.02633209
14:10:09|0.02633209
14:10:10|0.02633209
14:10:12|0.02633209
14:10:12|0.02633209
14:10:14|0.02633209
14:10:15|0.02633209
14:10:16|0.02633209
14:10:17|0.02633209
14:10:19|0.02633209
14:10:20|0.02631371
14:10:21|0.02631371
14:10:22|0.02631371
14:10:23|0.02631371
14:10:24|0.02631371
14:10:25|0.02631371
14:10:26|0.02631371
14:10:27|0.02631371
14:10:28|0.02631371
14:10:29|0.02631371
14:10:30|0.02631372
14:10:31|0.02631372
14:10:32|0.02631372
14:10:33|0.02631372
14:10:34|0.02631372
14:10:35|0.02631372
14:10:36|0.02631372
14:10:37|0.02631372
14:10:38|0.02631372
14:10:39|0.02631372
14:10:40|0.02630304
14:10:41|0.02630304
14:10:42|0.02630304
14:10:43|0.02630304
14:10:45|0.02630304
14:10:46|0.02630304
14:10:47|0.02630304
14:10:48|0.02630304
14:10:49|0.02630304
14:10:50|0.02630304
14:10:51|0.02630304
14:10:52|0.026313
14:10:53|0.026313
14:10:54|0.026313
14:10:55|0.026313
14:10:57|0.02631299
14:10:58|0.02631299
14:10:59|0.02631299
14:10:59|0.02631299
14:11:00|0.02631299
14:11:02|0.02631299
14:11:04|0.02631299
14:11:04|0.02631299
14:11:05|0.02631299
14:11:06|0.02628061
14:11:08|0.02628061
14:11:08|0.02628061
14:11:10|0.02628061
14:11:11|0.02628061
14:11:12|0.02628061
14:11:13|0.02628061
14:11:14|0.02628061
14:11:15|0.02628061
14:11:16|0.02628061
14:11:17|0.02631289
14:11:18|0.02631289
14:11:19|0.02631289
14:11:20|0.02631289
14:11:21|0.02631297
14:11:22|0.02631297
14:11:24|0.02628264
14:11:24|0.02628264
14:11:25|0.02628264
14:11:26|0.02628264
14:11:27|0.02628264
14:11:29|0.02628264
14:11:30|0.02628264
14:11:31|0.02628264
14:11:32|0.02628264
14:11:33|0.02628264
14:11:34|0.02628264
14:11:35|0.02628264
14:11:36|0.02628264
14:11:37|0.02628264
14:11:38|0.02628264
14:11:39|0.02628264
14:11:40|0.02628264
14:11:41|0.02628264
14:11:42|0.02628264
14:11:43|0.02628264
14:11:45|0.02628264
14:11:45|0.02628264
14:11:47|0.02628264
14:11:47|0.02628264
14:11:49|0.02628264
14:11:50|0.02628264
14:11:51|0.02628264
14:11:52|0.02628264
14:11:53|0.02628264
14:11:54|0.02628264
14:11:55|0.02628264
14:11:56|0.02628264
14:11:57|0.0263
14:11:58|0.0263
14:11:59|0.0263
14:12:00|0.0263
14:12:01|0.0263
14:12:02|0.0263
14:12:03|0.0263
14:12:04|0.0263
14:12:05|0.0263
14:12:06|0.0263
14:12:07|0.0263
14:12:08|0.0263
14:12:09|0.0263
14:12:11|0.0263
14:12:11|0.0263
14:12:12|0.0263
14:12:13|0.0263
14:12:14|0.0263
14:12:15|0.0263
14:12:17|0.02628061
14:12:17|0.02628061
14:12:18|0.02628061
14:12:20|0.02628061
14:12:20|0.02628061
14:12:21|0.02628061
14:12:22|0.02628061
14:12:23|0.02628061
14:12:24|0.02628
14:12:25|0.02628
14:12:26|0.02628
14:12:27|0.02628
14:12:29|0.02628
14:12:30|0.02628
14:12:31|0.02628
14:12:32|0.02628
14:12:33|0.02628
14:12:35|0.02628
14:12:35|0.02628
14:12:36|0.02628
14:12:37|0.02628
14:12:38|0.02628
14:12:39|0.02628
14:12:40|0.02628
14:12:41|0.02628
14:12:42|0.02628
14:12:44|0.02626885
14:12:46|0.02626885
14:12:46|0.02626885
14:12:47|0.02626885
14:12:49|0.02626885
14:12:50|0.02626885
14:12:51|0.02626885
14:12:52|0.02626885
14:12:53|0.02626885
14:12:54|0.02626885
14:12:55|0.02626885
14:12:56|0.02626885
14:12:57|0.02626885
14:12:58|0.02626885
14:12:59|0.02626885
14:13:00|0.02626885
14:13:01|0.02626885
14:13:02|0.02627962
14:13:03|0.02627962
14:13:04|0.02627962
14:13:05|0.02627962
14:13:06|0.02627962
14:13:08|0.02627962
14:13:08|0.02627962
14:13:09|0.02627962
14:13:10|0.02627962
14:13:11|0.02627962
14:13:12|0.02629933
14:13:13|0.02629933
14:13:14|0.02629933
14:13:15|0.02629933
14:13:16|0.02629933
14:13:17|0.02627962
14:13:18|0.02627962
14:13:19|0.02627962
14:13:20|0.02627962
14:13:22|0.02627962
14:13:23|0.02627962
14:13:24|0.02627962
14:13:25|0.02629917
14:13:26|0.02629916
14:13:27|0.02629916
14:13:28|0.02629916
14:13:29|0.02629916
14:13:30|0.02629916
14:13:30|0.02629916
14:13:31|0.02629916
14:13:33|0.02629916
14:13:34|0.02629916
14:13:35|0.02629916
14:13:36|0.02629916
14:13:37|0.02629916
14:13:37|0.02629916
14:13:39|0.02629915
14:13:41|0.02629915
14:13:41|0.02629915
14:13:42|0.02629915
14:13:43|0.02629915
14:13:44|0.02629915
14:13:46|0.02629915
14:13:47|0.02629915
14:13:48|0.02629898
14:13:50|0.02629898
14:13:50|0.02629898
14:13:51|0.02629898
14:13:52|0.02629898
14:13:53|0.02627962
14:13:54|0.02627962
14:13:55|0.02627962
14:13:56|0.02627962
14:13:57|0.02627962
14:13:59|0.02627962
14:14:00|0.02627962
14:14:01|0.02627962
14:14:01|0.02627962
14:14:03|0.02627962
14:14:04|0.02627962
14:14:05|0.02627962
14:14:06|0.02627962
14:14:07|0.02627962
14:14:08|0.02624124
14:14:10|0.02624124
14:14:10|0.02624124
14:14:11|0.02624124
14:14:12|0.02624124
14:14:13|0.02624124
14:14:14|0.02624124
14:14:15|0.02624124
14:14:16|0.02624124
14:14:17|0.02624124
14:14:18|0.02625422
14:14:19|0.02625422
14:14:20|0.02625422
14:14:21|0.02625422
14:14:22|0.02625422
14:14:23|0.02625422
14:14:24|0.02625422
14:14:25|0.02625422
14:14:26|0.02625422
14:14:27|0.02625422
14:14:28|0.02625422
14:14:29|0.02625426
14:14:30|0.02625426
14:14:31|0.02625426
14:14:32|0.02625426
14:14:33|0.02625426
14:14:35|0.02625426
14:14:35|0.02625426
14:14:37|0.02625426
14:14:38|0.02625426
14:14:38|0.02625426
14:14:39|0.02625426
14:14:41|0.02625426
14:14:42|0.02625426
14:14:43|0.02625426
14:14:45|0.02625426
14:14:46|0.02625426
14:14:47|0.02625426
14:14:49|0.02625426
14:14:49|0.02625426
14:14:50|0.02625426
14:14:51|0.02625426
14:14:53|0.02625426
14:14:54|0.02625426
14:14:54|0.02625426
14:14:56|0.02625426
14:14:57|0.02625426
14:14:58|0.02625426
14:14:59|0.02625426
14:15:01|0.02625426
14:15:01|0.02625426
14:15:02|0.02625426
14:15:03|0.02624441
14:15:04|0.02624441
14:15:05|0.02624441
14:15:06|0.02624441
14:15:07|0.02624441
14:15:08|0.02624441
14:15:10|0.02624441
14:15:11|0.02624441
14:15:12|0.02624441
14:15:12|0.02626199
14:15:13|0.02626199
14:15:15|0.02626199
14:15:16|0.02626199
14:15:17|0.02626199
14:15:17|0.02626199
14:15:20|0.02626199
14:15:20|0.02626199
14:15:21|0.02626199
14:15:22|0.02626199
14:15:23|0.02626199
14:15:24|0.02626199
14:15:25|0.02626199
14:15:26|0.02626199
14:15:27|0.02626199
14:15:28|0.02626199
14:15:29|0.02627869
14:15:30|0.02627869
14:15:31|0.02627868
14:15:32|0.02627868
14:15:33|0.02627868
14:15:34|0.02627868
14:15:35|0.02627868
14:15:36|0.02627868
14:15:37|0.02627868
14:15:38|0.02627868
14:15:39|0.02627868
14:15:40|0.02627868
14:15:41|0.02628553
14:15:42|0.02628553
14:15:43|0.0262448
14:15:44|0.0262448
14:15:45|0.02629193
14:15:47|0.02629193
14:15:48|0.02629193
14:15:48|0.02629193
14:15:50|0.02629193
14:15:51|0.02629193
14:15:53|0.026298
14:15:53|0.026298
14:15:54|0.0262702
14:15:56|0.0262702
14:15:57|0.02629193
14:15:58|0.02629193
14:15:58|0.02629193
14:16:00|0.02629193
14:16:01|0.026298
14:16:01|0.026298
14:16:03|0.02629193
14:16:03|0.02629193
14:16:05|0.02629193
14:16:06|0.02629193
14:16:07|0.02629193
14:16:08|0.02629193
14:16:10|0.02629193
14:16:10|0.02629193
14:16:11|0.02629193
14:16:12|0.02629193
14:16:13|0.02629193
14:16:14|0.02629193
14:16:15|0.02629193
14:16:16|0.02629193
14:16:17|0.02629193
14:16:18|0.02629193
14:16:19|0.02629193
14:16:20|0.02629193
14:16:21|0.02629193
14:16:22|0.02629193
14:16:23|0.02629193
14:16:24|0.02629193
14:16:25|0.02629193
14:16:26|0.02629193
14:16:27|0.02629193
14:16:28|0.02629193
14:16:29|0.02629193
14:16:30|0.02629193
14:16:31|0.02629193
14:16:32|0.02629193
14:16:33|0.02629193
14:16:34|0.02629193
14:16:35|0.02629193
14:16:36|0.02629193
14:16:37|0.02629193
14:16:38|0.02629193
14:16:39|0.02629193
14:16:40|0.02629193
14:16:41|0.02629193
14:16:42|0.02629193
14:16:43|0.02629193
14:16:44|0.02629193
14:16:46|0.02629193
14:16:46|0.02629193
14:16:48|0.02629193
14:16:49|0.02629193
14:16:49|0.02629193
14:16:52|0.02629193
14:16:52|0.02629193
14:16:53|0.02629193
14:16:55|0.02629193
14:16:56|0.02629193
14:16:57|0.02629193
14:16:58|0.02629193
14:16:58|0.02629193
14:17:00|0.02629193
14:17:01|0.02629193
14:17:02|0.02629193
14:17:02|0.02629193
14:17:03|0.02629193
14:17:05|0.02629193
14:17:06|0.02629193
14:17:07|0.02629193
14:17:08|0.02629193
14:17:09|0.02629193
14:17:10|0.02629193
14:17:11|0.02629193
14:17:11|0.02629193
14:17:13|0.02629193
14:17:14|0.02629193
14:17:14|0.02629193
14:17:16|0.02629193
14:17:17|0.02629193
14:17:18|0.02627096
14:17:18|0.02627096
14:17:20|0.02627096
14:17:20|0.02627096
14:17:22|0.02627096
14:17:23|0.02627096
14:17:24|0.02627096
14:17:25|0.02627096
14:17:25|0.02627096
14:17:27|0.02627096
14:17:28|0.02627096
14:17:30|0.02627096
14:17:30|0.02629165
14:17:32|0.02629165
14:17:32|0.02629594
14:17:34|0.02629594
14:17:35|0.02629594
14:17:36|0.02629594
14:17:37|0.02629956
14:17:38|0.02629956
14:17:39|0.02629956
14:17:40|0.0263
14:17:42|0.0263
14:17:42|0.02633092
14:17:43|0.02633092
14:17:44|0.02633092
14:17:46|0.02633309
14:17:47|0.02633309
14:17:49|0.02633309
14:17:49|0.02633309
14:17:50|0.02633309
14:17:52|0.02629855
14:17:52|0.02629855
14:17:54|0.02629855
14:17:55|0.02629855
14:17:56|0.02629855
14:17:57|0.02629855
14:17:58|0.02629855
14:18:00|0.02629556
14:18:00|0.02629556
14:18:01|0.02629556
14:18:02|0.02629556
14:18:03|0.02629556
14:18:05|0.02629556
14:18:07|0.02629556
14:18:07|0.02629556
14:18:08|0.02633112
14:18:09|0.02633112
14:18:10|0.02633112
14:18:11|0.02633112
14:18:12|0.02633112
14:18:13|0.02633112
14:18:14|0.02633112
14:18:15|0.02633112
14:18:16|0.02633112
14:18:17|0.02633112
14:18:18|0.02633112
14:18:19|0.02633112
14:18:20|0.02633112
14:18:21|0.02633112
14:18:22|0.02633112
14:18:23|0.02633112
14:18:24|0.02633112
14:18:25|0.02633112
14:18:26|0.026347
14:18:27|0.026347
14:18:28|0.026347
14:18:29|0.026347
14:18:30|0.026347
14:18:31|0.026347
14:18:32|0.026347
14:18:33|0.026347
14:18:34|0.026347
14:18:35|0.026347
14:18:36|0.02631699
14:18:37|0.02631699
14:18:38|0.02631699
14:18:39|0.02631699
14:18:40|0.02631699
14:18:41|0.02631715
14:18:42|0.02631715
14:18:43|0.02631715
14:18:45|0.02631715
14:18:45|0.02631715
14:18:46|0.02631715
14:18:49|0.02631715
14:18:49|0.02631715
14:18:50|0.02631715
14:18:51|0.02631715
14:18:52|0.02631715
14:18:53|0.02631715
14:18:54|0.02631715
14:18:55|0.02631715
14:18:56|0.02631715
14:18:57|0.02631715
14:18:58|0.02631715
14:18:59|0.02631715
14:19:00|0.02631715
14:19:02|0.02631715
14:19:03|0.02631715
14:19:05|0.02631715
14:19:05|0.02631804
14:19:06|0.02631805
14:19:07|0.02631805
14:19:08|0.02631805
14:19:09|0.02631805
14:19:10|0.02631805
14:19:12|0.02631805
14:19:13|0.02631811
14:19:13|0.02631811
14:19:15|0.02631811
14:19:15|0.02631811
14:19:18|0.02631811
14:19:18|0.02631811
14:19:19|0.02631811
14:19:20|0.02631811
14:19:21|0.02631811
14:19:22|0.02631811
14:19:23|0.02632237
14:19:24|0.02632237
14:19:25|0.02632237
14:19:26|0.02632237
14:19:27|0.02632237
14:19:28|0.02632237
14:19:29|0.026347
14:19:30|0.026347
14:19:31|0.026347
14:19:32|0.026347
14:19:33|0.026347
14:19:34|0.02634699
14:19:35|0.02634699
14:19:36|0.02634699
14:19:37|0.02634699
14:19:38|0.02634699
14:19:39|0.02634699
14:19:40|0.02634699
14:19:41|0.02634699
14:19:42|0.02634699
14:19:43|0.026347
14:19:44|0.026347
14:19:45|0.026347
14:19:46|0.026347
14:19:48|0.026347
14:19:49|0.026347
14:19:50|0.02635
14:19:50|0.02635
14:19:52|0.02635
14:19:53|0.02635
14:19:55|0.02635
14:19:56|0.02635
14:19:57|0.02635
14:19:57|0.02635
14:19:58|0.02635
14:19:59|0.02635714
14:20:01|0.02635714
14:20:02|0.02635714
14:20:03|0.02635714
14:20:04|0.02635714
14:20:05|0.02635714
14:20:06|0.02635004
14:20:06|0.02635004
14:20:07|0.02636428
14:20:08|0.02636428
14:20:11|0.02635003
14:20:11|0.02635003
14:20:13|0.0263234
14:20:14|0.02632237
14:20:15|0.02632237
14:20:15|0.02632237
14:20:17|0.02632237
14:20:18|0.02632237
14:20:19|0.02632237
14:20:20|0.02632237
14:20:21|0.02632237
14:20:22|0.02632237
14:20:24|0.02632237
14:20:25|0.02632237
14:20:26|0.02632237
14:20:27|0.02632237
14:20:28|0.02632237
14:20:28|0.02632237
14:20:29|0.02632237
14:20:31|0.02632237
14:20:32|0.02632237
14:20:33|0.02632237
14:20:33|0.02632237
14:20:35|0.02632237
14:20:35|0.02632237
14:20:36|0.02632237
14:20:38|0.02632237
14:20:38|0.02632237
14:20:39|0.02632237
14:20:41|0.02632237
14:20:42|0.02632237
14:20:42|0.02632237
14:20:44|0.02632237
14:20:44|0.02632237
14:20:46|0.02632237
14:20:47|0.02632237
14:20:49|0.02632237
14:20:50|0.02632237
14:20:51|0.02632237
14:20:52|0.02632237
14:20:53|0.02632237
14:20:54|0.02630614
14:20:56|0.02630614
14:20:56|0.02630614
14:20:58|0.02630614
14:20:58|0.02630614
14:21:00|0.02630614
14:21:01|0.02630613
14:21:02|0.02630613
14:21:03|0.02630613
14:21:04|0.02630613
14:21:05|0.02630613
14:21:06|0.02630613
14:21:07|0.02630613
14:21:08|0.02630613
14:21:09|0.02630613
14:21:10|0.02630613
14:21:11|0.02630613
14:21:12|0.02630613
14:21:13|0.02630613
14:21:14|0.02630613
14:21:15|0.02630613
14:21:16|0.02630613
14:21:17|0.02630613
14:21:18|0.02630613
14:21:19|0.02630613
14:21:20|0.02630613
14:21:21|0.02630613
14:21:22|0.02630613
14:21:23|0.02630613
14:21:24|0.02630613
14:21:25|0.02630613
14:21:26|0.02630613
14:21:27|0.02630613
14:21:28|0.026307
14:21:29|0.026307
14:21:30|0.026307
14:21:31|0.02630613
14:21:32|0.02630613
14:21:33|0.02630613
14:21:34|0.02630613
14:21:35|0.02630613
14:21:36|0.02630613
14:21:37|0.02630613
14:21:38|0.02630613
14:21:39|0.02630613
14:21:40|0.02630613
14:21:41|0.02630613
14:21:42|0.02630613
14:21:43|0.02629556
14:21:44|0.02629556
14:21:46|0.02629556
14:21:47|0.02629556
14:21:49|0.02629556
14:21:49|0.02629556
14:21:51|0.02629556
14:21:52|0.02629556
14:21:53|0.02629556
14:21:54|0.02629556
14:21:56|0.02629556
14:21:57|0.02629556
14:21:58|0.02629556
14:21:59|0.02629556
14:22:00|0.02629556
14:22:01|0.02630599
14:22:02|0.02630599
14:22:04|0.02630599
14:22:04|0.02629556
14:22:05|0.02629556
14:22:06|0.02629556
14:22:08|0.02629556
14:22:09|0.02629556
14:22:10|0.02629556
14:22:11|0.02629999
14:22:12|0.02629999
14:22:13|0.02629999
14:22:14|0.02629999
14:22:15|0.02629999
14:22:16|0.02629999
14:22:17|0.02629999
14:22:18|0.02629999
14:22:19|0.02629999
14:22:20|0.0263
14:22:21|0.0263
14:22:22|0.0263
14:22:23|0.0263
14:22:24|0.0263
14:22:25|0.0263
14:22:26|0.0263
14:22:27|0.0263
14:22:28|0.0263
14:22:30|0.0263
14:22:30|0.0263
14:22:32|0.0263
14:22:33|0.0263
14:22:34|0.0263
14:22:35|0.0263
14:22:36|0.0263
14:22:37|0.02629556
14:22:38|0.02629556
14:22:39|0.02630614
14:22:40|0.02630614
14:22:41|0.02630614
14:22:42|0.02630614
14:22:43|0.02630614
14:22:44|0.02630614
14:22:46|0.02630614
14:22:47|0.02630614
14:22:49|0.02630614
14:22:49|0.02630614
14:22:50|0.02630614
14:22:51|0.0263
14:22:53|0.0263
14:22:53|0.0263
14:22:55|0.0263
14:22:55|0.0263
14:22:56|0.0263
14:22:58|0.0263
14:22:59|0.02629999
14:23:00|0.02629999
14:23:01|0.02629999
14:23:03|0.02629999
14:23:03|0.02629999
14:23:05|0.02629999
14:23:06|0.02629999
14:23:07|0.02629999
14:23:08|0.02629999
14:23:09|0.02629999
14:23:10|0.02629999
14:23:11|0.02629999
14:23:13|0.02629999
14:23:14|0.02629999
14:23:15|0.02629999
14:23:16|0.02629999
14:23:17|0.02629999
14:23:18|0.02630982
14:23:18|0.02630982
14:23:20|0.02630982
14:23:21|0.02630982
14:23:22|0.0263323
14:23:23|0.0263323
14:23:23|0.0263323
14:23:25|0.0263323
14:23:26|0.0263323
14:23:27|0.0263323
14:23:28|0.0263323
14:23:29|0.0263323
14:23:30|0.0263323
14:23:31|0.0263323
14:23:32|0.0263323
14:23:33|0.0263323
14:23:34|0.0263323
14:23:35|0.0263323
14:23:36|0.02633237
14:23:37|0.02633237
14:23:38|0.02633237
14:23:39|0.02633237
14:23:40|0.02633237
14:23:41|0.02633237
14:23:42|0.02633237
14:23:43|0.02633251
14:23:44|0.02633251
14:23:45|0.02633251
14:23:47|0.02633251
14:23:48|0.02633251
14:23:49|0.02633251
14:23:50|0.02633251
14:23:51|0.02633251
14:23:52|0.02633251
14:23:53|0.02635928
14:23:54|0.02635928
14:23:55|0.02633274
14:23:56|0.02633274
14:23:57|0.02633274
14:23:58|0.02633274
14:23:59|0.02633274
14:24:00|0.02633274
14:24:01|0.02633386
14:24:02|0.02633386
14:24:04|0.02633386
14:24:05|0.02633386
14:24:06|0.02633386
14:24:07|0.02630306
14:24:08|0.02630306
14:24:10|0.02630306
14:24:11|0.02630306
14:24:11|0.02630306
14:24:13|0.02630306
14:24:14|0.02630306
14:24:15|0.02630306
14:24:15|0.02630306
14:24:16|0.02630306
14:24:18|0.02630306
14:24:18|0.02630306
14:24:19|0.02630306
14:24:20|0.02630306
14:24:21|0.02630306
14:24:22|0.02630306
14:24:23|0.02630306
14:24:25|0.02630306
14:24:26|0.02630306
14:24:28|0.02630306
14:24:28|0.02630306
14:24:29|0.02634917
14:24:30|0.02634917
14:24:31|0.02634917
14:24:32|0.02634917
14:24:33|0.02634917
14:24:34|0.02633514
14:24:35|0.02633514
14:24:36|0.02633514
14:24:37|0.02633514
14:24:38|0.02633514
14:24:40|0.02633529
14:24:42|0.02633529
14:24:42|0.02633529
14:24:43|0.02633529
14:24:44|0.02633529
14:24:46|0.02633529
14:24:47|0.02633399
14:24:49|0.02633399
14:24:49|0.02635901
14:24:51|0.02635901
14:24:52|0.02633558
14:24:54|0.02633561
14:24:55|0.0263356
14:24:56|0.0263356
14:24:56|0.0263356
14:24:58|0.0263356
14:24:58|0.02633556
14:25:00|0.02633556
14:25:01|0.0263355
14:25:03|0.0263355
14:25:03|0.02633963
14:25:04|0.02633652
14:25:06|0.02633652
14:25:08|0.02633652
14:25:09|0.02633652
14:25:10|0.02633652
14:25:11|0.02633652
14:25:12|0.02633652
14:25:13|0.02633558
14:25:13|0.02633558
14:25:14|0.02633558
14:25:15|0.02636654
14:25:17|0.02636654
14:25:17|0.02636654
14:25:19|0.02636654
14:25:20|0.02636654
14:25:20|0.02636654
14:25:22|0.02636654
14:25:23|0.02636654
14:25:24|0.02636654
14:25:25|0.02636654
14:25:27|0.02636654
14:25:27|0.02636654
14:25:28|0.02636654
14:25:29|0.0263408
14:25:30|0.0263408
14:25:31|0.0263408
14:25:32|0.0263408
14:25:33|0.0263408
14:25:34|0.0263408
14:25:35|0.02634189
14:25:36|0.02636654
14:25:37|0.02636654
14:25:38|0.02636654
14:25:39|0.02636654
14:25:40|0.02636654
14:25:41|0.02636654
14:25:42|0.02636654
14:25:43|0.02636654
14:25:44|0.02642395
14:25:45|0.02642395
14:25:46|0.02642395
14:25:48|0.02642395
14:25:48|0.02642395
14:25:51|0.02644495
14:25:51|0.02645684
14:25:52|0.02645684
14:25:53|0.02645684
14:25:54|0.02646635
14:25:55|0.02646635
14:25:56|0.02648869
14:25:57|0.02648869
14:25:58|0.02648869
14:25:59|0.02640883
14:26:00|0.02640883
14:26:02|0.02641048
14:26:03|0.02641048
14:26:05|0.02649031
14:26:05|0.02636038
14:26:06|0.02634584
14:26:07|0.02634584
14:26:08|0.02639818
14:26:09|0.02639818
14:26:10|0.02639818
14:26:11|0.02640284
14:26:12|0.02639818
14:26:13|0.02639818
14:26:14|0.02639818
14:26:15|0.02639818
14:26:16|0.02639192
14:26:17|0.02639192
14:26:18|0.02639192
14:26:19|0.02639192
14:26:20|0.02639192
14:26:21|0.02639192
14:26:22|0.02639192
14:26:23|0.02639192
14:26:24|0.02639192
14:26:25|0.02639192
14:26:26|0.02639192
14:26:27|0.02639192
14:26:28|0.02639192
14:26:29|0.02639192
14:26:30|0.02639192
14:26:31|0.02639192
14:26:32|0.02639192
14:26:33|0.0263977
14:26:34|0.026398
14:26:35|0.02639193
14:26:36|0.02639193
14:26:37|0.02639193
14:26:38|0.02639193
14:26:39|0.02639193
14:26:40|0.02639193
14:26:41|0.02639193
14:26:42|0.02639193
14:26:43|0.02640795
14:26:44|0.02639192
14:26:45|0.02639192
14:26:46|0.02639192
14:26:47|0.02639192
14:26:48|0.02639192
14:26:49|0.02639192
14:26:51|0.02639192
14:26:52|0.02639192
14:26:53|0.02639192
14:26:54|0.02639192
14:26:54|0.02639192
14:26:56|0.02639192
14:26:58|0.02639192
14:26:58|0.0264
14:26:59|0.0264
14:27:00|0.0264
14:27:01|0.0264
14:27:02|0.0264
14:27:04|0.02639192
14:27:04|0.02639192
14:27:07|0.02639192
14:27:07|0.02639192
14:27:08|0.02639192
14:27:09|0.02639192
14:27:10|0.02636981
14:27:11|0.02636981
14:27:12|0.02636981
14:27:14|0.02636981
14:27:14|0.02636981
14:27:16|0.02639198
14:27:17|0.02639198
14:27:17|0.02639198
14:27:19|0.02639198
14:27:20|0.02639198
14:27:21|0.02637905
14:27:22|0.02637905
14:27:23|0.02637905
14:27:23|0.02637905
14:27:25|0.02637905
14:27:26|0.02637905
14:27:27|0.026379
14:27:28|0.026379
14:27:29|0.02637969
14:27:29|0.02637969
14:27:31|0.02640795
14:27:32|0.02648166
14:27:33|0.02656214
14:27:34|0.0265495
14:27:35|0.02654839
14:27:36|0.02650284
14:27:37|0.02654486
14:27:38|0.02654486
14:27:39|0.02654486
14:27:41|0.02648113
14:27:42|0.0264602
14:27:42|0.02648315
14:27:43|0.02646055
14:27:44|0.02646055
14:27:45|0.02647904
14:27:47|0.02647904
14:27:47|0.02647904
14:27:48|0.02647904
14:27:50|0.02647149
14:27:51|0.02647149
14:27:52|0.02647149
14:27:53|0.02647149
14:27:54|0.02647149
14:27:55|0.02647149
14:27:56|0.02647149
14:27:58|0.02646253
14:27:58|0.02646253
14:27:59|0.02646253
14:28:00|0.02646253
14:28:01|0.02646254
14:28:03|0.02646254
14:28:03|0.02646254
14:28:04|0.02646254
14:28:06|0.02646254
14:28:07|0.02646254
14:28:08|0.02646254
14:28:09|0.02646254
14:28:11|0.02646254
14:28:12|0.02646254
14:28:13|0.02646254
14:28:14|0.02646254
14:28:15|0.02646254
14:28:16|0.02646254
14:28:17|0.02646578
14:28:19|0.02646577
14:28:19|0.02646577
14:28:21|0.02646577
14:28:21|0.02646577
14:28:23|0.02647778
14:28:23|0.02647778
14:28:25|0.02647778
14:28:25|0.02647778
14:28:27|0.02647778
14:28:28|0.02647778
14:28:28|0.02647778
14:28:30|0.02645053
14:28:30|0.02646779
14:28:32|0.02652852
14:28:32|0.02652852
14:28:34|0.02652852
14:28:34|0.02652852
14:28:36|0.02653833
14:28:36|0.02652852
14:28:38|0.02652852
14:28:38|0.02652852
14:28:40|0.0265325
14:28:41|0.0265325
14:28:42|0.02653989
14:28:43|0.02653138
14:28:44|0.02652852
14:28:46|0.02652852
14:28:47|0.02648802
14:28:48|0.02648802
14:28:49|0.02648802
14:28:50|0.02648802
14:28:51|0.02648802
14:28:52|0.02648802
14:28:53|0.02648802
14:28:54|0.02648802
14:28:56|0.02648802
14:28:56|0.02648802
14:28:58|0.02648802
14:28:59|0.02648802
14:28:59|0.02646258
14:29:00|0.0264511
14:29:02|0.02648802
14:29:03|0.02648802
14:29:04|0.02648802
14:29:05|0.02647623
14:29:06|0.02647623
14:29:07|0.02647623
14:29:08|0.02647623
14:29:09|0.02647623
14:29:11|0.02647623
14:29:11|0.02647623
14:29:12|0.02647623
14:29:14|0.02647623
14:29:14|0.02647623
14:29:15|0.02647623
14:29:16|0.02645805
14:29:17|0.02645805
14:29:18|0.02645805
14:29:20|0.02645805
14:29:22|0.02645805
14:29:22|0.02645805
14:29:24|0.02655811
14:29:25|0.02655811
14:29:26|0.02655811
14:29:27|0.02651657
14:29:28|0.02654137
14:29:29|0.02654137
14:29:30|0.0265581
14:29:31|0.02653573
14:29:32|0.02654342
14:29:33|0.02654342
14:29:34|0.02654342
14:29:35|0.02654342
14:29:36|0.02654313
14:29:37|0.02652279
14:29:38|0.0265
14:29:39|0.0265
14:29:40|0.02651978
14:29:41|0.02651978
14:29:42|0.02651978
14:29:43|0.02651978
14:29:44|0.02653546
14:29:45|0.02653546
14:29:46|0.02653546
14:29:47|0.02653538
14:29:48|0.02653538
14:29:50|0.02650185
14:29:51|0.02650185
14:29:51|0.02650185
14:29:53|0.02650185
14:29:54|0.02650185
14:29:55|0.02650185
14:29:56|0.02653522
14:29:57|0.02653522
14:29:58|0.02653522
14:29:59|0.02650499
14:30:01|0.02650499
14:30:01|0.02650499
14:30:02|0.02650499
14:30:04|0.02652403
14:30:04|0.02652403
14:30:06|0.0265
14:30:07|0.0265
14:30:08|0.0265
14:30:09|0.0265
14:30:11|0.0265
14:30:12|0.0265
14:30:12|0.0265
14:30:13|0.0265
14:30:15|0.02653452
14:30:16|0.02653452
14:30:17|0.02653452
14:30:18|0.02653452
14:30:19|0.02653452
14:30:20|0.02653432
14:30:21|0.02653432
14:30:22|0.02653432
14:30:23|0.02653432
14:30:24|0.02653432
14:30:25|0.02653432
14:30:26|0.02653432
14:30:27|0.02653432
14:30:28|0.0265
14:30:29|0.0265
14:30:30|0.0265
14:30:31|0.0265
14:30:32|0.0265
14:30:33|0.0265
14:30:34|0.0265
14:30:35|0.0265
14:30:36|0.02652768
14:30:37|0.02652768
14:30:38|0.02652768
14:30:39|0.02652768
14:30:40|0.02652164
14:30:41|0.0265217
14:30:42|0.0265217
14:30:43|0.0265217
14:30:44|0.0265217
14:30:45|0.0265217
14:30:47|0.0265217
14:30:47|0.0265217
14:30:48|0.02653431
14:30:50|0.02653431
14:30:51|0.02653431
14:30:53|0.02653431
14:30:53|0.02653431
14:30:55|0.0265343
14:30:56|0.0265343
14:30:56|0.0265343
14:30:57|0.0265343
14:30:58|0.0265343
14:31:00|0.0265343
14:31:01|0.0265343
14:31:02|0.0265343
14:31:03|0.0265219
14:31:04|0.0265219
14:31:05|0.0265219
14:31:06|0.0265219
14:31:07|0.0265219
14:31:08|0.0265219
14:31:09|0.02652164
14:31:10|0.02652164
14:31:11|0.02652164
14:31:13|0.02653431
14:31:14|0.02653431
14:31:15|0.02653431
14:31:16|0.02653431
14:31:17|0.02653431
14:31:18|0.02653431
14:31:19|0.02653431
14:31:20|0.02653431
14:31:21|0.02653431
14:31:22|0.02653431
14:31:23|0.02653431
14:31:24|0.02653431
14:31:25|0.0265031
14:31:26|0.0265031
14:31:27|0.0265031
14:31:28|0.0265031
14:31:29|0.0265031
14:31:30|0.0265031
14:31:31|0.0265031
14:31:32|0.0265031
14:31:33|0.0265031
14:31:34|0.02650317
14:31:35|0.02650317
14:31:36|0.02650317
14:31:37|0.0265
14:31:38|0.0265
14:31:39|0.0265
14:31:40|0.0265
14:31:41|0.0265
14:31:42|0.02652993
14:31:43|0.02652993
14:31:44|0.02652993
14:31:45|0.02652993
14:31:46|0.02652993
14:31:47|0.02652993
14:31:48|0.02652993
14:31:49|0.02652993
14:31:50|0.02652993
14:31:51|0.02652993
14:31:52|0.02652993
14:31:53|0.0265031
14:31:54|0.0265031
14:31:55|0.02650009
14:31:56|0.02650009
14:31:57|0.02650009
14:31:58|0.02650009
14:31:59|0.02650009
14:32:00|0.02650009
14:32:01|0.02650009
14:32:02|0.02650009
14:32:03|0.02650009
14:32:04|0.02650009
14:32:05|0.02650009
14:32:06|0.02650009
14:32:07|0.02650009
14:32:08|0.02650008
14:32:09|0.02650008
14:32:11|0.0265
14:32:11|0.0265
14:32:13|0.0265
14:32:13|0.0265
14:32:15|0.0265
14:32:16|0.0265
14:32:17|0.0265
14:32:18|0.0265
14:32:19|0.0265
14:32:20|0.0265
14:32:21|0.0265
14:32:22|0.0265
14:32:23|0.0265
14:32:25|0.0265
14:32:26|0.0265
14:32:27|0.0265
14:32:28|0.0265
14:32:29|0.0265
14:32:30|0.0265
14:32:31|0.0265
14:32:33|0.02650011
14:32:33|0.02650011
14:32:34|0.02650011
14:32:35|0.02650011
14:32:36|0.02650011
14:32:37|0.02650011
14:32:38|0.02650011
14:32:39|0.02650011
14:32:40|0.02653431
14:32:42|0.02653431
14:32:43|0.02653431
14:32:44|0.02653431
14:32:45|0.02650116
14:32:46|0.02650116
14:32:47|0.02650116
14:32:48|0.02650116
14:32:49|0.02650116
14:32:50|0.02650116
14:32:51|0.02650116
14:32:52|0.02650116
14:32:53|0.02650116
14:32:54|0.02650116
14:32:55|0.02650116
14:32:56|0.02650116
14:32:57|0.02650116
14:32:58|0.02650116
14:32:59|0.02650116
14:33:00|0.02650116
14:33:01|0.02650116
14:33:02|0.02650116
14:33:04|0.02650116
14:33:04|0.02650116
14:33:05|0.02650116
14:33:06|0.02650216
14:33:07|0.02650216
14:33:08|0.02650216
14:33:09|0.02650216
14:33:10|0.02650216
14:33:11|0.02650116
14:33:12|0.02650116
14:33:13|0.02650115
14:33:14|0.02650115
14:33:15|0.02650115
14:33:16|0.02650115
14:33:17|0.02650115
14:33:18|0.02650115
14:33:20|0.02650115
14:33:20|0.02650115
14:33:21|0.02650116
14:33:22|0.0265
14:33:23|0.0265
14:33:24|0.0265
14:33:25|0.0265
14:33:27|0.0265
14:33:28|0.0265
14:33:28|0.0265
14:33:30|0.0265
14:33:31|0.0265
14:33:32|0.0265
14:33:32|0.0265
14:33:33|0.0265
14:33:34|0.0265
14:33:36|0.0265
14:33:36|0.02651355
14:33:39|0.02651355
14:33:39|0.02651355
14:33:40|0.02651355
14:33:41|0.02651355
14:33:42|0.02651355
14:33:43|0.02651355
14:33:44|0.02651355
14:33:45|0.02651355
14:33:46|0.02651355
14:33:47|0.02651355
14:33:49|0.02651355
14:33:51|0.02651355
14:33:51|0.02651355
14:33:53|0.02650235
14:33:54|0.02650235
14:33:54|0.0265
14:33:56|0.0265
14:33:57|0.0265
14:33:58|0.0265
14:33:59|0.02650223
14:33:59|0.02650223
14:34:02|0.02650223
14:34:02|0.02650223
14:34:03|0.02650223
14:34:04|0.02650332
14:34:05|0.02650332
14:34:06|0.02650223
14:34:07|0.02650223
14:34:08|0.02650223
14:34:09|0.02650223
14:34:10|0.02650223
14:34:11|0.02650223
14:34:12|0.02650223
14:34:13|0.02650223
14:34:14|0.02650223
14:34:15|0.02650223
14:34:16|0.02650223
14:34:17|0.02650223
14:34:18|0.02650223
14:34:19|0.02650223
14:34:20|0.02650223
14:34:21|0.02650223
14:34:22|0.02650223
14:34:23|0.02650223
14:34:24|0.02650223
14:34:25|0.02650223
14:34:26|0.02650223
14:34:27|0.02650223
14:34:28|0.02650223
14:34:29|0.02650223
14:34:30|0.02650223
14:34:31|0.02650633
14:34:32|0.02650633
14:34:33|0.02650633
14:34:34|0.02650633
14:34:35|0.02650004
14:34:36|0.02650004
14:34:37|0.02651234
14:34:38|0.02651234
14:34:39|0.02651234
14:34:40|0.02651234
14:34:41|0.02651234
14:34:42|0.02651234
14:34:43|0.02651234
14:34:44|0.02651234
14:34:45|0.02651234
14:34:46|0.02651234
14:34:48|0.02651234
14:34:50|0.02651234
14:34:50|0.02651234
14:34:51|0.0265
14:34:52|0.0265
14:34:53|0.0265
14:34:54|0.0265
14:34:55|0.0265
14:34:56|0.02650001
14:34:57|0.02650001
14:34:58|0.02650001
14:34:59|0.02650001
14:35:00|0.02650001
14:35:01|0.02650001
14:35:02|0.0265334
14:35:03|0.02650001
14:35:04|0.02650001
14:35:06|0.02650001
14:35:06|0.02650001
14:35:08|0.0265
14:35:09|0.0265
14:35:10|0.0265
14:35:11|0.02650001
14:35:12|0.02650001
14:35:12|0.02650001
14:35:14|0.02650001
14:35:14|0.02650001
14:35:16|0.02650001
14:35:17|0.02650001
14:35:18|0.02650001
14:35:19|0.02650001
14:35:19|0.02650001
14:35:20|0.0265
14:35:22|0.0265
14:35:22|0.0265
14:35:24|0.0265
14:35:25|0.0265
14:35:27|0.0265
14:35:27|0.0265
14:35:28|0.0265
14:35:29|0.0265
14:35:30|0.0265
14:35:31|0.0265
14:35:32|0.0265
14:35:33|0.0265
14:35:34|0.0265
14:35:35|0.0265
14:35:36|0.0265
14:35:37|0.0265
14:35:38|0.0265
14:35:39|0.0265
14:35:40|0.0265
14:35:41|0.0265
14:35:42|0.0265
14:35:43|0.0265
14:35:44|0.0265
14:35:45|0.0265
14:35:47|0.0265
14:35:48|0.0265
14:35:49|0.0265
14:35:50|0.0265
14:35:51|0.0265
14:35:51|0.0265
14:35:53|0.0265
14:35:55|0.0265
14:35:55|0.0265
14:35:56|0.0265
14:35:57|0.0265
14:35:58|0.0265
14:35:59|0.0265
14:36:01|0.0265
14:36:02|0.0265
14:36:03|0.0265
14:36:04|0.0265
14:36:05|0.0265
14:36:06|0.0265
14:36:08|0.0265
14:36:09|0.0265
14:36:10|0.0265
14:36:11|0.0265
14:36:12|0.0265
14:36:14|0.0265
14:36:14|0.02650776
14:36:15|0.02650776
14:36:16|0.02650776
14:36:17|0.02652
14:36:18|0.02652
14:36:19|0.02652
14:36:20|0.02652
14:36:21|0.02650776
14:36:22|0.02650776
14:36:23|0.02650776
14:36:24|0.02650776
14:36:25|0.02651821
14:36:26|0.02653431
14:36:27|0.02653429
14:36:28|0.02653429
14:36:29|0.02653429
14:36:30|0.02653429
14:36:31|0.02653429
14:36:32|0.02653429
14:36:33|0.02653429
14:36:34|0.02653429
14:36:35|0.02653429
14:36:36|0.02653429
14:36:37|0.02653429
14:36:38|0.02653429
14:36:39|0.02653429
14:36:40|0.02653429
14:36:41|0.02653429
14:36:42|0.02653429
14:36:43|0.02653429
14:36:44|0.02653429
14:36:45|0.02653431
14:36:46|0.02653431
14:36:48|0.02653431
14:36:49|0.02653431
14:36:51|0.02653431
14:36:51|0.02653431
14:36:52|0.02653431
14:36:53|0.02653431
14:36:55|0.02653431
14:36:57|0.02653431
14:36:57|0.02653431
14:36:58|0.02653431
14:36:59|0.02653431
14:37:00|0.02653538
14:37:02|0.02653429
14:37:03|0.02653429
14:37:04|0.02653429
14:37:05|0.02653429
14:37:05|0.02653429
14:37:07|0.02653429
14:37:08|0.02653429
14:37:09|0.02653429
14:37:10|0.02653429
14:37:11|0.02653429
14:37:12|0.02653429
14:37:14|0.02653429
14:37:14|0.02653429
14:37:16|0.02653429
14:37:18|0.02653429
14:37:18|0.02653429
14:37:19|0.02653429
14:37:20|0.02653429
14:37:21|0.02653429
14:37:22|0.02653429
14:37:23|0.02653429
14:37:24|0.02653429
14:37:25|0.02653429
14:37:26|0.02653429
14:37:27|0.02653429
14:37:28|0.02653429
14:37:29|0.02653429
14:37:31|0.02653429
14:37:32|0.02653429
14:37:33|0.02653538
14:37:34|0.02653538
14:37:35|0.02653538
14:37:36|0.02653538
14:37:38|0.02653538
14:37:38|0.02653538
14:37:39|0.02653429
14:37:40|0.02653429
14:37:41|0.02653429
14:37:42|0.02653429
14:37:43|0.02653429
14:37:44|0.02653429
14:37:45|0.02653431
14:37:47|0.02653431
14:37:49|0.02653431
14:37:50|0.02653431
14:37:51|0.02653431
14:37:52|0.02653434
14:37:53|0.02653434
14:37:53|0.02653434
14:37:54|0.02653429
14:37:55|0.02653429
14:37:56|0.02653429
14:37:57|0.02653429
14:37:59|0.02653429
14:38:00|0.02653429
14:38:02|0.02653429
14:38:03|0.02653429
14:38:03|0.02653429
14:38:05|0.02653434
14:38:06|0.02653434
14:38:07|0.02653434
14:38:07|0.02653429
14:38:09|0.02653434
14:38:11|0.02653434
14:38:11|0.02653434
14:38:13|0.02653434
14:38:14|0.02653434
14:38:16|0.02653434
14:38:16|0.02653434
14:38:17|0.02653434
14:38:18|0.02653434
14:38:19|0.02653434
14:38:20|0.02653431
14:38:21|0.02653431
14:38:22|0.02653431
14:38:23|0.02653431
14:38:25|0.02653431
14:38:25|0.02653431
14:38:27|0.02653431
14:38:28|0.02653431
14:38:28|0.02653431
14:38:29|0.02653431
14:38:30|0.02653431
14:38:32|0.02653431
14:38:33|0.02653431
14:38:34|0.02653431
14:38:35|0.02653431
14:38:35|0.02653431
14:38:36|0.02653431
14:38:38|0.02653431
14:38:39|0.02653431
14:38:40|0.02653431
14:38:41|0.02653431
14:38:43|0.02653431
14:38:43|0.02653431
14:38:44|0.0265581
14:38:45|0.02657514
14:38:47|0.02657514
14:38:47|0.02657514
14:38:49|0.02657514
14:38:49|0.02657514
14:38:51|0.02654747
14:38:51|0.02654747
14:38:52|0.02654747
14:38:55|0.02654747
14:38:55|0.0265476
14:38:56|0.0265476
14:38:57|0.02656719
14:38:58|0.02656719
14:38:59|0.02656719
14:39:00|0.02656719
14:39:01|0.02656719
14:39:02|0.02656719
14:39:03|0.02656719
14:39:05|0.02656719
14:39:06|0.02656719
14:39:07|0.026548
14:39:08|0.026548
14:39:09|0.026548
14:39:11|0.02656718
14:39:12|0.02656718
14:39:13|0.02656718
14:39:14|0.02656718
14:39:15|0.02656718
14:39:17|0.02656718
14:39:17|0.02656718
14:39:18|0.02656718
14:39:19|0.02655004
14:39:20|0.02655004
14:39:21|0.02656719
14:39:23|0.02656719
14:39:24|0.02656719
14:39:25|0.02656719
14:39:27|0.02656719
14:39:28|0.02656719
14:39:28|0.02656318
14:39:29|0.02656318
14:39:30|0.02656318
14:39:31|0.02656318
14:39:33|0.02656318
14:39:34|0.02656318
14:39:35|0.02656318
14:39:35|0.02656318
14:39:36|0.02656719
14:39:37|0.02656719
14:39:39|0.02656719
14:39:39|0.02656719
14:39:40|0.02656719
14:39:41|0.02655
14:39:42|0.02655
14:39:43|0.02655
14:39:44|0.02655
14:39:45|0.02655
14:39:46|0.02655
14:39:48|0.02655
14:39:48|0.02655
14:39:50|0.02655
14:39:51|0.02655
14:39:52|0.02655
14:39:53|0.02655
14:39:54|0.02655
14:39:55|0.02655
14:39:56|0.02655
14:39:57|0.02655
14:39:58|0.02655
14:39:59|0.02655
14:40:00|0.02655
14:40:01|0.02655
14:40:03|0.02655
14:40:04|0.02655
14:40:05|0.02655
14:40:07|0.02655009
14:40:08|0.02655009
14:40:10|0.02655009
14:40:11|0.02655019
14:40:12|0.02655019
14:40:13|0.02655019
14:40:14|0.02655019
14:40:14|0.02655019
14:40:15|0.02655
14:40:17|0.02655
14:40:18|0.02655
14:40:19|0.02655
14:40:20|0.02655
14:40:20|0.02655
14:40:22|0.02655
14:40:23|0.02655
14:40:23|0.02656993
14:40:25|0.02656993
14:40:26|0.02656993
14:40:26|0.02656993
14:40:28|0.02656993
14:40:29|0.02656993
14:40:30|0.02656993
14:40:31|0.02656993
14:40:32|0.02656993
14:40:33|0.02656993
14:40:34|0.02655
14:40:35|0.02655
14:40:36|0.02653431
14:40:37|0.02653431
14:40:38|0.02653431
14:40:39|0.02653431
14:40:40|0.02653431
14:40:41|0.02653431
14:40:42|0.02653431
14:40:43|0.02653431
14:40:44|0.02653431
14:40:45|0.0265156
14:40:46|0.0265156
14:40:47|0.0265156
14:40:48|0.0265156
14:40:49|0.0265156
14:40:50|0.0265156
14:40:51|0.0265156
14:40:52|0.0265156
14:40:54|0.0265156
14:40:55|0.02650022
14:40:56|0.02651558
14:40:57|0.02651
14:40:59|0.02654904
14:40:59|0.02654904
14:41:01|0.02654904
14:41:02|0.02654904
14:41:03|0.02654904
14:41:03|0.02650668
14:41:04|0.02650668
14:41:05|0.02650668
14:41:07|0.02650668
14:41:08|0.02650668
14:41:09|0.02650668
14:41:10|0.02650668
14:41:11|0.02650668
14:41:12|0.02652478
14:41:13|0.02652478
14:41:14|0.02652478
14:41:15|0.02652478
14:41:16|0.02652478
14:41:17|0.02652478
14:41:18|0.02652478
14:41:19|0.02652478
14:41:20|0.02652478
14:41:21|0.02652478
14:41:22|0.02650993
14:41:23|0.02652478
14:41:24|0.02652478
14:41:25|0.02652478
14:41:26|0.02652478
14:41:27|0.02652478
14:41:28|0.02652478
14:41:29|0.02652478
14:41:30|0.02652478
14:41:31|0.02657
14:41:32|0.02657
14:41:33|0.02657
14:41:34|0.02657
14:41:35|0.02657
14:41:36|0.02657
14:41:37|0.02657
14:41:38|0.02657
14:41:39|0.02657
14:41:40|0.02657
14:41:41|0.02657
14:41:42|0.02657
14:41:43|0.02657
14:41:44|0.02657
14:41:45|0.02657
14:41:47|0.02657
14:41:47|0.02657
14:41:49|0.02657
14:41:50|0.02657
14:41:51|0.02657
14:41:52|0.02657
14:41:53|0.02657
14:41:54|0.02655066
14:41:55|0.02655066
14:41:56|0.02655066
14:41:57|0.02655066
14:41:58|0.02655066
14:42:00|0.02655066
14:42:01|0.02655066
14:42:01|0.02655066
14:42:03|0.02655066
14:42:03|0.02655066
14:42:04|0.02655066
14:42:06|0.02655066
14:42:07|0.02655066
14:42:07|0.02655066
14:42:09|0.02655066
14:42:10|0.02655066
14:42:11|0.02655066
14:42:12|0.02655066
14:42:13|0.026565
14:42:14|0.026565
14:42:15|0.02657
14:42:17|0.02657
14:42:17|0.02657
14:42:18|0.02657
14:42:19|0.02655093
14:42:21|0.02655093
14:42:22|0.02655093
14:42:23|0.02655093
14:42:24|0.026565
14:42:26|0.026565
14:42:27|0.026565
14:42:28|0.026565
14:42:30|0.026565
14:42:30|0.026565
14:42:31|0.026565
14:42:32|0.026565
14:42:34|0.026565
14:42:34|0.02655123
14:42:36|0.02655123
14:42:37|0.02655123
14:42:37|0.02657
14:42:39|0.02657
14:42:39|0.02657
14:42:40|0.02657
14:42:42|0.02657
14:42:43|0.02657
14:42:44|0.02657
14:42:45|0.02657
14:42:46|0.02657
14:42:48|0.02657
14:42:48|0.02657
14:42:50|0.02657
14:42:50|0.02657
14:42:51|0.02657
14:42:52|0.02657
14:42:54|0.02657
14:42:55|0.02657
14:42:55|0.02657
14:42:56|0.02657
14:42:57|0.02657
14:42:59|0.02657
14:42:59|0.02657
14:43:00|0.02657
14:43:02|0.02657
14:43:02|0.02657
14:43:03|0.02657
14:43:05|0.02657
14:43:06|0.02657
14:43:07|0.02657
14:43:08|0.02657
14:43:09|0.02657
14:43:10|0.02657
14:43:11|0.02657
14:43:12|0.02657
14:43:13|0.02657
14:43:14|0.02657001
14:43:15|0.02657001
14:43:16|0.02659031
14:43:17|0.02659031
14:43:18|0.02659031
14:43:19|0.02659031
14:43:20|0.02659031
14:43:21|0.02659031
14:43:22|0.02659031
14:43:23|0.02659031
14:43:24|0.02659031
14:43:25|0.02659031
14:43:26|0.02659031
14:43:27|0.02659031
14:43:28|0.02659031
14:43:29|0.02659031
14:43:30|0.02659031
14:43:31|0.02659031
14:43:32|0.02659031
14:43:33|0.02659031
14:43:34|0.02659031
14:43:35|0.02659031
14:43:36|0.02659031
14:43:37|0.02659031
14:43:38|0.02658996
14:43:39|0.02658996
14:43:40|0.02658993
14:43:41|0.02659997
14:43:42|0.0266
14:43:43|0.0266
14:43:44|0.0266
14:43:45|0.0266
14:43:46|0.0266
14:43:48|0.0266
14:43:49|0.0266
14:43:50|0.0266
14:43:51|0.0266
14:43:51|0.0266
14:43:52|0.0266
14:43:53|0.0266
14:43:54|0.0266
14:43:56|0.02663
14:43:58|0.02663771
14:43:59|0.02663771
14:43:59|0.02665419
14:44:01|0.02665419
14:44:02|0.0266542
14:44:02|0.02667
14:44:04|0.02667
14:44:05|0.02669121
14:44:06|0.02672435
14:44:07|0.02672435
14:44:09|0.02669228
14:44:10|0.02669133
14:44:11|0.02669133
14:44:12|0.02672438
14:44:13|0.02672438
14:44:14|0.02672438
14:44:14|0.02672438
14:44:17|0.02669335
14:44:17|0.02669335
14:44:18|0.02669121
14:44:19|0.02669339
14:44:20|0.0267216
14:44:21|0.02672168
14:44:23|0.02672168
14:44:23|0.02672168
14:44:25|0.02672168
14:44:26|0.02672168
14:44:27|0.02672168
14:44:28|0.02672168
14:44:29|0.02669121
14:44:30|0.02669121
14:44:32|0.02669121
14:44:32|0.02672438
14:44:33|0.02669314
14:44:34|0.02669314
14:44:35|0.02669314
14:44:36|0.02669314
14:44:37|0.02672438
14:44:38|0.02672438
14:44:39|0.02672438
14:44:41|0.02675628
14:44:42|0.02675628
14:44:42|0.02674295
14:44:43|0.02674295
14:44:44|0.02674295
14:44:46|0.02674295
14:44:48|0.02678393
14:44:49|0.02678393
14:44:49|0.02676845
14:44:51|0.02676845
14:44:52|0.02676845
14:44:53|0.02676845
14:44:55|0.02676845
14:44:56|0.02676851
14:44:57|0.02676851
14:44:58|0.02678393
14:44:59|0.02678393
14:45:00|0.02678393
14:45:00|0.02679088
14:45:02|0.02679991
14:45:03|0.02677048
14:45:04|0.02677047
14:45:05|0.02679987
14:45:05|0.02679987
14:45:07|0.02679985
14:45:08|0.02679985
14:45:08|0.02676845
14:45:10|0.02675574
14:45:11|0.02675574
14:45:12|0.02675574
14:45:12|0.02675574
14:45:14|0.02675574
14:45:14|0.02675574
14:45:16|0.02674305
14:45:17|0.02674305
14:45:18|0.02679926
14:45:19|0.02679926
14:45:20|0.02679926
14:45:21|0.02679926
14:45:22|0.02676215
14:45:23|0.02679322
14:45:24|0.02679322
14:45:26|0.02679322
14:45:26|0.02679942
14:45:27|0.0267623
14:45:29|0.0267623
14:45:29|0.0267623
14:45:30|0.0267623
14:45:32|0.02679343
14:45:32|0.02679343
14:45:33|0.02676251
14:45:35|0.02676251
14:45:35|0.02676251
14:45:36|0.02676251
14:45:37|0.02676251
14:45:39|0.0267629
14:45:40|0.02676292
14:45:41|0.02676292
14:45:42|0.02676292
14:45:43|0.02676292
14:45:44|0.02676292
14:45:45|0.02676497
14:45:46|0.02676497
14:45:47|0.02676497
14:45:48|0.0267502
14:45:49|0.0267502
14:45:50|0.02676227
14:45:51|0.0267399
14:45:52|0.0267399
14:45:53|0.0267399
14:45:54|0.0267399
14:45:56|0.0267502
14:45:57|0.0267502
14:45:57|0.0267502
14:45:58|0.0267502
14:46:00|0.0267563
14:46:01|0.0267502
14:46:02|0.0267502
14:46:02|0.0267502
14:46:04|0.0267502
14:46:04|0.0267502
14:46:05|0.0267502
14:46:07|0.02673991
14:46:07|0.02673991
14:46:09|0.02673992
14:46:10|0.02673992
14:46:11|0.02673992
14:46:12|0.02673992
14:46:13|0.02674999
14:46:14|0.02674999
14:46:16|0.02670976
14:46:17|0.02670976
14:46:18|0.02670976
14:46:18|0.02670976
14:46:19|0.02670976
14:46:20|0.02670976
14:46:21|0.02674998
14:46:22|0.02674998
14:46:23|0.02674998
14:46:24|0.02674998
14:46:25|0.02674998
14:46:27|0.02673603
14:46:28|0.02666473
14:46:29|0.02663814
14:46:29|0.02663814
14:46:30|0.02658914
14:46:31|0.02657514
14:46:33|0.02657514
14:46:33|0.02658962
14:46:34|0.02659246
14:46:36|0.02659892
14:46:36|0.02659892
14:46:37|0.02659892
14:46:38|0.02659892
14:46:40|0.02659892
14:46:40|0.02659892
14:46:41|0.02659892
14:46:43|0.02659892
14:46:43|0.02659892
14:46:44|0.02659301
14:46:45|0.02659301
14:46:46|0.02659301
14:46:48|0.02661485
14:46:50|0.02661485
14:46:51|0.02661485
14:46:52|0.02661485
14:46:53|0.02661485
14:46:55|0.02661485
14:46:56|0.02661485
14:46:57|0.02661485
14:46:58|0.02661485
14:46:59|0.02661485
14:47:00|0.02661485
14:47:01|0.02661485
14:47:02|0.02661485
14:47:03|0.02661485
14:47:04|0.02661485
14:47:06|0.02661419
14:47:07|0.02661419
14:47:07|0.02661419
14:47:08|0.02661419
14:47:09|0.02661419
14:47:11|0.02661419
14:47:12|0.02661442
14:47:13|0.02661442
14:47:14|0.02657001
14:47:15|0.02661375
14:47:16|0.02661375
14:47:17|0.02661375
14:47:18|0.02661375
14:47:19|0.02660695
14:47:20|0.02660695
14:47:21|0.02660695
14:47:22|0.0265657
14:47:23|0.0265657
14:47:24|0.0265657
14:47:25|0.0265657
14:47:26|0.0265657
14:47:27|0.0265657
14:47:28|0.0265657
14:47:29|0.0265657
14:47:30|0.0265657
14:47:32|0.0265667
14:47:33|0.0265667
14:47:34|0.0265667
14:47:35|0.02656569
14:47:35|0.02656569
14:47:36|0.0265657
14:47:38|0.0265657
14:47:38|0.0265657
14:47:39|0.0265657
14:47:40|0.02655334
14:47:41|0.02655334
14:47:42|0.02653904
14:47:44|0.02653904
14:47:45|0.02653904
14:47:45|0.02653904
14:47:47|0.02655297
14:47:48|0.0265529
14:47:50|0.02655285
14:47:51|0.02655285
14:47:51|0.02655285
14:47:52|0.02655285
14:47:53|0.02655285
14:47:55|0.02655285
14:47:56|0.02655285
14:47:57|0.02655285
14:47:57|0.02653904
14:47:59|0.02653904
14:48:00|0.026539
14:48:01|0.026539
14:48:02|0.026539
14:48:04|0.026539
14:48:05|0.026539
14:48:05|0.026539
14:48:06|0.026539
14:48:07|0.026539
14:48:09|0.026539
14:48:11|0.026539
14:48:12|0.026539
14:48:13|0.026539
14:48:13|0.02650949
14:48:14|0.02650949
14:48:16|0.02650949
14:48:17|0.02650949
14:48:18|0.02650949
14:48:19|0.02650949
14:48:20|0.02650949
14:48:21|0.02655
14:48:21|0.02655
14:48:22|0.02655
14:48:24|0.02655
14:48:25|0.02655
14:48:26|0.02655
14:48:27|0.02655
14:48:28|0.02655
14:48:29|0.02655
14:48:31|0.02655
14:48:31|0.02651226
14:48:32|0.02654989
14:48:33|0.02654989
14:48:34|0.02650988
14:48:36|0.02650988
14:48:37|0.02650988
14:48:37|0.02650988
14:48:38|0.02650988
14:48:39|0.02650988
14:48:40|0.02650988
14:48:41|0.02650988
14:48:42|0.02650988
14:48:44|0.02650988
14:48:44|0.02650988
14:48:45|0.02650988
14:48:46|0.02650988
14:48:48|0.02650988
14:48:50|0.02650988
14:48:51|0.02650988
14:48:53|0.02650988
14:48:53|0.02650988
14:48:54|0.02650988
14:48:56|0.02650988
14:48:57|0.02650988
14:48:58|0.02651359
14:48:59|0.02651359
14:49:00|0.02651359
14:49:01|0.02651359
14:49:03|0.02650888
14:49:03|0.0265376
14:49:05|0.0265376
14:49:05|0.02653761
14:49:07|0.02653761
14:49:07|0.02653761
14:49:08|0.02653761
14:49:09|0.02653761
14:49:10|0.02653761
14:49:11|0.02653759
14:49:13|0.02653759
14:49:13|0.02653759
14:49:14|0.02653759
14:49:16|0.02653759
14:49:16|0.02653759
14:49:18|0.02653759
14:49:18|0.02653759
14:49:19|0.02653759
14:49:21|0.02653759
14:49:22|0.02653759
14:49:23|0.02653759
14:49:24|0.02653759
14:49:25|0.02653759
14:49:26|0.02653759
14:49:27|0.02653759
14:49:28|0.02653759
14:49:30|0.02653759
14:49:30|0.02653759
14:49:31|0.02653759
14:49:32|0.02653759
14:49:34|0.02653759
14:49:35|0.02653759
14:49:36|0.02653759
14:49:36|0.02653759
14:49:38|0.02653759
14:49:39|0.02653759
14:49:39|0.02653759
14:49:40|0.02653759
14:49:41|0.02653759
14:49:42|0.02653759
14:49:43|0.02653759
14:49:45|0.02653759
14:49:45|0.02653759
14:49:46|0.02653759
14:49:48|0.02653759
14:49:50|0.02653759
14:49:50|0.02653759
14:49:51|0.02653759
14:49:53|0.02653759
14:49:55|0.02653759
14:49:55|0.02653759
14:49:56|0.02653759
14:49:57|0.02653759
14:49:58|0.02653759
14:49:59|0.02653759
14:50:00|0.02653759
14:50:01|0.02653759
14:50:02|0.02651101
14:50:03|0.02651101
14:50:04|0.02651101
14:50:05|0.02650023
14:50:07|0.02650022
14:50:08|0.0265
14:50:10|0.02651099
14:50:10|0.02651099
14:50:11|0.02651099
14:50:13|0.02651099
14:50:14|0.02651099
14:50:15|0.02651099
14:50:16|0.02651099
14:50:17|0.02651099
14:50:18|0.02646816
14:50:19|0.02646816
14:50:20|0.02646816
14:50:21|0.02646816
14:50:22|0.02646816
14:50:22|0.02646816
14:50:23|0.02646816
14:50:24|0.02651944
14:50:27|0.0265375
14:50:27|0.02651102
14:50:29|0.026525
14:50:29|0.026525
14:50:30|0.026525
14:50:31|0.026525
14:50:32|0.026525
14:50:33|0.026525
14:50:34|0.026525
14:50:35|0.026525
14:50:36|0.026525
14:50:37|0.026525
14:50:38|0.026525
14:50:39|0.026525
14:50:40|0.026525
14:50:41|0.026525
14:50:42|0.026525
14:50:43|0.026525
14:50:44|0.026525
14:50:45|0.026525
14:50:46|0.02652
14:50:47|0.02652
14:50:49|0.02652
14:50:50|0.02652
14:50:52|0.02652
14:50:52|0.02652
14:50:53|0.02652
14:50:55|0.02652
14:50:56|0.02652
14:50:57|0.02652
14:50:58|0.02652
14:50:59|0.02648725
14:50:59|0.02648725
14:51:00|0.02648725
14:51:03|0.02648725
14:51:03|0.02648725
14:51:04|0.02648725
14:51:05|0.02648725
14:51:06|0.02651929
14:51:07|0.02651929
14:51:08|0.02651929
14:51:09|0.02651929
14:51:10|0.02651929
14:51:11|0.02651929
14:51:12|0.02651929
14:51:13|0.02651929
14:51:15|0.02651929
14:51:16|0.02651929
14:51:18|0.02651929
14:51:18|0.02651929
14:51:19|0.02651929
14:51:20|0.02651901
14:51:21|0.02651901
14:51:22|0.02651901
14:51:23|0.02651901
14:51:25|0.02651901
14:51:26|0.02651901
14:51:27|0.02651901
14:51:27|0.02651901
14:51:29|0.02651901
14:51:30|0.02651901
14:51:30|0.02651901
14:51:31|0.02651901
14:51:33|0.02651901
14:51:33|0.02651901
14:51:35|0.02651901
14:51:36|0.02651881
14:51:37|0.02651881
14:51:38|0.02651881
14:51:39|0.02651881
14:51:39|0.02651881
14:51:41|0.02651881
14:51:42|0.02651881
14:51:43|0.02651881
14:51:44|0.02651881
14:51:44|0.02651881
14:51:46|0.02651881
14:51:47|0.02651881
14:51:47|0.02651881
14:51:49|0.02651881
14:51:50|0.02651881
14:51:51|0.02652
14:51:52|0.02652
14:51:53|0.02654961
14:51:54|0.02651
14:51:55|0.02651
14:51:56|0.02651
14:51:58|0.02651
14:51:58|0.02651
14:51:59|0.02651
14:52:00|0.02651
14:52:02|0.02651
14:52:03|0.02651
14:52:04|0.02651
14:52:05|0.02651
14:52:05|0.02651901
14:52:06|0.02651901
14:52:08|0.02651901
14:52:09|0.02651901
14:52:10|0.02651901
14:52:10|0.02651901
14:52:11|0.02651901
14:52:13|0.02649005
14:52:14|0.02649005
14:52:15|0.02649005
14:52:16|0.02649005
14:52:17|0.02649005
14:52:17|0.02649005
14:52:19|0.02649005
14:52:20|0.02649005
14:52:21|0.02649005
14:52:22|0.02649005
14:52:24|0.02649005
14:52:24|0.02649005
14:52:25|0.02649005
14:52:26|0.02649005
14:52:27|0.02649005
14:52:28|0.02649005
14:52:29|0.02649005
14:52:30|0.02649005
14:52:32|0.02649005
14:52:32|0.02649005
14:52:33|0.02649005
14:52:35|0.02650737
14:52:36|0.02650737
14:52:36|0.02650737
14:52:38|0.02650737
14:52:38|0.02650737
14:52:39|0.02650737
14:52:41|0.02650737
14:52:42|0.02650737
14:52:43|0.02650737
14:52:43|0.02650737
14:52:46|0.02650737
14:52:46|0.02650737
14:52:47|0.02650737
14:52:49|0.02650737
14:52:50|0.02650737
14:52:52|0.02650737
14:52:53|0.02650737
14:52:54|0.02650737
14:52:55|0.02650737
14:52:55|0.02650737
14:52:56|0.02650737
14:52:58|0.02650737
14:52:59|0.02650737
14:53:00|0.02650737
14:53:01|0.02650737
14:53:02|0.02651
14:53:03|0.02651
14:53:04|0.02653684
14:53:05|0.02653684
14:53:07|0.02653684
14:53:08|0.02653684
14:53:09|0.02653684
14:53:09|0.02653684
14:53:11|0.02653733
14:53:12|0.02653733
14:53:12|0.02653733
14:53:14|0.02653733
14:53:15|0.02653733
14:53:16|0.02653733
14:53:17|0.02653733
14:53:18|0.02653733
14:53:19|0.02653733
14:53:21|0.02653733
14:53:22|0.02653733
14:53:23|0.02650737
14:53:23|0.02650737
14:53:24|0.02650737
14:53:25|0.02650737
14:53:26|0.02650737
14:53:27|0.02650737
14:53:29|0.02650737
14:53:29|0.02650737
14:53:30|0.02650737
14:53:32|0.02650737
14:53:32|0.02650737
14:53:33|0.02650737
14:53:35|0.02650737
14:53:35|0.02650737
14:53:37|0.02650737
14:53:38|0.02650737
14:53:39|0.02650737
14:53:40|0.02650737
14:53:41|0.02650737
14:53:42|0.02650737
14:53:43|0.02650737
14:53:44|0.02650737
14:53:45|0.02650737
14:53:46|0.02650737
14:53:48|0.02650737
14:53:49|0.02650737
14:53:49|0.02650737
14:53:51|0.02650737
14:53:52|0.02650737
14:53:53|0.02650737
14:53:54|0.02650737
14:53:55|0.02650737
14:53:56|0.02650737
14:53:57|0.0265072
14:53:58|0.0265072
14:53:59|0.0265072
14:54:00|0.0265072
14:54:02|0.02652
14:54:03|0.02652
14:54:04|0.02652
14:54:05|0.02651063
14:54:07|0.02651063
14:54:07|0.02651063
14:54:09|0.02651063
14:54:09|0.02651063
14:54:10|0.02651063
14:54:12|0.02650808
14:54:13|0.02650808
14:54:14|0.02650808
14:54:15|0.02650808
14:54:16|0.02650808
14:54:17|0.02650808
14:54:18|0.02650808
14:54:19|0.02650808
14:54:20|0.02650808
14:54:21|0.02650808
14:54:22|0.02650808
14:54:23|0.02650808
14:54:24|0.02650808
14:54:25|0.02650808
14:54:27|0.02650808
14:54:28|0.02650808
14:54:29|0.02650808
14:54:30|0.02650808
14:54:31|0.02650808
14:54:31|0.02650808
14:54:32|0.02650808
14:54:33|0.02650808
14:54:34|0.02650808
14:54:35|0.02650808
14:54:36|0.02650808
14:54:37|0.02650808
14:54:39|0.02650808
14:54:40|0.02650808
14:54:41|0.02650808
14:54:42|0.02650808
14:54:43|0.02650808
14:54:44|0.02650808
14:54:45|0.02650808
14:54:46|0.02650808
14:54:48|0.02650808
14:54:49|0.02650808
14:54:49|0.02650808
14:54:50|0.02650808
14:54:51|0.02650808
14:54:53|0.02650808
14:54:53|0.02650808
14:54:54|0.02650808
14:54:56|0.02650808
14:54:57|0.02650808
14:54:58|0.02650808
14:55:00|0.02646537
14:55:00|0.02646537
14:55:01|0.02646537
14:55:03|0.02646537
14:55:04|0.02646537
14:55:04|0.02646537
14:55:06|0.02646537
14:55:06|0.02646537
14:55:07|0.02646537
14:55:09|0.02646537
14:55:10|0.02646537
14:55:11|0.02646537
14:55:11|0.02646537
14:55:13|0.02646537
14:55:14|0.02646537
14:55:15|0.02646537
14:55:16|0.02646537
14:55:18|0.02646537
14:55:18|0.02646537
14:55:20|0.02646537
14:55:21|0.02646537
14:55:21|0.02646537
14:55:22|0.02646537
14:55:23|0.02646537
14:55:24|0.02646537
14:55:25|0.02646537
14:55:27|0.02650578
14:55:27|0.02650578
14:55:29|0.02650578
14:55:29|0.02650578
14:55:31|0.02650578
14:55:32|0.02650578
14:55:32|0.02650578
14:55:33|0.02650578
14:55:34|0.02650578
14:55:35|0.02650578
14:55:36|0.02650578
14:55:37|0.02650578
14:55:39|0.02650578
14:55:40|0.02650578
14:55:41|0.026492
14:55:41|0.026492
14:55:42|0.026492
14:55:43|0.026492
14:55:45|0.026492
14:55:45|0.026492
14:55:46|0.026492
14:55:47|0.026492
14:55:48|0.026492
14:55:49|0.026492
14:55:51|0.026492
14:55:52|0.026492
14:55:53|0.026492
14:55:54|0.026492
14:55:56|0.026492
14:55:57|0.026492
14:55:58|0.026492
14:55:59|0.026492
14:56:00|0.026492
14:56:01|0.026492
14:56:02|0.026492
14:56:03|0.026492
14:56:04|0.02647279
14:56:05|0.02647279
14:56:06|0.02647279
14:56:07|0.02647279
14:56:08|0.02647279
14:56:09|0.02649999
14:56:11|0.02649999
14:56:11|0.02649999
14:56:12|0.02649999
14:56:13|0.02648725
14:56:14|0.02648725
14:56:16|0.02648725
14:56:17|0.02648725
14:56:18|0.02648725
14:56:19|0.02648725
14:56:20|0.02648725
14:56:21|0.02648725
14:56:22|0.02648725
14:56:23|0.02647826
14:56:24|0.02647826
14:56:25|0.02647826
14:56:26|0.02647826
14:56:28|0.02647826
14:56:28|0.02647826
14:56:29|0.02647826
14:56:30|0.02647826
14:56:32|0.02647826
14:56:32|0.02647826
14:56:33|0.02647826
14:56:35|0.02647826
14:56:35|0.02647826
14:56:36|0.02647826
14:56:37|0.02647826
14:56:39|0.02647826
14:56:39|0.02647554
14:56:40|0.02647554
14:56:42|0.02647554
14:56:42|0.02647554
14:56:44|0.02647554
14:56:44|0.02647554
14:56:46|0.02647554
14:56:46|0.02647554
14:56:47|0.02647554
14:56:48|0.02647554
14:56:50|0.02647821
14:56:52|0.02647821
14:56:52|0.02647821
14:56:53|0.02647814
14:56:54|0.02646536
14:56:55|0.02646536
14:56:57|0.02646536
14:56:57|0.02646536
14:56:59|0.02646536
14:57:00|0.02646536
14:57:01|0.02646536
14:57:02|0.02646536
14:57:03|0.02646536
14:57:04|0.02646536
14:57:05|0.02647824
14:57:06|0.02647824
14:57:08|0.02647824
14:57:08|0.02647824
14:57:09|0.02647824
14:57:11|0.02647824
14:57:12|0.02647824
14:57:13|0.02647824
14:57:13|0.02646536
14:57:15|0.02646536
14:57:16|0.02646536
14:57:17|0.02646536
14:57:18|0.02646536
14:57:19|0.02646536
14:57:20|0.02646536
14:57:21|0.02646536
14:57:22|0.02646536
14:57:23|0.02646536
14:57:24|0.02646536
14:57:25|0.02646536
14:57:26|0.02646536
14:57:27|0.02646536
14:57:28|0.02646536
14:57:29|0.02646985
14:57:30|0.02646985
14:57:31|0.02644495
14:57:32|0.02644495
14:57:33|0.02644044
14:57:34|0.02644031
14:57:35|0.02644094
14:57:36|0.02646528
14:57:37|0.02646527
14:57:38|0.02646348
14:57:39|0.02646348
14:57:40|0.02646348
14:57:41|0.02646348
14:57:42|0.02646083
14:57:43|0.02646083
14:57:44|0.02646083
14:57:45|0.02646083
14:57:46|0.02646083
14:57:47|0.02646083
14:57:49|0.02646083
14:57:49|0.02646083
14:57:51|0.02646083
14:57:51|0.02646083
14:57:52|0.02646083
14:57:53|0.02646083
14:57:55|0.02647
14:57:55|0.02647
14:57:56|0.02647
14:57:58|0.02647
14:57:58|0.02647
14:58:00|0.0265
14:58:00|0.0265
14:58:02|0.02650335
14:58:02|0.02650335
14:58:04|0.02648066
14:58:05|0.02648066
14:58:06|0.02648066
14:58:08|0.02648066
14:58:08|0.02648066
14:58:10|0.02648066
14:58:12|0.02648066
14:58:12|0.02648066
14:58:14|0.02648066
14:58:15|0.02648066
14:58:16|0.02648066
14:58:17|0.02648066
14:58:17|0.02648066
14:58:18|0.02648066
14:58:20|0.02648066
14:58:21|0.02648066
14:58:21|0.02648066
14:58:23|0.02648066
14:58:24|0.02648066
14:58:25|0.02648066
14:58:26|0.02648066
14:58:27|0.02648043
14:58:28|0.02648043
14:58:29|0.02648043
14:58:30|0.02648043
14:58:30|0.02648043
14:58:31|0.02648043
14:58:33|0.02648043
14:58:33|0.02648043
14:58:35|0.02648043
14:58:36|0.02648
14:58:37|0.02648
14:58:38|0.02648
14:58:39|0.02648
14:58:40|0.02648
14:58:40|0.02648
14:58:42|0.02648
14:58:42|0.02648
14:58:44|0.02648
14:58:45|0.02648
14:58:47|0.02650506
14:58:48|0.02650506
14:58:49|0.02650506
14:58:51|0.02650506
14:58:52|0.02648272
14:58:53|0.02648272
14:58:53|0.02648272
14:58:56|0.02648272
14:58:56|0.02648272
14:58:58|0.02648272
14:59:00|0.02648
14:59:00|0.02648
14:59:01|0.02648
14:59:02|0.02648
14:59:03|0.02648
14:59:05|0.02648272
14:59:06|0.02648272
14:59:06|0.02648272
14:59:08|0.02648272
14:59:08|0.02648272
14:59:10|0.02648272
14:59:11|0.02648272
14:59:11|0.02648272
14:59:13|0.02648272
14:59:14|0.02650494
14:59:14|0.02650494
14:59:15|0.02650494
14:59:17|0.02650494
14:59:17|0.02650494
14:59:19|0.02650494
14:59:20|0.02650494
14:59:21|0.02650494
14:59:21|0.0264848
14:59:23|0.0264848
14:59:25|0.0264848
14:59:25|0.0264848
14:59:26|0.0264848
14:59:27|0.0264848
14:59:28|0.0264848
14:59:29|0.0264848
14:59:30|0.0264848
14:59:31|0.0264848
14:59:32|0.0264848
14:59:33|0.0264848
14:59:34|0.026484
14:59:35|0.026484
14:59:36|0.026484
14:59:37|0.026484
14:59:38|0.026484
14:59:39|0.026484
14:59:40|0.026484
14:59:41|0.026484
14:59:42|0.026484
14:59:43|0.026484
14:59:44|0.026484
14:59:45|0.026484
14:59:46|0.026484
14:59:47|0.026484
14:59:48|0.026484
14:59:50|0.026484
14:59:51|0.026484
14:59:53|0.026484
14:59:53|0.026484
14:59:54|0.026484
14:59:55|0.026484
14:59:56|0.026484
14:59:57|0.026484
14:59:58|0.026484
14:59:59|0.026484
15:00:00|0.026484
15:00:01|0.026484
15:00:02|0.026484
15:00:03|0.02645
15:00:05|0.02645
15:00:06|0.02645
15:00:07|0.02645
15:00:07|0.02645
15:00:09|0.02645
15:00:09|0.02645
15:00:10|0.02645
15:00:12|0.02645
15:00:13|0.02645
15:00:14|0.02648844
15:00:16|0.02648844
15:00:16|0.02648844
15:00:17|0.02648844
15:00:18|0.02648844
15:00:20|0.02648844
15:00:21|0.02648844
15:00:22|0.02648844
15:00:23|0.02648844
15:00:24|0.02648844
15:00:24|0.02648844
15:00:26|0.02648844
15:00:27|0.02648844
15:00:27|0.02648844
15:00:29|0.02648844
15:00:29|0.02648844
15:00:31|0.02648844
15:00:32|0.02648844
15:00:32|0.02648841
15:00:34|0.02648841
15:00:35|0.02648365
15:00:36|0.02648365
15:00:36|0.02648365
15:00:37|0.02648365
15:00:38|0.02648365
15:00:39|0.02648365
15:00:40|0.02648365
15:00:41|0.02648365
15:00:44|0.02648365
15:00:44|0.02648365
15:00:45|0.02648365
15:00:46|0.02648365
15:00:47|0.02648365
15:00:49|0.02648365
15:00:51|0.02648365
15:00:51|0.02648365
15:00:52|0.02648365
15:00:53|0.02648365
15:00:55|0.02648406
15:00:55|0.02648406
15:00:58|0.02648406
15:00:58|0.02648406
15:00:59|0.02648406
15:01:00|0.02648406
15:01:01|0.02648843
15:01:02|0.02648843
15:01:03|0.02648843
15:01:04|0.02648843
15:01:05|0.02648843
15:01:06|0.02648843
15:01:07|0.02648843
15:01:09|0.02648843
15:01:10|0.02648843
15:01:11|0.02648843
15:01:13|0.02648843
15:01:13|0.02648843
15:01:14|0.02648843
15:01:15|0.02648843
15:01:16|0.02648843
15:01:17|0.02648843
15:01:18|0.02648843
15:01:19|0.02648843
15:01:20|0.02648843
15:01:21|0.02648843
15:01:22|0.0265
15:01:24|0.0265
15:01:25|0.0265
15:01:26|0.0265
15:01:27|0.0265
15:01:28|0.0265
15:01:29|0.0265
15:01:30|0.0265
15:01:30|0.0265
15:01:32|0.0265
15:01:32|0.0265
15:01:34|0.0265
15:01:35|0.0265
15:01:36|0.0265
15:01:37|0.0265
15:01:38|0.0265
15:01:39|0.0265
15:01:40|0.0265
15:01:40|0.0265
15:01:41|0.0265
15:01:43|0.0265
15:01:44|0.02649999
15:01:45|0.02649999
15:01:46|0.02649999
15:01:47|0.02649999
15:01:48|0.02649999
15:01:49|0.02649999
15:01:49|0.02649999
15:01:52|0.02648697
15:01:52|0.02648697
15:01:54|0.02648697
15:01:55|0.02648697
15:01:55|0.02648697
15:01:57|0.02648697
15:01:58|0.02648697
15:02:00|0.02648697
15:02:00|0.02648697
15:02:02|0.02648697
15:02:03|0.02648697
15:02:05|0.02648697
15:02:05|0.02648697
15:02:06|0.02648697
15:02:07|0.02648697
15:02:08|0.02648697
15:02:10|0.02648697
15:02:11|0.02648697
15:02:12|0.02648696
15:02:13|0.02648696
15:02:13|0.02648696
15:02:15|0.02648696
15:02:16|0.02648696
15:02:17|0.02648696
15:02:19|0.02648696
15:02:19|0.02643873
15:02:21|0.0264316
15:02:23|0.0264316
15:02:23|0.02645255
15:02:24|0.02645255
15:02:25|0.02645235
15:02:26|0.02645235
15:02:27|0.02645235
15:02:28|0.02645235
15:02:29|0.02645235
15:02:30|0.02645235
15:02:31|0.02645235
15:02:32|0.02645235
15:02:33|0.02645235
15:02:34|0.02645235
15:02:35|0.02645235
15:02:36|0.02645235
15:02:37|0.02645235
15:02:38|0.02645069
15:02:39|0.02645069
15:02:40|0.02645056
15:02:41|0.02645056
15:02:42|0.02642146
15:02:43|0.02642146
15:02:44|0.02642146
15:02:45|0.02642146
15:02:46|0.02642146
15:02:47|0.02643261
15:02:48|0.02643261
15:02:50|0.02643261
15:02:52|0.02643261
15:02:52|0.02643261
15:02:53|0.02643261
15:02:54|0.02643261
15:02:55|0.02643261
15:02:57|0.02643261
15:02:59|0.02643261
15:03:00|0.02643261
15:03:01|0.02643261
15:03:02|0.02643261
15:03:03|0.02643261
15:03:04|0.02643261
15:03:04|0.02643261
15:03:07|0.02642145
15:03:08|0.02642145
15:03:09|0.02642145
15:03:09|0.02642145
15:03:10|0.02642145
15:03:12|0.02642145
15:03:13|0.02642145
15:03:14|0.02642145
15:03:15|0.02642145
15:03:16|0.02642145
15:03:16|0.02642145
15:03:17|0.02642145
15:03:18|0.02642145
15:03:20|0.02642145
15:03:21|0.02637121
15:03:22|0.02642131
15:03:23|0.02642131
15:03:24|0.02637397
15:03:25|0.02642105
15:03:26|0.02642105
15:03:27|0.02642105
15:03:28|0.02642105
15:03:28|0.02642105
15:03:30|0.02642105
15:03:31|0.02642105
15:03:31|0.02642105
15:03:33|0.02642105
15:03:34|0.02642105
15:03:35|0.02642105
15:03:36|0.02642105
15:03:36|0.02642105
15:03:38|0.02642105
15:03:39|0.02642105
15:03:40|0.02642105
15:03:41|0.02642105
15:03:42|0.02642105
15:03:42|0.02637222
15:03:43|0.02637222
15:03:45|0.02637222
15:03:46|0.02637222
15:03:47|0.02636533
15:03:48|0.02636533
15:03:48|0.02640975
15:03:51|0.02640975
15:03:51|0.02640975
15:03:52|0.02640975
15:03:54|0.02640975
15:03:55|0.02640975
15:03:56|0.02640975
15:03:57|0.02640975
15:03:58|0.02640975
15:03:59|0.02640975
15:04:00|0.02640975
15:04:00|0.02640975
15:04:01|0.02638508
15:04:02|0.02638508
15:04:04|0.02637906
15:04:05|0.02637906
15:04:06|0.02637906
15:04:07|0.02637906
15:04:07|0.02637906
15:04:09|0.02637906
15:04:10|0.02638523
15:04:11|0.02638523
15:04:12|0.02638523
15:04:12|0.02638523
15:04:14|0.02638523
15:04:15|0.02638523
15:04:16|0.02638523
15:04:17|0.02638523
15:04:19|0.02638523
15:04:19|0.02638523
15:04:20|0.02638523
15:04:21|0.02638523
15:04:22|0.02638523
15:04:23|0.02638523
15:04:24|0.02638523
15:04:25|0.02638523
15:04:26|0.02636
15:04:27|0.02636
15:04:28|0.02636
15:04:29|0.02641676
15:04:30|0.02641676
15:04:31|0.02641676
15:04:32|0.02641676
15:04:33|0.02641676
15:04:34|0.02641676
15:04:35|0.02641676
15:04:36|0.02641676
15:04:37|0.02635
15:04:38|0.02634195
15:04:39|0.02634195
15:04:40|0.02632377
15:04:41|0.02631876
15:04:42|0.02631876
15:04:43|0.02631876
15:04:44|0.02631876
15:04:45|0.02631876
15:04:46|0.02631876
15:04:47|0.0263832
15:04:49|0.0263832
15:04:49|0.0263832
15:04:52|0.0263832
15:04:52|0.0263832
15:04:54|0.0263832
15:04:54|0.0263832
15:04:55|0.0263832
15:04:57|0.0263832
15:04:57|0.0263832
15:04:58|0.0263832
15:05:00|0.0263832
15:05:00|0.0263832
15:05:01|0.02635173
15:05:02|0.02635778
15:05:04|0.02635778
15:05:06|0.02635778
15:05:07|0.02635778
15:05:07|0.02635778
15:05:09|0.02635778
15:05:09|0.02637596
15:05:10|0.02637596
15:05:12|0.02637595
15:05:14|0.02637595
15:05:14|0.02637595
15:05:15|0.02637595
15:05:16|0.02637595
15:05:17|0.02637582
15:05:18|0.02637582
15:05:19|0.02637582
15:05:20|0.02637582
15:05:21|0.02637582
15:05:22|0.02637582
15:05:23|0.026376
15:05:24|0.026376
15:05:25|0.026376
15:05:26|0.026376
15:05:27|0.026376
15:05:28|0.026376
15:05:29|0.026376
15:05:30|0.026376
15:05:31|0.02638206
15:05:32|0.02638206
15:05:34|0.02638206
15:05:35|0.02638206
15:05:35|0.02638206
15:05:36|0.02638206
15:05:37|0.02638148
15:05:39|0.02638148
15:05:39|0.02638147
15:05:41|0.02638147
15:05:42|0.02638147
15:05:44|0.02638147
15:05:44|0.02638147
15:05:45|0.02638147
15:05:47|0.02638148
15:05:47|0.02638148
15:05:49|0.0263832
15:05:51|0.0263832
15:05:52|0.02634306
15:05:53|0.02634306
15:05:54|0.02634306
15:05:55|0.02634306
15:05:55|0.02634306
15:05:56|0.02634759
15:05:58|0.02634759
15:05:58|0.02634759
15:06:00|0.02634759
15:06:01|0.02634759
15:06:01|0.02634759
15:06:03|0.02634759
15:06:04|0.02634759
15:06:05|0.02634759
15:06:05|0.0263832
15:06:07|0.0263832
15:06:08|0.02638319
15:06:08|0.02638319
15:06:10|0.02638319
15:06:11|0.02638319
15:06:13|0.02638319
15:06:13|0.02639554
15:06:14|0.02639554
15:06:15|0.02639554
15:06:16|0.02639554
15:06:17|0.02639554
15:06:18|0.02639554
15:06:19|0.02639554
15:06:21|0.02639554
15:06:22|0.02639554
15:06:23|0.02639554
15:06:24|0.0263501
15:06:24|0.0263501
15:06:26|0.0263501
15:06:27|0.0263501
15:06:28|0.0263501
15:06:29|0.0263501
15:06:29|0.0263501
15:06:31|0.0263501
15:06:32|0.0263501
15:06:32|0.0263501
15:06:34|0.0263501
15:06:35|0.0263501
15:06:36|0.0263501
15:06:37|0.0263501
15:06:38|0.0263501
15:06:39|0.0263501
15:06:40|0.0263501
15:06:41|0.0263501
15:06:41|0.0263501
15:06:43|0.0263501
15:06:44|0.02638522
15:06:45|0.02638522
15:06:46|0.02634313
15:06:47|0.02634313
15:06:48|0.02634313
15:06:48|0.02634211
15:06:50|0.02634211
15:06:50|0.02634211
15:06:52|0.02633089
15:06:54|0.02633089
15:06:54|0.02633089
15:06:55|0.0263361
15:06:57|0.0263361
15:06:58|0.02633086
15:06:59|0.02633086
15:06:59|0.02633086
15:07:01|0.02633086
15:07:02|0.02633086
15:07:02|0.02633086
15:07:04|0.02633086
15:07:06|0.02633086
15:07:06|0.02633086
15:07:07|0.02633086
15:07:08|0.02633086
15:07:10|0.02633033
15:07:11|0.02633033
15:07:11|0.02630596
15:07:12|0.02630596
15:07:13|0.0263361
15:07:14|0.0263361
15:07:16|0.0263361
15:07:17|0.0263361
15:07:17|0.0263361
15:07:19|0.0263361
15:07:20|0.0263361
15:07:21|0.0263361
15:07:23|0.0263361
15:07:23|0.0263361
15:07:25|0.0263361
15:07:26|0.02633609
15:07:27|0.02633609
15:07:28|0.02633609
15:07:29|0.02633609
15:07:30|0.02633609
15:07:31|0.02634221
15:07:32|0.02634221
15:07:33|0.02631985
15:07:34|0.02631985
15:07:35|0.02631985
15:07:36|0.02631988
15:07:37|0.02637403
15:07:38|0.02637403
15:07:39|0.02637403
15:07:40|0.02637403
15:07:41|0.02637403
15:07:42|0.02637403
15:07:43|0.02637403
15:07:44|0.02637403
15:07:45|0.02637403
15:07:46|0.02637403
15:07:47|0.02637403
15:07:48|0.02637403
15:07:49|0.02637403
15:07:50|0.02637403
15:07:52|0.02637403
15:07:53|0.02637403
15:07:54|0.02637403
15:07:55|0.02637403
15:07:57|0.02637403
15:07:57|0.02637403
15:07:58|0.02637403
15:07:59|0.02631204
15:08:01|0.02631204
15:08:02|0.02631204
15:08:03|0.02631204
15:08:04|0.02631204
15:08:05|0.02631204
15:08:06|0.02631204
15:08:07|0.02631204
15:08:08|0.02634957
15:08:09|0.02634957
15:08:10|0.02634957
15:08:11|0.02634957
15:08:12|0.02634957
15:08:13|0.02634957
15:08:14|0.02634957
15:08:15|0.02634957
15:08:16|0.02634957
15:08:17|0.02634957
15:08:18|0.02634957
15:08:19|0.02634957
15:08:20|0.02635552
15:08:21|0.02635552
15:08:22|0.02635552
15:08:23|0.02635552
15:08:24|0.02635552
15:08:26|0.02635552
15:08:27|0.02635552
15:08:28|0.02635552
15:08:30|0.02635552
15:08:30|0.02635552
15:08:31|0.02635552
15:08:32|0.02635552
15:08:33|0.02635552
15:08:34|0.02635552
15:08:35|0.02635552
15:08:36|0.02635552
15:08:37|0.02635552
15:08:38|0.02635552
15:08:39|0.02635552
15:08:40|0.02635552
15:08:42|0.02635552
15:08:43|0.02635552
15:08:44|0.02635552
15:08:44|0.02635552
15:08:46|0.02635552
15:08:47|0.02635552
15:08:48|0.02635552
15:08:49|0.02635552
15:08:50|0.02635552
15:08:51|0.02635532
15:08:53|0.02635532
15:08:54|0.02635527
15:08:54|0.02635527
15:08:55|0.02635527
15:08:57|0.02635527
15:08:58|0.02635527
15:08:59|0.02635527
15:09:00|0.02635527
15:09:02|0.02635527
15:09:02|0.02635527
15:09:03|0.02635527
15:09:05|0.02632136
15:09:06|0.02632136
15:09:07|0.02632136
15:09:08|0.02634294
15:09:09|0.02634294
15:09:10|0.02634294
15:09:11|0.02639542
15:09:12|0.02644581
15:09:13|0.02644581
15:09:14|0.02638892
15:09:15|0.02638892
15:09:16|0.02638892
15:09:17|0.02638892
15:09:18|0.02638892
15:09:19|0.02638892
15:09:20|0.02638892
15:09:21|0.02638892
15:09:22|0.02638892
15:09:23|0.02638892
15:09:24|0.02638892
15:09:25|0.02638892
15:09:26|0.02638892
15:09:27|0.02638892
15:09:28|0.02638892
15:09:29|0.02638892
15:09:30|0.02638892
15:09:31|0.02638892
15:09:32|0.02638892
15:09:33|0.02638987
15:09:34|0.02638987
15:09:35|0.02638987
15:09:36|0.02643612
15:09:37|0.02643612
15:09:38|0.02643612
15:09:39|0.02639221
15:09:40|0.02639221
15:09:41|0.02639221
15:09:42|0.02639221
15:09:43|0.02639221
15:09:44|0.02639221
15:09:45|0.02639221
15:09:46|0.02639221
15:09:47|0.02639221
15:09:48|0.02639221
15:09:49|0.02639221
15:09:51|0.02639221
15:09:52|0.02639221
15:09:53|0.02639221
15:09:54|0.02639221
15:09:55|0.02639221
15:09:56|0.02639221
15:09:57|0.02639221
15:09:58|0.02639221
15:09:59|0.02639231
15:10:00|0.02639231
15:10:01|0.02639231
15:10:02|0.02646015
15:10:03|0.02646015
15:10:05|0.02646015
15:10:06|0.02646015
15:10:07|0.02646015
15:10:08|0.02646015
15:10:09|0.02646015
15:10:10|0.02646015
15:10:11|0.02646015
15:10:12|0.02644302
15:10:13|0.02644302
15:10:14|0.02644302
15:10:15|0.026443
15:10:16|0.026443
15:10:17|0.026443
15:10:18|0.026443
15:10:19|0.026443
15:10:20|0.026443
15:10:21|0.026443
15:10:22|0.026443
15:10:23|0.026443
15:10:24|0.026443
15:10:25|0.026443
15:10:26|0.026443
15:10:27|0.026443
15:10:28|0.026443
15:10:29|0.026443
15:10:30|0.026443
15:10:31|0.026443
15:10:32|0.026443
15:10:33|0.026443
15:10:34|0.02644878
15:10:35|0.02644878
15:10:36|0.02644878
15:10:37|0.02644878
15:10:39|0.02644878
15:10:39|0.02644274
15:10:41|0.02644274
15:10:41|0.02644274
15:10:42|0.02644274
15:10:44|0.02644274
15:10:44|0.02644274
15:10:45|0.02644274
15:10:46|0.02644274
15:10:47|0.02644274
15:10:48|0.02644274
15:10:50|0.02644274
15:10:51|0.02644274
15:10:52|0.02644274
15:10:53|0.02640825
15:10:54|0.02640825
15:10:55|0.02640825
15:10:57|0.02640364
15:10:57|0.02645408
15:10:59|0.02645408
15:10:59|0.02645408
15:11:01|0.02645408
15:11:02|0.02645408
15:11:03|0.02640366
15:11:04|0.02640366
15:11:05|0.02640366
15:11:06|0.02640366
15:11:08|0.02640366
15:11:08|0.02640366
15:11:09|0.02640366
15:11:11|0.02643581
15:11:12|0.02643581
15:11:13|0.02643581
15:11:13|0.02643581
15:11:15|0.02643581
15:11:16|0.02640388
15:11:16|0.02640388
15:11:18|0.02640388
15:11:18|0.02640388
15:11:20|0.02640388
15:11:20|0.02640388
15:11:21|0.02640388
15:11:23|0.02640388
15:11:23|0.02640366
15:11:25|0.02640366
15:11:25|0.02640366
15:11:26|0.02640366
15:11:27|0.02640366
15:11:28|0.02641999
15:11:29|0.02641999
15:11:30|0.02641399
15:11:32|0.02641399
15:11:32|0.02641399
15:11:34|0.02641399
15:11:34|0.02641399
15:11:36|0.02641399
15:11:37|0.02641399
15:11:37|0.02641399
15:11:38|0.02641399
15:11:39|0.02641399
15:11:41|0.02641399
15:11:42|0.02641399
15:11:42|0.02641399
15:11:43|0.02641399
15:11:45|0.02641399
15:11:45|0.02641399
15:11:46|0.02641399
15:11:47|0.02641399
15:11:48|0.02641399
15:11:49|0.02641399
15:11:51|0.02641399
15:11:52|0.02641399
15:11:53|0.02641399
15:11:54|0.02641399
15:11:55|0.02641399
15:11:56|0.02644361
15:11:57|0.02644361
15:11:59|0.02644361
15:11:59|0.02644361
15:12:01|0.02644361
15:12:02|0.02644361
15:12:04|0.02644361
15:12:05|0.02644361
15:12:06|0.02644361
15:12:07|0.02644361
15:12:08|0.02644361
15:12:09|0.02644361
15:12:10|0.02644361
15:12:11|0.02644361
15:12:12|0.02644361
15:12:13|0.02644361
15:12:14|0.02644361
15:12:15|0.02644361
15:12:16|0.02644361
15:12:17|0.02644361
15:12:18|0.02644361
15:12:19|0.02644361
15:12:20|0.02644361
15:12:21|0.02644361
15:12:22|0.02644361
15:12:23|0.02644361
15:12:24|0.02644361
15:12:25|0.02644361
15:12:26|0.02644361
15:12:27|0.02644361
15:12:28|0.02644361
15:12:29|0.02644361
15:12:30|0.02644361
15:12:31|0.02644361
15:12:32|0.02644361
15:12:33|0.02644361
15:12:34|0.02644361
15:12:36|0.02641224
15:12:36|0.02641224
15:12:37|0.02641224
15:12:38|0.02641224
15:12:39|0.02641224
15:12:41|0.02641224
15:12:42|0.02641224
15:12:43|0.02641224
15:12:44|0.02641224
15:12:44|0.02641224
15:12:46|0.02641224
15:12:46|0.02641224
15:12:48|0.02641224
15:12:48|0.02641224
15:12:50|0.02641224
15:12:50|0.02641224
15:12:52|0.0264405
15:12:53|0.0264405
15:12:55|0.0264405
15:12:56|0.0264405
15:12:57|0.0264405
15:12:59|0.0264405
15:13:00|0.0264405
15:13:01|0.0264405
15:13:02|0.0264405
15:13:03|0.0264405
15:13:04|0.02640214
15:13:05|0.02640214
15:13:06|0.02640214
15:13:07|0.02640214
15:13:08|0.02640214
15:13:09|0.02640214
15:13:10|0.02640214
15:13:11|0.02640214
15:13:13|0.02640214
15:13:13|0.02640214
15:13:14|0.02640214
15:13:15|0.02640214
15:13:16|0.02640214
15:13:17|0.02640214
15:13:18|0.02640214
15:13:19|0.02640214
15:13:20|0.02640214
15:13:21|0.02639316
15:13:22|0.02639316
15:13:23|0.02639316
15:13:24|0.02639316
15:13:26|0.02639316
15:13:27|0.02639316
15:13:28|0.02639316
15:13:29|0.02639316
15:13:30|0.02639316
15:13:31|0.02638556
15:13:32|0.02638556
15:13:33|0.02638556
15:13:34|0.02638556
15:13:35|0.02638556
15:13:36|0.02638556
15:13:37|0.02638556
15:13:38|0.02638556
15:13:39|0.02642545
15:13:40|0.02642545
15:13:41|0.02642545
15:13:42|0.02642545
15:13:43|0.02642545
15:13:44|0.02643749
15:13:45|0.02640009
15:13:46|0.02640009
15:13:47|0.02640009
15:13:48|0.02640009
15:13:49|0.02640009
15:13:50|0.02640009
15:13:51|0.02640009
15:13:53|0.02640009
15:13:53|0.02647702
15:13:54|0.0265
15:13:55|0.0265
15:13:56|0.0265
15:13:57|0.0265
15:13:58|0.0265
15:13:59|0.0265
15:14:00|0.0265
15:14:01|0.0265
15:14:02|0.0265
15:14:03|0.0265
15:14:04|0.0265
15:14:05|0.02654976
15:14:06|0.02654976
15:14:07|0.02654976
15:14:08|0.02654976
15:14:09|0.02654976
15:14:10|0.02654976
15:14:11|0.02654976
15:14:12|0.02654976
15:14:13|0.02654976
15:14:14|0.02654976
15:14:15|0.02654976
15:14:16|0.02655
15:14:17|0.02657514
15:14:19|0.02664619
15:14:19|0.02663043
15:14:20|0.02663043
15:14:21|0.02664152
15:14:22|0.02664152
15:14:23|0.02659659
15:14:24|0.02659659
15:14:25|0.02659659
15:14:26|0.02659659
15:14:27|0.02659659
15:14:28|0.02659659
15:14:30|0.02659659
15:14:30|0.02659659
15:14:31|0.02659659
15:14:32|0.02659659
15:14:33|0.02659659
15:14:34|0.02659659
15:14:35|0.02659659
15:14:36|0.02659659
15:14:37|0.02659659
15:14:38|0.02659659
15:14:39|0.02659659
15:14:41|0.02659659
15:14:41|0.0267
15:14:42|0.02666241
15:14:43|0.02666241
15:14:44|0.02667326
15:14:45|0.02667326
15:14:46|0.02667326
15:14:47|0.02669996
15:14:48|0.02668283
15:14:49|0.02668283
15:14:51|0.02668284
15:14:52|0.02668284
15:14:53|0.02668286
15:14:54|0.02669998
15:14:55|0.02669399
15:14:56|0.02669399
15:14:57|0.02669399
15:14:58|0.02669399
15:14:59|0.02669399
15:15:00|0.02669399
15:15:01|0.02669399
15:15:02|0.02669999
15:15:03|0.02669999
15:15:04|0.02669999
15:15:05|0.02668283
15:15:06|0.02669399
15:15:07|0.02669399
15:15:08|0.02669399
15:15:09|0.02669399
15:15:10|0.02669399
15:15:12|0.02669399
15:15:12|0.02669399
15:15:13|0.02669399
15:15:14|0.02669399
15:15:15|0.02669399
15:15:16|0.02669399
15:15:17|0.02669399
15:15:18|0.02669399
15:15:19|0.02669399
15:15:21|0.02669399
15:15:22|0.02666
15:15:23|0.02666
15:15:25|0.02665998
15:15:25|0.02669996
15:15:27|0.02665
15:15:28|0.02669992
15:15:30|0.02669999
15:15:30|0.02669999
15:15:31|0.02669999
15:15:32|0.02669999
15:15:33|0.02669999
15:15:34|0.02669999
15:15:35|0.02669999
15:15:36|0.02670034
15:15:37|0.02670034
15:15:38|0.02670034
15:15:39|0.02670034
15:15:40|0.02670034
15:15:41|0.02670034
15:15:42|0.02675
15:15:43|0.02668608
15:15:44|0.02670034
15:15:45|0.02670034
15:15:46|0.02670035
15:15:47|0.02670035
15:15:48|0.02670035
15:15:49|0.02670035
15:15:51|0.02673239
15:15:52|0.02673374
15:15:54|0.02673374
15:15:54|0.02673374
15:15:56|0.026744
15:15:58|0.02673242
15:15:58|0.02673242
15:15:59|0.02679706
15:16:00|0.02679706
15:16:01|0.02679706
15:16:03|0.02673637
15:16:04|0.02679892
15:16:05|0.02679892
15:16:05|0.02679892
15:16:07|0.02679706
15:16:08|0.02674628
15:16:09|0.0267463
15:16:10|0.0267463
15:16:11|0.0267463
15:16:12|0.02679891
15:16:13|0.02679891
15:16:13|0.02674854
15:16:15|0.02674854
15:16:16|0.0268
15:16:17|0.02685
15:16:18|0.02685256
15:16:18|0.02686868
15:16:20|0.02686868
15:16:21|0.02689074
15:16:22|0.02689074
15:16:23|0.02684948
15:16:24|0.02684223
15:16:25|0.02684223
15:16:25|0.02688468
15:16:28|0.0269266
15:16:28|0.02693584
15:16:29|0.02695516
15:16:30|0.02695516
15:16:31|0.02695516
15:16:32|0.02691928
15:16:33|0.02691928
15:16:34|0.0269193
15:16:35|0.0269193
15:16:36|0.02691932
15:16:37|0.02691932
15:16:38|0.0269204
15:16:39|0.02692061
15:16:40|0.02692174
15:16:41|0.027
15:16:43|0.02699997
15:16:44|0.02699997
15:16:44|0.02707698
15:16:46|0.02703241
15:16:47|0.02703343
15:16:48|0.02707698
15:16:49|0.02703363
15:16:49|0.02700947
15:16:50|0.02694594
15:16:51|0.02699999
15:16:52|0.02699855
15:16:55|0.02699855
15:16:55|0.02699811
15:16:56|0.02692438
15:16:57|0.02692444
15:16:58|0.0269942
15:16:59|0.0269942
15:17:00|0.0269244
15:17:01|0.0269
15:17:02|0.02692445
15:17:04|0.02692445
15:17:05|0.02692445
15:17:05|0.02692427
15:17:07|0.02692425
15:17:08|0.02691332
15:17:08|0.02692445
15:17:10|0.02696509
15:17:11|0.0269
15:17:12|0.02691336
15:17:13|0.02691932
15:17:13|0.02691932
15:17:14|0.02691932
15:17:16|0.02690014
15:17:17|0.02690014
15:17:17|0.02690014
15:17:20|0.0269
15:17:20|0.0269
15:17:22|0.02690001
15:17:22|0.02690001
15:17:24|0.02690001
15:17:25|0.02690001
15:17:25|0.02690001
15:17:27|0.02690001
15:17:28|0.02695
15:17:28|0.02695
15:17:30|0.02695282
15:17:31|0.02695282
15:17:33|0.02698164
15:17:33|0.02698164
15:17:34|0.02690018
15:17:36|0.02683673
15:17:37|0.02679362
15:17:39|0.02677442
15:17:39|0.02677442
15:17:40|0.02674348
15:17:41|0.02677442
15:17:42|0.0268192
15:17:43|0.0268192
15:17:44|0.0268192
15:17:45|0.0268192
15:17:46|0.0268192
15:17:47|0.02672439
15:17:48|0.02672439
15:17:49|0.02672438
15:17:50|0.02672438
15:17:51|0.02672438
15:17:52|0.02672438
15:17:53|0.0267545
15:17:54|0.0267244
15:17:56|0.02675467
15:17:57|0.02675467
15:17:57|0.02675467
15:17:59|0.02675467
15:17:59|0.02675467
15:18:01|0.02676223
15:18:01|0.02676501
15:18:03|0.02672447
15:18:05|0.02672447
15:18:05|0.02686866
15:18:06|0.02686866
15:18:07|0.02678124
15:18:08|0.02685881
15:18:09|0.02684875
15:18:10|0.02678832
15:18:11|0.02678829
15:18:12|0.02686399
15:18:14|0.02686399
15:18:15|0.02686375
15:18:15|0.02686375
15:18:17|0.02686375
15:18:18|0.02685881
15:18:18|0.0268465
15:18:20|0.0268465
15:18:21|0.0268465
15:18:22|0.02686399
15:18:22|0.02688064
15:18:24|0.02698999
15:18:24|0.02698999
15:18:26|0.02698999
15:18:28|0.02695733
15:18:28|0.02703376
15:18:29|0.02707948
15:18:30|0.02702778
15:18:31|0.0270921
15:18:33|0.0271
15:18:34|0.0271
15:18:34|0.02710104
15:18:36|0.02713642
15:18:37|0.02714471
15:18:38|0.02711111
15:18:38|0.02711111
15:18:39|0.02702751
15:18:40|0.0269815
15:18:42|0.02705507
15:18:43|0.02699135
15:18:44|0.0271049
15:18:45|0.02709881
15:18:46|0.02709881
15:18:47|0.02704783
15:18:48|0.02709881
15:18:48|0.02709881
15:18:50|0.02709881
15:18:51|0.02709881
15:18:52|0.02709881
15:18:53|0.02706541
15:18:55|0.02710507
15:18:55|0.02704256
15:18:56|0.02706538
15:18:58|0.02704257
15:18:58|0.02704252
15:19:00|0.02704252
15:19:01|0.02704252
15:19:02|0.02704139
15:19:02|0.02710493
15:19:03|0.02713642
15:19:05|0.02709881
15:19:06|0.02715
15:19:07|0.02715
15:19:08|0.02711959
15:19:08|0.02711959
15:19:10|0.02711959
15:19:11|0.02719991
15:19:12|0.02719991
15:19:13|0.02719991
15:19:13|0.02719987
15:19:15|0.02719987
15:19:15|0.02719998
15:19:16|0.02716294
15:19:17|0.02716296
15:19:19|0.02716296
15:19:19|0.02719984
15:19:21|0.02722231
15:19:22|0.02724818
15:19:23|0.02725056
15:19:23|0.02731717
15:19:25|0.02731717
15:19:27|0.02730523
15:19:27|0.02732419
15:19:28|0.02728694
15:19:29|0.0273406
15:19:30|0.02733239
15:19:31|0.02723397
15:19:32|0.02704314
15:19:33|0.02730942
15:19:34|0.02719836
15:19:35|0.02729026
15:19:36|0.02727684
15:19:37|0.02718554
15:19:39|0.0271932
15:19:40|0.02712003
15:19:41|0.02732629
15:19:42|0.02739437
15:19:43|0.02739059
15:19:43|0.0273
15:19:46|0.0273758
15:19:46|0.02737579
15:19:48|0.0273342
15:19:48|0.02737579
15:19:50|0.02737579
15:19:51|0.02737579
15:19:52|0.0272709
15:19:53|0.02736362
15:19:54|0.02736362
15:19:55|0.02736353
15:19:56|0.02737041
15:19:57|0.02730969
15:19:59|0.02731506
15:20:00|0.027376
15:20:01|0.02732947
15:20:03|0.02739437
15:20:04|0.02739437
15:20:04|0.02733316
15:20:05|0.02733316
15:20:06|0.0273522
15:20:07|0.02734105
15:20:09|0.02734105
15:20:10|0.02730122
15:20:10|0.0273758
15:20:11|0.02740779
15:20:12|0.0274677
15:20:13|0.0274
15:20:14|0.0275
15:20:16|0.02743704
15:20:17|0.02743846
15:20:18|0.02745582
15:20:19|0.02745582
15:20:20|0.02745582
15:20:21|0.02739935
15:20:22|0.02731489
15:20:23|0.02733869
15:20:24|0.02733862
15:20:25|0.02737579
15:20:27|0.02731919
15:20:27|0.02737579
15:20:29|0.02737584
15:20:30|0.02737579
15:20:30|0.02737579
15:20:31|0.02737579
15:20:32|0.02737579
15:20:33|0.02731023
15:20:35|0.02731023
15:20:35|0.02730248
15:20:36|0.02730248
15:20:37|0.02737577
15:20:38|0.02737579
15:20:39|0.02737579
15:20:41|0.0273834
15:20:41|0.02731426
15:20:42|0.02731426
15:20:44|0.02737579
15:20:44|0.02737579
15:20:46|0.0274
15:20:46|0.02737582
15:20:47|0.02737579
15:20:49|0.0273951
15:20:49|0.02737579
15:20:50|0.02737582
15:20:51|0.02737582
15:20:53|0.02737579
15:20:54|0.0273989
15:20:55|0.02738514
15:20:56|0.02738514
15:20:58|0.02744
15:20:59|0.02742615
15:21:00|0.02748996
15:21:01|0.02748995
15:21:02|0.02748995
15:21:03|0.02748995
15:21:04|0.027425
15:21:05|0.02748982
15:21:07|0.02748981
15:21:07|0.02748998
15:21:08|0.02741713
15:21:09|0.02741713
15:21:10|0.02741713
15:21:11|0.02741713
15:21:12|0.0274098
15:21:14|0.0274098
15:21:15|0.02740597
15:21:17|0.02746667
15:21:17|0.02746667
15:21:19|0.02746667
15:21:19|0.02741714
15:21:20|0.02741714
15:21:21|0.02741714
15:21:23|0.02741713
15:21:23|0.02744998
15:21:24|0.02741716
15:21:26|0.02744396
15:21:26|0.02744998
15:21:28|0.02744998
15:21:29|0.02744998
15:21:30|0.02744998
15:21:31|0.02744396
15:21:32|0.02746679
15:21:33|0.02748375
15:21:34|0.02748375
15:21:35|0.02748375
15:21:36|0.02744999
15:21:37|0.02744999
15:21:38|0.02744999
15:21:39|0.0275
15:21:40|0.0275
15:21:41|0.02746679
15:21:42|0.027505
15:21:43|0.02746679
15:21:44|0.02746679
15:21:45|0.02746679
15:21:46|0.02744999
15:21:47|0.027505
15:21:48|0.027505
15:21:49|0.02745004
15:21:50|0.02745004
15:21:52|0.02745004
15:21:53|0.02745012
15:21:53|0.02744998
15:21:54|0.02744998
15:21:56|0.02749572
15:21:58|0.02745
15:21:59|0.02745004
15:22:00|0.02745004
15:22:01|0.02745011
15:22:03|0.02750498
15:22:03|0.02745023
15:22:04|0.027505
15:22:05|0.027505
15:22:07|0.027505
15:22:07|0.0274504
15:22:09|0.0274504
15:22:09|0.0274504
15:22:11|0.0274504
15:22:11|0.0274504
15:22:13|0.0274504
15:22:13|0.0274504
15:22:14|0.0274504
15:22:16|0.02748599
15:22:16|0.02748596
15:22:18|0.02748596
15:22:18|0.02748596
15:22:19|0.02748596
15:22:21|0.02746
15:22:21|0.0275121
15:22:23|0.02752
15:22:24|0.0275
15:22:24|0.0275
15:22:25|0.0275
15:22:27|0.0275
15:22:28|0.02749997
15:22:29|0.02749997
15:22:30|0.02749994
15:22:31|0.02749994
15:22:32|0.02745252
15:22:34|0.02745047
15:22:34|0.0275
15:22:36|0.0274505
15:22:37|0.0274505
15:22:37|0.0274505
15:22:38|0.0274505
15:22:40|0.02745011
15:22:41|0.0274505
15:22:42|0.0274505
15:22:42|0.02749383
15:22:44|0.02749383
15:22:44|0.02749383
15:22:45|0.02745011
15:22:47|0.02745
15:22:47|0.02745049
15:22:49|0.02749989
15:22:49|0.02755
15:22:50|0.02755
15:22:51|0.02755
15:22:52|0.02754
15:22:54|0.02754
15:22:55|0.0274945
15:22:56|0.02754
15:22:56|0.02754
15:22:58|0.02753999
15:22:58|0.02753999
15:22:59|0.02753999
15:23:00|0.02753999
15:23:02|0.02753999
15:23:03|0.02757408
15:23:04|0.02753999
15:23:05|0.02753999
15:23:07|0.02754
15:23:08|0.02754
15:23:08|0.02754
15:23:10|0.02754001
15:23:11|0.02754001
15:23:12|0.02754001
15:23:12|0.02754001
15:23:13|0.02753999
15:23:15|0.02754
15:23:15|0.02754
15:23:17|0.02754
15:23:18|0.02757343
15:23:19|0.02753999
15:23:20|0.02753999
15:23:21|0.02753999
15:23:22|0.0274637
15:23:23|0.0274637
15:23:24|0.02753976
15:23:25|0.02753971
15:23:26|0.02753971
15:23:27|0.02750788
15:23:28|0.0275
15:23:29|0.0275
15:23:30|0.0275
15:23:31|0.0275
15:23:32|0.0275
15:23:34|0.0275
15:23:34|0.0275
15:23:35|0.02759588
15:23:36|0.02760171
15:23:38|0.02761366
15:23:38|0.02757454
15:23:40|0.02761968
15:23:41|0.02761968
15:23:42|0.02761968
15:23:43|0.02761368
15:23:44|0.02761368
15:23:45|0.02761968
15:23:46|0.02757492
15:23:47|0.02764406
15:23:48|0.02764406
15:23:49|0.02764406
15:23:50|0.02764406
15:23:51|0.02761989
15:23:52|0.0277146
15:23:54|0.02779998
15:23:55|0.02770519
15:23:56|0.02779657
15:23:57|0.02774254
15:23:58|0.02774251
15:24:00|0.02770519
15:24:00|0.02770519
15:24:02|0.02774245
15:24:03|0.02774245
15:24:04|0.02774251
15:24:05|0.02774252
15:24:06|0.02774451
15:24:07|0.02774255
15:24:09|0.02778571
15:24:09|0.02757774
15:24:11|0.02750458
15:24:12|0.02760798
15:24:13|0.02760798
15:24:14|0.02760792
15:24:15|0.02760792
15:24:16|0.02755722
15:24:17|0.02754208
15:24:18|0.02760644
15:24:19|0.02760644
15:24:20|0.0276063
15:24:21|0.0276063
15:24:22|0.02754406
15:24:23|0.02760619
15:24:24|0.02760616
15:24:25|0.02760608
15:24:26|0.02760608
15:24:27|0.02760608
15:24:28|0.02753216
15:24:29|0.02759975
15:24:30|0.02759975
15:24:31|0.02759971
15:24:32|0.02759369
15:24:33|0.02759369
15:24:34|0.027534
15:24:35|0.027534
15:24:37|0.02759358
15:24:37|0.02753216
15:24:39|0.02753216
15:24:40|0.02753216
15:24:40|0.02759343
15:24:41|0.02758633
15:24:42|0.02758633
15:24:43|0.0276321
15:24:44|0.0276321
15:24:45|0.02767409
15:24:46|0.0276741
15:24:47|0.0276741
15:24:49|0.02753801
15:24:50|0.02757833
15:24:50|0.02757833
15:24:51|0.02757833
15:24:53|0.02779999
15:24:54|0.02771543
15:24:56|0.02773581
15:24:57|0.02772382
15:24:57|0.02765729
15:24:59|0.02765729
15:25:00|0.02767626
15:25:00|0.02767626
15:25:02|0.02767626
15:25:03|0.02767763
15:25:04|0.02767763
15:25:05|0.02760678
15:25:06|0.02760678
15:25:07|0.02760678
15:25:08|0.02760678
15:25:10|0.02760678
15:25:11|0.02760678
15:25:12|0.02760678
15:25:12|0.02760678
15:25:14|0.02764364
15:25:14|0.02764364
15:25:15|0.02760678
15:25:17|0.02760678
15:25:18|0.02760678
15:25:19|0.02760678
15:25:20|0.02764907
15:25:21|0.02764907
15:25:22|0.02764907
15:25:23|0.02764907
15:25:24|0.02764907
15:25:25|0.02764907
15:25:27|0.02764907
15:25:27|0.02764907
15:25:28|0.02760836
15:25:29|0.02760836
15:25:30|0.02764802
15:25:31|0.02764802
15:25:32|0.02770581
15:25:33|0.02765256
15:25:35|0.02765256
15:25:36|0.0276576
15:25:37|0.02765156
15:25:38|0.02765156
15:25:39|0.02766665
15:25:40|0.02774805
15:25:41|0.02774805
15:25:42|0.0277469
15:25:43|0.02774768
15:25:44|0.02774768
15:25:45|0.0277469
15:25:46|0.0277469
15:25:47|0.0277469
15:25:48|0.0277469
15:25:49|0.02774703
15:25:50|0.02780587
15:25:51|0.02789574
15:25:53|0.02778213
15:25:54|0.02785824
15:25:55|0.02786553
15:25:56|0.02776366
15:25:57|0.02778908
15:25:58|0.02777214
15:25:59|0.02777214
15:26:00|0.02784001
15:26:01|0.02784001
15:26:02|0.02775955
15:26:03|0.02773072
15:26:05|0.02774403
15:26:05|0.02774403
15:26:06|0.02778908
15:26:08|0.02778908
15:26:09|0.02774763
15:26:09|0.02780142
15:26:11|0.02780142
15:26:11|0.02780142
15:26:13|0.02783985
15:26:14|0.02776131
15:26:16|0.02783979
15:26:16|0.0278
15:26:17|0.02776562
15:26:18|0.02776562
15:26:19|0.02776562
15:26:20|0.02776562
15:26:21|0.0278
15:26:23|0.0278
15:26:24|0.02776671
15:26:25|0.02776772
15:26:26|0.02776772
15:26:26|0.02776772
15:26:28|0.02776671
15:26:29|0.02776114
15:26:30|0.02776114
15:26:31|0.02778996
15:26:33|0.02778996
15:26:33|0.02778996
15:26:34|0.02778996
15:26:35|0.02778996
15:26:36|0.02778994
15:26:37|0.02778994
15:26:38|0.02778994
15:26:39|0.02778994
15:26:41|0.02776672
15:26:42|0.02778994
15:26:43|0.02778994
15:26:44|0.02778996
15:26:45|0.02778
15:26:46|0.02778996
15:26:47|0.02778996
15:26:47|0.02778
15:26:48|0.02774759
15:26:50|0.02774759
15:26:51|0.02774759
15:26:52|0.02774759
15:26:52|0.02784909
15:26:55|0.02778996
15:26:55|0.02778996
15:26:56|0.02778001
15:26:57|0.02778105
15:26:58|0.02778105
15:26:59|0.02778105
15:27:00|0.02778105
15:27:01|0.02779102
15:27:02|0.02784812
15:27:04|0.02784812
15:27:05|0.02784812
15:27:06|0.02783
15:27:06|0.02783
15:27:09|0.02783
15:27:09|0.02780009
15:27:10|0.02778109
15:27:11|0.02779998
15:27:12|0.02779998
15:27:13|0.0278
15:27:14|0.02776672
15:27:15|0.02784807
15:27:16|0.02784807
15:27:17|0.02784807
15:27:18|0.02784807
15:27:19|0.02784808
15:27:20|0.02778872
15:27:22|0.02787669
15:27:23|0.02787669
15:27:23|0.02787669
15:27:25|0.02787669
15:27:26|0.02778872
15:27:27|0.02777782
15:27:28|0.02777782
15:27:29|0.02784807
15:27:30|0.02784999
15:27:31|0.02780114
15:27:31|0.02780116
15:27:33|0.02780116
15:27:35|0.02780119
15:27:35|0.0277775
15:27:36|0.02778951
15:27:37|0.02784981
15:27:38|0.02784981
15:27:39|0.02784981
15:27:40|0.02777381
15:27:41|0.0278436
15:27:42|0.0277775
15:27:43|0.02776672
15:27:44|0.02776672
15:27:45|0.02774759
15:27:46|0.02774759
15:27:47|0.02779383
15:27:48|0.02774762
15:27:49|0.02774762
15:27:50|0.0277938
15:27:52|0.02774766
15:27:52|0.02774766
15:27:55|0.02774766
15:27:55|0.02774762
15:27:56|0.02774759
15:27:57|0.02774759
15:27:58|0.02774751
15:27:59|0.02766669
15:28:00|0.02766668
15:28:02|0.02774719
15:28:03|0.02773499
15:28:03|0.02773499
15:28:05|0.0277
15:28:06|0.0276202
15:28:06|0.0276202
15:28:08|0.02767286
15:28:09|0.02762143
15:28:10|0.02762
15:28:10|0.02762
15:28:12|0.02761651
15:28:13|0.02761651
15:28:14|0.02761446
15:28:16|0.0276202
15:28:16|0.0276202
15:28:17|0.02765989
15:28:19|0.0276202
15:28:19|0.0276202
15:28:21|0.02761566
15:28:21|0.02761566
15:28:23|0.0275711
15:28:24|0.0275711
15:28:25|0.02752678
15:28:26|0.02753798
15:28:27|0.0275423
15:28:29|0.02757417
15:28:29|0.02757417
15:28:30|0.02758095
15:28:31|0.02758095
15:28:32|0.02758095
15:28:33|0.02758196
15:28:34|0.02758196
15:28:35|0.02761995
15:28:36|0.02761995
15:28:38|0.02761995
15:28:39|0.02761995
15:28:41|0.02761995
15:28:41|0.02761995
15:28:42|0.02761995
15:28:43|0.0276
15:28:44|0.0276
15:28:45|0.0276
15:28:46|0.02761992
15:28:47|0.02761992
15:28:48|0.02761992
15:28:49|0.02761992
15:28:50|0.02754007
15:28:51|0.02759999
15:28:52|0.02754015
15:28:53|0.02754015
15:28:55|0.02754045
15:28:57|0.02754045
15:28:57|0.02754045
15:28:59|0.02754068
15:29:00|0.02754068
15:29:00|0.02754076
15:29:03|0.02760826
15:29:03|0.02760826
15:29:04|0.02754764
15:29:06|0.02754
15:29:07|0.02759382
15:29:08|0.02759382
15:29:09|0.02758773
15:29:10|0.02754001
15:29:10|0.02758771
15:29:12|0.02758171
15:29:13|0.02754
15:29:13|0.02754277
15:29:14|0.02758156
15:29:16|0.02758156
15:29:17|0.02758156
15:29:17|0.02754001
15:29:18|0.02754
15:29:20|0.02746529
15:29:20|0.02744904
15:29:22|0.02749987
15:29:23|0.02749987
15:29:23|0.02749889
15:29:24|0.02744915
15:29:25|0.02744915
15:29:26|0.02749883
15:29:28|0.02749883
15:29:29|0.02745017
15:29:30|0.02749882
15:29:30|0.02749998
15:29:32|0.02745017
15:29:32|0.02744913
15:29:34|0.02745017
15:29:36|0.02744913
15:29:36|0.02744904
15:29:37|0.02744905
15:29:38|0.02744435
15:29:40|0.02742406
15:29:41|0.02742406
15:29:41|0.0274235
15:29:43|0.02742348
15:29:43|0.0274
15:29:45|0.02743991
15:29:46|0.02740002
15:29:47|0.02740002
15:29:48|0.02742143
15:29:49|0.02737184
15:29:49|0.0273886
15:29:51|0.0273886
15:29:52|0.02737187
15:29:53|0.02737645
15:29:55|0.02737654
15:29:56|0.02737659
15:29:56|0.02742
15:29:57|0.02742
15:29:58|0.0274393
15:30:00|0.02744435
15:30:01|0.02744435
15:30:01|0.02739332
15:30:03|0.02746156
15:30:04|0.02747501
15:30:05|0.02747501
15:30:06|0.02748141
15:30:07|0.02748141
15:30:07|0.02747488
15:30:09|0.02747488
15:30:09|0.02747487
15:30:10|0.02747485
15:30:12|0.02742283
15:30:13|0.0274748
15:30:14|0.02747477
15:30:15|0.02747472
15:30:16|0.02747472
15:30:17|0.02747477
15:30:18|0.02742
15:30:19|0.02741116
15:30:20|0.02747476
15:30:21|0.02747476
15:30:23|0.02747477
15:30:23|0.02747477
15:30:25|0.02747477
15:30:25|0.02747477
15:30:27|0.02741363
15:30:27|0.02741365
15:30:28|0.02741365
15:30:30|0.02741365
15:30:30|0.02747476
15:30:31|0.02747476
15:30:33|0.02747476
15:30:34|0.02747476
15:30:35|0.02747476
15:30:35|0.02746872
15:30:36|0.02746872
15:30:37|0.02741423
15:30:39|0.02741423
15:30:39|0.02741423
15:30:41|0.02747477
15:30:42|0.02747477
15:30:43|0.02747477
15:30:43|0.02747477
15:30:44|0.02747477
15:30:45|0.02747477
15:30:46|0.02747477
15:30:47|0.02747477
15:30:48|0.02747477
15:30:49|0.02747477
15:30:50|0.02747477
15:30:51|0.02747477
15:30:52|0.02747477
15:30:54|0.02747477
15:30:56|0.02747477
15:30:56|0.02747477
15:30:57|0.02747477
15:30:58|0.02747477
15:31:00|0.02741753
15:31:01|0.02741753
15:31:02|0.02741753
15:31:03|0.02741753
15:31:04|0.02741753
15:31:05|0.02741753
15:31:06|0.02741753
15:31:07|0.02741753
15:31:09|0.02741753
15:31:09|0.02741238
15:31:10|0.02723105
15:31:12|0.02729704
15:31:12|0.02720712
15:31:13|0.02721001
15:31:14|0.02721001
15:31:16|0.02728512
15:31:16|0.02726089
15:31:18|0.02721003
15:31:19|0.02721003
15:31:20|0.02721002
15:31:21|0.02720998
15:31:22|0.02726063
15:31:23|0.02726062
15:31:24|0.02726062
15:31:25|0.02726062
15:31:26|0.02718644
15:31:27|0.02725902
15:31:28|0.027186
15:31:30|0.0272479
15:31:30|0.0272582
15:31:31|0.0272582
15:31:32|0.0272582
15:31:33|0.0272582
15:31:34|0.02726062
15:31:35|0.02726062
15:31:37|0.02725461
15:31:38|0.02725461
15:31:39|0.0273
15:31:40|0.02729841
15:31:41|0.02729841
15:31:42|0.02721396
15:31:43|0.02729824
15:31:44|0.02725462
15:31:45|0.02725461
15:31:46|0.02725461
15:31:47|0.02729809
15:31:48|0.02729809
15:31:49|0.02729809
15:31:50|0.02729809
15:31:51|0.02729809
15:31:53|0.02728749
15:31:53|0.02728749
15:31:54|0.02728749
15:31:56|0.02728749
15:31:57|0.02728749
15:31:58|0.02728749
15:32:00|0.02728749
15:32:00|0.02728749
15:32:01|0.02728749
15:32:03|0.02728749
15:32:04|0.02728749
15:32:04|0.02728749
15:32:05|0.02728683
15:32:06|0.02728683
15:32:08|0.02728678
15:32:09|0.02728678
15:32:10|0.02721465
15:32:11|0.02721339
15:32:12|0.02721339
15:32:13|0.02721339
15:32:14|0.02725
15:32:15|0.0271961
15:32:16|0.0271961
15:32:17|0.02718643
15:32:18|0.02726316
15:32:19|0.02725378
15:32:20|0.02721339
15:32:22|0.02725352
15:32:22|0.02725347
15:32:24|0.02721339
15:32:24|0.02725341
15:32:25|0.02725341
15:32:26|0.02725341
15:32:27|0.02725341
15:32:29|0.02725341
15:32:30|0.02725341
15:32:30|0.02725341
15:32:32|0.02718642
15:32:33|0.02718642
15:32:33|0.02718642
15:32:34|0.02718642
15:32:35|0.02718642
15:32:37|0.02722084
15:32:38|0.02719
15:32:39|0.02719
15:32:41|0.02719
15:32:41|0.02718693
15:32:42|0.02718693
15:32:43|0.02719
15:32:45|0.02718642
15:32:45|0.02718642
15:32:47|0.02718642
15:32:47|0.02718642
15:32:48|0.02718642
15:32:49|0.02718642
15:32:51|0.02718642
15:32:51|0.02715424
15:32:52|0.02714516
15:32:54|0.02718394
15:32:56|0.02718394
15:32:56|0.02717786
15:32:57|0.02711256
15:32:58|0.02716128
15:33:00|0.02708
15:33:01|0.02708
15:33:02|0.02700683
15:33:03|0.02700683
15:33:05|0.02706889
15:33:06|0.0270688
15:33:07|0.02700683
15:33:08|0.02700681
15:33:10|0.02700681
15:33:11|0.02700683
15:33:12|0.02700683
15:33:14|0.02700683
15:33:15|0.02700683
15:33:16|0.02700683
15:33:16|0.02700683
15:33:18|0.02700287
15:33:18|0.02700683
15:33:20|0.02700287
15:33:21|0.02700287
15:33:22|0.02700287
15:33:23|0.02700683
15:33:24|0.02698
15:33:25|0.02694481
15:33:26|0.02695524
15:33:27|0.02695518
15:33:28|0.02695518
15:33:29|0.02690955
15:33:30|0.02688056
15:33:31|0.02690952
15:33:32|0.02690952
15:33:33|0.02695029
15:33:34|0.02695029
15:33:35|0.02695028
15:33:36|0.02695028
15:33:37|0.02695512
15:33:38|0.02695512
15:33:39|0.02692661
15:33:40|0.02692661
15:33:41|0.02692661
15:33:42|0.02695512
15:33:43|0.02695512
15:33:44|0.02695348
15:33:45|0.02695512
15:33:46|0.02695518
15:33:47|0.02695518
15:33:48|0.02695512
15:33:50|0.02695518
15:33:50|0.02695518
15:33:51|0.02695518
15:33:52|0.02695518
15:33:54|0.02695518
15:33:55|0.02695518
15:33:56|0.02695518
15:33:58|0.02695517
15:33:58|0.02695517
15:34:00|0.02692699
15:34:01|0.02692699
15:34:02|0.02692699
15:34:03|0.02692699
15:34:04|0.02692699
15:34:06|0.02690002
15:34:06|0.02692698
15:34:07|0.02692699
15:34:08|0.02692699
15:34:09|0.02692699
15:34:10|0.02690004
15:34:12|0.02690004
15:34:12|0.02692698
15:34:13|0.02672577
15:34:14|0.02672574
15:34:15|0.0268213
15:34:16|0.0268213
15:34:18|0.02682131
15:34:18|0.02678237
15:34:20|0.02678237
15:34:20|0.02682131
15:34:21|0.02678344
15:34:23|0.02682131
15:34:23|0.02682131
15:34:25|0.02682131
15:34:26|0.02682131
15:34:27|0.02680016
15:34:28|0.02680016
15:34:29|0.02680016
15:34:30|0.02684258
15:34:31|0.02684266
15:34:32|0.02684266
15:34:33|0.02684266
15:34:34|0.02689512
15:34:35|0.02689512
15:34:36|0.02689512
15:34:37|0.02689512
15:34:38|0.02695518
15:34:39|0.02691025
15:34:41|0.02692399
15:34:41|0.02692399
15:34:42|0.02695518
15:34:43|0.02695518
15:34:44|0.02698999
15:34:45|0.02699
15:34:47|0.02695537
15:34:47|0.02695537
15:34:49|0.02695547
15:34:49|0.02695547
15:34:50|0.02699
15:34:52|0.02695653
15:34:52|0.02695653
15:34:54|0.02695653
15:34:55|0.02695653
15:34:56|0.02695653
15:34:57|0.02695653
15:34:58|0.0269957
15:35:00|0.02699001
15:35:00|0.02700683
15:35:01|0.02700683
15:35:03|0.02700683
15:35:04|0.02700683
15:35:05|0.0270368
15:35:06|0.02704518
15:35:07|0.02705035
15:35:08|0.02705035
15:35:09|0.02705106
15:35:10|0.02705106
15:35:11|0.02707396
15:35:12|0.02709839
15:35:13|0.02710524
15:35:14|0.02710524
15:35:16|0.02710524
15:35:17|0.02710524
15:35:17|0.02708342
15:35:19|0.02708341
15:35:19|0.02708341
15:35:20|0.02708341
15:35:21|0.0271
15:35:22|0.0271
15:35:24|0.02707396
15:35:24|0.02707396
15:35:26|0.02707396
15:35:27|0.02707396
15:35:28|0.02707384
15:35:28|0.02707384
15:35:29|0.02707384
15:35:30|0.02710524
15:35:31|0.02710524
15:35:33|0.02710524
15:35:33|0.02710524
15:35:35|0.02709839
15:35:36|0.02709488
15:35:36|0.02709488
15:35:37|0.02709488
15:35:38|0.02709488
15:35:39|0.02709488
15:35:40|0.02709705
15:35:42|0.02709705
15:35:42|0.02707542
15:35:43|0.02707542
15:35:45|0.02712862
15:35:45|0.02712862
15:35:46|0.02712862
15:35:47|0.02712862
15:35:48|0.02707542
15:35:49|0.02707397
15:35:50|0.02712818
15:35:51|0.02712818
15:35:53|0.02712818
15:35:53|0.02712818
15:35:55|0.02712818
15:35:56|0.02712818
15:35:57|0.02712818
15:35:59|0.02712818
15:35:59|0.02712818
15:36:01|0.02712769
15:36:02|0.02712769
15:36:02|0.02712769
15:36:04|0.02712769
15:36:05|0.02712685
15:36:06|0.02712685
15:36:07|0.02712685
15:36:08|0.02712656
15:36:09|0.02712656
15:36:10|0.02712656
15:36:11|0.02712656
15:36:12|0.02712656
15:36:13|0.02712656
15:36:14|0.02712656
15:36:15|0.02712656
15:36:16|0.02712656
15:36:17|0.02712656
15:36:18|0.02712656
15:36:19|0.02707499
15:36:20|0.02707499
15:36:21|0.02712588
15:36:22|0.02712584
15:36:23|0.02712584
15:36:24|0.02712584
15:36:25|0.02712584
15:36:26|0.02711972
15:36:27|0.02711972
15:36:28|0.02711972
15:36:29|0.02711972
15:36:30|0.02711972
15:36:31|0.02711972
15:36:32|0.02710994
15:36:33|0.02710994
15:36:34|0.02710994
15:36:35|0.02710994
15:36:36|0.02710994
15:36:37|0.02711
15:36:38|0.02711
15:36:39|0.0271
15:36:40|0.0271
15:36:41|0.0271
15:36:43|0.0271
15:36:43|0.0271
15:36:44|0.0271
15:36:45|0.0271
15:36:47|0.0271
15:36:48|0.0271
15:36:49|0.0271
15:36:50|0.02706498
15:36:51|0.02706498
15:36:52|0.02706498
15:36:53|0.02706498
15:36:54|0.02706498
15:36:55|0.02706498
15:36:56|0.02703986
15:36:58|0.02703986
15:36:58|0.02703986
15:36:59|0.02701324
15:37:01|0.02703985
15:37:02|0.02703985
15:37:03|0.02703985
15:37:04|0.02703985
15:37:06|0.02703985
15:37:06|0.02703985
15:37:07|0.02703985
15:37:08|0.02703985
15:37:09|0.02703985
15:37:10|0.02703985
15:37:11|0.02703985
15:37:12|0.02703985
15:37:13|0.02705622
15:37:14|0.02705622
15:37:15|0.02705622
15:37:16|0.02708294
15:37:17|0.02701128
15:37:18|0.02701128
15:37:19|0.02701128
15:37:20|0.02701128
15:37:21|0.02701522
15:37:23|0.02700627
15:37:23|0.02693269
15:37:24|0.02700152
15:37:25|0.02700151
15:37:26|0.02696477
15:37:27|0.02696477
15:37:28|0.02696477
15:37:29|0.02696477
15:37:30|0.02699993
15:37:31|0.02696476
15:37:32|0.02696476
15:37:33|0.02696476
15:37:34|0.02696476
15:37:35|0.02696476
15:37:36|0.02696476
15:37:37|0.02696476
15:37:39|0.02699982
15:37:39|0.02699982
15:37:40|0.02696579
15:37:41|0.02696578
15:37:42|0.02696578
15:37:43|0.02696578
15:37:44|0.02696578
15:37:45|0.02696578
15:37:46|0.02696578
15:37:47|0.02696578
15:37:48|0.02699982
15:37:49|0.02699982
15:37:50|0.02699982
15:37:52|0.0270577
15:37:53|0.0270577
15:37:55|0.0270577
15:37:56|0.0270577
15:37:58|0.0270577
15:37:58|0.0270577
15:38:00|0.0270577
15:38:02|0.0270577
15:38:02|0.0270577
15:38:03|0.0270577
15:38:04|0.0270577
15:38:05|0.02702541
15:38:06|0.02702541
15:38:07|0.02699995
15:38:08|0.02699998
15:38:09|0.02705757
15:38:10|0.02705757
15:38:11|0.02705757
15:38:12|0.02705746
15:38:14|0.02705746
15:38:15|0.02705746
15:38:15|0.02705746
15:38:17|0.02705746
15:38:18|0.02705746
15:38:18|0.02705746
15:38:20|0.02705746
15:38:22|0.02705746
15:38:22|0.02705746
15:38:23|0.02705746
15:38:24|0.02705714
15:38:26|0.02705714
15:38:26|0.02705714
15:38:28|0.02705714
15:38:30|0.02705714
15:38:30|0.02705714
15:38:31|0.02705714
15:38:32|0.02705714
15:38:33|0.02705714
15:38:34|0.02705714
15:38:35|0.02705714
15:38:36|0.02705703
15:38:37|0.02705703
15:38:39|0.02705703
15:38:40|0.02705703
15:38:41|0.02705703
15:38:41|0.02705703
15:38:43|0.02705703
15:38:44|0.02705703
15:38:45|0.02705703
15:38:46|0.02705703
15:38:47|0.02701422
15:38:47|0.02701422
15:38:48|0.02701422
15:38:50|0.02701422
15:38:50|0.02700151
15:38:52|0.02700151
15:38:53|0.02700151
15:38:54|0.02705703
15:38:54|0.02700103
15:38:56|0.02700103
15:38:57|0.02700103
15:38:58|0.02700103
15:38:58|0.02700103
15:39:01|0.02700103
15:39:01|0.02700103
15:39:02|0.02700103
15:39:03|0.02700103
15:39:04|0.02700103
15:39:05|0.02700103
15:39:07|0.02700322
15:39:07|0.02700322
15:39:08|0.02701887
15:39:10|0.02701887
15:39:10|0.02701887
15:39:12|0.02701887
15:39:13|0.02700104
15:39:13|0.02700104
15:39:14|0.02704668
15:39:15|0.02704668
15:39:16|0.02704668
15:39:18|0.02704668
15:39:19|0.02704668
15:39:20|0.02704642
15:39:20|0.02704642
15:39:22|0.02704642
15:39:23|0.02704642
15:39:25|0.0270464
15:39:25|0.0270464
15:39:26|0.0270464
15:39:27|0.0270464
15:39:28|0.0270464
15:39:29|0.0270464
15:39:30|0.02700103
15:39:31|0.02700103
15:39:32|0.02700103
15:39:33|0.02700103
15:39:34|0.02700103
15:39:35|0.02700203
15:39:36|0.02700203
15:39:37|0.02700203
15:39:38|0.02700203
15:39:39|0.02704605
15:39:40|0.02704605
15:39:41|0.02704605
15:39:42|0.02697221
15:39:43|0.02697221
15:39:44|0.02697221
15:39:45|0.02697221
15:39:46|0.02697221
15:39:47|0.02697221
15:39:48|0.02697221
15:39:49|0.02697221
15:39:50|0.02697684
15:39:51|0.02697684
15:39:52|0.02702137
15:39:53|0.02696478
15:39:54|0.02696478
15:39:55|0.02696478
15:39:57|0.02701518
15:39:58|0.02701518
15:39:58|0.02701518
15:39:59|0.02701518
15:40:01|0.02701518
15:40:02|0.02701518
15:40:02|0.02701518
15:40:04|0.02701518
15:40:05|0.02701518
15:40:06|0.02690602
15:40:07|0.02690602
15:40:08|0.02690602
15:40:09|0.02690602
15:40:10|0.02690602
15:40:11|0.02690602
15:40:12|0.02690602
15:40:13|0.02690602
15:40:14|0.02698398
15:40:14|0.02698398
15:40:16|0.02698398
15:40:16|0.02698398
15:40:18|0.02698398
15:40:19|0.02698398
15:40:20|0.02697787
15:40:21|0.02697787
15:40:22|0.02697787
15:40:23|0.02692281
15:40:24|0.0269228
15:40:24|0.0269228
15:40:26|0.0269228
15:40:26|0.0269228
15:40:27|0.0269228
15:40:29|0.0269228
15:40:30|0.0269228
15:40:31|0.0269228
15:40:32|0.02697271
15:40:33|0.0269228
15:40:34|0.0269228
15:40:35|0.0269228
15:40:36|0.0269228
15:40:36|0.0269228
15:40:37|0.0269228
15:40:39|0.02697834
15:40:40|0.02697834
15:40:41|0.02697834
15:40:42|0.02697834
15:40:43|0.02694027
15:40:44|0.02694027
15:40:45|0.02694027
15:40:46|0.02694127
15:40:46|0.02694127
15:40:48|0.02694127
15:40:49|0.02694127
15:40:49|0.02693584
15:40:50|0.02693584
15:40:52|0.02693584
15:40:52|0.02693584
15:40:53|0.02697202
15:40:56|0.02699
15:40:57|0.02699
15:40:58|0.02699
15:40:59|0.02699
15:41:01|0.02699
15:41:02|0.02699
15:41:03|0.02699
15:41:04|0.027
15:41:05|0.027
15:41:05|0.027
15:41:06|0.027
15:41:07|0.027
15:41:09|0.027
15:41:09|0.027
15:41:11|0.027
15:41:12|0.027
15:41:13|0.027
15:41:14|0.027
15:41:14|0.027
15:41:16|0.027
15:41:16|0.027
15:41:18|0.02698435
15:41:19|0.02698435
15:41:19|0.02698435
15:41:20|0.02698435
15:41:22|0.02698435
15:41:23|0.02698435
15:41:24|0.02695861
15:41:26|0.02695861
15:41:26|0.02695861
15:41:27|0.02695861
15:41:28|0.02695861
15:41:29|0.02695861
15:41:30|0.02695861
15:41:31|0.02695861
15:41:32|0.02695861
15:41:33|0.02695861
15:41:34|0.02696724
15:41:35|0.02696724
15:41:36|0.02696724
15:41:37|0.02696724
15:41:38|0.02696482
15:41:39|0.02696482
15:41:40|0.02696482
15:41:41|0.02696482
15:41:42|0.02696482
15:41:43|0.02696724
15:41:44|0.02696724
15:41:45|0.02696
15:41:46|0.02696
15:41:47|0.02696
15:41:48|0.02696473
15:41:49|0.02696473
15:41:50|0.02696
15:41:51|0.02696
15:41:52|0.02699999
15:41:53|0.027
15:41:54|0.027
15:41:55|0.027
15:41:56|0.027
15:41:57|0.027
15:41:58|0.027
15:42:00|0.027
15:42:00|0.02701
15:42:03|0.02701
15:42:03|0.02701
15:42:04|0.027
15:42:06|0.027
15:42:07|0.027
15:42:09|0.027
15:42:09|0.027
15:42:10|0.027
15:42:11|0.027
15:42:12|0.027
15:42:13|0.027
15:42:15|0.027
15:42:16|0.027
15:42:17|0.027
15:42:18|0.027
15:42:18|0.027
15:42:21|0.027
15:42:21|0.027
15:42:22|0.027
15:42:23|0.027
15:42:24|0.027
15:42:26|0.027
15:42:27|0.027
15:42:28|0.027
15:42:29|0.027
15:42:30|0.027
15:42:31|0.02697917
15:42:31|0.02697917
15:42:33|0.02697917
15:42:33|0.02697917
15:42:34|0.02699988
15:42:36|0.02699988
15:42:36|0.02699988
15:42:37|0.02699988
15:42:39|0.02699988
15:42:40|0.02699988
15:42:41|0.02699988
15:42:41|0.02699988
15:42:42|0.02699988
15:42:44|0.02699988
15:42:45|0.02699988
15:42:45|0.02699988
15:42:46|0.02699988
15:42:47|0.02696493
15:42:48|0.02696493
15:42:50|0.02696493
15:42:50|0.02696493
15:42:51|0.02696493
15:42:53|0.02696493
15:42:53|0.027
15:42:56|0.027
15:42:56|0.027
15:42:57|0.027
15:42:58|0.027
15:42:59|0.027
15:43:00|0.027
15:43:02|0.027
15:43:02|0.027
15:43:04|0.027
15:43:04|0.027
15:43:05|0.027
15:43:06|0.027
15:43:08|0.027
15:43:09|0.027
15:43:11|0.027
15:43:11|0.027
15:43:12|0.027
15:43:13|0.027
15:43:14|0.027
15:43:15|0.027
15:43:16|0.027
15:43:17|0.027
15:43:18|0.027
15:43:19|0.02705757
15:43:21|0.02705757
15:43:22|0.02702416
15:43:23|0.02700042
15:43:23|0.02702409
15:43:26|0.02702409
15:43:26|0.02702409
15:43:27|0.02702409
15:43:28|0.02702409
15:43:29|0.02702409
15:43:30|0.02702409
15:43:31|0.02704157
15:43:32|0.02704157
15:43:33|0.02705756
15:43:34|0.02703085
15:43:35|0.02703085
15:43:36|0.02703085
15:43:37|0.02703095
15:43:38|0.02703095
15:43:39|0.02703095
15:43:41|0.02703095
15:43:42|0.02705756
15:43:43|0.02705756
15:43:44|0.02705756
15:43:45|0.02705756
15:43:45|0.02705756
15:43:47|0.02705756
15:43:47|0.02705756
15:43:49|0.02705756
15:43:50|0.02705756
15:43:51|0.02705756
15:43:52|0.02705756
15:43:53|0.02703096
15:43:54|0.02703096
15:43:54|0.02703096
15:43:57|0.02703096
15:43:57|0.02703096
15:43:58|0.02705757
15:43:59|0.02705757
15:44:00|0.02705757
15:44:01|0.02707834
15:44:02|0.02700024
15:44:04|0.02700024
15:44:04|0.02700024
15:44:05|0.02700024
15:44:07|0.02700024
15:44:08|0.02707946
15:44:09|0.02707946
15:44:10|0.02707946
15:44:11|0.02703119
15:44:12|0.02703124
15:44:12|0.02703124
15:44:14|0.02703124
15:44:14|0.02703124
15:44:16|0.02703124
15:44:16|0.02703124
15:44:18|0.0270323
15:44:19|0.02703228
15:44:20|0.02703228
15:44:20|0.02703228
15:44:21|0.02703228
15:44:22|0.02703228
15:44:24|0.02706187
15:44:25|0.02706187
15:44:26|0.02706187
15:44:27|0.02706187
15:44:28|0.02706187
15:44:29|0.02706187
15:44:30|0.02706187
15:44:31|0.02706187
15:44:32|0.02706187
15:44:33|0.02706187
15:44:34|0.02706187
15:44:35|0.02706187
15:44:36|0.02706186
15:44:37|0.0270539
15:44:38|0.02706185
15:44:39|0.02706185
15:44:40|0.02706187
15:44:41|0.02706187
15:44:42|0.02705008
15:44:44|0.02706187
15:44:45|0.02706187
15:44:46|0.02706187
15:44:47|0.02705703
15:44:48|0.02705703
15:44:49|0.02705703
15:44:50|0.0270539
15:44:51|0.02703263
15:44:52|0.02703263
15:44:53|0.02703263
15:44:54|0.02706186
15:44:55|0.02706186
15:44:57|0.02706186
15:44:58|0.02706186
15:44:59|0.02706186
15:45:00|0.02706186
15:45:01|0.02706186
15:45:02|0.02706186
15:45:04|0.02706186
15:45:05|0.02706186
15:45:06|0.02706186
15:45:07|0.02706186
15:45:08|0.02706186
15:45:09|0.02706186
15:45:10|0.02706186
15:45:11|0.02706186
15:45:12|0.02706186
15:45:13|0.02706186
15:45:14|0.02706186
15:45:15|0.02705946
15:45:16|0.02704277
15:45:17|0.02704277
15:45:18|0.02704277
15:45:19|0.02704277
15:45:20|0.02704277
15:45:21|0.02704277
15:45:22|0.02704277
15:45:23|0.02704277
15:45:24|0.02706187
15:45:25|0.02705811
15:45:26|0.02705811
15:45:27|0.02705811
15:45:28|0.02706187
15:45:29|0.02706187
15:45:30|0.02706187
15:45:31|0.02706187
15:45:33|0.02706187
15:45:33|0.02706187
15:45:34|0.02706187
15:45:35|0.02706187
15:45:36|0.02706187
15:45:37|0.02706187
15:45:39|0.02706187
15:45:39|0.02705811
15:45:41|0.02703708
15:45:41|0.02703708
15:45:43|0.02703708
15:45:43|0.02703119
15:45:44|0.0270139
15:45:45|0.0270139
15:45:46|0.0270139
15:45:47|0.0270139
15:45:48|0.0270139
15:45:49|0.0270139
15:45:50|0.0270139
15:45:52|0.0270139
15:45:53|0.0270139
15:45:53|0.0270139
15:45:54|0.02703078
15:45:56|0.02703078
15:45:57|0.027
15:45:58|0.027
15:45:59|0.027
15:46:01|0.027
15:46:02|0.027
15:46:02|0.02697631
15:46:03|0.02697631
15:46:05|0.02697631
15:46:07|0.02697631
15:46:08|0.02697631
15:46:08|0.02697631
15:46:10|0.02697631
15:46:11|0.02697631
15:46:11|0.02695669
15:46:13|0.02698
15:46:14|0.02698
15:46:15|0.02698
15:46:16|0.02698
15:46:17|0.02695772
15:46:18|0.02695772
15:46:19|0.02695772
15:46:20|0.02695667
15:46:21|0.02697634
15:46:22|0.02699958
15:46:23|0.02695772
15:46:24|0.02695772
15:46:25|0.02695772
15:46:26|0.02697634
15:46:27|0.02697634
15:46:28|0.02697634
15:46:29|0.02697634
15:46:30|0.02697628
15:46:31|0.0269763
15:46:32|0.0269763
15:46:34|0.0269763
15:46:35|0.0269763
15:46:36|0.0269763
15:46:36|0.0269763
15:46:37|0.0269763
15:46:39|0.0269763
15:46:40|0.0269763
15:46:40|0.0269763
15:46:42|0.0269763
15:46:43|0.0269763
15:46:44|0.0269763
15:46:45|0.0269763
15:46:46|0.0269763
15:46:47|0.0269763
15:46:48|0.02696992
15:46:49|0.02696992
15:46:50|0.02696992
15:46:51|0.02696992
15:46:52|0.02696992
15:46:53|0.02696992
15:46:54|0.02696987
15:46:56|0.02696987
15:46:56|0.02696987
15:46:58|0.02696987
15:46:58|0.02696987
15:46:59|0.02696987
15:47:00|0.02696987
15:47:02|0.02696987
15:47:03|0.02696987
15:47:03|0.02696985
15:47:05|0.02696985
15:47:06|0.02696985
15:47:06|0.02696985
15:47:08|0.0269405
15:47:09|0.0269405
15:47:10|0.0269405
15:47:11|0.0269405
15:47:12|0.0269405
15:47:13|0.0269405
15:47:15|0.02696951
15:47:16|0.02696951
15:47:16|0.02696951
15:47:17|0.02696951
15:47:18|0.02696951
15:47:19|0.02694076
15:47:21|0.02694076
15:47:21|0.02694076
15:47:22|0.02694076
15:47:23|0.02694076
15:47:24|0.02694076
15:47:25|0.02693512
15:47:26|0.02694076
15:47:27|0.02694076
15:47:28|0.02694076
15:47:29|0.02694076
15:47:30|0.02694076
15:47:31|0.02694076
15:47:32|0.02694076
15:47:33|0.02694076
15:47:34|0.02694076
15:47:35|0.02692587
15:47:36|0.026905
15:47:37|0.026905
15:47:39|0.0269136
15:47:40|0.02692438
15:47:40|0.026905
15:47:41|0.02690489
15:47:42|0.02691345
15:47:43|0.02691345
15:47:45|0.02692201
15:47:45|0.02691869
15:47:47|0.02691869
15:47:48|0.02691869
15:47:49|0.02691869
15:47:50|0.02691869
15:47:51|0.02692239
15:47:52|0.026905
15:47:53|0.026905
15:47:54|0.026905
15:47:55|0.026905
15:47:57|0.026906
15:47:57|0.026906
15:47:59|0.02694001
15:48:00|0.02694001
15:48:01|0.02694001
15:48:02|0.02694001
15:48:03|0.02694001
15:48:04|0.02694001
15:48:05|0.02694001
15:48:06|0.02694001
15:48:08|0.0269114
15:48:08|0.0269114
15:48:10|0.0269114
15:48:11|0.0269114
15:48:12|0.0269114
15:48:13|0.02692157
15:48:14|0.02692157
15:48:15|0.02690533
15:48:16|0.02690533
15:48:17|0.02691551
15:48:18|0.02691551
15:48:19|0.02691551
15:48:20|0.02691551
15:48:21|0.02691551
15:48:22|0.02691551
15:48:23|0.02691551
15:48:24|0.02693974
15:48:25|0.02693973
15:48:26|0.02693973
15:48:27|0.02693973
15:48:28|0.02691554
15:48:29|0.02691554
15:48:30|0.02693963
15:48:31|0.02693963
15:48:32|0.02693963
15:48:33|0.02693963
15:48:34|0.02693963
15:48:35|0.02693963
15:48:36|0.02693963
15:48:37|0.02693963
15:48:38|0.0269396
15:48:39|0.0269396
15:48:40|0.0269396
15:48:41|0.0269396
15:48:42|0.0269396
15:48:43|0.0269396
15:48:45|0.02693961
15:48:45|0.0269396
15:48:47|0.0269396
15:48:47|0.0269396
15:48:49|0.0269396
15:48:50|0.0269396
15:48:51|0.0269396
15:48:51|0.0269396
15:48:53|0.0269396
15:48:53|0.0269396
15:48:55|0.0269396
15:48:56|0.0269396
15:48:57|0.02702703
15:48:58|0.02705612
15:48:59|0.02708393
15:49:00|0.02709174
15:49:02|0.02709174
15:49:03|0.02709174
15:49:04|0.02709174
15:49:05|0.02709174
15:49:06|0.02709174
15:49:07|0.02709174
15:49:08|0.02709174
15:49:09|0.02709174
15:49:10|0.02709174
15:49:11|0.02709174
15:49:12|0.02709275
15:49:13|0.02709275
15:49:14|0.02709275
15:49:15|0.02709275
15:49:16|0.02709275
15:49:17|0.02709275
15:49:18|0.02709275
15:49:19|0.02712657
15:49:20|0.02712657
15:49:21|0.02712657
15:49:22|0.02712657
15:49:23|0.02712657
15:49:24|0.02712657
15:49:25|0.02712657
15:49:26|0.02712654
15:49:27|0.02712654
15:49:29|0.02712654
15:49:30|0.02712654
15:49:31|0.02709
15:49:31|0.02709
15:49:33|0.02709
15:49:34|0.02709
15:49:35|0.02709
15:49:35|0.02709
15:49:36|0.02712629
15:49:37|0.02712629
15:49:38|0.02712629
15:49:40|0.02712629
15:49:40|0.02712626
15:49:41|0.02712626
15:49:42|0.02712626
15:49:43|0.02712657
15:49:45|0.02712657
15:49:45|0.02712657
15:49:46|0.02707863
15:49:48|0.02707863
15:49:48|0.02707863
15:49:50|0.02707863
15:49:51|0.02709806
15:49:51|0.02709806
15:49:52|0.02709806
15:49:53|0.02709806
15:49:55|0.02709275
15:49:56|0.02709275
15:49:58|0.02709275
15:49:58|0.02709275
15:49:59|0.02709275
15:50:00|0.02709275
15:50:02|0.02709275
15:50:03|0.02709275
15:50:05|0.02709809
15:50:05|0.02709809
15:50:07|0.0270981
15:50:07|0.0270981
15:50:08|0.0270981
15:50:10|0.0270981
15:50:11|0.0270981
15:50:12|0.02712655
15:50:12|0.02712655
15:50:13|0.02712655
15:50:15|0.02712655
15:50:16|0.02712655
15:50:17|0.02712655
15:50:18|0.02712655
15:50:18|0.02712655
15:50:19|0.02712655
15:50:21|0.02709891
15:50:21|0.02709891
15:50:22|0.02709891
15:50:24|0.02709891
15:50:25|0.02712654
15:50:26|0.02712654
15:50:27|0.02712657
15:50:28|0.02712657
15:50:29|0.02712657
15:50:31|0.02712657
15:50:32|0.02712657
15:50:32|0.02712657
15:50:33|0.02712657
15:50:34|0.02712657
15:50:35|0.02709911
15:50:36|0.02709911
15:50:37|0.02709911
15:50:38|0.02709911
15:50:39|0.02709911
15:50:41|0.02709919
15:50:41|0.02709919
15:50:42|0.02709919
15:50:44|0.02709919
15:50:45|0.02709919
15:50:46|0.02709919
15:50:47|0.02709919
15:50:48|0.02709919
15:50:50|0.02709919
15:50:51|0.02712657
15:50:52|0.02712878
15:50:52|0.02712654
15:50:53|0.02712654
15:50:55|0.02712654
15:50:56|0.02712654
15:50:58|0.02712878
15:50:58|0.02712878
15:50:59|0.02710154
15:51:01|0.02711166
15:51:03|0.02712878
15:51:03|0.02712878
15:51:04|0.02712878
15:51:05|0.02712878
15:51:06|0.02712878
15:51:07|0.02712878
15:51:08|0.02712878
15:51:10|0.02712878
15:51:10|0.02712878
15:51:11|0.02712878
15:51:12|0.02712878
15:51:13|0.02711319
15:51:15|0.02711319
15:51:15|0.02711166
15:51:16|0.02711166
15:51:17|0.02711166
15:51:18|0.02710555
15:51:19|0.02710555
15:51:20|0.02714013
15:51:21|0.02714013
15:51:22|0.02714013
15:51:23|0.02714013
15:51:24|0.02710557
15:51:25|0.02710557
15:51:27|0.02709869
15:51:28|0.02709869
15:51:30|0.02709869
15:51:31|0.02709869
15:51:31|0.02709869
15:51:32|0.02709869
15:51:33|0.02709869
15:51:35|0.02709869
15:51:36|0.02709869
15:51:37|0.02709806
15:51:38|0.02709806
15:51:39|0.02709806
15:51:40|0.02709806
15:51:41|0.02709806
15:51:42|0.027098
15:51:43|0.027098
15:51:44|0.027098
15:51:45|0.02711533
15:51:46|0.02711533
15:51:47|0.02711533
15:51:48|0.02711533
15:51:49|0.02711533
15:51:51|0.02711533
15:51:51|0.02711533
15:51:52|0.02711533
15:51:53|0.02711533
15:51:55|0.02711533
15:51:55|0.02711533
15:51:58|0.02711533
15:51:58|0.02710935
15:51:59|0.02710935
15:52:00|0.02709801
15:52:01|0.02709801
15:52:02|0.02713417
15:52:03|0.02713417
15:52:04|0.02713417
15:52:05|0.02713417
15:52:07|0.02713417
15:52:09|0.02713417
15:52:09|0.02713417
15:52:10|0.02713417
15:52:11|0.02713417
15:52:12|0.02713417
15:52:13|0.02713417
15:52:14|0.02713417
15:52:15|0.0271
15:52:16|0.0271
15:52:17|0.0271
15:52:19|0.0271
15:52:20|0.0271
15:52:21|0.02713427
15:52:22|0.02713427
15:52:23|0.02709822
15:52:24|0.02709822
15:52:25|0.02709822
15:52:26|0.02709822
15:52:27|0.02709822
15:52:28|0.02709822
15:52:29|0.02709822
15:52:30|0.02709822
15:52:31|0.02709822
15:52:32|0.027098
15:52:33|0.027098
15:52:34|0.027098
15:52:35|0.027098
15:52:36|0.027098
15:52:37|0.027098
15:52:38|0.027098
15:52:39|0.027098
15:52:40|0.027098
15:52:41|0.02703505
15:52:42|0.02705042
15:52:43|0.02705042
15:52:44|0.02700014
15:52:45|0.02700014
15:52:46|0.02705257
15:52:47|0.02705257
15:52:48|0.02705257
15:52:49|0.0270504
15:52:50|0.0270504
15:52:51|0.0270504
15:52:52|0.02705042
15:52:53|0.02705042
15:52:54|0.02705042
15:52:55|0.02705042
15:52:57|0.02706865
15:52:57|0.02706865
15:52:58|0.02705043
15:52:59|0.02705042
15:53:01|0.02705042
15:53:02|0.02705039
15:53:03|0.02705039
15:53:05|0.02705034
15:53:05|0.02705034
15:53:06|0.02705034
15:53:07|0.02705034
15:53:08|0.02705035
15:53:09|0.02705035
15:53:10|0.02705035
15:53:11|0.02705036
15:53:12|0.02705036
15:53:13|0.02705035
15:53:14|0.02705035
15:53:15|0.02705035
15:53:16|0.02705035
15:53:17|0.02705034
15:53:18|0.02705033
15:53:19|0.02705033
15:53:20|0.02705033
15:53:21|0.02705033
15:53:22|0.02705033
15:53:23|0.02707725
15:53:24|0.02707725
15:53:25|0.02709709
15:53:26|0.02704228
15:53:27|0.02705032
15:53:28|0.02705032
15:53:29|0.02705032
15:53:30|0.02705021
15:53:31|0.02705014
15:53:32|0.02705014
15:53:33|0.02705008
15:53:34|0.02705008
15:53:36|0.02705008
15:53:36|0.02705008
15:53:37|0.02705008
15:53:38|0.02705008
15:53:39|0.02703798
15:53:40|0.02703798
15:53:41|0.02703798
15:53:42|0.02703798
15:53:43|0.02703798
15:53:44|0.02703798
15:53:45|0.02703798
15:53:46|0.02703798
15:53:47|0.02703798
15:53:48|0.02703798
15:53:49|0.02703798
15:53:50|0.02703798
15:53:51|0.02703798
15:53:52|0.02703798
15:53:53|0.02703
15:53:54|0.02703
15:53:56|0.02703
15:53:56|0.02703
15:53:59|0.02703
15:54:00|0.02700279
15:54:01|0.02703786
15:54:01|0.02700281
15:54:03|0.02700281
15:54:05|0.02700281
15:54:05|0.0270038
15:54:06|0.0270038
15:54:07|0.02700391
15:54:08|0.02700391
15:54:09|0.02700391
15:54:10|0.02700391
15:54:11|0.02698744
15:54:12|0.02698578
15:54:13|0.02698578
15:54:14|0.02700269
15:54:16|0.02698225
15:54:16|0.02698225
15:54:18|0.02698225
15:54:19|0.02698225
15:54:20|0.02698225
15:54:21|0.02700258
15:54:21|0.02700258
15:54:22|0.02700258
15:54:24|0.02700258
15:54:25|0.02700258
15:54:26|0.02698226
15:54:27|0.02698226
15:54:28|0.02696143
15:54:28|0.026961
15:54:29|0.026961
15:54:31|0.026961
15:54:32|0.026961
15:54:33|0.0269689
15:54:33|0.0269689
15:54:35|0.0269689
15:54:35|0.02698225
15:54:36|0.0269689
15:54:38|0.0269689
15:54:39|0.0269689
15:54:39|0.0269689
15:54:41|0.0269689
15:54:42|0.0269689
15:54:43|0.0269689
15:54:44|0.0269689
15:54:45|0.0269689
15:54:46|0.0269689
15:54:46|0.02698225
15:54:47|0.02698225
15:54:49|0.02698225
15:54:50|0.02698225
15:54:51|0.02698225
15:54:53|0.02698226
15:54:53|0.0269689
15:54:54|0.0269689
15:54:56|0.0269689
15:54:58|0.02698225
15:54:58|0.02698225
15:55:00|0.02696889
15:55:00|0.02696889
15:55:03|0.02696889
15:55:03|0.02696889
15:55:05|0.02696889
15:55:06|0.02696889
15:55:07|0.02696889
15:55:08|0.02696889
15:55:09|0.02696889
15:55:10|0.02700258
15:55:11|0.02700256
15:55:13|0.02705351
15:55:13|0.02705351
15:55:14|0.02705351
15:55:15|0.02705351
15:55:16|0.02705351
15:55:17|0.02705351
15:55:19|0.02705351
15:55:19|0.02705351
15:55:21|0.02705351
15:55:21|0.02705351
15:55:22|0.02705351
15:55:23|0.02705351
15:55:24|0.02705351
15:55:25|0.02705351
15:55:27|0.02705351
15:55:27|0.02705351
15:55:28|0.02705351
15:55:30|0.02705351
15:55:31|0.02705351
15:55:32|0.02708358
15:55:33|0.02708358
15:55:34|0.02705103
15:55:35|0.02705103
15:55:36|0.02705103
15:55:37|0.02705103
15:55:38|0.02705103
15:55:39|0.02705103
15:55:40|0.02705103
15:55:41|0.02705103
15:55:42|0.0270836
15:55:43|0.0270836
15:55:44|0.0270836
15:55:45|0.0270836
15:55:46|0.0270836
15:55:47|0.0270836
15:55:48|0.02714986
15:55:49|0.02714986
15:55:50|0.02714986
15:55:51|0.02714986
15:55:52|0.02714986
15:55:53|0.02714986
15:55:55|0.02714986
15:55:55|0.02714986
15:55:56|0.02714986
15:55:58|0.02714986
15:55:59|0.02714986
15:56:01|0.02714986
15:56:02|0.02714986
15:56:03|0.02714986
15:56:05|0.02714986
15:56:06|0.02714986
15:56:07|0.02714986
15:56:08|0.02714986
15:56:09|0.02714986
15:56:10|0.02714986
15:56:11|0.02714986
15:56:11|0.02714986
15:56:13|0.02714986
15:56:14|0.02714986
15:56:15|0.02712904
15:56:16|0.02712904
15:56:17|0.02712904
15:56:18|0.02712905
15:56:19|0.02712905
15:56:20|0.02709067
15:56:21|0.02709067
15:56:22|0.02709067
15:56:23|0.02709067
15:56:23|0.02709067
15:56:25|0.02709067
15:56:26|0.02712866
15:56:27|0.02712866
15:56:28|0.02712866
15:56:29|0.02712866
15:56:30|0.02712866
15:56:30|0.02712866
15:56:32|0.0271
15:56:34|0.02709571
15:56:34|0.02709571
15:56:35|0.02709571
15:56:36|0.02709571
15:56:37|0.02709571
15:56:38|0.02709271
15:56:39|0.02709271
15:56:41|0.02709269
15:56:41|0.02709169
15:56:42|0.02712681
15:56:43|0.02712681
15:56:45|0.02712866
15:56:46|0.02712866
15:56:47|0.02712866
15:56:48|0.02712866
15:56:49|0.02712866
15:56:49|0.02707797
15:56:51|0.02709099
15:56:52|0.02709099
15:56:53|0.02709099
15:56:53|0.02709099
15:56:55|0.02709107
15:56:55|0.02709107
15:56:57|0.02709107
15:56:58|0.02709107
15:57:00|0.02712078
15:57:00|0.02712078
15:57:02|0.0270917
15:57:03|0.02711475
15:57:04|0.02711475
15:57:05|0.02711472
15:57:06|0.02711472
15:57:06|0.02711472
15:57:08|0.02709172
15:57:09|0.0270721
15:57:09|0.0270721
15:57:11|0.0270721
15:57:12|0.0270721
15:57:13|0.0270721
15:57:13|0.02709171
15:57:16|0.02709171
15:57:16|0.02709171
15:57:17|0.02709171
15:57:18|0.02709171
15:57:19|0.02709171
15:57:20|0.02709171
15:57:21|0.02709171
15:57:22|0.02709171
15:57:23|0.02709171
15:57:24|0.0270503
15:57:25|0.02705
15:57:26|0.02705
15:57:27|0.02701875
15:57:28|0.02701599
15:57:29|0.02701599
15:57:30|0.02701599
15:57:32|0.02701599
15:57:33|0.02701599
15:57:34|0.02701599
15:57:35|0.02701599
15:57:36|0.02701599
15:57:37|0.02701599
15:57:38|0.02701599
15:57:39|0.027
15:57:40|0.02701599
15:57:41|0.02701599
15:57:41|0.02701599
15:57:43|0.02701599
15:57:44|0.02701599
15:57:44|0.02701599
15:57:47|0.02696918
15:57:48|0.02696918
15:57:49|0.02696918
15:57:50|0.02696918
15:57:51|0.02696918
15:57:52|0.02696889
15:57:53|0.02696918
15:57:54|0.02696918
15:57:55|0.02696918
15:57:57|0.02696918
15:57:57|0.02696918
15:57:59|0.02696918
15:58:00|0.02696919
15:58:01|0.02696919
15:58:03|0.02696889
15:58:03|0.02696889
15:58:04|0.02696891
15:58:05|0.02696891
15:58:07|0.02696891
15:58:07|0.02696891
15:58:09|0.02696891
15:58:09|0.02696891
15:58:12|0.02696891
15:58:12|0.02696889
15:58:13|0.02696889
15:58:14|0.02696889
15:58:15|0.02696889
15:58:16|0.02696889
15:58:17|0.02696889
15:58:18|0.02696889
15:58:19|0.02696889
15:58:20|0.02696889
15:58:21|0.02696889
15:58:22|0.02696889
15:58:23|0.02696889
15:58:24|0.02696889
15:58:25|0.02696889
15:58:26|0.02696889
15:58:27|0.02696889
15:58:28|0.02696889
15:58:29|0.02696919
15:58:30|0.02696919
15:58:31|0.02696919
15:58:32|0.02696919
15:58:33|0.02700062
15:58:34|0.02700063
15:58:35|0.02696889
15:58:36|0.02696889
15:58:37|0.02696889
15:58:38|0.02696889
15:58:39|0.02696889
15:58:40|0.02696889
15:58:41|0.02696889
15:58:42|0.02696889
15:58:43|0.02696889
15:58:44|0.02696889
15:58:45|0.02696889
15:58:46|0.02696889
15:58:47|0.02697335
15:58:48|0.02697335
15:58:49|0.02697335
15:58:50|0.02697335
15:58:51|0.02698305
15:58:52|0.02698305
15:58:53|0.02698305
15:58:54|0.02696891
15:58:55|0.02696891
15:58:57|0.02696891
15:58:58|0.02696891
15:59:00|0.02696891
15:59:00|0.02696891
15:59:01|0.02696891
15:59:03|0.02696891
15:59:04|0.02697334
15:59:05|0.02697334
15:59:07|0.02697334
15:59:08|0.02697334
15:59:09|0.02696889
15:59:10|0.02696889
15:59:11|0.02696889
15:59:12|0.02696889
15:59:13|0.02696889
15:59:14|0.02696889
15:59:15|0.02696889
15:59:16|0.02696889
15:59:17|0.02696889
15:59:18|0.02696889
15:59:19|0.02696889
15:59:20|0.02696889
15:59:21|0.02696889
15:59:22|0.02696889
15:59:23|0.02696889
15:59:24|0.02696889
15:59:25|0.02696889
15:59:26|0.02696889
15:59:27|0.02696889
15:59:28|0.02696889
15:59:29|0.02696889
15:59:30|0.02696889
15:59:31|0.02696889
15:59:32|0.02696889
15:59:33|0.02696889
15:59:34|0.02696889
15:59:35|0.02696889
15:59:36|0.02696889
15:59:37|0.02696889
15:59:38|0.02696889
15:59:39|0.02696889
15:59:40|0.02696889
15:59:41|0.02696889
15:59:42|0.02696889
15:59:43|0.02696889
15:59:44|0.02696889
15:59:45|0.02696889
15:59:46|0.026961
15:59:47|0.026961
15:59:48|0.026961
15:59:49|0.026961
15:59:50|0.026961
15:59:51|0.026961
15:59:52|0.026961
15:59:53|0.026961
15:59:54|0.026961
15:59:55|0.026961
15:59:56|0.02699916
15:59:57|0.02699916
15:59:58|0.02699916
15:59:59|0.02699916
16:00:00|0.02699916
16:00:02|0.02699916
16:00:02|0.02699916
16:00:04|0.02699916
16:00:06|0.02699916
16:00:07|0.02699254
16:00:08|0.02699254
16:00:08|0.02699254
16:00:09|0.02699254
16:00:10|0.02699254
16:00:11|0.02699254
16:00:12|0.02699254
16:00:14|0.02699254
16:00:15|0.026962
16:00:15|0.026962
16:00:17|0.026962
16:00:17|0.026962
16:00:18|0.026962
16:00:19|0.026962
16:00:21|0.026962
16:00:21|0.026962
16:00:22|0.026962
16:00:23|0.026962
16:00:25|0.026962
16:00:25|0.026962
16:00:26|0.02696101
16:00:27|0.02696101
16:00:29|0.02696101
16:00:29|0.02696101
16:00:31|0.02696101
16:00:31|0.02696101
16:00:32|0.02696101
16:00:33|0.02696101
16:00:34|0.02696204
16:00:36|0.02696204
16:00:36|0.02696201
16:00:38|0.02703956
16:00:39|0.02703956
16:00:40|0.02703956
16:00:40|0.02703956
16:00:41|0.02703956
16:00:42|0.02703956
16:00:44|0.02703956
16:00:44|0.02703956
16:00:45|0.02703956
16:00:47|0.02703956
16:00:48|0.02703956
16:00:49|0.02703956
16:00:50|0.02703956
16:00:51|0.02703956
16:00:52|0.02709274
16:00:53|0.02709274
16:00:54|0.02704979
16:00:55|0.02709399
16:00:56|0.02709399
16:00:57|0.0271
16:00:59|0.0271
16:00:59|0.0271
16:01:01|0.0271
16:01:01|0.027094
16:01:03|0.02710002
16:01:03|0.02712866
16:01:05|0.02710012
16:01:06|0.02710012
16:01:07|0.02717103
16:01:08|0.02712904
16:01:09|0.02712904
16:01:10|0.02713034
16:01:11|0.02713034
16:01:12|0.02715325
16:01:13|0.02715325
16:01:14|0.0271839
16:01:15|0.02724911
16:01:16|0.02729213
16:01:17|0.02725635
16:01:18|0.02730343
16:01:19|0.02731515
16:01:20|0.02731555
16:01:21|0.02731555
16:01:22|0.02731518
16:01:23|0.02735
16:01:24|0.02736539
16:01:25|0.02734854
16:01:26|0.02733859
16:01:27|0.02738322
16:01:28|0.02749893
16:01:29|0.02749999
16:01:30|0.02745946
16:01:31|0.02743938
16:01:32|0.02745946
16:01:33|0.02745947
16:01:35|0.0274394
16:01:35|0.0274394
16:01:36|0.02742196
16:01:38|0.02749278
16:01:38|0.02742209
16:01:39|0.02749993
16:01:40|0.0275
16:01:41|0.0275
16:01:42|0.02748145
16:01:44|0.02756256
16:01:44|0.02754173
16:01:45|0.02754173
16:01:46|0.02759339
16:01:47|0.02761968
16:01:48|0.0276
16:01:50|0.02760185
16:01:50|0.02760186
16:01:51|0.02760157
16:01:52|0.02760001
16:01:53|0.02764385
16:01:55|0.02764378
16:01:56|0.02754912
16:01:57|0.02759993
16:01:58|0.02759993
16:02:00|0.0276
16:02:01|0.02759991
16:02:03|0.02759989
16:02:03|0.02759989
16:02:04|0.02759992
16:02:06|0.02759992
16:02:07|0.02759989
16:02:08|0.02761994
16:02:08|0.02756278
16:02:10|0.02756278
16:02:11|0.02761988
16:02:12|0.02761986
16:02:12|0.02761986
16:02:14|0.02761981
16:02:16|0.02756622
16:02:16|0.02756622
16:02:18|0.02759992
16:02:19|0.02761991
16:02:19|0.02761991
16:02:20|0.02761991
16:02:22|0.0276199
16:02:22|0.02761991
16:02:23|0.02761991
16:02:25|0.02761991
16:02:26|0.02761995
16:02:28|0.02758887
16:02:29|0.0276199
16:02:29|0.0276199
16:02:31|0.0276199
16:02:31|0.0276199
16:02:33|0.02756672
16:02:34|0.02756622
16:02:34|0.02755767
16:02:35|0.02755767
16:02:37|0.02754874
16:02:38|0.02754177
16:02:39|0.02754001
16:02:40|0.02759502
16:02:41|0.02759142
16:02:42|0.02759142
16:02:43|0.02755013
16:02:44|0.02759142
16:02:45|0.02759142
16:02:46|0.02759142
16:02:47|0.02759142
16:02:48|0.02759992
16:02:49|0.02759992
16:02:50|0.02755174
16:02:51|0.02759983
16:02:52|0.02759983
16:02:53|0.02759983
16:02:54|0.02759966
16:02:55|0.02759966
16:02:56|0.02759966
16:02:58|0.02755344
16:02:58|0.02746401
16:02:59|0.02749223
16:03:01|0.02749689
16:03:02|0.02745773
16:03:04|0.02743337
16:03:04|0.02746941
16:03:05|0.02740922
16:03:07|0.02740928
16:03:09|0.02740928
16:03:09|0.02740928
16:03:10|0.02744718
16:03:11|0.02744718
16:03:12|0.02744375
16:03:13|0.02741
16:03:14|0.02741
16:03:16|0.02740822
16:03:17|0.02740822
16:03:18|0.02740822
16:03:19|0.02740822
16:03:20|0.02740822
16:03:21|0.02732505
16:03:21|0.02732505
16:03:22|0.02732505
16:03:24|0.02735755
16:03:25|0.02737962
16:03:26|0.02759112
16:03:27|0.02757071
16:03:27|0.02757071
16:03:29|0.02755026
16:03:30|0.02748842
16:03:31|0.02754087
16:03:32|0.02754087
16:03:33|0.02754087
16:03:33|0.02753399
16:03:35|0.02753399
16:03:36|0.02753399
16:03:36|0.02752763
16:03:38|0.02752761
16:03:39|0.02752761
16:03:39|0.02752761
16:03:41|0.02752761
16:03:42|0.02753338
16:03:42|0.02753338
16:03:44|0.02753306
16:03:45|0.02753306
16:03:45|0.02753306
16:03:47|0.02753306
16:03:47|0.02753306
16:03:48|0.02752011
16:03:50|0.02752011
16:03:50|0.02752007
16:03:52|0.02752007
16:03:53|0.02750119
16:03:53|0.02750119
16:03:55|0.02750119
16:03:56|0.02748794
16:03:58|0.02750116
16:03:59|0.02750116
16:03:59|0.02750116
16:04:02|0.02746307
16:04:02|0.02746307
16:04:04|0.02748881
16:04:05|0.02748881
16:04:06|0.02748881
16:04:07|0.02752715
16:04:08|0.02752715
16:04:09|0.02752715
16:04:11|0.02748881
16:04:11|0.02748881
16:04:12|0.02748881
16:04:13|0.02748882
16:04:14|0.02748882
16:04:15|0.02748882
16:04:16|0.02752719
16:04:17|0.02750006
16:04:18|0.0275272
16:04:19|0.0275272
16:04:20|0.02758
16:04:21|0.02752834
16:04:22|0.0275914
16:04:23|0.0275914
16:04:24|0.02759142
16:04:25|0.02759142
16:04:26|0.02759142
16:04:27|0.02753073
16:04:28|0.02753073
16:04:29|0.02753073
16:04:30|0.02753073
16:04:31|0.02753073
16:04:32|0.02753073
16:04:33|0.0275317
16:04:34|0.02759339
16:04:35|0.02754998
16:04:36|0.02754998
16:04:37|0.02754996
16:04:38|0.0275319
16:04:39|0.02757488
16:04:40|0.02759187
16:04:41|0.02759187
16:04:42|0.02759187
16:04:43|0.02753171
16:04:45|0.02753171
16:04:46|0.02753171
16:04:47|0.02753171
16:04:48|0.02753146
16:04:49|0.02753146
16:04:50|0.02753146
16:04:51|0.02755001
16:04:52|0.02755001
16:04:53|0.02755001
16:04:54|0.02755001
16:04:55|0.02755
16:04:56|0.02755
16:04:57|0.02755
16:04:59|0.02755001
16:05:00|0.02755001
16:05:01|0.02755001
16:05:01|0.02755001
16:05:03|0.02759041
16:05:04|0.02759041
16:05:04|0.02759339
16:05:07|0.02759339
16:05:07|0.02759339
16:05:08|0.02759339
16:05:09|0.02759339
16:05:10|0.02759339
16:05:11|0.02759339
16:05:12|0.02759339
16:05:13|0.02755123
16:05:14|0.02755123
16:05:16|0.0276
16:05:17|0.02761995
16:05:18|0.02761995
16:05:19|0.02761995
16:05:19|0.02761995
16:05:21|0.02761995
16:05:22|0.02761995
16:05:22|0.02762639
16:05:25|0.02762639
16:05:25|0.02762639
16:05:26|0.02762639
16:05:27|0.02762639
16:05:29|0.02757859
16:05:30|0.02757859
16:05:31|0.02757859
16:05:32|0.02757859
16:05:33|0.02759339
16:05:34|0.02759339
16:05:35|0.02759339
16:05:37|0.02761903
16:05:37|0.02761903
16:05:38|0.02761995
16:05:39|0.02761995
16:05:41|0.02766889
16:05:42|0.02766889
16:05:43|0.02766889
16:05:45|0.02768639
16:05:45|0.02774968
16:05:46|0.02779998
16:05:47|0.02779998
16:05:48|0.02776718
16:05:50|0.02779633
16:05:51|0.02779638
16:05:52|0.0278
16:05:53|0.02775243
16:05:54|0.02775243
16:05:54|0.02773318
16:05:56|0.0277332
16:05:58|0.02775295
16:05:58|0.02773319
16:06:00|0.02777358
16:06:02|0.02773324
16:06:02|0.02773328
16:06:04|0.02779636
16:06:05|0.02779636
16:06:06|0.02779636
16:06:07|0.02779636
16:06:09|0.02775271
16:06:10|0.02759339
16:06:11|0.02762692
16:06:12|0.02761043
16:06:13|0.02761043
16:06:13|0.0275711
16:06:14|0.02752676
16:06:16|0.02752676
16:06:17|0.02753014
16:06:17|0.02753014
16:06:18|0.02753014
16:06:20|0.02753014
16:06:21|0.02748103
16:06:22|0.02754519
16:06:23|0.02754519
16:06:23|0.02749922
16:06:25|0.02749939
16:06:25|0.02749939
16:06:27|0.02749936
16:06:28|0.02749936
16:06:29|0.02749936
16:06:29|0.02749902
16:06:31|0.02749902
16:06:31|0.0275
16:06:32|0.02750008
16:06:34|0.02750008
16:06:35|0.02750008
16:06:35|0.02752657
16:06:36|0.02754963
16:06:37|0.02754999
16:06:38|0.02754707
16:06:39|0.02754706
16:06:40|0.02754706
16:06:42|0.02754706
16:06:42|0.02754706
16:06:44|0.0275471
16:06:45|0.0276
16:06:46|0.02754997
16:06:46|0.02755003
16:06:48|0.02755003
16:06:48|0.02755014
16:06:50|0.02754707
16:06:50|0.02749939
16:06:51|0.02749939
16:06:53|0.02749939
16:06:54|0.02749939
16:06:55|0.02749939
16:06:56|0.02749939
16:06:57|0.02749939
16:06:58|0.02749939
16:07:00|0.02749938
16:07:01|0.02749937
16:07:02|0.02749467
16:07:03|0.02749467
16:07:04|0.02748299
16:07:05|0.02748299
16:07:06|0.02748299
16:07:07|0.02746
16:07:08|0.02746126
16:07:09|0.02746
16:07:10|0.02740715
16:07:12|0.0274
16:07:13|0.0274
16:07:13|0.02743012
16:07:15|0.02743626
16:07:16|0.02743626
16:07:17|0.02743
16:07:17|0.02743
16:07:19|0.0274
16:07:20|0.0274
16:07:21|0.0274
16:07:22|0.02742999
16:07:23|0.0274
16:07:24|0.0274
16:07:25|0.02742999
16:07:26|0.02742999
16:07:27|0.02742999
16:07:27|0.02742997
16:07:29|0.02742997
16:07:30|0.02742997
16:07:31|0.02740001
16:07:32|0.02740001
16:07:33|0.02746241
16:07:34|0.02746241
16:07:35|0.0274299
16:07:36|0.0274299
16:07:37|0.0274299
16:07:38|0.02746241
16:07:39|0.02746241
16:07:40|0.02746241
16:07:41|0.02746241
16:07:43|0.0274438
16:07:43|0.0274438
16:07:44|0.0274438
16:07:46|0.0274438
16:07:46|0.0274438
16:07:47|0.02742999
16:07:48|0.02742999
16:07:50|0.02742999
16:07:50|0.02742999
16:07:52|0.0274299
16:07:53|0.0274299
16:07:54|0.0274299
16:07:55|0.02740353
16:07:56|0.02740479
16:07:57|0.02740403
16:07:58|0.02740403
16:07:59|0.02740403
16:08:00|0.02740001
16:08:01|0.02734995
16:08:02|0.02734995
16:08:04|0.02738044
16:08:05|0.02738044
16:08:07|0.02736533
16:08:07|0.02737395
16:08:08|0.02737959
16:08:10|0.02735098
16:08:11|0.02737129
16:08:13|0.02735097
16:08:14|0.02737028
16:08:15|0.02737125
16:08:16|0.02737125
16:08:17|0.02737129
16:08:18|0.02737129
16:08:18|0.02737129
16:08:20|0.02737129
16:08:20|0.02737128
16:08:21|0.02737128
16:08:22|0.02735098
16:08:24|0.02735098
16:08:25|0.02737127
16:08:26|0.02738043
16:08:27|0.02738043
16:08:28|0.02738035
16:08:29|0.02738035
16:08:30|0.02738035
16:08:31|0.02738035
16:08:31|0.02738035
16:08:32|0.02737134
16:08:34|0.02737134
16:08:35|0.02737134
16:08:36|0.02737134
16:08:36|0.02740329
16:08:37|0.02740403
16:08:39|0.02742981
16:08:41|0.02742981
16:08:41|0.02742981
16:08:43|0.02742981
16:08:43|0.02742981
16:08:44|0.02738548
16:08:46|0.02738548
16:08:46|0.02738548
16:08:48|0.02738548
16:08:49|0.02738548
16:08:50|0.02738548
16:08:51|0.02738548
16:08:51|0.02738548
16:08:53|0.02738548
16:08:54|0.02738548
16:08:55|0.02738548
16:08:55|0.02738548
16:08:56|0.02738548
16:08:58|0.02738548
16:09:00|0.02738548
16:09:00|0.02738548
16:09:01|0.02742731
16:09:02|0.02742731
16:09:03|0.02742731
16:09:04|0.02742731
16:09:05|0.02742731
16:09:06|0.02742731
16:09:07|0.02742731
16:09:08|0.02742731
16:09:09|0.02742731
16:09:10|0.02742386
16:09:11|0.02742386
16:09:12|0.02742386
16:09:13|0.02742386
16:09:14|0.02742382
16:09:15|0.02742984
16:09:16|0.02742984
16:09:17|0.02742984
16:09:18|0.02742984
16:09:19|0.02742984
16:09:20|0.02742984
16:09:21|0.02742984
16:09:22|0.02742386
16:09:23|0.02742983
16:09:24|0.02742984
16:09:25|0.02742984
16:09:26|0.02742984
16:09:27|0.02742984
16:09:28|0.02742984
16:09:29|0.02742984
16:09:31|0.02742984
16:09:32|0.02742984
16:09:32|0.02742984
16:09:34|0.02742984
16:09:35|0.02742984
16:09:35|0.02742984
16:09:37|0.02742984
16:09:37|0.02742984
16:09:38|0.02742984
16:09:40|0.02742984
16:09:41|0.02743086
16:09:42|0.02746239
16:09:43|0.02746239
16:09:44|0.02746239
16:09:46|0.02746241
16:09:46|0.02746241
16:09:47|0.02746241
16:09:48|0.02746241
16:09:49|0.02743197
16:09:50|0.02746241
16:09:51|0.02746241
16:09:52|0.02746241
16:09:53|0.02746241
16:09:54|0.02743199
16:09:55|0.02743199
16:09:56|0.02743199
16:09:57|0.02743199
16:09:58|0.02743199
16:09:59|0.02743199
16:10:00|0.02743199
16:10:01|0.02743199
16:10:02|0.02743199
16:10:03|0.02743199
16:10:04|0.02743199
16:10:05|0.0274624
16:10:06|0.02743203
16:10:07|0.02743203
16:10:08|0.02743203
16:10:09|0.02743203
16:10:10|0.02743203
16:10:11|0.02743213
16:10:12|0.02743213
16:10:14|0.02743213
16:10:15|0.02743213
16:10:16|0.02743213
16:10:17|0.02743213
16:10:19|0.02743213
16:10:19|0.02743213
16:10:20|0.02743213
16:10:22|0.02743213
16:10:23|0.02743213
16:10:24|0.02743213
16:10:25|0.02743213
16:10:26|0.02743213
16:10:27|0.02743213
16:10:27|0.02743242
16:10:29|0.02743242
16:10:30|0.02743242
16:10:30|0.02743246
16:10:31|0.02743246
16:10:33|0.02743246
16:10:33|0.02743246
16:10:35|0.02743213
16:10:35|0.0274599
16:10:37|0.0274599
16:10:38|0.0274599
16:10:38|0.0274599
16:10:40|0.0274599
16:10:40|0.0274599
16:10:41|0.0274599
16:10:43|0.02743247
16:10:44|0.02743247
16:10:45|0.02743247
16:10:46|0.02743247
16:10:47|0.0274599
16:10:48|0.0274599
16:10:49|0.0274599
16:10:50|0.0274599
16:10:51|0.0274599
16:10:52|0.0274599
16:10:53|0.0274599
16:10:54|0.0274599
16:10:55|0.0274599
16:10:56|0.0274599
16:10:58|0.0274599
16:11:00|0.02743258
16:11:01|0.02743258
16:11:02|0.02743258
16:11:03|0.02743258
16:11:05|0.02743258
16:11:05|0.02743258
16:11:06|0.02743258
16:11:07|0.02743258
16:11:08|0.02743258
16:11:09|0.02745794
16:11:10|0.02745794
16:11:11|0.02733523
16:11:12|0.02738789
16:11:13|0.02738789
16:11:15|0.02738789
16:11:16|0.02738789
16:11:17|0.02738789
16:11:18|0.02738789
16:11:19|0.02738789
16:11:20|0.02738757
16:11:21|0.02738752
16:11:22|0.02738752
16:11:23|0.02738752
16:11:23|0.02738752
16:11:24|0.02738752
16:11:25|0.02738738
16:11:26|0.02738738
16:11:28|0.02738738
16:11:29|0.02738738
16:11:29|0.02738738
16:11:31|0.02738738
16:11:31|0.02738738
16:11:33|0.02738738
16:11:34|0.02741014
16:11:34|0.02741014
16:11:36|0.02741013
16:11:36|0.02741013
16:11:38|0.02741013
16:11:39|0.02751221
16:11:39|0.02751221
16:11:41|0.02754706
16:11:42|0.02754706
16:11:42|0.02754706
16:11:45|0.02754706
16:11:45|0.02754706
16:11:46|0.02754706
16:11:47|0.02754706
16:11:48|0.02751929
16:11:49|0.02751929
16:11:50|0.02751929
16:11:51|0.02751929
16:11:52|0.02754706
16:11:53|0.02747188
16:11:54|0.02751653
16:11:55|0.02751653
16:11:56|0.02751649
16:11:57|0.02751642
16:11:59|0.02751643
16:11:59|0.02751652
16:12:01|0.02751652
16:12:01|0.02751652
16:12:03|0.02751652
16:12:04|0.02751652
16:12:04|0.02751652
16:12:06|0.02751652
16:12:06|0.02744419
16:12:08|0.02744419
16:12:09|0.02744419
16:12:11|0.02744419
16:12:11|0.02744419
16:12:13|0.02743311
16:12:14|0.02764847
16:12:15|0.02765948
16:12:16|0.02765948
16:12:16|0.02765948
16:12:18|0.02765948
16:12:19|0.02767168
16:12:19|0.02763062
16:12:21|0.02767201
16:12:22|0.02767201
16:12:22|0.02763145
16:12:24|0.02763145
16:12:24|0.02763145
16:12:26|0.02765943
16:12:27|0.02765943
16:12:27|0.02765943
16:12:29|0.02765943
16:12:30|0.0276589
16:12:31|0.02765887
16:12:32|0.02765943
16:12:33|0.02765943
16:12:33|0.02765943
16:12:34|0.02765943
16:12:35|0.02765947
16:12:37|0.02765947
16:12:38|0.02767289
16:12:39|0.02767289
16:12:40|0.02767289
16:12:40|0.02767289
16:12:42|0.02763458
16:12:42|0.02763458
16:12:44|0.02762049
16:12:44|0.02762049
16:12:45|0.02757065
16:12:46|0.02760986
16:12:48|0.02754683
16:12:49|0.02754683
16:12:49|0.02760664
16:12:50|0.02760664
16:12:52|0.02760664
16:12:53|0.02753332
16:12:54|0.02753332
16:12:55|0.02753332
16:12:56|0.02753332
16:12:56|0.02758483
16:12:57|0.02758483
16:12:59|0.02758483
16:13:00|0.02757879
16:13:02|0.0275848
16:13:02|0.02757672
16:13:03|0.02757672
16:13:04|0.02753358
16:13:05|0.02753358
16:13:06|0.0275706
16:13:07|0.0275706
16:13:08|0.0275706
16:13:09|0.0275706
16:13:10|0.0275336
16:13:11|0.02753
16:13:12|0.02753
16:13:13|0.02753
16:13:14|0.02753
16:13:15|0.0275524
16:13:16|0.0275524
16:13:17|0.0275524
16:13:18|0.02753
16:13:19|0.02753
16:13:20|0.02751652
16:13:21|0.02747679
16:13:22|0.02747679
16:13:23|0.02745212
16:13:24|0.02745212
16:13:25|0.02745212
16:13:26|0.02745212
16:13:27|0.02745212
16:13:28|0.02745212
16:13:29|0.02745212
16:13:30|0.02749387
16:13:31|0.02749387
16:13:32|0.02745653
16:13:33|0.02745653
16:13:34|0.02745653
16:13:35|0.02748775
16:13:36|0.02748775
16:13:37|0.02748777
16:13:38|0.02748777
16:13:39|0.02748777
16:13:40|0.02748777
16:13:41|0.02748777
16:13:42|0.02751652
16:13:43|0.02748777
16:13:45|0.02748777
16:13:45|0.02748777
16:13:46|0.02748777
16:13:47|0.02748777
16:13:49|0.02752995
16:13:50|0.02752995
16:13:51|0.02752995
16:13:52|0.02751652
16:13:53|0.02751652
16:13:54|0.02751652
16:13:54|0.02751652
16:13:56|0.02751652
16:13:57|0.02747157
16:13:58|0.02747157
16:13:58|0.02747157
16:14:00|0.02747157
16:14:02|0.02747157
16:14:02|0.02747157
16:14:03|0.02747157
16:14:04|0.02752996
16:14:06|0.02752996
16:14:07|0.02752996
16:14:08|0.02752996
16:14:08|0.02752996
16:14:09|0.02757243
16:14:11|0.02758248
16:14:11|0.02758248
16:14:13|0.02756825
16:14:14|0.02758443
16:14:15|0.02763442
16:14:15|0.02763442
16:14:17|0.02763442
16:14:18|0.0276344
16:14:19|0.0276344
16:14:20|0.02757945
16:14:20|0.02757945
16:14:22|0.02757945
16:14:22|0.02764768
16:14:24|0.02764159
16:14:24|0.0277
16:14:26|0.0277
16:14:26|0.02766036
16:14:28|0.02766036
16:14:29|0.02766141
16:14:29|0.02766039
16:14:31|0.02766039
16:14:31|0.02766141
16:14:33|0.02766039
16:14:33|0.02766039
16:14:35|0.02766039
16:14:36|0.02766039
16:14:37|0.0277
16:14:37|0.0277
16:14:39|0.0277
16:14:40|0.0277
16:14:40|0.02766047
16:14:42|0.0276604
16:14:42|0.0276604
16:14:45|0.02769998
16:14:45|0.0277
16:14:46|0.0276614
16:14:47|0.0276614
16:14:48|0.0276614
16:14:50|0.02758448
16:14:51|0.02758448
16:14:52|0.02758311
16:14:53|0.02758311
16:14:54|0.02766018
16:14:55|0.02766011
16:14:56|0.02766007
16:14:57|0.02766006
16:14:59|0.027654
16:14:59|0.027654
16:15:01|0.027654
16:15:03|0.027654
16:15:03|0.027654
16:15:04|0.027654
16:15:05|0.027654
16:15:07|0.027654
16:15:09|0.02764171
16:15:09|0.02764171
16:15:10|0.02764171
16:15:11|0.02764171
16:15:12|0.02764171
16:15:13|0.02764171
16:15:14|0.02764099
16:15:15|0.02764099
16:15:16|0.02764099
16:15:18|0.02764099
16:15:19|0.02764099
16:15:20|0.02764047
16:15:21|0.02758728
16:15:22|0.02761344
16:15:23|0.02761344
16:15:24|0.02761344
16:15:25|0.02760676
16:15:26|0.02761344
16:15:27|0.02761344
16:15:28|0.02761344
16:15:29|0.02764099
16:15:30|0.02764099
16:15:31|0.02764099
16:15:32|0.02761344
16:15:33|0.02761344
16:15:34|0.02760397
16:15:35|0.02760397
16:15:37|0.02761344
16:15:37|0.02761344
16:15:38|0.02761344
16:15:39|0.02761344
16:15:40|0.02761344
16:15:41|0.02761344
16:15:42|0.02764099
16:15:43|0.02760296
16:15:45|0.02760296
16:15:45|0.02764099
16:15:46|0.02756768
16:15:47|0.02756768
16:15:48|0.02756768
16:15:50|0.02756768
16:15:50|0.02751815
16:15:51|0.02759518
16:15:52|0.02759512
16:15:53|0.02759512
16:15:55|0.02759512
16:15:55|0.02759512
16:15:57|0.02757737
16:15:58|0.02757737
16:15:59|0.02757737
16:16:00|0.02757737
16:16:02|0.02757737
16:16:02|0.02757737
16:16:03|0.02757736
16:16:04|0.02757736
16:16:05|0.02757736
16:16:06|0.02752556
16:16:07|0.02752556
16:16:08|0.02752556
16:16:09|0.02757128
16:16:11|0.02757128
16:16:11|0.02757128
16:16:12|0.02757121
16:16:13|0.02757737
16:16:15|0.02752674
16:16:16|0.02752674
16:16:17|0.02752674
16:16:18|0.0275712
16:16:19|0.0275712
16:16:19|0.0275712
16:16:21|0.0275712
16:16:22|0.02757121
16:16:23|0.02757121
16:16:24|0.02757121
16:16:25|0.02757121
16:16:26|0.0275712
16:16:26|0.02753927
16:16:27|0.02753927
16:16:29|0.02751815
16:16:30|0.02751815
16:16:30|0.02751815
16:16:32|0.02751815
16:16:32|0.02751815
16:16:33|0.02751815
16:16:34|0.02751815
16:16:36|0.02751806
16:16:37|0.02756512
16:16:38|0.02756512
16:16:39|0.02751413
16:16:40|0.02751413
16:16:41|0.02751413
16:16:41|0.02751413
16:16:42|0.02751413
16:16:44|0.02751413
16:16:44|0.02751413
16:16:45|0.02756504
16:16:47|0.02752444
16:16:48|0.02752444
16:16:49|0.02752444
16:16:50|0.02752444
16:16:51|0.027565
16:16:52|0.02756503
16:16:53|0.02751784
16:16:54|0.02751784
16:16:55|0.02751784
16:16:55|0.02751784
16:16:57|0.02751784
16:16:57|0.02751784
16:16:58|0.02752053
16:17:01|0.02752053
16:17:01|0.02752053
16:17:02|0.02756487
16:17:03|0.02752161
16:17:04|0.02752263
16:17:06|0.02752263
16:17:06|0.02752263
16:17:08|0.02752263
16:17:09|0.02756459
16:17:10|0.02756459
16:17:11|0.02751815
16:17:12|0.02751815
16:17:13|0.02751815
16:17:14|0.02751815
16:17:15|0.02755246
16:17:17|0.02751788
16:17:17|0.02751788
16:17:18|0.02751788
16:17:19|0.02751788
16:17:20|0.02751787
16:17:21|0.02751787
16:17:22|0.02751787
16:17:23|0.02751787
16:17:24|0.02751787
16:17:25|0.02751787
16:17:26|0.02751787
16:17:27|0.02751787
16:17:28|0.02751787
16:17:29|0.02751787
16:17:30|0.02751787
16:17:31|0.02751787
16:17:33|0.02751787
16:17:34|0.02751787
16:17:35|0.02751787
16:17:36|0.02751787
16:17:37|0.02751787
16:17:38|0.02751787
16:17:39|0.02754037
16:17:40|0.02754037
16:17:41|0.02754037
16:17:42|0.02754037
16:17:43|0.02754037
16:17:44|0.02754037
16:17:45|0.02754037
16:17:47|0.02754037
16:17:47|0.02754037
16:17:48|0.02754032
16:17:49|0.02754032
16:17:50|0.02751787
16:17:51|0.02751787
16:17:53|0.02751787
16:17:53|0.02751787
16:17:55|0.02751787
16:17:56|0.02752998
16:17:57|0.02752998
16:17:57|0.02751787
16:18:00|0.02751787
16:18:00|0.02751787
16:18:01|0.02751787
16:18:02|0.02751787
16:18:03|0.02751787
16:18:05|0.02751787
16:18:06|0.02751787
16:18:07|0.027515
16:18:09|0.027515
16:18:10|0.027515
16:18:11|0.027515
16:18:12|0.027515
16:18:13|0.027515
16:18:14|0.027515
16:18:15|0.027515
16:18:15|0.02751787
16:18:17|0.02751787
16:18:18|0.02751787
16:18:19|0.0275
16:18:20|0.0275
16:18:21|0.0275
16:18:23|0.0275178
16:18:23|0.0275178
16:18:24|0.0275178
16:18:25|0.0275
16:18:26|0.0275
16:18:27|0.0275
16:18:28|0.02751
16:18:29|0.02751
16:18:30|0.02751
16:18:31|0.02751
16:18:32|0.02751
16:18:33|0.02751
16:18:34|0.02751
16:18:35|0.02751
16:18:36|0.0275
16:18:37|0.027491
16:18:38|0.027491
16:18:39|0.027485
16:18:40|0.027485
16:18:41|0.027485
16:18:42|0.027485
16:18:43|0.027485
16:18:44|0.027485
16:18:45|0.027485
16:18:47|0.0275
16:18:47|0.0275
16:18:48|0.0275
16:18:51|0.0275
16:18:51|0.0275
16:18:52|0.0275
16:18:53|0.02746528
16:18:54|0.02746528
16:18:55|0.02746528
16:18:56|0.02746528
16:18:57|0.02748494
16:18:59|0.02748501
16:18:59|0.02748501
16:19:02|0.02748501
16:19:03|0.02748501
16:19:04|0.02748501
16:19:05|0.02748501
16:19:05|0.02748501
16:19:06|0.02748501
16:19:08|0.02748501
16:19:10|0.02748501
16:19:10|0.02748501
16:19:11|0.02748501
16:19:12|0.02748501
16:19:13|0.02748501
16:19:14|0.02748501
16:19:15|0.02748501
16:19:17|0.02748501
16:19:18|0.02748501
16:19:19|0.02748501
16:19:20|0.02748501
16:19:20|0.02748501
16:19:21|0.02748501
16:19:22|0.02748501
16:19:24|0.02748501
16:19:24|0.02748501
16:19:26|0.02748501
16:19:26|0.02748501
16:19:28|0.02748501
16:19:29|0.02746151
16:19:29|0.02746151
16:19:30|0.02746151
16:19:31|0.02746151
16:19:32|0.02748501
16:19:33|0.02746156
16:19:35|0.02746156
16:19:36|0.02746156
16:19:37|0.02746156
16:19:37|0.02746156
16:19:39|0.02746156
16:19:40|0.02746156
16:19:41|0.0274615
16:19:42|0.02743659
16:19:43|0.02743657
16:19:44|0.02743657
16:19:45|0.02739215
16:19:46|0.02737335
16:19:47|0.02737335
16:19:47|0.02737335
16:19:49|0.02737335
16:19:50|0.02737335
16:19:51|0.02737335
16:19:51|0.02737335
16:19:53|0.02737335
16:19:53|0.02737335
16:19:55|0.02737335
16:19:55|0.02737335
16:19:57|0.02737335
16:19:59|0.02736723
16:19:59|0.02736723
16:20:00|0.02736723
16:20:01|0.02736723
16:20:03|0.02736712
16:20:04|0.02737335
16:20:05|0.02739645
16:20:06|0.02739645
16:20:07|0.02739645
16:20:08|0.02739645
16:20:09|0.02739645
16:20:10|0.02739783
16:20:11|0.02739783
16:20:12|0.02739783
16:20:14|0.02739783
16:20:15|0.02739783
16:20:16|0.02739783
16:20:18|0.0273734
16:20:18|0.0273734
16:20:19|0.0273734
16:20:20|0.0273734
16:20:21|0.02737344
16:20:22|0.02737344
16:20:23|0.02737344
16:20:24|0.02737344
16:20:25|0.02737344
16:20:26|0.02740749
16:20:27|0.02740749
16:20:28|0.02740749
16:20:30|0.02740749
16:20:31|0.02740749
16:20:32|0.02740749
16:20:32|0.02740749
16:20:34|0.02740749
16:20:35|0.02740281
16:20:36|0.02740281
16:20:37|0.02740281
16:20:38|0.02737451
16:20:39|0.02737552
16:20:40|0.02737552
16:20:41|0.02737552
16:20:42|0.02737552
16:20:43|0.02737552
16:20:44|0.02737552
16:20:44|0.02737786
16:20:45|0.02737786
16:20:47|0.02737789
16:20:48|0.02737783
16:20:50|0.02737547
16:20:50|0.02735
16:20:51|0.02735
16:20:52|0.02735
16:20:53|0.02734225
16:20:55|0.02735502
16:20:56|0.02735502
16:20:56|0.02737541
16:20:59|0.02737548
16:21:00|0.02735974
16:21:01|0.02735974
16:21:02|0.02735974
16:21:04|0.02735974
16:21:06|0.02736936
16:21:06|0.02736936
16:21:08|0.02736936
16:21:09|0.02736936
16:21:10|0.02736936
16:21:11|0.02740749
16:21:12|0.02740749
16:21:13|0.02740749
16:21:14|0.02740748
16:21:15|0.02740748
16:21:17|0.02740748
16:21:18|0.02740748
16:21:19|0.02740748
16:21:20|0.02740748
16:21:21|0.02740748
16:21:22|0.02740748
16:21:23|0.02740748
16:21:24|0.02740748
16:21:25|0.02740748
16:21:26|0.0273909
16:21:26|0.0273909
16:21:27|0.0273909
16:21:28|0.0273909
16:21:30|0.0273909
16:21:30|0.0273909
16:21:32|0.02740744
16:21:32|0.02740749
16:21:34|0.02740749
16:21:35|0.02740749
16:21:36|0.02740749
16:21:37|0.02740749
16:21:37|0.02740749
16:21:38|0.02741424
16:21:39|0.0274132
16:21:40|0.02740748
16:21:41|0.02740748
16:21:43|0.02740748
16:21:44|0.02740748
16:21:44|0.02740749
16:21:46|0.02740749
16:21:47|0.02740749
16:21:48|0.02740749
16:21:49|0.02740749
16:21:49|0.02740749
16:21:50|0.02740749
16:21:51|0.02740749
16:21:53|0.02740749
16:21:54|0.02740749
16:21:55|0.02740749
16:21:56|0.02740749
16:21:58|0.02740749
16:21:59|0.02740749
16:21:59|0.02741441
16:22:01|0.02745547
16:22:03|0.02745547
16:22:05|0.02745547
16:22:05|0.02745547
16:22:06|0.02745547
16:22:07|0.02745547
16:22:08|0.02745547
16:22:09|0.02745547
16:22:11|0.02745547
16:22:11|0.02745547
16:22:12|0.02745547
16:22:14|0.02745547
16:22:14|0.02745547
16:22:16|0.02746137
16:22:17|0.02746137
16:22:18|0.02746137
16:22:18|0.02746137
16:22:20|0.02746137
16:22:21|0.02754562
16:22:22|0.02754562
16:22:23|0.02747319
16:22:24|0.02747319
16:22:25|0.02747319
16:22:26|0.02755
16:22:27|0.02755
16:22:28|0.02755
16:22:29|0.02755
16:22:30|0.02755003
16:22:31|0.02755003
16:22:32|0.02756066
16:22:33|0.02759335
16:22:34|0.02759335
16:22:35|0.02755371
16:22:36|0.02755371
16:22:37|0.02755371
16:22:38|0.02755371
16:22:39|0.02755371
16:22:40|0.02755387
16:22:41|0.02755387
16:22:42|0.02755387
16:22:43|0.02755
16:22:44|0.02755
16:22:45|0.02755
16:22:46|0.02755
16:22:47|0.02755
16:22:48|0.02755
16:22:49|0.02755
16:22:50|0.02755
16:22:51|0.02755
16:22:52|0.02755
16:22:53|0.02755
16:22:54|0.02755
16:22:55|0.02755
16:22:56|0.02755
16:22:57|0.02755
16:22:58|0.02755
16:23:00|0.02755
16:23:01|0.02755
16:23:03|0.02754984
16:23:03|0.02754984
16:23:04|0.02747829
16:23:05|0.02754975
16:23:07|0.02754975
16:23:08|0.02754975
16:23:10|0.02754975
16:23:11|0.02754975
16:23:12|0.02754975
16:23:13|0.02754975
16:23:14|0.02754975
16:23:15|0.02754975
16:23:16|0.02754975
16:23:17|0.02754975
16:23:18|0.02754975
16:23:19|0.02754975
16:23:20|0.02754975
16:23:21|0.02754975
16:23:22|0.02754975
16:23:23|0.02754932
16:23:24|0.02754932
16:23:25|0.02754932
16:23:26|0.02754932
16:23:27|0.02754932
16:23:28|0.02754932
16:23:29|0.02754932
16:23:30|0.02754932
16:23:31|0.02754932
16:23:32|0.02754932
16:23:33|0.02754932
16:23:34|0.02754932
16:23:35|0.02754932
16:23:37|0.02754932
16:23:37|0.02754932
16:23:39|0.0275049
16:23:39|0.0275049
16:23:41|0.0275049
16:23:42|0.0275049
16:23:43|0.0275049
16:23:43|0.0275049
16:23:44|0.0275049
16:23:46|0.0275049
16:23:47|0.0275049
16:23:48|0.0275049
16:23:49|0.0275049
16:23:50|0.0275049
16:23:51|0.0275049
16:23:52|0.0275049
16:23:53|0.0275049
16:23:54|0.0275049
16:23:56|0.0275049
16:23:56|0.0275049
16:23:57|0.0275049
16:23:58|0.0275049
16:24:00|0.0275049
16:24:00|0.0275049
16:24:02|0.0275049
16:24:03|0.02753999
16:24:04|0.02753999
16:24:05|0.02750592
16:24:07|0.02750592
16:24:08|0.02750592
16:24:09|0.02750592
16:24:11|0.02750592
16:24:12|0.02750592
16:24:13|0.02750592
16:24:13|0.02750592
16:24:14|0.02750592
16:24:16|0.02750592
16:24:16|0.02750592
16:24:18|0.02750592
16:24:19|0.02750592
16:24:20|0.02750592
16:24:21|0.02750592
16:24:23|0.02750923
16:24:23|0.02748339
16:24:24|0.02748339
16:24:26|0.02748339
16:24:27|0.02748339
16:24:27|0.02748339
16:24:28|0.02748339
16:24:30|0.02748339
16:24:30|0.02748339
16:24:32|0.02748339
16:24:32|0.02748339
16:24:34|0.02748339
16:24:34|0.02748339
16:24:36|0.02748339
16:24:37|0.02748339
16:24:38|0.02748339
16:24:39|0.02748339
16:24:39|0.02748339
16:24:40|0.02750193
16:24:41|0.02746249
16:24:43|0.02748339
16:24:43|0.02748338
16:24:44|0.02748338
16:24:45|0.02748338
16:24:46|0.02748338
16:24:47|0.02748338
16:24:48|0.02748338
16:24:49|0.02746249
16:24:51|0.0274625
16:24:51|0.0274625
16:24:53|0.0274625
16:24:54|0.0274625
16:24:55|0.0274625
16:24:56|0.0274625
16:24:57|0.02740744
16:24:58|0.02740744
16:24:59|0.02740744
16:25:01|0.0274125
16:25:02|0.0274125
16:25:03|0.0274125
16:25:04|0.0274125
16:25:05|0.02739626
16:25:06|0.02739626
16:25:07|0.02739626
16:25:09|0.02739626
16:25:09|0.02739626
16:25:10|0.02739626
16:25:11|0.02739
16:25:13|0.02739
16:25:13|0.02739
16:25:15|0.02739
16:25:16|0.02739
16:25:16|0.02739
16:25:17|0.02739
16:25:19|0.02739
16:25:19|0.02739
16:25:21|0.02739
16:25:22|0.02739
16:25:23|0.02739
16:25:24|0.02736978
16:25:25|0.02736978
16:25:26|0.02738201
16:25:27|0.02738201
16:25:28|0.02738201
16:25:29|0.02738201
16:25:30|0.02738197
16:25:31|0.02738197
16:25:32|0.02731201
16:25:33|0.02731201
16:25:34|0.02731201
16:25:35|0.02731201
16:25:36|0.02731223
16:25:37|0.02731223
16:25:38|0.02731223
16:25:39|0.02731223
16:25:40|0.02736219
16:25:41|0.02736219
16:25:42|0.02736219
16:25:43|0.02736219
16:25:44|0.02736219
16:25:46|0.02736219
16:25:47|0.02731538
16:25:47|0.02731539
16:25:49|0.02731539
16:25:49|0.02731539
16:25:50|0.02731539
16:25:51|0.02731539
16:25:52|0.0273082
16:25:53|0.02733806
16:25:54|0.02732697
16:25:55|0.02732697
16:25:57|0.02732697
16:25:58|0.02732698
16:25:59|0.02732698
16:26:00|0.02734987
16:26:01|0.02734987
16:26:02|0.02734989
16:26:04|0.02734989
16:26:05|0.02732371
16:26:05|0.02732371
16:26:06|0.02734989
16:26:08|0.02734989
16:26:08|0.02734989
16:26:09|0.02734989
16:26:11|0.02734989
16:26:12|0.02734989
16:26:12|0.02734982
16:26:14|0.02734982
16:26:14|0.02734981
16:26:16|0.02732371
16:26:16|0.02732371
16:26:17|0.02732371
16:26:19|0.02732371
16:26:20|0.02732371
16:26:20|0.02732371
16:26:22|0.02732371
16:26:23|0.02732371
16:26:24|0.02732371
16:26:24|0.02732371
16:26:25|0.02732371
16:26:26|0.02732371
16:26:27|0.02732371
16:26:29|0.02732371
16:26:30|0.02732371
16:26:30|0.02731697
16:26:31|0.02731697
16:26:32|0.0273
16:26:33|0.0273
16:26:35|0.02734961
16:26:36|0.02734967
16:26:37|0.02734967
16:26:38|0.02729213
16:26:39|0.02728259
16:26:40|0.02728259
16:26:41|0.02728259
16:26:42|0.02728259
16:26:43|0.02728259
16:26:44|0.02728259
16:26:45|0.02728259
16:26:46|0.02728259
16:26:47|0.02729413
16:26:48|0.02729413
16:26:49|0.02729413
16:26:50|0.02729413
16:26:51|0.02729413
16:26:52|0.02727047
16:26:53|0.02727047
16:26:54|0.0273
16:26:55|0.02725005
16:26:56|0.02725005
16:26:57|0.027294
16:26:59|0.027294
16:27:00|0.02730039
16:27:01|0.02730039
16:27:02|0.02730039
16:27:04|0.02730039
16:27:05|0.02730036
16:27:06|0.02727059
16:27:07|0.02727059
16:27:08|0.02727059
16:27:08|0.02727059
16:27:10|0.02727059
16:27:10|0.02730858
16:27:12|0.02730858
16:27:13|0.02734291
16:27:14|0.02734291
16:27:15|0.02734291
16:27:16|0.02734291
16:27:17|0.02734291
16:27:18|0.02734291
16:27:19|0.02734291
16:27:20|0.02734291
16:27:21|0.02731103
16:27:22|0.02731103
16:27:23|0.02731103
16:27:24|0.02731103
16:27:25|0.02731103
16:27:26|0.02731103
16:27:27|0.02731103
16:27:28|0.02731103
16:27:29|0.02731103
16:27:30|0.02731205
16:27:31|0.02731205
16:27:32|0.02731205
16:27:33|0.02731205
16:27:34|0.02731205
16:27:35|0.02731205
16:27:36|0.02731205
16:27:37|0.02731205
16:27:38|0.02735
16:27:39|0.02735
16:27:40|0.02735
16:27:41|0.02735
16:27:42|0.02735
16:27:43|0.02736219
16:27:44|0.02736219
16:27:45|0.02736219
16:27:46|0.02736219
16:27:47|0.02733878
16:27:48|0.02733878
16:27:49|0.02733878
16:27:50|0.02733878
16:27:51|0.02736219
16:27:53|0.02737014
16:27:53|0.02737014
16:27:55|0.02737014
16:27:57|0.02737014
16:27:57|0.02737014
16:27:59|0.02737014
16:27:59|0.02737014
16:28:01|0.02737014
16:28:02|0.02736995
16:28:04|0.02736995
16:28:05|0.02736995
16:28:06|0.0274
16:28:07|0.02737582
16:28:08|0.02741213
16:28:10|0.02741213
16:28:10|0.02741213
16:28:11|0.02741213
16:28:13|0.02741213
16:28:13|0.02741213
16:28:15|0.02741251
16:28:16|0.02741251
16:28:17|0.02741251
16:28:18|0.02741251
16:28:19|0.02741251
16:28:20|0.02741327
16:28:21|0.02741327
16:28:22|0.02741327
16:28:23|0.02741327
16:28:24|0.02741327
16:28:25|0.02741327
16:28:26|0.02741327
16:28:27|0.02741327
16:28:28|0.02741327
16:28:29|0.02741327
16:28:31|0.02741327
16:28:32|0.02741327
16:28:32|0.02741327
16:28:34|0.02741327
16:28:34|0.02741327
16:28:36|0.02741327
16:28:36|0.02741327
16:28:38|0.02741327
16:28:39|0.02741327
16:28:40|0.02741327
16:28:41|0.02741327
16:28:42|0.02741327
16:28:43|0.02741327
16:28:44|0.02745
16:28:45|0.02746401
16:28:46|0.02746401
16:28:47|0.02746401
16:28:48|0.02742698
16:28:49|0.02746401
16:28:50|0.02746401
16:28:51|0.02746403
16:28:52|0.02746403
16:28:53|0.02746403
16:28:54|0.02746403
16:28:55|0.02746403
16:28:56|0.02746403
16:28:57|0.02746403
16:28:58|0.02746403
16:28:59|0.02750592
16:29:00|0.02750592
16:29:01|0.02750592
16:29:03|0.02750592
16:29:04|0.02750592
16:29:04|0.02750592
16:29:05|0.02750592
16:29:07|0.02750592
16:29:08|0.02750592
16:29:09|0.02750592
16:29:09|0.02750592
16:29:10|0.02750592
16:29:12|0.02750592
16:29:13|0.02750592
16:29:13|0.02750592
16:29:15|0.02750592
16:29:15|0.02750592
16:29:17|0.02750592
16:29:18|0.02750592
16:29:19|0.02750592
16:29:20|0.02750592
16:29:22|0.02750592
16:29:22|0.02750592
16:29:23|0.02750592
16:29:24|0.02750592
16:29:25|0.02750592
16:29:26|0.02750592
16:29:27|0.02750592
16:29:28|0.02750592
16:29:29|0.02750592
16:29:30|0.02750592
16:29:31|0.02750592
16:29:32|0.02750592
16:29:33|0.02750592
16:29:34|0.02750592
16:29:35|0.02750592
16:29:36|0.02750592
16:29:37|0.02750592
16:29:39|0.02750592
16:29:40|0.02750592
16:29:41|0.02750592
16:29:42|0.02750592
16:29:43|0.02750592
16:29:44|0.02750592
16:29:45|0.02750592
16:29:46|0.02750592
16:29:47|0.02750592
16:29:48|0.02750592
16:29:49|0.0274511
16:29:50|0.02749591
16:29:51|0.02749591
16:29:52|0.02749591
16:29:53|0.02749591
16:29:54|0.02749591
16:29:55|0.02749591
16:29:56|0.02749591
16:29:57|0.02749591
16:29:58|0.0274959
16:29:59|0.02749588
16:30:01|0.02745452
16:30:02|0.02745452
16:30:03|0.02745452
16:30:04|0.02749551
16:30:06|0.02749551
16:30:06|0.02749551
16:30:07|0.02749535
16:30:08|0.02749535
16:30:09|0.02749535
16:30:11|0.02749535
16:30:12|0.02741716
16:30:13|0.02741716
16:30:14|0.02741716
16:30:15|0.02741716
16:30:16|0.02741716
16:30:16|0.02741716
16:30:17|0.02741716
16:30:19|0.02741716
16:30:20|0.0274147
16:30:21|0.0274147
16:30:23|0.0274147
16:30:23|0.0274147
16:30:24|0.0274147
16:30:25|0.0274147
16:30:26|0.0274147
16:30:27|0.0274147
16:30:28|0.0274147
16:30:29|0.0274147
16:30:30|0.0274147
16:30:31|0.0274147
16:30:32|0.0274147
16:30:33|0.0274147
16:30:34|0.0274147
16:30:35|0.0274147
16:30:36|0.0274147
16:30:37|0.0274147
16:30:38|0.02741471
16:30:39|0.02741471
16:30:40|0.02741471
16:30:41|0.02744869
16:30:42|0.02744869
16:30:43|0.02744869
16:30:45|0.0274157
16:30:45|0.0274157
16:30:46|0.0274157
16:30:47|0.02744833
16:30:48|0.02744833
16:30:50|0.02744833
16:30:50|0.02744833
16:30:51|0.02744833
16:30:52|0.02741473
16:30:53|0.02741473
16:30:54|0.02743827
16:30:55|0.02743827
16:30:56|0.02747853
16:30:57|0.02741488
16:30:59|0.02741488
16:31:00|0.02741488
16:31:01|0.02741488
16:31:02|0.02741488
16:31:04|0.02741488
16:31:05|0.02741488
16:31:05|0.02741488
16:31:08|0.02741488
16:31:08|0.02741488
16:31:09|0.02741488
16:31:10|0.02741488
16:31:11|0.02741488
16:31:13|0.02741488
16:31:14|0.02741488
16:31:15|0.02741488
16:31:16|0.02741488
16:31:17|0.02742318
16:31:18|0.02742318
16:31:19|0.02742318
16:31:20|0.02742318
16:31:21|0.02742318
16:31:22|0.02742318
16:31:23|0.02742318
16:31:23|0.02742427
16:31:26|0.02742424
16:31:26|0.02742424
16:31:27|0.02739033
16:31:28|0.02739033
16:31:29|0.02739033
16:31:30|0.02739033
16:31:31|0.02739033
16:31:32|0.02739033
16:31:33|0.02742527
16:31:34|0.02742527
16:31:35|0.02747042
16:31:36|0.02741251
16:31:37|0.02741251
16:31:38|0.02741251
16:31:39|0.02741251
16:31:40|0.02741251
16:31:41|0.02741252
16:31:42|0.02741252
16:31:43|0.02741252
16:31:44|0.02741254
16:31:45|0.02742
16:31:46|0.02742
16:31:47|0.02741264
16:31:48|0.02741264
16:31:49|0.02741264
16:31:50|0.02741264
16:31:51|0.02746454
16:31:52|0.02746454
16:31:53|0.02741251
16:31:55|0.02741251
16:31:55|0.02741251
16:31:56|0.02741252
16:31:58|0.02741252
16:31:59|0.02741252
16:32:00|0.02741252
16:32:00|0.02741252
16:32:03|0.02744663
16:32:03|0.02741251
16:32:04|0.02741251
16:32:05|0.02741251
16:32:06|0.02741251
16:32:07|0.02741251
16:32:08|0.0274
16:32:09|0.0274
16:32:10|0.0274123
16:32:11|0.0274123
16:32:12|0.0274123
16:32:13|0.0274123
16:32:14|0.0274123
16:32:16|0.0274123
16:32:17|0.0274123
16:32:19|0.02743997
16:32:19|0.02741239
16:32:20|0.02735
16:32:21|0.02735
16:32:22|0.02735
16:32:23|0.02741225
16:32:24|0.02739415
16:32:25|0.02739415
16:32:26|0.02739415
16:32:28|0.02739415
16:32:29|0.02739415
16:32:29|0.02739415
16:32:30|0.02739415
16:32:32|0.02739415
16:32:33|0.02738735
16:32:33|0.02738735
16:32:35|0.02740293
16:32:35|0.02740293
16:32:37|0.02740293
16:32:38|0.02740293
16:32:39|0.02740293
16:32:40|0.02740293
16:32:41|0.02740293
16:32:42|0.02740293
16:32:42|0.02740293
16:32:43|0.02739986
16:32:45|0.02739986
16:32:45|0.02739986
16:32:46|0.02739986
16:32:48|0.02739986
16:32:49|0.02738735
16:32:50|0.02738735
16:32:51|0.02738735
16:32:52|0.02738735
16:32:52|0.02738735
16:32:54|0.02737526
16:32:54|0.0273796
16:32:56|0.0273796
16:32:57|0.02737526
16:32:58|0.02737526
16:32:59|0.02737526
16:32:59|0.0273
16:33:01|0.0273
16:33:03|0.0273
16:33:04|0.02732162
16:33:05|0.02732162
16:33:06|0.02732162
16:33:07|0.02732162
16:33:08|0.02732162
16:33:10|0.02739194
16:33:11|0.0274116
16:33:11|0.0274116
16:33:13|0.0274116
16:33:13|0.0274116
16:33:15|0.0274116
16:33:15|0.0274116
16:33:16|0.02737329
16:33:18|0.02737329
16:33:19|0.02731309
16:33:20|0.02731309
16:33:20|0.02731309
16:33:22|0.02731309
16:33:22|0.0273607
16:33:24|0.02731441
16:33:25|0.02731441
16:33:26|0.02731441
16:33:27|0.02731441
16:33:28|0.02731441
16:33:29|0.02731441
16:33:29|0.02731441
16:33:31|0.0273176
16:33:31|0.0273176
16:33:34|0.02731766
16:33:34|0.02731766
16:33:35|0.02731766
16:33:36|0.02731766
16:33:37|0.02731766
16:33:38|0.02731766
16:33:39|0.02731761
16:33:40|0.02731761
16:33:41|0.02731761
16:33:42|0.02731761
16:33:43|0.02731761
16:33:44|0.02732002
16:33:45|0.02732002
16:33:46|0.02732002
16:33:47|0.02732002
16:33:48|0.02732002
16:33:49|0.02732002
16:33:50|0.02732002
16:33:51|0.02732
16:33:52|0.02732
16:33:53|0.02731761
16:33:54|0.02731761
16:33:55|0.02732002
16:33:56|0.02732002
16:33:57|0.02732002
16:33:58|0.02732002
16:33:59|0.02732002
16:34:01|0.02732002
16:34:02|0.02732002
16:34:04|0.02727
16:34:04|0.02726011
16:34:05|0.0272223
16:34:06|0.0272991
16:34:07|0.0272991
16:34:08|0.0272991
16:34:09|0.0272991
16:34:10|0.0272991
16:34:11|0.02726937
16:34:12|0.02726937
16:34:13|0.02726937
16:34:14|0.02726937
16:34:15|0.02725858
16:34:16|0.02725858
16:34:17|0.02725858
16:34:18|0.02725251
16:34:19|0.0272991
16:34:20|0.02722537
16:34:21|0.02722537
16:34:22|0.02722537
16:34:23|0.02722537
16:34:25|0.02727108
16:34:25|0.02723219
16:34:27|0.0272223
16:34:27|0.0272223
16:34:28|0.02723276
16:34:30|0.02723276
16:34:31|0.02723276
16:34:32|0.02723276
16:34:32|0.02722748
16:34:33|0.02724621
16:34:35|0.02724621
16:34:35|0.02729398
16:34:36|0.02729398
16:34:38|0.02729398
16:34:40|0.02729398
16:34:40|0.02729398
16:34:41|0.02729398
16:34:42|0.02729398
16:34:43|0.02729398
16:34:44|0.02722237
16:34:45|0.0272223
16:34:46|0.02722237
16:34:47|0.0272223
16:34:48|0.0272223
16:34:49|0.02722237
16:34:50|0.02722237
16:34:51|0.02722237
16:34:52|0.02722237
16:34:53|0.02722237
16:34:55|0.02722237
16:34:56|0.02722237
16:34:56|0.02722237
16:34:58|0.02722237
16:35:00|0.02722237
16:35:00|0.02722237
16:35:01|0.02722237
16:35:02|0.02722237
16:35:03|0.02722237
16:35:05|0.02722237
16:35:06|0.02722237
16:35:07|0.02724044
16:35:08|0.02724044
16:35:09|0.02724044
16:35:10|0.02724044
16:35:11|0.02724044
16:35:12|0.02724044
16:35:13|0.02722253
16:35:14|0.02722253
16:35:16|0.02722251
16:35:16|0.02724044
16:35:17|0.02724044
16:35:19|0.02724044
16:35:19|0.02724044
16:35:20|0.02724044
16:35:22|0.02724044
16:35:23|0.02722238
16:35:24|0.02722238
16:35:25|0.02722238
16:35:26|0.02722238
16:35:27|0.02722238
16:35:27|0.02722238
16:35:28|0.02727865
16:35:30|0.02726854
16:35:30|0.02726854
16:35:31|0.02726854
16:35:32|0.02722239
16:35:33|0.02722239
16:35:34|0.02722239
16:35:35|0.02722239
16:35:37|0.02722344
16:35:37|0.02722344
16:35:39|0.02722344
16:35:40|0.02722344
16:35:40|0.02722237
16:35:41|0.02727587
16:35:43|0.02722222
16:35:44|0.02722222
16:35:45|0.02722222
16:35:46|0.02726983
16:35:47|0.02726983
16:35:48|0.02722229
16:35:49|0.02722222
16:35:50|0.02722222
16:35:51|0.02721
16:35:52|0.02721621
16:35:53|0.02721621
16:35:54|0.02721621
16:35:55|0.02721621
16:35:56|0.02721621
16:35:57|0.02721
16:35:58|0.02721
16:35:59|0.02721621
16:36:00|0.02725479
16:36:01|0.02725479
16:36:02|0.02725479
16:36:04|0.02725479
16:36:04|0.027207
16:36:05|0.027207
16:36:07|0.02720801
16:36:08|0.02720801
16:36:09|0.027207
16:36:10|0.027207
16:36:11|0.02718
16:36:13|0.02718
16:36:14|0.02719744
16:36:15|0.02719744
16:36:16|0.02719744
16:36:16|0.02719744
16:36:18|0.02719744
16:36:18|0.02719744
16:36:19|0.02717999
16:36:21|0.02717999
16:36:22|0.02717398
16:36:23|0.02717999
16:36:23|0.02717999
16:36:25|0.02717999
16:36:26|0.02716891
16:36:27|0.02716891
16:36:28|0.02715784
16:36:29|0.02715784
16:36:30|0.0271689
16:36:31|0.0271689
16:36:33|0.0271749
16:36:33|0.0271749
16:36:34|0.0271749
16:36:35|0.0271749
16:36:36|0.0271749
16:36:37|0.0271749
16:36:38|0.0271689
16:36:40|0.02715
16:36:40|0.02715
16:36:41|0.02715
16:36:43|0.02714984
16:36:44|0.02712331
16:36:44|0.02716877
16:36:46|0.02716877
16:36:47|0.02711
16:36:48|0.02716857
16:36:48|0.02713563
16:36:50|0.02711
16:36:50|0.02715784
16:36:51|0.02715784
16:36:52|0.02715784
16:36:54|0.02715784
16:36:55|0.02711
16:36:56|0.02711
16:36:58|0.02711
16:36:58|0.02711
16:37:00|0.02712954
16:37:01|0.02712354
16:37:03|0.02712353
16:37:04|0.02713563
16:37:05|0.02713563
16:37:06|0.02713563
16:37:07|0.02713563
16:37:08|0.02713563
16:37:09|0.02713563
16:37:10|0.02713563
16:37:11|0.02713563
16:37:12|0.02713563
16:37:13|0.02713563
16:37:14|0.02713563
16:37:15|0.02713563
16:37:16|0.02713563
16:37:17|0.02713563
16:37:19|0.02713563
16:37:20|0.02713563
16:37:21|0.02713563
16:37:21|0.02713563
16:37:23|0.02713563
16:37:24|0.02713
16:37:25|0.027124
16:37:26|0.027124
16:37:27|0.027124
16:37:28|0.027124
16:37:29|0.027124
16:37:30|0.02713
16:37:30|0.02713
16:37:33|0.02713563
16:37:33|0.027124
16:37:34|0.027124
16:37:35|0.027124
16:37:36|0.027124
16:37:37|0.027124
16:37:38|0.02715
16:37:39|0.02715
16:37:40|0.02715
16:37:41|0.02715
16:37:42|0.02715
16:37:43|0.02715
16:37:44|0.02715
16:37:45|0.02715
16:37:46|0.02713
16:37:47|0.02713
16:37:48|0.02713
16:37:49|0.02713
16:37:50|0.02713
16:37:51|0.02713
16:37:53|0.02714977
16:37:54|0.02711
16:37:55|0.02711
16:37:56|0.02710998
16:37:56|0.02710998
16:37:58|0.02710998
16:37:59|0.02710998
16:38:00|0.02710998
16:38:01|0.02710998
16:38:01|0.02710998
16:38:04|0.02711
16:38:04|0.02710286
16:38:06|0.02710286
16:38:08|0.02710286
16:38:08|0.02710286
16:38:09|0.02710286
16:38:10|0.02710186
16:38:11|0.02710186
16:38:12|0.0271
16:38:13|0.02710182
16:38:14|0.02710186
16:38:15|0.02710186
16:38:16|0.02710182
16:38:17|0.02710182
16:38:18|0.02710182
16:38:19|0.02710182
16:38:20|0.02710186
16:38:21|0.02710186
16:38:22|0.02710186
16:38:23|0.02707948
16:38:24|0.02707948
16:38:25|0.02707948
16:38:26|0.02707948
16:38:27|0.02707948
16:38:28|0.02710165
16:38:29|0.02710152
16:38:30|0.02710152
16:38:31|0.02710152
16:38:32|0.02710152
16:38:33|0.02710131
16:38:34|0.02710129
16:38:35|0.02710129
16:38:36|0.02710129
16:38:37|0.02710129
16:38:38|0.02710129
16:38:39|0.02710129
16:38:40|0.02710129
16:38:41|0.02710129
16:38:42|0.02710129
16:38:43|0.02710085
16:38:44|0.02710085
16:38:45|0.02710085
16:38:46|0.02710085
16:38:47|0.02710085
16:38:48|0.02710085
16:38:49|0.02710085
16:38:50|0.02705143
16:38:51|0.02705902
16:38:52|0.02705902
16:38:53|0.02705902
16:38:54|0.02705902
16:38:55|0.02709707
16:38:56|0.02709707
16:38:57|0.02710056
16:38:58|0.02705134
16:38:59|0.02709711
16:39:00|0.02709711
16:39:01|0.02709711
16:39:02|0.02709711
16:39:03|0.02709711
16:39:04|0.02706178
16:39:05|0.02710761
16:39:06|0.02710761
16:39:08|0.02709091
16:39:10|0.02709091
16:39:10|0.02709091
16:39:11|0.02709091
16:39:12|0.02709091
16:39:14|0.02709091
16:39:15|0.0270849
16:39:16|0.0270849
16:39:17|0.0270849
16:39:17|0.0270849
16:39:19|0.02709357
16:39:20|0.02709357
16:39:21|0.02709357
16:39:22|0.02707584
16:39:22|0.02707584
16:39:23|0.02707584
16:39:24|0.02708169
16:39:25|0.02708169
16:39:28|0.02708169
16:39:28|0.02708167
16:39:29|0.02708167
16:39:30|0.02708167
16:39:31|0.02709341
16:39:32|0.02709341
16:39:33|0.02709341
16:39:34|0.02709341
16:39:35|0.02708798
16:39:36|0.02708798
16:39:37|0.02708798
16:39:38|0.02707585
16:39:39|0.02707585
16:39:40|0.02707585
16:39:41|0.02708728
16:39:42|0.02708728
16:39:43|0.02708727
16:39:44|0.02709337
16:39:45|0.02709337
16:39:46|0.02709337
16:39:47|0.02709337
16:39:48|0.02709337
16:39:49|0.02709337
16:39:50|0.02708728
16:39:51|0.02708728
16:39:53|0.02708728
16:39:54|0.02709337
16:39:55|0.02709337
16:39:56|0.02709711
16:39:56|0.02709337
16:39:58|0.02707587
16:39:59|0.02707587
16:40:00|0.02707587
16:40:00|0.02707587
16:40:03|0.02702
16:40:03|0.02707587
16:40:05|0.02707587
16:40:07|0.02707587
16:40:07|0.02707587
16:40:09|0.02709684
16:40:11|0.02709684
16:40:11|0.02709677
16:40:12|0.02709677
16:40:13|0.02709677
16:40:14|0.02709677
16:40:15|0.02707586
16:40:16|0.02707586
16:40:17|0.02707586
16:40:19|0.02709648
16:40:20|0.02709648
16:40:21|0.02709648
16:40:22|0.02709648
16:40:23|0.02709648
16:40:24|0.02709648
16:40:25|0.02709581
16:40:26|0.02709576
16:40:27|0.02709576
16:40:28|0.02709576
16:40:30|0.02709677
16:40:30|0.02709677
16:40:31|0.02709677
16:40:33|0.02709677
16:40:34|0.02709677
16:40:35|0.02709677
16:40:36|0.02709677
16:40:37|0.02709677
16:40:38|0.02709677
16:40:39|0.02709677
16:40:40|0.02709677
16:40:41|0.02709677
16:40:42|0.02709677
16:40:43|0.02709711
16:40:44|0.02709711
16:40:45|0.02709711
16:40:46|0.02709711
16:40:47|0.02709711
16:40:48|0.02709711
16:40:49|0.02709711
16:40:50|0.02709711
16:40:51|0.02709711
16:40:52|0.02709999
16:40:53|0.02709999
16:40:54|0.02709999
16:40:55|0.02709999
16:40:56|0.02709999
16:40:58|0.02709999
16:40:58|0.02709999
16:40:59|0.02709999
16:41:00|0.0271
16:41:01|0.02711671
16:41:03|0.02711671
16:41:04|0.02711671
16:41:05|0.02711671
16:41:06|0.02711671
16:41:07|0.02711671
16:41:09|0.02711671
16:41:10|0.02711671
16:41:11|0.02711671
16:41:11|0.02711671
16:41:13|0.027172
16:41:14|0.027172
16:41:15|0.027172
16:41:16|0.027172
16:41:17|0.027172
16:41:18|0.027172
16:41:19|0.027172
16:41:20|0.027172
16:41:21|0.027172
16:41:22|0.027172
16:41:23|0.027172
16:41:24|0.02717201
16:41:25|0.02717201
16:41:26|0.02717201
16:41:27|0.02717201
16:41:28|0.02717201
16:41:29|0.02717201
16:41:30|0.02717201
16:41:31|0.02718167
16:41:32|0.02718167
16:41:33|0.02718167
16:41:34|0.02718167
16:41:35|0.02718167
16:41:37|0.02718167
16:41:37|0.02718167
16:41:38|0.02718167
16:41:39|0.02718167
16:41:40|0.02718167
16:41:42|0.02718167
16:41:43|0.02719326
16:41:43|0.02719326
16:41:44|0.02719326
16:41:45|0.02719326
16:41:46|0.02719326
16:41:47|0.02719326
16:41:48|0.02719326
16:41:49|0.02719326
16:41:50|0.02719326
16:41:52|0.02719326
16:41:52|0.02719326
16:41:53|0.02719326
16:41:54|0.02719326
16:41:56|0.02719326
16:41:57|0.02719326
16:41:57|0.02719326
16:41:58|0.02719326
16:41:59|0.02719326
16:42:01|0.02719326
16:42:02|0.02719326
16:42:04|0.02719326
16:42:05|0.02719326
16:42:06|0.02719326
16:42:06|0.02719326
16:42:08|0.02719326
16:42:09|0.02719326
16:42:11|0.02719326
16:42:12|0.02719326
16:42:13|0.02719326
16:42:13|0.02719326
16:42:15|0.02719326
16:42:16|0.02719326
16:42:17|0.02719326
16:42:18|0.02719326
16:42:19|0.02719326
16:42:20|0.02719326
16:42:21|0.02716888
16:42:22|0.02716888
16:42:24|0.02716888
16:42:24|0.02716888
16:42:25|0.02716888
16:42:26|0.02716888
16:42:27|0.02716888
16:42:29|0.02716888
16:42:30|0.02716888
16:42:30|0.02716886
16:42:31|0.02716886
16:42:33|0.02715003
16:42:34|0.02715003
16:42:35|0.02716885
16:42:36|0.02716885
16:42:37|0.02716885
16:42:38|0.02716885
16:42:39|0.02716885
16:42:40|0.02716885
16:42:41|0.02716885
16:42:42|0.02716885
16:42:43|0.02716885
16:42:44|0.02716885
16:42:46|0.02716885
16:42:46|0.02716885
16:42:48|0.02716885
16:42:49|0.02715005
16:42:50|0.02715005
16:42:51|0.02715005
16:42:51|0.02715005
16:42:53|0.02715005
16:42:53|0.02715008
16:42:54|0.02715008
16:42:55|0.02715008
16:42:57|0.02714932
16:42:57|0.02714932
16:42:58|0.02714932
16:43:00|0.02714932
16:43:00|0.02714932
16:43:02|0.02714932
16:43:02|0.02714932
16:43:04|0.02714932
16:43:06|0.02714932
16:43:07|0.02714932
16:43:08|0.02714932
16:43:09|0.02714932
16:43:10|0.02714932
16:43:11|0.02714932
16:43:13|0.02714932
16:43:14|0.02714932
16:43:14|0.02714932
16:43:15|0.02714932
16:43:17|0.0271
16:43:18|0.027101
16:43:19|0.027101
16:43:20|0.027101
16:43:21|0.027101
16:43:22|0.027101
16:43:23|0.027101
16:43:24|0.027101
16:43:25|0.02711439
16:43:26|0.02711439
16:43:27|0.02712041
16:43:28|0.02712039
16:43:29|0.02712039
16:43:30|0.02712039
16:43:31|0.02712039
16:43:32|0.02712039
16:43:33|0.02712039
16:43:34|0.02712039
16:43:36|0.02712039
16:43:36|0.02712039
16:43:37|0.02712039
16:43:38|0.02712039
16:43:39|0.02712038
16:43:40|0.02712038
16:43:41|0.02712038
16:43:42|0.02712038
16:43:43|0.02712038
16:43:44|0.02712038
16:43:45|0.02712038
16:43:46|0.02712038
16:43:47|0.02712038
16:43:48|0.02712038
16:43:49|0.02712038
16:43:50|0.02712038
16:43:51|0.02712038
16:43:52|0.02712038
16:43:53|0.02712038
16:43:54|0.02712038
16:43:56|0.02712039
16:43:57|0.02712039
16:43:58|0.02712039
16:43:59|0.02712039
16:44:01|0.02716814
16:44:01|0.02716814
16:44:02|0.02716814
16:44:03|0.02716814
16:44:05|0.02716814
16:44:05|0.02716814
16:44:08|0.0271237
16:44:08|0.0271237
16:44:09|0.0271237
16:44:10|0.0271237
16:44:11|0.0271655
16:44:12|0.0271655
16:44:13|0.0271655
16:44:15|0.0271655
16:44:15|0.0271655
16:44:16|0.0271655
16:44:17|0.0271655
16:44:18|0.0271655
16:44:19|0.0271655
16:44:20|0.0271655
16:44:21|0.0271655
16:44:22|0.0271655
16:44:23|0.0271655
16:44:24|0.0271655
16:44:25|0.02712488
16:44:26|0.02712488
16:44:27|0.02715274
16:44:28|0.02715274
16:44:29|0.02715274
16:44:30|0.02715274
16:44:31|0.02712597
16:44:32|0.02712597
16:44:33|0.02712597
16:44:34|0.02712597
16:44:35|0.02712597
16:44:37|0.02712597
16:44:37|0.02712597
16:44:38|0.02712597
16:44:39|0.02716886
16:44:40|0.02716886
16:44:41|0.02716886
16:44:42|0.02716886
16:44:43|0.02716886
16:44:44|0.02716886
16:44:45|0.02716886
16:44:46|0.02716886
16:44:47|0.02712824
16:44:48|0.02712824
16:44:49|0.02712824
16:44:50|0.02712824
16:44:51|0.02712824
16:44:52|0.02712824
16:44:53|0.02712824
16:44:54|0.02712824
16:44:55|0.02712824
16:44:56|0.02712824
16:44:57|0.02712824
16:44:58|0.02712824
16:44:59|0.02712939
16:45:01|0.02712939
16:45:02|0.02712939
16:45:04|0.02712939
16:45:05|0.02712939
16:45:07|0.02712939
16:45:08|0.02712939
16:45:09|0.02712939
16:45:09|0.02712939
16:45:10|0.02712939
16:45:12|0.02713255
16:45:13|0.02713255
16:45:14|0.02713255
16:45:14|0.02713255
16:45:16|0.02712936
16:45:17|0.02712936
16:45:18|0.02712936
16:45:19|0.02712933
16:45:20|0.02712933
16:45:21|0.02712933
16:45:22|0.02712933
16:45:24|0.02712933
16:45:24|0.02712933
16:45:25|0.02712933
16:45:26|0.02712933
16:45:27|0.02710102
16:45:28|0.02710102
16:45:29|0.02710102
16:45:30|0.02710102
16:45:31|0.02710102
16:45:33|0.02710102
16:45:33|0.02710102
16:45:34|0.02710102
16:45:35|0.02710102
16:45:36|0.02710102
16:45:37|0.02710102
16:45:39|0.02710102
16:45:40|0.02710102
16:45:42|0.02710102
16:45:42|0.02710102
16:45:44|0.02710102
16:45:44|0.02711907
16:45:46|0.02711907
16:45:46|0.0271
16:45:48|0.0271
16:45:48|0.0271
16:45:49|0.0271
16:45:50|0.0271
16:45:51|0.0271
16:45:52|0.02710607
16:45:53|0.0271
16:45:54|0.02707112
16:45:55|0.02707112
16:45:56|0.02705729
16:45:57|0.02709395
16:45:59|0.02709395
16:45:59|0.02709395
16:46:01|0.02709395
16:46:03|0.02709395
16:46:04|0.02709395
16:46:06|0.02709384
16:46:07|0.02708784
16:46:08|0.02708784
16:46:10|0.02708784
16:46:11|0.02705739
16:46:12|0.02705739
16:46:14|0.02705739
16:46:14|0.02705739
16:46:15|0.02705739
16:46:16|0.02705
16:46:18|0.02705
16:46:18|0.02705133
16:46:19|0.02704677
16:46:20|0.02704677
16:46:21|0.02704677
16:46:23|0.02704677
16:46:23|0.02704677
16:46:25|0.02704677
16:46:25|0.02704677
16:46:26|0.02704677
16:46:28|0.02704677
16:46:28|0.02704677
16:46:30|0.02704677
16:46:31|0.02704677
16:46:32|0.02701844
16:46:33|0.02701844
16:46:34|0.02701844
16:46:35|0.02701844
16:46:36|0.02701844
16:46:37|0.02704976
16:46:38|0.02704976
16:46:39|0.02704976
16:46:41|0.02704977
16:46:42|0.02704977
16:46:42|0.02705
16:46:43|0.02706
16:46:45|0.02704976
16:46:46|0.02704976
16:46:47|0.02704976
16:46:48|0.02704976
16:46:49|0.02704976
16:46:51|0.02704976
16:46:51|0.02704976
16:46:53|0.02704976
16:46:53|0.02704976
16:46:54|0.02704976
16:46:56|0.02704976
16:46:56|0.02704976
16:46:58|0.02704976
16:46:58|0.02704976
16:47:00|0.02704976
16:47:00|0.02704976
16:47:02|0.02704976
16:47:03|0.02704976
16:47:05|0.02704961
16:47:05|0.02701
16:47:07|0.02701
16:47:07|0.02701
16:47:09|0.02701
16:47:11|0.02701
16:47:11|0.02701
16:47:12|0.02701
16:47:13|0.02701
16:47:15|0.02701
16:47:15|0.02701
16:47:16|0.02701004
16:47:17|0.02701004
16:47:18|0.02701004
16:47:20|0.02701004
16:47:20|0.02701
16:47:21|0.02701
16:47:22|0.02701
16:47:23|0.02701
16:47:24|0.02701
16:47:26|0.02703495
16:47:27|0.02701
16:47:29|0.02704925
16:47:29|0.02704925
16:47:30|0.02704925
16:47:31|0.02704925
16:47:32|0.02704925
16:47:33|0.02701
16:47:34|0.02701
16:47:35|0.02701
16:47:36|0.02701
16:47:37|0.02701
16:47:38|0.02701
16:47:39|0.02701
16:47:40|0.02702268
16:47:41|0.02702268
16:47:42|0.02702867
16:47:43|0.027023
16:47:44|0.027023
16:47:45|0.027023
16:47:46|0.027023
16:47:47|0.027023
16:47:48|0.02702301
16:47:49|0.02702301
16:47:50|0.02702301
16:47:51|0.02702301
16:47:52|0.02703484
16:47:53|0.02703484
16:47:54|0.02703484
16:47:55|0.027023
16:47:56|0.027023
16:47:57|0.02700676
16:47:58|0.02700001
16:47:59|0.027
16:48:00|0.027
16:48:01|0.027
16:48:03|0.027
16:48:05|0.02701303
16:48:05|0.02701303
16:48:06|0.02701303
16:48:08|0.02701303
16:48:09|0.02701303
16:48:11|0.02701303
16:48:11|0.02701303
16:48:12|0.02701303
16:48:13|0.02701303
16:48:15|0.027
16:48:16|0.027
16:48:17|0.027
16:48:18|0.027
16:48:18|0.027
16:48:20|0.027
16:48:20|0.02701302
16:48:21|0.02701303
16:48:22|0.02701303
16:48:24|0.02701303
16:48:24|0.02701302
16:48:26|0.02701302
16:48:28|0.027
16:48:28|0.027
16:48:29|0.027
16:48:30|0.027
16:48:31|0.027
16:48:32|0.027
16:48:33|0.027
16:48:34|0.02701302
16:48:35|0.02701302
16:48:36|0.02701302
16:48:37|0.02701302
16:48:38|0.02701302
16:48:39|0.02701302
16:48:40|0.02701302
16:48:41|0.02701302
16:48:42|0.02701302
16:48:43|0.02701302
16:48:44|0.02701302
16:48:45|0.02701255
16:48:46|0.02701255
16:48:47|0.02701255
16:48:48|0.02701302
16:48:49|0.02701302
16:48:50|0.02700002
16:48:51|0.02701302
16:48:52|0.02701302
16:48:53|0.02701302
16:48:54|0.02701302
16:48:55|0.02701302
16:48:56|0.02701302
16:48:57|0.02701302
16:48:58|0.02701302
16:48:59|0.02701302
16:49:00|0.02701302
16:49:01|0.02700001
16:49:02|0.02700001
16:49:04|0.02700001
16:49:06|0.02700001
16:49:06|0.02700001
16:49:07|0.02700001
16:49:09|0.02700001
16:49:10|0.02700001
16:49:12|0.02700001
16:49:12|0.02700001
16:49:14|0.02700001
16:49:16|0.027
16:49:16|0.027
16:49:17|0.027
16:49:19|0.0269847
16:49:20|0.0269847
16:49:21|0.0269847
16:49:21|0.0269847
16:49:23|0.02697999
16:49:24|0.02697999
16:49:26|0.02697999
16:49:26|0.02697999
16:49:27|0.02697999
16:49:29|0.02697829
16:49:29|0.02697829
16:49:31|0.02697826
16:49:31|0.02697827
16:49:33|0.02697829
16:49:34|0.02698
16:49:35|0.0269847
16:49:35|0.0269847
16:49:37|0.0269847
16:49:38|0.02699982
16:49:38|0.02699982
16:49:40|0.02699982
16:49:41|0.02700968
16:49:42|0.02700968
16:49:42|0.02700968
16:49:44|0.02700968
16:49:44|0.02697829
16:49:46|0.02697829
16:49:46|0.02697829
16:49:48|0.02697829
16:49:49|0.02697829
16:49:49|0.0269847
16:49:51|0.0269847
16:49:51|0.0269847
16:49:52|0.0269847
16:49:53|0.0269847
16:49:55|0.02698155
16:49:55|0.02698155
16:49:57|0.02698155
16:49:59|0.02699011
16:50:00|0.02699011
16:50:01|0.02699011
16:50:01|0.02699011
16:50:03|0.02699011
16:50:04|0.02698464
16:50:05|0.02698464
16:50:06|0.02698464
16:50:07|0.02698464
16:50:08|0.02698464
16:50:10|0.02698448
16:50:11|0.02698448
16:50:12|0.02698448
16:50:14|0.02698448
16:50:15|0.02698448
16:50:16|0.0269795
16:50:17|0.0269795
16:50:18|0.0269795
16:50:18|0.0269795
16:50:19|0.0269795
16:50:21|0.0269795
16:50:22|0.0269795
16:50:23|0.0269795
16:50:23|0.0269795
16:50:25|0.0269795
16:50:26|0.0269795
16:50:26|0.0269795
16:50:28|0.0269795
16:50:29|0.0269795
16:50:30|0.0269795
16:50:30|0.0269795
16:50:31|0.0269795
16:50:33|0.0269795
16:50:34|0.0269795
16:50:34|0.0269795
16:50:35|0.02699992
16:50:36|0.02699992
16:50:37|0.02699992
16:50:39|0.02699992
16:50:39|0.02699992
16:50:41|0.02699992
16:50:42|0.02699992
16:50:43|0.02699992
16:50:43|0.02699992
16:50:45|0.02699992
16:50:47|0.02699996
16:50:47|0.02699996
16:50:48|0.02699996
16:50:49|0.02699996
16:50:50|0.02699996
16:50:51|0.02699996
16:50:52|0.02699994
16:50:53|0.02699994
16:50:54|0.02699994
16:50:55|0.02699994
16:50:57|0.02699994
16:50:57|0.02699994
16:51:00|0.02699994
16:51:00|0.02699994
16:51:01|0.02699994
16:51:02|0.02699994
16:51:04|0.02699999
16:51:05|0.02699999
16:51:07|0.02697966
16:51:07|0.02697966
16:51:08|0.02697966
16:51:09|0.02697966
16:51:10|0.02697966
16:51:11|0.02697966
16:51:12|0.02697966
16:51:13|0.02697966
16:51:14|0.02697966
16:51:15|0.02697966
16:51:16|0.02699925
16:51:17|0.02699925
16:51:18|0.02699925
16:51:19|0.02699925
16:51:21|0.02699925
16:51:22|0.02699925
16:51:22|0.02699925
16:51:24|0.02699925
16:51:25|0.02699914
16:51:26|0.02699914
16:51:27|0.02699912
16:51:27|0.02699912
16:51:29|0.02699912
16:51:30|0.02699912
16:51:30|0.02699912
16:51:32|0.02699912
16:51:33|0.02699912
16:51:33|0.02699912
16:51:35|0.02699912
16:51:36|0.02699912
16:51:36|0.0269992
16:51:38|0.0269992
16:51:38|0.0269992
16:51:40|0.02699912
16:51:40|0.02699912
16:51:41|0.02697966
16:51:43|0.02697966
16:51:44|0.02697966
16:51:45|0.02697966
16:51:45|0.02697966
16:51:47|0.02699909
16:51:48|0.02699909
16:51:48|0.02697967
16:51:50|0.02697967
16:51:50|0.02697967
16:51:52|0.02697967
16:51:53|0.02697967
16:51:54|0.02697967
16:51:54|0.02697967
16:51:56|0.02697967
16:51:56|0.02697967
16:51:58|0.02697967
16:51:59|0.02697967
16:51:59|0.02699874
16:52:00|0.02699874
16:52:02|0.02699874
16:52:03|0.02699874
16:52:05|0.02699874
16:52:05|0.02699874
16:52:07|0.02699874
16:52:09|0.02697967
16:52:10|0.02697967
16:52:12|0.02697967
16:52:12|0.02697967
16:52:14|0.0269965
16:52:15|0.0269965
16:52:15|0.02699646
16:52:17|0.02698445
16:52:17|0.02698445
16:52:19|0.02698445
16:52:20|0.02696629
16:52:21|0.02696629
16:52:21|0.02696629
16:52:24|0.02696527
16:52:24|0.02696527
16:52:25|0.02696527
16:52:27|0.02694965
16:52:27|0.02694965
16:52:29|0.02694965
16:52:30|0.02694965
16:52:31|0.02694965
16:52:32|0.02695479
16:52:33|0.02695479
16:52:34|0.02694
16:52:35|0.02695476
16:52:36|0.02695476
16:52:37|0.02694965
16:52:38|0.02694965
16:52:38|0.02694965
16:52:40|0.02694965
16:52:40|0.02695476
16:52:42|0.02695476
16:52:44|0.02696623
16:52:44|0.02694963
16:52:45|0.02694963
16:52:46|0.02694963
16:52:47|0.02694963
16:52:48|0.02694963
16:52:50|0.02694963
16:52:51|0.02690768
16:52:52|0.02693995
16:52:53|0.02693995
16:52:54|0.02693995
16:52:54|0.02693995
16:52:56|0.02693995
16:52:57|0.02693995
16:52:59|0.02693995
16:52:59|0.02693995
16:53:00|0.02693963
16:53:01|0.02693963
16:53:02|0.02693963
16:53:04|0.02692989
16:53:05|0.02692989
16:53:06|0.0269067
16:53:07|0.0269
16:53:09|0.0269
16:53:10|0.0269
16:53:10|0.0269
16:53:12|0.0269
16:53:13|0.0269
16:53:13|0.02691965
16:53:15|0.02691965
16:53:16|0.02694433
16:53:17|0.02694433
16:53:18|0.02694433
16:53:19|0.02694433
16:53:20|0.02694433
16:53:21|0.02694424
16:53:21|0.02694424
16:53:22|0.02694424
16:53:24|0.02694424
16:53:24|0.02691965
16:53:26|0.02691965
16:53:26|0.02690258
16:53:28|0.02690258
16:53:28|0.02690258
16:53:30|0.02690258
16:53:31|0.02690258
16:53:32|0.02690258
16:53:32|0.02690012
16:53:34|0.02691962
16:53:35|0.02690012
16:53:35|0.02690012
16:53:37|0.02691958
16:53:38|0.02691958
16:53:39|0.02690012
16:53:40|0.02690012
16:53:41|0.02690012
16:53:42|0.02690012
16:53:42|0.02690012
16:53:44|0.02690012
16:53:44|0.02690012
16:53:46|0.02690012
16:53:47|0.0269267
16:53:48|0.0269267
16:53:49|0.02692666
16:53:49|0.02692666
16:53:51|0.02692666
16:53:51|0.02692666
16:53:53|0.02692666
16:53:54|0.02692666
16:53:55|0.02692666
16:53:56|0.02692666
16:53:57|0.02692666
16:53:58|0.02692646
16:53:59|0.02692646
16:54:00|0.0269265
16:54:01|0.026927
16:54:02|0.026927
16:54:03|0.02694432
16:54:04|0.02694432
16:54:06|0.02694432
16:54:06|0.02694432
16:54:08|0.02694432
16:54:09|0.02694432
16:54:11|0.02690019
16:54:11|0.02690019
16:54:13|0.02690019
16:54:14|0.02690019
16:54:15|0.02690019
16:54:16|0.0269002
16:54:17|0.0269002
16:54:18|0.02690011
16:54:19|0.02690011
16:54:20|0.02690011
16:54:21|0.02690011
16:54:22|0.02690011
16:54:23|0.02690013
16:54:24|0.02690012
16:54:25|0.02690011
16:54:26|0.02690011
16:54:27|0.02690011
16:54:29|0.02694304
16:54:30|0.02694304
16:54:30|0.02694304
16:54:32|0.02694304
16:54:33|0.02694304
16:54:34|0.02694304
16:54:35|0.02694304
16:54:36|0.02694304
16:54:37|0.02694304
16:54:38|0.02694304
16:54:39|0.02694304
16:54:40|0.02694304
16:54:41|0.02694304
16:54:42|0.02694264
16:54:43|0.02694264
16:54:44|0.02694264
16:54:45|0.02694264
16:54:46|0.02694243
16:54:47|0.02694237
16:54:48|0.02694237
16:54:49|0.02694237
16:54:50|0.02694237
16:54:51|0.02694237
16:54:52|0.02694237
16:54:53|0.02694237
16:54:55|0.02694237
16:54:55|0.02694237
16:54:56|0.02694237
16:54:57|0.02694237
16:54:59|0.02694237
16:55:00|0.02694237
16:55:01|0.02693286
16:55:02|0.02693286
16:55:02|0.02693286
16:55:04|0.02693286
16:55:06|0.02693286
16:55:06|0.02693286
16:55:08|0.02693286
16:55:08|0.02693286
16:55:10|0.02693286
16:55:10|0.02693286
16:55:13|0.02693286
16:55:13|0.02693286
16:55:15|0.02693286
16:55:16|0.02693286
16:55:16|0.02693286
16:55:19|0.02693286
16:55:19|0.02693286
16:55:20|0.02693286
16:55:21|0.02693286
16:55:22|0.02693286
16:55:23|0.02693286
16:55:24|0.02693286
16:55:25|0.02693286
16:55:26|0.02693286
16:55:27|0.02693286
16:55:28|0.02693286
16:55:29|0.02693286
16:55:30|0.02693286
16:55:31|0.02693286
16:55:32|0.02693286
16:55:33|0.02694432
16:55:34|0.02694432
16:55:35|0.02691551
16:55:36|0.02691551
16:55:37|0.02693286
16:55:38|0.02693286
16:55:39|0.02693286
16:55:40|0.02693286
16:55:41|0.02693286
16:55:42|0.02693286
16:55:43|0.02693286
16:55:44|0.02693286
16:55:45|0.02691579
16:55:46|0.02691579
16:55:47|0.02691501
16:55:48|0.02690253
16:55:50|0.02690253
16:55:51|0.02690253
16:55:51|0.02690253
16:55:53|0.02690253
16:55:54|0.02693253
16:55:55|0.02693253
16:55:56|0.02693253
16:55:57|0.02690252
16:55:58|0.02690252
16:55:59|0.02690252
16:56:00|0.02690252
16:56:01|0.02690252
16:56:02|0.02690252
16:56:04|0.02690252
16:56:05|0.02692006
16:56:06|0.02692006
16:56:07|0.02691404
16:56:08|0.02692004
16:56:09|0.02692002
16:56:11|0.02692002
16:56:11|0.02692002
16:56:12|0.02690315
16:56:13|0.02690315
16:56:14|0.02690315
16:56:15|0.02690315
16:56:16|0.02690315
16:56:17|0.02693282
16:56:18|0.02693282
16:56:19|0.02693282
16:56:20|0.02693282
16:56:21|0.02693282
16:56:22|0.02693282
16:56:23|0.02693282
16:56:24|0.02693282
16:56:25|0.02693282
16:56:26|0.0269318
16:56:27|0.0269318
16:56:28|0.02693286
16:56:29|0.02692857
16:56:30|0.02692857
16:56:31|0.02692857
16:56:32|0.02692857
16:56:33|0.02692857
16:56:34|0.02692857
16:56:35|0.02690252
16:56:36|0.02690252
16:56:37|0.02690252
16:56:38|0.02690252
16:56:39|0.02690013
16:56:40|0.02691762
16:56:41|0.02691762
16:56:43|0.02690012
16:56:44|0.02690012
16:56:45|0.02690012
16:56:46|0.02690012
16:56:46|0.02690012
16:56:47|0.02690015
16:56:49|0.02690015
16:56:49|0.02690015
16:56:51|0.02690015
16:56:51|0.02692895
16:56:53|0.02692894
16:56:54|0.02690029
16:56:55|0.02690029
16:56:56|0.02690029
16:56:57|0.02690029
16:56:59|0.02690029
16:56:59|0.02690029
16:57:01|0.02692764
16:57:02|0.026932
16:57:03|0.026932
16:57:03|0.026932
16:57:05|0.026932
16:57:06|0.026932
16:57:07|0.026932
16:57:08|0.026932
16:57:09|0.026932
16:57:10|0.02690169
16:57:11|0.02690169
16:57:12|0.02690169
16:57:13|0.02690169
16:57:14|0.02690169
16:57:15|0.02690169
16:57:16|0.02690169
16:57:17|0.02690169
16:57:18|0.02690169
16:57:19|0.02690169
16:57:20|0.02690169
16:57:21|0.02690169
16:57:22|0.02690169
16:57:23|0.02690169
16:57:24|0.02690169
16:57:25|0.02690169
16:57:26|0.02690169
16:57:27|0.02690169
16:57:28|0.02690169
16:57:29|0.02690169
16:57:30|0.02690169
16:57:31|0.02690169
16:57:32|0.02690169
16:57:33|0.02690169
16:57:34|0.02690169
16:57:35|0.02690169
16:57:36|0.02690283
16:57:37|0.02690283
16:57:38|0.02690283
16:57:39|0.02690283
16:57:40|0.02690283
16:57:41|0.02690283
16:57:42|0.02690283
16:57:43|0.02690283
16:57:44|0.02690283
16:57:45|0.02690283
16:57:46|0.02690283
16:57:47|0.02690283
16:57:48|0.02690014
16:57:49|0.02690175
16:57:50|0.02690175
16:57:51|0.02690175
16:57:52|0.02690175
16:57:53|0.02690175
16:57:54|0.02690175
16:57:55|0.02690175
16:57:56|0.02690175
16:57:57|0.02690175
16:57:59|0.02690175
16:58:00|0.02690175
16:58:01|0.02690175
16:58:01|0.02690175
16:58:02|0.02690175
16:58:04|0.02690175
16:58:05|0.02691993
16:58:06|0.02691993
16:58:07|0.02691993
16:58:09|0.02691993
16:58:10|0.02691993
16:58:11|0.02691993
16:58:13|0.02691993
16:58:14|0.02691993
16:58:14|0.02691993
16:58:16|0.02691993
16:58:17|0.02691993
16:58:18|0.02691993
16:58:19|0.02691993
16:58:20|0.02691993
16:58:21|0.02691993
16:58:22|0.02691993
16:58:23|0.02691993
16:58:24|0.02691993
16:58:25|0.02691993
16:58:26|0.02691993
16:58:27|0.02691993
16:58:29|0.02691993
16:58:30|0.02691969
16:58:30|0.02691969
16:58:32|0.02691969
16:58:32|0.02691969
16:58:33|0.02691969
16:58:35|0.02690177
16:58:35|0.02690177
16:58:36|0.02685388
16:58:37|0.02685388
16:58:39|0.02685388
16:58:39|0.02688445
16:58:41|0.02688445
16:58:42|0.02688445
16:58:43|0.02688445
16:58:43|0.02685101
16:58:44|0.02685101
16:58:46|0.02685001
16:58:47|0.02685001
16:58:48|0.02688402
16:58:49|0.02688402
16:58:50|0.02688402
16:58:51|0.02688402
16:58:52|0.02685001
16:58:53|0.02685001
16:58:54|0.02687176
16:58:55|0.02687176
16:58:56|0.02687176
16:58:57|0.02687176
16:58:58|0.02687176
16:58:59|0.02687169
16:59:00|0.02687169
16:59:01|0.02687169
16:59:02|0.02687169
16:59:03|0.02687169
16:59:04|0.02685005
16:59:05|0.02685005
16:59:07|0.02685005
16:59:07|0.02685005
16:59:09|0.02685005
16:59:10|0.02685005
16:59:11|0.02685005
16:59:12|0.02685005
16:59:14|0.02685
16:59:15|0.0268425
16:59:16|0.0268425
16:59:17|0.0268425
16:59:18|0.0268425
16:59:19|0.0268425
16:59:20|0.0268425
16:59:21|0.0268425
16:59:22|0.0268425
16:59:23|0.0268425
16:59:24|0.02685776
16:59:25|0.02686371
16:59:26|0.02686371
16:59:27|0.02686
16:59:28|0.02686
16:59:29|0.02686
16:59:30|0.02686
16:59:31|0.02686
16:59:32|0.02686
16:59:33|0.02686
16:59:34|0.02686
16:59:35|0.0268801
16:59:37|0.02686481
16:59:37|0.02686481
16:59:38|0.02686481
16:59:39|0.02677992
16:59:40|0.02677992
16:59:42|0.02675097
16:59:42|0.02674322
16:59:43|0.02673727
16:59:45|0.02675104
16:59:45|0.02675107
16:59:46|0.02675107
16:59:47|0.0267284
16:59:48|0.0267284
16:59:50|0.02671
16:59:51|0.0267284
16:59:52|0.0267284
16:59:53|0.0267284
16:59:54|0.02673132
16:59:55|0.02674506
16:59:57|0.02673906
16:59:58|0.02673906
16:59:59|0.02673906
16:59:59|0.02674491
17:00:00|0.02674491
17:00:02|0.02674484
17:00:03|0.02674484
17:00:03|0.02674481
17:00:05|0.02667
17:00:05|0.02668824
17:00:06|0.02668658
17:00:07|0.02664147
17:00:09|0.02663814
17:00:09|0.02667802
17:00:11|0.02667802
17:00:12|0.02667802
17:00:13|0.02667802
17:00:13|0.02664171
17:00:15|0.02664171
17:00:16|0.0266659
17:00:16|0.0266659
17:00:17|0.0266659
17:00:19|0.02665087
17:00:20|0.02665087
17:00:22|0.02666712
17:00:22|0.02666712
17:00:24|0.02666712
17:00:25|0.02666712
17:00:25|0.02666712
17:00:26|0.02666712
17:00:28|0.02666712
17:00:28|0.02666712
17:00:29|0.0266509
17:00:30|0.02665088
17:00:31|0.02667545
17:00:33|0.02667545
17:00:33|0.02667545
17:00:35|0.02669941
17:00:35|0.0266747
17:00:36|0.0266747
17:00:37|0.0266747
17:00:38|0.02669935
17:00:39|0.02669935
17:00:41|0.0266747
17:00:41|0.0266747
17:00:43|0.02670413
17:00:44|0.02670413
17:00:45|0.02670413
17:00:45|0.02670413
17:00:46|0.02670413
17:00:47|0.02670413
17:00:48|0.02671576
17:00:50|0.02671576
17:00:50|0.02671576
17:00:51|0.02671576
17:00:52|0.02671576
17:00:53|0.02671576
17:00:55|0.02674043
17:00:55|0.02671576
17:00:57|0.02669802
17:00:57|0.02671543
17:00:59|0.02671543
17:01:00|0.02671576
17:01:01|0.02671576
17:01:02|0.02671576
17:01:03|0.02674172
17:01:04|0.02674172
17:01:05|0.02674172
17:01:07|0.0267311
17:01:07|0.0267311
17:01:09|0.02671684
17:01:11|0.02671684
17:01:11|0.02671684
17:01:13|0.02671684
17:01:14|0.02671684
17:01:15|0.02671684
17:01:15|0.02671684
17:01:17|0.02677265
17:01:17|0.02677266
17:01:19|0.02678328
17:01:20|0.02678328
17:01:20|0.02678328
17:01:22|0.02678328
17:01:22|0.02683159
17:01:23|0.02683159
17:01:24|0.02683159
17:01:25|0.02683159
17:01:26|0.02683159
17:01:27|0.02687901
17:01:28|0.02687901
17:01:29|0.02687901
17:01:30|0.02687901
17:01:31|0.02687901
17:01:32|0.02688738
17:01:34|0.02688738
17:01:35|0.02690727
17:01:35|0.02690727
17:01:36|0.02690727
17:01:38|0.02693286
17:01:38|0.02693286
17:01:40|0.02690488
17:01:41|0.02690488
17:01:41|0.02690488
17:01:43|0.02693383
17:01:43|0.02693383
17:01:44|0.02693383
17:01:46|0.02686266
17:01:46|0.02690497
17:01:48|0.02690497
17:01:49|0.02690497
17:01:49|0.02683161
17:01:50|0.0268316
17:01:51|0.0268316
17:01:52|0.0268316
17:01:53|0.0268316
17:01:55|0.0268316
17:01:55|0.0268316
17:01:57|0.0268316
17:01:57|0.02680889
17:01:59|0.02680286
17:02:00|0.02680286
17:02:01|0.0268
17:02:02|0.02680828
17:02:03|0.02685832
17:02:04|0.02685832
17:02:05|0.02685832
17:02:06|0.02685832
17:02:07|0.02685832
17:02:08|0.02685
17:02:09|0.02685
17:02:10|0.02688388
17:02:11|0.02688388
17:02:13|0.02685832
17:02:14|0.02685832
17:02:15|0.02685832
17:02:16|0.02685832
17:02:17|0.02688388
17:02:18|0.02688388
17:02:19|0.02688388
17:02:20|0.02685832
17:02:21|0.02685941
17:02:22|0.02685941
17:02:23|0.02685941
17:02:24|0.02685941
17:02:26|0.02685941
17:02:26|0.02685941
17:02:27|0.02685941
17:02:29|0.02685923
17:02:29|0.02685923
17:02:30|0.02685923
17:02:32|0.02685923
17:02:32|0.02685923
17:02:33|0.02685
17:02:35|0.02685
17:02:36|0.02685
17:02:36|0.02685
17:02:38|0.02685
17:02:38|0.02685
17:02:39|0.02685902
17:02:41|0.02685901
17:02:41|0.02685901
17:02:42|0.02685901
17:02:43|0.02685898
17:02:44|0.026859
17:02:45|0.026859
17:02:46|0.026859
17:02:48|0.026859
17:02:48|0.02685941
17:02:50|0.026859
17:02:51|0.026859
17:02:52|0.026859
17:02:53|0.02685899
17:02:54|0.02685899
17:02:56|0.02685899
17:02:56|0.02685
17:02:57|0.02685
17:02:58|0.02685
17:03:00|0.02685
17:03:01|0.02685
17:03:02|0.02685
17:03:02|0.02685
17:03:03|0.02685
17:03:04|0.02685
17:03:06|0.02685
17:03:07|0.02685
17:03:08|0.02685
17:03:10|0.02685
17:03:11|0.02685
17:03:12|0.02685
17:03:13|0.02685
17:03:14|0.02685
17:03:15|0.02680689
17:03:16|0.02680689
17:03:17|0.02680689
17:03:18|0.02685
17:03:19|0.02685
17:03:20|0.02685
17:03:21|0.02685
17:03:22|0.02685
17:03:23|0.02684996
17:03:24|0.02684996
17:03:25|0.02684996
17:03:26|0.02684996
17:03:27|0.02684437
17:03:28|0.02684437
17:03:29|0.02683421
17:03:30|0.02683421
17:03:31|0.02683421
17:03:32|0.02683421
17:03:33|0.02683421
17:03:34|0.0268342
17:03:35|0.0268342
17:03:36|0.02680286
17:03:37|0.02680286
17:03:38|0.02680286
17:03:39|0.0268
17:03:40|0.0268
17:03:41|0.02680283
17:03:42|0.02680282
17:03:43|0.02680282
17:03:44|0.02679679
17:03:45|0.02679679
17:03:46|0.02679679
17:03:48|0.02679674
17:03:48|0.02679674
17:03:49|0.02679674
17:03:50|0.02679674
17:03:52|0.02679674
17:03:52|0.02680286
17:03:53|0.0267968
17:03:55|0.0267968
17:03:56|0.0267968
17:03:57|0.0267968
17:03:57|0.0267968
17:03:59|0.0267968
17:03:59|0.0267968
17:04:00|0.0267968
17:04:01|0.0267968
17:04:02|0.02680286
17:04:03|0.02680286
17:04:05|0.02680286
17:04:06|0.02680286
17:04:07|0.02682764
17:04:09|0.02682764
17:04:10|0.02682764
17:04:12|0.02682764
17:04:13|0.02679816
17:04:15|0.02679816
17:04:15|0.02679816
17:04:16|0.02679816
17:04:18|0.02679816
17:04:19|0.02679816
17:04:20|0.02679816
17:04:21|0.02679816
17:04:22|0.02679816
17:04:23|0.02679816
17:04:25|0.02679816
17:04:26|0.02679816
17:04:26|0.02679816
17:04:28|0.02679816
17:04:28|0.02679816
17:04:29|0.02679816
17:04:31|0.02679816
17:04:31|0.0268
17:04:33|0.0268
17:04:33|0.0268
17:04:35|0.0268
17:04:36|0.0268
17:04:37|0.0268
17:04:38|0.02682763
17:04:39|0.02684351
17:04:40|0.02684351
17:04:41|0.02684351
17:04:42|0.02684351
17:04:43|0.02684351
17:04:44|0.02684351
17:04:45|0.02684351
17:04:46|0.02684351
17:04:47|0.02684351
17:04:48|0.02684351
17:04:49|0.02684351
17:04:50|0.02684322
17:04:51|0.02684322
17:04:52|0.02684322
17:04:53|0.02684322
17:04:54|0.02684322
17:04:55|0.02684322
17:04:56|0.02684322
17:04:57|0.02684322
17:04:58|0.0267768
17:04:59|0.02677012
17:05:00|0.02677012
17:05:01|0.02677012
17:05:02|0.02677012
17:05:03|0.02677012
17:05:04|0.0267768
17:05:05|0.0267768
17:05:06|0.02680819
17:05:08|0.02679816
17:05:09|0.02679816
17:05:11|0.02679816
17:05:11|0.02679816
17:05:13|0.02679816
17:05:15|0.02679816
17:05:15|0.02679816
17:05:17|0.02679816
17:05:17|0.02679816
17:05:18|0.02679816
17:05:20|0.02679816
17:05:20|0.02680766
17:05:22|0.0267985
17:05:23|0.02677129
17:05:25|0.02677129
17:05:26|0.02677129
17:05:26|0.02677129
17:05:28|0.02677129
17:05:29|0.02677129
17:05:30|0.02677129
17:05:30|0.02677129
17:05:31|0.02677129
17:05:33|0.02677129
17:05:33|0.02677129
17:05:34|0.02677129
17:05:35|0.02677129
17:05:36|0.02677129
17:05:37|0.02677129
17:05:39|0.02677129
17:05:40|0.02677144
17:05:40|0.02677144
17:05:41|0.02677144
17:05:42|0.02677144
17:05:44|0.02680816
17:05:44|0.02680816
17:05:46|0.02680816
17:05:47|0.02680816
17:05:48|0.02680816
17:05:49|0.02680816
17:05:50|0.02680816
17:05:51|0.02680816
17:05:51|0.02680816
17:05:52|0.02680816
17:05:54|0.02682764
17:05:55|0.02680826
17:05:56|0.02680826
17:05:57|0.02680826
17:05:58|0.02680826
17:05:59|0.02680826
17:06:00|0.02680826
17:06:01|0.02680933
17:06:02|0.02680933
17:06:03|0.02680826
17:06:04|0.02680826
17:06:06|0.02683985
17:06:06|0.02683985
17:06:08|0.0268338
17:06:09|0.0268338
17:06:10|0.0268338
17:06:11|0.0268338
17:06:12|0.0268338
17:06:13|0.0268338
17:06:15|0.0268338
17:06:16|0.02683362
17:06:17|0.02682761
17:06:18|0.02682761
17:06:19|0.02682761
17:06:20|0.02682761
17:06:21|0.02682761
17:06:22|0.02682761
17:06:23|0.02682761
17:06:24|0.02682761
17:06:26|0.02682761
17:06:27|0.02682761
17:06:27|0.02682761
17:06:29|0.02682738
17:06:30|0.02682738
17:06:30|0.02682738
17:06:32|0.02682735
17:06:32|0.02682735
17:06:34|0.02682735
17:06:34|0.02680816
17:06:36|0.0268
17:06:36|0.0268
17:06:38|0.0268
17:06:39|0.0268
17:06:39|0.0268
17:06:41|0.0268
17:06:42|0.0268
17:06:43|0.0268
17:06:44|0.0268
17:06:45|0.0268
17:06:46|0.0268
17:06:47|0.0268
17:06:49|0.0267807
17:06:50|0.02674
17:06:50|0.02674
17:06:52|0.02674
17:06:52|0.02674
17:06:53|0.02674
17:06:55|0.02674
17:06:56|0.02674
17:06:56|0.0267
17:06:57|0.02673056
17:06:59|0.02673054
17:07:00|0.02673054
17:07:00|0.02672947
17:07:01|0.02672947
17:07:03|0.02672946
17:07:04|0.02672946
17:07:04|0.02672946
17:07:05|0.02672343
17:07:06|0.02672343
17:07:08|0.02672343
17:07:10|0.02672343
17:07:11|0.0267116
17:07:12|0.0267116
17:07:14|0.02670166
17:07:15|0.02666438
17:07:16|0.02666438
17:07:17|0.02669563
17:07:19|0.02669563
17:07:19|0.02669563
17:07:20|0.02669562
17:07:22|0.02669562
17:07:22|0.02666449
17:07:23|0.02666449
17:07:25|0.0266896
17:07:25|0.02669561
17:07:26|0.02669561
17:07:27|0.02669561
17:07:28|0.02669561
17:07:30|0.02668961
17:07:31|0.02668961
17:07:31|0.02668961
17:07:32|0.0266956
17:07:34|0.02667008
17:07:35|0.02665
17:07:36|0.02664064
17:07:37|0.02662312
17:07:38|0.02663497
17:07:39|0.02662682
17:07:40|0.02662682
17:07:41|0.02665047
17:07:43|0.02665047
17:07:43|0.02661546
17:07:44|0.02661546
17:07:45|0.02662681
17:07:46|0.02662679
17:07:48|0.02662679
17:07:49|0.02662681
17:07:50|0.02662681
17:07:50|0.02662679
17:07:52|0.02662682
17:07:52|0.02662682
17:07:53|0.0266268
17:07:54|0.02660576
17:07:55|0.02660576
17:07:56|0.02660576
17:07:57|0.02660101
17:07:59|0.026601
17:08:00|0.02664634
17:08:01|0.02664631
17:08:02|0.026601
17:08:03|0.026601
17:08:04|0.02660001
17:08:05|0.0266208
17:08:06|0.0266208
17:08:07|0.0266208
17:08:08|0.0266208
17:08:09|0.02662681
17:08:10|0.02662681
17:08:11|0.02662681
17:08:12|0.02664631
17:08:13|0.02665385
17:08:15|0.02662685
17:08:16|0.02662685
17:08:17|0.02662685
17:08:18|0.02662685
17:08:18|0.02662688
17:08:20|0.02662688
17:08:21|0.02662688
17:08:21|0.02662688
17:08:23|0.02662688
17:08:23|0.02662688
17:08:25|0.02662688
17:08:25|0.0266208
17:08:28|0.0266208
17:08:29|0.0266208
17:08:30|0.02662652
17:08:31|0.02665588
17:08:32|0.02665588
17:08:34|0.02660821
17:08:35|0.02660821
17:08:35|0.02665588
17:08:36|0.02665588
17:08:37|0.02665588
17:08:38|0.02665588
17:08:40|0.02665588
17:08:41|0.02665588
17:08:41|0.02665588
17:08:42|0.02665588
17:08:43|0.02669286
17:08:44|0.02669286
17:08:46|0.02669286
17:08:47|0.02669286
17:08:47|0.02669286
17:08:48|0.02669286
17:08:49|0.02669286
17:08:50|0.02669286
17:08:51|0.02669287
17:08:52|0.02669287
17:08:53|0.02669287
17:08:54|0.02669252
17:08:55|0.02669252
17:08:56|0.02669252
17:08:57|0.02669252
17:08:59|0.02669252
17:09:00|0.02669252
17:09:00|0.02669252
17:09:02|0.0267
17:09:03|0.02670528
17:09:04|0.02669287
17:09:05|0.02669287
17:09:06|0.02669287
17:09:07|0.02673556
17:09:08|0.02674802
17:09:09|0.02674802
17:09:11|0.02674802
17:09:12|0.02674802
17:09:13|0.02674802
17:09:14|0.02674802
17:09:14|0.02675
17:09:16|0.02675
17:09:17|0.02675
17:09:17|0.02675
17:09:18|0.02675
17:09:19|0.02675003
17:09:20|0.02675003
17:09:22|0.02675003
17:09:22|0.02675003
17:09:23|0.02675003
17:09:25|0.02675003
17:09:26|0.0268
17:09:26|0.0268
17:09:28|0.0268
17:09:29|0.0268
17:09:30|0.0268
17:09:31|0.02680029
17:09:32|0.02680029
17:09:33|0.02680029
17:09:34|0.02680029
17:09:35|0.02680029
17:09:36|0.0268005
17:09:37|0.0268005
17:09:38|0.02680053
17:09:39|0.02680053
17:09:40|0.02680053
17:09:41|0.02680053
17:09:42|0.02680053
17:09:43|0.02680053
17:09:44|0.02680053
17:09:45|0.02683
17:09:46|0.02683
17:09:47|0.02683
17:09:48|0.02683
17:09:49|0.02683
17:09:50|0.0268337
17:09:51|0.02684
17:09:52|0.02684
17:09:53|0.02684
17:09:54|0.02680065
17:09:55|0.02680071
17:09:56|0.02680176
17:09:57|0.02680176
17:09:58|0.02680176
17:09:59|0.02680176
17:10:01|0.02683359
17:10:01|0.02683359
17:10:03|0.02683359
17:10:04|0.02683359
17:10:05|0.02683359
17:10:06|0.02683359
17:10:07|0.02683359
17:10:08|0.02683359
17:10:09|0.0268309
17:10:11|0.0268309
17:10:12|0.0268309
17:10:13|0.02680322
17:10:14|0.02680322
17:10:15|0.02680322
17:10:16|0.02680322
17:10:17|0.02680322
17:10:18|0.02683359
17:10:20|0.02683359
17:10:21|0.02683359
17:10:22|0.02680344
17:10:22|0.02680344
17:10:24|0.02680344
17:10:25|0.02680344
17:10:26|0.02680344
17:10:27|0.02680344
17:10:27|0.02680344
17:10:28|0.02680344
17:10:29|0.02680344
17:10:30|0.02680344
17:10:31|0.02680344
17:10:32|0.02680344
17:10:33|0.02680344
17:10:34|0.02680344
17:10:35|0.02680344
17:10:36|0.02680365
17:10:37|0.02680365
17:10:39|0.02680365
17:10:40|0.02680365
17:10:40|0.02680365
17:10:41|0.02680365
17:10:42|0.02680365
17:10:44|0.02680365
17:10:45|0.02680381
17:10:45|0.02680381
17:10:46|0.02680381
17:10:47|0.02680381
17:10:48|0.02680381
17:10:50|0.02680585
17:10:50|0.02680322
17:10:51|0.02680176
17:10:52|0.02680176
17:10:54|0.02680176
17:10:54|0.02678335
17:10:55|0.02678335
17:10:56|0.02678335
17:10:57|0.02678335
17:10:58|0.02678335
17:10:59|0.02678335
17:11:01|0.02678335
17:11:01|0.02678335
17:11:03|0.02678335
17:11:03|0.02678336
17:11:05|0.02678336
17:11:05|0.02678336
17:11:07|0.02678336
17:11:07|0.02678336
17:11:09|0.02680365
17:11:11|0.02680365
17:11:12|0.02680365
17:11:14|0.02676354
17:11:14|0.02676354
17:11:16|0.02676354
17:11:17|0.02677826
17:11:19|0.02677826
17:11:19|0.02677826
17:11:20|0.02677826
17:11:21|0.02677826
17:11:23|0.02677826
17:11:23|0.02677826
17:11:25|0.02677826
17:11:25|0.02677826
17:11:26|0.02677826
17:11:27|0.02677826
17:11:28|0.02677826
17:11:29|0.02677826
17:11:31|0.02677826
17:11:32|0.0267676
17:11:33|0.0267676
17:11:33|0.0267676
17:11:34|0.0267676
17:11:36|0.0267676
17:11:36|0.0267676
17:11:37|0.0267676
17:11:38|0.02674918
17:11:39|0.02674918
17:11:40|0.02670034
17:11:41|0.02670034
17:11:43|0.02670034
17:11:43|0.02670034
17:11:44|0.02670034
17:11:45|0.02672739
17:11:46|0.02672739
17:11:47|0.02672739
17:11:48|0.02672739
17:11:49|0.02672739
17:11:50|0.02669252
17:11:52|0.02668077
17:11:52|0.02668077
17:11:53|0.02668077
17:11:54|0.02668077
17:11:56|0.02668077
17:11:56|0.02668077
17:11:58|0.02668077
17:11:58|0.02668077
17:11:59|0.02668077
17:12:01|0.02668077
17:12:01|0.02668077
17:12:03|0.02668077
17:12:03|0.02668077
17:12:05|0.02668077
17:12:06|0.02668077
17:12:06|0.02668077
17:12:07|0.02668077
17:12:08|0.02666025
17:12:09|0.02665588
17:12:11|0.02665588
17:12:12|0.0266565
17:12:14|0.0266565
17:12:14|0.0266565
17:12:15|0.0266565
17:12:16|0.02662948
17:12:17|0.02662948
17:12:19|0.02662948
17:12:20|0.02662948
17:12:21|0.02662948
17:12:22|0.02662948
17:12:23|0.02662948
17:12:24|0.02662948
17:12:25|0.02662948
17:12:26|0.02660821
17:12:27|0.02660821
17:12:28|0.02660821
17:12:29|0.02660821
17:12:30|0.02660821
17:12:31|0.02660821
17:12:32|0.02660822
17:12:33|0.02660822
17:12:35|0.02660822
17:12:35|0.02660822
17:12:36|0.02661001
17:12:38|0.02661001
17:12:39|0.02661001
17:12:39|0.02661001
17:12:41|0.02661001
17:12:42|0.02661807
17:12:43|0.02661
17:12:44|0.02661006
17:12:45|0.02661006
17:12:46|0.02661006
17:12:47|0.02661006
17:12:48|0.02661006
17:12:49|0.02661006
17:12:51|0.02662386
17:12:51|0.02662386
17:12:53|0.02662386
17:12:53|0.02662386
17:12:55|0.02661005
17:12:56|0.02661005
17:12:56|0.02661005
17:12:57|0.02661
17:12:58|0.02661
17:12:59|0.02661
17:13:00|0.02661
17:13:02|0.02661
17:13:02|0.02661
17:13:03|0.02661
17:13:05|0.02661
17:13:06|0.02661005
17:13:06|0.02662112
17:13:07|0.02662112
17:13:09|0.02662112
17:13:11|0.02662112
17:13:11|0.02662112
17:13:12|0.02662112
17:13:14|0.02661005
17:13:14|0.02661006
17:13:16|0.02661006
17:13:17|0.02661006
17:13:17|0.02661
17:13:19|0.02661001
17:13:20|0.02661002
17:13:21|0.02661002
17:13:22|0.02661002
17:13:23|0.02661002
17:13:24|0.02660822
17:13:25|0.02661001
17:13:27|0.02661002
17:13:28|0.02661002
17:13:29|0.02661002
17:13:29|0.02661002
17:13:30|0.02661002
17:13:32|0.02661002
17:13:33|0.02661002
17:13:33|0.02661002
17:13:35|0.02661002
17:13:35|0.02661002
17:13:36|0.02661002
17:13:37|0.02661002
17:13:38|0.02661002
17:13:39|0.02662
17:13:41|0.02662
17:13:41|0.02661002
17:13:42|0.02661003
17:13:43|0.02661003
17:13:44|0.02661003
17:13:45|0.02661003
17:13:46|0.02661003
17:13:47|0.02661003
17:13:48|0.02661003
17:13:50|0.02661003
17:13:51|0.02661003
17:13:52|0.02661003
17:13:53|0.02661003
17:13:54|0.02657
17:13:55|0.02657
17:13:56|0.02661004
17:13:57|0.02654191
17:13:58|0.02651
17:13:59|0.02650004
17:14:00|0.0265
17:14:01|0.0265
17:14:02|0.02655064
17:14:03|0.02655064
17:14:04|0.0265
17:14:05|0.0265
17:14:06|0.0265
17:14:07|0.0265
17:14:08|0.02653527
17:14:10|0.02653527
17:14:11|0.02653523
17:14:12|0.02653522
17:14:13|0.02653525
17:14:14|0.02655006
17:14:16|0.02654968
17:14:16|0.02654968
17:14:18|0.02653525
17:14:18|0.02653525
17:14:19|0.02653526
17:14:21|0.02654318
17:14:22|0.02654318
17:14:23|0.02654318
17:14:24|0.02654318
17:14:25|0.0265455
17:14:26|0.0265455
17:14:27|0.0265455
17:14:28|0.02655063
17:14:29|0.02654318
17:14:30|0.02654318
17:14:31|0.02654318
17:14:32|0.02654318
17:14:33|0.02654318
17:14:34|0.02655063
17:14:35|0.02655063
17:14:36|0.02655063
17:14:38|0.02655064
17:14:38|0.02655064
17:14:40|0.02657994
17:14:40|0.02657994
17:14:41|0.02657994
17:14:42|0.02657994
17:14:44|0.02655065
17:14:44|0.02655065
17:14:46|0.02657821
17:14:46|0.02655066
17:14:48|0.02655066
17:14:48|0.02657581
17:14:49|0.02657581
17:14:51|0.02657581
17:14:51|0.02657581
17:14:52|0.02655077
17:14:54|0.02655077
17:14:55|0.02657489
17:14:55|0.02657489
17:14:56|0.02657489
17:14:57|0.02657489
17:14:58|0.02657489
17:15:00|0.02656397
17:15:00|0.02656397
17:15:02|0.02656397
17:15:03|0.02656397
17:15:03|0.02656397
17:15:05|0.02656397
17:15:05|0.02656397
17:15:07|0.02656397
17:15:08|0.02656397
17:15:09|0.02656397
17:15:11|0.02656
17:15:12|0.02656
17:15:13|0.02656
17:15:14|0.02656
17:15:15|0.02656
17:15:16|0.02656
17:15:17|0.02656
17:15:18|0.02656
17:15:19|0.02656
17:15:20|0.02656
17:15:21|0.02656
17:15:22|0.02656
17:15:23|0.02656
17:15:24|0.02656
17:15:25|0.02656
17:15:26|0.02656
17:15:27|0.02656
17:15:28|0.02656
17:15:29|0.02656
17:15:30|0.02658563
17:15:31|0.02658563
17:15:32|0.02658563
17:15:33|0.02658563
17:15:34|0.02658563
17:15:35|0.02658563
17:15:36|0.02658563
17:15:37|0.02658563
17:15:38|0.02658563
17:15:39|0.02658563
17:15:40|0.02658572
17:15:41|0.02658572
17:15:42|0.02658572
17:15:43|0.02658572
17:15:44|0.02658572
17:15:45|0.02658572
17:15:46|0.02658572
17:15:47|0.02658572
17:15:48|0.02658572
17:15:49|0.02659669
17:15:50|0.02659669
17:15:51|0.02660755
17:15:52|0.02660755
17:15:53|0.02660755
17:15:55|0.02660755
17:15:55|0.02660755
17:15:56|0.02660755
17:15:58|0.02660755
17:15:59|0.02660755
17:15:59|0.02658563
17:16:00|0.02658563
17:16:01|0.02658563
17:16:02|0.0266033
17:16:03|0.02662398
17:16:04|0.02662398
17:16:05|0.0266033
17:16:07|0.0266033
17:16:09|0.0266033
17:16:09|0.0266033
17:16:10|0.0266033
17:16:12|0.0266033
17:16:13|0.02663169
17:16:14|0.02663169
17:16:15|0.02663169
17:16:16|0.02663169
17:16:17|0.02663169
17:16:18|0.02663169
17:16:19|0.02663169
17:16:20|0.02663585
17:16:21|0.02663585
17:16:22|0.02663585
17:16:23|0.02663585
17:16:25|0.02658563
17:16:25|0.02658563
17:16:27|0.02661918
17:16:28|0.02661917
17:16:29|0.02661917
17:16:30|0.02661917
17:16:31|0.02661917
17:16:32|0.02661917
17:16:33|0.02661917
17:16:34|0.02661904
17:16:35|0.02661904
17:16:36|0.02661897
17:16:37|0.02661897
17:16:38|0.02661897
17:16:39|0.02661897
17:16:40|0.02661897
17:16:41|0.02661897
17:16:42|0.02661897
17:16:43|0.02661897
17:16:44|0.02661897
17:16:45|0.02661897
17:16:46|0.02661897
17:16:47|0.02661848
17:16:48|0.02661848
17:16:49|0.02662315
17:16:50|0.02662315
17:16:51|0.02662315
17:16:52|0.02662315
17:16:53|0.02662315
17:16:54|0.02662315
17:16:55|0.02662315
17:16:56|0.02661326
17:16:57|0.02661326
17:16:58|0.02661326
17:16:59|0.02661326
17:17:00|0.02661326
17:17:01|0.02661573
17:17:02|0.02658714
17:17:03|0.02658714
17:17:05|0.02658714
17:17:06|0.02658714
17:17:08|0.02658714
17:17:09|0.02664268
17:17:11|0.02664268
17:17:11|0.02664268
17:17:13|0.02661848
17:17:15|0.02664562
17:17:15|0.02664562
17:17:16|0.02664562
17:17:17|0.02664562
17:17:19|0.02664562
17:17:20|0.02664046
17:17:20|0.02664046
17:17:21|0.02664046
17:17:22|0.02664046
17:17:24|0.02664046
17:17:24|0.02664046
17:17:26|0.02664047
17:17:27|0.02664047
17:17:27|0.02664047
17:17:28|0.02664047
17:17:30|0.02664047
17:17:31|0.02664047
17:17:31|0.02664047
17:17:32|0.02664047
17:17:33|0.02664047
17:17:34|0.02664047
17:17:36|0.02664047
17:17:36|0.02664047
17:17:38|0.02661326
17:17:39|0.02661326
17:17:39|0.02661326
17:17:40|0.02661326
17:17:42|0.02661326
17:17:42|0.02661326
17:17:43|0.02661326
17:17:45|0.02661326
17:17:45|0.02661326
17:17:46|0.02661326
17:17:47|0.02663345
17:17:48|0.02663345
17:17:49|0.02663345
17:17:51|0.02663345
17:17:52|0.02663345
17:17:52|0.02663345
17:17:53|0.02663345
17:17:54|0.02663345
17:17:55|0.02663345
17:17:57|0.02663345
17:17:57|0.02663345
17:17:58|0.02663345
17:17:59|0.02663345
17:18:00|0.02661923
17:18:01|0.02661924
17:18:02|0.02661924
17:18:04|0.02661924
17:18:04|0.02661924
17:18:06|0.02661924
17:18:06|0.02661924
17:18:08|0.0266149
17:18:10|0.02661326
17:18:10|0.02661326
17:18:12|0.02661326
17:18:13|0.02661326
17:18:15|0.02661326
17:18:15|0.02661326
17:18:17|0.02661326
17:18:18|0.02663344
17:18:19|0.02663345
17:18:20|0.02663345
17:18:21|0.02663345
17:18:23|0.02661327
17:18:23|0.02661327
17:18:25|0.02661327
17:18:25|0.02661327
17:18:26|0.02663302
17:18:27|0.02661326
17:18:29|0.02661326
17:18:29|0.02661326
17:18:31|0.02661326
17:18:32|0.02661326
17:18:33|0.02661326
17:18:34|0.02661326
17:18:35|0.02661326
17:18:36|0.02661326
17:18:37|0.02661326
17:18:38|0.02662001
17:18:39|0.02662001
17:18:40|0.02662001
17:18:42|0.02661999
17:18:43|0.02661999
17:18:43|0.02661999
17:18:44|0.02661999
17:18:45|0.02661999
17:18:46|0.02660345
17:18:48|0.0266
17:18:49|0.0266
17:18:50|0.0266
17:18:51|0.0266
17:18:52|0.0266
17:18:53|0.0266
17:18:54|0.0266
17:18:55|0.02660201
17:18:56|0.02660201
17:18:57|0.02660201
17:18:58|0.02660201
17:18:59|0.02656
17:19:00|0.02656
17:19:01|0.02659335
17:19:02|0.02659335
17:19:03|0.02659335
17:19:04|0.02659335
17:19:05|0.02659335
17:19:07|0.02659335
17:19:08|0.02659335
17:19:09|0.0265908
17:19:10|0.02661373
17:19:11|0.02661373
17:19:12|0.02661373
17:19:13|0.02661373
17:19:14|0.02656
17:19:15|0.02656
17:19:16|0.02656
17:19:17|0.02656
17:19:18|0.02658945
17:19:19|0.02660593
17:19:21|0.02660593
17:19:22|0.02660593
17:19:23|0.02660593
17:19:24|0.02660593
17:19:24|0.02660593
17:19:26|0.02660593
17:19:28|0.02660593
17:19:28|0.02656911
17:19:29|0.02656911
17:19:31|0.02656911
17:19:31|0.02656911
17:19:32|0.02657449
17:19:33|0.02657476
17:19:35|0.02657476
17:19:36|0.02657476
17:19:36|0.02657476
17:19:37|0.02657476
17:19:39|0.02657476
17:19:39|0.02657476
17:19:40|0.02657476
17:19:42|0.02657476
17:19:42|0.02657476
17:19:43|0.02657476
17:19:44|0.02657476
17:19:46|0.02657476
17:19:47|0.02657476
17:19:47|0.02656386
17:19:48|0.02656386
17:19:49|0.02656386
17:19:50|0.02656
17:19:51|0.02655074
17:19:53|0.02655074
17:19:53|0.02655074
17:19:54|0.02655074
17:19:55|0.02655074
17:19:56|0.02655074
17:19:58|0.02658645
17:19:59|0.02658645
17:19:59|0.02658645
17:20:00|0.02658645
17:20:02|0.02658645
17:20:03|0.02658645
17:20:04|0.02658645
17:20:05|0.026552
17:20:06|0.026552
17:20:07|0.026552
17:20:08|0.026552
17:20:09|0.02657827
17:20:10|0.02657827
17:20:12|0.02657827
17:20:13|0.02657827
17:20:13|0.02657827
17:20:14|0.02657827
17:20:15|0.02657827
17:20:17|0.02657827
17:20:18|0.02657827
17:20:19|0.02657827
17:20:20|0.02657827
17:20:21|0.02657827
17:20:22|0.02657827
17:20:23|0.02657827
17:20:24|0.02657827
17:20:25|0.02657827
17:20:26|0.02657827
17:20:27|0.02657827
17:20:28|0.02657827
17:20:30|0.02657827
17:20:30|0.02657827
17:20:31|0.02657827
17:20:33|0.02657827
17:20:34|0.02657827
17:20:35|0.02657827
17:20:37|0.02657827
17:20:37|0.02657827
17:20:38|0.02657827
17:20:40|0.02657827
17:20:41|0.02657827
17:20:41|0.02657827
17:20:43|0.02657827
17:20:43|0.02657827
17:20:45|0.02657827
17:20:45|0.02659657
17:20:46|0.02659657
17:20:47|0.02659657
17:20:48|0.02659657
17:20:49|0.02659657
17:20:51|0.02659657
17:20:52|0.02659657
17:20:52|0.02659657
17:20:54|0.02659657
17:20:54|0.02659657
17:20:55|0.02659657
17:20:57|0.02659657
17:20:58|0.02659657
17:20:58|0.02659657
17:20:59|0.02659657
17:21:01|0.02659657
17:21:02|0.02659657
17:21:02|0.02659657
17:21:03|0.02659657
17:21:05|0.02659657
17:21:06|0.02659657
17:21:07|0.02662995
17:21:09|0.02662995
17:21:10|0.02662995
17:21:10|0.02662995
17:21:12|0.02661326
17:21:13|0.02661326
17:21:13|0.02661326
17:21:15|0.02659657
17:21:16|0.02659657
17:21:17|0.02659657
17:21:18|0.02659657
17:21:19|0.02661325
17:21:20|0.02661325
17:21:21|0.02661325
17:21:22|0.02659136
17:21:23|0.02659136
17:21:24|0.02659136
17:21:25|0.02659136
17:21:26|0.02659136
17:21:27|0.02659136
17:21:28|0.02659136
17:21:30|0.02661777
17:21:30|0.02661777
17:21:31|0.02661777
17:21:32|0.02661777
17:21:33|0.02661777
17:21:34|0.02661777
17:21:36|0.02661777
17:21:36|0.02661777
17:21:37|0.02661777
17:21:39|0.02661777
17:21:39|0.02661777
17:21:40|0.02661777
17:21:42|0.02661777
17:21:42|0.02661777
17:21:43|0.02661777
17:21:44|0.02661777
17:21:45|0.02661777
17:21:47|0.02659011
17:21:48|0.02659011
17:21:49|0.02659011
17:21:50|0.02659011
17:21:51|0.02659011
17:21:52|0.02659011
17:21:53|0.02659011
17:21:54|0.02659011
17:21:55|0.02659011
17:21:56|0.02659011
17:21:57|0.02659011
17:21:58|0.02659011
17:21:59|0.02659011
17:22:01|0.02659011
17:22:01|0.02659011
17:22:02|0.02659011
17:22:04|0.02659011
17:22:04|0.02659011
17:22:06|0.02659011
17:22:06|0.02659011
17:22:08|0.02659012
17:22:10|0.02659012
17:22:10|0.02659012
17:22:12|0.02659012
17:22:13|0.02659012
17:22:14|0.02659012
17:22:15|0.02659012
17:22:16|0.02659012
17:22:18|0.02659012
17:22:18|0.02659012
17:22:19|0.02659936
17:22:21|0.02659936
17:22:22|0.02659936
17:22:22|0.02659936
17:22:23|0.02659936
17:22:25|0.02659011
17:22:25|0.02659011
17:22:27|0.02659011
17:22:28|0.02659011
17:22:29|0.02659011
17:22:30|0.02659011
17:22:31|0.02659011
17:22:32|0.02659011
17:22:33|0.02656852
17:22:34|0.02656852
17:22:35|0.02656852
17:22:36|0.02656852
17:22:37|0.0265942
17:22:38|0.0265942
17:22:39|0.0265942
17:22:40|0.0265942
17:22:41|0.0265942
17:22:42|0.02656218
17:22:43|0.02656218
17:22:44|0.02656218
17:22:46|0.02656218
17:22:46|0.02656218
17:22:47|0.02656218
17:22:48|0.02656218
17:22:50|0.02656218
17:22:51|0.02656218
17:22:52|0.02656218
17:22:52|0.02656218
17:22:53|0.02656218
17:22:54|0.02656218
17:22:55|0.02659326
17:22:56|0.02659326
17:22:57|0.02659326
17:22:59|0.02659326
17:23:00|0.02659326
17:23:01|0.02659326
17:23:02|0.02659326
17:23:03|0.02659319
17:23:04|0.02659319
17:23:05|0.02659319
17:23:06|0.02659319
17:23:07|0.02659319
17:23:08|0.02659319
17:23:10|0.02659319
17:23:10|0.02659319
17:23:12|0.02656386
17:23:13|0.02656386
17:23:14|0.02656386
17:23:15|0.02656386
17:23:17|0.02656386
17:23:18|0.02656386
17:23:18|0.02656386
17:23:20|0.02656386
17:23:21|0.02656386
17:23:22|0.02656386
17:23:23|0.02656413
17:23:24|0.02656413
17:23:24|0.02656413
17:23:25|0.02656413
17:23:27|0.02656413
17:23:27|0.02656413
17:23:29|0.02656413
17:23:29|0.02656413
17:23:30|0.02656413
17:23:32|0.02657887
17:23:33|0.02657887
17:23:34|0.02657887
17:23:35|0.02659
17:23:36|0.02659
17:23:37|0.02659
17:23:39|0.02659
17:23:39|0.02657886
17:23:41|0.02657886
17:23:41|0.02657886
17:23:43|0.02657886
17:23:43|0.02657886
17:23:44|0.02657886
17:23:45|0.02657886
17:23:46|0.02657886
17:23:47|0.02657886
17:23:48|0.02657886
17:23:50|0.02657886
17:23:50|0.02657886
17:23:52|0.02657886
17:23:53|0.02657886
17:23:54|0.02657886
17:23:55|0.02657886
17:23:56|0.02657886
17:23:57|0.02657886
17:23:58|0.02655555
17:23:59|0.02655
17:24:00|0.02655
17:24:01|0.02655
17:24:02|0.02654318
17:24:03|0.02654318
17:24:04|0.02654318
17:24:05|0.02654318
17:24:06|0.02654318
17:24:07|0.02654318
17:24:08|0.02654318
17:24:09|0.02654318
17:24:10|0.02654318
17:24:12|0.02654318
17:24:13|0.02651
17:24:14|0.02651
17:24:15|0.02651
17:24:16|0.02651
17:24:17|0.02651
17:24:19|0.0265388
17:24:20|0.02653879
17:24:21|0.02651
17:24:21|0.02653873
17:24:22|0.02654471
17:24:24|0.02655
17:24:24|0.02655
17:24:25|0.02655
17:24:27|0.02655
17:24:27|0.02655
17:24:29|0.02655
17:24:30|0.02655
17:24:31|0.02655
17:24:32|0.02656
17:24:33|0.02656
17:24:34|0.02656
17:24:35|0.02656
17:24:36|0.02651039
17:24:37|0.02651039
17:24:38|0.02651039
17:24:39|0.02651039
17:24:40|0.02651039
17:24:41|0.02651039
17:24:42|0.02651039
17:24:43|0.02651039
17:24:44|0.02651039
17:24:45|0.02651039
17:24:46|0.02651039
17:24:47|0.02651039
17:24:48|0.02651039
17:24:49|0.02651039
17:24:51|0.02652684
17:24:51|0.02652684
17:24:52|0.02654277
17:24:54|0.02654952
17:24:55|0.02654952
17:24:56|0.02654957
17:24:56|0.02654957
17:24:58|0.02654957
17:24:58|0.02654957
17:24:59|0.02652684
17:25:01|0.02652684
17:25:01|0.02652684
17:25:03|0.02652684
17:25:04|0.02652684
17:25:04|0.02652684
17:25:06|0.02652684
17:25:06|0.02652684
17:25:07|0.02652684
17:25:09|0.02652684
17:25:11|0.02652684
17:25:12|0.02652684
17:25:12|0.02652684
17:25:14|0.02652684
17:25:14|0.02652684
17:25:16|0.02652684
17:25:17|0.02652684
17:25:17|0.02652684
17:25:18|0.02652684
17:25:20|0.02652707
17:25:20|0.02652707
17:25:22|0.02652707
17:25:23|0.02652707
17:25:24|0.02652707
17:25:25|0.02652707
17:25:25|0.02652707
17:25:26|0.02652715
17:25:28|0.02652715
17:25:28|0.02652715
17:25:29|0.02654951
17:25:31|0.02654951
17:25:31|0.02654947
17:25:32|0.02654947
17:25:33|0.02654947
17:25:35|0.02654947
17:25:35|0.02652707
17:25:36|0.02652707
17:25:37|0.02652707
17:25:39|0.02652707
17:25:39|0.02652708
17:25:41|0.02652707
17:25:41|0.02652707
17:25:43|0.02652707
17:25:43|0.02652707
17:25:44|0.02652707
17:25:46|0.02652707
17:25:46|0.02652707
17:25:48|0.02652707
17:25:49|0.02652707
17:25:50|0.02652707
17:25:51|0.02652707
17:25:53|0.02652684
17:25:53|0.02652707
17:25:55|0.02652707
17:25:56|0.02652684
17:25:57|0.02652707
17:25:57|0.02652707
17:25:58|0.02652707
17:26:00|0.02652707
17:26:01|0.02656
17:26:01|0.02656
17:26:02|0.02656
17:26:04|0.02656
17:26:04|0.02656
17:26:06|0.02656
17:26:07|0.02656
17:26:09|0.02656
17:26:10|0.02657055
17:26:12|0.02657055
17:26:13|0.02657055
17:26:14|0.02657055
17:26:16|0.02653126
17:26:16|0.02653126
17:26:17|0.02653126
17:26:19|0.02653126
17:26:19|0.02653126
17:26:20|0.02653126
17:26:22|0.02653126
17:26:23|0.02653126
17:26:24|0.02653126
17:26:25|0.02653126
17:26:26|0.02653126
17:26:27|0.02653126
17:26:28|0.02653126
17:26:29|0.02653126
17:26:30|0.02653126
17:26:31|0.02653126
17:26:32|0.02653126
17:26:33|0.02653126
17:26:34|0.02653126
17:26:35|0.02653126
17:26:36|0.02653126
17:26:37|0.02653126
17:26:38|0.02653126
17:26:39|0.02653126
17:26:40|0.02655704
17:26:42|0.02653126
17:26:42|0.02653126
17:26:43|0.02656286
17:26:44|0.02656286
17:26:45|0.02656286
17:26:46|0.02656286
17:26:47|0.02656286
17:26:48|0.02656286
17:26:50|0.02656286
17:26:51|0.02656286
17:26:52|0.02656286
17:26:52|0.02656286
17:26:54|0.02656286
17:26:55|0.02656286
17:26:56|0.02656286
17:26:57|0.02656286
17:26:58|0.02656286
17:26:59|0.02655682
17:26:59|0.02655682
17:27:01|0.02655682
17:27:02|0.02652684
17:27:02|0.02652684
17:27:04|0.02654572
17:27:04|0.02654572
17:27:06|0.02654572
17:27:07|0.02654572
17:27:08|0.02654572
17:27:09|0.02654572
17:27:11|0.02654572
17:27:11|0.02654572
17:27:13|0.02654572
17:27:14|0.02654572
17:27:15|0.02654572
17:27:16|0.02654572
17:27:17|0.02654572
17:27:18|0.02654572
17:27:19|0.02654572
17:27:20|0.02654572
17:27:21|0.02654572
17:27:22|0.02652785
17:27:23|0.02652785
17:27:24|0.02652785
17:27:25|0.02652785
17:27:26|0.02652684
17:27:27|0.02652684
17:27:28|0.02652684
17:27:29|0.02652684
17:27:30|0.02652684
17:27:32|0.02652684
17:27:33|0.02652785
17:27:34|0.02652785
17:27:35|0.02652785
17:27:36|0.02652785
17:27:37|0.02652785
17:27:39|0.02652785
17:27:39|0.02652785
17:27:40|0.02652
17:27:42|0.02652781
17:27:43|0.02652781
17:27:44|0.02652781
17:27:45|0.02652781
17:27:46|0.02652781
17:27:47|0.02652781
17:27:48|0.02652781
17:27:49|0.02652781
17:27:50|0.02652781
17:27:51|0.02652781
17:27:52|0.02652781
17:27:53|0.02652781
17:27:54|0.02652781
17:27:55|0.02652781
17:27:56|0.02651
17:27:57|0.02650999
17:27:58|0.02651
17:27:59|0.02651
17:28:00|0.02651
17:28:01|0.02651
17:28:03|0.02651
17:28:04|0.02651
17:28:04|0.02651
17:28:05|0.02651
17:28:06|0.02651
17:28:08|0.02651
17:28:09|0.02651
17:28:11|0.02651
17:28:12|0.02651
17:28:13|0.02650999
17:28:14|0.02650004
17:28:15|0.02650995
17:28:16|0.02650004
17:28:17|0.0265
17:28:18|0.0265
17:28:19|0.02650004
17:28:20|0.02649002
17:28:21|0.026492
17:28:22|0.02645
17:28:23|0.02649098
17:28:24|0.02649098
17:28:25|0.02649098
17:28:26|0.02649098
17:28:27|0.02649098
17:28:28|0.02649098
17:28:29|0.02649098
17:28:30|0.02649098
17:28:31|0.02649098
17:28:32|0.02649098
17:28:33|0.02647008
17:28:34|0.02647008
17:28:35|0.02647005
17:28:36|0.02647005
17:28:37|0.026445
17:28:38|0.026445
17:28:39|0.026445
17:28:41|0.026445
17:28:41|0.026445
17:28:42|0.02644495
17:28:43|0.02644495
17:28:45|0.02644499
17:28:46|0.02644499
17:28:47|0.02644499
17:28:48|0.02644499
17:28:49|0.02644499
17:28:50|0.02644499
17:28:51|0.02644499
17:28:52|0.02644499
17:28:53|0.02644499
17:28:54|0.02644499
17:28:55|0.02644495
17:28:56|0.02644499
17:28:57|0.02644499
17:28:58|0.02644499
17:28:59|0.02644499
17:29:00|0.026445
17:29:01|0.026445
17:29:02|0.026445
17:29:03|0.026445
17:29:04|0.026445
17:29:05|0.026445
17:29:06|0.026445
17:29:07|0.026445
17:29:08|0.026445
17:29:09|0.026445
17:29:11|0.02646528
17:29:11|0.02646528
17:29:12|0.02646528
17:29:14|0.02646528
17:29:14|0.02646528
17:29:16|0.02646528
17:29:16|0.02644516
17:29:17|0.02644516
17:29:18|0.02648142
17:29:19|0.02648142
17:29:21|0.02648142
17:29:21|0.02648142
17:29:22|0.02647054
17:29:23|0.02647054
17:29:24|0.02647054
17:29:26|0.02647054
17:29:27|0.02647054
17:29:28|0.02647054
17:29:29|0.02647054
17:29:30|0.02647054
17:29:31|0.02647054
17:29:32|0.02647054
17:29:33|0.02647054
17:29:34|0.02647054
17:29:35|0.02648199
17:29:36|0.02648199
17:29:37|0.02648199
17:29:38|0.02648199
17:29:40|0.02644954
17:29:40|0.02644954
17:29:42|0.02644954
17:29:42|0.02649151
17:29:43|0.02649151
17:29:44|0.02649151
17:29:45|0.02649151
17:29:47|0.02649151
17:29:48|0.02649151
17:29:49|0.02649151
17:29:49|0.02649151
17:29:50|0.02649151
17:29:51|0.02649151
17:29:52|0.02647922
17:29:53|0.02650998
17:29:54|0.02650998
17:29:55|0.02650998
17:29:56|0.02648022
17:29:58|0.02650996
17:29:59|0.02650996
17:30:00|0.02650996
17:30:01|0.02650996
17:30:02|0.02650996
17:30:03|0.02650996
17:30:04|0.02650996
17:30:05|0.02650996
17:30:06|0.02650996
17:30:07|0.02650996
17:30:08|0.02650996
17:30:10|0.02650996
17:30:11|0.02650996
17:30:12|0.02650996
17:30:13|0.02650996
17:30:15|0.02651
17:30:16|0.02651
17:30:17|0.02651
17:30:18|0.02649151
17:30:19|0.02649151
17:30:20|0.02649151
17:30:20|0.02651
17:30:22|0.02651
17:30:23|0.02651
17:30:23|0.02651
17:30:25|0.02651
17:30:26|0.02651
17:30:27|0.02651
17:30:28|0.02651
17:30:28|0.02651
17:30:29|0.02651
17:30:31|0.02651
17:30:31|0.02651
17:30:33|0.02651
17:30:34|0.02651
17:30:34|0.02651
17:30:36|0.02650996
17:30:37|0.02651
17:30:38|0.02651
17:30:38|0.02651
17:30:40|0.02651
17:30:41|0.02651
17:30:42|0.02651
17:30:43|0.02651
17:30:44|0.02651
17:30:45|0.02651
17:30:45|0.02651
17:30:47|0.02651
17:30:47|0.02651
17:30:49|0.02651
17:30:50|0.02649558
17:30:50|0.02649558
17:30:52|0.02649558
17:30:53|0.02651
17:30:54|0.02651
17:30:54|0.02651
17:30:55|0.02651
17:30:56|0.02651
17:30:58|0.02649558
17:30:59|0.0265
17:31:00|0.0265
17:31:01|0.0265
17:31:02|0.0265
17:31:03|0.0265
17:31:04|0.0265
17:31:05|0.0265
17:31:07|0.02651
17:31:08|0.02651
17:31:09|0.02649558
17:31:11|0.02651
17:31:11|0.02651
17:31:13|0.0265
17:31:14|0.0265
17:31:15|0.0265
17:31:16|0.0265
17:31:17|0.0265
17:31:18|0.0265
17:31:19|0.0265
17:31:21|0.0265
17:31:22|0.0265
17:31:23|0.02652072
17:31:24|0.02654
17:31:25|0.02654
17:31:26|0.02654
17:31:28|0.02654
17:31:28|0.02654
17:31:29|0.02656682
17:31:31|0.02655089
17:31:32|0.02655089
17:31:33|0.02655089
17:31:34|0.02655089
17:31:35|0.02655089
17:31:36|0.02655089
17:31:37|0.02655089
17:31:38|0.02659325
17:31:39|0.02659325
17:31:40|0.02659325
17:31:41|0.02659325
17:31:42|0.02659325
17:31:43|0.02659325
17:31:44|0.02659325
17:31:45|0.02659325
17:31:46|0.02659325
17:31:47|0.02659114
17:31:49|0.02659114
17:31:50|0.02659114
17:31:50|0.02659114
17:31:52|0.02659114
17:31:53|0.02659114
17:31:53|0.02659114
17:31:54|0.02659114
17:31:55|0.02659114
17:31:56|0.02659114
17:31:58|0.02659114
17:31:59|0.02659114
17:32:00|0.02659114
17:32:01|0.02659114
17:32:02|0.02659114
17:32:03|0.02659114
17:32:04|0.02657163
17:32:05|0.02657163
17:32:06|0.02657163
17:32:07|0.02657163
17:32:08|0.02657163
17:32:09|0.02657163
17:32:11|0.02657163
17:32:12|0.02657163
17:32:13|0.02657163
17:32:14|0.02657163
17:32:15|0.02657163
17:32:16|0.02657163
17:32:18|0.02657163
17:32:19|0.02657163
17:32:19|0.0265716
17:32:21|0.02654695
17:32:22|0.02654695
17:32:23|0.02654695
17:32:24|0.02654695
17:32:25|0.02654695
17:32:27|0.02654695
17:32:27|0.02654695
17:32:28|0.02654695
17:32:29|0.02654695
17:32:31|0.02654695
17:32:31|0.02654695
17:32:32|0.02654695
17:32:33|0.02654695
17:32:34|0.02654695
17:32:36|0.02663866
17:32:36|0.026722
17:32:37|0.026722
17:32:39|0.026722
17:32:40|0.026722
17:32:40|0.0267265
17:32:41|0.0267175
17:32:42|0.02668766
17:32:43|0.02668766
17:32:44|0.0267029
17:32:45|0.0267029
17:32:46|0.02670167
17:32:47|0.02667916
17:32:49|0.02667981
17:32:50|0.02667981
17:32:50|0.02667981
17:32:51|0.02667981
17:32:53|0.02673965
17:32:53|0.02671439
17:32:54|0.02678664
17:32:55|0.02673647
17:32:56|0.02673647
17:32:57|0.02673647
17:32:58|0.02673647
17:33:00|0.02673647
17:33:00|0.02673647
17:33:02|0.02673511
17:33:02|0.02673511
17:33:03|0.02679707
17:33:04|0.02679707
17:33:05|0.02679707
17:33:06|0.02678551
17:33:08|0.02678551
17:33:10|0.02678551
17:33:11|0.02678551
17:33:12|0.02680785
17:33:13|0.02681697
17:33:15|0.02681697
17:33:16|0.02684701
17:33:16|0.02678553
17:33:17|0.02678553
17:33:18|0.02678556
17:33:20|0.02678551
17:33:21|0.02678551
17:33:22|0.02678551
17:33:24|0.02678554
17:33:25|0.02678554
17:33:25|0.02678551
17:33:26|0.02680453
17:33:27|0.02680453
17:33:28|0.02681059
17:33:29|0.02681697
17:33:31|0.02681697
17:33:32|0.02681187
17:33:33|0.02681187
17:33:34|0.02681187
17:33:35|0.02681787
17:33:35|0.02681187
17:33:36|0.02681187
17:33:37|0.02681187
17:33:38|0.0268019
17:33:39|0.02680155
17:33:40|0.02680155
17:33:42|0.02678551
17:33:43|0.02678551
17:33:44|0.02678551
17:33:45|0.02678551
17:33:46|0.02678551
17:33:47|0.02678551
17:33:48|0.02678551
17:33:49|0.02678551
17:33:50|0.02678551
17:33:51|0.02678551
17:33:52|0.02678551
17:33:53|0.02678551
17:33:54|0.02678551
17:33:55|0.02678555
17:33:56|0.02678555
17:33:58|0.02678555
17:33:58|0.02678555
17:33:59|0.02680178
17:34:00|0.02680178
17:34:02|0.02680178
17:34:04|0.02676758
17:34:04|0.02676758
17:34:06|0.02676758
17:34:06|0.02676758
17:34:08|0.02676758
17:34:08|0.02672055
17:34:09|0.02672055
17:34:11|0.02672055
17:34:12|0.02672055
17:34:13|0.0267387
17:34:14|0.0267387
17:34:15|0.02676758
17:34:16|0.02678212
17:34:17|0.02678212
17:34:18|0.02677169
17:34:19|0.02669863
17:34:20|0.02669863
17:34:21|0.02675676
17:34:22|0.02675676
17:34:23|0.02675662
17:34:24|0.02675662
17:34:25|0.02674628
17:34:26|0.02674628
17:34:27|0.02674013
17:34:29|0.02674007
17:34:29|0.02673998
17:34:30|0.02673998
17:34:31|0.02673393
17:34:32|0.02673997
17:34:34|0.02673396
17:34:35|0.02673996
17:34:37|0.02676487
17:34:37|0.02676487
17:34:38|0.02678521
17:34:39|0.02678521
17:34:41|0.02679999
17:34:41|0.02679999
17:34:42|0.02679999
17:34:44|0.02679999
17:34:44|0.02679999
17:34:46|0.02679999
17:34:47|0.02679999
17:34:48|0.02679999
17:34:48|0.02679999
17:34:49|0.02679999
17:34:51|0.02679999
17:34:52|0.0268
17:34:53|0.02680178
17:34:54|0.02680178
17:34:55|0.02680178
17:34:56|0.02680178
17:34:57|0.02680178
17:34:58|0.02678521
17:34:59|0.02676631
17:35:00|0.0267852
17:35:01|0.02679999
17:35:02|0.0268
17:35:03|0.0268
17:35:04|0.0268
17:35:05|0.02680178
17:35:06|0.02680178
17:35:07|0.02680178
17:35:08|0.02680178
17:35:09|0.02680178
17:35:11|0.02680178
17:35:11|0.02680177
17:35:12|0.02676537
17:35:14|0.02676537
17:35:14|0.02676537
17:35:16|0.02676537
17:35:17|0.02680177
17:35:18|0.0268
17:35:19|0.0268
17:35:21|0.02680177
17:35:21|0.02680177
17:35:23|0.02680177
17:35:24|0.02680177
17:35:24|0.02680177
17:35:25|0.02680177
17:35:27|0.02680177
17:35:27|0.02680177
17:35:28|0.02680177
17:35:29|0.02680177
17:35:30|0.02680177
17:35:32|0.02680177
17:35:32|0.02680177
17:35:34|0.02680177
17:35:34|0.02680177
17:35:36|0.02680177
17:35:36|0.02680177
17:35:38|0.02680177
17:35:38|0.02680177
17:35:40|0.02680177
17:35:41|0.02680177
17:35:42|0.02679991
17:35:43|0.02679991
17:35:44|0.02679991
17:35:45|0.02679991
17:35:46|0.02679991
17:35:47|0.02679991
17:35:48|0.02679991
17:35:49|0.02679991
17:35:50|0.02679991
17:35:51|0.02679991
17:35:52|0.02679991
17:35:53|0.02679991
17:35:54|0.02679991
17:35:55|0.02679991
17:35:56|0.02679991
17:35:57|0.02679991
17:35:58|0.02679991
17:35:59|0.02679991
17:36:01|0.02679991
17:36:02|0.02679991
17:36:02|0.02679991
17:36:04|0.02679991
17:36:04|0.02679991
17:36:06|0.02679991
17:36:06|0.02679991
17:36:07|0.02679991
17:36:09|0.02679991
17:36:10|0.02679991
17:36:12|0.02679991
17:36:13|0.02678212
17:36:15|0.02678212
17:36:16|0.02678212
17:36:17|0.02678212
17:36:18|0.02678212
17:36:19|0.02678212
17:36:20|0.02678212
17:36:21|0.02678212
17:36:22|0.02678212
17:36:23|0.02678212
17:36:24|0.02678212
17:36:25|0.02678212
17:36:26|0.02678212
17:36:28|0.02678212
17:36:29|0.02678212
17:36:30|0.02679
17:36:31|0.02679
17:36:32|0.02677394
17:36:33|0.02677394
17:36:34|0.02677394
17:36:35|0.02677394
17:36:36|0.02677394
17:36:37|0.02677394
17:36:38|0.02677394
17:36:39|0.02677394
17:36:40|0.02677396
17:36:42|0.02677396
17:36:43|0.02677396
17:36:43|0.02677396
17:36:44|0.02677396
17:36:45|0.02677396
17:36:47|0.02677396
17:36:47|0.02677396
17:36:48|0.02677396
17:36:49|0.02677396
17:36:50|0.02677396
17:36:51|0.02677396
17:36:53|0.02677396
17:36:53|0.02677396
17:36:55|0.0267586
17:36:56|0.0267586
17:36:57|0.0267586
17:36:58|0.0267586
17:36:59|0.0267586
17:37:00|0.0267586
17:37:01|0.0267586
17:37:02|0.0267586
17:37:03|0.0267586
17:37:04|0.0267586
17:37:05|0.0267586
17:37:06|0.02672444
17:37:08|0.02672444
17:37:08|0.02672438
17:37:10|0.0267
17:37:12|0.0267
17:37:13|0.02672424
17:37:14|0.02670001
17:37:14|0.02670001
17:37:15|0.02670001
17:37:18|0.02670001
17:37:18|0.02670001
17:37:20|0.02670001
17:37:22|0.02670001
17:37:22|0.02670001
17:37:23|0.02670001
17:37:25|0.02670001
17:37:26|0.02670001
17:37:27|0.02670001
17:37:28|0.02670001
17:37:29|0.02670001
17:37:31|0.02670001
17:37:31|0.02672187
17:37:33|0.02672187
17:37:33|0.02672187
17:37:34|0.0267
17:37:35|0.0267
17:37:37|0.0267
17:37:38|0.0267
17:37:39|0.0267
17:37:41|0.0267
17:37:41|0.0267
17:37:42|0.0267
17:37:43|0.0267
17:37:44|0.0267
17:37:45|0.0267
17:37:46|0.02665002
17:37:47|0.02665002
17:37:48|0.02665002
17:37:49|0.02665002
17:37:50|0.02665002
17:37:51|0.02665002
17:37:52|0.02668707
17:37:53|0.02668707
17:37:54|0.02668707
17:37:55|0.02668707
17:37:56|0.02668707
17:37:57|0.02668707
17:37:58|0.02668707
17:37:59|0.02668707
17:38:00|0.02668707
17:38:01|0.02668707
17:38:02|0.02668707
17:38:03|0.02668707
17:38:04|0.02668707
17:38:05|0.02668707
17:38:06|0.02669622
17:38:07|0.02669622
17:38:08|0.02669622
17:38:10|0.02669622
17:38:12|0.02669622
17:38:12|0.02669622
17:38:14|0.02669622
17:38:15|0.02669622
17:38:16|0.02665684
17:38:17|0.02665684
17:38:18|0.02665684
17:38:19|0.02665684
17:38:20|0.02665684
17:38:21|0.02665684
17:38:22|0.02665684
17:38:23|0.02665684
17:38:24|0.02665684
17:38:25|0.02665684
17:38:26|0.02665684
17:38:27|0.02665684
17:38:28|0.02665893
17:38:29|0.02665893
17:38:30|0.02665893
17:38:31|0.02665893
17:38:32|0.02665893
17:38:33|0.02665893
17:38:34|0.02668692
17:38:35|0.02668692
17:38:36|0.02668692
17:38:37|0.02668692
17:38:38|0.02668692
17:38:39|0.02665109
17:38:40|0.02665109
17:38:41|0.02665109
17:38:42|0.02665109
17:38:43|0.02665109
17:38:44|0.02665109
17:38:45|0.02668676
17:38:46|0.02665109
17:38:47|0.02665109
17:38:48|0.02665109
17:38:49|0.02665109
17:38:50|0.02665109
17:38:51|0.02665109
17:38:52|0.02665109
17:38:53|0.02665109
17:38:54|0.02665703
17:38:55|0.02667727
17:38:56|0.02668535
17:38:57|0.02668535
17:38:58|0.02668536
17:38:59|0.0266869
17:39:00|0.0266869
17:39:01|0.0266869
17:39:03|0.02663814
17:39:04|0.02663814
17:39:05|0.02663814
17:39:06|0.02663814
17:39:07|0.02663814
17:39:08|0.02663814
17:39:09|0.02663814
17:39:10|0.02663814
17:39:11|0.02663814
17:39:12|0.02663814
17:39:13|0.02663814
17:39:14|0.02663814
17:39:15|0.02663814
17:39:16|0.02663814
17:39:17|0.02663814
17:39:18|0.02663814
17:39:19|0.02663814
17:39:20|0.02663814
17:39:21|0.02663814
17:39:23|0.02663814
17:39:23|0.02663814
17:39:25|0.02663814
17:39:26|0.02663814
17:39:27|0.02663814
17:39:28|0.02663814
17:39:29|0.02663814
17:39:30|0.02663814
17:39:31|0.02663814
17:39:32|0.02663814
17:39:33|0.02663814
17:39:34|0.02663814
17:39:35|0.02663814
17:39:36|0.02663814
17:39:37|0.02663814
17:39:38|0.02663814
17:39:39|0.02663814
17:39:40|0.02663856
17:39:41|0.02663856
17:39:42|0.02663856
17:39:43|0.02663856
17:39:44|0.02663856
17:39:45|0.02663856
17:39:46|0.02663856
17:39:47|0.02663856
17:39:48|0.02663856
17:39:49|0.02663856
17:39:50|0.02663856
17:39:51|0.02663856
17:39:52|0.02663856
17:39:53|0.02663856
17:39:54|0.0266
17:39:55|0.0266
17:39:56|0.02663754
17:39:57|0.02663754
17:39:58|0.02663754
17:39:59|0.02663754
17:40:00|0.02663754
17:40:01|0.02663754
17:40:02|0.02663754
17:40:03|0.02663754
17:40:04|0.02663754
17:40:05|0.02663754
17:40:06|0.02663754
17:40:07|0.02663754
17:40:09|0.02663754
17:40:09|0.02663754
17:40:11|0.02663754
17:40:13|0.02663754
17:40:14|0.02663754
17:40:16|0.02663754
17:40:17|0.02663754
17:40:18|0.02663754
17:40:19|0.02663754
17:40:19|0.02663754
17:40:20|0.02663754
17:40:21|0.02660143
17:40:22|0.02663754
17:40:24|0.02663754
17:40:25|0.02663754
17:40:26|0.02663754
17:40:27|0.02663754
17:40:28|0.02663754
17:40:29|0.02663754
17:40:30|0.02663754
17:40:31|0.02663754
17:40:32|0.0266295
17:40:33|0.02663754
17:40:34|0.02663754
17:40:35|0.02663754
17:40:36|0.02663754
17:40:37|0.02663754
17:40:39|0.02663754
17:40:40|0.02663
17:40:41|0.02663
17:40:42|0.02663
17:40:43|0.02663755
17:40:44|0.02663755
17:40:45|0.02663755
17:40:46|0.02663755
17:40:47|0.02663755
17:40:48|0.02663755
17:40:49|0.02663757
17:40:50|0.02663757
17:40:51|0.02663757
17:40:52|0.02663757
17:40:53|0.02663757
17:40:54|0.02663756
17:40:55|0.02663755
17:40:56|0.02663755
17:40:57|0.02661901
17:40:58|0.02661552
17:40:59|0.02661552
17:41:00|0.02661552
17:41:01|0.02660725
17:41:02|0.0266035
17:41:03|0.0266035
17:41:04|0.0266035
17:41:05|0.0266035
17:41:06|0.0266035
17:41:07|0.0266035
17:41:08|0.0266035
17:41:09|0.0265837
17:41:10|0.0265837
17:41:11|0.0265837
17:41:13|0.0265837
17:41:14|0.0265837
17:41:16|0.02658371
17:41:17|0.02658371
17:41:18|0.02658371
17:41:19|0.02655001
17:41:20|0.02655001
17:41:22|0.02653165
17:41:23|0.02653631
17:41:24|0.02653631
17:41:25|0.02653631
17:41:26|0.02654248
17:41:28|0.02654416
17:41:29|0.02654416
17:41:29|0.02654416
17:41:30|0.02654416
17:41:31|0.02653627
17:41:32|0.02653627
17:41:33|0.02653627
17:41:35|0.02653627
17:41:36|0.02653627
17:41:37|0.02653627
17:41:38|0.02653627
17:41:39|0.02653627
17:41:40|0.02653631
17:41:41|0.02653631
17:41:42|0.02653631
17:41:43|0.02653627
17:41:45|0.02653627
17:41:46|0.02653631
17:41:46|0.02653631
17:41:47|0.02653627
17:41:48|0.02653627
17:41:50|0.02653627
17:41:50|0.02653627
17:41:51|0.02653627
17:41:52|0.02653627
17:41:54|0.0265
17:41:54|0.0265
17:41:55|0.0265
17:41:56|0.0265
17:41:57|0.02649151
17:41:58|0.02649151
17:41:59|0.02649151
17:42:00|0.02649151
17:42:02|0.02649151
17:42:02|0.02649987
17:42:03|0.02649987
17:42:05|0.02649987
17:42:05|0.02649987
17:42:06|0.02649151
17:42:07|0.02649957
17:42:08|0.02649957
17:42:10|0.02649151
17:42:10|0.02649151
17:42:12|0.02649151
17:42:13|0.02649151
17:42:14|0.02649151
17:42:16|0.02649151
17:42:16|0.02649151
17:42:18|0.02649151
17:42:18|0.02649151
17:42:19|0.02649151
17:42:21|0.02649151
17:42:22|0.02649151
17:42:22|0.02649151
17:42:23|0.02649151
17:42:25|0.02649151
17:42:26|0.02649151
17:42:27|0.02649998
17:42:29|0.02649998
17:42:30|0.02649998
17:42:31|0.02649998
17:42:32|0.02649998
17:42:32|0.02649998
17:42:33|0.02649998
17:42:34|0.02649998
17:42:36|0.02649998
17:42:36|0.02649998
17:42:37|0.02649998
17:42:39|0.02649998
17:42:39|0.02649998
17:42:41|0.02649998
17:42:42|0.0265
17:42:42|0.0265
17:42:43|0.0265
17:42:44|0.0265
17:42:46|0.0265
17:42:46|0.0265
17:42:47|0.0265
17:42:48|0.0265
17:42:49|0.0265
17:42:51|0.0265
17:42:52|0.0265
17:42:53|0.0265
17:42:53|0.0265
17:42:54|0.0265
17:42:55|0.0265
17:42:57|0.02649151
17:42:57|0.02646
17:42:58|0.02646001
17:42:59|0.02646001
17:43:01|0.02646001
17:43:02|0.02646001
17:43:03|0.02646001
17:43:03|0.02646001
17:43:04|0.02646001
17:43:05|0.02646001
17:43:06|0.02646001
17:43:08|0.02646001
17:43:09|0.02646001
17:43:09|0.02646001
17:43:10|0.02646001
17:43:11|0.02646003
17:43:13|0.02646003
17:43:15|0.02648231
17:43:16|0.02648231
17:43:17|0.02648231
17:43:18|0.02648231
17:43:20|0.02648231
17:43:21|0.02648231
17:43:22|0.02648231
17:43:23|0.02648231
17:43:25|0.02648231
17:43:25|0.02648211
17:43:27|0.02648211
17:43:28|0.02648211
17:43:29|0.02648206
17:43:30|0.02648206
17:43:31|0.02648206
17:43:32|0.02648206
17:43:33|0.02648206
17:43:35|0.02648206
17:43:35|0.02648206
17:43:37|0.02648206
17:43:38|0.02646001
17:43:39|0.02646001
17:43:40|0.02646001
17:43:40|0.02646001
17:43:42|0.02646001
17:43:42|0.02646001
17:43:43|0.02646001
17:43:44|0.02648206
17:43:45|0.02648206
17:43:46|0.02648206
17:43:47|0.02648206
17:43:48|0.02654461
17:43:50|0.02654461
17:43:50|0.02654461
17:43:51|0.02654461
17:43:53|0.02654461
17:43:54|0.02654461
17:43:55|0.02654461
17:43:57|0.02654461
17:43:58|0.02654461
17:43:59|0.02654461
17:44:00|0.02654461
17:44:01|0.02654461
17:44:02|0.02654461
17:44:03|0.02654461
17:44:04|0.02660014
17:44:05|0.02660014
17:44:06|0.02660014
17:44:07|0.02660014
17:44:08|0.02660014
17:44:09|0.02660014
17:44:10|0.02660014
17:44:12|0.02660014
17:44:13|0.02660836
17:44:15|0.02660836
17:44:16|0.02660836
17:44:17|0.02660836
17:44:18|0.02660836
17:44:20|0.02660814
17:44:20|0.02660589
17:44:21|0.02660589
17:44:22|0.02660589
17:44:24|0.02660589
17:44:24|0.02660589
17:44:26|0.02660589
17:44:26|0.02660589
17:44:28|0.02657655
17:44:28|0.02657655
17:44:30|0.02657655
17:44:31|0.02660014
17:44:31|0.02660014
17:44:32|0.02657658
17:44:33|0.02657658
17:44:35|0.02657658
17:44:35|0.02657658
17:44:36|0.02657658
17:44:38|0.02657658
17:44:39|0.02657658
17:44:40|0.02657658
17:44:41|0.02661725
17:44:42|0.02661725
17:44:43|0.02661725
17:44:44|0.02661725
17:44:45|0.02661725
17:44:46|0.02661725
17:44:48|0.02661725
17:44:49|0.02661725
17:44:51|0.02661725
17:44:51|0.02661725
17:44:52|0.02661725
17:44:53|0.02658203
17:44:54|0.02657658
17:44:56|0.02657658
17:44:57|0.02657658
17:44:57|0.02657173
17:44:59|0.02657173
17:45:00|0.0265949
17:45:01|0.02660093
17:45:02|0.02660093
17:45:03|0.02660093
17:45:03|0.02660093
17:45:05|0.02660093
17:45:06|0.02660093
17:45:07|0.02660093
17:45:07|0.02660093
17:45:10|0.02658206
17:45:10|0.02658206
17:45:12|0.02658206
17:45:13|0.02658206
17:45:15|0.02658206
17:45:15|0.02658206
17:45:16|0.02658206
17:45:17|0.02658206
17:45:19|0.02658205
17:45:20|0.02658205
17:45:21|0.02658205
17:45:22|0.02658205
17:45:23|0.02658205
17:45:24|0.02658205
17:45:25|0.02658205
17:45:26|0.02658205
17:45:27|0.02658205
17:45:28|0.02658205
17:45:29|0.02658205
17:45:30|0.02658205
17:45:31|0.02658205
17:45:32|0.02658206
17:45:33|0.02658206
17:45:34|0.02658206
17:45:35|0.02658989
17:45:36|0.02658989
17:45:37|0.02658989
17:45:38|0.0266233
17:45:39|0.0266233
17:45:40|0.0266233
17:45:42|0.0266233
17:45:42|0.0266233
17:45:44|0.0266233
17:45:44|0.02665752
17:45:45|0.02665752
17:45:46|0.02665752
17:45:47|0.02665752
17:45:49|0.02665752
17:45:49|0.02665752
17:45:50|0.02665752
17:45:51|0.02665752
17:45:53|0.02665752
17:45:54|0.02665752
17:45:54|0.02665752
17:45:56|0.02665752
17:45:56|0.02665752
17:45:57|0.02665752
17:45:58|0.02665752
17:45:59|0.02665752
17:46:00|0.02665752
17:46:02|0.02665752
17:46:04|0.02665752
17:46:04|0.02665752
17:46:06|0.02665752
17:46:07|0.02665752
17:46:08|0.02665752
17:46:08|0.02665753
17:46:09|0.02665753
17:46:11|0.02665753
17:46:13|0.02665753
17:46:14|0.0266944
17:46:16|0.0266944
17:46:16|0.0266944
17:46:18|0.0266944
17:46:20|0.0266944
17:46:20|0.0266944
17:46:21|0.0266944
17:46:22|0.0266944
17:46:24|0.0266944
17:46:25|0.0266944
17:46:26|0.0266944
17:46:27|0.0266944
17:46:28|0.0266944
17:46:29|0.0266944
17:46:30|0.0266944
17:46:31|0.0266944
17:46:32|0.0266944
17:46:33|0.0266944
17:46:34|0.0266944
17:46:35|0.0266944
17:46:36|0.02666365
17:46:37|0.02666365
17:46:38|0.02666365
17:46:39|0.02666365
17:46:40|0.02665752
17:46:41|0.02665752
17:46:42|0.02665752
17:46:43|0.02665752
17:46:44|0.02665752
17:46:45|0.02665759
17:46:46|0.02665759
17:46:47|0.02665759
17:46:48|0.02668821
17:46:49|0.02668821
17:46:50|0.02668821
17:46:51|0.02668802
17:46:52|0.02668802
17:46:53|0.02668802
17:46:54|0.02668802
17:46:55|0.02668802
17:46:56|0.02668192
17:46:57|0.02668192
17:46:58|0.02668802
17:46:59|0.02668802
17:47:00|0.02668802
17:47:01|0.02668801
17:47:02|0.02668801
17:47:03|0.02668801
17:47:05|0.02668801
17:47:06|0.02668801
17:47:07|0.02668801
17:47:07|0.02668801
17:47:08|0.02665771
17:47:09|0.02665771
17:47:11|0.02665771
17:47:11|0.02665771
17:47:12|0.02668801
17:47:15|0.02668801
17:47:15|0.02668801
17:47:17|0.02668801
17:47:18|0.02668801
17:47:19|0.02668801
17:47:20|0.02668801
17:47:21|0.02665752
17:47:22|0.02668801
17:47:23|0.02668801
17:47:24|0.02668801
17:47:25|0.02668801
17:47:26|0.02668801
17:47:27|0.02668801
17:47:28|0.02668801
17:47:29|0.02668801
17:47:30|0.02668801
17:47:31|0.02668801
17:47:32|0.02668801
17:47:33|0.02668801
17:47:35|0.02668801
17:47:35|0.02668801
17:47:37|0.02668801
17:47:38|0.02668801
17:47:39|0.02668801
17:47:40|0.02668801
17:47:40|0.02668801
17:47:42|0.02668801
17:47:42|0.02668801
17:47:44|0.02668801
17:47:44|0.02668801
17:47:46|0.02668801
17:47:47|0.02668801
17:47:48|0.02668801
17:47:49|0.02668801
17:47:50|0.02668801
17:47:50|0.02665752
17:47:52|0.02665752
17:47:53|0.02665752
17:47:53|0.02665752
17:47:55|0.02665752
17:47:55|0.02665752
17:47:57|0.02665752
17:47:57|0.02665752
17:47:59|0.02665752
17:48:00|0.02665752
17:48:01|0.02665752
17:48:02|0.02665752
17:48:03|0.02665752
17:48:04|0.02665752
17:48:05|0.02665752
17:48:06|0.02665752
17:48:08|0.02665752
17:48:08|0.02665752
17:48:09|0.02665752
17:48:10|0.02665752
17:48:11|0.02665752
17:48:13|0.02665752
17:48:14|0.02665752
17:48:15|0.02665752
17:48:16|0.02665752
17:48:16|0.02665752
17:48:19|0.02665752
17:48:20|0.02665752
17:48:21|0.02665752
17:48:22|0.02665755
17:48:23|0.02665752
17:48:24|0.02665752
17:48:25|0.02665752
17:48:26|0.02665752
17:48:28|0.02665752
17:48:28|0.02665752
17:48:29|0.02665752
17:48:30|0.02665752
17:48:31|0.02665752
17:48:32|0.02665752
17:48:34|0.02665752
17:48:35|0.02665752
17:48:36|0.02665752
17:48:37|0.02665752
17:48:38|0.02665752
17:48:39|0.02665752
17:48:40|0.02663704
17:48:40|0.02663704
17:48:41|0.02663704
17:48:42|0.02663704
17:48:45|0.02663704
17:48:46|0.02658773
17:48:47|0.02658773
17:48:48|0.02658773
17:48:49|0.02658773
17:48:49|0.02657564
17:48:51|0.02657564
17:48:51|0.02657563
17:48:53|0.02658766
17:48:54|0.02659165
17:48:54|0.02659165
17:48:55|0.02659165
17:48:56|0.02659165
17:48:58|0.02659165
17:48:59|0.02659165
17:48:59|0.02659165
17:49:00|0.02659165
17:49:02|0.02659165
17:49:02|0.02659165
17:49:04|0.02659165
17:49:05|0.02659165
17:49:06|0.02659165
17:49:06|0.02659165
17:49:07|0.02659165
17:49:09|0.02659165
17:49:10|0.02659165
17:49:10|0.02659165
17:49:12|0.02659165
17:49:13|0.02659165
17:49:15|0.02655
17:49:16|0.02655
17:49:17|0.02653904
17:49:19|0.02653904
17:49:19|0.02653904
17:49:21|0.02653904
17:49:22|0.02653904
17:49:23|0.02653904
17:49:24|0.02653904
17:49:25|0.02653904
17:49:26|0.02653904
17:49:27|0.02653904
17:49:28|0.02653904
17:49:29|0.02653904
17:49:30|0.02653904
17:49:31|0.02653904
17:49:32|0.02653904
17:49:33|0.02653904
17:49:34|0.02652368
17:49:35|0.0265011
17:49:36|0.0265011
17:49:37|0.0265011
17:49:38|0.0265011
17:49:39|0.0265011
17:49:40|0.02652968
17:49:41|0.02652968
17:49:42|0.02652968
17:49:43|0.02656264
17:49:44|0.02656264
17:49:45|0.02656264
17:49:46|0.02656264
17:49:47|0.02656264
17:49:48|0.02656264
17:49:49|0.02656264
17:49:51|0.02655453
17:49:51|0.02655453
17:49:52|0.02655453
17:49:53|0.02655453
17:49:54|0.02655453
17:49:56|0.02655453
17:49:57|0.02655453
17:49:58|0.02655453
17:49:59|0.02655453
17:50:00|0.02655453
17:50:01|0.02655453
17:50:02|0.02655453
17:50:03|0.02655453
17:50:04|0.02655453
17:50:05|0.02655453
17:50:06|0.02655453
17:50:07|0.02655453
17:50:08|0.02655453
17:50:09|0.02656557
17:50:10|0.02656557
17:50:11|0.02656557
17:50:12|0.02656557
17:50:13|0.02656557
17:50:15|0.02656557
17:50:17|0.02656557
17:50:17|0.02656557
17:50:18|0.02656557
17:50:19|0.02656557
17:50:20|0.02656557
17:50:21|0.02656557
17:50:22|0.02656557
17:50:23|0.02655453
17:50:24|0.02656543
17:50:25|0.02656543
17:50:26|0.02656543
17:50:28|0.02656543
17:50:28|0.02656543
17:50:30|0.02656543
17:50:31|0.02656543
17:50:32|0.02656543
17:50:33|0.02656543
17:50:34|0.02656543
17:50:35|0.02656543
17:50:36|0.02656543
17:50:38|0.02656543
17:50:38|0.02656543
17:50:39|0.02656543
17:50:40|0.02656543
17:50:41|0.02656543
17:50:42|0.02656543
17:50:43|0.02656543
17:50:44|0.02656543
17:50:45|0.02656543
17:50:46|0.02656543
17:50:47|0.02655453
17:50:48|0.02655453
17:50:49|0.02655453
17:50:50|0.02655453
17:50:51|0.02655453
17:50:52|0.02655453
17:50:53|0.02655453
17:50:54|0.02655453
17:50:55|0.02655453
17:50:56|0.02655453
17:50:57|0.02655453
17:50:58|0.02655453
17:50:59|0.02655453
17:51:00|0.02655453
17:51:01|0.02655453
17:51:02|0.02655453
17:51:03|0.02655453
17:51:04|0.02655453
17:51:05|0.02655453
17:51:06|0.02655453
17:51:07|0.02655453
17:51:08|0.02655453
17:51:09|0.02655453
17:51:10|0.02655453
17:51:11|0.02655453
17:51:13|0.02655453
17:51:15|0.02655452
17:51:15|0.02655452
17:51:17|0.02655452
17:51:18|0.02655452
17:51:19|0.02655452
17:51:20|0.02655452
17:51:21|0.02655452
17:51:22|0.02655452
17:51:24|0.02655452
17:51:25|0.02655452
17:51:26|0.02655452
17:51:28|0.02655452
17:51:29|0.02656
17:51:30|0.02656
17:51:31|0.02656
17:51:32|0.02656
17:51:33|0.02656184
17:51:34|0.02656184
17:51:35|0.02656184
17:51:36|0.02656184
17:51:37|0.02656184
17:51:38|0.02656184
17:51:39|0.02656184
17:51:41|0.02656184
17:51:42|0.02656184
17:51:43|0.02656184
17:51:44|0.02656184
17:51:46|0.02656184
17:51:46|0.02656184
17:51:47|0.02653199
17:51:48|0.02656182
17:51:50|0.02656182
17:51:50|0.02656182
17:51:51|0.02656182
17:51:52|0.02656182
17:51:53|0.02656182
17:51:54|0.02656183
17:51:55|0.02656183
17:51:56|0.02656183
17:51:58|0.02656183
17:52:00|0.02656183
17:52:01|0.02656183
17:52:02|0.02656183
17:52:02|0.02656183
17:52:03|0.02656183
17:52:04|0.02656183
17:52:05|0.02656183
17:52:06|0.02656183
17:52:08|0.02656183
17:52:08|0.02656183
17:52:09|0.02656183
17:52:11|0.02656183
17:52:11|0.02656183
17:52:13|0.02656183
17:52:14|0.02656183
17:52:16|0.02656183
17:52:16|0.02656183
17:52:17|0.02656183
17:52:19|0.02656183
17:52:20|0.02656183
17:52:21|0.02656183
17:52:21|0.02656183
17:52:23|0.02656183
17:52:23|0.02656183
17:52:25|0.02656183
17:52:25|0.02656183
17:52:26|0.02656183
17:52:27|0.02656183
17:52:29|0.02656183
17:52:30|0.02656183
17:52:32|0.02656183
17:52:32|0.02656183
17:52:33|0.02656183
17:52:34|0.02656183
17:52:35|0.02656183
17:52:36|0.02656183
17:52:37|0.02656183
17:52:38|0.02656183
17:52:39|0.02656183
17:52:40|0.02656183
17:52:41|0.02656183
17:52:42|0.02656183
17:52:43|0.02656183
17:52:44|0.02656183
17:52:45|0.02656183
17:52:46|0.02656183
17:52:47|0.02656183
17:52:48|0.02656183
17:52:49|0.02656183
17:52:50|0.02656183
17:52:51|0.02656183
17:52:52|0.02656183
17:52:53|0.02656183
17:52:55|0.02656183
17:52:56|0.02656183
17:52:56|0.02656183
17:52:58|0.02656183
17:53:00|0.02656183
17:53:00|0.02656183
17:53:01|0.02656183
17:53:02|0.02656183
17:53:03|0.02656183
17:53:04|0.02656183
17:53:05|0.02656183
17:53:06|0.02656183
17:53:07|0.02656183
17:53:08|0.02656183
17:53:09|0.02656183
17:53:11|0.02656183
17:53:12|0.02656183
17:53:14|0.02656183
17:53:15|0.02656183
17:53:17|0.02656183
17:53:18|0.02656183
17:53:19|0.02656183
17:53:20|0.02656183
17:53:22|0.02656183
17:53:22|0.02656183
17:53:23|0.02656183
17:53:24|0.02656183
17:53:25|0.02656183
17:53:26|0.02656183
17:53:27|0.02656183
17:53:28|0.02656183
17:53:29|0.02656183
17:53:30|0.02656183
17:53:31|0.02656183
17:53:32|0.02656183
17:53:33|0.02656183
17:53:34|0.02656183
17:53:35|0.02656183
17:53:36|0.02656183
17:53:38|0.02656183
17:53:39|0.02656183
17:53:40|0.02656183
17:53:41|0.02656183
17:53:41|0.02656183
17:53:42|0.02656183
17:53:43|0.02656183
17:53:45|0.02656183
17:53:46|0.02656183
17:53:47|0.02656183
17:53:49|0.02656183
17:53:49|0.02656183
17:53:50|0.02656183
17:53:51|0.02656183
17:53:52|0.02656183
17:53:53|0.02656183
17:53:54|0.02656183
17:53:55|0.02656183
17:53:56|0.02656183
17:53:57|0.02656183
17:53:58|0.02655834
17:53:59|0.02655839
17:54:00|0.02655839
17:54:01|0.02655839
17:54:02|0.02655839
17:54:03|0.02655839
17:54:04|0.02655839
17:54:05|0.02658574
17:54:06|0.02658574
17:54:07|0.02658574
17:54:08|0.02658574
17:54:09|0.02658574
17:54:10|0.02658574
17:54:12|0.02655839
17:54:14|0.02655839
17:54:15|0.02655839
17:54:17|0.02655839
17:54:18|0.02655839
17:54:19|0.02655839
17:54:20|0.02655839
17:54:22|0.02655527
17:54:22|0.02655527
17:54:23|0.02655527
17:54:25|0.02654048
17:54:25|0.02654048
17:54:28|0.02654047
17:54:28|0.02654047
17:54:29|0.02654047
17:54:31|0.02654047
17:54:31|0.02655446
17:54:33|0.02655446
17:54:34|0.02655446
17:54:35|0.02655446
17:54:35|0.02655446
17:54:37|0.02655446
17:54:38|0.02655446
17:54:40|0.02655446
17:54:40|0.02655446
17:54:41|0.02655446
17:54:42|0.02655446
17:54:43|0.02655446
17:54:44|0.02655446
17:54:45|0.02655446
17:54:46|0.02655446
17:54:47|0.02655446
17:54:48|0.02654286
17:54:49|0.02654286
17:54:50|0.02654286
17:54:51|0.02654286
17:54:52|0.02654049
17:54:53|0.02654049
17:54:54|0.02654049
17:54:55|0.02654049
17:54:56|0.02654049
17:54:57|0.02654049
17:54:58|0.02654049
17:54:59|0.02654049
17:55:00|0.02654049
17:55:01|0.02654049
17:55:02|0.02654049
17:55:03|0.02654668
17:55:04|0.02652006
17:55:05|0.02652006
17:55:06|0.02652006
17:55:07|0.02654048
17:55:08|0.02654048
17:55:09|0.02654048
17:55:10|0.02654048
17:55:12|0.02654048
17:55:13|0.02654048
17:55:15|0.02654048
17:55:15|0.02654048
17:55:17|0.02652023
17:55:19|0.02652023
17:55:20|0.02652023
17:55:20|0.02652023
17:55:22|0.02652023
17:55:23|0.02652023
17:55:24|0.02652023
17:55:25|0.02652023
17:55:27|0.02652008
17:55:28|0.02652008
17:55:29|0.02652008
17:55:29|0.02652008
17:55:31|0.02652008
17:55:31|0.02652008
17:55:32|0.02652008
17:55:33|0.02652008
17:55:35|0.02651112
17:55:36|0.02651112
17:55:37|0.02651112
17:55:38|0.02651112
17:55:39|0.02651112
17:55:40|0.02651112
17:55:41|0.02651112
17:55:42|0.02651112
17:55:43|0.02651112
17:55:44|0.02651127
17:55:45|0.02651127
17:55:46|0.02651127
17:55:47|0.02651127
17:55:48|0.02651127
17:55:49|0.02651127
17:55:50|0.02651127
17:55:51|0.02651127
17:55:52|0.02651127
17:55:53|0.02651127
17:55:54|0.02651127
17:55:55|0.02651127
17:55:56|0.02651127
17:55:57|0.02651127
17:55:58|0.02651127
17:55:59|0.02651127
17:56:00|0.02651127
17:56:01|0.02651127
17:56:02|0.02651127
17:56:03|0.02651127
17:56:04|0.02654662
17:56:05|0.02654662
17:56:06|0.02654662
17:56:07|0.02654662
17:56:08|0.02654662
17:56:09|0.02654662
17:56:10|0.02654662
17:56:11|0.02654662
17:56:13|0.02654656
17:56:14|0.02654656
17:56:14|0.02655824
17:56:15|0.02655824
17:56:17|0.02655824
17:56:18|0.02655824
17:56:19|0.02654838
17:56:20|0.02654838
17:56:21|0.02654838
17:56:22|0.02656437
17:56:23|0.02656437
17:56:24|0.02656437
17:56:25|0.02656437
17:56:26|0.02656437
17:56:27|0.02656437
17:56:28|0.02656437
17:56:29|0.02656437
17:56:30|0.02656437
17:56:31|0.02656437
17:56:33|0.02656437
17:56:34|0.02656437
17:56:34|0.02656437
17:56:35|0.02656437
17:56:36|0.02656437
17:56:37|0.02656437
17:56:39|0.02656437
17:56:39|0.02656437
17:56:40|0.02656437
17:56:41|0.02656437
17:56:43|0.02656437
17:56:43|0.02656437
17:56:44|0.02656437
17:56:46|0.02656437
17:56:46|0.02656437
17:56:47|0.02656437
17:56:48|0.02656437
17:56:49|0.02656437
17:56:50|0.02656446
17:56:52|0.02656446
17:56:52|0.02656446
17:56:54|0.02656446
17:56:55|0.02656446
17:56:56|0.02656442
17:56:57|0.02656442
17:56:58|0.02656442
17:56:59|0.02656442
17:57:00|0.02656442
17:57:01|0.02656442
17:57:02|0.02656442
17:57:04|0.02656442
17:57:05|0.02656442
17:57:06|0.02656442
17:57:07|0.02656442
17:57:07|0.02656442
17:57:08|0.02656442
17:57:09|0.02656442
17:57:10|0.02656442
17:57:12|0.02656442
17:57:14|0.02656442
17:57:15|0.02656442
17:57:17|0.02656442
17:57:18|0.02656442
17:57:19|0.02656442
17:57:20|0.02656442
17:57:22|0.02656442
17:57:22|0.02656442
17:57:23|0.02656442
17:57:24|0.02656442
17:57:26|0.02656442
17:57:27|0.02656442
17:57:28|0.02656442
17:57:29|0.02656442
17:57:31|0.02656442
17:57:31|0.02656442
17:57:33|0.02656442
17:57:34|0.02656442
17:57:35|0.02656442
17:57:36|0.02656442
17:57:37|0.02656442
17:57:38|0.02656442
17:57:39|0.02656442
17:57:40|0.02656442
17:57:41|0.02656442
17:57:42|0.02656442
17:57:43|0.02656442
17:57:44|0.02656442
17:57:45|0.02656442
17:57:46|0.02656442
17:57:47|0.02656442
17:57:48|0.02656442
17:57:49|0.02656442
17:57:50|0.02656442
17:57:51|0.02656442
17:57:52|0.02656442
17:57:53|0.02656442
17:57:54|0.02656442
17:57:55|0.02656442
17:57:56|0.02656442
17:57:57|0.02656442
17:57:58|0.02656503
17:57:59|0.02656503
17:58:00|0.02656503
17:58:01|0.02656503
17:58:02|0.02656503
17:58:03|0.02656503
17:58:04|0.02656503
17:58:05|0.02656503
17:58:06|0.02656503
17:58:07|0.02656503
17:58:08|0.02656503
17:58:09|0.02656503
17:58:10|0.02656503
17:58:11|0.02656503
17:58:13|0.02656503
17:58:13|0.02656503
17:58:14|0.02656503
17:58:16|0.02656503
17:58:17|0.02656503
17:58:18|0.02656503
17:58:18|0.02656503
17:58:20|0.02656503
17:58:22|0.02656503
17:58:23|0.02656503
17:58:24|0.02656503
17:58:24|0.02656518
17:58:26|0.02656518
17:58:27|0.02656518
17:58:27|0.02658463
17:58:28|0.02658463
17:58:29|0.02658463
17:58:30|0.02658463
17:58:32|0.02658463
17:58:33|0.02658463
17:58:34|0.02658463
17:58:35|0.02658463
17:58:36|0.02658463
17:58:37|0.02658463
17:58:38|0.02658463
17:58:39|0.02658463
17:58:40|0.02658463
17:58:41|0.02658463
17:58:42|0.02658463
17:58:43|0.02658463
17:58:44|0.02658463
17:58:45|0.02658463
17:58:46|0.02658614
17:58:47|0.02658614
17:58:48|0.02658463
17:58:49|0.02658463
17:58:50|0.02658463
17:58:51|0.02658463
17:58:53|0.02659
17:58:53|0.02658463
17:58:54|0.02658463
17:58:56|0.02658463
17:58:57|0.02658463
17:58:57|0.02658463
17:58:58|0.02658463
17:58:59|0.02658463
17:59:00|0.02658463
17:59:01|0.02658463
17:59:03|0.02658463
17:59:04|0.02658463
17:59:05|0.02658463
17:59:06|0.02658463
17:59:07|0.02658463
17:59:07|0.02658864
17:59:08|0.02658864
17:59:09|0.02658864
17:59:11|0.02658864
17:59:11|0.02658864
17:59:13|0.02658864
17:59:14|0.02658864
17:59:15|0.02659
17:59:17|0.02659
17:59:18|0.02659
17:59:19|0.02659
17:59:20|0.02659
17:59:21|0.02659
17:59:22|0.02659
17:59:23|0.02659
17:59:24|0.02659
17:59:25|0.02659
17:59:26|0.02659
17:59:27|0.02659
17:59:28|0.02659
17:59:29|0.02659
17:59:30|0.02659
17:59:31|0.02659
17:59:32|0.02659
17:59:33|0.02659
17:59:34|0.02659
17:59:35|0.02659
17:59:36|0.02659
17:59:37|0.02659
17:59:38|0.02659
17:59:39|0.02658463
17:59:40|0.02658463
17:59:41|0.02658463
17:59:42|0.02658463
17:59:43|0.02658463
17:59:45|0.02658463
17:59:46|0.02658463
17:59:47|0.02658463
17:59:48|0.02658463
17:59:49|0.02658463
17:59:50|0.02658463
17:59:51|0.026566
17:59:52|0.026566
17:59:53|0.026566
17:59:54|0.026566
17:59:55|0.026566
17:59:56|0.026566
17:59:57|0.026566
17:59:58|0.026566
17:59:59|0.026566
18:00:00|0.026566
18:00:01|0.026566
18:00:02|0.02659177
18:00:03|0.02659177
18:00:04|0.02656618
18:00:05|0.02656618
18:00:06|0.02656618
18:00:07|0.02656618
18:00:08|0.02656618
18:00:09|0.02656618
18:00:10|0.02656618
18:00:12|0.02656618
18:00:13|0.02656618
18:00:14|0.02656618
18:00:15|0.02656618
18:00:16|0.02656618
18:00:17|0.02656618
18:00:18|0.02656618
18:00:19|0.02656618
18:00:20|0.02656618
18:00:21|0.02656618
18:00:22|0.02656618
18:00:23|0.02656618
18:00:24|0.02656618
18:00:25|0.02656618
18:00:26|0.02656618
18:00:27|0.02656618
18:00:28|0.02656618
18:00:29|0.02656618
18:00:30|0.02656618
18:00:31|0.02656618
18:00:32|0.02656518
18:00:33|0.02656518
18:00:34|0.02656518
18:00:35|0.02656518
18:00:36|0.02656518
18:00:37|0.02656518
18:00:38|0.02656622
18:00:39|0.02656622
18:00:40|0.02656622
18:00:41|0.02656622
18:00:42|0.02656622
18:00:43|0.02656622
18:00:44|0.02656622
18:00:45|0.02656622
18:00:46|0.02656622
18:00:47|0.02656621
18:00:48|0.02656621
18:00:49|0.02656621
18:00:50|0.02656621
18:00:51|0.02656621
18:00:52|0.02656621
18:00:53|0.02656622
18:00:54|0.02656622
18:00:55|0.02656622
18:00:56|0.02656622
18:00:57|0.02656443
18:00:58|0.02656443
18:00:59|0.02656443
18:01:01|0.02656443
18:01:01|0.02656443
18:01:02|0.02656443
18:01:03|0.02656443
18:01:04|0.02656443
18:01:05|0.02656443
18:01:06|0.02656443
18:01:07|0.02656443
18:01:08|0.02656443
18:01:10|0.02656443
18:01:10|0.02656443
18:01:11|0.02656443
18:01:13|0.02656443
18:01:14|0.02656443
18:01:15|0.02656443
18:01:17|0.02656443
18:01:18|0.02656444
18:01:19|0.02656444
18:01:21|0.02656443
18:01:23|0.02656443
18:01:24|0.02656443
18:01:25|0.02656443
18:01:27|0.02656443
18:01:27|0.02656443
18:01:28|0.02656443
18:01:29|0.02656443
18:01:30|0.02656443
18:01:32|0.02656622
18:01:33|0.02656622
18:01:34|0.02656622
18:01:36|0.02656447
18:01:36|0.02656447
18:01:37|0.02656447
18:01:38|0.02656447
18:01:39|0.02656447
18:01:40|0.02656447
18:01:41|0.02656447
18:01:42|0.02656462
18:01:43|0.02656462
18:01:44|0.02656462
18:01:45|0.02656462
18:01:46|0.02656462
18:01:47|0.02656462
18:01:48|0.02656462
18:01:50|0.02656462
18:01:50|0.02656462
18:01:52|0.02656462
18:01:52|0.02656462
18:01:54|0.02656462
18:01:54|0.02656462
18:01:56|0.02656462
18:01:56|0.02656462
18:01:57|0.02656462
18:01:58|0.02656462
18:01:59|0.02656462
18:02:00|0.02656462
18:02:01|0.02656462
18:02:02|0.02656462
18:02:05|0.0265645
18:02:05|0.0265645
18:02:06|0.0265645
18:02:07|0.0265645
18:02:08|0.0265645
18:02:09|0.0265645
18:02:11|0.0265645
18:02:12|0.0265645
18:02:13|0.0265645
18:02:15|0.0265645
18:02:16|0.0265645
18:02:17|0.0265645
18:02:18|0.02656444
18:02:19|0.02656444
18:02:20|0.02656444
18:02:21|0.02656444
18:02:22|0.02656444
18:02:23|0.02656444
18:02:24|0.02656444
18:02:25|0.02656444
18:02:26|0.02656444
18:02:27|0.02656444
18:02:28|0.02656444
18:02:29|0.02656449
18:02:30|0.02656449
18:02:31|0.02656449
18:02:32|0.02656449
18:02:33|0.02656449
18:02:34|0.02656444
18:02:35|0.02656444
18:02:36|0.02656444
18:02:37|0.02656444
18:02:38|0.02656444
18:02:39|0.02656444
18:02:40|0.02656444
18:02:41|0.02656444
18:02:42|0.02656446
18:02:43|0.02656446
18:02:44|0.02656446
18:02:45|0.02656446
18:02:46|0.02656446
18:02:47|0.02656446
18:02:48|0.02656446
18:02:49|0.02656446
18:02:50|0.02656446
18:02:51|0.02656446
18:02:52|0.02656446
18:02:53|0.02656443
18:02:54|0.02656443
18:02:55|0.02656443
18:02:56|0.02656443
18:02:57|0.02660713
18:02:59|0.02659554
18:02:59|0.02659554
18:03:01|0.02659554
18:03:02|0.02659554
18:03:03|0.02659554
18:03:04|0.02659554
18:03:05|0.02659554
18:03:06|0.02659554
18:03:07|0.02659554
18:03:08|0.02659554
18:03:09|0.02659554
18:03:10|0.02659554
18:03:11|0.02659554
18:03:12|0.02659554
18:03:13|0.02664601
18:03:14|0.02664601
18:03:15|0.02664601
18:03:16|0.02664601
18:03:17|0.0267
18:03:18|0.0267
18:03:19|0.02675014
18:03:20|0.0267146
18:03:21|0.02678102
18:03:22|0.02671816
18:03:23|0.02680177
18:03:24|0.02680177
18:03:25|0.02680177
18:03:26|0.02680177
18:03:27|0.02680177
18:03:28|0.02681001
18:03:29|0.02681001
18:03:30|0.02681001
18:03:31|0.02675988
18:03:32|0.02676279
18:03:33|0.02676429
18:03:34|0.02676429
18:03:35|0.02676429
18:03:36|0.02676429
18:03:38|0.02676429
18:03:39|0.02681696
18:03:39|0.02681696
18:03:41|0.02681696
18:03:41|0.02681696
18:03:43|0.02681696
18:03:43|0.02681696
18:03:45|0.02682612
18:03:46|0.02679888
18:03:47|0.02680126
18:03:48|0.02680126
18:03:49|0.02680126
18:03:50|0.02679157
18:03:51|0.02679157
18:03:52|0.02679157
18:03:53|0.02679157
18:03:54|0.02679157
18:03:55|0.02679157
18:03:56|0.02679157
18:03:57|0.02679157
18:03:58|0.02679157
18:03:59|0.02679157
18:04:00|0.02679157
18:04:01|0.02679157
18:04:02|0.02679157
18:04:03|0.02680576
18:04:04|0.02680576
18:04:05|0.02680576
18:04:06|0.02680576
18:04:07|0.02678913
18:04:08|0.02678913
18:04:09|0.02678913
18:04:10|0.02678913
18:04:11|0.02679692
18:04:12|0.02680258
18:04:13|0.02680258
18:04:15|0.02679497
18:04:16|0.02680177
18:04:17|0.02680177
18:04:18|0.02680177
18:04:20|0.02680098
18:04:21|0.02680098
18:04:22|0.02680098
18:04:23|0.02680179
18:04:24|0.02680179
18:04:25|0.02680179
18:04:25|0.02680179
18:04:26|0.02680179
18:04:28|0.02680179
18:04:29|0.02680178
18:04:30|0.02680178
18:04:31|0.02680178
18:04:32|0.02680178
18:04:33|0.02680178
18:04:33|0.02680178
18:04:35|0.02680178
18:04:35|0.02680178
18:04:37|0.02680178
18:04:37|0.02680178
18:04:38|0.02680178
18:04:40|0.02683919
18:04:40|0.02683919
18:04:42|0.02683919
18:04:44|0.02683928
18:04:45|0.02683928
18:04:46|0.02683928
18:04:46|0.02683928
18:04:48|0.02683928
18:04:49|0.02683928
18:04:50|0.02683919
18:04:50|0.02683919
18:04:52|0.02681501
18:04:53|0.02681501
18:04:54|0.02681501
18:04:54|0.02681501
18:04:55|0.02681501
18:04:56|0.02681501
18:04:57|0.02681501
18:04:58|0.02681501
18:05:00|0.02681501
18:05:00|0.02681501
18:05:01|0.02681501
18:05:03|0.02681501
18:05:03|0.02681501
18:05:05|0.02681501
18:05:06|0.02681501
18:05:06|0.02680983
18:05:08|0.02680983
18:05:08|0.02680983
18:05:10|0.02680587
18:05:10|0.02680587
18:05:12|0.02680587
18:05:12|0.02680587
18:05:13|0.02680587
18:05:15|0.02680587
18:05:16|0.02680587
18:05:17|0.02683912
18:05:18|0.02683912
18:05:19|0.02680969
18:05:20|0.02680969
18:05:22|0.02680969
18:05:22|0.02680969
18:05:24|0.02680969
18:05:25|0.02680969
18:05:26|0.02680969
18:05:27|0.02680969
18:05:28|0.02680969
18:05:29|0.02680969
18:05:30|0.02680969
18:05:31|0.02680969
18:05:32|0.02680969
18:05:33|0.02680969
18:05:34|0.02680969
18:05:35|0.02680969
18:05:36|0.02680969
18:05:36|0.02680969
18:05:37|0.02680969
18:05:39|0.026809
18:05:40|0.026809
18:05:41|0.026809
18:05:42|0.026809
18:05:43|0.026809
18:05:44|0.02680908
18:05:45|0.02680908
18:05:46|0.02680908
18:05:47|0.02680908
18:05:48|0.02680908
18:05:49|0.02680908
18:05:50|0.02680908
18:05:51|0.02680878
18:05:52|0.02680878
18:05:53|0.02680878
18:05:54|0.02680878
18:05:55|0.02680877
18:05:56|0.02680877
18:05:57|0.02680877
18:05:58|0.02679497
18:05:59|0.02679497
18:06:00|0.02680876
18:06:01|0.02680876
18:06:02|0.02680876
18:06:03|0.02680876
18:06:04|0.0267825
18:06:05|0.02680873
18:06:06|0.02680873
18:06:07|0.02680873
18:06:08|0.02680873
18:06:09|0.02680873
18:06:10|0.02680873
18:06:11|0.02680873
18:06:12|0.02680873
18:06:13|0.02680873
18:06:14|0.02680873
18:06:16|0.02680775
18:06:17|0.02680775
18:06:18|0.02680775
18:06:20|0.02680775
18:06:21|0.0267684
18:06:22|0.0267684
18:06:23|0.0267684
18:06:25|0.0267684
18:06:25|0.0267684
18:06:27|0.0267684
18:06:28|0.0267684
18:06:29|0.0267684
18:06:30|0.0267684
18:06:31|0.0267684
18:06:33|0.0267684
18:06:34|0.0267684
18:06:35|0.0267684
18:06:36|0.0267684
18:06:37|0.0267684
18:06:38|0.0267684
18:06:39|0.0267684
18:06:39|0.0267684
18:06:41|0.0267684
18:06:42|0.0267684
18:06:44|0.0267684
18:06:45|0.0267684
18:06:46|0.0267684
18:06:46|0.0267684
18:06:47|0.0267684
18:06:49|0.0267684
18:06:50|0.0267684
18:06:51|0.0267684
18:06:52|0.0267684
18:06:52|0.0267684
18:06:53|0.0267684
18:06:55|0.0267684
18:06:55|0.0267684
18:06:56|0.0267684
18:06:58|0.0267684
18:06:59|0.0267684
18:07:00|0.0267684
18:07:01|0.0267684
18:07:02|0.0267684
18:07:03|0.0267684
18:07:04|0.0267684
18:07:05|0.0267684
18:07:06|0.0267684
18:07:07|0.02676959
18:07:08|0.02676959
18:07:09|0.02676959
18:07:10|0.02676959
18:07:11|0.02676959
18:07:12|0.02676959
18:07:13|0.02676959
18:07:14|0.02676963
18:07:15|0.02676963
18:07:16|0.02676963
18:07:17|0.02676963
18:07:19|0.02676963
18:07:19|0.02676963
18:07:21|0.02676963
18:07:23|0.02676963
18:07:24|0.02676963
18:07:25|0.02676963
18:07:26|0.02676963
18:07:27|0.02676963
18:07:28|0.02676963
18:07:29|0.02676963
18:07:30|0.02676963
18:07:31|0.02676963
18:07:32|0.02676963
18:07:33|0.02676963
18:07:35|0.02676963
18:07:36|0.02676963
18:07:37|0.02676963
18:07:38|0.02676942
18:07:39|0.0267684
18:07:40|0.0267684
18:07:41|0.0267684
18:07:42|0.0267684
18:07:43|0.0267684
18:07:44|0.0267684
18:07:45|0.0267684
18:07:46|0.0267684
18:07:47|0.0267684
18:07:48|0.0267684
18:07:49|0.0267684
18:07:50|0.0267684
18:07:51|0.0267684
18:07:52|0.0267684
18:07:53|0.0267684
18:07:54|0.02676519
18:07:55|0.02676519
18:07:56|0.02676519
18:07:57|0.02676519
18:07:58|0.02676519
18:07:59|0.02676519
18:08:00|0.02676519
18:08:01|0.02676519
18:08:02|0.02676519
18:08:03|0.02678195
18:08:04|0.02679622
18:08:05|0.02679698
18:08:06|0.02679704
18:08:07|0.02676542
18:08:08|0.02676542
18:08:09|0.02676542
18:08:11|0.02676542
18:08:11|0.02676542
18:08:12|0.02676542
18:08:13|0.02676542
18:08:14|0.02676542
18:08:16|0.02676542
18:08:18|0.0267729
18:08:19|0.0267729
18:08:20|0.0267729
18:08:21|0.0267729
18:08:22|0.0267729
18:08:23|0.0267729
18:08:24|0.0267729
18:08:26|0.0267729
18:08:27|0.0267729
18:08:28|0.02679704
18:08:29|0.02679704
18:08:29|0.02679704
18:08:31|0.02679704
18:08:31|0.02679704
18:08:32|0.02679704
18:08:33|0.02679704
18:08:35|0.02679704
18:08:36|0.02679704
18:08:37|0.02679704
18:08:38|0.02679704
18:08:39|0.02679704
18:08:40|0.02679704
18:08:41|0.02679704
18:08:42|0.02679704
18:08:43|0.02679704
18:08:44|0.02679704
18:08:45|0.02679704
18:08:46|0.02679704
18:08:47|0.02679704
18:08:48|0.02679704
18:08:49|0.02679704
18:08:50|0.02679704
18:08:51|0.02679704
18:08:52|0.02679704
18:08:53|0.02679704
18:08:54|0.02679703
18:08:55|0.02679703
18:08:56|0.02679703
18:08:57|0.02679703
18:08:58|0.02677418
18:08:59|0.02677418
18:09:00|0.02677418
18:09:01|0.02676637
18:09:02|0.02676637
18:09:03|0.02676637
18:09:05|0.02679704
18:09:06|0.02679704
18:09:07|0.02679704
18:09:07|0.02679704
18:09:09|0.02676675
18:09:10|0.02676675
18:09:11|0.02676675
18:09:12|0.02676675
18:09:13|0.02677295
18:09:14|0.02677295
18:09:14|0.02679697
18:09:16|0.02679697
18:09:17|0.02679697
18:09:18|0.02679697
18:09:20|0.02676519
18:09:21|0.02676637
18:09:22|0.02676637
18:09:23|0.02676637
18:09:24|0.02676637
18:09:25|0.02676637
18:09:26|0.02676637
18:09:26|0.02676637
18:09:28|0.02676521
18:09:29|0.02676521
18:09:30|0.02676521
18:09:30|0.02676525
18:09:32|0.02676525
18:09:33|0.02676525
18:09:34|0.02676525
18:09:35|0.02676526
18:09:36|0.02676526
18:09:37|0.02676526
18:09:38|0.02676526
18:09:39|0.02676519
18:09:40|0.02676519
18:09:41|0.02676519
18:09:42|0.02676519
18:09:43|0.02676519
18:09:44|0.02676519
18:09:45|0.02676521
18:09:46|0.02676521
18:09:47|0.02676521
18:09:48|0.02681
18:09:49|0.02681
18:09:50|0.02681
18:09:51|0.02676547
18:09:52|0.02676547
18:09:53|0.02676547
18:09:54|0.02676547
18:09:55|0.02676547
18:09:56|0.02676547
18:09:57|0.02676562
18:09:58|0.02676562
18:09:59|0.02676562
18:10:00|0.02676562
18:10:01|0.02676562
18:10:02|0.02676576
18:10:03|0.02676576
18:10:04|0.02676576
18:10:05|0.02676586
18:10:06|0.02676586
18:10:07|0.02676586
18:10:08|0.02676586
18:10:09|0.02677735
18:10:10|0.02677735
18:10:11|0.02677735
18:10:12|0.02677735
18:10:13|0.02677735
18:10:14|0.02677735
18:10:15|0.02677735
18:10:16|0.02677735
18:10:17|0.02676683
18:10:18|0.02676683
18:10:19|0.02676683
18:10:20|0.02676683
18:10:21|0.02676683
18:10:22|0.0267674
18:10:23|0.0267674
18:10:24|0.0267674
18:10:25|0.0267674
18:10:26|0.0267674
18:10:27|0.0267674
18:10:28|0.0267676
18:10:29|0.02676758
18:10:30|0.02676758
18:10:31|0.02676758
18:10:32|0.02676758
18:10:33|0.02676758
18:10:34|0.02676758
18:10:35|0.02676766
18:10:36|0.02676766
18:10:37|0.02676766
18:10:38|0.02676766
18:10:39|0.02676766
18:10:40|0.02676773
18:10:41|0.02676773
18:10:42|0.02676773
18:10:43|0.02676773
18:10:44|0.02676773
18:10:45|0.02676773
18:10:46|0.02676773
18:10:47|0.02680907
18:10:48|0.02680907
18:10:49|0.02680907
18:10:50|0.02680907
18:10:51|0.02680907
18:10:52|0.02680907
18:10:53|0.02676776
18:10:54|0.02676776
18:10:55|0.02676776
18:10:56|0.02676776
18:10:57|0.02676776
18:10:58|0.02676776
18:10:59|0.0268
18:11:00|0.0268
18:11:01|0.0268
18:11:02|0.0268
18:11:03|0.0268
18:11:04|0.0268
18:11:05|0.0268
18:11:06|0.0268
18:11:07|0.0268
18:11:08|0.0268
18:11:09|0.0268
18:11:10|0.0268
18:11:11|0.0268
18:11:12|0.0268
18:11:13|0.0268
18:11:14|0.0268
18:11:16|0.0268
18:11:18|0.0268
18:11:18|0.0268
18:11:19|0.0268
18:11:20|0.0268
18:11:21|0.0268
18:11:22|0.0268
18:11:23|0.0268
18:11:24|0.0268
18:11:25|0.0268
18:11:26|0.02676797
18:11:27|0.02676797
18:11:28|0.02676797
18:11:29|0.02676797
18:11:30|0.02676797
18:11:31|0.02676797
18:11:32|0.02676797
18:11:33|0.02676797
18:11:34|0.02676797
18:11:35|0.02676797
18:11:36|0.02676797
18:11:37|0.02676797
18:11:39|0.02676797
18:11:40|0.02676797
18:11:41|0.02676797
18:11:42|0.02676797
18:11:42|0.02676797
18:11:44|0.02676797
18:11:45|0.02676797
18:11:46|0.02676797
18:11:46|0.02676797
18:11:48|0.02676797
18:11:49|0.02676797
18:11:49|0.02676797
18:11:51|0.02676797
18:11:52|0.02676797
18:11:52|0.02676684
18:11:54|0.02676684
18:11:54|0.02676684
18:11:55|0.02676684
18:11:57|0.02676684
18:11:58|0.02676684
18:11:59|0.02676684
18:12:00|0.02676684
18:12:00|0.02676684
18:12:02|0.02676684
18:12:03|0.02676684
18:12:03|0.02676684
18:12:05|0.02676684
18:12:06|0.02676684
18:12:07|0.02676684
18:12:07|0.02676684
18:12:09|0.02676684
18:12:09|0.02676684
18:12:11|0.02676684
18:12:12|0.02676684
18:12:12|0.02676684
18:12:14|0.02676684
18:12:15|0.02676684
18:12:17|0.02676798
18:12:19|0.02676798
18:12:19|0.02676798
18:12:21|0.02676798
18:12:22|0.02676798
18:12:23|0.02676798
18:12:24|0.02676798
18:12:25|0.02676798
18:12:26|0.02676798
18:12:26|0.02676798
18:12:28|0.02676798
18:12:29|0.02676798
18:12:30|0.02676798
18:12:32|0.02676797
18:12:32|0.02676797
18:12:33|0.02676797
18:12:34|0.02676797
18:12:35|0.02676797
18:12:36|0.02676797
18:12:38|0.02676797
18:12:39|0.02676797
18:12:39|0.02676797
18:12:41|0.02676797
18:12:42|0.02676797
18:12:43|0.02676797
18:12:44|0.02676797
18:12:45|0.02676797
18:12:46|0.02676797
18:12:47|0.02676797
18:12:47|0.02676797
18:12:49|0.02676797
18:12:50|0.02676798
18:12:50|0.02676798
18:12:53|0.02676798
18:12:53|0.02676798
18:12:54|0.02676798
18:12:55|0.02676798
18:12:56|0.02676798
18:12:57|0.02676798
18:12:58|0.02676798
18:13:00|0.02676798
18:13:02|0.02679188
18:13:02|0.02679188
18:13:03|0.02679188
18:13:04|0.02679188
18:13:06|0.02679188
18:13:07|0.02679188
18:13:07|0.02679188
18:13:08|0.02676798
18:13:09|0.02679171
18:13:10|0.02679171
18:13:12|0.02679171
18:13:13|0.02679171
18:13:14|0.02679171
18:13:16|0.02679171
18:13:16|0.02679171
18:13:18|0.02679171
18:13:19|0.02679171
18:13:21|0.02679171
18:13:22|0.02679171
18:13:23|0.02679171
18:13:24|0.02679171
18:13:25|0.02679171
18:13:26|0.02679171
18:13:26|0.02679171
18:13:28|0.02679171
18:13:29|0.02679171
18:13:30|0.02679171
18:13:31|0.02679171
18:13:32|0.02679171
18:13:33|0.02679171
18:13:34|0.02679171
18:13:34|0.02679171
18:13:36|0.02679171
18:13:37|0.02679171
18:13:38|0.02679171
18:13:39|0.02679111
18:13:40|0.02679111
18:13:40|0.02679111
18:13:42|0.02679111
18:13:42|0.02679111
18:13:44|0.02676519
18:13:45|0.02676519
18:13:46|0.02676519
18:13:47|0.02676519
18:13:49|0.02676519
18:13:49|0.02678603
18:13:50|0.0268
18:13:51|0.0268
18:13:52|0.0268
18:13:53|0.0268
18:13:54|0.0268
18:13:55|0.02676821
18:13:56|0.02676821
18:13:57|0.02676821
18:13:58|0.02676821
18:13:59|0.02676821
18:14:00|0.02676821
18:14:02|0.02676821
18:14:02|0.02676821
18:14:03|0.02676821
18:14:05|0.02676821
18:14:06|0.02676821
18:14:07|0.02676821
18:14:07|0.02676821
18:14:09|0.02676821
18:14:10|0.02676821
18:14:11|0.02676821
18:14:12|0.02676821
18:14:13|0.02676892
18:14:13|0.02676892
18:14:14|0.02676892
18:14:16|0.02676892
18:14:17|0.02676892
18:14:18|0.02676892
18:14:18|0.02676892
18:14:19|0.02676892
18:14:21|0.02676892
18:14:22|0.02676892
18:14:23|0.02676892
18:14:24|0.0268
18:14:25|0.0268
18:14:26|0.0268
18:14:27|0.0268
18:14:29|0.0268
18:14:29|0.0268
18:14:30|0.0268
18:14:32|0.02681992
18:14:33|0.02681992
18:14:34|0.02681992
18:14:34|0.02681992
18:14:35|0.02681992
18:14:37|0.02681992
18:14:38|0.02681992
18:14:38|0.02681992
18:14:40|0.02681992
18:14:41|0.02678104
18:14:42|0.02681992
18:14:43|0.02681992
18:14:43|0.02681992
18:14:45|0.02681992
18:14:46|0.02681992
18:14:47|0.02681992
18:14:48|0.02681992
18:14:49|0.02681992
18:14:49|0.02681992
18:14:52|0.02681991
18:14:52|0.02681991
18:14:53|0.02681991
18:14:54|0.02681991
18:14:55|0.02681991
18:14:56|0.02681991
18:14:57|0.02681991
18:14:58|0.02681991
18:14:59|0.02681991
18:15:00|0.02681991
18:15:01|0.02681991
18:15:02|0.02681991
18:15:03|0.02681991
18:15:04|0.02681991
18:15:05|0.02681991
18:15:06|0.02681991
18:15:07|0.02678209
18:15:08|0.02678209
18:15:09|0.02678209
18:15:10|0.02678209
18:15:11|0.02678209
18:15:12|0.02678209
18:15:13|0.02678209
18:15:14|0.02678209
18:15:15|0.02678209
18:15:17|0.02678209
18:15:18|0.02678209
18:15:20|0.02678209
18:15:21|0.02678209
18:15:22|0.02678209
18:15:23|0.02678209
18:15:25|0.02678209
18:15:26|0.02678209
18:15:27|0.02679038
18:15:28|0.02679038
18:15:29|0.02679038
18:15:30|0.02679038
18:15:31|0.02679038
18:15:33|0.02679038
18:15:33|0.02679038
18:15:34|0.02679038
18:15:35|0.02679038
18:15:36|0.02679038
18:15:38|0.02679038
18:15:38|0.02681975
18:15:39|0.02681975
18:15:41|0.02681975
18:15:41|0.02681975
18:15:42|0.02681975
18:15:43|0.02681975
18:15:45|0.02681975
18:15:45|0.02681975
18:15:47|0.02681975
18:15:48|0.02681975
18:15:49|0.02680015
18:15:50|0.02680015
18:15:51|0.02680015
18:15:52|0.02680015
18:15:53|0.02680015
18:15:54|0.02680015
18:15:55|0.02680015
18:15:56|0.02680015
18:15:57|0.02680015
18:15:58|0.02680015
18:15:59|0.02680015
18:16:00|0.02680015
18:16:02|0.02680015
18:16:03|0.02680015
18:16:04|0.02680015
18:16:05|0.02680015
18:16:06|0.02680015
18:16:07|0.02680015
18:16:08|0.02680015
18:16:09|0.02680015
18:16:10|0.02680015
18:16:11|0.02680015
18:16:12|0.02680015
18:16:13|0.02680015
18:16:14|0.02680015
18:16:15|0.02680015
18:16:17|0.02680015
18:16:17|0.02680015
18:16:19|0.02680015
18:16:21|0.02680015
18:16:22|0.02680015
18:16:22|0.02680015
18:16:25|0.02680015
18:16:25|0.02680004
18:16:26|0.02680004
18:16:27|0.02680004
18:16:28|0.02680004
18:16:29|0.02681974
18:16:30|0.02681974
18:16:31|0.02681974
18:16:32|0.02681974
18:16:33|0.02681974
18:16:34|0.02681974
18:16:35|0.02681974
18:16:36|0.02681974
18:16:37|0.02681974
18:16:39|0.02681974
18:16:40|0.02681974
18:16:41|0.02681974
18:16:42|0.02681974
18:16:42|0.02681974
18:16:45|0.02681974
18:16:45|0.02681974
18:16:47|0.02681974
18:16:48|0.02681974
18:16:48|0.02681974
18:16:49|0.02681974
18:16:51|0.02681974
18:16:51|0.02681974
18:16:53|0.02681974
18:16:54|0.02681974
18:16:55|0.02681974
18:16:56|0.02681974
18:16:56|0.02681974
18:16:57|0.02681974
18:16:59|0.02681974
18:17:00|0.02681974
18:17:01|0.02681974
18:17:02|0.02681974
18:17:02|0.02681974
18:17:05|0.02681974
18:17:05|0.02681974
18:17:06|0.02681974
18:17:08|0.02680006
18:17:09|0.02680006
18:17:10|0.02680006
18:17:12|0.02680006
18:17:12|0.02680006
18:17:13|0.02680006
18:17:14|0.02680006
18:17:15|0.02680006
18:17:16|0.02680006
18:17:18|0.02680006
18:17:19|0.02680006
18:17:20|0.02680006
18:17:21|0.02680006
18:17:22|0.02680006
18:17:23|0.02680006
18:17:25|0.0268159
18:17:26|0.0268159
18:17:27|0.0268159
18:17:27|0.0268159
18:17:28|0.0268159
18:17:30|0.0268159
18:17:30|0.0268159
18:17:32|0.0268159
18:17:33|0.0268159
18:17:34|0.0268159
18:17:34|0.0268159
18:17:36|0.0268159
18:17:37|0.0268159
18:17:37|0.0268159
18:17:38|0.0268159
18:17:39|0.0268159
18:17:41|0.0268159
18:17:42|0.0268159
18:17:43|0.02680007
18:17:45|0.02680007
18:17:46|0.02680007
18:17:46|0.02680007
18:17:47|0.02680007
18:17:49|0.02680007
18:17:49|0.02680007
18:17:51|0.02680007
18:17:52|0.02680007
18:17:53|0.02680007
18:17:54|0.02680007
18:17:55|0.02680007
18:17:56|0.02680007
18:17:57|0.02680007
18:17:58|0.0268159
18:17:59|0.0268159
18:18:00|0.0268159
18:18:01|0.0268159
18:18:02|0.0268159
18:18:03|0.0268159
18:18:04|0.0268159
18:18:05|0.0268159
18:18:06|0.0268159
18:18:07|0.0268159
18:18:08|0.0268159
18:18:09|0.0268159
18:18:10|0.0268159
18:18:11|0.0268159
18:18:12|0.0268159
18:18:13|0.0268159
18:18:14|0.0268159
18:18:15|0.0268159
18:18:17|0.0268159
18:18:18|0.0268159
18:18:19|0.0268159
18:18:20|0.0268159
18:18:21|0.0268159
18:18:23|0.02681587
18:18:23|0.02681587
18:18:25|0.02681587
18:18:25|0.02681587
18:18:27|0.02681587
18:18:28|0.02681587
18:18:28|0.02681587
18:18:29|0.02681587
18:18:31|0.02681587
18:18:32|0.02681587
18:18:34|0.02681587
18:18:34|0.02681587
18:18:36|0.02681587
18:18:36|0.02681587
18:18:38|0.02681587
18:18:38|0.02681587
18:18:40|0.02681587
18:18:40|0.02681587
18:18:41|0.02681587
18:18:42|0.02681587
18:18:44|0.02681587
18:18:46|0.02681587
18:18:47|0.02681587
18:18:47|0.02681587
18:18:49|0.02681587
18:18:50|0.02681587
18:18:51|0.02681587
18:18:52|0.02681587
18:18:53|0.02681587
18:18:54|0.02681587
18:18:56|0.02681587
18:18:56|0.02680001
18:18:58|0.02680001
18:18:58|0.02680001
18:18:59|0.02680001
18:19:01|0.02680001
18:19:02|0.02680001
18:19:03|0.02680001
18:19:04|0.02680001
18:19:05|0.02680001
18:19:05|0.02680001
18:19:07|0.02680001
18:19:07|0.02680001
18:19:08|0.02680001
18:19:10|0.02680001
18:19:11|0.02680001
18:19:11|0.02680001
18:19:12|0.02679998
18:19:13|0.02679998
18:19:15|0.02679998
18:19:15|0.02679998
18:19:16|0.02679998
18:19:18|0.02679023
18:19:19|0.02679023
18:19:20|0.02679023
18:19:21|0.02679023
18:19:22|0.02679023
18:19:23|0.02679023
18:19:24|0.02679023
18:19:25|0.02679023
18:19:26|0.02679023
18:19:27|0.02679023
18:19:28|0.02679023
18:19:29|0.02679023
18:19:30|0.02679023
18:19:31|0.02679023
18:19:32|0.02679023
18:19:33|0.02679023
18:19:34|0.02679023
18:19:35|0.02679023
18:19:36|0.02679023
18:19:37|0.02679023
18:19:38|0.02679023
18:19:39|0.02679023
18:19:40|0.02679023
18:19:41|0.02679023
18:19:42|0.02679023
18:19:43|0.02679023
18:19:45|0.02679023
18:19:45|0.02679023
18:19:46|0.02679023
18:19:48|0.02679023
18:19:48|0.02679023
18:19:49|0.02679023
18:19:50|0.02680001
18:19:52|0.02680001
18:19:52|0.02680001
18:19:54|0.02680001
18:19:54|0.02680001
18:19:55|0.02680001
18:19:57|0.02681475
18:19:57|0.02681475
18:19:58|0.02681475
18:19:59|0.02681475
18:20:00|0.02681475
18:20:02|0.02681475
18:20:03|0.02681475
18:20:04|0.02681475
18:20:05|0.02681475
18:20:06|0.02681475
18:20:07|0.02681475
18:20:08|0.02681475
18:20:10|0.02681475
18:20:11|0.02681475
18:20:12|0.02681475
18:20:13|0.02681475
18:20:14|0.02681475
18:20:15|0.02681475
18:20:16|0.02681475
18:20:18|0.02681475
18:20:19|0.02681475
18:20:21|0.02681475
18:20:22|0.02681475
18:20:23|0.02681475
18:20:24|0.02681475
18:20:25|0.02681475
18:20:27|0.02681475
18:20:28|0.02681475
18:20:29|0.02681475
18:20:30|0.02681475
18:20:31|0.02681475
18:20:32|0.02681475
18:20:34|0.02681475
18:20:35|0.02681475
18:20:36|0.02681475
18:20:37|0.02681475
18:20:38|0.02681475
18:20:39|0.02681475
18:20:40|0.02681475
18:20:40|0.02681475
18:20:41|0.02681475
18:20:43|0.02681475
18:20:44|0.02681475
18:20:45|0.02681475
18:20:46|0.02681475
18:20:48|0.02681475
18:20:48|0.02681475
18:20:49|0.02681475
18:20:50|0.02681475
18:20:51|0.02681475
18:20:52|0.02681475
18:20:53|0.02681475
18:20:54|0.02681475
18:20:55|0.02681475
18:20:57|0.02681475
18:20:57|0.02681475
18:20:59|0.02681475
18:21:00|0.02681475
18:21:01|0.02681475
18:21:02|0.02681475
18:21:03|0.02681475
18:21:04|0.02681475
18:21:04|0.02680002
18:21:06|0.02680002
18:21:06|0.02680002
18:21:08|0.02680002
18:21:09|0.02680002
18:21:10|0.02682
18:21:10|0.02682
18:21:12|0.02682
18:21:14|0.02682
18:21:14|0.02682
18:21:15|0.02684343
18:21:16|0.02684343
18:21:18|0.02684343
18:21:19|0.02684343
18:21:20|0.02684343
18:21:21|0.02684999
18:21:22|0.02684999
18:21:23|0.02684999
18:21:24|0.02685
18:21:25|0.02685
18:21:27|0.02685
18:21:28|0.02685
18:21:29|0.02685
18:21:30|0.02685
18:21:31|0.02685
18:21:32|0.02685
18:21:33|0.02685
18:21:34|0.0268182
18:21:35|0.0268182
18:21:36|0.0268182
18:21:37|0.0268182
18:21:38|0.0268182
18:21:39|0.0268182
18:21:40|0.0268182
18:21:41|0.0268182
18:21:42|0.0268182
18:21:43|0.0268182
18:21:44|0.0268182
18:21:45|0.0268182
18:21:46|0.0268182
18:21:47|0.0268182
18:21:48|0.0268182
18:21:49|0.0268182
18:21:51|0.0268182
18:21:52|0.0268182
18:21:53|0.0268182
18:21:55|0.0268182
18:21:56|0.0268182
18:21:57|0.0268182
18:21:58|0.0268182
18:21:58|0.02684979
18:22:00|0.02684979
18:22:01|0.02684979
18:22:02|0.02684979
18:22:03|0.02684979
18:22:03|0.02684979
18:22:05|0.02684979
18:22:06|0.02684979
18:22:07|0.02681952
18:22:08|0.02681952
18:22:09|0.02681952
18:22:09|0.02681952
18:22:11|0.02681952
18:22:12|0.02684998
18:22:13|0.02684995
18:22:13|0.02684995
18:22:16|0.02684995
18:22:16|0.02684995
18:22:18|0.02685
18:22:18|0.02685
18:22:19|0.02684995
18:22:22|0.02684995
18:22:22|0.02684995
18:22:23|0.02684995
18:22:24|0.02684995
18:22:25|0.02684995
18:22:27|0.02684995
18:22:27|0.02691916
18:22:29|0.02691916
18:22:30|0.02691916
18:22:31|0.02691916
18:22:32|0.02691916
18:22:33|0.02691916
18:22:34|0.02691916
18:22:35|0.02691916
18:22:36|0.02691916
18:22:38|0.02691916
18:22:38|0.02691916
18:22:40|0.02691916
18:22:41|0.02691916
18:22:41|0.02691916
18:22:43|0.02691916
18:22:44|0.02691916
18:22:45|0.02691916
18:22:46|0.02691916
18:22:47|0.02691916
18:22:48|0.02691916
18:22:48|0.02691916
18:22:50|0.02691916
18:22:51|0.02691916
18:22:52|0.02691916
18:22:54|0.02691137
18:22:54|0.02691137
18:22:55|0.026869
18:22:56|0.02686905
18:22:57|0.02686905
18:22:58|0.02689854
18:22:59|0.02689854
18:23:00|0.02686924
18:23:01|0.02686926
18:23:02|0.02686926
18:23:03|0.02686926
18:23:04|0.02686926
18:23:05|0.02686926
18:23:06|0.0268985
18:23:07|0.0268985
18:23:08|0.0268985
18:23:09|0.0268985
18:23:10|0.0268985
18:23:11|0.0268985
18:23:12|0.0268985
18:23:13|0.02688061
18:23:14|0.02691885
18:23:15|0.02691885
18:23:16|0.02691975
18:23:17|0.02691975
18:23:18|0.02689901
18:23:20|0.02689901
18:23:21|0.02689901
18:23:22|0.02689901
18:23:23|0.02691969
18:23:24|0.02691969
18:23:25|0.02689901
18:23:27|0.02689901
18:23:28|0.02689901
18:23:28|0.02691969
18:23:30|0.02691969
18:23:30|0.02689901
18:23:32|0.02689901
18:23:33|0.02693196
18:23:34|0.02693196
18:23:36|0.02693196
18:23:36|0.02693196
18:23:38|0.02689909
18:23:38|0.02689909
18:23:39|0.026933
18:23:41|0.026933
18:23:41|0.026933
18:23:43|0.026933
18:23:44|0.02689952
18:23:44|0.02689952
18:23:46|0.02689952
18:23:47|0.02689952
18:23:48|0.02689952
18:23:49|0.02689952
18:23:50|0.02689952
18:23:51|0.02689952
18:23:52|0.02689952
18:23:53|0.02689952
18:23:54|0.02689952
18:23:55|0.0269006
18:23:56|0.0269006
18:23:57|0.0269006
18:23:58|0.02690089
18:23:59|0.02690089
18:24:00|0.02690111
18:24:01|0.026933
18:24:02|0.026933
18:24:03|0.026933
18:24:05|0.026933
18:24:06|0.026933
18:24:06|0.0269013
18:24:08|0.0269013
18:24:09|0.0269013
18:24:10|0.0269013
18:24:11|0.02693261
18:24:11|0.02693261
18:24:12|0.0269015
18:24:14|0.0269015
18:24:14|0.0269015
18:24:16|0.0269015
18:24:18|0.0269015
18:24:18|0.02690166
18:24:20|0.02690166
18:24:21|0.02690166
18:24:22|0.02690166
18:24:23|0.02690166
18:24:24|0.02690166
18:24:25|0.02690081
18:24:27|0.02690081
18:24:28|0.02690081
18:24:29|0.02690081
18:24:30|0.02690082
18:24:31|0.02690082
18:24:32|0.02690082
18:24:33|0.02690082
18:24:34|0.02690082
18:24:35|0.02690084
18:24:36|0.02690084
18:24:37|0.02690084
18:24:38|0.02693279
18:24:39|0.02693279
18:24:40|0.02690106
18:24:41|0.02690106
18:24:42|0.02690173
18:24:43|0.02690173
18:24:44|0.02690173
18:24:45|0.02690173
18:24:46|0.02690173
18:24:47|0.02690173
18:24:48|0.02690173
18:24:49|0.02690173
18:24:50|0.02690173
18:24:51|0.02690173
18:24:53|0.02689952
18:24:53|0.02690106
18:24:54|0.02687044
18:24:55|0.02687044
18:24:57|0.02687044
18:24:57|0.02687044
18:24:58|0.02687044
18:25:00|0.02687044
18:25:01|0.02687044
18:25:02|0.02687044
18:25:03|0.02687044
18:25:04|0.02687044
18:25:05|0.02687044
18:25:06|0.02687044
18:25:07|0.02687044
18:25:08|0.02687044
18:25:09|0.02687044
18:25:10|0.02687044
18:25:11|0.02687044
18:25:12|0.02687044
18:25:13|0.02687044
18:25:14|0.02687044
18:25:15|0.02687044
18:25:16|0.02687044
18:25:18|0.02687051
18:25:19|0.02687053
18:25:20|0.02687053
18:25:21|0.02687053
18:25:22|0.02687053
18:25:23|0.02687053
18:25:24|0.0269007
18:25:25|0.02687073
18:25:27|0.02687073
18:25:27|0.02687073
18:25:28|0.02687073
18:25:30|0.02687078
18:25:31|0.02687078
18:25:32|0.02687078
18:25:33|0.02687078
18:25:34|0.02687078
18:25:35|0.02687078
18:25:37|0.02687078
18:25:37|0.02687078
18:25:38|0.02687085
18:25:40|0.02687085
18:25:41|0.02687085
18:25:42|0.02687085
18:25:44|0.02687085
18:25:44|0.02687085
18:25:45|0.02687085
18:25:46|0.02687085
18:25:47|0.02687085
18:25:48|0.02687085
18:25:50|0.02687085
18:25:50|0.02687085
18:25:52|0.02687085
18:25:53|0.02687085
18:25:53|0.02687085
18:25:55|0.02687085
18:25:56|0.02687085
18:25:56|0.02687085
18:25:58|0.02687085
18:25:58|0.02687085
18:26:00|0.02687085
18:26:00|0.02689937
18:26:01|0.02689937
18:26:02|0.02689937
18:26:03|0.02689937
18:26:04|0.02689937
18:26:06|0.02689937
18:26:06|0.02689937
18:26:08|0.02689937
18:26:08|0.02689937
18:26:10|0.02689937
18:26:11|0.02689937
18:26:12|0.02689937
18:26:13|0.02689859
18:26:14|0.02689859
18:26:15|0.02689859
18:26:16|0.02689859
18:26:17|0.02689859
18:26:19|0.02689859
18:26:19|0.02689859
18:26:20|0.02689859
18:26:22|0.02689859
18:26:22|0.02689859
18:26:24|0.02689859
18:26:24|0.02689859
18:26:26|0.02689859
18:26:26|0.02689859
18:26:28|0.02689859
18:26:29|0.02689859
18:26:29|0.02689859
18:26:30|0.02689859
18:26:32|0.02689859
18:26:33|0.02689859
18:26:35|0.02690198
18:26:36|0.02690198
18:26:36|0.02687931
18:26:37|0.02687931
18:26:39|0.02687931
18:26:39|0.02687931
18:26:41|0.02687931
18:26:41|0.02687931
18:26:42|0.02687931
18:26:43|0.02687931
18:26:45|0.02687931
18:26:46|0.02688276
18:26:46|0.02688276
18:26:48|0.02688276
18:26:48|0.02688276
18:26:49|0.02688276
18:26:50|0.02688276
18:26:51|0.02688293
18:26:53|0.02688293
18:26:53|0.02688293
18:26:54|0.02691368
18:26:55|0.02691368
18:26:57|0.02691368
18:26:58|0.02691368
18:26:58|0.02691368
18:26:59|0.02691368
18:27:00|0.02688326
18:27:02|0.02688326
18:27:03|0.02688326
18:27:04|0.02688326
18:27:05|0.02688326
18:27:06|0.02688326
18:27:07|0.02688326
18:27:08|0.02688326
18:27:09|0.02688326
18:27:10|0.02688326
18:27:11|0.02688326
18:27:12|0.02688326
18:27:13|0.02688326
18:27:14|0.0268946
18:27:15|0.0268946
18:27:16|0.0268946
18:27:17|0.0268946
18:27:18|0.02688546
18:27:20|0.02688546
18:27:21|0.02688546
18:27:22|0.02688546
18:27:24|0.02688546
18:27:25|0.02688546
18:27:25|0.0268833
18:27:27|0.0268833
18:27:27|0.0268833
18:27:29|0.0268833
18:27:30|0.0268833
18:27:31|0.0268833
18:27:32|0.0268833
18:27:33|0.0268833
18:27:34|0.0268833
18:27:36|0.0268833
18:27:36|0.0268833
18:27:38|0.0268833
18:27:38|0.0268833
18:27:39|0.0268833
18:27:40|0.0268833
18:27:41|0.0268833
18:27:43|0.0268833
18:27:44|0.0268833
18:27:45|0.0268833
18:27:46|0.0268833
18:27:47|0.0268833
18:27:48|0.0268833
18:27:49|0.02688432
18:27:50|0.02688432
18:27:51|0.02688432
18:27:52|0.02688432
18:27:53|0.02688432
18:27:54|0.02688432
18:27:55|0.02688432
18:27:56|0.02688432
18:27:57|0.0268833
18:27:58|0.0268833
18:27:59|0.0268833
18:28:00|0.0268833
18:28:01|0.0268833
18:28:02|0.02688327
18:28:03|0.02687045
18:28:04|0.02687045
18:28:05|0.02687045
18:28:06|0.02687044
18:28:07|0.02687044
18:28:08|0.02687044
18:28:09|0.02687044
18:28:10|0.02687044
18:28:11|0.02687044
18:28:12|0.02687044
18:28:13|0.02686327
18:28:14|0.02686327
18:28:15|0.02686327
18:28:16|0.02686327
18:28:18|0.02686327
18:28:19|0.02686327
18:28:19|0.02686327
18:28:20|0.02686327
18:28:22|0.02686327
18:28:23|0.02686327
18:28:24|0.02686327
18:28:26|0.02686327
18:28:26|0.02686327
18:28:28|0.02686327
18:28:29|0.02686327
18:28:30|0.02686327
18:28:31|0.02686327
18:28:32|0.02686327
18:28:33|0.02684269
18:28:34|0.02684269
18:28:35|0.02684269
18:28:36|0.0268427
18:28:37|0.0268427
18:28:38|0.0268427
18:28:39|0.0268427
18:28:40|0.0268427
18:28:42|0.02680083
18:28:43|0.02680083
18:28:43|0.02680083
18:28:45|0.02680083
18:28:46|0.02681228
18:28:46|0.02681228
18:28:48|0.02681228
18:28:49|0.02681228
18:28:49|0.02681228
18:28:51|0.02681228
18:28:51|0.02680084
18:28:52|0.02680084
18:28:54|0.02680084
18:28:55|0.02681816
18:28:55|0.02681816
18:28:57|0.0268255
18:28:57|0.0268255
18:28:58|0.02680779
18:28:59|0.02680779
18:29:01|0.02680779
18:29:02|0.02680779
18:29:03|0.02680779
18:29:04|0.02680779
18:29:05|0.02679035
18:29:06|0.02679035
18:29:07|0.02679462
18:29:08|0.02679462
18:29:09|0.02679462
18:29:10|0.02679462
18:29:11|0.02679462
18:29:12|0.02679462
18:29:13|0.02679462
18:29:14|0.02679462
18:29:15|0.02679462
18:29:16|0.02679462
18:29:17|0.02679462
18:29:18|0.02679462
18:29:19|0.02679462
18:29:20|0.02679462
18:29:21|0.02679462
18:29:22|0.02679462
18:29:23|0.02680455
18:29:24|0.02680455
18:29:25|0.02680455
18:29:26|0.02680455
18:29:27|0.02681862
18:29:28|0.02681862
18:29:30|0.02681862
18:29:31|0.02681862
18:29:32|0.02681862
18:29:33|0.02681862
18:29:34|0.02681862
18:29:36|0.02681862
18:29:37|0.02681862
18:29:37|0.02681862
18:29:38|0.02681862
18:29:39|0.02681862
18:29:40|0.02681862
18:29:41|0.02681862
18:29:43|0.02681862
18:29:44|0.02681862
18:29:45|0.02681862
18:29:46|0.02681862
18:29:47|0.02681862
18:29:48|0.02681862
18:29:49|0.02681862
18:29:50|0.02681862
18:29:51|0.02681862
18:29:52|0.02681862
18:29:53|0.02681862
18:29:54|0.02681862
18:29:55|0.02681862
18:29:56|0.02681862
18:29:57|0.02681862
18:29:58|0.02679046
18:29:59|0.02679046
18:30:00|0.02679046
18:30:01|0.02681644
18:30:02|0.02681644
18:30:04|0.02681644
18:30:05|0.02681644
18:30:05|0.02681644
18:30:07|0.02681644
18:30:07|0.02681644
18:30:09|0.02681644
18:30:09|0.02681644
18:30:10|0.02681644
18:30:12|0.02681644
18:30:12|0.02681644
18:30:13|0.02681644
18:30:15|0.02681644
18:30:15|0.02681644
18:30:16|0.02681644
18:30:18|0.02681644
18:30:19|0.02681644
18:30:20|0.02680949
18:30:22|0.02680949
18:30:22|0.02680949
18:30:24|0.02680948
18:30:24|0.02680948
18:30:25|0.02680948
18:30:26|0.0267904
18:30:28|0.02679045
18:30:29|0.02679045
18:30:30|0.02679045
18:30:31|0.02679045
18:30:32|0.02679065
18:30:34|0.02679065
18:30:34|0.02679065
18:30:36|0.02679065
18:30:36|0.02679065
18:30:37|0.02679065
18:30:39|0.02679065
18:30:40|0.02679065
18:30:41|0.02679065
18:30:42|0.02679065
18:30:43|0.02679065
18:30:44|0.02679065
18:30:45|0.02679065
18:30:46|0.02679065
18:30:47|0.02679065
18:30:48|0.02679065
18:30:49|0.02679065
18:30:50|0.02679065
18:30:51|0.02679065
18:30:52|0.02679065
18:30:53|0.02679065
18:30:54|0.02679065
18:30:55|0.02679065
18:30:56|0.02679065
18:30:57|0.02679065
18:30:58|0.02679065
18:30:59|0.02679065
18:31:00|0.02679065
18:31:01|0.02679065
18:31:02|0.02679024
18:31:03|0.02679023
18:31:04|0.02679065
18:31:05|0.02679023
18:31:06|0.02679023
18:31:07|0.02679023
18:31:08|0.02679023
18:31:09|0.02679023
18:31:10|0.02679023
18:31:11|0.02679023
18:31:12|0.02679023
18:31:13|0.02679023
18:31:14|0.02679023
18:31:15|0.02679023
18:31:16|0.02679023
18:31:17|0.02679023
18:31:19|0.02679023
18:31:19|0.02679023
18:31:20|0.02679023
18:31:22|0.02679023
18:31:22|0.02679065
18:31:24|0.02679065
18:31:25|0.02679065
18:31:26|0.02679065
18:31:27|0.02679065
18:31:28|0.02679065
18:31:29|0.02679023
18:31:30|0.02679023
18:31:31|0.02679023
18:31:32|0.02679023
18:31:33|0.02679065
18:31:34|0.02679065
18:31:35|0.02679065
18:31:36|0.02679065
18:31:37|0.02679065
18:31:38|0.02679065
18:31:39|0.02679065
18:31:40|0.02679065
18:31:41|0.02679065
18:31:42|0.02679065
18:31:43|0.02679065
18:31:44|0.02679065
18:31:45|0.02679065
18:31:46|0.02679065
18:31:47|0.02679065
18:31:48|0.02676899
18:31:49|0.02676899
18:31:50|0.02676899
18:31:52|0.02676899
18:31:53|0.02676899
18:31:54|0.02676899
18:31:54|0.02676899
18:31:55|0.02676899
18:31:56|0.02676899
18:31:58|0.02676899
18:31:59|0.02676899
18:31:59|0.02676899
18:32:00|0.02676899
18:32:01|0.02676899
18:32:02|0.02676899
18:32:03|0.02676899
18:32:05|0.02676899
18:32:05|0.02676899
18:32:06|0.02676899
18:32:07|0.02676899
18:32:09|0.02677109
18:32:09|0.02677109
18:32:10|0.02677109
18:32:11|0.02677109
18:32:13|0.02677109
18:32:14|0.02677109
18:32:15|0.02677109
18:32:16|0.02677109
18:32:17|0.02677109
18:32:19|0.02677109
18:32:19|0.02677109
18:32:21|0.02677109
18:32:22|0.02677109
18:32:23|0.02677109
18:32:24|0.02677109
18:32:24|0.02677109
18:32:25|0.02677109
18:32:27|0.02677109
18:32:28|0.02676798
18:32:29|0.02676798
18:32:30|0.02676798
18:32:31|0.02676798
18:32:32|0.02676519
18:32:33|0.02676519
18:32:34|0.02676519
18:32:35|0.02676519
18:32:36|0.02676519
18:32:37|0.02676519
18:32:38|0.02676519
18:32:39|0.02676519
18:32:40|0.02676519
18:32:41|0.02676519
18:32:42|0.02676519
18:32:43|0.02676519
18:32:44|0.02677106
18:32:45|0.02677106
18:32:46|0.02677106
18:32:47|0.02677106
18:32:49|0.02677106
18:32:49|0.02677106
18:32:51|0.02677106
18:32:51|0.02677106
18:32:52|0.02677106
18:32:53|0.02677106
18:32:55|0.02677106
18:32:55|0.02677106
18:32:56|0.02677106
18:32:57|0.02677106
18:32:59|0.02677106
18:32:59|0.02676519
18:33:00|0.02676519
18:33:01|0.02676519
18:33:02|0.02676519
18:33:03|0.02676519
18:33:05|0.02676519
18:33:06|0.02676519
18:33:07|0.02676519
18:33:08|0.02676629
18:33:09|0.02676629
18:33:10|0.02676629
18:33:11|0.02676629
18:33:12|0.02676629
18:33:13|0.02676629
18:33:14|0.02676629
18:33:15|0.02676629
18:33:17|0.02676843
18:33:17|0.02676843
18:33:18|0.02676843
18:33:20|0.02676843
18:33:21|0.02676843
18:33:23|0.02676843
18:33:24|0.02676843
18:33:24|0.02676843
18:33:25|0.02676843
18:33:27|0.02676843
18:33:27|0.02676843
18:33:29|0.02676843
18:33:30|0.02676519
18:33:31|0.02676628
18:33:32|0.02676628
18:33:33|0.02676628
18:33:34|0.02676628
18:33:35|0.02676628
18:33:36|0.02676628
18:33:37|0.02676628
18:33:38|0.02676628
18:33:39|0.02676628
18:33:40|0.02676628
18:33:41|0.02676628
18:33:43|0.02676628
18:33:44|0.02676628
18:33:45|0.02676628
18:33:46|0.02676628
18:33:47|0.02676628
18:33:48|0.02676628
18:33:49|0.02676628
18:33:50|0.0267652
18:33:51|0.0267652
18:33:52|0.0267652
18:33:53|0.0267652
18:33:54|0.0267652
18:33:55|0.0267652
18:33:57|0.0267652
18:33:57|0.0267652
18:33:59|0.0267652
18:34:00|0.0267652
18:34:01|0.0267652
18:34:02|0.0267652
18:34:03|0.0267652
18:34:03|0.0267652
18:34:04|0.02676519
18:34:06|0.02676519
18:34:07|0.02676519
18:34:07|0.02676519
18:34:09|0.0267652
18:34:09|0.0267652
18:34:11|0.02676519
18:34:12|0.02676519
18:34:13|0.02676519
18:34:15|0.02676519
18:34:15|0.02676519
18:34:16|0.02676519
18:34:17|0.02676519
18:34:18|0.02676519
18:34:19|0.02676519
18:34:20|0.02676519
18:34:21|0.02676519
18:34:22|0.02676519
18:34:23|0.02676519
18:34:24|0.02676519
18:34:25|0.02676519
18:34:26|0.02676519
18:34:28|0.02676519
18:34:29|0.02676519
18:34:30|0.02676519
18:34:31|0.02676519
18:34:33|0.02676519
18:34:34|0.02676519
18:34:35|0.02676519
18:34:36|0.02676519
18:34:37|0.02676519
18:34:38|0.02676519
18:34:39|0.02676519
18:34:40|0.02676519
18:34:41|0.02676519
18:34:42|0.02676519
18:34:43|0.02676519
18:34:44|0.02676519
18:34:45|0.02676519
18:34:46|0.02676519
18:34:47|0.02676519
18:34:48|0.02676519
18:34:49|0.02676519
18:34:50|0.02676519
18:34:51|0.02676519
18:34:52|0.02676519
18:34:53|0.02676519
18:34:54|0.02676519
18:34:55|0.02676519
18:34:56|0.02676519
18:34:57|0.02676519
18:34:58|0.02676519
18:34:59|0.02676519
18:35:00|0.02676519
18:35:01|0.02676519
18:35:02|0.02676519
18:35:03|0.02676519
18:35:04|0.02676519
18:35:06|0.02676519
18:35:06|0.02676519
18:35:07|0.02676519
18:35:08|0.02676519
18:35:10|0.02676519
18:35:10|0.02676519
18:35:11|0.02676519
18:35:12|0.02676519
18:35:13|0.02676519
18:35:14|0.02676519
18:35:16|0.02676519
18:35:17|0.02676519
18:35:17|0.02676519
18:35:18|0.02676519
18:35:20|0.02676519
18:35:21|0.02676519
18:35:22|0.02676519
18:35:23|0.02676519
18:35:24|0.02676519
18:35:25|0.02676519
18:35:27|0.02676519
18:35:27|0.02676519
18:35:28|0.02676519
18:35:29|0.02676519
18:35:30|0.02676519
18:35:31|0.02676519
18:35:33|0.02676519
18:35:33|0.02676519
18:35:35|0.02676519
18:35:36|0.02676519
18:35:37|0.02676519
18:35:38|0.02676519
18:35:39|0.02676519
18:35:40|0.02676519
18:35:41|0.02676519
18:35:42|0.02676519
18:35:43|0.02676519
18:35:44|0.02676519
18:35:45|0.02676519
18:35:46|0.02676519
18:35:47|0.02676519
18:35:48|0.02670319
18:35:49|0.0267
18:35:50|0.02665285
18:35:52|0.02665285
18:35:53|0.02665285
18:35:53|0.02665285
18:35:55|0.02665285
18:35:56|0.02665285
18:35:57|0.02665285
18:35:58|0.02665285
18:35:59|0.02667156
18:36:00|0.02666946
18:36:01|0.02666946
18:36:02|0.02666946
18:36:03|0.02666098
18:36:05|0.02666098
18:36:05|0.02665284
18:36:07|0.02665284
18:36:07|0.02665284
18:36:09|0.02665284
18:36:09|0.02665284
18:36:11|0.02665284
18:36:12|0.02665284
18:36:13|0.02665284
18:36:14|0.02665284
18:36:15|0.02665284
18:36:16|0.02665286
18:36:17|0.02666098
18:36:18|0.02666098
18:36:19|0.02666098
18:36:21|0.02665286
18:36:22|0.02665286
18:36:23|0.02665286
18:36:24|0.02665288
18:36:25|0.02665288
18:36:26|0.02665288
18:36:28|0.02665288
18:36:29|0.02665288
18:36:30|0.02665288
18:36:31|0.02665288
18:36:32|0.02665288
18:36:33|0.02665287
18:36:34|0.02665287
18:36:35|0.02665287
18:36:37|0.02665287
18:36:38|0.02665287
18:36:38|0.02665287
18:36:39|0.02665287
18:36:41|0.02665285
18:36:41|0.02665285
18:36:43|0.02665285
18:36:43|0.02665285
18:36:45|0.02665285
18:36:45|0.02665285
18:36:47|0.02665285
18:36:47|0.02665285
18:36:48|0.02665285
18:36:50|0.02665285
18:36:51|0.02665285
18:36:51|0.02665001
18:36:53|0.02665001
18:36:53|0.02665001
18:36:54|0.02665001
18:36:56|0.02665001
18:36:56|0.02665001
18:36:58|0.02665001
18:36:59|0.02665001
18:36:59|0.02665001
18:37:01|0.02665001
18:37:01|0.02665001
18:37:02|0.02665001
18:37:03|0.02665001
18:37:05|0.02665001
18:37:05|0.02665001
18:37:07|0.02665001
18:37:07|0.02665001
18:37:08|0.02665001
18:37:09|0.02665001
18:37:10|0.02665001
18:37:12|0.02665001
18:37:12|0.02665001
18:37:14|0.02665001
18:37:15|0.02663062
18:37:15|0.02663062
18:37:17|0.02663062
18:37:18|0.0265977
18:37:19|0.0265977
18:37:20|0.02658601
18:37:21|0.02658601
18:37:22|0.02658601
18:37:23|0.02658601
18:37:24|0.02658601
18:37:25|0.02658601
18:37:26|0.02658601
18:37:27|0.02660487
18:37:28|0.02660487
18:37:29|0.02660487
18:37:30|0.02658601
18:37:31|0.02658601
18:37:32|0.02658601
18:37:33|0.02658601
18:37:35|0.02658601
18:37:35|0.02658601
18:37:36|0.02658601
18:37:38|0.02658601
18:37:39|0.02660954
18:37:40|0.02660954
18:37:41|0.02658602
18:37:43|0.02658602
18:37:43|0.02658602
18:37:45|0.02658602
18:37:45|0.02658602
18:37:46|0.02658602
18:37:47|0.02658602
18:37:49|0.02658602
18:37:50|0.02658602
18:37:51|0.02659619
18:37:52|0.02659619
18:37:53|0.02659619
18:37:54|0.02659619
18:37:55|0.02659619
18:37:56|0.02659619
18:37:57|0.02659619
18:37:58|0.02659619
18:37:59|0.02659619
18:38:00|0.02659619
18:38:02|0.02659619
18:38:02|0.02660316
18:38:03|0.02660316
18:38:04|0.02660316
18:38:05|0.02660316
18:38:07|0.02660316
18:38:07|0.02660292
18:38:08|0.02662965
18:38:09|0.02662965
18:38:10|0.02662965
18:38:11|0.02662965
18:38:12|0.02662374
18:38:14|0.02662374
18:38:14|0.02662703
18:38:16|0.02662703
18:38:17|0.02662701
18:38:18|0.02662701
18:38:19|0.02662701
18:38:20|0.02662701
18:38:21|0.02662701
18:38:22|0.02662375
18:38:23|0.02662375
18:38:24|0.02663492
18:38:25|0.02663492
18:38:27|0.02663492
18:38:28|0.02663492
18:38:28|0.02662374
18:38:30|0.02662374
18:38:30|0.02662374
18:38:32|0.02662374
18:38:32|0.02662374
18:38:33|0.02662374
18:38:34|0.02662374
18:38:36|0.02662374
18:38:37|0.02664421
18:38:38|0.02664421
18:38:39|0.02664421
18:38:40|0.02664421
18:38:41|0.02663492
18:38:42|0.02663492
18:38:44|0.02663492
18:38:45|0.02663492
18:38:46|0.02663492
18:38:47|0.02663492
18:38:48|0.02663492
18:38:49|0.02663492
18:38:50|0.02663492
18:38:51|0.02663492
18:38:52|0.02663493
18:38:53|0.02663492
18:38:54|0.02661594
18:38:55|0.02661594
18:38:56|0.02661594
18:38:57|0.02661594
18:38:58|0.02661594
18:39:00|0.02661594
18:39:00|0.02661594
18:39:02|0.02661594
18:39:02|0.02660388
18:39:03|0.02660388
18:39:05|0.02660388
18:39:06|0.02660388
18:39:07|0.02660388
18:39:09|0.02660388
18:39:10|0.02660388
18:39:10|0.02660388
18:39:12|0.02660388
18:39:12|0.02660388
18:39:13|0.02660388
18:39:15|0.02660318
18:39:16|0.02660318
18:39:17|0.02660318
18:39:18|0.02660316
18:39:20|0.02660316
18:39:20|0.02660316
18:39:21|0.02660316
18:39:23|0.02660316
18:39:24|0.02660316
18:39:26|0.02657517
18:39:27|0.02657517
18:39:28|0.0266018
18:39:28|0.0266018
18:39:29|0.0266018
18:39:31|0.0266018
18:39:32|0.0266018
18:39:33|0.0266018
18:39:34|0.0266018
18:39:34|0.0266018
18:39:36|0.0266018
18:39:37|0.0266018
18:39:37|0.0266018
18:39:39|0.0266018
18:39:40|0.02660388
18:39:40|0.02660388
18:39:42|0.02660388
18:39:44|0.02660388
18:39:45|0.02660388
18:39:46|0.02660388
18:39:47|0.02660388
18:39:48|0.02660388
18:39:49|0.02660388
18:39:50|0.02660388
18:39:51|0.0266207
18:39:52|0.0266207
18:39:53|0.0266207
18:39:54|0.0266207
18:39:55|0.0266207
18:39:56|0.0266207
18:39:57|0.0266207
18:39:58|0.0266207
18:39:59|0.0266207
18:40:00|0.0266207
18:40:01|0.0266207
18:40:02|0.0266207
18:40:03|0.0266207
18:40:04|0.0266207
18:40:05|0.0266207
18:40:06|0.0266207
18:40:07|0.0266
18:40:08|0.0266
18:40:09|0.0266
18:40:10|0.0266
18:40:11|0.0266
18:40:12|0.0266
18:40:13|0.0266
18:40:14|0.0266
18:40:15|0.0266207
18:40:16|0.0266207
18:40:17|0.0266207
18:40:19|0.0266207
18:40:20|0.0266207
18:40:20|0.0266207
18:40:21|0.0266207
18:40:23|0.0266207
18:40:24|0.0266207
18:40:25|0.0266207
18:40:26|0.0266207
18:40:27|0.0266207
18:40:28|0.0266207
18:40:30|0.0266207
18:40:30|0.0266207
18:40:31|0.0266207
18:40:32|0.02659615
18:40:33|0.02659615
18:40:34|0.02659615
18:40:35|0.02659615
18:40:36|0.02659615
18:40:37|0.02659615
18:40:38|0.02659615
18:40:39|0.02659615
18:40:40|0.02659615
18:40:42|0.02659615
18:40:42|0.02659615
18:40:44|0.02659615
18:40:44|0.02659615
18:40:45|0.02659615
18:40:47|0.02659615
18:40:47|0.02659615
18:40:48|0.02659615
18:40:50|0.02659615
18:40:50|0.02659615
18:40:52|0.02659615
18:40:53|0.02659615
18:40:54|0.02659615
18:40:55|0.02659615
18:40:56|0.02659615
18:40:57|0.02659728
18:40:59|0.02659728
18:40:59|0.02659728
18:41:00|0.02659728
18:41:01|0.02659728
18:41:03|0.02659728
18:41:04|0.02659728
18:41:04|0.02659728
18:41:05|0.02659728
18:41:07|0.02659728
18:41:07|0.0265974
18:41:08|0.02661589
18:41:09|0.02659713
18:41:11|0.02659713
18:41:12|0.02659713
18:41:14|0.02659713
18:41:14|0.02659713
18:41:15|0.02659713
18:41:16|0.02659713
18:41:17|0.02659713
18:41:19|0.02659713
18:41:20|0.02657539
18:41:21|0.02657539
18:41:23|0.02657539
18:41:23|0.02657539
18:41:24|0.02657539
18:41:25|0.02657539
18:41:26|0.02657539
18:41:27|0.02657961
18:41:29|0.0265914
18:41:30|0.0265914
18:41:31|0.0265914
18:41:33|0.0265914
18:41:33|0.0265914
18:41:35|0.0265914
18:41:36|0.0265914
18:41:37|0.0265914
18:41:38|0.0265914
18:41:39|0.02659556
18:41:40|0.02659556
18:41:41|0.02659556
18:41:42|0.02659556
18:41:43|0.02659556
18:41:45|0.02659556
18:41:46|0.02657515
18:41:47|0.0265914
18:41:48|0.0265914
18:41:49|0.0265914
18:41:50|0.0265914
18:41:51|0.0265914
18:41:52|0.02659549
18:41:53|0.02659549
18:41:55|0.02659549
18:41:56|0.02659549
18:41:57|0.02659549
18:41:57|0.02657515
18:41:58|0.02657515
18:41:59|0.02657515
18:42:00|0.02657515
18:42:02|0.02657515
18:42:03|0.02657515
18:42:03|0.02657515
18:42:05|0.02659491
18:42:06|0.02657
18:42:07|0.02657
18:42:07|0.02657
18:42:09|0.02657
18:42:09|0.02657
18:42:10|0.02657
18:42:12|0.02657
18:42:12|0.02657
18:42:13|0.02657
18:42:14|0.02657
18:42:15|0.02659478
18:42:16|0.02659478
18:42:18|0.02659478
18:42:19|0.02659478
18:42:20|0.02659478
18:42:21|0.02659478
18:42:23|0.02659478
18:42:24|0.02659478
18:42:24|0.02659467
18:42:25|0.02659467
18:42:27|0.02659467
18:42:27|0.02659467
18:42:28|0.02659467
18:42:30|0.02659467
18:42:31|0.02659467
18:42:32|0.02659466
18:42:33|0.02659466
18:42:34|0.02659466
18:42:35|0.02659466
18:42:36|0.02659466
18:42:37|0.02659466
18:42:38|0.02659466
18:42:39|0.02659466
18:42:41|0.02659466
18:42:42|0.02659466
18:42:43|0.02659466
18:42:44|0.02659466
18:42:46|0.02659443
18:42:47|0.02659443
18:42:47|0.02659443
18:42:48|0.02659443
18:42:50|0.02659443
18:42:51|0.02656504
18:42:51|0.02659436
18:42:53|0.02656504
18:42:54|0.02656504
18:42:55|0.02656504
18:42:57|0.02656504
18:42:58|0.02658778
18:42:59|0.02658778
18:43:00|0.02658778
18:43:01|0.02658778
18:43:02|0.02658778
18:43:03|0.02658778
18:43:04|0.02658778
18:43:05|0.02658778
18:43:06|0.02657572
18:43:07|0.02657572
18:43:08|0.02657572
18:43:09|0.02657572
18:43:10|0.02657572
18:43:11|0.02657572
18:43:12|0.02657572
18:43:13|0.02657572
18:43:14|0.02657572
18:43:15|0.02659392
18:43:16|0.02659392
18:43:17|0.02659392
18:43:18|0.02656443
18:43:19|0.02656443
18:43:20|0.02656443
18:43:21|0.02656443
18:43:22|0.02659263
18:43:24|0.02659263
18:43:24|0.02659263
18:43:25|0.02658658
18:43:26|0.02658658
18:43:28|0.02657572
18:43:29|0.02657572
18:43:30|0.02657572
18:43:32|0.02657572
18:43:33|0.02657572
18:43:33|0.02657451
18:43:34|0.02657451
18:43:36|0.02657451
18:43:37|0.02656443
18:43:37|0.02656443
18:43:38|0.02656443
18:43:39|0.02656443
18:43:41|0.02656443
18:43:42|0.02656443
18:43:43|0.02656443
18:43:44|0.02656443
18:43:45|0.02656442
18:43:47|0.0265563
18:43:47|0.0265563
18:43:48|0.0265563
18:43:50|0.0265563
18:43:50|0.0265563
18:43:52|0.0265563
18:43:52|0.0265563
18:43:53|0.0265563
18:43:54|0.0265563
18:43:56|0.0265563
18:43:57|0.0265563
18:43:58|0.02655335
18:43:59|0.02655335
18:44:00|0.02655335
18:44:01|0.02655335
18:44:02|0.02655335
18:44:03|0.02655335
18:44:05|0.02655335
18:44:06|0.02655335
18:44:06|0.02655335
18:44:08|0.02655335
18:44:08|0.02655335
18:44:09|0.02656413
18:44:10|0.02656413
18:44:12|0.02656413
18:44:13|0.02656413
18:44:14|0.02656413
18:44:15|0.02656413
18:44:16|0.02656413
18:44:17|0.02656413
18:44:18|0.02656413
18:44:19|0.02656413
18:44:20|0.02656413
18:44:21|0.02656413
18:44:22|0.02656443
18:44:23|0.02656443
18:44:25|0.02656443
18:44:26|0.02656443
18:44:26|0.02656443
18:44:27|0.02656443
18:44:29|0.02656443
18:44:31|0.02656443
18:44:31|0.02656443
18:44:33|0.02656443
18:44:34|0.02657451
18:44:34|0.02657451
18:44:35|0.02657451
18:44:36|0.02657451
18:44:37|0.02657451
18:44:38|0.02657451
18:44:39|0.02657451
18:44:40|0.02657451
18:44:42|0.02657451
18:44:43|0.02657451
18:44:44|0.02657451
18:44:45|0.02657451
18:44:46|0.0265741
18:44:48|0.0265741
18:44:48|0.0265741
18:44:49|0.0265741
18:44:50|0.02655344
18:44:51|0.02655344
18:44:52|0.02655345
18:44:54|0.02655345
18:44:54|0.02655345
18:44:55|0.02655345
18:44:56|0.02655345
18:44:57|0.02655345
18:44:58|0.02655439
18:45:00|0.02655439
18:45:00|0.02655439
18:45:02|0.02655335
18:45:04|0.02655335
18:45:04|0.02655335
18:45:06|0.02655507
18:45:07|0.02655507
18:45:09|0.02655507
18:45:09|0.02655509
18:45:10|0.02655506
18:45:11|0.02655506
18:45:13|0.02655335
18:45:13|0.02656526
18:45:14|0.02657451
18:45:16|0.02657451
18:45:17|0.02657451
18:45:18|0.02657451
18:45:20|0.02657451
18:45:21|0.02657451
18:45:23|0.02657451
18:45:24|0.02657451
18:45:25|0.02657877
18:45:25|0.02657877
18:45:26|0.02657877
18:45:27|0.02657989
18:45:28|0.02657989
18:45:30|0.02657989
18:45:31|0.02657989
18:45:32|0.02657989
18:45:34|0.02657989
18:45:35|0.02657989
18:45:35|0.02657989
18:45:36|0.02657989
18:45:38|0.02657989
18:45:39|0.02657989
18:45:41|0.02657989
18:45:42|0.02657989
18:45:43|0.02657989
18:45:44|0.02657989
18:45:45|0.02657989
18:45:46|0.02657989
18:45:47|0.02657989
18:45:49|0.02657989
18:45:50|0.02657989
18:45:51|0.026577
18:45:51|0.02655506
18:45:53|0.02655506
18:45:54|0.02655506
18:45:55|0.02655506
18:45:56|0.02655506
18:45:57|0.02656659
18:45:58|0.02656659
18:45:59|0.02656659
18:46:00|0.02656659
18:46:01|0.02656659
18:46:02|0.02656659
18:46:03|0.02656659
18:46:04|0.02657387
18:46:06|0.02657387
18:46:07|0.02657387
18:46:08|0.02657387
18:46:08|0.02657387
18:46:09|0.02657387
18:46:11|0.02657387
18:46:12|0.02657387
18:46:12|0.02657387
18:46:13|0.02657387
18:46:14|0.02657387
18:46:16|0.02657387
18:46:17|0.02657387
18:46:17|0.02657387
18:46:19|0.02657387
18:46:21|0.02657387
18:46:21|0.02657387
18:46:22|0.02657988
18:46:24|0.02657988
18:46:24|0.02657988
18:46:26|0.02657988
18:46:27|0.02657988
18:46:29|0.02656678
18:46:29|0.02656678
18:46:30|0.02656678
18:46:32|0.02656678
18:46:33|0.02656678
18:46:33|0.02656678
18:46:35|0.02656678
18:46:36|0.02656678
18:46:36|0.02656678
18:46:37|0.02656678
18:46:39|0.02656678
18:46:40|0.02656678
18:46:40|0.02656678
18:46:42|0.02656678
18:46:42|0.02656678
18:46:44|0.02660415
18:46:44|0.02660415
18:46:45|0.02660415
18:46:47|0.02660415
18:46:47|0.02660415
18:46:49|0.02660415
18:46:50|0.02660415
18:46:51|0.02656659
18:46:51|0.02656659
18:46:53|0.02656659
18:46:54|0.02656678
18:46:55|0.02656678
18:46:56|0.02656678
18:46:57|0.02656678
18:46:58|0.02656678
18:46:59|0.02656678
18:47:00|0.02656678
18:47:01|0.02656659
18:47:02|0.02656659
18:47:03|0.02656659
18:47:04|0.02656659
18:47:05|0.02656659
18:47:06|0.02656659
18:47:07|0.02656659
18:47:08|0.02656659
18:47:09|0.02656678
18:47:11|0.02656678
18:47:11|0.02656678
18:47:12|0.02656678
18:47:13|0.02656678
18:47:15|0.02656678
18:47:16|0.02656678
18:47:17|0.02656678
18:47:18|0.02656678
18:47:19|0.02656678
18:47:20|0.02656678
18:47:22|0.02656678
18:47:23|0.02656678
18:47:23|0.02656678
18:47:25|0.02656678
18:47:26|0.02656678
18:47:27|0.02656678
18:47:28|0.02656678
18:47:30|0.02656678
18:47:31|0.02656678
18:47:31|0.02656678
18:47:33|0.02656678
18:47:34|0.02656678
18:47:34|0.02656678
18:47:36|0.02656678
18:47:37|0.02656678
18:47:38|0.02656678
18:47:39|0.02656678
18:47:40|0.02656678
18:47:41|0.02656678
18:47:42|0.02656678
18:47:43|0.02656678
18:47:44|0.02656678
18:47:45|0.02656678
18:47:46|0.02656678
18:47:47|0.02656678
18:47:48|0.02656678
18:47:49|0.02656678
18:47:50|0.02656678
18:47:51|0.02656678
18:47:53|0.02656678
18:47:53|0.02656678
18:47:55|0.02656678
18:47:55|0.02656678
18:47:57|0.02656678
18:47:58|0.02656678
18:48:00|0.02656678
18:48:01|0.02656677
18:48:02|0.02656677
18:48:03|0.02656659
18:48:04|0.02656659
18:48:05|0.02656659
18:48:06|0.02656659
18:48:07|0.02656659
18:48:08|0.02656659
18:48:09|0.02656677
18:48:10|0.02658616
18:48:11|0.02658616
18:48:13|0.02658616
18:48:13|0.02658616
18:48:14|0.02656702
18:48:16|0.02656703
18:48:17|0.02656703
18:48:18|0.02656703
18:48:19|0.02656703
18:48:20|0.02656703
18:48:21|0.02658616
18:48:23|0.02660209
18:48:24|0.02660209
18:48:25|0.02660209
18:48:26|0.02660209
18:48:27|0.02658616
18:48:28|0.02658616
18:48:29|0.02658616
18:48:30|0.02658616
18:48:31|0.02658616
18:48:32|0.02658616
18:48:33|0.02658616
18:48:34|0.02658616
18:48:35|0.02655506
18:48:36|0.02655334
18:48:37|0.02655334
18:48:39|0.02655
18:48:39|0.02655
18:48:41|0.02655
18:48:42|0.02655
18:48:43|0.02655
18:48:44|0.02658756
18:48:45|0.02658756
18:48:46|0.02658756
18:48:47|0.02658756
18:48:49|0.02655648
18:48:49|0.02655648
18:48:50|0.02655648
18:48:52|0.02658036
18:48:53|0.02656
18:48:54|0.02656
18:48:54|0.02656
18:48:56|0.02656
18:48:56|0.02655645
18:48:57|0.02654643
18:48:58|0.02654643
18:49:00|0.02653904
18:49:01|0.02652025
18:49:02|0.02652025
18:49:03|0.02652025
18:49:04|0.02652025
18:49:05|0.02655384
18:49:07|0.02655384
18:49:07|0.02655384
18:49:08|0.02655384
18:49:10|0.02652036
18:49:11|0.02652036
18:49:12|0.02652036
18:49:12|0.02652036
18:49:13|0.02652036
18:49:15|0.02652036
18:49:15|0.02655376
18:49:16|0.02655376
18:49:18|0.02655376
18:49:19|0.02652036
18:49:20|0.02652036
18:49:22|0.02652036
18:49:23|0.02652036
18:49:24|0.02652036
18:49:25|0.02655719
18:49:26|0.02655719
18:49:27|0.02655701
18:49:28|0.02655701
18:49:29|0.02655701
18:49:31|0.02652026
18:49:32|0.02652025
18:49:33|0.02655657
18:49:35|0.02655657
18:49:35|0.02655657
18:49:37|0.02655657
18:49:38|0.02655657
18:49:40|0.02654758
18:49:40|0.02654758
18:49:41|0.02654758
18:49:42|0.02654758
18:49:43|0.02654758
18:49:45|0.02654758
18:49:46|0.02654758
18:49:46|0.02654584
18:49:48|0.02654584
18:49:49|0.02654584
18:49:50|0.02652025
18:49:51|0.02652025
18:49:51|0.02652026
18:49:53|0.02652026
18:49:54|0.02652026
18:49:55|0.02652026
18:49:56|0.02652026
18:49:57|0.02646001
18:49:58|0.02646001
18:49:58|0.02647901
18:50:00|0.02649911
18:50:01|0.02646
18:50:01|0.02646
18:50:02|0.02648566
18:50:04|0.02648618
18:50:05|0.02648669
18:50:06|0.02648669
18:50:06|0.02648669
18:50:08|0.02648669
18:50:09|0.02648669
18:50:10|0.02646
18:50:11|0.02648074
18:50:12|0.02648317
18:50:13|0.02648317
18:50:13|0.02648317
18:50:15|0.02648317
18:50:15|0.02648073
18:50:17|0.02648073
18:50:17|0.02648073
18:50:19|0.02648073
18:50:20|0.02648073
18:50:21|0.02648073
18:50:22|0.02648073
18:50:24|0.02648073
18:50:25|0.02648073
18:50:26|0.02648073
18:50:27|0.0265
18:50:28|0.0265
18:50:29|0.02649497
18:50:30|0.02649497
18:50:31|0.02649497
18:50:32|0.02649497
18:50:33|0.02649497
18:50:34|0.02649497
18:50:35|0.02649497
18:50:36|0.02649497
18:50:37|0.02649496
18:50:39|0.02649496
18:50:40|0.02649496
18:50:41|0.02649496
18:50:42|0.02649496
18:50:43|0.02649496
18:50:44|0.02649496
18:50:46|0.02649496
18:50:47|0.02649496
18:50:47|0.02649496
18:50:49|0.02649496
18:50:49|0.02649496
18:50:50|0.02649496
18:50:51|0.02649496
18:50:53|0.02650529
18:50:54|0.02650529
18:50:55|0.02650529
18:50:56|0.02650529
18:50:57|0.02650529
18:50:58|0.02650529
18:50:59|0.02650529
18:51:01|0.02650529
18:51:02|0.02650529
18:51:02|0.02650529
18:51:03|0.02650529
18:51:05|0.02648074
18:51:05|0.02648074
18:51:07|0.026445
18:51:08|0.026445
18:51:08|0.026445
18:51:09|0.026445
18:51:11|0.026445
18:51:11|0.026445
18:51:13|0.026445
18:51:13|0.026445
18:51:14|0.02644501
18:51:15|0.02644501
18:51:16|0.02646
18:51:18|0.02646
18:51:18|0.0264807
18:51:19|0.0264807
18:51:20|0.0264807
18:51:22|0.0264807
18:51:23|0.0264807
18:51:24|0.0264807
18:51:25|0.0264807
18:51:25|0.0264807
18:51:26|0.0264807
18:51:28|0.0264807
18:51:29|0.0264807
18:51:30|0.02646948
18:51:31|0.02646948
18:51:32|0.02646948
18:51:33|0.02646948
18:51:34|0.02646948
18:51:35|0.02646948
18:51:36|0.02646948
18:51:37|0.02646948
18:51:38|0.02646948
18:51:39|0.02646948
18:51:40|0.02646948
18:51:41|0.02646948
18:51:42|0.02647942
18:51:43|0.02647942
18:51:44|0.02647942
18:51:45|0.02647938
18:51:46|0.02647938
18:51:47|0.02647938
18:51:48|0.02647938
18:51:49|0.02647938
18:51:50|0.02647938
18:51:51|0.02647951
18:51:52|0.02647951
18:51:53|0.02647951
18:51:54|0.02647951
18:51:55|0.02647951
18:51:56|0.02647951
18:51:57|0.02647951
18:51:58|0.02647951
18:51:59|0.02647951
18:52:00|0.02647951
18:52:01|0.02647951
18:52:03|0.02647951
18:52:03|0.02647951
18:52:05|0.02647951
18:52:05|0.02647951
18:52:07|0.02647951
18:52:08|0.02647951
18:52:09|0.02647951
18:52:10|0.02647956
18:52:11|0.02647956
18:52:12|0.02647956
18:52:13|0.02647956
18:52:14|0.02647956
18:52:15|0.02647956
18:52:16|0.02647956
18:52:17|0.02647956
18:52:18|0.02647956
18:52:19|0.02647956
18:52:20|0.02650193
18:52:22|0.02650193
18:52:22|0.02650193
18:52:24|0.02650193
18:52:25|0.02650193
18:52:26|0.02650193
18:52:27|0.02650193
18:52:28|0.02650193
18:52:29|0.02650193
18:52:30|0.02650193
18:52:31|0.02650193
18:52:32|0.02650193
18:52:33|0.02650193
18:52:34|0.02650193
18:52:35|0.02650193
18:52:36|0.02650193
18:52:37|0.02650193
18:52:38|0.02650193
18:52:39|0.02650193
18:52:40|0.02650193
18:52:41|0.02650193
18:52:42|0.02650193
18:52:43|0.02650193
18:52:44|0.02650193
18:52:46|0.02650193
18:52:46|0.02650193
18:52:47|0.02650193
18:52:49|0.02650193
18:52:49|0.02650193
18:52:51|0.02650193
18:52:52|0.02650193
18:52:53|0.02650193
18:52:54|0.02650193
18:52:56|0.02650193
18:52:57|0.02650193
18:52:57|0.02650193
18:52:59|0.02650193
18:52:59|0.02650193
18:53:00|0.02650193
18:53:01|0.02650193
18:53:03|0.02650193
18:53:04|0.02650193
18:53:05|0.02650193
18:53:06|0.02650193
18:53:07|0.02650193
18:53:09|0.02650193
18:53:09|0.02650194
18:53:10|0.02650194
18:53:12|0.02650194
18:53:12|0.02650194
18:53:14|0.02650194
18:53:14|0.02650194
18:53:15|0.02650194
18:53:17|0.02650194
18:53:17|0.02650194
18:53:18|0.02650194
18:53:19|0.02650194
18:53:21|0.02650194
18:53:22|0.02650194
18:53:22|0.02650194
18:53:23|0.02650194
18:53:24|0.02650194
18:53:25|0.02650194
18:53:27|0.02650194
18:53:28|0.02650194
18:53:30|0.02650194
18:53:30|0.02650194
18:53:31|0.02650194
18:53:33|0.02650194
18:53:34|0.02650194
18:53:35|0.02650194
18:53:36|0.02650194
18:53:38|0.02650194
18:53:39|0.02651832
18:53:39|0.02651832
18:53:41|0.02651832
18:53:42|0.02651832
18:53:44|0.02651832
18:53:44|0.02651832
18:53:46|0.02651832
18:53:46|0.02651832
18:53:47|0.02651832
18:53:48|0.02651832
18:53:49|0.02651832
18:53:51|0.02651832
18:53:51|0.02651832
18:53:52|0.02651832
18:53:53|0.02651833
18:53:55|0.02651833
18:53:57|0.02651832
18:53:57|0.02653219
18:53:58|0.02653219
18:53:59|0.02653219
18:54:00|0.02653219
18:54:01|0.02653219
18:54:03|0.02653219
18:54:04|0.02653219
18:54:05|0.02653219
18:54:05|0.02653219
18:54:07|0.02653219
18:54:07|0.02653219
18:54:09|0.02653219
18:54:09|0.02653219
18:54:11|0.02653219
18:54:11|0.02653219
18:54:13|0.02653219
18:54:13|0.02653219
18:54:15|0.02653219
18:54:16|0.02653219
18:54:18|0.02653219
18:54:18|0.02653219
18:54:19|0.02653219
18:54:21|0.02653219
18:54:22|0.02653207
18:54:23|0.02650194
18:54:24|0.02650194
18:54:26|0.02650194
18:54:27|0.02650194
18:54:28|0.02650194
18:54:29|0.02650194
18:54:30|0.02651603
18:54:31|0.02651603
18:54:32|0.02651603
18:54:33|0.02633816
18:54:34|0.02633804
18:54:35|0.02646008
18:54:36|0.02638888
18:54:37|0.02641598
18:54:38|0.02638925
18:54:39|0.02638925
18:54:41|0.0265
18:54:41|0.0265
18:54:43|0.0265
18:54:43|0.0265
18:54:45|0.0265
18:54:45|0.0265
18:54:47|0.0265
18:54:47|0.02642279
18:54:49|0.02642279
18:54:50|0.02642279
18:54:50|0.02642279
18:54:51|0.02642279
18:54:53|0.02634
18:54:53|0.02626249
18:54:55|0.0263852
18:54:56|0.0263852
18:54:58|0.0263634
18:54:59|0.0263634
18:54:59|0.0263634
18:55:01|0.0263634
18:55:02|0.026364
18:55:04|0.02635392
18:55:05|0.02635392
18:55:06|0.02635392
18:55:07|0.02635392
18:55:08|0.02636176
18:55:09|0.02636176
18:55:10|0.02636176
18:55:11|0.02636176
18:55:12|0.0263448
18:55:13|0.0263448
18:55:15|0.0263099
18:55:15|0.0263099
18:55:16|0.0263099
18:55:17|0.0263135
18:55:18|0.02631306
18:55:19|0.02631349
18:55:20|0.02631349
18:55:22|0.02631349
18:55:23|0.02631349
18:55:24|0.02631349
18:55:25|0.02631279
18:55:26|0.02631279
18:55:27|0.02631279
18:55:28|0.02630492
18:55:29|0.02630492
18:55:31|0.02630492
18:55:31|0.02630492
18:55:32|0.026304
18:55:33|0.0263
18:55:34|0.0263
18:55:36|0.026286
18:55:36|0.0262
18:55:37|0.02619998
18:55:39|0.02619993
18:55:39|0.02619994
18:55:40|0.02619994
18:55:42|0.0262768
18:55:43|0.02620477
18:55:44|0.02626109
18:55:44|0.02626109
18:55:45|0.02626109
18:55:46|0.02626109
18:55:47|0.02626109
18:55:48|0.0262611
18:55:50|0.02615998
18:55:50|0.02615998
18:55:52|0.02626425
18:55:52|0.02626425
18:55:54|0.02626423
18:55:55|0.02626423
18:55:56|0.02626423
18:55:56|0.02625823
18:55:58|0.0260999
18:55:58|0.02609991
18:56:00|0.02610958
18:56:00|0.02610958
18:56:01|0.02616663
18:56:03|0.02615372
18:56:04|0.02616664
18:56:05|0.02616666
18:56:06|0.02616664
18:56:07|0.02616664
18:56:09|0.0261
18:56:09|0.0261
18:56:11|0.0261
18:56:11|0.0261
18:56:12|0.02614397
18:56:13|0.02614875
18:56:15|0.02614875
18:56:16|0.02614875
18:56:17|0.02613849
18:56:18|0.02613849
18:56:19|0.02610242
18:56:20|0.02610242
18:56:21|0.02610242
18:56:23|0.02613828
18:56:24|0.02613828
18:56:25|0.02613828
18:56:26|0.02613817
18:56:28|0.026138
18:56:29|0.02613792
18:56:30|0.02613791
18:56:31|0.02613791
18:56:32|0.02612583
18:56:34|0.0261
18:56:34|0.0261
18:56:36|0.0261
18:56:36|0.0261
18:56:37|0.0261
18:56:38|0.0261
18:56:40|0.0261
18:56:40|0.0261
18:56:41|0.02612568
18:56:42|0.02612567
18:56:43|0.02612567
18:56:44|0.02612567
18:56:45|0.02612567
18:56:46|0.02612564
18:56:48|0.02612564
18:56:49|0.02612564
18:56:50|0.02612564
18:56:51|0.02612564
18:56:53|0.02612563
18:56:54|0.02613549
18:56:55|0.02613549
18:56:56|0.02612301
18:56:57|0.02612301
18:56:58|0.0261568
18:56:59|0.0261568
18:57:00|0.0261568
18:57:01|0.0261
18:57:02|0.02611532
18:57:03|0.02611532
18:57:04|0.02611532
18:57:05|0.02615598
18:57:06|0.02615598
18:57:07|0.02615598
18:57:08|0.02615598
18:57:09|0.02615598
18:57:10|0.02615598
18:57:11|0.02615598
18:57:12|0.02612563
18:57:13|0.02612563
18:57:14|0.02610002
18:57:15|0.02608199
18:57:16|0.02609389
18:57:17|0.0260692
18:57:18|0.0260692
18:57:19|0.02605
18:57:20|0.02605
18:57:21|0.02605
18:57:23|0.02605
18:57:23|0.02608177
18:57:24|0.02608775
18:57:26|0.02608784
18:57:28|0.02608784
18:57:29|0.02605555
18:57:30|0.02605555
18:57:31|0.02605555
18:57:32|0.02605555
18:57:34|0.02605555
18:57:34|0.02605555
18:57:35|0.02608612
18:57:36|0.02605555
18:57:37|0.02605555
18:57:38|0.02608612
18:57:40|0.02608612
18:57:40|0.02608612
18:57:41|0.02608612
18:57:42|0.02608612
18:57:43|0.02608783
18:57:44|0.0260878
18:57:45|0.02608784
18:57:46|0.02608784
18:57:47|0.02608784
18:57:48|0.02608784
18:57:49|0.02608784
18:57:50|0.02608784
18:57:52|0.02608784
18:57:53|0.02608784
18:57:55|0.02608784
18:57:55|0.02608784
18:57:57|0.02608784
18:57:57|0.02608784
18:57:58|0.02608784
18:58:00|0.02608745
18:58:01|0.02606001
18:58:03|0.02606001
18:58:03|0.026083
18:58:05|0.02606001
18:58:06|0.02606001
18:58:07|0.02606001
18:58:08|0.02606001
18:58:09|0.02606
18:58:10|0.02606
18:58:11|0.02606
18:58:12|0.02608297
18:58:13|0.026083
18:58:14|0.026083
18:58:15|0.026083
18:58:16|0.02608778
18:58:17|0.02608778
18:58:18|0.02608297
18:58:19|0.0260875
18:58:20|0.02609999
18:58:22|0.02609999
18:58:23|0.02609999
18:58:25|0.02609999
18:58:25|0.02613662
18:58:26|0.02613662
18:58:28|0.02613741
18:58:29|0.02613741
18:58:30|0.02613741
18:58:31|0.02613741
18:58:32|0.02614608
18:58:32|0.02614608
18:58:33|0.02611318
18:58:35|0.02611318
18:58:35|0.02611318
18:58:37|0.02611318
18:58:39|0.02614162
18:58:39|0.02614162
18:58:40|0.02611324
18:58:42|0.02611324
18:58:44|0.02611324
18:58:44|0.02611324
18:58:45|0.02614547
18:58:47|0.02614547
18:58:49|0.02614162
18:58:50|0.0261461
18:58:51|0.0261461
18:58:52|0.02614162
18:58:53|0.02614162
18:58:54|0.02614162
18:58:55|0.02615598
18:58:56|0.02615598
18:58:58|0.02615598
18:58:58|0.02615598
18:58:59|0.02614162
18:59:01|0.0261763
18:59:02|0.0261763
18:59:03|0.02615887
18:59:05|0.02615887
18:59:06|0.02615887
18:59:06|0.02615887
18:59:07|0.02615887
18:59:08|0.02615887
18:59:09|0.02615887
18:59:11|0.0261763
18:59:12|0.0261763
18:59:13|0.0261763
18:59:14|0.02619719
18:59:15|0.02619719
18:59:16|0.02619719
18:59:17|0.02619719
18:59:18|0.02619719
18:59:19|0.02619719
18:59:20|0.02619096
18:59:22|0.02619097
18:59:22|0.02619097
18:59:23|0.02619097
18:59:24|0.02619097
18:59:25|0.02619097
18:59:27|0.02619097
18:59:28|0.02619097
18:59:30|0.02619097
18:59:30|0.02619097
18:59:31|0.02619097
18:59:32|0.0262
18:59:33|0.0262
18:59:34|0.0262
18:59:35|0.0262
18:59:36|0.02615004
18:59:37|0.02615004
18:59:39|0.02615004
18:59:40|0.02615004
18:59:41|0.02620166
18:59:42|0.02620166
18:59:43|0.02620166
18:59:44|0.02620166
18:59:45|0.02620166
18:59:46|0.02620166
18:59:47|0.02620004
18:59:48|0.02620004
18:59:50|0.02620004
18:59:50|0.02620004
18:59:51|0.02620004
18:59:52|0.02620004
18:59:53|0.02620004
18:59:54|0.02620004
18:59:55|0.02620004
18:59:56|0.02620004
18:59:57|0.02620004
18:59:58|0.02620004
18:59:59|0.02615188
19:00:00|0.02615188
19:00:01|0.02615188
19:00:02|0.02615188
19:00:03|0.02620002
19:00:04|0.02620002
19:00:05|0.02620002
19:00:06|0.02620002
19:00:07|0.02620002
19:00:08|0.02620002
19:00:09|0.02620002
19:00:10|0.02620002
19:00:11|0.02620004
19:00:12|0.0262134
19:00:13|0.0262134
19:00:14|0.0262134
19:00:15|0.0262134
19:00:16|0.0262134
19:00:17|0.0262134
19:00:18|0.0262134
19:00:20|0.0262134
19:00:22|0.0262134
19:00:22|0.0262134
19:00:24|0.02621343
19:00:25|0.02621343
19:00:26|0.02621343
19:00:27|0.02621343
19:00:28|0.02621343
19:00:29|0.02621343
19:00:29|0.02621343
19:00:31|0.02621343
19:00:31|0.02621343
19:00:32|0.02621343
19:00:34|0.02621343
19:00:35|0.02621343
19:00:36|0.02624273
19:00:37|0.02624999
19:00:38|0.02624999
19:00:39|0.02624999
19:00:40|0.02625
19:00:41|0.02625
19:00:42|0.02624762
19:00:43|0.02624762
19:00:44|0.02624762
19:00:44|0.02624762
19:00:45|0.02624999
19:00:47|0.02624999
19:00:48|0.02624999
19:00:49|0.02624999
19:00:50|0.02624999
19:00:51|0.02624999
19:00:52|0.02624999
19:00:53|0.02624999
19:00:53|0.02624998
19:00:55|0.02624998
19:00:56|0.02624998
19:00:57|0.02624997
19:00:58|0.02624997
19:01:00|0.02624997
19:01:00|0.02624997
19:01:01|0.02624997
19:01:02|0.02624997
19:01:03|0.02624997
19:01:04|0.02624
19:01:05|0.02624
19:01:06|0.02624
19:01:07|0.02624
19:01:08|0.02624
19:01:09|0.02624997
19:01:10|0.02627205
19:01:11|0.02627776
19:01:12|0.02627776
19:01:13|0.02627205
19:01:15|0.02627205
19:01:16|0.02627205
19:01:17|0.02627205
19:01:18|0.02627205
19:01:19|0.02627205
19:01:20|0.02627205
19:01:21|0.02627205
19:01:21|0.02627205
19:01:23|0.02627205
19:01:25|0.02629146
19:01:25|0.02627205
19:01:26|0.02627205
19:01:27|0.02627205
19:01:28|0.02627205
19:01:29|0.02627205
19:01:30|0.02627205
19:01:31|0.02627205
19:01:32|0.02627205
19:01:33|0.02627205
19:01:34|0.02627205
19:01:35|0.02627205
19:01:36|0.02627205
19:01:37|0.02627205
19:01:38|0.02627205
19:01:39|0.02632227
19:01:40|0.02632227
19:01:41|0.02632227
19:01:42|0.02632227
19:01:43|0.02630001
19:01:44|0.02630001
19:01:45|0.02630001
19:01:46|0.02630001
19:01:47|0.02630001
19:01:49|0.02632224
19:01:50|0.02632224
19:01:51|0.02632227
19:01:52|0.02632227
19:01:53|0.02632227
19:01:53|0.02632227
19:01:55|0.02632227
19:01:56|0.02632227
19:01:57|0.02632227
19:01:58|0.02632227
19:01:59|0.02632227
19:02:01|0.02632227
19:02:01|0.02632224
19:02:02|0.02632224
19:02:03|0.02632224
19:02:04|0.02632224
19:02:05|0.02632582
19:02:06|0.02632582
19:02:08|0.02632582
19:02:09|0.02632582
19:02:09|0.02632582
19:02:11|0.02632836
19:02:11|0.02632836
19:02:12|0.02632836
19:02:13|0.02632836
19:02:14|0.02632836
19:02:15|0.02632836
19:02:16|0.02632836
19:02:17|0.02634629
19:02:19|0.02632837
19:02:20|0.02632837
19:02:20|0.02632837
19:02:23|0.02632837
19:02:24|0.02632837
19:02:25|0.02632837
19:02:26|0.02632837
19:02:27|0.02632837
19:02:27|0.02632837
19:02:29|0.02633763
19:02:30|0.02633762
19:02:31|0.02632929
19:02:32|0.02635577
19:02:33|0.02632932
19:02:33|0.02632932
19:02:35|0.02635577
19:02:37|0.02635577
19:02:37|0.02635577
19:02:38|0.02635577
19:02:39|0.02635577
19:02:40|0.02635577
19:02:41|0.02635577
19:02:42|0.02632949
19:02:43|0.02632949
19:02:44|0.02632953
19:02:45|0.02632953
19:02:46|0.02632953
19:02:48|0.02632953
19:02:49|0.02632953
19:02:50|0.02627778
19:02:51|0.02624997
19:02:52|0.02622223
19:02:53|0.02622224
19:02:54|0.02622224
19:02:56|0.0262628
19:02:56|0.02627861
19:02:57|0.02627861
19:02:58|0.02627861
19:02:59|0.02627861
19:03:00|0.02627861
19:03:02|0.02627861
19:03:03|0.02627861
19:03:04|0.02627861
19:03:05|0.02627861
19:03:05|0.02627861
19:03:07|0.02627861
19:03:08|0.02627861
19:03:08|0.02627861
19:03:10|0.02627861
19:03:11|0.02627861
19:03:12|0.02625982
19:03:13|0.02625982
19:03:14|0.02625982
19:03:15|0.02625989
19:03:16|0.02625989
19:03:16|0.02625989
19:03:18|0.02625989
19:03:19|0.02625989
19:03:19|0.02625989
19:03:21|0.02625989
19:03:23|0.02625988
19:03:24|0.02625988
19:03:26|0.02625988
19:03:27|0.02625988
19:03:28|0.02625988
19:03:28|0.02625988
19:03:30|0.02626
19:03:30|0.02626
19:03:32|0.02626
19:03:33|0.026224
19:03:33|0.026224
19:03:35|0.026224
19:03:36|0.026224
19:03:36|0.026224
19:03:38|0.026224
19:03:38|0.026224
19:03:40|0.026224
19:03:41|0.026224
19:03:41|0.02625866
19:03:44|0.02625866
19:03:44|0.02625866
19:03:45|0.02624845
19:03:46|0.02624845
19:03:47|0.02624845
19:03:48|0.02624845
19:03:49|0.02624845
19:03:50|0.02624845
19:03:51|0.02624845
19:03:52|0.02624845
19:03:53|0.02624845
19:03:54|0.02624845
19:03:55|0.02624845
19:03:56|0.02624845
19:03:57|0.02624845
19:03:58|0.02624845
19:03:59|0.02624845
19:04:00|0.02624845
19:04:01|0.02625755
19:04:02|0.02625755
19:04:03|0.02625755
19:04:04|0.02625755
19:04:05|0.02625755
19:04:06|0.02625755
19:04:07|0.02625755
19:04:08|0.02625755
19:04:09|0.02625755
19:04:10|0.02625755
19:04:11|0.02625755
19:04:12|0.02625728
19:04:13|0.02625728
19:04:15|0.02625728
19:04:15|0.02625728
19:04:17|0.02625728
19:04:17|0.02625728
19:04:18|0.02625714
19:04:19|0.02625714
19:04:20|0.02625714
19:04:22|0.02625714
19:04:24|0.02625714
19:04:24|0.02625714
19:04:25|0.02625714
19:04:26|0.02625714
19:04:27|0.02625714
19:04:28|0.02625714
19:04:29|0.02625714
19:04:30|0.02625714
19:04:32|0.02625711
19:04:33|0.02625711
19:04:33|0.02625711
19:04:35|0.02625711
19:04:37|0.02625702
19:04:37|0.02625702
19:04:38|0.02625702
19:04:39|0.02625702
19:04:41|0.02625702
19:04:43|0.02625702
19:04:43|0.02625702
19:04:44|0.02625702
19:04:45|0.02625702
19:04:46|0.02625702
19:04:47|0.02625702
19:04:49|0.02625702
19:04:50|0.02625702
19:04:51|0.02625702
19:04:52|0.02625702
19:04:52|0.02625702
19:04:55|0.02625702
19:04:55|0.02625783
19:04:56|0.02625783
19:04:57|0.02625783
19:04:59|0.02625783
19:04:59|0.02625783
19:05:00|0.02625783
19:05:01|0.02625783
19:05:02|0.02625783
19:05:04|0.02626
19:05:04|0.02626
19:05:06|0.02626
19:05:07|0.02626
19:05:09|0.02626
19:05:09|0.02626
19:05:10|0.02626
19:05:11|0.02626
19:05:12|0.02626
19:05:13|0.02626
19:05:14|0.02626
19:05:15|0.02626
19:05:16|0.02626
19:05:17|0.02626
19:05:18|0.02626
19:05:19|0.02626
19:05:20|0.02626
19:05:22|0.02626
19:05:23|0.02626
19:05:24|0.02626
19:05:25|0.02626
19:05:26|0.02626
19:05:27|0.02626
19:05:28|0.02626
19:05:29|0.02626
19:05:30|0.02626
19:05:31|0.02626
19:05:32|0.02626
19:05:34|0.02626
19:05:34|0.02626
19:05:35|0.02626
19:05:36|0.02626
19:05:37|0.02626
19:05:38|0.02626
19:05:39|0.02626
19:05:40|0.02626
19:05:41|0.02626
19:05:42|0.02626
19:05:43|0.02626
19:05:45|0.02625784
19:05:46|0.02625784
19:05:46|0.02625784
19:05:48|0.02625784
19:05:49|0.02625784
19:05:50|0.02625784
19:05:51|0.02625784
19:05:52|0.02625784
19:05:53|0.02625784
19:05:53|0.02625784
19:05:55|0.02625784
19:05:56|0.02625784
19:05:57|0.02625784
19:05:58|0.02625784
19:05:59|0.02625784
19:06:00|0.02625784
19:06:01|0.02625784
19:06:02|0.02625784
19:06:03|0.02625784
19:06:03|0.02625784
19:06:06|0.0262578
19:06:06|0.0262578
19:06:07|0.0262578
19:06:08|0.0262578
19:06:09|0.02625968
19:06:11|0.02625968
19:06:12|0.02625968
19:06:13|0.02625968
19:06:14|0.0262242
19:06:15|0.0262242
19:06:16|0.02625769
19:06:17|0.0262242
19:06:18|0.0262242
19:06:19|0.0262242
19:06:20|0.0262242
19:06:21|0.0262242
19:06:23|0.0262242
19:06:24|0.0262242
19:06:26|0.0262242
19:06:26|0.0262242
19:06:28|0.0262242
19:06:29|0.0262242
19:06:30|0.0262242
19:06:31|0.0262242
19:06:32|0.0262242
19:06:33|0.0262242
19:06:34|0.0262242
19:06:35|0.0262242
19:06:36|0.02622565
19:06:37|0.02622565
19:06:38|0.02622565
19:06:39|0.02622565
19:06:41|0.02622565
19:06:42|0.02622565
19:06:43|0.02622565
19:06:44|0.02622565
19:06:45|0.02622565
19:06:46|0.02622565
19:06:47|0.02622565
19:06:48|0.02622565
19:06:49|0.02622565
19:06:50|0.02622565
19:06:51|0.02622565
19:06:52|0.02622565
19:06:53|0.02622565
19:06:54|0.02622565
19:06:55|0.02622565
19:06:57|0.02622565
19:06:58|0.02622565
19:06:59|0.02622565
19:07:00|0.02622565
19:07:01|0.02622565
19:07:02|0.02622565
19:07:03|0.02625408
19:07:04|0.02625408
19:07:05|0.02622567
19:07:06|0.02622567
19:07:07|0.02622567
19:07:08|0.02622567
19:07:09|0.02622567
19:07:10|0.02622567
19:07:11|0.02622567
19:07:12|0.02622567
19:07:13|0.02622567
19:07:14|0.02622565
19:07:16|0.0262242
19:07:17|0.0262242
19:07:17|0.0262242
19:07:18|0.0262242
19:07:19|0.0262242
19:07:20|0.0262242
19:07:22|0.0262242
19:07:24|0.0262242
19:07:25|0.0262242
19:07:27|0.0262242
19:07:28|0.0262242
19:07:29|0.0262242
19:07:30|0.02635714
19:07:31|0.02635714
19:07:33|0.02628649
19:07:34|0.02628649
19:07:34|0.02628649
19:07:36|0.02628649
19:07:36|0.02628649
19:07:38|0.02628649
19:07:39|0.02628649
19:07:40|0.02628649
19:07:41|0.02628649
19:07:42|0.02628649
19:07:43|0.02628649
19:07:44|0.02628649
19:07:45|0.02628649
19:07:46|0.02628649
19:07:47|0.02628649
19:07:48|0.02634245
19:07:49|0.02638228
19:07:51|0.02638228
19:07:51|0.02638228
19:07:53|0.02638228
19:07:54|0.02638228
19:07:54|0.0263822
19:07:56|0.02639443
19:07:57|0.02639443
19:07:57|0.02639443
19:07:58|0.02639443
19:08:00|0.02639443
19:08:00|0.02641969
19:08:01|0.02641969
19:08:02|0.02641969
19:08:03|0.02639448
19:08:04|0.02639448
19:08:05|0.02639448
19:08:06|0.02639448
19:08:08|0.02634343
19:08:09|0.02634343
19:08:11|0.02642144
19:08:11|0.02642144
19:08:12|0.02634363
19:08:13|0.02634363
19:08:15|0.02641875
19:08:15|0.02633333
19:08:16|0.02634363
19:08:18|0.0262923
19:08:19|0.0262923
19:08:20|0.0262923
19:08:20|0.0262923
19:08:23|0.0262923
19:08:23|0.0262923
19:08:24|0.0262923
19:08:25|0.0262923
19:08:26|0.0262923
19:08:27|0.0262923
19:08:28|0.0262923
19:08:29|0.0262923
19:08:30|0.0262923
19:08:31|0.0262923
19:08:32|0.0262923
19:08:33|0.0262923
19:08:34|0.0262923
19:08:35|0.0262923
19:08:36|0.0262923
19:08:37|0.0262923
19:08:38|0.02627783
19:08:39|0.02627783
19:08:40|0.02627783
19:08:41|0.02627783
19:08:42|0.02627783
19:08:43|0.02627783
19:08:44|0.02627783
19:08:45|0.02627783
19:08:46|0.02627783
19:08:47|0.02627783
19:08:48|0.02627783
19:08:49|0.02627783
19:08:50|0.02627783
19:08:51|0.02627783
19:08:52|0.02627783
19:08:53|0.02627783
19:08:54|0.02627783
19:08:55|0.02627783
19:08:56|0.02627783
19:08:58|0.02627783
19:08:59|0.02627783
19:09:00|0.02627783
19:09:00|0.02627783
19:09:03|0.02627783
19:09:03|0.02627784
19:09:04|0.02627784
19:09:05|0.02627784
19:09:06|0.02627784
19:09:07|0.02627784
19:09:08|0.02627784
19:09:09|0.02627784
19:09:10|0.02627784
19:09:11|0.02627784
19:09:12|0.02627784
19:09:13|0.02627784
19:09:15|0.02627784
19:09:16|0.02627784
19:09:17|0.02627784
19:09:18|0.02627784
19:09:19|0.02627777
19:09:20|0.02627777
19:09:20|0.02627777
19:09:21|0.02627777
19:09:23|0.02627777
19:09:25|0.02627772
19:09:26|0.02627772
19:09:27|0.02627772
19:09:29|0.02627772
19:09:29|0.02627772
19:09:30|0.02627772
19:09:31|0.02625844
19:09:32|0.02625844
19:09:33|0.02625
19:09:34|0.02625
19:09:35|0.02625
19:09:36|0.02625
19:09:37|0.02625
19:09:38|0.02625
19:09:39|0.02625
19:09:40|0.02625
19:09:41|0.02625
19:09:42|0.02625
19:09:43|0.02625
19:09:44|0.02625
19:09:45|0.02625
19:09:46|0.02625
19:09:47|0.02624395
19:09:48|0.02624395
19:09:49|0.02625
19:09:50|0.02625
19:09:51|0.02625844
19:09:52|0.02625844
19:09:53|0.02625844
19:09:54|0.02625844
19:09:56|0.02625844
19:09:57|0.02625844
19:09:57|0.02625844
19:09:59|0.02625844
19:10:00|0.02625844
19:10:07|0.02625844
19:10:08|0.02625844
19:10:08|0.02625844
19:10:10|0.02626066
19:10:11|0.02626066
19:10:12|0.02625964
19:10:13|0.02625964
19:10:13|0.02625964
19:10:14|0.02625964
19:10:16|0.02625964
19:10:16|0.02625964
19:10:18|0.02625964
19:10:18|0.02625964
19:10:19|0.02625964
19:10:21|0.02625964
19:10:21|0.02625964
19:10:22|0.02625964
19:10:23|0.02625963
19:10:25|0.02625963
19:10:26|0.02625963
19:10:27|0.02625963
19:10:28|0.02625963
19:10:29|0.02625963
19:10:31|0.02625963
19:10:31|0.02625963
19:10:32|0.02625963
19:10:34|0.02625963
19:10:35|0.02625963
19:10:36|0.02625963
19:10:37|0.02625963
19:10:38|0.02625963
19:10:39|0.02625963
19:10:40|0.02625963
19:10:41|0.02625963
19:10:42|0.02625963
19:10:44|0.02625963
19:10:45|0.02625963
19:10:46|0.02625963
19:10:47|0.02625963
19:10:48|0.02625963
19:10:49|0.02629227
19:10:50|0.02630535
19:10:51|0.02625969
19:10:53|0.02625969
19:10:53|0.02625969
19:10:55|0.02625969
19:10:57|0.02625969
19:10:57|0.02625969
19:10:59|0.02625969
19:10:59|0.02625969
19:11:00|0.02625969
19:11:01|0.02625969
19:11:03|0.02625969
19:11:04|0.02625969
19:11:04|0.02628625
19:11:06|0.02628625
19:11:06|0.02628625
19:11:08|0.02628625
19:11:09|0.02628625
19:11:10|0.02628625
19:11:11|0.02628625
19:11:12|0.02628625
19:11:13|0.02628625
19:11:14|0.02628625
19:11:15|0.02628625
19:11:16|0.02628625
19:11:17|0.02628625
19:11:18|0.02628625
19:11:19|0.02628625
19:11:20|0.02628625
19:11:21|0.02628625
19:11:22|0.02628625
19:11:23|0.02628625
19:11:25|0.02628625
19:11:26|0.02628625
19:11:26|0.02628625
19:11:28|0.02628613
19:11:29|0.02628613
19:11:30|0.02625969
19:11:31|0.02625969
19:11:32|0.02631502
19:11:33|0.02631502
19:11:34|0.02631502
19:11:35|0.02631502
19:11:36|0.02631502
19:11:37|0.02631502
19:11:38|0.02631502
19:11:39|0.02631502
19:11:40|0.02631502
19:11:41|0.02631502
19:11:42|0.02631502
19:11:43|0.02631502
19:11:44|0.02631502
19:11:45|0.02631502
19:11:46|0.02631502
19:11:47|0.02631502
19:11:48|0.02631502
19:11:49|0.02631502
19:11:50|0.02631502
19:11:51|0.02631502
19:11:52|0.02631502
19:11:53|0.02631502
19:11:54|0.02631502
19:11:55|0.02631502
19:11:56|0.02630992
19:11:57|0.02630992
19:11:59|0.02630992
19:11:59|0.02630992
19:12:00|0.02630992
19:12:02|0.02630992
19:12:03|0.02630992
19:12:04|0.02630992
19:12:05|0.02630992
19:12:06|0.02630923
19:12:07|0.02630923
19:12:08|0.02630923
19:12:09|0.02630923
19:12:10|0.02630923
19:12:11|0.02630923
19:12:13|0.02630923
19:12:14|0.02630923
19:12:14|0.02630923
19:12:15|0.02630923
19:12:17|0.02630923
19:12:18|0.02630923
19:12:19|0.02630923
19:12:20|0.02630923
19:12:21|0.02630923
19:12:22|0.02630923
19:12:23|0.02630923
19:12:24|0.02630923
19:12:25|0.02630882
19:12:27|0.0263163
19:12:28|0.02630878
19:12:30|0.02630878
19:12:30|0.02630878
19:12:31|0.02629
19:12:32|0.02629
19:12:34|0.02629
19:12:34|0.02629
19:12:36|0.02629
19:12:37|0.02629
19:12:38|0.02629
19:12:39|0.02629
19:12:40|0.02629
19:12:41|0.02629
19:12:42|0.02629
19:12:43|0.02629
19:12:45|0.02629
19:12:45|0.02629
19:12:46|0.02629
19:12:48|0.02629
19:12:49|0.02629
19:12:50|0.02629
19:12:51|0.02629
19:12:52|0.02628982
19:12:53|0.02628982
19:12:54|0.02628982
19:12:55|0.02628982
19:12:56|0.02628982
19:12:57|0.02628982
19:12:58|0.02628982
19:13:00|0.02628982
19:13:00|0.02628982
19:13:02|0.02628982
19:13:03|0.02628982
19:13:04|0.02628982
19:13:05|0.02628982
19:13:06|0.02628982
19:13:07|0.02628982
19:13:08|0.02628982
19:13:09|0.02628982
19:13:10|0.02628982
19:13:11|0.02628982
19:13:12|0.02628982
19:13:14|0.02628982
19:13:15|0.02628982
19:13:16|0.02628982
19:13:17|0.02628982
19:13:18|0.02628982
19:13:19|0.02628982
19:13:20|0.02628982
19:13:21|0.02628982
19:13:22|0.02628982
19:13:23|0.02628982
19:13:24|0.02628982
19:13:25|0.0263
19:13:26|0.0263
19:13:27|0.0263
19:13:28|0.0263
19:13:29|0.0263
19:13:30|0.0263
19:13:31|0.0263
19:13:32|0.0263
19:13:33|0.0263
19:13:35|0.0263
19:13:35|0.0263
19:13:36|0.0263
19:13:38|0.0263
19:13:38|0.0263
19:13:39|0.0263
19:13:40|0.0263
19:13:41|0.0263
19:13:42|0.0263
19:13:43|0.0263
19:13:45|0.0263
19:13:46|0.0263
19:13:47|0.0263
19:13:48|0.0263
19:13:48|0.0263
19:13:50|0.0263
19:13:50|0.0263
19:13:51|0.0263
19:13:52|0.0263
19:13:54|0.0263
19:13:54|0.0263
19:13:55|0.0263
19:13:57|0.0263
19:13:58|0.0263
19:13:59|0.02630993
19:14:00|0.02630993
19:14:01|0.02630993
19:14:02|0.02630993
19:14:04|0.02630993
19:14:04|0.02630993
19:14:06|0.02630993
19:14:07|0.02630993
19:14:08|0.02630993
19:14:09|0.02630993
19:14:10|0.02630993
19:14:11|0.02633333
19:14:12|0.02633333
19:14:13|0.02633333
19:14:14|0.02633333
19:14:15|0.02633333
19:14:16|0.02633333
19:14:17|0.02633333
19:14:19|0.02633333
19:14:20|0.02633333
19:14:21|0.02633333
19:14:21|0.02635
19:14:22|0.02635
19:14:23|0.02635
19:14:24|0.02635
19:14:26|0.02635
19:14:26|0.02635
19:14:27|0.02635
19:14:29|0.02635
19:14:29|0.02638745
19:14:30|0.02638745
19:14:31|0.02638745
19:14:33|0.02638734
19:14:33|0.02638734
19:14:34|0.02638734
19:14:36|0.02638734
19:14:37|0.02638734
19:14:38|0.02638734
19:14:39|0.02638734
19:14:40|0.02638734
19:14:41|0.02638734
19:14:42|0.02638731
19:14:43|0.02638731
19:14:44|0.02633333
19:14:45|0.02638734
19:14:46|0.0263888
19:14:47|0.02638875
19:14:48|0.02638875
19:14:49|0.02638875
19:14:50|0.02638875
19:14:51|0.02638875
19:14:52|0.02638875
19:14:53|0.02638875
19:14:54|0.02638875
19:14:55|0.02638875
19:14:56|0.02638875
19:14:57|0.02638875
19:14:58|0.02638875
19:14:59|0.02638875
19:15:00|0.02638434
19:15:01|0.02638434
19:15:02|0.02638434
19:15:03|0.02638434
19:15:04|0.02638434
19:15:05|0.02638442
19:15:06|0.02638442
19:15:07|0.02638442
19:15:08|0.02638442
19:15:09|0.02638442
19:15:11|0.02638399
19:15:11|0.02638399
19:15:12|0.02637422
19:15:14|0.02638405
19:15:14|0.02638405
19:15:15|0.02638405
19:15:16|0.02638405
19:15:17|0.02638401
19:15:18|0.02638401
19:15:20|0.02638401
19:15:21|0.02638401
19:15:22|0.02638401
19:15:22|0.02638401
19:15:23|0.02638401
19:15:24|0.02637999
19:15:25|0.02637999
19:15:26|0.02637999
19:15:27|0.02637999
19:15:29|0.02637999
19:15:30|0.02637
19:15:31|0.02637
19:15:33|0.02637
19:15:33|0.02637
19:15:34|0.02637
19:15:36|0.02637
19:15:37|0.02633911
19:15:38|0.02633911
19:15:40|0.02633911
19:15:40|0.02633911
19:15:42|0.02633936
19:15:43|0.02633936
19:15:44|0.02633936
19:15:45|0.02633936
19:15:46|0.02638
19:15:47|0.02638
19:15:48|0.02638
19:15:49|0.02638
19:15:50|0.02638
19:15:51|0.02638
19:15:52|0.02634879
19:15:53|0.02634879
19:15:54|0.02634879
19:15:55|0.02634882
19:15:56|0.02634882
19:15:58|0.02634882
19:15:58|0.02634882
19:16:00|0.0263887
19:16:01|0.0263887
19:16:02|0.0263887
19:16:03|0.0263887
19:16:04|0.0263887
19:16:05|0.0263887
19:16:06|0.02638866
19:16:07|0.02638866
19:16:08|0.02638866
19:16:09|0.02638866
19:16:11|0.02638866
19:16:12|0.02638866
19:16:13|0.02638866
19:16:15|0.02638866
19:16:15|0.02638866
19:16:16|0.02638866
19:16:17|0.02638866
19:16:18|0.02638866
19:16:20|0.02638146
19:16:21|0.02638146
19:16:22|0.02638146
19:16:23|0.02638146
19:16:25|0.02638146
19:16:25|0.02638146
19:16:27|0.02638146
19:16:28|0.02638146
19:16:30|0.02638146
19:16:30|0.02638146
19:16:31|0.02638146
19:16:32|0.02638146
19:16:33|0.02638146
19:16:34|0.02638146
19:16:35|0.02638146
19:16:36|0.02638146
19:16:37|0.02638146
19:16:38|0.02638146
19:16:39|0.02638146
19:16:40|0.02638146
19:16:42|0.02638146
19:16:44|0.02638146
19:16:44|0.02638146
19:16:45|0.02638851
19:16:46|0.02638851
19:16:47|0.02638851
19:16:48|0.02638851
19:16:49|0.02638851
19:16:50|0.02638851
19:16:51|0.02638851
19:16:52|0.02638851
19:16:53|0.02638851
19:16:54|0.02638851
19:16:55|0.02638851
19:16:56|0.02638851
19:16:57|0.02638851
19:16:58|0.02638851
19:16:59|0.02638851
19:17:00|0.02638851
19:17:02|0.02638851
19:17:03|0.02638851
19:17:05|0.02634062
19:17:05|0.02634062
19:17:06|0.02634062
19:17:08|0.02634062
19:17:08|0.02634062
19:17:10|0.02634062
19:17:12|0.02634062
19:17:12|0.02638761
19:17:13|0.02638761
19:17:14|0.02638761
19:17:15|0.02638761
19:17:16|0.02638736
19:17:17|0.02638736
19:17:18|0.02638736
19:17:19|0.02638736
19:17:20|0.02638736
19:17:21|0.02638736
19:17:22|0.02638736
19:17:24|0.02638736
19:17:25|0.02638736
19:17:26|0.02638736
19:17:27|0.02638736
19:17:28|0.02638736
19:17:30|0.02638736
19:17:30|0.02638736
19:17:31|0.02638736
19:17:32|0.0263867
19:17:34|0.02638667
19:17:35|0.02638667
19:17:36|0.02638667
19:17:36|0.02638667
19:17:38|0.02638667
19:17:39|0.02638667
19:17:40|0.02638667
19:17:40|0.02638667
19:17:42|0.02638667
19:17:43|0.02638667
19:17:44|0.02638667
19:17:45|0.02638667
19:17:45|0.02638667
19:17:47|0.02638667
19:17:48|0.02638667
19:17:49|0.02638667
19:17:50|0.02638667
19:17:50|0.02638667
19:17:52|0.02638667
19:17:52|0.02638667
19:17:54|0.02638667
19:17:55|0.02638667
19:17:56|0.02638667
19:17:57|0.02638667
19:17:58|0.02638667
19:17:58|0.02638667
19:18:00|0.02638667
19:18:01|0.02638667
19:18:02|0.02638667
19:18:04|0.02638667
19:18:04|0.02638667
19:18:05|0.02638667
19:18:07|0.02638667
19:18:08|0.02638667
19:18:09|0.02638667
19:18:10|0.02638667
19:18:11|0.02638667
19:18:13|0.02638667
19:18:14|0.02638667
19:18:14|0.02638667
19:18:15|0.02638667
19:18:16|0.02638667
19:18:18|0.02638667
19:18:18|0.02638667
19:18:20|0.02638667
19:18:21|0.0263508
19:18:21|0.0263508
19:18:23|0.0263508
19:18:24|0.0263508
19:18:25|0.0263508
19:18:27|0.0263508
19:18:28|0.0263508
19:18:28|0.0263508
19:18:29|0.0263508
19:18:31|0.0263508
19:18:32|0.0263508
19:18:33|0.0263508
19:18:34|0.0263508
19:18:35|0.0263508
19:18:36|0.0263508
19:18:37|0.0263508
19:18:38|0.0263508
19:18:39|0.0263508
19:18:41|0.0263508
19:18:42|0.0263508
19:18:42|0.0263508
19:18:44|0.0263508
19:18:44|0.0263508
19:18:45|0.0263508
19:18:46|0.0263508
19:18:48|0.0263508
19:18:49|0.0263508
19:18:50|0.0263508
19:18:51|0.0263508
19:18:52|0.0263508
19:18:53|0.0263508
19:18:54|0.0263508
19:18:55|0.02634062
19:18:56|0.02634062
19:18:57|0.02634062
19:18:58|0.02634062
19:18:59|0.0263508
19:19:00|0.0263508
19:19:01|0.0263508
19:19:02|0.0263508
19:19:04|0.0263508
19:19:05|0.0263508
19:19:05|0.0263508
19:19:07|0.0263508
19:19:07|0.0263508
19:19:08|0.0263386
19:19:10|0.0263386
19:19:11|0.0263386
19:19:12|0.0263386
19:19:13|0.0263386
19:19:14|0.0263386
19:19:15|0.02633926
19:19:16|0.02633926
19:19:17|0.02631107
19:19:18|0.02631107
19:19:20|0.0263
19:19:21|0.0263
19:19:21|0.0263
19:19:23|0.02627777
19:19:23|0.02627777
19:19:24|0.02627777
19:19:26|0.02627777
19:19:27|0.02629165
19:19:28|0.02629165
19:19:29|0.02629165
19:19:31|0.02629165
19:19:31|0.02629165
19:19:33|0.02629165
19:19:33|0.02629165
19:19:34|0.02629165
19:19:35|0.02629165
19:19:36|0.02629165
19:19:37|0.02629165
19:19:38|0.02629133
19:19:40|0.02629133
19:19:41|0.02629133
19:19:42|0.02629133
19:19:43|0.02629133
19:19:44|0.02629133
19:19:45|0.02629133
19:19:46|0.02629133
19:19:47|0.02629133
19:19:48|0.02629133
19:19:49|0.02629133
19:19:50|0.02629133
19:19:51|0.02629133
19:19:52|0.02629133
19:19:53|0.02629133
19:19:54|0.02629133
19:19:55|0.02629133
19:19:56|0.02629133
19:19:57|0.02629133
19:19:58|0.02629133
19:19:59|0.02629133
19:20:00|0.02629133
19:20:01|0.02629133
19:20:02|0.02629133
19:20:03|0.02629112
19:20:04|0.02629112
19:20:05|0.02629112
19:20:06|0.02629112
19:20:07|0.02629112
19:20:08|0.02629112
19:20:09|0.02629112
19:20:10|0.02629112
19:20:11|0.02629112
19:20:12|0.02629112
19:20:13|0.02629112
19:20:14|0.02629112
19:20:15|0.02629112
19:20:16|0.02629112
19:20:17|0.02629112
19:20:18|0.02629112
19:20:19|0.02629112
19:20:20|0.02629112
19:20:21|0.02629112
19:20:22|0.02629112
19:20:23|0.02629112
19:20:24|0.02629027
19:20:26|0.02629027
19:20:27|0.02629027
19:20:29|0.02626352
19:20:29|0.02626352
19:20:30|0.02626352
19:20:31|0.02626352
19:20:32|0.02626352
19:20:33|0.02626352
19:20:35|0.02626352
19:20:35|0.02628194
19:20:37|0.02625746
19:20:38|0.02625746
19:20:39|0.02625746
19:20:40|0.02625746
19:20:42|0.02625746
19:20:42|0.02628182
19:20:43|0.02628182
19:20:44|0.02628182
19:20:45|0.02628182
19:20:47|0.02628182
19:20:48|0.02628182
19:20:50|0.02628182
19:20:50|0.02628182
19:20:51|0.02628182
19:20:52|0.02628182
19:20:53|0.02624
19:20:54|0.02626997
19:20:55|0.02626997
19:20:56|0.02626997
19:20:57|0.02626997
19:20:58|0.02622222
19:20:59|0.02622222
19:21:00|0.02622222
19:21:01|0.02622222
19:21:02|0.02625
19:21:03|0.02622023
19:21:04|0.02622023
19:21:05|0.02622023
19:21:06|0.02622023
19:21:07|0.02622023
19:21:08|0.02622023
19:21:09|0.02622222
19:21:10|0.02622222
19:21:11|0.02622222
19:21:12|0.02622222
19:21:13|0.02622223
19:21:14|0.02622223
19:21:15|0.02622225
19:21:16|0.02622225
19:21:17|0.0262
19:21:18|0.02620001
19:21:19|0.02620001
19:21:20|0.02620001
19:21:21|0.02620001
19:21:22|0.02620001
19:21:23|0.02620001
19:21:25|0.02618511
19:21:26|0.02618511
19:21:27|0.02618511
19:21:29|0.02618511
19:21:29|0.02618511
19:21:31|0.02618511
19:21:32|0.02618511
19:21:32|0.02618511
19:21:34|0.02618511
19:21:35|0.02618511
19:21:36|0.02617777
19:21:37|0.02617778
19:21:38|0.02618
19:21:39|0.02625747
19:21:40|0.02617777
19:21:41|0.02610885
19:21:43|0.02610885
19:21:43|0.02610883
19:21:44|0.02616654
19:21:45|0.02616654
19:21:46|0.02616654
19:21:47|0.02616654
19:21:48|0.02616632
19:21:49|0.02616632
19:21:50|0.02616626
19:21:51|0.02616
19:21:52|0.02616
19:21:53|0.02616
19:21:54|0.02615993
19:21:55|0.02615993
19:21:56|0.02615993
19:21:57|0.02615993
19:21:58|0.02615807
19:21:59|0.02615807
19:22:00|0.02615807
19:22:01|0.02615807
19:22:02|0.02615803
19:22:03|0.02615803
19:22:04|0.02615803
19:22:05|0.02615803
19:22:06|0.026158
19:22:07|0.02616666
19:22:08|0.02616666
19:22:09|0.02616666
19:22:10|0.02616666
19:22:11|0.02616666
19:22:12|0.02616666
19:22:13|0.02616666
19:22:14|0.02616666
19:22:15|0.02617695
19:22:16|0.02617695
19:22:17|0.02617695
19:22:18|0.02615006
19:22:19|0.02615006
19:22:20|0.02615006
19:22:22|0.02615006
19:22:23|0.02615006
19:22:24|0.02617694
19:22:26|0.02617694
19:22:26|0.02617695
19:22:27|0.02617695
19:22:29|0.02615017
19:22:31|0.02615017
19:22:31|0.02615006
19:22:32|0.02611
19:22:33|0.02611
19:22:34|0.02615017
19:22:35|0.02615017
19:22:36|0.0261
19:22:37|0.02610001
19:22:38|0.02610001
19:22:39|0.02610001
19:22:40|0.02610001
19:22:41|0.02610001
19:22:42|0.02610001
19:22:43|0.02610001
19:22:44|0.02612695
19:22:45|0.0261
19:22:47|0.0261
19:22:47|0.0261
19:22:48|0.0261
19:22:49|0.02610001
19:22:50|0.02611856
19:22:52|0.02611856
19:22:52|0.02610001
19:22:53|0.02610001
19:22:54|0.02611856
19:22:56|0.02616638
19:22:57|0.0261664
19:22:58|0.0261664
19:22:59|0.02610012
19:23:01|0.02610012
19:23:01|0.02610012
19:23:02|0.02615555
19:23:03|0.02615555
19:23:04|0.02615555
19:23:05|0.02615555
19:23:06|0.02615555
19:23:07|0.02615555
19:23:08|0.02615555
19:23:09|0.02615555
19:23:10|0.02610011
19:23:11|0.02610054
19:23:12|0.02610054
19:23:13|0.02614443
19:23:14|0.02614443
19:23:15|0.02614443
19:23:16|0.02610028
19:23:18|0.02610028
19:23:19|0.02610028
19:23:20|0.02615528
19:23:21|0.02615528
19:23:22|0.02615528
19:23:23|0.02615528
19:23:24|0.02615528
19:23:25|0.02610061
19:23:26|0.02610061
19:23:28|0.02610061
19:23:28|0.02612
19:23:30|0.02612
19:23:31|0.02612
19:23:32|0.02615003
19:23:33|0.02615003
19:23:34|0.02615003
19:23:35|0.02615003
19:23:36|0.02615003
19:23:37|0.02615003
19:23:38|0.02615003
19:23:39|0.02615003
19:23:40|0.02615003
19:23:41|0.02615003
19:23:42|0.02615003
19:23:43|0.02615003
19:23:44|0.02615003
19:23:45|0.02616665
19:23:46|0.02616665
19:23:47|0.02616665
19:23:48|0.02616665
19:23:49|0.02616666
19:23:50|0.02616666
19:23:51|0.02616666
19:23:52|0.02616666
19:23:53|0.02616666
19:23:54|0.02616666
19:23:55|0.02616666
19:23:56|0.02616666
19:23:57|0.02616666
19:23:58|0.02617695
19:23:59|0.02617695
19:24:00|0.02617695
19:24:03|0.02617695
19:24:03|0.02617695
19:24:04|0.02616666
19:24:06|0.02616666
19:24:06|0.02616666
19:24:07|0.02617695
19:24:08|0.02617695
19:24:09|0.02617695
19:24:10|0.02617695
19:24:12|0.02617695
19:24:12|0.02617695
19:24:14|0.02617695
19:24:15|0.02617695
19:24:15|0.02618672
19:24:17|0.02617695
19:24:18|0.02617695
19:24:18|0.02617695
19:24:19|0.02617695
19:24:21|0.02617695
19:24:21|0.02615008
19:24:23|0.02615008
19:24:24|0.02615008
19:24:25|0.02615008
19:24:27|0.02615008
19:24:27|0.02615008
19:24:28|0.02615008
19:24:29|0.02615008
19:24:30|0.02615008
19:24:32|0.02615008
19:24:32|0.02615008
19:24:33|0.02615008
19:24:34|0.02615008
19:24:35|0.02615008
19:24:37|0.02615008
19:24:37|0.02615008
19:24:39|0.02615008
19:24:39|0.02615008
19:24:40|0.02615008
19:24:41|0.02619998
19:24:42|0.02619998
19:24:44|0.02619998
19:24:44|0.02619998
19:24:46|0.02619998
19:24:46|0.02619998
19:24:47|0.02619998
19:24:48|0.02619998
19:24:49|0.02619998
19:24:50|0.02619998
19:24:51|0.02619998
19:24:53|0.02619998
19:24:53|0.02619998
19:24:54|0.02619998
19:24:55|0.02619998
19:24:57|0.02619998
19:24:57|0.02619998
19:24:58|0.0261951
19:24:59|0.0261951
19:25:01|0.0261951
19:25:01|0.0261951
19:25:02|0.0261715
19:25:04|0.0261715
19:25:05|0.0261715
19:25:06|0.0261715
19:25:08|0.0261715
19:25:08|0.0261715
19:25:09|0.0261504
19:25:11|0.0261504
19:25:12|0.0261815
19:25:13|0.0261815
19:25:14|0.0261815
19:25:15|0.0261815
19:25:17|0.02615008
19:25:17|0.02615008
19:25:19|0.02615008
19:25:20|0.02615008
19:25:21|0.02615008
19:25:22|0.02615008
19:25:23|0.02615008
19:25:24|0.02615008
19:25:25|0.02615008
19:25:26|0.02615008
19:25:28|0.0261504
19:25:28|0.0261504
19:25:29|0.0261504
19:25:30|0.0261504
19:25:32|0.0261504
19:25:32|0.0261504
19:25:34|0.0261504
19:25:35|0.0261504
19:25:36|0.0261504
19:25:37|0.0261504
19:25:38|0.0261504
19:25:39|0.0261504
19:25:40|0.0261504
19:25:41|0.0261504
19:25:42|0.0261504
19:25:43|0.0261504
19:25:44|0.0261504
19:25:45|0.0261504
19:25:46|0.0261504
19:25:47|0.02618273
19:25:48|0.02618273
19:25:49|0.02618273
19:25:50|0.02615042
19:25:51|0.02615042
19:25:53|0.02615042
19:25:54|0.02615042
19:25:54|0.02615042
19:25:55|0.02615042
19:25:56|0.02615042
19:25:58|0.02615042
19:25:58|0.02615042
19:25:59|0.02615009
19:26:00|0.02615042
19:26:02|0.02615
19:26:03|0.02615
19:26:04|0.02615
19:26:05|0.02615
19:26:06|0.02615
19:26:07|0.02615
19:26:08|0.02615
19:26:09|0.02615
19:26:10|0.02615
19:26:11|0.02615
19:26:12|0.02615
19:26:13|0.02615
19:26:14|0.02615
19:26:16|0.02615
19:26:17|0.02615
19:26:17|0.02615
19:26:18|0.02615
19:26:19|0.02615
19:26:21|0.02615
19:26:23|0.02615
19:26:24|0.02615
19:26:24|0.02615
19:26:25|0.02615
19:26:26|0.02615
19:26:27|0.02615
19:26:29|0.02615
19:26:30|0.02615
19:26:31|0.02615
19:26:32|0.02615
19:26:33|0.02615
19:26:34|0.02615
19:26:35|0.02615
19:26:36|0.02615
19:26:37|0.02615
19:26:38|0.02615
19:26:40|0.02615
19:26:40|0.02615
19:26:41|0.02615
19:26:42|0.02615
19:26:43|0.02615
19:26:44|0.02615
19:26:45|0.02615
19:26:47|0.02615
19:26:48|0.02615
19:26:49|0.02615
19:26:50|0.02615
19:26:51|0.02615
19:26:52|0.02615
19:26:53|0.02615
19:26:54|0.02615
19:26:55|0.02615
19:26:56|0.02615
19:26:57|0.02615
19:26:58|0.02615
19:26:59|0.02615
19:27:00|0.02615
19:27:01|0.02615
19:27:02|0.02615
19:27:04|0.02615
19:27:05|0.02615
19:27:05|0.02615
19:27:06|0.02615
19:27:07|0.02615
19:27:09|0.02615071
19:27:10|0.02615071
19:27:11|0.02615071
19:27:13|0.02615071
19:27:13|0.02615071
19:27:15|0.02615071
19:27:17|0.02615071
19:27:17|0.02615071
19:27:19|0.02615071
19:27:20|0.02615071
19:27:20|0.02615071
19:27:21|0.02615071
19:27:23|0.02615071
19:27:23|0.02615071
19:27:24|0.02615071
19:27:25|0.02615071
19:27:27|0.02615071
19:27:28|0.02615071
19:27:30|0.02615071
19:27:32|0.02615071
19:27:32|0.02615072
19:27:33|0.02615072
19:27:34|0.02615072
19:27:35|0.02615072
19:27:36|0.02615072
19:27:37|0.02615072
19:27:38|0.02615072
19:27:39|0.02615072
19:27:40|0.02615072
19:27:41|0.02615072
19:27:43|0.02615072
19:27:44|0.02615072
19:27:45|0.02615072
19:27:46|0.02615072
19:27:47|0.02615072
19:27:48|0.02615072
19:27:49|0.02615072
19:27:50|0.02615072
19:27:51|0.02615072
19:27:52|0.02615072
19:27:53|0.02615072
19:27:53|0.02615072
19:27:56|0.02615072
19:27:57|0.02615072
19:27:59|0.02615072
19:27:59|0.02615072
19:28:00|0.02615072
19:28:01|0.02615072
19:28:02|0.02615072
19:28:04|0.02615072
19:28:05|0.02615072
19:28:05|0.02615072
19:28:07|0.02615072
19:28:07|0.02615118
19:28:09|0.02615118
19:28:10|0.02615118
19:28:11|0.02615118
19:28:13|0.02615118
19:28:13|0.02615111
19:28:15|0.02615111
19:28:16|0.02615111
19:28:17|0.02615111
19:28:18|0.026151
19:28:19|0.026151
19:28:19|0.026151
19:28:21|0.026151
19:28:21|0.02615118
19:28:23|0.02615118
19:28:23|0.02615118
19:28:24|0.02615118
19:28:26|0.02615118
19:28:28|0.02615118
19:28:29|0.02615118
19:28:30|0.02615118
19:28:31|0.02615118
19:28:31|0.02615118
19:28:33|0.02615118
19:28:33|0.02615118
19:28:35|0.02615118
19:28:36|0.02615118
19:28:37|0.02615118
19:28:39|0.02615118
19:28:40|0.02618167
19:28:41|0.02618167
19:28:42|0.02618167
19:28:43|0.02618167
19:28:44|0.02618167
19:28:46|0.02618167
19:28:47|0.02618157
19:28:48|0.02618157
19:28:49|0.02618157
19:28:50|0.02618157
19:28:51|0.02618157
19:28:52|0.02618157
19:28:53|0.02618157
19:28:54|0.02618157
19:28:56|0.02618157
19:28:57|0.02618157
19:28:57|0.02618157
19:28:58|0.02618157
19:28:59|0.02618157
19:29:01|0.02618157
19:29:02|0.02618157
19:29:02|0.02618103
19:29:03|0.02618103
19:29:04|0.02618157
19:29:05|0.02618157
19:29:06|0.02618157
19:29:07|0.02618157
19:29:09|0.02618157
19:29:10|0.02618157
19:29:10|0.02618157
19:29:11|0.02618157
19:29:12|0.02618157
19:29:13|0.02618157
19:29:15|0.02618157
19:29:16|0.02618157
19:29:17|0.02618157
19:29:18|0.02618157
19:29:19|0.02618157
19:29:20|0.02618157
19:29:21|0.02618157
19:29:22|0.02615246
19:29:23|0.02615246
19:29:24|0.02615246
19:29:26|0.02615246
19:29:26|0.02615246
19:29:28|0.02615246
19:29:28|0.02615246
19:29:29|0.02615246
19:29:31|0.02615246
19:29:32|0.02615246
19:29:33|0.02615246
19:29:34|0.02615246
19:29:35|0.02615246
19:29:37|0.02615246
19:29:37|0.02615246
19:29:38|0.02615112
19:29:39|0.02615112
19:29:41|0.02615112
19:29:41|0.02615112
19:29:42|0.02615112
19:29:43|0.02615112
19:29:44|0.02615112
19:29:46|0.02615245
19:29:47|0.02615245
19:29:47|0.02615246
19:29:48|0.02615246
19:29:49|0.02615246
19:29:51|0.02615246
19:29:51|0.02615246
19:29:52|0.02615246
19:29:53|0.02615246
19:29:54|0.02615246
19:29:55|0.02615246
19:29:56|0.02615246
19:29:58|0.02615246
19:29:58|0.02615246
19:29:59|0.026152
19:30:00|0.026152
19:30:01|0.02615112
19:30:03|0.02615112
19:30:04|0.02615112
19:30:05|0.02615112
19:30:06|0.02615112
19:30:07|0.02615112
19:30:08|0.02615112
19:30:09|0.02615113
19:30:10|0.02615113
19:30:11|0.02615113
19:30:12|0.02615113
19:30:14|0.02615113
19:30:15|0.02615113
19:30:16|0.02619915
19:30:17|0.02619915
19:30:18|0.02619915
19:30:19|0.02619915
19:30:21|0.02619915
19:30:21|0.02619915
19:30:22|0.02619915
19:30:24|0.02619915
19:30:25|0.02619915
19:30:27|0.02619915
19:30:28|0.02619852
19:30:29|0.02615203
19:30:30|0.02615203
19:30:31|0.02615203
19:30:32|0.02615203
19:30:34|0.02615203
19:30:34|0.02615203
19:30:35|0.02615203
19:30:36|0.02615203
19:30:38|0.02615203
19:30:39|0.02615203
19:30:40|0.02615203
19:30:41|0.02615203
19:30:42|0.02615203
19:30:43|0.02615203
19:30:44|0.02615203
19:30:45|0.02615203
19:30:46|0.02615203
19:30:47|0.02615203
19:30:48|0.02615203
19:30:49|0.02615203
19:30:50|0.02615203
19:30:51|0.02615203
19:30:52|0.02615203
19:30:53|0.02615203
19:30:55|0.02615203
19:30:55|0.02615203
19:30:56|0.0262
19:30:58|0.0262
19:30:59|0.0262
19:31:00|0.0262
19:31:01|0.0262
19:31:02|0.02621486
19:31:03|0.02621486
19:31:04|0.02621486
19:31:05|0.02621486
19:31:06|0.02621486
19:31:07|0.02621486
19:31:08|0.02621486
19:31:09|0.02621486
19:31:10|0.02621486
19:31:11|0.0262
19:31:12|0.0262
19:31:13|0.0262
19:31:14|0.0262
19:31:15|0.0262
19:31:16|0.02619696
19:31:18|0.02619696
19:31:18|0.02619696
19:31:19|0.02619696
19:31:20|0.02619696
19:31:21|0.02619696
19:31:22|0.02619696
19:31:23|0.02619696
19:31:24|0.02619052
19:31:25|0.02619052
19:31:26|0.02619052
19:31:28|0.02619052
19:31:28|0.02619052
19:31:30|0.02619052
19:31:31|0.02619052
19:31:31|0.02619052
19:31:33|0.02619052
19:31:34|0.02619052
19:31:35|0.02619052
19:31:37|0.02619052
19:31:37|0.02619052
19:31:39|0.0262
19:31:40|0.0262
19:31:41|0.0262
19:31:42|0.0262
19:31:43|0.02615274
19:31:44|0.02615274
19:31:45|0.02615274
19:31:46|0.02615274
19:31:47|0.02615274
19:31:48|0.02615274
19:31:49|0.02615274
19:31:50|0.02615274
19:31:51|0.02615274
19:31:52|0.02615274
19:31:53|0.02615274
19:31:54|0.02618963
19:31:55|0.02615277
19:31:56|0.02615277
19:31:57|0.02615277
19:31:58|0.0261563
19:31:59|0.0261563
19:32:00|0.0261563
19:32:01|0.02619941
19:32:02|0.02619941
19:32:03|0.02619941
19:32:04|0.02619941
19:32:05|0.02619941
19:32:06|0.02619941
19:32:07|0.02619941
19:32:08|0.02619941
19:32:09|0.02618881
19:32:10|0.02618881
19:32:11|0.02618881
19:32:12|0.02618881
19:32:13|0.02618881
19:32:14|0.02618881
19:32:15|0.02618881
19:32:16|0.02618881
19:32:17|0.02618881
19:32:19|0.02617863
19:32:20|0.02617863
19:32:21|0.02617863
19:32:22|0.02617863
19:32:22|0.02617863
19:32:24|0.02617863
19:32:26|0.02617863
19:32:26|0.02617858
19:32:28|0.02617858
19:32:30|0.02617858
19:32:30|0.02617858
19:32:32|0.02617858
19:32:33|0.02617858
19:32:34|0.02617858
19:32:35|0.02617857
19:32:36|0.02617857
19:32:37|0.02617857
19:32:38|0.02617857
19:32:39|0.02617857
19:32:40|0.02617857
19:32:41|0.02617857
19:32:42|0.02617857
19:32:43|0.02617857
19:32:44|0.02617857
19:32:45|0.02617857
19:32:46|0.02617857
19:32:47|0.02617857
19:32:48|0.02617857
19:32:49|0.02617857
19:32:50|0.02617857
19:32:51|0.02617857
19:32:52|0.02617857
19:32:53|0.02617857
19:32:54|0.02617857
19:32:55|0.02617857
19:32:56|0.02617857
19:32:57|0.02617857
19:32:58|0.02617857
19:32:59|0.02617857
19:33:00|0.02615
19:33:01|0.02613811
19:33:02|0.02612
19:33:03|0.02612
19:33:04|0.02612
19:33:05|0.02612
19:33:06|0.02612
19:33:07|0.02611111
19:33:09|0.02613792
19:33:09|0.02613792
19:33:10|0.02613792
19:33:12|0.02613792
19:33:12|0.02613792
19:33:14|0.02613792
19:33:15|0.02613792
19:33:16|0.02613792
19:33:17|0.02613792
19:33:18|0.02613792
19:33:20|0.02613792
19:33:20|0.02613792
19:33:22|0.02613001
19:33:22|0.02613001
19:33:23|0.02613001
19:33:24|0.02613792
19:33:25|0.02614
19:33:27|0.02614
19:33:29|0.02614
19:33:29|0.02614
19:33:30|0.02614
19:33:31|0.02614
19:33:32|0.02614
19:33:34|0.02613
19:33:35|0.02613001
19:33:36|0.02613001
19:33:37|0.02614992
19:33:38|0.02614992
19:33:39|0.02614991
19:33:40|0.02614991
19:33:41|0.02614991
19:33:42|0.02614991
19:33:44|0.02614991
19:33:45|0.02614991
19:33:45|0.02614991
19:33:46|0.02614981
19:33:48|0.02612
19:33:49|0.02612
19:33:49|0.0261002
19:33:50|0.02610012
19:33:52|0.02610012
19:33:53|0.02610012
19:33:54|0.02610012
19:33:55|0.02614962
19:33:56|0.02614962
19:33:57|0.02614962
19:33:57|0.02614962
19:33:59|0.0261
19:34:00|0.0261
19:34:00|0.0261
19:34:02|0.0261
19:34:02|0.02613182
19:34:03|0.02613182
19:34:04|0.02613182
19:34:05|0.02613182
19:34:06|0.02613182
19:34:07|0.02613182
19:34:09|0.02613182
19:34:09|0.02613182
19:34:11|0.02610004
19:34:12|0.02610004
19:34:12|0.02610004
19:34:14|0.02610004
19:34:14|0.02610004
19:34:15|0.02610004
19:34:17|0.02610004
19:34:17|0.02610001
19:34:19|0.02610001
19:34:19|0.02610001
19:34:21|0.02610001
19:34:22|0.02610001
19:34:23|0.02610001
19:34:24|0.02610001
19:34:25|0.02610001
19:34:26|0.02610001
19:34:28|0.026117
19:34:30|0.026117
19:34:31|0.02610004
19:34:31|0.02610004
19:34:34|0.02610004
19:34:34|0.02610004
19:34:35|0.02610004
19:34:36|0.02610004
19:34:37|0.0261
19:34:38|0.0261
19:34:39|0.0261
19:34:40|0.0261
19:34:41|0.0261
19:34:42|0.0261
19:34:43|0.0261
19:34:44|0.0261
19:34:45|0.0261
19:34:46|0.0261
19:34:47|0.0261
19:34:48|0.02610005
19:34:49|0.02610005
19:34:50|0.02610005
19:34:51|0.02610005
19:34:53|0.02610005
19:34:54|0.02610005
19:34:56|0.02610005
19:34:56|0.02610005
19:34:57|0.0261
19:34:58|0.02611863
19:34:59|0.02610005
19:35:00|0.02610005
19:35:02|0.02610005
19:35:04|0.02610005
19:35:04|0.02610005
19:35:05|0.02610005
19:35:07|0.02610001
19:35:08|0.02610001
19:35:09|0.02610001
19:35:10|0.02612681
19:35:11|0.02612681
19:35:11|0.02612681
19:35:13|0.02612681
19:35:14|0.02612681
19:35:15|0.02612681
19:35:17|0.02615
19:35:17|0.02615
19:35:18|0.02615
19:35:19|0.02615
19:35:21|0.02615
19:35:21|0.02615
19:35:22|0.02615
19:35:24|0.02615
19:35:25|0.02615
19:35:26|0.02615
19:35:26|0.02615
19:35:28|0.02615
19:35:28|0.02615
19:35:30|0.02615
19:35:31|0.02615
19:35:32|0.02615
19:35:33|0.02615
19:35:34|0.02615
19:35:35|0.02615
19:35:37|0.02615
19:35:38|0.02615
19:35:40|0.02615
19:35:40|0.02615001
19:35:42|0.02615001
19:35:42|0.02615001
19:35:43|0.02617857
19:35:45|0.02617857
19:35:45|0.02617857
19:35:46|0.02617857
19:35:48|0.02617857
19:35:48|0.02617857
19:35:49|0.02617857
19:35:51|0.02617857
19:35:53|0.02617857
19:35:54|0.02617857
19:35:54|0.02617857
19:35:56|0.02617857
19:35:56|0.02617857
19:35:58|0.02617857
19:35:59|0.02617857
19:36:00|0.02617857
19:36:01|0.02617857
19:36:02|0.02617857
19:36:03|0.02617857
19:36:04|0.02617857
19:36:04|0.02617857
19:36:06|0.02617857
19:36:06|0.02617362
19:36:07|0.02617362
19:36:09|0.02617854
19:36:09|0.02617854
19:36:11|0.02617854
19:36:11|0.02617854
19:36:13|0.02617854
19:36:13|0.02617854
19:36:15|0.02617854
19:36:15|0.02617854
19:36:16|0.02617855
19:36:18|0.02617855
19:36:20|0.02617855
19:36:20|0.02617855
19:36:21|0.02617853
19:36:22|0.02617853
19:36:23|0.02617853
19:36:24|0.02617853
19:36:25|0.02615001
19:36:26|0.02615001
19:36:27|0.02615001
19:36:28|0.02613781
19:36:29|0.0261282
19:36:30|0.0261282
19:36:31|0.0261282
19:36:32|0.02612792
19:36:33|0.02612792
19:36:34|0.02612792
19:36:35|0.02612792
19:36:36|0.02612792
19:36:37|0.02612792
19:36:38|0.02612792
19:36:39|0.02612792
19:36:40|0.02612792
19:36:41|0.02612792
19:36:42|0.02612792
19:36:43|0.02612792
19:36:45|0.02612792
19:36:46|0.02612792
19:36:47|0.02612792
19:36:48|0.02612792
19:36:50|0.02611121
19:36:51|0.02611121
19:36:51|0.026127
19:36:53|0.02611111
19:36:54|0.02611111
19:36:55|0.02611111
19:36:56|0.02611111
19:36:57|0.02611457
19:36:58|0.02611457
19:36:59|0.02615507
19:37:00|0.02615507
19:37:01|0.02615507
19:37:02|0.02615507
19:37:04|0.02615507
19:37:05|0.02615507
19:37:05|0.02615507
19:37:07|0.02615507
19:37:07|0.02615507
19:37:09|0.02615507
19:37:10|0.02615507
19:37:11|0.02615507
19:37:11|0.02615507
19:37:13|0.02615507
19:37:13|0.02615507
19:37:14|0.02615507
19:37:15|0.02611458
19:37:16|0.02611111
19:37:17|0.02611111
19:37:19|0.02611464
19:37:19|0.02611464
19:37:20|0.02611464
19:37:21|0.02614238
19:37:22|0.02614238
19:37:25|0.02614236
19:37:25|0.02614236
19:37:27|0.02614236
19:37:29|0.02614236
19:37:29|0.02614236
19:37:30|0.02614222
19:37:31|0.02615507
19:37:32|0.02611577
19:37:33|0.02611101
19:37:34|0.0261
19:37:35|0.0261
19:37:36|0.02616652
19:37:37|0.02616652
19:37:38|0.02616652
19:37:39|0.02616652
19:37:41|0.02616652
19:37:42|0.02616652
19:37:42|0.02616652
19:37:43|0.02616652
19:37:45|0.02616652
19:37:46|0.02616652
19:37:46|0.02616652
19:37:48|0.02616652
19:37:49|0.02616576
19:37:50|0.02616576
19:37:51|0.02616576
19:37:52|0.02616576
19:37:53|0.02616576
19:37:54|0.02616576
19:37:55|0.02616576
19:37:56|0.02616576
19:37:57|0.02616576
19:37:57|0.02616576
19:37:58|0.02616576
19:38:00|0.02616553
19:38:01|0.02616553
19:38:02|0.02616553
19:38:03|0.02616553
19:38:05|0.02616482
19:38:05|0.0261648
19:38:07|0.0261648
19:38:08|0.0261648
19:38:08|0.0261648
19:38:09|0.0261648
19:38:11|0.0261648
19:38:12|0.0261648
19:38:12|0.0261648
19:38:13|0.0261648
19:38:15|0.0261648
19:38:16|0.0261648
19:38:17|0.0261648
19:38:18|0.0261648
19:38:19|0.0261648
19:38:20|0.0261648
19:38:21|0.02615033
19:38:22|0.02613224
19:38:24|0.02610005
19:38:24|0.02610007
19:38:26|0.02610007
19:38:27|0.02610007
19:38:28|0.02610007
19:38:29|0.02610007
19:38:30|0.02610007
19:38:31|0.02614232
19:38:32|0.02614232
19:38:33|0.02614232
19:38:34|0.02614232
19:38:35|0.02614232
19:38:36|0.02611
19:38:37|0.02611
19:38:38|0.02611
19:38:39|0.02611
19:38:40|0.02611
19:38:41|0.02611
19:38:42|0.02611
19:38:43|0.02611
19:38:44|0.02611
19:38:45|0.02611
19:38:46|0.02611
19:38:47|0.02611
19:38:48|0.02612056
19:38:49|0.02612056
19:38:50|0.02612056
19:38:52|0.02612056
19:38:52|0.02612056
19:38:53|0.02614115
19:38:54|0.02614115
19:38:56|0.02614115
19:38:57|0.02614115
19:38:58|0.02614115
19:38:59|0.02614115
19:39:00|0.02614115
19:39:01|0.02614115
19:39:01|0.02611006
19:39:03|0.02611008
19:39:04|0.02611008
19:39:04|0.02611008
19:39:06|0.02611008
19:39:07|0.02611008
19:39:08|0.02611008
19:39:09|0.02611008
19:39:10|0.02611008
19:39:11|0.02611008
19:39:12|0.02611008
19:39:13|0.02611008
19:39:14|0.02611008
19:39:15|0.02611009
19:39:16|0.02611009
19:39:17|0.02611009
19:39:18|0.02611009
19:39:19|0.02611009
19:39:20|0.02611009
19:39:21|0.02611009
19:39:22|0.02612
19:39:23|0.02612
19:39:24|0.02612
19:39:25|0.02612
19:39:26|0.02612
19:39:27|0.02612
19:39:29|0.02612
19:39:30|0.02612
19:39:30|0.02612
19:39:31|0.02612
19:39:33|0.02614919
19:39:33|0.02614919
19:39:34|0.02614919
19:39:36|0.02614919
19:39:36|0.02614919
19:39:37|0.02614919
19:39:39|0.02614919
19:39:40|0.02614919
19:39:41|0.02614919
19:39:42|0.02614919
19:39:43|0.02614919
19:39:44|0.02614883
19:39:45|0.02614883
19:39:46|0.02614883
19:39:47|0.02614883
19:39:48|0.02614883
19:39:49|0.02614883
19:39:50|0.02614883
19:39:51|0.02614883
19:39:52|0.02614883
19:39:53|0.02614843
19:39:54|0.02614843
19:39:55|0.02614843
19:39:56|0.02614843
19:39:57|0.02614843
19:39:59|0.02614843
19:39:59|0.02614843
19:40:00|0.02614843
19:40:01|0.02614843
19:40:03|0.02614843
19:40:04|0.02614843
19:40:05|0.02614843
19:40:06|0.02614843
19:40:07|0.02614843
19:40:08|0.02612
19:40:09|0.02612
19:40:10|0.02612
19:40:11|0.02612
19:40:12|0.02612
19:40:13|0.02614688
19:40:14|0.02614688
19:40:16|0.02614688
19:40:17|0.02614688
19:40:18|0.02614688
19:40:19|0.02614688
19:40:20|0.02614688
19:40:21|0.02614688
19:40:22|0.02614688
19:40:23|0.02614688
19:40:24|0.02614688
19:40:25|0.02614688
19:40:26|0.02614688
19:40:27|0.02614688
19:40:29|0.02614688
19:40:30|0.02614688
19:40:30|0.02614688
19:40:32|0.02614688
19:40:33|0.02614688
19:40:34|0.02614688
19:40:35|0.02614688
19:40:36|0.02614688
19:40:37|0.02614688
19:40:39|0.02614688
19:40:39|0.02614688
19:40:41|0.02612
19:40:41|0.02613874
19:40:42|0.02613874
19:40:44|0.02612
19:40:45|0.02612
19:40:46|0.02613871
19:40:46|0.02613871
19:40:48|0.02613871
19:40:49|0.02613871
19:40:50|0.02613871
19:40:51|0.02613871
19:40:51|0.02612009
19:40:52|0.02612009
19:40:53|0.02612009
19:40:55|0.02612009
19:40:55|0.02612009
19:40:56|0.02612009
19:40:58|0.02612009
19:40:58|0.02612009
19:40:59|0.02612009
19:41:01|0.02612009
19:41:02|0.02612009
19:41:02|0.02612009
19:41:04|0.02612009
19:41:05|0.02612009
19:41:06|0.02612009
19:41:07|0.02612009
19:41:08|0.02612009
19:41:09|0.02612009
19:41:11|0.02612009
19:41:11|0.02612009
19:41:13|0.02612009
19:41:14|0.02612009
19:41:15|0.02612009
19:41:16|0.02612009
19:41:17|0.02612009
19:41:18|0.02612009
19:41:19|0.02612009
19:41:20|0.02612009
19:41:21|0.02612009
19:41:22|0.02612009
19:41:23|0.02612009
19:41:24|0.02612009
19:41:25|0.02612009
19:41:26|0.02613696
19:41:27|0.02613696
19:41:28|0.02613696
19:41:29|0.02613696
19:41:30|0.02613696
19:41:32|0.02613696
19:41:33|0.02613696
19:41:34|0.02613696
19:41:35|0.02613696
19:41:36|0.02613696
19:41:37|0.02613696
19:41:38|0.02613696
19:41:39|0.02613696
19:41:40|0.02613696
19:41:41|0.02613696
19:41:42|0.02613696
19:41:43|0.02613696
19:41:44|0.02613696
19:41:45|0.02613696
19:41:46|0.02613696
19:41:48|0.02613696
19:41:49|0.02613696
19:41:49|0.02613696
19:41:51|0.02613696
19:41:52|0.02613696
19:41:53|0.02613696
19:41:54|0.02613696
19:41:55|0.02613696
19:41:57|0.02613696
19:41:57|0.02613696
19:41:58|0.02613696
19:42:00|0.02613696
19:42:01|0.02613696
19:42:01|0.02613696
19:42:02|0.02613696
19:42:04|0.02613696
19:42:04|0.02613696
19:42:05|0.02613696
19:42:07|0.02613696
19:42:08|0.02614074
19:42:08|0.02614074
19:42:10|0.02614074
19:42:11|0.02615
19:42:12|0.02615
19:42:13|0.02615
19:42:14|0.02615
19:42:15|0.02615
19:42:16|0.02615
19:42:17|0.02615
19:42:18|0.02615
19:42:19|0.02615
19:42:20|0.02615
19:42:21|0.02615
19:42:22|0.02615
19:42:23|0.02615
19:42:24|0.02615
19:42:25|0.02615
19:42:26|0.02615
19:42:28|0.02615
19:42:28|0.02615
19:42:29|0.02615
19:42:31|0.02615
19:42:32|0.02612145
19:42:33|0.02612145
19:42:35|0.02612145
19:42:35|0.02612145
19:42:36|0.02612145
19:42:37|0.02612145
19:42:38|0.02612145
19:42:39|0.02612145
19:42:40|0.02612145
19:42:41|0.02612145
19:42:42|0.02614999
19:42:43|0.02614999
19:42:44|0.02614999
19:42:45|0.02614999
19:42:46|0.02614999
19:42:47|0.02614999
19:42:49|0.02614999
19:42:50|0.02614999
19:42:51|0.02614999
19:42:52|0.02614999
19:42:53|0.02614999
19:42:54|0.02614999
19:42:55|0.02614999
19:42:55|0.02614999
19:42:57|0.02614999
19:42:58|0.02614999
19:42:59|0.02614999
19:43:00|0.02614999
19:43:00|0.02614871
19:43:02|0.02614871
19:43:02|0.02614871
19:43:03|0.02614871
19:43:05|0.02614871
19:43:07|0.02614871
19:43:07|0.02614871
19:43:08|0.02614871
19:43:09|0.02614871
19:43:10|0.02615361
19:43:12|0.02615361
19:43:13|0.02615361
19:43:14|0.02615361
19:43:15|0.02615361
19:43:16|0.02615361
19:43:17|0.02616576
19:43:18|0.02615361
19:43:19|0.02615361
19:43:20|0.02615361
19:43:21|0.02615361
19:43:22|0.02615361
19:43:24|0.02616666
19:43:24|0.02616666
19:43:25|0.02616666
19:43:27|0.02616666
19:43:29|0.02615797
19:43:29|0.02615797
19:43:31|0.02615797
19:43:32|0.02615797
19:43:33|0.02615797
19:43:34|0.02614361
19:43:35|0.02614361
19:43:36|0.02614361
19:43:37|0.02614361
19:43:38|0.02614361
19:43:39|0.02614361
19:43:40|0.02614361
19:43:41|0.02614361
19:43:42|0.02614361
19:43:43|0.02614361
19:43:44|0.02614361
19:43:45|0.02614361
19:43:46|0.02614361
19:43:47|0.02614361
19:43:48|0.02614361
19:43:49|0.02614361
19:43:50|0.02614361
19:43:52|0.02614361
19:43:52|0.02614361
19:43:54|0.02612405
19:43:55|0.02616364
19:43:56|0.02616364
19:43:57|0.02616364
19:43:58|0.02616364
19:43:59|0.02616364
19:44:00|0.02616364
19:44:01|0.02616364
19:44:02|0.02616364
19:44:03|0.02616364
19:44:04|0.02616364
19:44:05|0.02616364
19:44:07|0.02616364
19:44:07|0.02616364
19:44:09|0.02616364
19:44:10|0.02616364
19:44:10|0.02616364
19:44:12|0.02616364
19:44:13|0.02616364
19:44:13|0.02616364
19:44:14|0.02616364
19:44:16|0.02616364
19:44:16|0.02616364
19:44:17|0.02614189
19:44:19|0.02614189
19:44:19|0.02614189
19:44:21|0.02614189
19:44:21|0.02614189
19:44:22|0.02614189
19:44:24|0.02614189
19:44:26|0.02614189
19:44:26|0.0261419
19:44:28|0.02612159
19:44:29|0.02612159
19:44:30|0.02612159
19:44:31|0.02612159
19:44:32|0.02612159
19:44:33|0.02612159
19:44:34|0.02612159
19:44:35|0.02612159
19:44:36|0.02612159
19:44:37|0.02612159
19:44:38|0.02612159
19:44:39|0.02612159
19:44:40|0.02612159
19:44:42|0.02612159
19:44:44|0.02612159
19:44:44|0.02612159
19:44:45|0.02612159
19:44:46|0.02612159
19:44:47|0.02612159
19:44:48|0.02612159
19:44:49|0.02612159
19:44:50|0.02612159
19:44:51|0.02612159
19:44:52|0.02612159
19:44:53|0.02612159
19:44:55|0.02612159
19:44:56|0.0261429
19:44:56|0.0261429
19:44:58|0.0261429
19:44:58|0.0261429
19:45:00|0.0261429
19:45:01|0.02614291
19:45:03|0.02614291
19:45:03|0.02614291
19:45:04|0.02614291
19:45:06|0.02614291
19:45:07|0.02614291
19:45:08|0.02614291
19:45:09|0.02616
19:45:10|0.02616
19:45:11|0.02616
19:45:12|0.02616
19:45:13|0.02616
19:45:14|0.02614303
19:45:15|0.02614303
19:45:16|0.02614303
19:45:17|0.02614303
19:45:18|0.02614303
19:45:19|0.02614303
19:45:20|0.02615999
19:45:21|0.02615999
19:45:22|0.02615999
19:45:23|0.02615999
19:45:24|0.02615999
19:45:25|0.02615999
19:45:26|0.02615999
19:45:27|0.02615999
19:45:29|0.02615999
19:45:29|0.02615999
19:45:31|0.02614738
19:45:31|0.02614738
19:45:33|0.02614738
19:45:34|0.02614738
19:45:35|0.02614738
19:45:37|0.02614738
19:45:38|0.0261431
19:45:39|0.0261431
19:45:40|0.0261431
19:45:41|0.0261431
19:45:42|0.0261431
19:45:43|0.0261431
19:45:44|0.0261431
19:45:45|0.0261431
19:45:46|0.0261431
19:45:47|0.0261431
19:45:48|0.0261431
19:45:49|0.0261431
19:45:50|0.02616
19:45:51|0.02616
19:45:52|0.02616
19:45:53|0.02616
19:45:54|0.02616
19:45:55|0.02616
19:45:56|0.02616
19:45:57|0.02616
19:45:58|0.02614321
19:45:59|0.02614321
19:46:00|0.02614321
19:46:01|0.02614321
19:46:02|0.02614321
19:46:03|0.02614321
19:46:04|0.02614321
19:46:06|0.02614321
19:46:07|0.02616
19:46:08|0.02616
19:46:09|0.02616
19:46:10|0.02616
19:46:11|0.02616
19:46:12|0.02616
19:46:13|0.02616
19:46:14|0.02616
19:46:15|0.02616
19:46:16|0.02616
19:46:17|0.02616
19:46:18|0.02616
19:46:19|0.02616
19:46:20|0.02616
19:46:21|0.02616
19:46:22|0.02616
19:46:23|0.02616
19:46:24|0.02616
19:46:25|0.02616
19:46:26|0.02616
19:46:27|0.02616
19:46:28|0.02616
19:46:30|0.02616
19:46:31|0.02616
19:46:32|0.02616
19:46:34|0.02616
19:46:35|0.02616
19:46:36|0.02616
19:46:37|0.02616
19:46:37|0.02616
19:46:38|0.02616
19:46:39|0.02616
19:46:40|0.02616
19:46:42|0.02614325
19:46:42|0.02614325
19:46:43|0.02614325
19:46:45|0.02614326
19:46:45|0.02614326
19:46:46|0.02614326
19:46:47|0.02615995
19:46:48|0.02615995
19:46:50|0.02615995
19:46:50|0.02615995
19:46:51|0.02615995
19:46:53|0.02615995
19:46:54|0.02614326
19:46:54|0.02614326
19:46:55|0.02614326
19:46:56|0.02614326
19:46:57|0.02614326
19:46:59|0.02614326
19:47:00|0.02614326
19:47:01|0.02614691
19:47:02|0.02614691
19:47:03|0.02614691
19:47:04|0.02614691
19:47:05|0.02614691
19:47:06|0.02614691
19:47:07|0.02614691
19:47:08|0.02614691
19:47:09|0.02614691
19:47:10|0.02614691
19:47:11|0.02614691
19:47:12|0.02614691
19:47:13|0.02614691
19:47:14|0.02614691
19:47:15|0.02614691
19:47:16|0.02614691
19:47:17|0.02614691
19:47:19|0.02614691
19:47:20|0.02614691
19:47:21|0.02614691
19:47:21|0.02614691
19:47:22|0.02614691
19:47:23|0.02614691
19:47:25|0.02614691
19:47:26|0.02614691
19:47:27|0.02614691
19:47:28|0.02614691
19:47:29|0.02612
19:47:30|0.02612
19:47:32|0.02612
19:47:33|0.02612
19:47:34|0.02611193
19:47:35|0.02611193
19:47:36|0.0261119
19:47:36|0.02611194
19:47:37|0.02611111
19:47:39|0.0261119
19:47:40|0.0261119
19:47:41|0.02611882
19:47:42|0.02611882
19:47:43|0.02611882
19:47:44|0.02611882
19:47:45|0.02611882
19:47:46|0.02612
19:47:47|0.02612
19:47:49|0.02612
19:47:49|0.02612
19:47:51|0.02612
19:47:51|0.02612
19:47:53|0.02612
19:47:53|0.02612
19:47:55|0.02612
19:47:55|0.02612
19:47:56|0.02612
19:47:57|0.02612
19:47:59|0.02612
19:47:59|0.02612
19:48:00|0.02612
19:48:02|0.02612
19:48:02|0.02612
19:48:04|0.02612
19:48:04|0.02612
19:48:05|0.02612
19:48:07|0.02612
19:48:08|0.02612
19:48:09|0.02612
19:48:10|0.02611979
19:48:11|0.02611979
19:48:12|0.02611979
19:48:13|0.02611979
19:48:14|0.02611979
19:48:15|0.02611979
19:48:16|0.02611794
19:48:17|0.02611794
19:48:18|0.02611794
19:48:19|0.02611794
19:48:20|0.02611794
19:48:21|0.02611794
19:48:22|0.02611794
19:48:23|0.02611794
19:48:24|0.02611794
19:48:25|0.02611794
19:48:26|0.02611789
19:48:27|0.02611789
19:48:29|0.02611192
19:48:30|0.02611192
19:48:32|0.02611192
19:48:33|0.02611984
19:48:33|0.02611984
19:48:34|0.02611984
19:48:36|0.02611984
19:48:37|0.02611984
19:48:38|0.02611984
19:48:39|0.02611985
19:48:40|0.02611985
19:48:40|0.02611985
19:48:42|0.02611985
19:48:42|0.02611985
19:48:44|0.02611985
19:48:45|0.02611985
19:48:45|0.02611985
19:48:47|0.02611969
19:48:48|0.02611969
19:48:49|0.02611969
19:48:50|0.02611969
19:48:51|0.02611969
19:48:52|0.02611985
19:48:53|0.02611969
19:48:54|0.02611969
19:48:55|0.02611969
19:48:56|0.02611193
19:48:57|0.02611193
19:48:58|0.02611193
19:48:59|0.02611193
19:49:00|0.02611193
19:49:01|0.02611193
19:49:02|0.02611193
19:49:03|0.02611193
19:49:04|0.02611193
19:49:05|0.02611193
19:49:06|0.02611193
19:49:07|0.02611193
19:49:08|0.02611193
19:49:09|0.02611193
19:49:10|0.02611193
19:49:11|0.02611192
19:49:12|0.02611192
19:49:13|0.02611192
19:49:14|0.02611193
19:49:15|0.02611193
19:49:16|0.02611193
19:49:17|0.02611193
19:49:18|0.02611608
19:49:19|0.02611608
19:49:20|0.02611608
19:49:21|0.02615601
19:49:22|0.02615601
19:49:23|0.02615601
19:49:24|0.02615601
19:49:25|0.02615601
19:49:26|0.02615601
19:49:27|0.02615601
19:49:28|0.0261161
19:49:30|0.02611608
19:49:31|0.026112
19:49:32|0.026112
19:49:33|0.02611569
19:49:35|0.02611569
19:49:36|0.02611569
19:49:36|0.02611569
19:49:37|0.02611569
19:49:38|0.02611569
19:49:39|0.02611569
19:49:40|0.02611567
19:49:42|0.02611567
19:49:42|0.02611567
19:49:43|0.02611567
19:49:44|0.02611567
19:49:45|0.02611567
19:49:47|0.02611567
19:49:48|0.02611567
19:49:49|0.02611567
19:49:49|0.02611567
19:49:51|0.02611567
19:49:52|0.02611567
19:49:52|0.026112
19:49:53|0.026112
19:49:55|0.026112
19:49:55|0.026112
19:49:57|0.026112
19:49:58|0.026112
19:49:59|0.026112
19:50:00|0.026112
19:50:01|0.02611192
19:50:03|0.02611192
19:50:03|0.02611192
19:50:04|0.02611192
19:50:06|0.026112
19:50:07|0.026112
19:50:08|0.026112
19:50:08|0.026112
19:50:10|0.026112
19:50:11|0.026112
19:50:12|0.026112
19:50:13|0.026112
19:50:14|0.02611201
19:50:15|0.02611201
19:50:16|0.02611201
19:50:17|0.02611276
19:50:18|0.02611567
19:50:19|0.02611567
19:50:20|0.02611567
19:50:21|0.02611567
19:50:22|0.02611566
19:50:23|0.02611566
19:50:24|0.02611566
19:50:25|0.02611566
19:50:26|0.02611566
19:50:27|0.02611567
19:50:28|0.02611567
19:50:30|0.02611567
19:50:31|0.02611567
19:50:31|0.02611567
19:50:34|0.02611203
19:50:35|0.02611203
19:50:35|0.02611203
19:50:37|0.02611203
19:50:37|0.02611203
19:50:40|0.02611203
19:50:40|0.02611203
19:50:41|0.02611203
19:50:42|0.02611203
19:50:43|0.02611203
19:50:44|0.02611203
19:50:45|0.02611203
19:50:46|0.02611203
19:50:47|0.02611203
19:50:48|0.02611203
19:50:49|0.02611203
19:50:50|0.02611203
19:50:51|0.02611203
19:50:52|0.02611578
19:50:53|0.026112
19:50:54|0.026112
19:50:55|0.026112
19:50:56|0.026112
19:50:57|0.026112
19:50:58|0.026112
19:50:59|0.026112
19:51:00|0.026112
19:51:01|0.026112
19:51:02|0.026112
19:51:03|0.026112
19:51:04|0.026112
19:51:05|0.026112
19:51:06|0.026112
19:51:07|0.026112
19:51:08|0.026112
19:51:09|0.026112
19:51:10|0.026112
19:51:11|0.026112
19:51:12|0.026112
19:51:14|0.02611192
19:51:15|0.02611192
19:51:15|0.02611192
19:51:16|0.02611192
19:51:18|0.02611203
19:51:19|0.02611203
19:51:20|0.02611203
19:51:21|0.02611203
19:51:22|0.02611203
19:51:22|0.02611203
19:51:24|0.02611203
19:51:25|0.02613877
19:51:25|0.02613877
19:51:26|0.02613877
19:51:27|0.02613877
19:51:28|0.02613877
19:51:31|0.02613877
19:51:31|0.02613877
19:51:32|0.02613877
19:51:34|0.02613877
19:51:35|0.02613877
19:51:35|0.02613877
19:51:37|0.02613835
19:51:37|0.02613835
19:51:39|0.02613835
19:51:39|0.02613835
19:51:41|0.02613835
19:51:42|0.02613835
19:51:43|0.02613835
19:51:44|0.02613835
19:51:44|0.02613835
19:51:46|0.02613835
19:51:46|0.02613835
19:51:48|0.02611204
19:51:48|0.02611204
19:51:50|0.02611204
19:51:50|0.02611204
19:51:52|0.02614939
19:51:53|0.02614939
19:51:54|0.02614939
19:51:55|0.02614939
19:51:56|0.02614939
19:51:56|0.02614939
19:51:58|0.02614939
19:51:59|0.02614939
19:52:00|0.02614939
19:52:00|0.02614939
19:52:02|0.02614939
19:52:03|0.02614939
19:52:03|0.02614939
19:52:05|0.02614939
19:52:06|0.02614939
19:52:06|0.02614939
19:52:07|0.02614939
19:52:09|0.02614939
19:52:10|0.02614939
19:52:10|0.02614939
19:52:12|0.02614939
19:52:13|0.02614939
19:52:13|0.02614939
19:52:15|0.02614939
19:52:16|0.02614939
19:52:16|0.02614916
19:52:18|0.02614916
19:52:19|0.02614916
19:52:19|0.02614916
19:52:21|0.02614916
19:52:22|0.02614916
19:52:23|0.02614916
19:52:24|0.02614916
19:52:25|0.02614916
19:52:25|0.02614916
19:52:27|0.02614916
19:52:28|0.02614916
19:52:28|0.02614916
19:52:30|0.02614916
19:52:31|0.02614916
19:52:32|0.02614916
19:52:32|0.0261132
19:52:34|0.0261132
19:52:35|0.02614989
19:52:36|0.02614989
19:52:37|0.02614989
19:52:37|0.02614989
19:52:40|0.02614989
19:52:41|0.02614989
19:52:42|0.02614989
19:52:43|0.02614989
19:52:43|0.02614989
19:52:44|0.02614989
19:52:46|0.02614989
19:52:46|0.02614989
19:52:48|0.02614989
19:52:49|0.02614989
19:52:50|0.02614989
19:52:51|0.02614989
19:52:52|0.02614989
19:52:52|0.02614989
19:52:54|0.02614989
19:52:54|0.02614989
19:52:55|0.02614989
19:52:56|0.02614989
19:52:58|0.02614989
19:52:59|0.02614935
19:53:00|0.02614935
19:53:01|0.02614935
19:53:02|0.02614935
19:53:03|0.02614935
19:53:03|0.02614935
19:53:04|0.02614935
19:53:06|0.02614935
19:53:06|0.02614914
19:53:08|0.02614914
19:53:09|0.02614914
19:53:11|0.02614914
19:53:11|0.02614914
19:53:12|0.02614914
19:53:13|0.02614914
19:53:14|0.02614914
19:53:15|0.02614914
19:53:16|0.02614914
19:53:17|0.02614914
19:53:18|0.02614914
19:53:19|0.02614914
19:53:20|0.02614914
19:53:21|0.02614885
19:53:22|0.02614885
19:53:23|0.02614885
19:53:24|0.0261487
19:53:25|0.0261487
19:53:26|0.0261487
19:53:27|0.0261487
19:53:28|0.02611414
19:53:29|0.02614851
19:53:31|0.02614851
19:53:32|0.02614851
19:53:32|0.02614851
19:53:34|0.02614851
19:53:35|0.02614851
19:53:37|0.02614828
19:53:37|0.02614828
19:53:38|0.02614828
19:53:39|0.02614828
19:53:41|0.02614828
19:53:41|0.02614828
19:53:42|0.02614828
19:53:43|0.02614828
19:53:46|0.02614828
19:53:46|0.02614828
19:53:47|0.026148
19:53:48|0.026148
19:53:50|0.02611416
19:53:51|0.02611416
19:53:52|0.02611416
19:53:53|0.02611416
19:53:54|0.02611416
19:53:55|0.02611416
19:53:55|0.02611416
19:53:56|0.02611416
19:53:58|0.02611416
19:53:59|0.02611416
19:54:00|0.02611416
19:54:00|0.02611416
19:54:01|0.02611416
19:54:03|0.02611416
19:54:03|0.02611416
19:54:06|0.02611416
19:54:06|0.02611416
19:54:07|0.02611416
19:54:08|0.02611416
19:54:09|0.02611416
19:54:10|0.02611416
19:54:11|0.02611416
19:54:12|0.0261473
19:54:13|0.0261473
19:54:14|0.0261473
19:54:15|0.0261473
19:54:16|0.0261473
19:54:17|0.0261473
19:54:19|0.02611504
19:54:20|0.02611504
19:54:21|0.02611504
19:54:22|0.02611504
19:54:23|0.02611504
19:54:24|0.02611504
19:54:25|0.0261151
19:54:26|0.0261151
19:54:27|0.0261151
19:54:27|0.0261151
19:54:28|0.02614696
19:54:31|0.02614696
19:54:32|0.02614696
19:54:33|0.02614696
19:54:33|0.02614696
19:54:34|0.02614696
19:54:36|0.02614696
19:54:36|0.02614696
19:54:39|0.02614681
19:54:39|0.02614681
19:54:40|0.02614681
19:54:41|0.02614681
19:54:42|0.02614681
19:54:43|0.02614681
19:54:44|0.02614681
19:54:45|0.02614681
19:54:46|0.02614681
19:54:48|0.02614681
19:54:49|0.02611536
19:54:49|0.02611536
19:54:51|0.02611536
19:54:51|0.02611536
19:54:53|0.02611536
19:54:53|0.02611536
19:54:54|0.02611536
19:54:56|0.02611536
19:54:57|0.02611536
19:54:57|0.02611536
19:55:00|0.02611546
19:55:00|0.02611546
19:55:01|0.02611546
19:55:02|0.02611546
19:55:03|0.02611545
19:55:04|0.02611545
19:55:05|0.02611545
19:55:06|0.02611545
19:55:08|0.02611545
19:55:09|0.02611545
19:55:10|0.02611545
19:55:12|0.02611545
19:55:12|0.02614644
19:55:14|0.02614644
19:55:15|0.02614644
19:55:15|0.02614644
19:55:17|0.02614644
19:55:18|0.02614644
19:55:19|0.02614644
19:55:19|0.02614644
19:55:22|0.02614644
19:55:22|0.02614644
19:55:23|0.02614644
19:55:24|0.02614644
19:55:25|0.02614644
19:55:26|0.02614644
19:55:27|0.02614644
19:55:28|0.0261155
19:55:29|0.0261399
19:55:31|0.02613988
19:55:32|0.02613988
19:55:34|0.02613988
19:55:34|0.02613988
19:55:35|0.02613988
19:55:37|0.02613988
19:55:37|0.02613988
19:55:40|0.02613988
19:55:40|0.02613988
19:55:42|0.02613988
19:55:43|0.02613988
19:55:43|0.02613988
19:55:45|0.02613988
19:55:45|0.02613988
19:55:46|0.02613988
19:55:48|0.02613988
19:55:49|0.02613988
19:55:51|0.02613988
19:55:51|0.02613988
19:55:52|0.02613988
19:55:53|0.02613988
19:55:55|0.02613988
19:55:56|0.02613988
19:55:57|0.02613988
19:55:58|0.02613988
19:55:59|0.02613988
19:56:00|0.02613988
19:56:00|0.02613988
19:56:01|0.02613988
19:56:03|0.02613988
19:56:03|0.02613988
19:56:05|0.02613988
19:56:06|0.02613988
19:56:07|0.02611569
19:56:07|0.02611569
19:56:09|0.02611569
19:56:10|0.02611569
19:56:11|0.02611569
19:56:13|0.02613988
19:56:13|0.02613988
19:56:14|0.02613988
19:56:15|0.02613988
19:56:16|0.02613988
19:56:17|0.02613988
19:56:18|0.02613988
19:56:20|0.02613988
19:56:20|0.02613988
19:56:21|0.02613988
19:56:22|0.02613988
19:56:23|0.02613988
19:56:25|0.02613988
19:56:25|0.02613988
19:56:26|0.02613988
19:56:27|0.02613988
19:56:28|0.02611635
19:56:30|0.02611635
19:56:31|0.02611635
19:56:31|0.02611635
19:56:33|0.02611635
19:56:34|0.02611635
19:56:35|0.02611635
19:56:35|0.0261155
19:56:37|0.0261155
19:56:37|0.0261155
19:56:38|0.0261155
19:56:40|0.0261155
19:56:40|0.0261155
19:56:43|0.0261155
19:56:43|0.0261155
19:56:44|0.0261155
19:56:45|0.0261155
19:56:46|0.0261155
19:56:47|0.0261155
19:56:48|0.02611555
19:56:49|0.02611555
19:56:51|0.02611555
19:56:51|0.02611555
19:56:52|0.02613635
19:56:53|0.02613635
19:56:54|0.02613635
19:56:56|0.02613635
19:56:57|0.02613635
19:56:58|0.02613635
19:56:59|0.02613635
19:57:00|0.02613635
19:57:01|0.02613635
19:57:02|0.02613635
19:57:03|0.02613635
19:57:04|0.02613635
19:57:05|0.02613635
19:57:06|0.02613635
19:57:07|0.02613635
19:57:08|0.02613635
19:57:09|0.02613989
19:57:10|0.02613989
19:57:11|0.02613989
19:57:12|0.02613989
19:57:14|0.0261399
19:57:14|0.0261399
19:57:15|0.0261399
19:57:16|0.02614681
19:57:17|0.02614681
19:57:18|0.02614681
19:57:19|0.02614681
19:57:20|0.02614681
19:57:21|0.02614681
19:57:22|0.02614681
19:57:23|0.02614681
19:57:24|0.02614681
19:57:25|0.02614681
19:57:26|0.02614681
19:57:27|0.02614681
19:57:28|0.02614681
19:57:31|0.02614681
19:57:32|0.02614681
19:57:33|0.02614681
19:57:34|0.02614681
19:57:35|0.02614681
19:57:36|0.02614681
19:57:37|0.02614681
19:57:39|0.02613635
19:57:40|0.02613635
19:57:41|0.02613635
19:57:43|0.02613635
19:57:43|0.02613635
19:57:45|0.02613635
19:57:46|0.02613635
19:57:47|0.02613635
19:57:48|0.02613635
19:57:48|0.02614681
19:57:49|0.02614681
19:57:50|0.02614681
19:57:51|0.02614681
19:57:52|0.02614681
19:57:53|0.02614681
19:57:54|0.02614681
19:57:55|0.02614681
19:57:57|0.02614681
19:57:58|0.02614681
19:57:59|0.02614681
19:58:00|0.02614681
19:58:01|0.02614681
19:58:02|0.02614681
19:58:04|0.02614681
19:58:04|0.02614681
19:58:06|0.02614681
19:58:07|0.02614681
19:58:07|0.02614681
19:58:09|0.02614681
19:58:10|0.02614681
19:58:11|0.02614401
19:58:11|0.02614401
19:58:12|0.02614401
19:58:13|0.02614681
19:58:15|0.026144
19:58:16|0.026144
19:58:16|0.026144
19:58:17|0.026144
19:58:19|0.026144
19:58:20|0.026144
19:58:21|0.02614681
19:58:21|0.02614681
19:58:22|0.02614681
19:58:24|0.02614681
19:58:24|0.02614681
19:58:25|0.02614681
19:58:26|0.02614681
19:58:28|0.02614681
19:58:28|0.02614681
19:58:30|0.02614681
19:58:31|0.02614681
19:58:32|0.02614681
19:58:33|0.02614681
19:58:34|0.02614681
19:58:35|0.02614681
19:58:36|0.02614681
19:58:37|0.02614681
19:58:38|0.02614681
19:58:39|0.02614681
19:58:40|0.02614681
19:58:41|0.02614681
19:58:42|0.02614401
19:58:43|0.02614401
19:58:44|0.02614401
19:58:46|0.0261367
19:58:46|0.0261367
19:58:48|0.0261367
19:58:48|0.0261367
19:58:50|0.0261367
19:58:51|0.0261367
19:58:52|0.0261367
19:58:53|0.0261367
19:58:54|0.0261367
19:58:56|0.02613671
19:58:57|0.02613671
19:58:57|0.02613671
19:58:58|0.02613671
19:59:00|0.02613671
19:59:01|0.02613671
19:59:02|0.02613671
19:59:03|0.026149
19:59:04|0.026149
19:59:05|0.026149
19:59:06|0.026149
19:59:07|0.02613705
19:59:08|0.02613705
19:59:09|0.02613705
19:59:10|0.02613705
19:59:11|0.02613705
19:59:12|0.02613705
19:59:13|0.02613705
19:59:14|0.02613705
19:59:15|0.02613705
19:59:16|0.02613705
19:59:17|0.02613705
19:59:18|0.02613705
19:59:19|0.02613705
19:59:20|0.02613705
19:59:21|0.02613705
19:59:22|0.02613705
19:59:23|0.02615999
19:59:24|0.02615999
19:59:25|0.02615999
19:59:26|0.02615999
19:59:27|0.02615999
19:59:28|0.02615999
19:59:29|0.02615999
19:59:30|0.02615999
19:59:31|0.02615999
19:59:32|0.02615999
19:59:33|0.02615999
19:59:34|0.02615999
19:59:35|0.02615999
19:59:36|0.02615999
19:59:37|0.02615999
19:59:38|0.02615999
19:59:39|0.02616
19:59:40|0.02616
19:59:41|0.02616
19:59:42|0.02616
19:59:43|0.02616
19:59:44|0.02616
19:59:45|0.02616
19:59:46|0.02616
19:59:47|0.02616
19:59:48|0.02616
19:59:49|0.02616
19:59:50|0.02616
19:59:51|0.02616
19:59:52|0.02616
19:59:53|0.02616
19:59:54|0.02616
19:59:55|0.02616
19:59:56|0.02616
19:59:57|0.02616
19:59:58|0.02616
19:59:59|0.02616
20:00:00|0.02616
20:00:01|0.02616
20:00:02|0.02616
20:00:04|0.02616
20:00:05|0.02616
20:00:06|0.02616
20:00:07|0.02616
20:00:08|0.02616
20:00:09|0.02615999
20:00:10|0.02615999
20:00:11|0.02615999
20:00:12|0.02615999
20:00:13|0.02615999
20:00:14|0.02615999
20:00:15|0.02615999
20:00:17|0.02615998
20:00:17|0.02615998
20:00:19|0.02615998
20:00:20|0.02615999
20:00:21|0.02615999
20:00:21|0.02615999
20:00:22|0.02615999
20:00:23|0.02615999
20:00:24|0.02615999
20:00:26|0.02615999
20:00:26|0.02615999
20:00:28|0.02615999
20:00:28|0.02615999
20:00:30|0.02615999
20:00:30|0.02615999
20:00:32|0.02615999
20:00:32|0.02615999
20:00:33|0.02615999
20:00:35|0.02615999
20:00:36|0.02615999
20:00:37|0.02615999
20:00:38|0.02615999
20:00:39|0.02615999
20:00:40|0.02615999
20:00:42|0.02615999
20:00:43|0.02615999
20:00:45|0.02615999
20:00:46|0.02615999
20:00:47|0.02615999
20:00:48|0.02615999
20:00:49|0.02615999
20:00:50|0.02615999
20:00:51|0.02615999
20:00:53|0.02615999
20:00:54|0.02615999
20:00:55|0.02615999
20:00:56|0.02615999
20:00:57|0.02615999
20:00:58|0.02615999
20:00:59|0.02615999
20:01:00|0.02615999
20:01:01|0.02615999
20:01:03|0.02615999
20:01:04|0.02615999
20:01:04|0.02615999
20:01:06|0.02615999
20:01:07|0.02615999
20:01:08|0.02615999
20:01:09|0.02615999
20:01:10|0.02615999
20:01:11|0.02615999
20:01:12|0.02615999
20:01:13|0.02615999
20:01:14|0.02615999
20:01:15|0.02615999
20:01:16|0.02615999
20:01:17|0.02615999
20:01:18|0.02615999
20:01:19|0.02615999
20:01:20|0.02615999
20:01:21|0.02615999
20:01:22|0.02615999
20:01:23|0.02615999
20:01:24|0.02615999
20:01:25|0.02616
20:01:26|0.02616666
20:01:27|0.02616666
20:01:28|0.02617857
20:01:29|0.02617857
20:01:30|0.02617857
20:01:32|0.02617857
20:01:32|0.02617857
20:01:34|0.02619
20:01:35|0.0261937
20:01:37|0.0261937
20:01:38|0.0261937
20:01:39|0.0261937
20:01:40|0.0262
20:01:41|0.0262
20:01:42|0.0262
20:01:43|0.0262
20:01:44|0.0262
20:01:45|0.0262
20:01:46|0.0262
20:01:48|0.0262
20:01:49|0.0262
20:01:50|0.02620014
20:01:50|0.02620014
20:01:52|0.02620018
20:01:53|0.0262002
20:01:54|0.0262
20:01:55|0.0261937
20:01:57|0.0261937
20:01:57|0.0261937
20:02:00|0.0261937
20:02:01|0.0261937
20:02:02|0.0261937
20:02:03|0.0261937
20:02:04|0.0261937
20:02:05|0.02619364
20:02:06|0.02619364
20:02:07|0.02619364
20:02:08|0.02619364
20:02:09|0.02619364
20:02:10|0.02619364
20:02:11|0.02619364
20:02:13|0.02619364
20:02:13|0.02619364
20:02:14|0.02619364
20:02:15|0.02619364
20:02:16|0.02619364
20:02:17|0.02619364
20:02:18|0.02619364
20:02:19|0.02619364
20:02:20|0.02619364
20:02:21|0.02619364
20:02:22|0.02619364
20:02:23|0.02619364
20:02:24|0.02619364
20:02:25|0.02619364
20:02:26|0.02619364
20:02:27|0.02619364
20:02:28|0.02619364
20:02:30|0.02619364
20:02:31|0.02619364
20:02:33|0.02619364
20:02:33|0.02619364
20:02:34|0.02619364
20:02:35|0.02619364
20:02:36|0.02619364
20:02:37|0.02619364
20:02:39|0.02619274
20:02:39|0.02619274
20:02:41|0.02619274
20:02:41|0.02619269
20:02:42|0.02619269
20:02:44|0.02619269
20:02:45|0.02619269
20:02:45|0.02619264
20:02:47|0.02617001
20:02:48|0.02617001
20:02:49|0.02617001
20:02:49|0.02617001
20:02:51|0.02617001
20:02:52|0.02617001
20:02:53|0.02617001
20:02:53|0.02620014
20:02:55|0.02620014
20:02:55|0.02620014
20:02:57|0.02620014
20:02:58|0.02620014
20:02:59|0.02620014
20:03:00|0.02620014
20:03:02|0.02620014
20:03:02|0.02620014
20:03:03|0.02620014
20:03:04|0.02622222
20:03:05|0.02622222
20:03:06|0.02622222
20:03:07|0.02622222
20:03:08|0.02622222
20:03:09|0.02622222
20:03:10|0.02622222
20:03:12|0.02622222
20:03:13|0.02622222
20:03:14|0.02622222
20:03:15|0.02621009
20:03:16|0.02622999
20:03:17|0.02622999
20:03:18|0.02623
20:03:19|0.02623
20:03:20|0.02623034
20:03:21|0.02623034
20:03:21|0.02623034
20:03:23|0.0262485
20:03:24|0.0262485
20:03:24|0.0262485
20:03:26|0.0262485
20:03:27|0.0262485
20:03:28|0.0262485
20:03:29|0.0262485
20:03:30|0.0262485
20:03:32|0.02624999
20:03:32|0.02624999
20:03:33|0.02624999
20:03:34|0.02624999
20:03:35|0.02624999
20:03:36|0.02624999
20:03:37|0.02624999
20:03:39|0.02624999
20:03:40|0.02624999
20:03:42|0.02624851
20:03:42|0.02624851
20:03:44|0.02626188
20:03:45|0.02626188
20:03:46|0.02626188
20:03:46|0.02626188
20:03:48|0.02626187
20:03:48|0.02626187
20:03:50|0.02626187
20:03:51|0.02626187
20:03:52|0.02626187
20:03:52|0.02626187
20:03:53|0.0262646
20:03:55|0.0262646
20:03:56|0.0262646
20:03:57|0.0262646
20:03:58|0.0262646
20:03:59|0.0262646
20:03:59|0.0262646
20:04:01|0.02626187
20:04:01|0.02626187
20:04:04|0.02626187
20:04:04|0.02626187
20:04:05|0.02626187
20:04:06|0.02626187
20:04:07|0.02626187
20:04:08|0.02626187
20:04:09|0.02626187
20:04:10|0.02626187
20:04:11|0.02626187
20:04:12|0.02626187
20:04:13|0.02626187
20:04:14|0.02626187
20:04:15|0.02626187
20:04:16|0.02626187
20:04:17|0.02626187
20:04:18|0.02626187
20:04:19|0.02626187
20:04:20|0.02626187
20:04:21|0.02626187
20:04:23|0.02626187
20:04:24|0.02626187
20:04:25|0.02626187
20:04:26|0.02626187
20:04:27|0.02626187
20:04:28|0.02626187
20:04:29|0.02626187
20:04:30|0.02626187
20:04:31|0.02626187
20:04:32|0.02626187
20:04:33|0.02626187
20:04:34|0.0262646
20:04:35|0.0262646
20:04:36|0.0262646
20:04:38|0.02626187
20:04:38|0.02626187
20:04:39|0.02626187
20:04:41|0.02626187
20:04:41|0.02626187
20:04:44|0.02626187
20:04:44|0.02626187
20:04:45|0.02626187
20:04:46|0.02626187
20:04:47|0.02626187
20:04:49|0.02626187
20:04:50|0.02626187
20:04:52|0.02626187
20:04:52|0.02626187
20:04:53|0.02626187
20:04:54|0.02626187
20:04:55|0.02626187
20:04:56|0.02626187
20:04:57|0.02626187
20:04:58|0.02626187
20:04:59|0.02626187
20:05:00|0.02626187
20:05:02|0.02626187
20:05:02|0.02624851
20:05:04|0.02626186
20:05:04|0.02626186
20:05:06|0.02626186
20:05:07|0.02626186
20:05:08|0.02623348
20:05:09|0.02626184
20:05:10|0.02626184
20:05:10|0.02626184
20:05:12|0.02626184
20:05:14|0.02626184
20:05:14|0.02626184
20:05:15|0.02626184
20:05:17|0.02626184
20:05:17|0.02626184
20:05:18|0.02626184
20:05:19|0.02626184
20:05:20|0.02626184
20:05:22|0.02621824
20:05:22|0.02621824
20:05:24|0.02621824
20:05:25|0.02621824
20:05:26|0.02621824
20:05:27|0.02621824
20:05:28|0.02621824
20:05:29|0.02621824
20:05:30|0.02621824
20:05:32|0.02621824
20:05:33|0.02621824
20:05:34|0.02621824
20:05:35|0.02621824
20:05:36|0.02621824
20:05:37|0.02621824
20:05:38|0.02621824
20:05:39|0.02621824
20:05:40|0.02621824
20:05:41|0.02621824
20:05:42|0.02621824
20:05:43|0.02621824
20:05:44|0.02621824
20:05:45|0.02621824
20:05:46|0.02621824
20:05:47|0.02621824
20:05:48|0.02621824
20:05:49|0.02621824
20:05:50|0.02621824
20:05:51|0.02621824
20:05:52|0.02621824
20:05:53|0.02621824
20:05:54|0.02621824
20:05:55|0.02621824
20:05:57|0.02621824
20:05:59|0.0262062
20:05:59|0.0262062
20:06:00|0.0262062
20:06:01|0.0262062
20:06:02|0.0262062
20:06:03|0.0262062
20:06:04|0.0262062
20:06:05|0.0262062
20:06:06|0.0262062
20:06:07|0.0262062
20:06:08|0.0262062
20:06:09|0.0262062
20:06:10|0.0262062
20:06:11|0.0262062
20:06:12|0.0262062
20:06:13|0.0262062
20:06:14|0.0262062
20:06:15|0.02621825
20:06:16|0.02621825
20:06:17|0.02621825
20:06:18|0.02620517
20:06:19|0.02620517
20:06:20|0.02620517
20:06:21|0.02620517
20:06:22|0.02620517
20:06:23|0.02620517
20:06:24|0.02620517
20:06:25|0.02620517
20:06:27|0.02620517
20:06:28|0.02620187
20:06:29|0.02620187
20:06:30|0.02620517
20:06:30|0.02620517
20:06:32|0.02620517
20:06:32|0.02619269
20:06:35|0.02619404
20:06:36|0.02619722
20:06:37|0.02619722
20:06:37|0.0262051
20:06:38|0.0262051
20:06:39|0.0262051
20:06:40|0.0262051
20:06:41|0.0262051
20:06:43|0.0262051
20:06:43|0.0262051
20:06:46|0.0262051
20:06:47|0.0262051
20:06:48|0.02620501
20:06:49|0.02620501
20:06:50|0.02620501
20:06:52|0.02620501
20:06:52|0.02620501
20:06:53|0.02620501
20:06:54|0.02620501
20:06:55|0.02620501
20:06:57|0.02625664
20:06:57|0.02625664
20:07:00|0.02625664
20:07:00|0.02625664
20:07:01|0.02625664
20:07:02|0.02625664
20:07:03|0.02625664
20:07:04|0.02625664
20:07:05|0.02625664
20:07:06|0.02625664
20:07:07|0.02625664
20:07:08|0.02625664
20:07:09|0.02625664
20:07:10|0.02625664
20:07:11|0.02625664
20:07:12|0.02625664
20:07:13|0.02625664
20:07:14|0.02625663
20:07:15|0.02625663
20:07:16|0.02625661
20:07:17|0.02625661
20:07:18|0.02625661
20:07:19|0.02625661
20:07:20|0.02625661
20:07:21|0.02625661
20:07:22|0.02625661
20:07:23|0.02625661
20:07:24|0.02625661
20:07:25|0.02625661
20:07:26|0.02625661
20:07:27|0.02625661
20:07:28|0.02625661
20:07:29|0.02625661
20:07:31|0.02625661
20:07:31|0.02625661
20:07:34|0.02625661
20:07:34|0.02625661
20:07:35|0.02625661
20:07:37|0.02625663
20:07:38|0.02625663
20:07:39|0.02625663
20:07:40|0.0262566
20:07:41|0.0262566
20:07:42|0.0262566
20:07:43|0.0262566
20:07:44|0.0262566
20:07:45|0.0262566
20:07:46|0.0262566
20:07:47|0.0262566
20:07:48|0.02625657
20:07:49|0.02625657
20:07:50|0.02625657
20:07:51|0.02625657
20:07:53|0.02625657
20:07:53|0.02625657
20:07:55|0.02625657
20:07:56|0.02625657
20:07:57|0.02625657
20:07:58|0.02622868
20:07:59|0.02622868
20:08:00|0.02622868
20:08:01|0.02622868
20:08:02|0.02622868
20:08:03|0.02622868
20:08:04|0.02623193
20:08:05|0.02623163
20:08:06|0.02623163
20:08:07|0.02625655
20:08:08|0.02625655
20:08:09|0.02625655
20:08:10|0.02625655
20:08:11|0.02625655
20:08:12|0.02625655
20:08:13|0.02625657
20:08:14|0.02625657
20:08:15|0.02625657
20:08:16|0.02625657
20:08:17|0.02625657
20:08:18|0.02625657
20:08:19|0.02625657
20:08:20|0.02625657
20:08:21|0.02625657
20:08:22|0.02625657
20:08:23|0.02625657
20:08:24|0.02625657
20:08:25|0.02625657
20:08:26|0.02625657
20:08:27|0.02625657
20:08:28|0.02623208
20:08:29|0.02623208
20:08:30|0.02623208
20:08:31|0.02623208
20:08:33|0.02623208
20:08:34|0.02623208
20:08:35|0.02623208
20:08:36|0.02623208
20:08:36|0.02623208
20:08:38|0.02623208
20:08:39|0.02623208
20:08:40|0.02623208
20:08:41|0.02623208
20:08:41|0.02623208
20:08:42|0.02623208
20:08:44|0.02625661
20:08:45|0.02625661
20:08:45|0.02622868
20:08:47|0.02622868
20:08:47|0.02622868
20:08:49|0.02622868
20:08:50|0.02622868
20:08:51|0.0262566
20:08:52|0.0262566
20:08:53|0.02622863
20:08:53|0.02622873
20:08:55|0.02622873
20:08:56|0.02622873
20:08:57|0.02622873
20:08:58|0.02622873
20:08:59|0.02622873
20:09:00|0.02622873
20:09:01|0.02622873
20:09:02|0.02622873
20:09:03|0.02622873
20:09:04|0.02622873
20:09:05|0.02622873
20:09:07|0.02622873
20:09:08|0.02622873
20:09:08|0.02622873
20:09:10|0.02622873
20:09:11|0.02622873
20:09:12|0.02622873
20:09:13|0.02622873
20:09:13|0.02622873
20:09:15|0.02622874
20:09:15|0.02622874
20:09:16|0.02622874
20:09:18|0.02622874
20:09:19|0.02622874
20:09:19|0.02622874
20:09:21|0.02622874
20:09:22|0.02622874
20:09:22|0.02622874
20:09:24|0.02622874
20:09:24|0.02622874
20:09:26|0.02622171
20:09:26|0.02622171
20:09:27|0.02622171
20:09:29|0.02622171
20:09:30|0.02622171
20:09:31|0.02622171
20:09:32|0.02625585
20:09:33|0.02625585
20:09:34|0.02625585
20:09:35|0.02625585
20:09:37|0.02625585
20:09:37|0.02625585
20:09:38|0.02625585
20:09:39|0.02625585
20:09:41|0.02625585
20:09:43|0.02625585
20:09:44|0.02625585
20:09:46|0.02625585
20:09:47|0.02625585
20:09:48|0.02625549
20:09:49|0.02625549
20:09:50|0.02625549
20:09:51|0.02625549
20:09:53|0.02625549
20:09:53|0.02625549
20:09:55|0.02625549
20:09:56|0.02625549
20:09:57|0.02622873
20:09:59|0.02625546
20:10:00|0.02625546
20:10:01|0.02625546
20:10:01|0.02625546
20:10:03|0.02625546
20:10:04|0.02625546
20:10:05|0.02625546
20:10:06|0.02625546
20:10:07|0.02625546
20:10:09|0.02625546
20:10:10|0.02625546
20:10:11|0.02625546
20:10:12|0.02625546
20:10:13|0.02625546
20:10:13|0.02625546
20:10:14|0.02625546
20:10:16|0.02625546
20:10:16|0.02625546
20:10:18|0.02625546
20:10:18|0.02625546
20:10:20|0.02625546
20:10:21|0.02625546
20:10:22|0.02625546
20:10:22|0.02621858
20:10:23|0.02621858
20:10:24|0.02621858
20:10:25|0.02621858
20:10:26|0.02621858
20:10:28|0.02621858
20:10:28|0.02621858
20:10:29|0.02621858
20:10:30|0.02621858
20:10:32|0.02621858
20:10:33|0.02621858
20:10:34|0.02621858
20:10:34|0.02625525
20:10:36|0.02625525
20:10:37|0.02626186
20:10:38|0.02626186
20:10:39|0.02626186
20:10:40|0.02626186
20:10:41|0.02626186
20:10:42|0.02626186
20:10:43|0.02626186
20:10:44|0.02626186
20:10:45|0.0262233
20:10:46|0.0262233
20:10:47|0.0262233
20:10:48|0.0262233
20:10:49|0.0262233
20:10:51|0.0262233
20:10:51|0.0262234
20:10:53|0.0262234
20:10:53|0.0262234
20:10:55|0.0262234
20:10:56|0.0262234
20:10:56|0.0262234
20:10:58|0.0262234
20:10:59|0.0262234
20:11:00|0.0262234
20:11:01|0.0262234
20:11:01|0.0262234
20:11:02|0.0262234
20:11:04|0.0262234
20:11:05|0.0262234
20:11:06|0.0262234
20:11:07|0.0262234
20:11:07|0.0262234
20:11:09|0.0262234
20:11:10|0.0262234
20:11:10|0.0262234
20:11:12|0.0262233
20:11:12|0.02621865
20:11:13|0.02621867
20:11:14|0.02621867
20:11:16|0.02621867
20:11:17|0.02621866
20:11:18|0.02621866
20:11:19|0.02621866
20:11:21|0.02621858
20:11:22|0.0262
20:11:22|0.0262
20:11:23|0.0262
20:11:25|0.0262
20:11:26|0.0262
20:11:27|0.0262
20:11:28|0.0262
20:11:29|0.0262
20:11:29|0.0262
20:11:30|0.02620518
20:11:31|0.02620518
20:11:34|0.02621851
20:11:34|0.02621851
20:11:35|0.02621851
20:11:36|0.02621851
20:11:37|0.02621851
20:11:38|0.02621851
20:11:39|0.02621851
20:11:41|0.02621851
20:11:42|0.02621851
20:11:43|0.0262186
20:11:43|0.0262186
20:11:45|0.0262186
20:11:46|0.0262186
20:11:47|0.0262186
20:11:48|0.0262186
20:11:48|0.0262186
20:11:51|0.0262186
20:11:51|0.02621849
20:11:52|0.02621849
20:11:54|0.02621849
20:11:54|0.02621849
20:11:56|0.02621849
20:11:58|0.02621849
20:11:58|0.02621849
20:11:59|0.02621849
20:12:00|0.02621851
20:12:01|0.0262185
20:12:02|0.02621851
20:12:03|0.02621851
20:12:04|0.02621851
20:12:05|0.02621851
20:12:06|0.02621865
20:12:07|0.02621865
20:12:08|0.02621865
20:12:09|0.02621865
20:12:10|0.02621865
20:12:11|0.02621912
20:12:12|0.02621912
20:12:13|0.02621912
20:12:14|0.02621912
20:12:16|0.02621912
20:12:16|0.02621912
20:12:18|0.02621912
20:12:19|0.02621912
20:12:20|0.02621912
20:12:21|0.02621912
20:12:22|0.02621912
20:12:23|0.02621925
20:12:24|0.02621925
20:12:25|0.02621925
20:12:27|0.02621925
20:12:28|0.02621925
20:12:29|0.02621925
20:12:30|0.02621925
20:12:31|0.02621925
20:12:32|0.02621925
20:12:32|0.0262612
20:12:35|0.0262612
20:12:35|0.0262612
20:12:36|0.0262612
20:12:37|0.0262612
20:12:38|0.0262612
20:12:39|0.0262612
20:12:40|0.0262612
20:12:41|0.0262612
20:12:42|0.0262612
20:12:43|0.0262612
20:12:44|0.0262612
20:12:45|0.0262612
20:12:46|0.0262612
20:12:47|0.0262612
20:12:48|0.0262612
20:12:49|0.0262612
20:12:50|0.02626096
20:12:51|0.02626096
20:12:52|0.02626096
20:12:53|0.02626096
20:12:55|0.02626096
20:12:56|0.02626096
20:12:58|0.02626096
20:12:58|0.02626096
20:12:59|0.02626096
20:13:01|0.02626096
20:13:03|0.02626096
20:13:04|0.02626096
20:13:05|0.02626096
20:13:06|0.02626096
20:13:07|0.02626096
20:13:08|0.02626096
20:13:09|0.02626096
20:13:10|0.02626096
20:13:11|0.02626096
20:13:12|0.02626096
20:13:13|0.02626096
20:13:14|0.02626096
20:13:15|0.02626096
20:13:16|0.02626184
20:13:17|0.02626184
20:13:18|0.02626184
20:13:19|0.02626184
20:13:21|0.02626184
20:13:22|0.02626184
20:13:23|0.02626184
20:13:23|0.02626184
20:13:24|0.02626184
20:13:25|0.02626184
20:13:27|0.02626184
20:13:27|0.02623197
20:13:29|0.02623197
20:13:29|0.02623209
20:13:31|0.02623209
20:13:31|0.02623209
20:13:32|0.02623209
20:13:34|0.02623209
20:13:34|0.02623209
20:13:35|0.02623209
20:13:36|0.02623209
20:13:38|0.02621913
20:13:39|0.02621913
20:13:40|0.02621913
20:13:41|0.02621913
20:13:42|0.02621913
20:13:43|0.02621913
20:13:44|0.02621914
20:13:46|0.02621914
20:13:46|0.02621914
20:13:47|0.02621914
20:13:48|0.02621914
20:13:50|0.02621914
20:13:50|0.02621914
20:13:51|0.02621914
20:13:52|0.02621914
20:13:53|0.02621914
20:13:54|0.02621914
20:13:55|0.02621914
20:13:56|0.02621914
20:13:58|0.02621914
20:13:59|0.02621914
20:14:00|0.02625546
20:14:02|0.02625546
20:14:02|0.02625546
20:14:04|0.02625546
20:14:05|0.02625546
20:14:06|0.02625541
20:14:06|0.02620703
20:14:07|0.02620703
20:14:09|0.02620703
20:14:10|0.02620703
20:14:11|0.02620703
20:14:12|0.02620703
20:14:13|0.02620703
20:14:14|0.02620703
20:14:15|0.02620703
20:14:16|0.02620703
20:14:17|0.02620703
20:14:18|0.02620703
20:14:19|0.02620703
20:14:20|0.026218
20:14:21|0.026218
20:14:23|0.026218
20:14:23|0.026218
20:14:25|0.026218
20:14:25|0.026218
20:14:26|0.026218
20:14:27|0.026218
20:14:28|0.026218
20:14:30|0.026218
20:14:30|0.02620687
20:14:31|0.02620687
20:14:33|0.02620687
20:14:37|0.02620687
20:14:38|0.02620687
20:14:39|0.02620687
20:14:40|0.02620687
20:14:41|0.02620687
20:14:42|0.02620687
20:14:43|0.02620687
20:14:44|0.02620687
20:14:45|0.02620687
20:14:46|0.02620687
20:14:47|0.02620687
20:14:48|0.02620687
20:14:49|0.02620687
20:14:50|0.02620687
20:14:51|0.02620687
20:14:52|0.02620687
20:14:53|0.02620687
20:14:54|0.02620687
20:14:55|0.02620687
20:14:57|0.02620687
20:14:58|0.02620687
20:14:59|0.02620687
20:15:00|0.02620687
20:15:01|0.02620517
20:15:02|0.02620517
20:15:03|0.02620517
20:15:04|0.02620517
20:15:05|0.02620517
20:15:06|0.02620517
20:15:07|0.02620517
20:15:08|0.02620517
20:15:09|0.02619999
20:15:10|0.02619999
20:15:11|0.02619999
20:15:12|0.02619999
20:15:13|0.02619999
20:15:14|0.02619999
20:15:15|0.02619999
20:15:16|0.02619999
20:15:17|0.02619999
20:15:18|0.02619999
20:15:19|0.02619999
20:15:20|0.02619999
20:15:21|0.02619999
20:15:22|0.02619999
20:15:23|0.02619999
20:15:24|0.02619999
20:15:25|0.02619999
20:15:26|0.02619999
20:15:27|0.02619999
20:15:28|0.02619999
20:15:29|0.02619999
20:15:30|0.02620748
20:15:31|0.02620748
20:15:33|0.02620748
20:15:34|0.02620748
20:15:35|0.02620748
20:15:36|0.02620748
20:15:37|0.02620748
20:15:38|0.02620748
20:15:40|0.02619999
20:15:40|0.02619999
20:15:41|0.02619999
20:15:42|0.02619999
20:15:44|0.02619999
20:15:45|0.02619999
20:15:46|0.02619999
20:15:48|0.02619999
20:15:48|0.02619999
20:15:51|0.02619999
20:15:51|0.02619999
20:15:52|0.02619999
20:15:54|0.02619999
20:15:54|0.02619999
20:15:56|0.02623137
20:15:57|0.02619999
20:15:58|0.02619999
20:15:59|0.02619999
20:16:00|0.02619999
20:16:01|0.02619999
20:16:02|0.02619999
20:16:03|0.02619999
20:16:05|0.02619999
20:16:06|0.02619999
20:16:06|0.02619999
20:16:08|0.02619999
20:16:08|0.02619999
20:16:09|0.02619999
20:16:11|0.02619999
20:16:11|0.02619999
20:16:13|0.02619999
20:16:13|0.02619999
20:16:14|0.02619999
20:16:15|0.02619999
20:16:17|0.02619999
20:16:18|0.02619999
20:16:19|0.02619999
20:16:20|0.02619999
20:16:21|0.02619999
20:16:22|0.02619999
20:16:23|0.02619999
20:16:23|0.02619999
20:16:24|0.02619999
20:16:26|0.02619999
20:16:27|0.02619999
20:16:28|0.02619999
20:16:29|0.02619999
20:16:30|0.02619999
20:16:31|0.02619999
20:16:32|0.02622947
20:16:33|0.02618352
20:16:34|0.02618352
20:16:35|0.02618352
20:16:36|0.02618352
20:16:37|0.02618346
20:16:38|0.02615999
20:16:39|0.02615999
20:16:40|0.02615999
20:16:41|0.02615999
20:16:42|0.02615999
20:16:43|0.02615999
20:16:44|0.02615001
20:16:45|0.02615001
20:16:46|0.02615001
20:16:47|0.02615001
20:16:48|0.02615001
20:16:50|0.02615001
20:16:51|0.02615001
20:16:51|0.02615001
20:16:53|0.02615001
20:16:54|0.02615001
20:16:54|0.02615001
20:16:55|0.02615001
20:16:57|0.02616
20:16:58|0.02616
20:16:59|0.02616
20:17:00|0.02616
20:17:01|0.02616
20:17:02|0.02615001
20:17:03|0.02615001
20:17:04|0.02615001
20:17:05|0.02615001
20:17:06|0.02616
20:17:07|0.02616
20:17:08|0.02616
20:17:09|0.02616
20:17:10|0.02616
20:17:11|0.02616
20:17:12|0.02616
20:17:13|0.02616
20:17:14|0.02616
20:17:15|0.02616
20:17:16|0.02616
20:17:17|0.02616
20:17:18|0.02616
20:17:19|0.02616
20:17:20|0.02619999
20:17:22|0.02619013
20:17:22|0.02619013
20:17:23|0.02619013
20:17:25|0.02619013
20:17:26|0.02619013
20:17:26|0.02616018
20:17:28|0.02616018
20:17:29|0.02619999
20:17:29|0.02619999
20:17:31|0.02619999
20:17:31|0.02619999
20:17:33|0.02619999
20:17:33|0.02619999
20:17:35|0.02620037
20:17:36|0.02622222
20:17:37|0.02622222
20:17:38|0.02622222
20:17:39|0.02622222
20:17:41|0.02622222
20:17:42|0.02622222
20:17:43|0.02622222
20:17:44|0.02622222
20:17:45|0.02622222
20:17:46|0.02620124
20:17:47|0.02620124
20:17:48|0.02620124
20:17:49|0.02620124
20:17:50|0.02620124
20:17:51|0.02620124
20:17:52|0.02620124
20:17:53|0.02620124
20:17:54|0.02620124
20:17:55|0.02620124
20:17:56|0.02620124
20:17:58|0.02620124
20:17:59|0.02620124
20:18:00|0.02620124
20:18:01|0.02620124
20:18:02|0.02620124
20:18:03|0.02620124
20:18:04|0.02620124
20:18:05|0.02620124
20:18:07|0.02620124
20:18:08|0.02620124
20:18:09|0.02620124
20:18:09|0.02620124
20:18:11|0.02620124
20:18:11|0.02620124
20:18:13|0.02620614
20:18:13|0.02620614
20:18:14|0.02622222
20:18:16|0.02622222
20:18:16|0.02622222
20:18:18|0.02622222
20:18:19|0.02622222
20:18:20|0.02622222
20:18:20|0.02622222
20:18:21|0.02622222
20:18:23|0.02622222
20:18:24|0.02622222
20:18:24|0.02622222
20:18:27|0.02622222
20:18:27|0.02622222
20:18:28|0.02622222
20:18:29|0.02622222
20:18:30|0.02622222
20:18:31|0.02622222
20:18:32|0.0262068
20:18:34|0.02619976
20:18:36|0.02619976
20:18:37|0.02619976
20:18:37|0.02619976
20:18:38|0.02619976
20:18:41|0.02619976
20:18:41|0.02619976
20:18:42|0.02619976
20:18:43|0.02619976
20:18:45|0.02619978
20:18:46|0.02619978
20:18:47|0.0262
20:18:48|0.0262
20:18:49|0.0262
20:18:50|0.0262
20:18:51|0.0262
20:18:52|0.0262
20:18:53|0.0262
20:18:54|0.0262
20:18:55|0.0262
20:18:56|0.0262
20:18:56|0.0262
20:18:58|0.0262
20:18:59|0.0262
20:19:00|0.0262
20:19:00|0.0262
20:19:02|0.0262
20:19:03|0.0262
20:19:04|0.0262
20:19:06|0.0262
20:19:07|0.0262
20:19:09|0.02623531
20:19:09|0.02623531
20:19:10|0.02623531
20:19:11|0.02623531
20:19:12|0.02623531
20:19:13|0.02622459
20:19:15|0.02622459
20:19:16|0.02622459
20:19:17|0.02622459
20:19:17|0.02622459
20:19:19|0.02622459
20:19:20|0.02622459
20:19:22|0.02622459
20:19:22|0.02622459
20:19:23|0.02619999
20:19:24|0.02619999
20:19:25|0.02619999
20:19:26|0.02619999
20:19:27|0.02619999
20:19:28|0.02619999
20:19:29|0.02619999
20:19:30|0.02619999
20:19:31|0.02619999
20:19:32|0.02619999
20:19:34|0.02619999
20:19:34|0.02619999
20:19:36|0.02619999
20:19:36|0.02619999
20:19:38|0.02619999
20:19:38|0.02619999
20:19:39|0.02619999
20:19:40|0.02619999
20:19:42|0.02619999
20:19:43|0.02619999
20:19:45|0.02619999
20:19:45|0.02619999
20:19:47|0.02619999
20:19:48|0.02619999
20:19:49|0.02619976
20:19:50|0.02619976
20:19:50|0.02619999
20:19:52|0.02619999
20:19:52|0.02619999
20:19:54|0.02619999
20:19:55|0.02619999
20:19:56|0.02619999
20:19:57|0.02619999
20:19:57|0.02619999
20:19:58|0.02619999
20:20:00|0.02619999
20:20:00|0.0262
20:20:03|0.0262
20:20:03|0.0262
20:20:04|0.0262
20:20:05|0.0262
20:20:06|0.0262
20:20:07|0.0262
20:20:08|0.0262
20:20:09|0.0262
20:20:10|0.0262
20:20:11|0.0262
20:20:12|0.0262
20:20:14|0.0262
20:20:15|0.0262
20:20:15|0.0262
20:20:16|0.0262
20:20:18|0.02622222
20:20:19|0.02622222
20:20:19|0.02622222
20:20:21|0.02622222
20:20:21|0.026225
20:20:23|0.02622959
20:20:23|0.02622959
20:20:25|0.02622959
20:20:25|0.02622959
20:20:26|0.02622959
20:20:27|0.02622959
20:20:29|0.02622959
20:20:29|0.02622959
20:20:31|0.02622966
20:20:32|0.02622966
20:20:34|0.02622966
20:20:34|0.02622966
20:20:35|0.02621787
20:20:37|0.02621787
20:20:38|0.02621787
20:20:40|0.02621787
20:20:41|0.02620083
20:20:41|0.02620083
20:20:43|0.02620083
20:20:43|0.0262
20:20:44|0.0262
20:20:45|0.0262
20:20:47|0.0262
20:20:48|0.0262
20:20:49|0.0262
20:20:50|0.0262
20:20:51|0.0262
20:20:51|0.0262
20:20:53|0.0262
20:20:54|0.0262
20:20:56|0.0262
20:20:56|0.0262
20:20:57|0.0262
20:20:58|0.0262
20:20:59|0.0262
20:21:00|0.0262
20:21:01|0.0262
20:21:02|0.0262
20:21:03|0.0262
20:21:04|0.0262
20:21:05|0.0262
20:21:06|0.0262
20:21:07|0.0262
20:21:08|0.0262
20:21:10|0.0262
20:21:10|0.0262
20:21:11|0.0262
20:21:12|0.02621745
20:21:13|0.02621745
20:21:14|0.02621745
20:21:15|0.02621745
20:21:16|0.02621745
20:21:17|0.02621745
20:21:18|0.02621745
20:21:20|0.02621745
20:21:21|0.02621745
20:21:22|0.02621745
20:21:23|0.02621745
20:21:24|0.02621745
20:21:25|0.02621745
20:21:26|0.02621745
20:21:26|0.02621745
20:21:28|0.02621745
20:21:29|0.02621745
20:21:29|0.02621745
20:21:31|0.02621745
20:21:32|0.02621745
20:21:34|0.02621745
20:21:34|0.02621745
20:21:35|0.02621745
20:21:36|0.02621745
20:21:37|0.02621745
20:21:39|0.02621745
20:21:40|0.02621745
20:21:41|0.02621745
20:21:43|0.02621745
20:21:43|0.02621745
20:21:45|0.02621745
20:21:47|0.02621745
20:21:47|0.02621745
20:21:48|0.02621745
20:21:50|0.02621745
20:21:51|0.02621745
20:21:52|0.02621745
20:21:53|0.02621745
20:21:53|0.02621745
20:21:54|0.02621745
20:21:55|0.02621745
20:21:57|0.02621745
20:21:58|0.02621745
20:21:59|0.02621745
20:21:59|0.02621745
20:22:02|0.02621745
20:22:02|0.02621745
20:22:03|0.02621742
20:22:04|0.02621742
20:22:05|0.02621742
20:22:06|0.02621742
20:22:07|0.02621742
20:22:08|0.02621742
20:22:09|0.0262
20:22:10|0.0262
20:22:11|0.0262
20:22:12|0.02619
20:22:13|0.02619
20:22:14|0.02619
20:22:15|0.02619
20:22:16|0.02619
20:22:17|0.02619
20:22:18|0.02619
20:22:19|0.02619
20:22:21|0.02619
20:22:21|0.02619
20:22:22|0.02619
20:22:23|0.02619
20:22:24|0.02619
20:22:26|0.02619
20:22:26|0.02619
20:22:27|0.02619
20:22:28|0.02619
20:22:29|0.02619
20:22:30|0.02619
20:22:31|0.02619
20:22:32|0.02619
20:22:34|0.02619
20:22:35|0.02619
20:22:36|0.02619
20:22:37|0.02619
20:22:38|0.02619
20:22:39|0.02619
20:22:40|0.02619
20:22:41|0.02619
20:22:42|0.02618833
20:22:43|0.0262
20:22:44|0.02621745
20:22:45|0.02621745
20:22:46|0.02621745
20:22:47|0.02621745
20:22:48|0.02621745
20:22:50|0.02621745
20:22:50|0.02621745
20:22:51|0.02621745
20:22:52|0.02621745
20:22:53|0.0262132
20:22:54|0.0262132
20:22:55|0.02621322
20:22:56|0.02621322
20:22:57|0.02621331
20:22:59|0.02621331
20:23:00|0.02621331
20:23:02|0.02621308
20:23:02|0.02621308
20:23:03|0.02621308
20:23:04|0.02621308
20:23:06|0.0262
20:23:07|0.0262
20:23:08|0.0262
20:23:09|0.0262
20:23:10|0.0262
20:23:11|0.0262
20:23:12|0.0262
20:23:13|0.0262
20:23:14|0.0262
20:23:15|0.0262
20:23:16|0.02624724
20:23:17|0.02624724
20:23:18|0.02624724
20:23:19|0.02624724
20:23:20|0.02624724
20:23:21|0.02624724
20:23:22|0.02624724
20:23:23|0.02624724
20:23:24|0.02624724
20:23:25|0.02624724
20:23:26|0.02624724
20:23:27|0.02624724
20:23:28|0.02624724
20:23:29|0.02624724
20:23:30|0.02624724
20:23:31|0.02624724
20:23:32|0.02624724
20:23:33|0.02623448
20:23:35|0.0263
20:23:35|0.0263
20:23:37|0.02627907
20:23:38|0.02627907
20:23:39|0.02627907
20:23:40|0.02627907
20:23:41|0.02630837
20:23:42|0.02630843
20:23:44|0.02630843
20:23:44|0.02630976
20:23:45|0.02630976
20:23:46|0.02630965
20:23:47|0.02630965
20:23:48|0.02630965
20:23:49|0.02630965
20:23:50|0.02630965
20:23:51|0.02630965
20:23:52|0.02630965
20:23:53|0.02630965
20:23:54|0.02630965
20:23:56|0.02630965
20:23:56|0.02630028
20:23:57|0.02630028
20:23:59|0.02632623
20:24:01|0.02632623
20:24:02|0.02632623
20:24:03|0.02632623
20:24:04|0.02632623
20:24:05|0.02632615
20:24:05|0.02632615
20:24:07|0.02632615
20:24:07|0.02632615
20:24:08|0.02633
20:24:10|0.02633
20:24:11|0.02633
20:24:12|0.02633
20:24:13|0.02633
20:24:14|0.02630973
20:24:15|0.02630973
20:24:16|0.02630973
20:24:17|0.02630973
20:24:18|0.02630973
20:24:19|0.02630973
20:24:20|0.02630973
20:24:21|0.02630973
20:24:23|0.02630973
20:24:23|0.02630973
20:24:24|0.026282
20:24:26|0.026282
20:24:26|0.026282
20:24:27|0.026282
20:24:28|0.026282
20:24:29|0.026282
20:24:30|0.026282
20:24:31|0.026282
20:24:32|0.026282
20:24:34|0.02626851
20:24:35|0.02626851
20:24:36|0.02626851
20:24:37|0.02626851
20:24:38|0.02626851
20:24:39|0.02626851
20:24:40|0.02626851
20:24:41|0.02626851
20:24:42|0.02625
20:24:44|0.02625
20:24:45|0.02625
20:24:46|0.02625
20:24:47|0.02625
20:24:48|0.02625
20:24:49|0.02625
20:24:50|0.02625
20:24:51|0.02623529
20:24:52|0.02623529
20:24:54|0.02624996
20:24:54|0.02624996
20:24:56|0.02622471
20:24:57|0.02622471
20:24:58|0.02622457
20:24:59|0.02622457
20:25:00|0.02622471
20:25:02|0.02622471
20:25:03|0.02621405
20:25:03|0.02621128
20:25:05|0.02622458
20:25:06|0.02622458
20:25:07|0.02622458
20:25:08|0.02620726
20:25:09|0.02620728
20:25:10|0.0262
20:25:11|0.0262
20:25:12|0.0262
20:25:13|0.0262
20:25:14|0.02620874
20:25:15|0.02622471
20:25:16|0.02622471
20:25:17|0.02622471
20:25:18|0.02622471
20:25:19|0.02622
20:25:20|0.02620001
20:25:21|0.0262
20:25:22|0.0262
20:25:23|0.0262
20:25:24|0.02620001
20:25:25|0.02620001
20:25:26|0.026181
20:25:27|0.02618341
20:25:28|0.02618341
20:25:29|0.02618341
20:25:30|0.02618341
20:25:32|0.02618094
20:25:32|0.02618003
20:25:33|0.02618003
20:25:34|0.02618003
20:25:35|0.02618002
20:25:36|0.02618002
20:25:37|0.02618002
20:25:39|0.02618341
20:25:39|0.02618341
20:25:41|0.02618341
20:25:41|0.02618341
20:25:43|0.02618341
20:25:44|0.02618341
20:25:45|0.02618341
20:25:47|0.02618341
20:25:48|0.02618341
20:25:48|0.02618341
20:25:50|0.02618341
20:25:51|0.02618341
20:25:52|0.02618341
20:25:53|0.02618341
20:25:54|0.02618341
20:25:55|0.02618341
20:25:56|0.02618341
20:25:57|0.02618341
20:25:58|0.02618347
20:25:59|0.02618347
20:26:00|0.02618347
20:26:01|0.02618347
20:26:03|0.02618347
20:26:04|0.02618347
20:26:05|0.02618347
20:26:07|0.02618347
20:26:08|0.02618347
20:26:09|0.02618344
20:26:10|0.02618344
20:26:11|0.02618344
20:26:12|0.02618344
20:26:13|0.02618344
20:26:14|0.02618344
20:26:15|0.02618344
20:26:16|0.02618344
20:26:17|0.02618344
20:26:18|0.02618344
20:26:20|0.02618344
20:26:21|0.02618344
20:26:22|0.02618344
20:26:23|0.02618344
20:26:23|0.02618365
20:26:25|0.02618365
20:26:25|0.02618368
20:26:26|0.0262106
20:26:28|0.0262106
20:26:28|0.02621055
20:26:30|0.02621055
20:26:30|0.02621055
20:26:31|0.0262106
20:26:32|0.0262106
20:26:33|0.02620002
20:26:34|0.02620002
20:26:36|0.02620002
20:26:36|0.02620002
20:26:38|0.02620002
20:26:39|0.02620002
20:26:41|0.02620002
20:26:41|0.02620002
20:26:42|0.02620002
20:26:44|0.02620002
20:26:45|0.02620002
20:26:46|0.02620002
20:26:47|0.02618814
20:26:48|0.02618814
20:26:50|0.02622747
20:26:50|0.02622747
20:26:52|0.02622747
20:26:52|0.02622747
20:26:53|0.02622747
20:26:55|0.02622747
20:26:56|0.02622747
20:26:57|0.02622747
20:26:59|0.02618824
20:26:59|0.02618824
20:27:00|0.02618824
20:27:02|0.02618824
20:27:03|0.02618824
20:27:04|0.02618824
20:27:05|0.02618835
20:27:06|0.02618835
20:27:06|0.02618835
20:27:07|0.02618835
20:27:09|0.02618835
20:27:10|0.02618835
20:27:11|0.02618835
20:27:12|0.02618835
20:27:13|0.02618835
20:27:14|0.02618835
20:27:15|0.02618835
20:27:17|0.02618838
20:27:17|0.02618838
20:27:19|0.02618838
20:27:20|0.02618838
20:27:21|0.02618838
20:27:22|0.02618838
20:27:24|0.02618838
20:27:24|0.02618838
20:27:26|0.02618838
20:27:27|0.02618838
20:27:28|0.02618838
20:27:29|0.02618838
20:27:30|0.02618838
20:27:31|0.02618838
20:27:32|0.02618838
20:27:33|0.02618838
20:27:34|0.02618838
20:27:36|0.02618838
20:27:36|0.02618838
20:27:37|0.02618838
20:27:38|0.02618838
20:27:39|0.02618838
20:27:40|0.02618838
20:27:41|0.02618838
20:27:42|0.02618838
20:27:43|0.02618838
20:27:44|0.02618838
20:27:45|0.02618838
20:27:46|0.02618838
20:27:47|0.02618838
20:27:48|0.02618835
20:27:49|0.02618835
20:27:51|0.02618835
20:27:52|0.02618835
20:27:53|0.02618835
20:27:54|0.02618838
20:27:55|0.02618838
20:27:55|0.02618838
20:27:56|0.02618838
20:27:58|0.02618838
20:27:59|0.02618838
20:27:59|0.02618838
20:28:01|0.02618838
20:28:03|0.02618838
20:28:03|0.02618838
20:28:04|0.02618838
20:28:06|0.02618838
20:28:07|0.02618838
20:28:08|0.02618838
20:28:09|0.02618838
20:28:10|0.02618838
20:28:10|0.02621078
20:28:11|0.02621078
20:28:13|0.02621078
20:28:14|0.02621078
20:28:14|0.02618344
20:28:15|0.02618344
20:28:17|0.02618344
20:28:17|0.02618344
20:28:19|0.02618344
20:28:20|0.02618344
20:28:20|0.02618344
20:28:21|0.02618344
20:28:23|0.02618344
20:28:23|0.02618344
20:28:24|0.02618344
20:28:26|0.02618344
20:28:27|0.02618344
20:28:27|0.02621
20:28:29|0.02621
20:28:30|0.02621
20:28:30|0.02621
20:28:32|0.02621
20:28:32|0.02621
20:28:35|0.02621
20:28:35|0.0261881
20:28:36|0.0261881
20:28:37|0.0261881
20:28:39|0.02618345
20:28:40|0.02618345
20:28:41|0.02618345
20:28:42|0.02618345
20:28:43|0.02618345
20:28:44|0.02618345
20:28:45|0.02618345
20:28:46|0.02618345
20:28:46|0.02618345
20:28:48|0.02618345
20:28:49|0.02618835
20:28:50|0.02618835
20:28:51|0.02618835
20:28:52|0.02618835
20:28:54|0.02618835
20:28:54|0.02618835
20:28:55|0.02618835
20:28:56|0.02618835
20:28:57|0.02618835
20:28:58|0.02618835
20:28:59|0.02618835
20:29:00|0.02618835
20:29:01|0.02618835
20:29:02|0.02618835
20:29:03|0.02618835
20:29:04|0.02618835
20:29:05|0.02618835
20:29:06|0.02618835
20:29:07|0.02618835
20:29:08|0.02618835
20:29:09|0.02618835
20:29:10|0.02618835
20:29:11|0.02618835
20:29:12|0.02618835
20:29:13|0.02618835
20:29:15|0.02618835
20:29:16|0.02618835
20:29:17|0.02618835
20:29:18|0.02618835
20:29:19|0.02618835
20:29:20|0.02618835
20:29:21|0.02618835
20:29:21|0.02618835
20:29:22|0.02618835
20:29:23|0.02618835
20:29:25|0.02618835
20:29:25|0.02618835
20:29:26|0.02618835
20:29:28|0.02618835
20:29:28|0.02618835
20:29:30|0.02618835
20:29:30|0.02618835
20:29:32|0.02618835
20:29:32|0.02618835
20:29:34|0.02618835
20:29:36|0.0261835
20:29:36|0.0261835
20:29:37|0.0261835
20:29:38|0.0261835
20:29:39|0.0261835
20:29:40|0.02618835
20:29:41|0.02618835
20:29:43|0.02618835
20:29:44|0.02618835
20:29:45|0.02618835
20:29:45|0.02618835
20:29:48|0.02618835
20:29:49|0.02618835
20:29:49|0.02618835
20:29:51|0.02618835
20:29:52|0.02618835
20:29:53|0.02618835
20:29:55|0.02618835
20:29:55|0.02618835
20:29:57|0.02618835
20:29:58|0.02618835
20:29:59|0.02618835
20:30:00|0.02618835
20:30:00|0.02620582
20:30:02|0.02620582
20:30:03|0.02620582
20:30:04|0.02620582
20:30:05|0.02620582
20:30:06|0.02620583
20:30:07|0.02620583
20:30:08|0.02620583
20:30:09|0.02620583
20:30:10|0.02620583
20:30:11|0.02620583
20:30:12|0.02620583
20:30:13|0.02620583
20:30:14|0.02620583
20:30:14|0.02620583
20:30:16|0.02620584
20:30:17|0.02620584
20:30:18|0.02620584
20:30:18|0.02620584
20:30:19|0.02620584
20:30:20|0.02620584
20:30:21|0.02620584
20:30:23|0.02620584
20:30:23|0.02620584
20:30:25|0.02620584
20:30:26|0.02620584
20:30:26|0.02620584
20:30:27|0.02620584
20:30:28|0.02620584
20:30:29|0.02620584
20:30:31|0.02620584
20:30:31|0.02620584
20:30:33|0.02620584
20:30:34|0.02620584
20:30:35|0.02620584
20:30:37|0.02620584
20:30:38|0.02620584
20:30:38|0.02620584
20:30:41|0.02620584
20:30:42|0.02620584
20:30:43|0.02620584
20:30:44|0.02620584
20:30:44|0.02620584
20:30:45|0.02620584
20:30:47|0.02620584
20:30:48|0.02620584
20:30:48|0.02620584
20:30:50|0.02620584
20:30:51|0.02620584
20:30:52|0.02620584
20:30:54|0.02620584
20:30:54|0.02620584
20:30:55|0.02620584
20:30:56|0.02620584
20:30:57|0.02620584
20:30:58|0.02620584
20:30:59|0.02620584
20:31:00|0.02620584
20:31:02|0.02620584
20:31:03|0.02620584
20:31:03|0.02620584
20:31:06|0.02620584
20:31:07|0.02620584
20:31:08|0.02620584
20:31:09|0.02620584
20:31:10|0.02620584
20:31:10|0.02620584
20:31:12|0.02620584
20:31:13|0.02620584
20:31:14|0.02620584
20:31:14|0.02620582
20:31:16|0.02620582
20:31:16|0.02620582
20:31:18|0.02620582
20:31:19|0.02620582
20:31:19|0.02620582
20:31:20|0.02620582
20:31:22|0.02620582
20:31:22|0.02620582
20:31:24|0.02620582
20:31:25|0.02620582
20:31:25|0.02620582
20:31:27|0.02620582
20:31:28|0.02620582
20:31:28|0.02620582
20:31:30|0.02620582
20:31:31|0.02620582
20:31:32|0.02620582
20:31:33|0.02620582
20:31:34|0.02620582
20:31:34|0.02620582
20:31:37|0.02620582
20:31:37|0.02620582
20:31:39|0.02620582
20:31:40|0.02620582
20:31:42|0.02620582
20:31:43|0.02620582
20:31:44|0.02620582
20:31:46|0.02620582
20:31:46|0.02620582
20:31:47|0.02620582
20:31:48|0.02620582
20:31:49|0.02620582
20:31:50|0.02620582
20:31:51|0.02620582
20:31:53|0.02620582
20:31:53|0.02620582
20:31:55|0.02620582
20:31:56|0.02620582
20:31:58|0.02620582
20:31:58|0.02620582
20:32:00|0.02620582
20:32:01|0.02620582
20:32:02|0.02620582
20:32:03|0.02620582
20:32:04|0.02620001
20:32:04|0.02620001
20:32:05|0.02620001
20:32:07|0.02620001
20:32:08|0.02620001
20:32:09|0.02620001
20:32:10|0.02620001
20:32:11|0.02620001
20:32:12|0.02620001
20:32:13|0.02620582
20:32:14|0.02620582
20:32:15|0.02620582
20:32:17|0.02620582
20:32:17|0.02620582
20:32:18|0.02620582
20:32:19|0.02620582
20:32:20|0.02620582
20:32:21|0.02620582
20:32:22|0.02620582
20:32:23|0.02620582
20:32:24|0.02620582
20:32:25|0.02620582
20:32:26|0.02620582
20:32:27|0.02620582
20:32:28|0.02620582
20:32:29|0.02620582
20:32:30|0.02620582
20:32:31|0.02620582
20:32:32|0.02620582
20:32:33|0.02620582
20:32:35|0.02620582
20:32:37|0.02620582
20:32:38|0.02620582
20:32:39|0.02620582
20:32:40|0.02620582
20:32:42|0.02620582
20:32:43|0.02620582
20:32:44|0.02620582
20:32:45|0.02620582
20:32:46|0.02620582
20:32:47|0.02620582
20:32:48|0.02620582
20:32:49|0.02620582
20:32:50|0.02620582
20:32:51|0.02620582
20:32:53|0.02620582
20:32:54|0.02620582
20:32:55|0.02621244
20:32:56|0.02621244
20:32:58|0.02621247
20:32:58|0.02621247
20:32:59|0.02621247
20:33:00|0.02621247
20:33:01|0.02621247
20:33:02|0.02621247
20:33:04|0.02621247
20:33:05|0.02621247
20:33:07|0.02621247
20:33:07|0.02621247
20:33:08|0.02621247
20:33:10|0.02621247
20:33:10|0.02621247
20:33:11|0.02621247
20:33:12|0.02621247
20:33:14|0.02621247
20:33:15|0.02621247
20:33:16|0.02621247
20:33:18|0.02621247
20:33:18|0.02621247
20:33:19|0.02621247
20:33:20|0.02621248
20:33:21|0.02621247
20:33:22|0.02621247
20:33:23|0.02621247
20:33:25|0.02621247
20:33:26|0.0262
20:33:27|0.0262
20:33:28|0.0262
20:33:28|0.02620582
20:33:29|0.02620582
20:33:32|0.02620582
20:33:32|0.02620582
20:33:34|0.02620582
20:33:36|0.02620582
20:33:37|0.02620582
20:33:38|0.0262
20:33:39|0.0262
20:33:40|0.0262
20:33:40|0.0262
20:33:42|0.0262
20:33:43|0.0262
20:33:43|0.0262
20:33:45|0.0262
20:33:46|0.0262
20:33:46|0.0262
20:33:48|0.0262
20:33:49|0.0262
20:33:50|0.0262
20:33:51|0.02620582
20:33:52|0.02620582
20:33:53|0.02620582
20:33:54|0.02620582
20:33:55|0.02620582
20:33:55|0.02620582
20:33:57|0.02620582
20:33:59|0.02620582
20:34:00|0.02620582
20:34:01|0.02620582
20:34:02|0.02620582
20:34:02|0.02620582
20:34:03|0.02620582
20:34:05|0.02620582
20:34:06|0.02620582
20:34:07|0.02620582
20:34:08|0.02620582
20:34:10|0.02620001
20:34:10|0.02620001
20:34:12|0.02620001
20:34:13|0.02620582
20:34:14|0.02620582
20:34:15|0.02620582
20:34:16|0.02620582
20:34:17|0.02620582
20:34:17|0.02623706
20:34:19|0.0262285
20:34:19|0.0262285
20:34:21|0.02625994
20:34:22|0.02625994
20:34:23|0.02625994
20:34:23|0.02625994
20:34:25|0.02625994
20:34:25|0.02625994
20:34:27|0.02625994
20:34:28|0.02625994
20:34:30|0.02624556
20:34:30|0.02624556
20:34:31|0.02624556
20:34:32|0.02624556
20:34:33|0.02624556
20:34:35|0.02624556
20:34:37|0.02624556
20:34:38|0.02624556
20:34:40|0.02624556
20:34:40|0.02624556
20:34:41|0.02624556
20:34:42|0.02624563
20:34:43|0.02624603
20:34:44|0.02624603
20:34:45|0.02624603
20:34:47|0.02625
20:34:47|0.02624646
20:34:49|0.02624648
20:34:50|0.02624648
20:34:50|0.02624648
20:34:52|0.02624648
20:34:53|0.02625
20:34:54|0.02625
20:34:55|0.02625
20:34:57|0.02625
20:34:58|0.02625
20:35:00|0.02624657
20:35:00|0.02624657
20:35:02|0.02624657
20:35:02|0.02624657
20:35:03|0.02625
20:35:04|0.02625
20:35:07|0.02625
20:35:07|0.02625
20:35:08|0.02625
20:35:09|0.02625
20:35:10|0.02625
20:35:11|0.02625
20:35:12|0.02625
20:35:13|0.02625
20:35:14|0.02625
20:35:15|0.02627626
20:35:16|0.02627626
20:35:18|0.02627623
20:35:19|0.02627623
20:35:19|0.02627623
20:35:21|0.02627623
20:35:22|0.02627623
20:35:23|0.02627623
20:35:24|0.02627623
20:35:25|0.02627623
20:35:26|0.02627623
20:35:27|0.02627623
20:35:27|0.02627623
20:35:28|0.02627623
20:35:29|0.02627623
20:35:30|0.02627623
20:35:31|0.02625015
20:35:32|0.02625015
20:35:35|0.02625019
20:35:35|0.02626
20:35:36|0.02626
20:35:37|0.02626
20:35:38|0.02626
20:35:39|0.02626
20:35:40|0.02626
20:35:41|0.02625044
20:35:42|0.02627767
20:35:43|0.02627767
20:35:44|0.02627767
20:35:46|0.02627767
20:35:46|0.02627767
20:35:47|0.02627767
20:35:48|0.02627767
20:35:49|0.02627767
20:35:51|0.02627767
20:35:52|0.02627767
20:35:53|0.02627743
20:35:54|0.02627743
20:35:56|0.02627739
20:35:56|0.02627739
20:35:58|0.02627739
20:35:59|0.02627739
20:36:00|0.02625085
20:36:01|0.02625085
20:36:02|0.02625094
20:36:02|0.02625094
20:36:05|0.02625094
20:36:05|0.02625094
20:36:06|0.02625094
20:36:07|0.02625094
20:36:08|0.02625094
20:36:09|0.02625094
20:36:10|0.02625094
20:36:11|0.02625094
20:36:12|0.02625094
20:36:13|0.02625094
20:36:14|0.02625094
20:36:16|0.02625094
20:36:17|0.02625094
20:36:19|0.02625602
20:36:19|0.02625602
20:36:20|0.02625602
20:36:22|0.02625602
20:36:22|0.02625602
20:36:23|0.02625602
20:36:24|0.02622851
20:36:26|0.02622851
20:36:26|0.02622851
20:36:28|0.02622851
20:36:28|0.02622851
20:36:29|0.02622851
20:36:31|0.02622851
20:36:32|0.02622851
20:36:33|0.02618372
20:36:34|0.02622566
20:36:35|0.02622566
20:36:36|0.02622566
20:36:37|0.02622566
20:36:39|0.02622211
20:36:39|0.02622211
20:36:40|0.02622211
20:36:41|0.0262221
20:36:43|0.0262221
20:36:44|0.0262221
20:36:45|0.0262221
20:36:46|0.0262221
20:36:46|0.0262221
20:36:47|0.0262221
20:36:48|0.02622888
20:36:50|0.02622888
20:36:51|0.02622888
20:36:52|0.02622888
20:36:52|0.02622888
20:36:55|0.02622888
20:36:55|0.02622888
20:36:56|0.02622888
20:36:58|0.02622888
20:36:59|0.02622888
20:37:00|0.02622888
20:37:01|0.02622888
20:37:02|0.02624514
20:37:03|0.02624514
20:37:04|0.02624514
20:37:04|0.02624514
20:37:06|0.02624514
20:37:07|0.02624514
20:37:08|0.02624514
20:37:08|0.02624514
20:37:10|0.02624514
20:37:11|0.02624514
20:37:13|0.02627242
20:37:13|0.02627242
20:37:14|0.02627242
20:37:15|0.02627242
20:37:16|0.02627242
20:37:17|0.02627242
20:37:18|0.02627242
20:37:19|0.02627242
20:37:20|0.02627242
20:37:21|0.02627242
20:37:22|0.02627242
20:37:23|0.02627242
20:37:24|0.02627242
20:37:25|0.02627242
20:37:26|0.02627242
20:37:27|0.02627242
20:37:29|0.02627242
20:37:29|0.02627242
20:37:30|0.02627242
20:37:31|0.02627225
20:37:32|0.02627225
20:37:33|0.02627225
20:37:34|0.02627225
20:37:36|0.02627225
20:37:38|0.02627225
20:37:39|0.02627225
20:37:40|0.02627225
20:37:41|0.02627225
20:37:42|0.02627225
20:37:43|0.02627225
20:37:43|0.02627225
20:37:45|0.02627225
20:37:45|0.02627225
20:37:47|0.02627225
20:37:48|0.02627225
20:37:49|0.02627225
20:37:49|0.02627225
20:37:52|0.02627225
20:37:52|0.02627225
20:37:53|0.02624516
20:37:54|0.02624516
20:37:55|0.02624516
20:37:56|0.02624516
20:37:57|0.02624516
20:37:58|0.02625873
20:37:59|0.02625873
20:38:00|0.02625873
20:38:01|0.02625873
20:38:02|0.02625873
20:38:04|0.02625873
20:38:04|0.02626
20:38:05|0.02624514
20:38:07|0.02624514
20:38:08|0.02624514
20:38:09|0.02624515
20:38:10|0.02621948
20:38:12|0.02622998
20:38:12|0.02622998
20:38:13|0.02622998
20:38:14|0.02622998
20:38:15|0.02622998
20:38:16|0.02622327
20:38:17|0.02622327
20:38:18|0.02627058
20:38:19|0.02627058
20:38:20|0.02627058
20:38:21|0.02627058
20:38:22|0.02627058
20:38:23|0.02627058
20:38:24|0.02627058
20:38:26|0.02627058
20:38:27|0.02627058
20:38:27|0.02627058
20:38:30|0.02627058
20:38:30|0.02627058
20:38:31|0.02627058
20:38:32|0.02627058
20:38:33|0.02627058
20:38:34|0.02627058
20:38:36|0.02627058
20:38:37|0.02627058
20:38:38|0.02627058
20:38:38|0.02627058
20:38:39|0.02627058
20:38:41|0.02627058
20:38:41|0.02627058
20:38:43|0.02626836
20:38:44|0.02626836
20:38:45|0.02626836
20:38:45|0.02626836
20:38:47|0.02626836
20:38:49|0.02626836
20:38:49|0.02622686
20:38:50|0.02622686
20:38:51|0.02627735
20:38:52|0.02623116
20:38:54|0.02623116
20:38:55|0.02623116
20:38:56|0.02623116
20:38:57|0.02627714
20:38:57|0.02627714
20:38:59|0.02627714
20:39:01|0.02627714
20:39:01|0.02627714
20:39:02|0.02627714
20:39:03|0.02627714
20:39:04|0.02627714
20:39:06|0.02627058
20:39:07|0.02627058
20:39:08|0.02627058
20:39:09|0.02627058
20:39:10|0.02627058
20:39:11|0.02627058
20:39:12|0.02627058
20:39:14|0.02627058
20:39:15|0.02627058
20:39:16|0.02627058
20:39:17|0.02627058
20:39:18|0.02627058
20:39:19|0.02627058
20:39:20|0.02627058
20:39:21|0.02627058
20:39:22|0.02627058
20:39:23|0.02627058
20:39:24|0.02627058
20:39:25|0.02627058
20:39:26|0.02627058
20:39:27|0.02627058
20:39:28|0.02627058
20:39:29|0.02627058
20:39:30|0.02627058
20:39:31|0.02627058
20:39:33|0.02627058
20:39:33|0.02627058
20:39:34|0.02627058
20:39:36|0.02627058
20:39:38|0.02627058
20:39:39|0.02627058
20:39:39|0.02627058
20:39:40|0.02626999
20:39:41|0.02626999
20:39:42|0.02626999
20:39:43|0.02626999
20:39:44|0.02626999
20:39:45|0.02626999
20:39:46|0.02626999
20:39:47|0.02626999
20:39:48|0.02626999
20:39:50|0.02626999
20:39:50|0.02626999
20:39:52|0.02626999
20:39:53|0.02626999
20:39:54|0.02626999
20:39:55|0.02626999
20:39:56|0.02627
20:39:56|0.02627
20:39:58|0.02627
20:39:58|0.02627
20:40:00|0.02626999
20:40:00|0.02626999
20:40:02|0.02626999
20:40:03|0.02626999
20:40:04|0.02626999
20:40:06|0.02626999
20:40:06|0.02626999
20:40:07|0.02626999
20:40:09|0.02626999
20:40:10|0.02626999
20:40:11|0.02627735
20:40:12|0.02628196
20:40:12|0.02627742
20:40:14|0.02627742
20:40:15|0.02627742
20:40:16|0.02627742
20:40:17|0.02627742
20:40:18|0.02627742
20:40:19|0.02627742
20:40:20|0.02627742
20:40:21|0.02627742
20:40:23|0.02627742
20:40:23|0.02627742
20:40:24|0.02627742
20:40:25|0.02627742
20:40:26|0.02627742
20:40:27|0.02627742
20:40:28|0.02627742
20:40:29|0.02627742
20:40:30|0.02627742
20:40:31|0.02627742
20:40:32|0.02627742
20:40:33|0.02627742
20:40:35|0.02627742
20:40:37|0.02627742
20:40:37|0.02627742
20:40:38|0.02627742
20:40:39|0.02627742
20:40:40|0.02627742
20:40:42|0.02627742
20:40:43|0.02627742
20:40:43|0.02627742
20:40:45|0.02627742
20:40:47|0.02627854
20:40:47|0.02627854
20:40:48|0.02627854
20:40:49|0.02627854
20:40:50|0.02627854
20:40:51|0.02627854
20:40:52|0.02627854
20:40:53|0.02627854
20:40:54|0.02627854
20:40:55|0.02627854
20:40:56|0.02627854
20:40:57|0.02627854
20:40:59|0.02627854
20:41:00|0.02627854
20:41:00|0.02627854
20:41:02|0.02627854
20:41:03|0.02627854
20:41:04|0.02627854
20:41:05|0.02627854
20:41:06|0.02627854
20:41:08|0.02627854
20:41:08|0.02627854
20:41:09|0.02627854
20:41:10|0.02627854
20:41:11|0.02627854
20:41:12|0.02627854
20:41:13|0.02627854
20:41:14|0.02627877
20:41:15|0.02626999
20:41:16|0.02626999
20:41:17|0.02626999
20:41:19|0.02626999
20:41:19|0.02626999
20:41:20|0.02626999
20:41:21|0.02626999
20:41:22|0.02626999
20:41:24|0.02626999
20:41:24|0.02626999
20:41:25|0.02626999
20:41:26|0.02626999
20:41:27|0.02626999
20:41:28|0.02627001
20:41:29|0.02627001
20:41:30|0.02626999
20:41:31|0.02626999
20:41:32|0.02626999
20:41:33|0.02626999
20:41:34|0.02627001
20:41:35|0.02627001
20:41:36|0.02627001
20:41:37|0.02627001
20:41:39|0.02627001
20:41:40|0.02627001
20:41:40|0.02627001
20:41:42|0.02627001
20:41:43|0.02627001
20:41:43|0.02627865
20:41:45|0.02627865
20:41:46|0.02627865
20:41:46|0.02624082
20:41:48|0.02627621
20:41:49|0.02627621
20:41:50|0.02627621
20:41:50|0.02627621
20:41:52|0.02623023
20:41:52|0.02623023
20:41:54|0.02623026
20:41:55|0.02623026
20:41:56|0.02623026
20:41:57|0.02623026
20:41:57|0.02623026
20:41:59|0.02623026
20:42:01|0.02623026
20:42:02|0.02623026
20:42:03|0.02623026
20:42:04|0.02623026
20:42:05|0.02623026
20:42:06|0.02623026
20:42:06|0.02623025
20:42:08|0.02623025
20:42:09|0.02623025
20:42:10|0.02623025
20:42:11|0.02623025
20:42:12|0.02623025
20:42:13|0.0262309
20:42:14|0.0262309
20:42:15|0.0262309
20:42:16|0.0262309
20:42:17|0.0262309
20:42:17|0.0262309
20:42:19|0.0262309
20:42:20|0.0262309
20:42:21|0.0262309
20:42:22|0.0262309
20:42:23|0.0262309
20:42:23|0.0262309
20:42:24|0.0262309
20:42:26|0.02623093
20:42:27|0.02623093
20:42:28|0.02623093
20:42:29|0.02623093
20:42:30|0.02623093
20:42:30|0.02623093
20:42:32|0.02623093
20:42:32|0.02623093
20:42:34|0.02623093
20:42:34|0.02623093
20:42:37|0.02623093
20:42:38|0.02623093
20:42:39|0.02623093
20:42:40|0.02623093
20:42:41|0.02623093
20:42:42|0.02623093
20:42:43|0.02623093
20:42:45|0.02623093
20:42:45|0.02623093
20:42:46|0.02623093
20:42:47|0.02623093
20:42:48|0.02623093
20:42:49|0.02623093
20:42:50|0.02623093
20:42:51|0.02623093
20:42:52|0.02623093
20:42:53|0.02623093
20:42:54|0.02623093
20:42:55|0.0262325
20:42:56|0.0262325
20:42:57|0.0262325
20:42:58|0.0262325
20:42:59|0.0262325
20:43:00|0.0262325
20:43:01|0.0263
20:43:02|0.0263
20:43:04|0.0263
20:43:05|0.0263
20:43:06|0.0263
20:43:06|0.0263
20:43:08|0.0263
20:43:08|0.0263
20:43:09|0.0263
20:43:10|0.0263
20:43:12|0.0263
20:43:13|0.0263
20:43:14|0.02630417
20:43:15|0.02630417
20:43:16|0.02630417
20:43:17|0.02630417
20:43:17|0.02630417
20:43:19|0.02626492
20:43:19|0.02626492
20:43:21|0.02626492
20:43:21|0.02626492
20:43:23|0.02626492
20:43:24|0.02626492
20:43:25|0.02626492
20:43:26|0.02626492
20:43:27|0.02626492
20:43:28|0.02626492
20:43:28|0.02626492
20:43:31|0.02626492
20:43:31|0.02626492
20:43:32|0.02626492
20:43:33|0.02626492
20:43:35|0.02626492
20:43:36|0.02626492
20:43:36|0.02626492
20:43:38|0.02626492
20:43:39|0.02626492
20:43:39|0.02626492
20:43:42|0.02626492
20:43:42|0.02626492
20:43:43|0.02626492
20:43:44|0.02626492
20:43:45|0.02632637
20:43:46|0.02632637
20:43:47|0.02632637
20:43:48|0.02632637
20:43:49|0.02632637
20:43:50|0.02632637
20:43:51|0.02632637
20:43:52|0.02632637
20:43:53|0.02632637
20:43:54|0.02632637
20:43:55|0.02632637
20:43:56|0.02632637
20:43:57|0.02632637
20:43:58|0.02632637
20:43:59|0.02632637
20:44:00|0.02632637
20:44:02|0.02632637
20:44:03|0.02632637
20:44:05|0.02632637
20:44:05|0.02632637
20:44:06|0.02632613
20:44:07|0.02632613
20:44:08|0.02632613
20:44:09|0.02632613
20:44:10|0.02632613
20:44:11|0.02632613
20:44:12|0.02632613
20:44:13|0.02632613
20:44:14|0.02632613
20:44:16|0.02632613
20:44:17|0.02632613
20:44:17|0.02632613
20:44:19|0.02632613
20:44:20|0.02632613
20:44:20|0.02632613
20:44:23|0.02632613
20:44:23|0.02628488
20:44:24|0.02628488
20:44:25|0.02628488
20:44:26|0.02628488
20:44:27|0.02628488
20:44:28|0.02628488
20:44:29|0.02628488
20:44:30|0.02628488
20:44:31|0.02628488
20:44:32|0.02628488
20:44:33|0.02628488
20:44:34|0.02628488
20:44:36|0.02628584
20:44:38|0.02628584
20:44:38|0.02628584
20:44:39|0.02628584
20:44:40|0.02628584
20:44:41|0.02628639
20:44:42|0.02628639
20:44:43|0.02628639
20:44:44|0.02628639
20:44:46|0.02628639
20:44:46|0.02628639
20:44:49|0.02628639
20:44:49|0.02628639
20:44:50|0.02628639
20:44:51|0.02628639
20:44:52|0.02628639
20:44:53|0.02628639
20:44:54|0.02628639
20:44:55|0.02628639
20:44:56|0.02628639
20:44:57|0.02628639
20:44:58|0.02629297
20:44:59|0.02629297
20:45:00|0.02629297
20:45:01|0.02629297
20:45:02|0.02629297
20:45:04|0.02632636
20:45:06|0.02632636
20:45:06|0.02632636
20:45:07|0.02632636
20:45:08|0.02632636
20:45:09|0.02632636
20:45:10|0.02632636
20:45:11|0.02632636
20:45:13|0.02632636
20:45:14|0.02632636
20:45:15|0.02632636
20:45:15|0.02632636
20:45:16|0.02632636
20:45:18|0.02632636
20:45:19|0.02632568
20:45:19|0.02632568
20:45:21|0.02632568
20:45:22|0.02632568
20:45:23|0.02632568
20:45:24|0.02632568
20:45:24|0.02632568
20:45:26|0.02632568
20:45:27|0.02632568
20:45:28|0.02632568
20:45:28|0.02632568
20:45:30|0.02632568
20:45:31|0.02632568
20:45:32|0.02632568
20:45:32|0.02632568
20:45:34|0.02632568
20:45:36|0.02632568
20:45:36|0.0262936
20:45:38|0.0262936
20:45:39|0.0262936
20:45:40|0.0262936
20:45:40|0.0262936
20:45:42|0.0262936
20:45:43|0.0262936
20:45:44|0.0262936
20:45:44|0.0262936
20:45:45|0.0262936
20:45:47|0.0262936
20:45:48|0.0262936
20:45:49|0.0262936
20:45:50|0.0262936
20:45:51|0.0262936
20:45:51|0.0262936
20:45:53|0.0262936
20:45:54|0.0262936
20:45:56|0.0262936
20:45:56|0.0262936
20:45:57|0.0262936
20:45:58|0.0262936
20:45:59|0.02629289
20:46:00|0.02629289
20:46:01|0.02629289
20:46:02|0.02629289
20:46:03|0.02629289
20:46:05|0.02629289
20:46:07|0.02629289
20:46:07|0.02629289
20:46:08|0.02629289
20:46:09|0.02629289
20:46:10|0.02630842
20:46:11|0.02630004
20:46:12|0.02630004
20:46:14|0.02630004
20:46:14|0.02630004
20:46:16|0.02630004
20:46:17|0.02630004
20:46:17|0.0263002
20:46:18|0.0263002
20:46:21|0.0263002
20:46:21|0.0263002
20:46:22|0.0263002
20:46:23|0.0263003
20:46:25|0.0263003
20:46:26|0.0263003
20:46:26|0.0263003
20:46:28|0.0263003
20:46:29|0.0263003
20:46:30|0.02633
20:46:31|0.02630046
20:46:32|0.02630046
20:46:32|0.02630046
20:46:34|0.02630046
20:46:36|0.02630053
20:46:36|0.02630052
20:46:37|0.02630144
20:46:38|0.02630144
20:46:40|0.02630146
20:46:40|0.02630146
20:46:42|0.0263
20:46:43|0.0263
20:46:45|0.02632999
20:46:45|0.02632999
20:46:47|0.02632999
20:46:48|0.02632999
20:46:48|0.02632999
20:46:49|0.02632999
20:46:52|0.02632999
20:46:52|0.02632999
20:46:53|0.02632999
20:46:54|0.02632999
20:46:55|0.02632999
20:46:56|0.02632999
20:46:57|0.02632999
20:46:58|0.02632999
20:46:59|0.02632999
20:47:00|0.02632999
20:47:01|0.02632999
20:47:02|0.02632999
20:47:04|0.02632999
20:47:06|0.02630186
20:47:07|0.0263019
20:47:08|0.0263019
20:47:09|0.0263019
20:47:10|0.02630194
20:47:11|0.02630194
20:47:12|0.02630194
20:47:13|0.02630194
20:47:15|0.02630194
20:47:15|0.02630194
20:47:16|0.02630205
20:47:17|0.02630205
20:47:18|0.02630205
20:47:19|0.02630205
20:47:20|0.02630205
20:47:21|0.02630205
20:47:22|0.02630205
20:47:23|0.02630205
20:47:24|0.02630205
20:47:25|0.02630205
20:47:27|0.02630218
20:47:27|0.02630218
20:47:28|0.02630218
20:47:29|0.02630223
20:47:30|0.02630223
20:47:31|0.02630223
20:47:32|0.02630223
20:47:33|0.02630223
20:47:34|0.02630223
20:47:35|0.02630223
20:47:36|0.02630223
20:47:38|0.02630236
20:47:39|0.02630236
20:47:40|0.02630236
20:47:40|0.02630236
20:47:41|0.02630236
20:47:43|0.02630236
20:47:45|0.02630236
20:47:45|0.02630236
20:47:46|0.02630236
20:47:47|0.02630247
20:47:48|0.02633
20:47:49|0.02633
20:47:50|0.02633
20:47:51|0.02633
20:47:52|0.02633
20:47:53|0.02633
20:47:55|0.02632999
20:47:56|0.02632999
20:47:57|0.02632999
20:47:59|0.02630286
20:47:59|0.02630286
20:48:01|0.02630286
20:48:01|0.02630286
20:48:02|0.02630286
20:48:03|0.02630286
20:48:04|0.02630286
20:48:06|0.02630286
20:48:08|0.02630317
20:48:08|0.02630317
20:48:09|0.02630317
20:48:10|0.02630317
20:48:12|0.02630317
20:48:12|0.02630317
20:48:13|0.02632998
20:48:14|0.02632998
20:48:15|0.02632998
20:48:17|0.02632998
20:48:18|0.02632998
20:48:19|0.02632998
20:48:20|0.02632998
20:48:21|0.02632998
20:48:22|0.02632998
20:48:23|0.02632998
20:48:24|0.02632998
20:48:25|0.02632998
20:48:26|0.02632998
20:48:27|0.02632998
20:48:28|0.02632998
20:48:29|0.02632998
20:48:30|0.02632998
20:48:31|0.02630348
20:48:32|0.02630348
20:48:33|0.02630351
20:48:34|0.02630351
20:48:35|0.02632997
20:48:36|0.02632997
20:48:37|0.02632997
20:48:39|0.02632998
20:48:39|0.02632998
20:48:40|0.02633
20:48:42|0.02632998
20:48:43|0.02632998
20:48:44|0.02632998
20:48:45|0.02632998
20:48:47|0.02632998
20:48:47|0.02630357
20:48:48|0.02630357
20:48:49|0.02630357
20:48:50|0.02630357
20:48:51|0.02630357
20:48:52|0.02630357
20:48:53|0.02630357
20:48:54|0.02630357
20:48:55|0.02630357
20:48:56|0.02630357
20:48:58|0.02633
20:48:58|0.02633
20:48:59|0.02633
20:49:00|0.02633
20:49:02|0.02633
20:49:03|0.02633
20:49:04|0.02633
20:49:05|0.02633
20:49:05|0.02633
20:49:07|0.02633
20:49:07|0.02633
20:49:09|0.02633
20:49:09|0.02633
20:49:11|0.02633
20:49:12|0.02633
20:49:14|0.02633
20:49:14|0.02633
20:49:15|0.02633
20:49:16|0.02633
20:49:17|0.02633
20:49:18|0.02633
20:49:19|0.02633
20:49:20|0.02632997
20:49:21|0.02632997
20:49:22|0.02632997
20:49:24|0.02632997
20:49:25|0.02632997
20:49:26|0.02633
20:49:27|0.02633
20:49:28|0.02633
20:49:29|0.02633
20:49:30|0.02630367
20:49:31|0.02630373
20:49:32|0.02630373
20:49:33|0.02630373
20:49:34|0.02630373
20:49:35|0.02630373
20:49:37|0.02630395
20:49:37|0.02630395
20:49:39|0.02630403
20:49:41|0.02630403
20:49:41|0.02630403
20:49:42|0.02630403
20:49:43|0.02630403
20:49:44|0.02630403
20:49:46|0.02630403
20:49:48|0.02630403
20:49:48|0.02630403
20:49:49|0.02630403
20:49:50|0.02633
20:49:51|0.02633
20:49:52|0.02633884
20:49:53|0.02633884
20:49:54|0.02633884
20:49:56|0.02638197
20:49:58|0.0264
20:49:58|0.0264
20:49:59|0.0264
20:50:00|0.0264
20:50:01|0.0264
20:50:02|0.0264
20:50:03|0.02642
20:50:04|0.0264
20:50:05|0.0264
20:50:06|0.0264
20:50:07|0.0264
20:50:09|0.0264
20:50:09|0.0264
20:50:11|0.0264
20:50:12|0.02639339
20:50:13|0.02639339
20:50:13|0.02639339
20:50:15|0.02639339
20:50:16|0.02639335
20:50:18|0.02639335
20:50:18|0.0263912
20:50:19|0.0263912
20:50:20|0.0263912
20:50:21|0.0263912
20:50:22|0.0263912
20:50:23|0.0263912
20:50:24|0.0263912
20:50:25|0.0263912
20:50:26|0.0263912
20:50:27|0.02633872
20:50:28|0.02633872
20:50:29|0.02633872
20:50:30|0.02633872
20:50:31|0.02633872
20:50:32|0.02633872
20:50:33|0.02633872
20:50:34|0.02633872
20:50:35|0.02633872
20:50:37|0.0263388
20:50:39|0.0263388
20:50:39|0.0263388
20:50:41|0.0263388
20:50:42|0.0263388
20:50:44|0.0263906
20:50:44|0.0263906
20:50:46|0.02633891
20:50:47|0.02633892
20:50:48|0.02633892
20:50:49|0.02633892
20:50:50|0.02633892
20:50:50|0.02633892
20:50:52|0.02633892
20:50:53|0.02633892
20:50:53|0.0264
20:50:56|0.0264
20:50:56|0.0264
20:50:57|0.0264
20:50:58|0.0264
20:50:59|0.0264
20:51:00|0.0264
20:51:01|0.0264
20:51:02|0.0264
20:51:04|0.0264
20:51:05|0.0264
20:51:06|0.0264
20:51:08|0.0264
20:51:08|0.02640001
20:51:10|0.02640001
20:51:10|0.02640001
20:51:12|0.02640001
20:51:13|0.02640001
20:51:15|0.02642
20:51:16|0.02642
20:51:16|0.02642
20:51:17|0.02642
20:51:18|0.02642
20:51:19|0.02642
20:51:20|0.02642
20:51:21|0.02642
20:51:22|0.02642
20:51:24|0.02642
20:51:25|0.02642
20:51:26|0.02642
20:51:27|0.02642
20:51:28|0.02642
20:51:28|0.02642
20:51:30|0.02642
20:51:31|0.02642
20:51:32|0.02642
20:51:32|0.02642
20:51:34|0.02642
20:51:35|0.02642
20:51:35|0.02640004
20:51:37|0.02642
20:51:38|0.02642
20:51:38|0.02642
20:51:40|0.02642
20:51:42|0.02642
20:51:43|0.02642
20:51:44|0.02642
20:51:46|0.02642
20:51:46|0.02642
20:51:48|0.02640008
20:51:49|0.02642
20:51:49|0.02642
20:51:51|0.02642
20:51:51|0.02642
20:51:52|0.02642
20:51:54|0.02642
20:51:56|0.02642
20:51:56|0.02642
20:51:57|0.02642
20:51:58|0.02642
20:51:59|0.02640008
20:52:00|0.02640004
20:52:01|0.02640004
20:52:02|0.02640004
20:52:04|0.02640004
20:52:05|0.02640004
20:52:06|0.02640004
20:52:07|0.02640004
20:52:08|0.02636607
20:52:09|0.02636607
20:52:09|0.02636607
20:52:11|0.02637409
20:52:12|0.02637409
20:52:14|0.02637409
20:52:14|0.02637409
20:52:15|0.02637409
20:52:16|0.02637409
20:52:17|0.02637428
20:52:18|0.02637428
20:52:19|0.02637428
20:52:20|0.02637428
20:52:21|0.02637428
20:52:22|0.02637428
20:52:23|0.02637428
20:52:24|0.02637428
20:52:25|0.02640751
20:52:26|0.02640751
20:52:27|0.02640751
20:52:28|0.02641298
20:52:29|0.02641298
20:52:31|0.02641298
20:52:31|0.02641298
20:52:34|0.02641298
20:52:34|0.02641298
20:52:35|0.02641298
20:52:36|0.02641298
20:52:38|0.02641298
20:52:38|0.02641298
20:52:39|0.02641298
20:52:40|0.02641298
20:52:42|0.02641298
20:52:44|0.02641298
20:52:44|0.02641298
20:52:45|0.0264075
20:52:46|0.02640751
20:52:47|0.02640751
20:52:48|0.02641996
20:52:49|0.02641996
20:52:50|0.02641996
20:52:51|0.02641996
20:52:52|0.02641996
20:52:53|0.02641996
20:52:54|0.02641996
20:52:56|0.02641996
20:52:57|0.02641996
20:52:58|0.02641996
20:52:59|0.0264157
20:53:01|0.0264157
20:53:01|0.0264157
20:53:02|0.0264157
20:53:03|0.0264157
20:53:05|0.0264157
20:53:07|0.0264157
20:53:07|0.0264157
20:53:08|0.0264157
20:53:09|0.0264157
20:53:11|0.0264157
20:53:11|0.02641978
20:53:13|0.02641978
20:53:14|0.02641978
20:53:15|0.02641978
20:53:15|0.02641978
20:53:17|0.02641978
20:53:17|0.02641978
20:53:18|0.02641978
20:53:20|0.02641978
20:53:21|0.02641978
20:53:22|0.02641978
20:53:23|0.02641978
20:53:24|0.02641978
20:53:26|0.02641978
20:53:26|0.02641978
20:53:27|0.02641978
20:53:28|0.02637422
20:53:29|0.0264
20:53:30|0.02638767
20:53:31|0.02638767
20:53:32|0.0264
20:53:33|0.0264
20:53:34|0.0264
20:53:35|0.0264
20:53:37|0.0264
20:53:38|0.0264
20:53:39|0.0264
20:53:40|0.0264
20:53:40|0.0264
20:53:41|0.0264
20:53:44|0.02637235
20:53:44|0.02637235
20:53:45|0.02637235
20:53:46|0.02637235
20:53:47|0.02637235
20:53:48|0.02637235
20:53:49|0.02637235
20:53:50|0.02637235
20:53:51|0.02637235
20:53:52|0.02637235
20:53:54|0.02637235
20:53:55|0.02637235
20:53:55|0.02637235
20:53:57|0.02637235
20:53:57|0.02637235
20:53:59|0.02637235
20:54:00|0.02637235
20:54:00|0.02637235
20:54:02|0.02637235
20:54:03|0.02637235
20:54:04|0.02637235
20:54:05|0.02637235
20:54:05|0.02637235
20:54:06|0.02637235
20:54:08|0.02637235
20:54:09|0.02637235
20:54:11|0.02637235
20:54:12|0.02637235
20:54:12|0.02637235
20:54:14|0.02637235
20:54:14|0.02637235
20:54:16|0.02637235
20:54:17|0.02637235
20:54:17|0.02637235
20:54:19|0.02637235
20:54:20|0.02637235
20:54:21|0.02637235
20:54:21|0.02637235
20:54:23|0.02637235
20:54:23|0.02637235
20:54:25|0.02637235
20:54:25|0.02641996
20:54:27|0.02641996
20:54:28|0.02641996
20:54:28|0.02641996
20:54:29|0.02641996
20:54:31|0.02641996
20:54:32|0.02641996
20:54:33|0.02641996
20:54:33|0.02641996
20:54:34|0.02641996
20:54:35|0.02641996
20:54:38|0.02641993
20:54:38|0.02641993
20:54:39|0.02641993
20:54:40|0.02641993
20:54:42|0.02641993
20:54:43|0.02641995
20:54:44|0.02641995
20:54:45|0.02641995
20:54:46|0.02641993
20:54:48|0.02641993
20:54:48|0.02641993
20:54:50|0.02641993
20:54:51|0.02641993
20:54:51|0.02641993
20:54:53|0.02641993
20:54:54|0.02641993
20:54:55|0.02641996
20:54:56|0.02641996
20:54:57|0.02641996
20:54:58|0.02641996
20:54:59|0.02641996
20:55:00|0.02641996
20:55:01|0.02641996
20:55:01|0.0263867
20:55:04|0.0263867
20:55:04|0.0263867
20:55:05|0.02641996
20:55:07|0.02641996
20:55:07|0.02641996
20:55:09|0.02641996
20:55:10|0.02641996
20:55:10|0.02641996
20:55:12|0.02641996
20:55:14|0.0264199
20:55:14|0.0264199
20:55:15|0.0264199
20:55:16|0.0264199
20:55:17|0.0264199
20:55:19|0.0264199
20:55:19|0.0264199
20:55:21|0.0264199
20:55:21|0.0264199
20:55:23|0.0264199
20:55:24|0.02641962
20:55:25|0.02641962
20:55:25|0.02641971
20:55:27|0.02641971
20:55:28|0.02641971
20:55:28|0.02641971
20:55:30|0.02641971
20:55:31|0.02641971
20:55:31|0.02641971
20:55:34|0.02641417
20:55:34|0.02641417
20:55:35|0.02641417
20:55:36|0.02641417
20:55:38|0.02641417
20:55:38|0.02641417
20:55:39|0.02641417
20:55:41|0.02641417
20:55:43|0.02641417
20:55:43|0.02641417
20:55:44|0.02641417
20:55:45|0.02641417
20:55:46|0.02641417
20:55:48|0.02641417
20:55:50|0.02641349
20:55:50|0.02641347
20:55:51|0.02641347
20:55:52|0.02641347
20:55:53|0.02641347
20:55:54|0.02641347
20:55:55|0.02641347
20:55:56|0.02641347
20:55:57|0.02639999
20:55:58|0.02639999
20:55:59|0.0264
20:56:00|0.0264
20:56:02|0.02637002
20:56:02|0.02637002
20:56:03|0.02639997
20:56:04|0.02639997
20:56:05|0.02637
20:56:06|0.02639989
20:56:07|0.02637002
20:56:08|0.02637002
20:56:09|0.02637002
20:56:11|0.02639984
20:56:12|0.02639984
20:56:12|0.02639984
20:56:14|0.02639984
20:56:15|0.02639984
20:56:16|0.02639979
20:56:18|0.02639979
20:56:18|0.02639979
20:56:19|0.02639979
20:56:20|0.02639979
20:56:21|0.02639979
20:56:22|0.02639979
20:56:23|0.02639979
20:56:24|0.02639979
20:56:25|0.02639999
20:56:26|0.02639999
20:56:27|0.02639999
20:56:29|0.02639999
20:56:29|0.02639999
20:56:30|0.02639999
20:56:32|0.02639999
20:56:33|0.02639999
20:56:33|0.02639999
20:56:35|0.02639999
20:56:35|0.02639999
20:56:36|0.02639999
20:56:37|0.02639999
20:56:40|0.02639999
20:56:40|0.02639999
20:56:41|0.02639999
20:56:43|0.02639999
20:56:45|0.02641342
20:56:45|0.02641342
20:56:47|0.02641342
20:56:47|0.02641342
20:56:50|0.02641342
20:56:50|0.02641342
20:56:51|0.02641342
20:56:52|0.02641342
20:56:53|0.02641342
20:56:54|0.02641342
20:56:55|0.02641342
20:56:56|0.02641347
20:56:58|0.02641345
20:56:59|0.02641345
20:57:01|0.02641345
20:57:01|0.02641345
20:57:02|0.02641345
20:57:04|0.02641345
20:57:05|0.02641345
20:57:06|0.02641345
20:57:07|0.02641345
20:57:08|0.02641345
20:57:09|0.02641345
20:57:09|0.02641345
20:57:10|0.02641345
20:57:12|0.02641345
20:57:13|0.02637451
20:57:13|0.02637451
20:57:14|0.02637451
20:57:15|0.02637457
20:57:17|0.02637457
20:57:18|0.02637457
20:57:18|0.02637457
20:57:20|0.02637457
20:57:21|0.02637457
20:57:22|0.02640263
20:57:23|0.02640263
20:57:23|0.02640263
20:57:24|0.02640263
20:57:25|0.02640263
20:57:27|0.02640263
20:57:27|0.02639999
20:57:28|0.02639999
20:57:30|0.02639999
20:57:31|0.02639999
20:57:32|0.02639999
20:57:33|0.02639999
20:57:33|0.02639999
20:57:35|0.02639999
20:57:37|0.02639999
20:57:38|0.02639999
20:57:40|0.02639999
20:57:40|0.02639999
20:57:41|0.02639999
20:57:42|0.02639999
20:57:44|0.02639999
20:57:45|0.02639999
20:57:45|0.02639999
20:57:46|0.02639999
20:57:48|0.02639999
20:57:49|0.02639999
20:57:50|0.02639999
20:57:51|0.02639999
20:57:52|0.02639999
20:57:53|0.02639999
20:57:54|0.02639999
20:57:55|0.02639999
20:57:56|0.02639999
20:57:57|0.02639999
20:57:58|0.02639999
20:57:59|0.02639999
20:58:00|0.02639999
20:58:01|0.02639999
20:58:02|0.02639999
20:58:03|0.02639999
20:58:04|0.02639999
20:58:05|0.02639999
20:58:07|0.02639999
20:58:08|0.02639999
20:58:09|0.02639999
20:58:10|0.02639999
20:58:11|0.02639999
20:58:12|0.02639999
20:58:13|0.02639999
20:58:14|0.02639999
20:58:15|0.02639999
20:58:16|0.02639999
20:58:17|0.02639999
20:58:18|0.02639999
20:58:19|0.02639999
20:58:20|0.02639999
20:58:21|0.02639999
20:58:22|0.02639999
20:58:24|0.02639999
20:58:24|0.02639999
20:58:25|0.02641
20:58:26|0.02641
20:58:28|0.02641
20:58:28|0.02641347
20:58:30|0.02641347
20:58:31|0.02641996
20:58:32|0.02641998
20:58:33|0.02641998
20:58:33|0.02641998
20:58:35|0.02641998
20:58:36|0.02641998
20:58:36|0.02641998
20:58:38|0.02641998
20:58:38|0.02641998
20:58:40|0.02641998
20:58:42|0.02642
20:58:43|0.02642
20:58:43|0.02641828
20:58:44|0.02641828
20:58:46|0.02641828
20:58:47|0.02642
20:58:48|0.02642
20:58:49|0.02642
20:58:50|0.02642
20:58:51|0.02642
20:58:53|0.02642
20:58:54|0.02642
20:58:55|0.02642
20:58:56|0.02642
20:58:56|0.02642
20:58:57|0.02642
20:58:59|0.02642
20:59:00|0.02642
20:59:01|0.02642
20:59:02|0.02642
20:59:02|0.02642
20:59:04|0.02642
20:59:05|0.02642
20:59:06|0.02642
20:59:06|0.02642
20:59:07|0.02642
20:59:08|0.02642
20:59:10|0.02642
20:59:11|0.02642
20:59:12|0.02642
20:59:13|0.02642
20:59:14|0.02642
20:59:15|0.02642
20:59:16|0.02642
20:59:17|0.02642
20:59:18|0.02642
20:59:19|0.02642
20:59:20|0.02642
20:59:22|0.02642
20:59:23|0.02642
20:59:23|0.02642
20:59:25|0.02642
20:59:26|0.02642
20:59:26|0.02642
20:59:28|0.02642
20:59:28|0.02642
20:59:30|0.02642
20:59:30|0.02641881
20:59:32|0.02641881
20:59:33|0.02641881
20:59:33|0.02641881
20:59:34|0.02641881
20:59:36|0.02641881
20:59:36|0.02641881
20:59:38|0.02641881
20:59:39|0.02642
20:59:41|0.02642
20:59:41|0.02642
20:59:42|0.02641882
20:59:43|0.02641882
20:59:44|0.02641882
20:59:46|0.02641882
20:59:47|0.02641882
20:59:47|0.02641882
20:59:48|0.02641882
20:59:49|0.02641882
20:59:50|0.02641882
20:59:52|0.02641882
20:59:53|0.02641882
20:59:54|0.02641882
20:59:56|0.02641882
20:59:57|0.02641882
20:59:57|0.02641882
20:59:59|0.02641882
21:00:00|0.02641882
21:00:01|0.02641882
21:00:02|0.02641882
21:00:02|0.02641882
21:00:03|0.02641882
21:00:05|0.02641882
21:00:06|0.02641882
21:00:07|0.02641882
21:00:08|0.02641882
21:00:09|0.02641882
21:00:10|0.02641882
21:00:11|0.02641882
21:00:12|0.02641882
21:00:14|0.02641882
21:00:14|0.02641882
21:00:15|0.02641882
21:00:16|0.02641882
21:00:17|0.02641882
21:00:18|0.02641882
21:00:20|0.02641882
21:00:20|0.02641882
21:00:21|0.02641882
21:00:23|0.02641882
21:00:24|0.02641882
21:00:25|0.02641882
21:00:26|0.02641882
21:00:27|0.02641882
21:00:28|0.02641882
21:00:29|0.02641882
21:00:30|0.02641882
21:00:31|0.02641882
21:00:32|0.02641882
21:00:33|0.02641882
21:00:34|0.02641882
21:00:35|0.02641882
21:00:36|0.02641882
21:00:37|0.02641882
21:00:38|0.02641882
21:00:39|0.02641882
21:00:40|0.02641882
21:00:42|0.02641882
21:00:42|0.02641882
21:00:44|0.02641882
21:00:44|0.02641882
21:00:45|0.02641882
21:00:46|0.02641882
21:00:47|0.02641882
21:00:49|0.02641882
21:00:49|0.02641882
21:00:51|0.02641882
21:00:51|0.02641882
21:00:53|0.02641882
21:00:53|0.02641882
21:00:54|0.02641882
21:00:56|0.02641882
21:00:57|0.02641882
21:00:58|0.02641882
21:00:59|0.02641882
21:01:00|0.02641882
21:01:01|0.02641882
21:01:02|0.02641882
21:01:03|0.02641882
21:01:04|0.02641882
21:01:05|0.02641882
21:01:06|0.02641882
21:01:07|0.02641882
21:01:08|0.02641882
21:01:09|0.02641882
21:01:10|0.02641882
21:01:11|0.02641882
21:01:13|0.02641882
21:01:13|0.02641882
21:01:15|0.02641882
21:01:15|0.02641882
21:01:16|0.02641882
21:01:18|0.02642
21:01:18|0.02642
21:01:20|0.02642
21:01:20|0.02642
21:01:22|0.02641451
21:01:22|0.02641451
21:01:24|0.02641451
21:01:25|0.02641451
21:01:26|0.02641451
21:01:27|0.02641451
21:01:27|0.02641451
21:01:29|0.02641451
21:01:30|0.02641451
21:01:31|0.02641451
21:01:31|0.02641451
21:01:32|0.02641451
21:01:34|0.02641451
21:01:34|0.02641451
21:01:36|0.02641451
21:01:37|0.02641451
21:01:38|0.02641451
21:01:40|0.02641451
21:01:41|0.02641451
21:01:42|0.02641451
21:01:43|0.02641451
21:01:45|0.02641451
21:01:45|0.02641451
21:01:46|0.02641451
21:01:47|0.02641451
21:01:48|0.02641451
21:01:50|0.02641451
21:01:51|0.02641451
21:01:52|0.02641451
21:01:52|0.02641451
21:01:54|0.02641451
21:01:55|0.02641451
21:01:56|0.02641451
21:01:57|0.02641451
21:01:57|0.02641451
21:01:59|0.02641451
21:02:01|0.02641451
21:02:01|0.02641451
21:02:03|0.02641451
21:02:04|0.02641451
21:02:04|0.02641451
21:02:06|0.02641451
21:02:06|0.0264087
21:02:08|0.0264087
21:02:09|0.0264087
21:02:09|0.0264087
21:02:10|0.0264087
21:02:12|0.0264087
21:02:13|0.0264087
21:02:13|0.0264087
21:02:15|0.0264087
21:02:16|0.0264087
21:02:17|0.0264087
21:02:17|0.0264087
21:02:18|0.0264087
21:02:20|0.0264087
21:02:21|0.0264087
21:02:22|0.0264087
21:02:22|0.0264087
21:02:23|0.0264087
21:02:25|0.0264087
21:02:25|0.0264087
21:02:26|0.0264087
21:02:29|0.0264087
21:02:30|0.0264087
21:02:31|0.0264087
21:02:32|0.0264087
21:02:33|0.0264087
21:02:33|0.0264087
21:02:35|0.0264087
21:02:36|0.0264087
21:02:37|0.0264087
21:02:37|0.0264087
21:02:39|0.0264087
21:02:41|0.0264087
21:02:41|0.0264087
21:02:42|0.0264087
21:02:43|0.0264087
21:02:45|0.0264087
21:02:45|0.0264087
21:02:46|0.0264087
21:02:48|0.0264087
21:02:49|0.0264087
21:02:49|0.0264087
21:02:50|0.0264087
21:02:53|0.0264087
21:02:53|0.0264087
21:02:54|0.0264087
21:02:55|0.0264087
21:02:56|0.0264087
21:02:57|0.0264087
21:02:58|0.0264087
21:02:59|0.0264087
21:03:00|0.0264087
21:03:01|0.0264087
21:03:03|0.02640869
21:03:04|0.02640869
21:03:04|0.02640869
21:03:06|0.02640869
21:03:07|0.02640869
21:03:07|0.02640869
21:03:09|0.02640869
21:03:10|0.02640869
21:03:11|0.02640869
21:03:12|0.02640869
21:03:12|0.02640869
21:03:13|0.02640869
21:03:16|0.02640869
21:03:16|0.02640869
21:03:17|0.02640869
21:03:19|0.02640869
21:03:20|0.0264087
21:03:21|0.0264087
21:03:22|0.0264087
21:03:22|0.0264087
21:03:24|0.0264087
21:03:25|0.0264087
21:03:27|0.0264087
21:03:27|0.0264087
21:03:28|0.0264087
21:03:29|0.0264087
21:03:30|0.0264087
21:03:31|0.0264087
21:03:32|0.0264087
21:03:33|0.0264087
21:03:34|0.0264087
21:03:35|0.0264087
21:03:36|0.0264087
21:03:37|0.0264087
21:03:38|0.0264087
21:03:39|0.02641451
21:03:40|0.02641451
21:03:41|0.02641451
21:03:42|0.02641451
21:03:43|0.02641451
21:03:44|0.02641451
21:03:45|0.0264087
21:03:46|0.0264145
21:03:48|0.0264145
21:03:49|0.0264145
21:03:50|0.0264145
21:03:50|0.0264145
21:03:52|0.0264145
21:03:53|0.0264145
21:03:53|0.0264145
21:03:55|0.0264145
21:03:56|0.0264145
21:03:56|0.0264145
21:03:57|0.0264145
21:03:58|0.0264145
21:03:59|0.0264145
21:04:01|0.0264145
21:04:02|0.0264145
21:04:04|0.0264145
21:04:04|0.0264145
21:04:05|0.0264145
21:04:06|0.0264145
21:04:07|0.0264145
21:04:08|0.0264145
21:04:10|0.0264145
21:04:11|0.0264145
21:04:13|0.0264145
21:04:13|0.0264145
21:04:14|0.0264145
21:04:15|0.0264145
21:04:16|0.0264145
21:04:17|0.0264145
21:04:18|0.0264145
21:04:19|0.0264145
21:04:20|0.0264145
21:04:21|0.02641451
21:04:22|0.02641451
21:04:23|0.02641451
21:04:25|0.02641451
21:04:26|0.02641451
21:04:27|0.02641451
21:04:27|0.02641451
21:04:29|0.02641451
21:04:30|0.02641451
21:04:31|0.0264145
21:04:32|0.0264145
21:04:32|0.0264145
21:04:34|0.0264145
21:04:35|0.0264145
21:04:36|0.0264145
21:04:37|0.0264145
21:04:38|0.0264145
21:04:38|0.0264145
21:04:40|0.0264145
21:04:42|0.0264145
21:04:42|0.0264145
21:04:44|0.0264145
21:04:45|0.0264145
21:04:45|0.0264145
21:04:46|0.0264145
21:04:48|0.02641451
21:04:50|0.02641451
21:04:50|0.02641451
21:04:51|0.02641451
21:04:52|0.02641451
21:04:53|0.02641451
21:04:54|0.02641451
21:04:55|0.02641451
21:04:56|0.02641451
21:04:57|0.02641451
21:04:58|0.02641451
21:04:59|0.02641451
21:05:00|0.02641451
21:05:01|0.02641451
21:05:03|0.02641451
21:05:04|0.02641451
21:05:05|0.02641451
21:05:06|0.02641451
21:05:06|0.02641451
21:05:08|0.02641451
21:05:09|0.02641451
21:05:09|0.02641451
21:05:11|0.02641451
21:05:11|0.02641451
21:05:13|0.02641451
21:05:13|0.02641451
21:05:15|0.02641451
21:05:17|0.02641451
21:05:17|0.02641451
21:05:18|0.02641451
21:05:19|0.02641451
21:05:20|0.02641451
21:05:21|0.02641451
21:05:22|0.02641451
21:05:23|0.02641451
21:05:24|0.02641451
21:05:25|0.02641451
21:05:26|0.02641451
21:05:27|0.02641451
21:05:28|0.02641451
21:05:29|0.02641451
21:05:30|0.02641451
21:05:31|0.02641451
21:05:32|0.02641451
21:05:33|0.02641451
21:05:34|0.02641451
21:05:35|0.02641451
21:05:36|0.02641451
21:05:37|0.02641451
21:05:39|0.02641451
21:05:41|0.02641449
21:05:41|0.02641449
21:05:42|0.02641449
21:05:43|0.02641449
21:05:44|0.02641449
21:05:45|0.02641449
21:05:46|0.02641449
21:05:47|0.02641449
21:05:49|0.02641449
21:05:50|0.02641449
21:05:50|0.0264087
21:05:52|0.0264087
21:05:53|0.0264087
21:05:53|0.0264087
21:05:55|0.0264087
21:05:55|0.0264087
21:05:58|0.0264087
21:05:58|0.0264087
21:05:59|0.0264087
21:06:00|0.0264087
21:06:01|0.0264087
21:06:02|0.0264087
21:06:03|0.0264087
21:06:04|0.0264087
21:06:05|0.0264087
21:06:06|0.0264087
21:06:07|0.02641449
21:06:08|0.02641449
21:06:09|0.02641449
21:06:10|0.02641449
21:06:11|0.02641449
21:06:12|0.02641449
21:06:13|0.02641449
21:06:15|0.02641449
21:06:15|0.02641449
21:06:17|0.02641449
21:06:19|0.02641449
21:06:19|0.02641449
21:06:20|0.02641451
21:06:21|0.02641451
21:06:22|0.02641451
21:06:23|0.02641451
21:06:24|0.02641451
21:06:25|0.02641451
21:06:26|0.02641451
21:06:27|0.02641451
21:06:28|0.02641451
21:06:29|0.02641451
21:06:30|0.02641451
21:06:31|0.02641451
21:06:32|0.02641451
21:06:33|0.02641451
21:06:34|0.02641451
21:06:35|0.02641451
21:06:36|0.0264146
21:06:37|0.0264146
21:06:38|0.0264146
21:06:40|0.0264146
21:06:40|0.0264146
21:06:43|0.0264146
21:06:43|0.0264146
21:06:45|0.0264146
21:06:46|0.0264146
21:06:47|0.0264146
21:06:48|0.0264146
21:06:49|0.0264146
21:06:51|0.0264146
21:06:51|0.0264146
21:06:52|0.0264146
21:06:53|0.0264146
21:06:54|0.0264146
21:06:55|0.0264146
21:06:56|0.0264146
21:06:57|0.0264146
21:06:59|0.0264146
21:07:00|0.0264146
21:07:02|0.0264146
21:07:02|0.0264146
21:07:03|0.0264146
21:07:04|0.0264146
21:07:05|0.0264146
21:07:06|0.0264146
21:07:07|0.0264146
21:07:08|0.0264146
21:07:09|0.0264146
21:07:10|0.0264146
21:07:12|0.0264146
21:07:13|0.0264146
21:07:13|0.0264146
21:07:15|0.0264146
21:07:16|0.0264146
21:07:17|0.0264146
21:07:19|0.0264146
21:07:19|0.0264146
21:07:20|0.0264146
21:07:21|0.0264146
21:07:22|0.0264146
21:07:23|0.0264146
21:07:24|0.0264146
21:07:25|0.0264146
21:07:26|0.0264146
21:07:27|0.0264146
21:07:28|0.02640869
21:07:29|0.02640869
21:07:30|0.02640869
21:07:31|0.02640869
21:07:32|0.02640869
21:07:33|0.02640869
21:07:34|0.02640869
21:07:35|0.02640869
21:07:36|0.02640869
21:07:37|0.0264
21:07:38|0.0264
21:07:40|0.0264
21:07:42|0.0264
21:07:42|0.0264
21:07:44|0.0264
21:07:46|0.0264
21:07:46|0.0264
21:07:48|0.0264
21:07:49|0.0264
21:07:51|0.0264
21:07:51|0.0264
21:07:52|0.0264
21:07:53|0.0264
21:07:55|0.0264
21:07:56|0.0264
21:07:57|0.0264
21:07:58|0.0264
21:07:59|0.0264
21:08:00|0.0264
21:08:01|0.0264
21:08:01|0.0264
21:08:03|0.0264
21:08:04|0.0264
21:08:04|0.0264
21:08:05|0.02639999
21:08:07|0.02639999
21:08:08|0.02639811
21:08:08|0.0263981
21:08:10|0.0263981
21:08:10|0.0263981
21:08:12|0.0263981
21:08:12|0.0263981
21:08:13|0.0263981
21:08:15|0.0263981
21:08:16|0.0263981
21:08:17|0.0263981
21:08:19|0.0263981
21:08:19|0.0263981
21:08:20|0.0263981
21:08:21|0.0263981
21:08:22|0.0263981
21:08:24|0.0263981
21:08:25|0.0263981
21:08:25|0.0263981
21:08:27|0.0263981
21:08:27|0.0263981
21:08:29|0.0263981
21:08:29|0.0263981
21:08:32|0.0263981
21:08:32|0.02638649
21:08:33|0.02638649
21:08:34|0.02638649
21:08:35|0.02638649
21:08:36|0.02637711
21:08:37|0.02637711
21:08:38|0.02637711
21:08:40|0.02637711
21:08:41|0.02637711
21:08:43|0.02637711
21:08:44|0.02637711
21:08:45|0.02637711
21:08:47|0.02637711
21:08:48|0.02637749
21:08:49|0.02637749
21:08:50|0.02637327
21:08:51|0.02637327
21:08:52|0.02637327
21:08:53|0.02637327
21:08:53|0.02637327
21:08:54|0.02637327
21:08:55|0.02637707
21:08:57|0.02637235
21:08:59|0.02635
21:08:59|0.02633333
21:09:00|0.02633333
21:09:01|0.02633333
21:09:02|0.02633333
21:09:03|0.02633333
21:09:04|0.02633333
21:09:05|0.02633333
21:09:06|0.02633333
21:09:07|0.02633333
21:09:09|0.02633333
21:09:10|0.02633333
21:09:11|0.02633333
21:09:12|0.02633333
21:09:13|0.02633333
21:09:15|0.02633333
21:09:15|0.02633333
21:09:17|0.02632176
21:09:17|0.02632176
21:09:18|0.02632176
21:09:19|0.02632176
21:09:20|0.02632176
21:09:21|0.02632176
21:09:22|0.02632176
21:09:23|0.02632176
21:09:24|0.02632176
21:09:25|0.02632176
21:09:26|0.02632176
21:09:27|0.02632176
21:09:28|0.02632176
21:09:29|0.02632176
21:09:30|0.02632176
21:09:32|0.02632176
21:09:32|0.02632176
21:09:33|0.02632176
21:09:34|0.02632176
21:09:36|0.02632176
21:09:37|0.02632176
21:09:37|0.02631
21:09:38|0.02631
21:09:40|0.02631
21:09:41|0.02631
21:09:42|0.02631
21:09:42|0.02631
21:09:44|0.02631
21:09:44|0.02631
21:09:46|0.02631
21:09:47|0.02631
21:09:48|0.02631
21:09:49|0.02631
21:09:50|0.02631
21:09:51|0.02631
21:09:52|0.02631
21:09:53|0.02631
21:09:54|0.02630969
21:09:55|0.02630969
21:09:56|0.02630969
21:09:57|0.02630969
21:09:58|0.02630969
21:09:59|0.02630969
21:10:00|0.02630969
21:10:01|0.02630969
21:10:02|0.02630969
21:10:03|0.02630969
21:10:04|0.02630969
21:10:05|0.02630969
21:10:07|0.02630999
21:10:08|0.02630999
21:10:09|0.02630999
21:10:09|0.02630999
21:10:11|0.02630999
21:10:11|0.02631004
21:10:13|0.02631004
21:10:13|0.02631004
21:10:14|0.02631004
21:10:15|0.02631004
21:10:17|0.02631004
21:10:18|0.02631004
21:10:19|0.02631004
21:10:19|0.02631004
21:10:20|0.02631004
21:10:22|0.02631004
21:10:22|0.02631004
21:10:23|0.02631004
21:10:25|0.02631004
21:10:25|0.02631004
21:10:27|0.02633932
21:10:28|0.02633932
21:10:29|0.02633932
21:10:29|0.02633932
21:10:31|0.02633932
21:10:31|0.02633932
21:10:32|0.02633932
21:10:34|0.02633932
21:10:34|0.02633932
21:10:35|0.02633932
21:10:37|0.02633932
21:10:38|0.02633932
21:10:39|0.02633932
21:10:39|0.02633932
21:10:41|0.02633932
21:10:41|0.02633932
21:10:42|0.02633932
21:10:44|0.02633932
21:10:46|0.02633932
21:10:46|0.02633932
21:10:47|0.02633932
21:10:48|0.02633932
21:10:49|0.0263115
21:10:51|0.0263115
21:10:52|0.0263115
21:10:53|0.0263115
21:10:54|0.0263115
21:10:55|0.0263115
21:10:56|0.0263115
21:10:57|0.0263115
21:10:58|0.0263115
21:10:59|0.02631179
21:11:00|0.02631179
21:11:01|0.02631179
21:11:02|0.02631179
21:11:03|0.02631179
21:11:04|0.02631179
21:11:05|0.02631179
21:11:06|0.02631179
21:11:07|0.02634827
21:11:08|0.02634827
21:11:09|0.02634827
21:11:10|0.02634827
21:11:11|0.02634827
21:11:12|0.02634827
21:11:13|0.02634827
21:11:14|0.02634827
21:11:15|0.02634827
21:11:16|0.02634827
21:11:17|0.0263479
21:11:18|0.0263479
21:11:19|0.0263479
21:11:20|0.0263479
21:11:21|0.0263479
21:11:22|0.02633932
21:11:23|0.02633932
21:11:24|0.02633932
21:11:25|0.02633932
21:11:26|0.02633932
21:11:27|0.0263477
21:11:28|0.0263477
21:11:29|0.0263477
21:11:30|0.0263477
21:11:31|0.0263477
21:11:32|0.0263477
21:11:33|0.0263477
21:11:34|0.0263477
21:11:35|0.02631335
21:11:37|0.02634757
21:11:37|0.02634757
21:11:38|0.02634757
21:11:39|0.02634757
21:11:40|0.02634757
21:11:41|0.02634757
21:11:43|0.02634757
21:11:44|0.02634757
21:11:45|0.02634757
21:11:46|0.02634757
21:11:47|0.02634757
21:11:48|0.02634757
21:11:49|0.02634757
21:11:50|0.02634757
21:11:51|0.02634757
21:11:52|0.02634757
21:11:54|0.02634757
21:11:55|0.02634757
21:11:55|0.02634757
21:11:56|0.02634757
21:11:58|0.02634757
21:11:59|0.02634757
21:11:59|0.02634757
21:12:00|0.02634757
21:12:01|0.02634757
21:12:03|0.02634757
21:12:03|0.02634757
21:12:04|0.02634757
21:12:05|0.02634757
21:12:07|0.02634757
21:12:08|0.02634757
21:12:09|0.02634757
21:12:10|0.02634757
21:12:10|0.02634757
21:12:12|0.02634757
21:12:12|0.02634757
21:12:14|0.02634757
21:12:15|0.02634757
21:12:17|0.02634757
21:12:17|0.02634757
21:12:19|0.02631509
21:12:20|0.02631509
21:12:21|0.02631509
21:12:22|0.02631509
21:12:23|0.02631509
21:12:24|0.02631509
21:12:25|0.02631509
21:12:26|0.02631509
21:12:27|0.02631509
21:12:28|0.02631509
21:12:29|0.02631509
21:12:30|0.02631509
21:12:31|0.02631509
21:12:32|0.02631509
21:12:34|0.02631509
21:12:35|0.02631509
21:12:36|0.02631509
21:12:38|0.02631509
21:12:38|0.02631509
21:12:39|0.02631509
21:12:41|0.02631509
21:12:43|0.02631509
21:12:43|0.02631509
21:12:44|0.02631509
21:12:46|0.02631509
21:12:48|0.02631509
21:12:48|0.02631509
21:12:50|0.02631509
21:12:50|0.02631509
21:12:51|0.02631509
21:12:52|0.02631509
21:12:53|0.02631509
21:12:55|0.02631509
21:12:55|0.02631509
21:12:56|0.02631509
21:12:57|0.02631509
21:12:58|0.02631509
21:12:59|0.02631509
21:13:00|0.02631509
21:13:01|0.02631509
21:13:02|0.02631509
21:13:03|0.02631509
21:13:04|0.02631509
21:13:06|0.02631509
21:13:06|0.02631509
21:13:08|0.02631509
21:13:09|0.02631509
21:13:09|0.02631509
21:13:11|0.02631509
21:13:12|0.02631509
21:13:13|0.02631509
21:13:14|0.02631509
21:13:16|0.02631509
21:13:16|0.02631509
21:13:17|0.02631509
21:13:18|0.02631509
21:13:19|0.02631509
21:13:20|0.02631509
21:13:22|0.02631509
21:13:23|0.02631509
21:13:25|0.02631509
21:13:25|0.02631509
21:13:26|0.02631509
21:13:27|0.02631509
21:13:28|0.02631509
21:13:29|0.02631509
21:13:30|0.02631509
21:13:31|0.02631509
21:13:32|0.02631509
21:13:33|0.02631509
21:13:35|0.02631509
21:13:36|0.02631509
21:13:37|0.02631509
21:13:38|0.02631509
21:13:39|0.02631509
21:13:41|0.02631509
21:13:41|0.0263152
21:13:43|0.0263152
21:13:44|0.0263152
21:13:45|0.0263152
21:13:46|0.0263152
21:13:47|0.0263152
21:13:48|0.0263152
21:13:49|0.0263152
21:13:50|0.0263152
21:13:51|0.0263152
21:13:53|0.0263152
21:13:53|0.0263152
21:13:55|0.0263152
21:13:55|0.0263152
21:13:56|0.0263152
21:13:57|0.0263152
21:13:59|0.0263152
21:14:00|0.0263152
21:14:01|0.0263152
21:14:02|0.0263152
21:14:03|0.0263152
21:14:04|0.0263152
21:14:05|0.0263301
21:14:06|0.0263301
21:14:07|0.0263301
21:14:08|0.02633172
21:14:09|0.02633172
21:14:10|0.02633172
21:14:11|0.02633172
21:14:12|0.02633172
21:14:13|0.02633172
21:14:15|0.02633172
21:14:16|0.02633172
21:14:16|0.02633172
21:14:17|0.02633172
21:14:18|0.02633172
21:14:19|0.02633172
21:14:20|0.02633172
21:14:21|0.02633172
21:14:22|0.02633172
21:14:23|0.02633172
21:14:24|0.02633172
21:14:25|0.02633172
21:14:27|0.02633172
21:14:27|0.02633172
21:14:28|0.02633172
21:14:29|0.02633172
21:14:30|0.02633172
21:14:31|0.02633172
21:14:32|0.02633172
21:14:33|0.02633172
21:14:34|0.02633172
21:14:35|0.02633172
21:14:36|0.02633172
21:14:37|0.02633172
21:14:38|0.02633172
21:14:39|0.02633172
21:14:40|0.02633172
21:14:41|0.02633172
21:14:42|0.02633172
21:14:44|0.02633172
21:14:45|0.02633172
21:14:47|0.02633172
21:14:47|0.02633172
21:14:48|0.02633172
21:14:49|0.02633172
21:14:51|0.02633172
21:14:52|0.02636351
21:14:53|0.02636351
21:14:53|0.02636351
21:14:54|0.02636351
21:14:55|0.02636351
21:14:57|0.02636351
21:14:58|0.02636351
21:14:58|0.02633226
21:15:00|0.02633226
21:15:02|0.02633226
21:15:03|0.02633226
21:15:04|0.02633226
21:15:05|0.02633226
21:15:05|0.02633226
21:15:06|0.02633226
21:15:07|0.02633226
21:15:08|0.02633226
21:15:10|0.02633226
21:15:11|0.02633226
21:15:12|0.02633226
21:15:13|0.02633226
21:15:14|0.02633226
21:15:15|0.02636
21:15:16|0.02636
21:15:17|0.02636
21:15:18|0.02636
21:15:19|0.02636
21:15:20|0.02636
21:15:21|0.02636
21:15:22|0.02636
21:15:24|0.02636
21:15:24|0.02636
21:15:26|0.02636
21:15:26|0.02636
21:15:27|0.02636
21:15:29|0.02636
21:15:30|0.02636
21:15:31|0.02635995
21:15:32|0.02635995
21:15:32|0.02635995
21:15:34|0.02635995
21:15:35|0.02635995
21:15:36|0.02635921
21:15:36|0.02635921
21:15:37|0.02635929
21:15:38|0.02635929
21:15:40|0.02635929
21:15:41|0.02635929
21:15:42|0.02635929
21:15:43|0.02635929
21:15:45|0.02635929
21:15:46|0.02635929
21:15:46|0.02635929
21:15:48|0.02635929
21:15:49|0.02635929
21:15:50|0.02635929
21:15:51|0.02635929
21:15:52|0.02635929
21:15:53|0.02635929
21:15:55|0.02635929
21:15:56|0.02635929
21:15:57|0.02635929
21:15:58|0.02635929
21:15:59|0.02635929
21:16:00|0.02635929
21:16:01|0.02635929
21:16:02|0.02635929
21:16:03|0.02635929
21:16:04|0.02637907
21:16:05|0.02637907
21:16:07|0.02637907
21:16:08|0.02637909
21:16:09|0.02637909
21:16:10|0.02637909
21:16:11|0.02637909
21:16:12|0.02637909
21:16:13|0.02637909
21:16:14|0.02637909
21:16:15|0.02637909
21:16:16|0.02637909
21:16:17|0.02637909
21:16:18|0.02637909
21:16:19|0.02637909
21:16:20|0.02637909
21:16:21|0.02637909
21:16:22|0.02635922
21:16:24|0.02635922
21:16:24|0.02635922
21:16:26|0.02635922
21:16:27|0.02635922
21:16:28|0.02635922
21:16:29|0.02635922
21:16:30|0.02635922
21:16:31|0.02635922
21:16:32|0.02635922
21:16:33|0.02635922
21:16:34|0.02635922
21:16:35|0.02635922
21:16:36|0.02635922
21:16:37|0.02635922
21:16:38|0.02635922
21:16:39|0.02635922
21:16:40|0.02635922
21:16:41|0.02635922
21:16:43|0.02635922
21:16:44|0.02635922
21:16:46|0.02635922
21:16:46|0.02635922
21:16:47|0.02635922
21:16:48|0.02635922
21:16:49|0.02635922
21:16:50|0.02635922
21:16:52|0.02635922
21:16:53|0.02635922
21:16:54|0.02635922
21:16:55|0.02635922
21:16:56|0.02635922
21:16:57|0.02635922
21:16:58|0.02635922
21:16:59|0.02635922
21:17:00|0.02635922
21:17:02|0.02635922
21:17:02|0.02635922
21:17:03|0.02635922
21:17:04|0.02635922
21:17:05|0.02635926
21:17:06|0.02635921
21:17:08|0.02635921
21:17:09|0.02635921
21:17:10|0.02635921
21:17:11|0.02635921
21:17:12|0.02635921
21:17:13|0.02635921
21:17:14|0.02635921
21:17:15|0.02635921
21:17:16|0.02635921
21:17:17|0.02635921
21:17:18|0.02635926
21:17:19|0.02635926
21:17:20|0.02635928
21:17:21|0.02635928
21:17:22|0.02635928
21:17:23|0.02635928
21:17:24|0.0263593
21:17:26|0.0263593
21:17:26|0.0263593
21:17:27|0.0263593
21:17:28|0.0263593
21:17:30|0.0263593
21:17:31|0.02635937
21:17:32|0.02639764
21:17:33|0.02639764
21:17:34|0.02639764
21:17:35|0.02639764
21:17:36|0.02639764
21:17:37|0.02639764
21:17:39|0.02639764
21:17:40|0.02639764
21:17:41|0.02639764
21:17:42|0.02639764
21:17:43|0.02639764
21:17:45|0.02639764
21:17:45|0.02639764
21:17:47|0.0264
21:17:47|0.0264
21:17:48|0.0264
21:17:50|0.0264
21:17:51|0.0264
21:17:51|0.0264
21:17:53|0.0264
21:17:55|0.0264
21:17:56|0.0264
21:17:57|0.0264
21:17:58|0.0264
21:17:59|0.0264
21:18:01|0.0264
21:18:01|0.0264
21:18:02|0.0264
21:18:03|0.0264
21:18:04|0.0264
21:18:06|0.0264
21:18:06|0.0264
21:18:08|0.0264
21:18:09|0.0264
21:18:10|0.0264
21:18:10|0.02639763
21:18:12|0.02639763
21:18:13|0.02639763
21:18:14|0.02639763
21:18:15|0.02639763
21:18:16|0.02639763
21:18:17|0.02639763
21:18:18|0.02639763
21:18:19|0.02639763
21:18:20|0.02639763
21:18:21|0.02639763
21:18:22|0.02639763
21:18:23|0.02639763
21:18:24|0.02639764
21:18:25|0.02639764
21:18:26|0.02639764
21:18:27|0.02639764
21:18:28|0.02639764
21:18:29|0.02639764
21:18:30|0.02639764
21:18:31|0.02639764
21:18:33|0.02639764
21:18:33|0.02639764
21:18:34|0.02639764
21:18:35|0.02639764
21:18:37|0.02639764
21:18:38|0.02639764
21:18:39|0.02639764
21:18:41|0.02639764
21:18:42|0.02639764
21:18:44|0.02639764
21:18:45|0.02639764
21:18:45|0.02639764
21:18:47|0.02639764
21:18:47|0.02639764
21:18:49|0.02639764
21:18:49|0.02639764
21:18:50|0.02639764
21:18:51|0.02639764
21:18:52|0.02639764
21:18:54|0.02639764
21:18:55|0.02639764
21:18:56|0.02639764
21:18:56|0.02639764
21:18:57|0.02639764
21:18:59|0.02639764
21:18:59|0.02639764
21:19:01|0.02639764
21:19:02|0.02639764
21:19:02|0.02638225
21:19:04|0.02638225
21:19:05|0.02638225
21:19:05|0.02638225
21:19:07|0.02638225
21:19:09|0.02638225
21:19:09|0.02638225
21:19:10|0.02638225
21:19:12|0.02638225
21:19:13|0.02638225
21:19:13|0.02638225
21:19:14|0.02638225
21:19:15|0.02638225
21:19:16|0.02638263
21:19:17|0.02638263
21:19:18|0.02638263
21:19:20|0.02638263
21:19:20|0.02638263
21:19:22|0.02638263
21:19:23|0.02638263
21:19:24|0.02638263
21:19:24|0.02638263
21:19:25|0.02638279
21:19:27|0.02638279
21:19:29|0.02638279
21:19:30|0.02638279
21:19:30|0.02638279
21:19:32|0.02638279
21:19:33|0.02638225
21:19:34|0.02638225
21:19:35|0.02638225
21:19:36|0.02638225
21:19:37|0.02638225
21:19:38|0.02638225
21:19:39|0.02638225
21:19:40|0.02638225
21:19:41|0.02638225
21:19:43|0.02638225
21:19:43|0.02638225
21:19:44|0.02638225
21:19:46|0.02638225
21:19:47|0.02638225
21:19:48|0.02638225
21:19:49|0.02638225
21:19:50|0.02638225
21:19:52|0.02638304
21:19:52|0.02638304
21:19:53|0.02638304
21:19:54|0.02638304
21:19:55|0.02638304
21:19:57|0.02638304
21:19:58|0.02638304
21:19:59|0.02638304
21:20:00|0.02638304
21:20:01|0.02638304
21:20:02|0.02638304
21:20:03|0.02638304
21:20:04|0.02638304
21:20:05|0.02638331
21:20:06|0.02638331
21:20:07|0.02638331
21:20:09|0.02638331
21:20:10|0.02638331
21:20:12|0.02638305
21:20:12|0.02638305
21:20:13|0.02638305
21:20:14|0.02638305
21:20:15|0.02638305
21:20:16|0.02638305
21:20:17|0.02638305
21:20:19|0.02638305
21:20:19|0.02638305
21:20:21|0.02638305
21:20:21|0.02638305
21:20:22|0.02638305
21:20:23|0.02638305
21:20:25|0.02638305
21:20:25|0.02638305
21:20:26|0.02639763
21:20:27|0.02638348
21:20:29|0.02638348
21:20:29|0.02638348
21:20:31|0.02638348
21:20:31|0.02638348
21:20:33|0.02638348
21:20:34|0.02638348
21:20:35|0.02638348
21:20:36|0.02639764
21:20:37|0.02639764
21:20:38|0.02639764
21:20:39|0.02639764
21:20:40|0.02639764
21:20:41|0.02639764
21:20:42|0.02639764
21:20:43|0.02639764
21:20:44|0.02638332
21:20:45|0.02638332
21:20:47|0.02638332
21:20:48|0.02638332
21:20:49|0.02638332
21:20:50|0.02638332
21:20:51|0.02638332
21:20:52|0.02638332
21:20:53|0.02638332
21:20:54|0.02638332
21:20:55|0.02638332
21:20:56|0.02638332
21:20:57|0.02638332
21:20:58|0.02638332
21:20:59|0.02638332
21:21:00|0.02638332
21:21:01|0.02638332
21:21:02|0.02638332
21:21:03|0.02638332
21:21:04|0.02638332
21:21:05|0.02638332
21:21:06|0.02638332
21:21:07|0.0264
21:21:08|0.02640476
21:21:10|0.02641459
21:21:10|0.02641459
21:21:12|0.02641459
21:21:12|0.02641459
21:21:13|0.02638345
21:21:14|0.02638345
21:21:15|0.02638345
21:21:16|0.02638345
21:21:17|0.02638345
21:21:18|0.02638345
21:21:19|0.02638345
21:21:20|0.02638345
21:21:22|0.02638345
21:21:22|0.02638345
21:21:23|0.02638345
21:21:25|0.02638345
21:21:26|0.02638345
21:21:27|0.02638345
21:21:28|0.02638345
21:21:28|0.02638345
21:21:30|0.02638345
21:21:31|0.02638345
21:21:31|0.02638345
21:21:32|0.02638345
21:21:33|0.02638345
21:21:35|0.02638345
21:21:36|0.02638345
21:21:36|0.02638433
21:21:38|0.02638435
21:21:39|0.02638435
21:21:39|0.02640018
21:21:41|0.02640018
21:21:42|0.02640018
21:21:43|0.02640018
21:21:45|0.02640018
21:21:46|0.02640018
21:21:46|0.02640018
21:21:48|0.02640018
21:21:49|0.02640018
21:21:50|0.02640018
21:21:50|0.02640018
21:21:52|0.02640018
21:21:53|0.02640018
21:21:53|0.02640018
21:21:55|0.02640018
21:21:56|0.02640018
21:21:56|0.0264146
21:21:57|0.0264146
21:21:58|0.0264146
21:22:00|0.0264146
21:22:00|0.0264146
21:22:02|0.0264146
21:22:03|0.0264146
21:22:05|0.0264146
21:22:05|0.0264146
21:22:07|0.0264146
21:22:08|0.0264146
21:22:09|0.02641408
21:22:10|0.02641408
21:22:11|0.02641408
21:22:12|0.02641408
21:22:13|0.02641408
21:22:14|0.0264146
21:22:15|0.0264146
21:22:16|0.0264146
21:22:17|0.02640018
21:22:18|0.02640018
21:22:19|0.02640018
21:22:20|0.02640018
21:22:21|0.02640018
21:22:22|0.02640018
21:22:23|0.02640018
21:22:24|0.02640018
21:22:26|0.02640018
21:22:26|0.02640018
21:22:27|0.02640018
21:22:29|0.02640018
21:22:29|0.02640018
21:22:31|0.02640018
21:22:33|0.02640018
21:22:34|0.02640019
21:22:35|0.02640019
21:22:35|0.02640019
21:22:37|0.02640019
21:22:38|0.02640019
21:22:39|0.02640019
21:22:39|0.02640019
21:22:40|0.02640019
21:22:42|0.02640019
21:22:43|0.02640019
21:22:45|0.02640019
21:22:46|0.02640019
21:22:47|0.02640019
21:22:48|0.02640019
21:22:49|0.02640019
21:22:50|0.02640019
21:22:52|0.02640019
21:22:53|0.02640019
21:22:54|0.02640019
21:22:55|0.02640019
21:22:55|0.02640019
21:22:57|0.02640019
21:22:57|0.02640019
21:22:59|0.02640019
21:23:00|0.02640019
21:23:01|0.02640019
21:23:02|0.02640019
21:23:03|0.02640019
21:23:05|0.02640019
21:23:06|0.02640019
21:23:06|0.02640019
21:23:08|0.02640019
21:23:09|0.02640019
21:23:10|0.02640019
21:23:11|0.02640019
21:23:12|0.02640019
21:23:13|0.02640019
21:23:14|0.02640019
21:23:15|0.02641458
21:23:16|0.02641458
21:23:17|0.02641458
21:23:18|0.02641458
21:23:19|0.02641458
21:23:20|0.02641458
21:23:21|0.02641458
21:23:22|0.02641458
21:23:23|0.02641458
21:23:24|0.02641458
21:23:25|0.02641458
21:23:26|0.02641458
21:23:27|0.02641458
21:23:28|0.02641458
21:23:29|0.02641458
21:23:30|0.02641458
21:23:32|0.02641458
21:23:33|0.02641458
21:23:34|0.02641458
21:23:35|0.02642
21:23:36|0.02642
21:23:37|0.02642
21:23:38|0.02642
21:23:39|0.02641982
21:23:40|0.02641982
21:23:41|0.02641982
21:23:42|0.02641982
21:23:44|0.02642
21:23:45|0.02642
21:23:46|0.02642
21:23:47|0.02642
21:23:49|0.02642
21:23:50|0.026428
21:23:51|0.02642284
21:23:52|0.02641474
21:23:52|0.02641474
21:23:54|0.02641474
21:23:56|0.02641474
21:23:57|0.02641474
21:23:58|0.02641474
21:23:59|0.02641474
21:24:00|0.02641474
21:24:01|0.02641474
21:24:02|0.02641474
21:24:02|0.02641474
21:24:03|0.02641474
21:24:06|0.02641474
21:24:06|0.02641474
21:24:08|0.02641474
21:24:09|0.02641474
21:24:10|0.02641474
21:24:11|0.02641474
21:24:12|0.0264226
21:24:13|0.0264226
21:24:14|0.0264226
21:24:15|0.0264226
21:24:16|0.0264226
21:24:16|0.0264226
21:24:18|0.0264226
21:24:19|0.0264226
21:24:20|0.0264226
21:24:21|0.0264226
21:24:22|0.0264226
21:24:23|0.0264226
21:24:24|0.0264226
21:24:25|0.0264226
21:24:26|0.0264226
21:24:27|0.0264226
21:24:28|0.0264226
21:24:29|0.0264226
21:24:30|0.0264226
21:24:31|0.0264226
21:24:32|0.0264226
21:24:33|0.0264226
21:24:34|0.0264226
21:24:35|0.0264226
21:24:36|0.0264226
21:24:37|0.0264226
21:24:38|0.0264226
21:24:39|0.0264226
21:24:40|0.0264226
21:24:41|0.0264226
21:24:43|0.0264226
21:24:43|0.0264226
21:24:45|0.0264226
21:24:47|0.0264226
21:24:48|0.0264226
21:24:49|0.0264226
21:24:50|0.0264226
21:24:50|0.0264226
21:24:52|0.0264226
21:24:52|0.0264226
21:24:53|0.0264226
21:24:54|0.0264226
21:24:56|0.0264226
21:24:56|0.02642261
21:24:57|0.02642261
21:24:58|0.02642261
21:24:59|0.02642261
21:25:00|0.02642261
21:25:01|0.02642261
21:25:03|0.02643
21:25:04|0.02643
21:25:05|0.02643
21:25:06|0.02643
21:25:07|0.02643
21:25:08|0.02643
21:25:09|0.02643
21:25:10|0.02643
21:25:11|0.02643
21:25:12|0.02643
21:25:13|0.02643
21:25:14|0.02643
21:25:15|0.02643
21:25:16|0.02643006
21:25:17|0.02643006
21:25:18|0.02643006
21:25:19|0.02643006
21:25:20|0.02643006
21:25:21|0.02643006
21:25:22|0.02643006
21:25:23|0.02643006
21:25:24|0.02643006
21:25:25|0.02643006
21:25:26|0.02643006
21:25:27|0.02643006
21:25:28|0.02643006
21:25:29|0.02643006
21:25:30|0.02643006
21:25:31|0.02643006
21:25:32|0.02643008
21:25:33|0.02643008
21:25:34|0.02643008
21:25:35|0.02643007
21:25:36|0.02643007
21:25:37|0.02643007
21:25:38|0.02643007
21:25:39|0.02643007
21:25:40|0.02643007
21:25:41|0.02643007
21:25:42|0.02643007
21:25:44|0.02643007
21:25:45|0.02643007
21:25:45|0.02643007
21:25:47|0.02643007
21:25:47|0.02643007
21:25:49|0.02643007
21:25:50|0.02643006
21:25:51|0.02643006
21:25:52|0.02643006
21:25:52|0.02643006
21:25:53|0.02643006
21:25:55|0.02643006
21:25:55|0.02643006
21:25:56|0.02643006
21:25:57|0.02643006
21:25:59|0.02643006
21:26:00|0.02643006
21:26:01|0.02643006
21:26:01|0.02643006
21:26:03|0.02643006
21:26:04|0.02643006
21:26:04|0.02643006
21:26:05|0.02643006
21:26:07|0.02643006
21:26:08|0.02643006
21:26:09|0.02643006
21:26:10|0.02643006
21:26:11|0.02643006
21:26:12|0.02643006
21:26:13|0.02643006
21:26:14|0.02643006
21:26:15|0.02643006
21:26:16|0.02643006
21:26:17|0.02643006
21:26:18|0.02643006
21:26:19|0.02643006
21:26:20|0.02643006
21:26:21|0.02643006
21:26:22|0.02643102
21:26:23|0.02643102
21:26:24|0.02643102
21:26:25|0.02643102
21:26:26|0.02643102
21:26:27|0.02643102
21:26:28|0.02643102
21:26:29|0.02643102
21:26:30|0.02643102
21:26:31|0.02643102
21:26:32|0.02643102
21:26:33|0.02643102
21:26:35|0.02643102
21:26:35|0.02643102
21:26:37|0.02643102
21:26:37|0.02643102
21:26:38|0.02643102
21:26:40|0.02643102
21:26:41|0.02643102
21:26:43|0.02643102
21:26:44|0.02643102
21:26:46|0.02643102
21:26:46|0.026439
21:26:48|0.02645
21:26:49|0.02645
21:26:51|0.02645
21:26:51|0.02645
21:26:52|0.02645
21:26:54|0.02645
21:26:55|0.02645
21:26:56|0.02645
21:26:57|0.02645
21:26:58|0.02645
21:26:59|0.02645
21:27:00|0.02645
21:27:01|0.02645
21:27:02|0.02645
21:27:03|0.02645
21:27:04|0.02645
21:27:05|0.0264397
21:27:06|0.0264397
21:27:07|0.0264397
21:27:08|0.0264397
21:27:09|0.0264397
21:27:10|0.0264397
21:27:11|0.0264397
21:27:12|0.0264397
21:27:13|0.0264397
21:27:15|0.0264397
21:27:16|0.0264397
21:27:17|0.0264397
21:27:17|0.0264397
21:27:18|0.0264397
21:27:19|0.0264397
21:27:21|0.0264397
21:27:22|0.0264397
21:27:23|0.0264397
21:27:23|0.0264397
21:27:24|0.0264397
21:27:26|0.0264397
21:27:27|0.0264397
21:27:27|0.0264397
21:27:28|0.0264397
21:27:29|0.0264397
21:27:31|0.0264397
21:27:32|0.0264397
21:27:32|0.0264397
21:27:34|0.0264397
21:27:34|0.0264397
21:27:36|0.0264397
21:27:36|0.02643
21:27:37|0.02643
21:27:38|0.02643
21:27:39|0.02643
21:27:40|0.02643
21:27:41|0.02643
21:27:43|0.02643
21:27:44|0.02643
21:27:46|0.02643
21:27:46|0.02643
21:27:48|0.02643
21:27:49|0.02643
21:27:49|0.02643
21:27:51|0.02643
21:27:52|0.02643
21:27:52|0.02643
21:27:54|0.02643
21:27:55|0.02643
21:27:56|0.02643
21:27:57|0.02643
21:27:59|0.02643
21:27:59|0.02643
21:28:01|0.02643
21:28:01|0.02643
21:28:02|0.02643
21:28:04|0.02643
21:28:05|0.02643
21:28:06|0.02643
21:28:07|0.02643
21:28:08|0.02643
21:28:09|0.02643
21:28:10|0.02643
21:28:11|0.02643
21:28:12|0.02643
21:28:13|0.02646938
21:28:14|0.02646938
21:28:15|0.02643
21:28:16|0.02643
21:28:17|0.02643
21:28:18|0.02643
21:28:19|0.02646326
21:28:20|0.02646326
21:28:21|0.02646326
21:28:22|0.02646326
21:28:23|0.02646326
21:28:24|0.02646326
21:28:25|0.02646326
21:28:27|0.02646326
21:28:28|0.02646326
21:28:28|0.02646326
21:28:30|0.02646326
21:28:30|0.02646326
21:28:32|0.02646326
21:28:32|0.02646326
21:28:33|0.02646326
21:28:34|0.02646326
21:28:35|0.02646326
21:28:36|0.02646326
21:28:38|0.02646326
21:28:39|0.02646326
21:28:40|0.02646326
21:28:40|0.02646326
21:28:42|0.02646326
21:28:43|0.02646326
21:28:44|0.02646326
21:28:46|0.02646326
21:28:47|0.02645
21:28:48|0.02645
21:28:49|0.02645
21:28:50|0.02645
21:28:51|0.02645
21:28:52|0.02645
21:28:53|0.02645
21:28:55|0.02645636
21:28:55|0.02645636
21:28:56|0.02645636
21:28:57|0.02645636
21:28:59|0.02645636
21:28:59|0.02645636
21:29:00|0.02645636
21:29:02|0.02645636
21:29:03|0.02645636
21:29:04|0.02645636
21:29:04|0.02645636
21:29:06|0.02645001
21:29:07|0.02645001
21:29:07|0.02645001
21:29:08|0.02645001
21:29:10|0.02645001
21:29:11|0.02645001
21:29:11|0.02645001
21:29:13|0.02645001
21:29:14|0.02645001
21:29:15|0.02645001
21:29:17|0.02645002
21:29:18|0.02645002
21:29:18|0.02645002
21:29:20|0.02645002
21:29:20|0.02645002
21:29:21|0.02645001
21:29:23|0.02645001
21:29:23|0.02645001
21:29:24|0.02645001
21:29:25|0.02645001
21:29:26|0.02645001
21:29:27|0.02645001
21:29:29|0.02645001
21:29:30|0.02645001
21:29:31|0.02645001
21:29:32|0.02645001
21:29:33|0.02645001
21:29:34|0.02645001
21:29:35|0.02645001
21:29:36|0.02645001
21:29:37|0.02645001
21:29:37|0.02645677
21:29:38|0.02645677
21:29:40|0.02645677
21:29:40|0.02645677
21:29:42|0.02646257
21:29:44|0.02646257
21:29:45|0.02646257
21:29:46|0.02646257
21:29:47|0.02646257
21:29:49|0.02645698
21:29:50|0.02645698
21:29:51|0.02645698
21:29:52|0.02645698
21:29:53|0.02645698
21:29:54|0.02645698
21:29:55|0.02645698
21:29:56|0.02645698
21:29:57|0.02648476
21:29:58|0.02648476
21:29:59|0.02645818
21:30:00|0.02645818
21:30:01|0.02648476
21:30:03|0.02648476
21:30:03|0.02648476
21:30:05|0.02649295
21:30:06|0.02649295
21:30:07|0.02649295
21:30:08|0.02649295
21:30:09|0.02649295
21:30:09|0.02649295
21:30:11|0.02645978
21:30:12|0.0264598
21:30:12|0.0264598
21:30:13|0.0264598
21:30:14|0.0264598
21:30:15|0.0264598
21:30:16|0.02645987
21:30:17|0.02645987
21:30:18|0.02645987
21:30:19|0.02645987
21:30:20|0.02645987
21:30:21|0.02645987
21:30:22|0.02648053
21:30:23|0.02648053
21:30:24|0.02648053
21:30:25|0.02648053
21:30:26|0.02648053
21:30:27|0.02648053
21:30:28|0.02648053
21:30:29|0.02648053
21:30:30|0.02648053
21:30:32|0.02648053
21:30:33|0.02648053
21:30:34|0.02648053
21:30:36|0.02648053
21:30:36|0.02648053
21:30:37|0.02648053
21:30:39|0.02648053
21:30:39|0.02648053
21:30:40|0.02648053
21:30:41|0.02648053
21:30:43|0.02648053
21:30:43|0.02648053
21:30:44|0.02648053
21:30:45|0.02648053
21:30:47|0.02648053
21:30:48|0.02648053
21:30:49|0.02648053
21:30:50|0.02648053
21:30:51|0.02648053
21:30:52|0.02648053
21:30:53|0.02646008
21:30:54|0.02646008
21:30:55|0.02647862
21:30:56|0.02647862
21:30:57|0.02647862
21:30:58|0.02647862
21:30:59|0.02647862
21:31:00|0.0264891
21:31:01|0.0264891
21:31:02|0.0264891
21:31:03|0.0264891
21:31:04|0.0264891
21:31:05|0.0264891
21:31:06|0.0264891
21:31:07|0.0264891
21:31:08|0.0264891
21:31:10|0.0264891
21:31:10|0.0264891
21:31:12|0.0264891
21:31:12|0.0264891
21:31:14|0.02648896
21:31:15|0.02648896
21:31:16|0.02648896
21:31:17|0.02648896
21:31:18|0.02648896
21:31:19|0.02648896
21:31:20|0.02648896
21:31:21|0.02648896
21:31:22|0.02648896
21:31:23|0.02648896
21:31:25|0.02648896
21:31:25|0.02648896
21:31:27|0.02648896
21:31:28|0.02648896
21:31:29|0.02648896
21:31:30|0.02648896
21:31:31|0.02648896
21:31:32|0.02648896
21:31:33|0.02648896
21:31:34|0.02648896
21:31:35|0.02648896
21:31:36|0.02648896
21:31:37|0.02646243
21:31:38|0.02646243
21:31:39|0.02646243
21:31:40|0.02646243
21:31:41|0.02646243
21:31:42|0.02646243
21:31:43|0.02646243
21:31:45|0.02646243
21:31:46|0.02646243
21:31:47|0.02646243
21:31:48|0.02646243
21:31:49|0.02646243
21:31:50|0.02646243
21:31:52|0.02646243
21:31:52|0.02646243
21:31:53|0.02646243
21:31:55|0.02646243
21:31:56|0.02646243
21:31:57|0.02646243
21:31:58|0.02645981
21:31:59|0.02645981
21:32:00|0.02645981
21:32:01|0.02645981
21:32:02|0.02648216
21:32:03|0.02648216
21:32:04|0.02648216
21:32:05|0.02648216
21:32:07|0.02648216
21:32:07|0.02648216
21:32:09|0.02648216
21:32:10|0.02648216
21:32:10|0.02648216
21:32:11|0.02648216
21:32:12|0.02648216
21:32:13|0.02648216
21:32:14|0.02648216
21:32:15|0.02648216
21:32:17|0.02648216
21:32:17|0.02648216
21:32:19|0.02648216
21:32:20|0.02648216
21:32:20|0.02648216
21:32:21|0.02648216
21:32:23|0.02648216
21:32:23|0.02648216
21:32:24|0.02648216
21:32:26|0.02648216
21:32:27|0.02648216
21:32:27|0.02648216
21:32:29|0.02648216
21:32:30|0.02648216
21:32:31|0.02648216
21:32:32|0.02648216
21:32:33|0.02648216
21:32:34|0.02648216
21:32:35|0.02648188
21:32:36|0.02648188
21:32:37|0.02648188
21:32:38|0.02648188
21:32:39|0.02648188
21:32:40|0.02648188
21:32:41|0.02648188
21:32:43|0.02648188
21:32:44|0.02648188
21:32:46|0.02648188
21:32:47|0.02648188
21:32:49|0.02649175
21:32:50|0.02649175
21:32:50|0.02649175
21:32:52|0.02649175
21:32:52|0.02649175
21:32:54|0.02649175
21:32:54|0.02649175
21:32:55|0.02649175
21:32:56|0.02649175
21:32:57|0.02649175
21:32:59|0.02649175
21:32:59|0.02649175
21:33:01|0.02649175
21:33:02|0.02649175
21:33:02|0.02649175
21:33:03|0.02649175
21:33:05|0.02649175
21:33:06|0.02649175
21:33:07|0.02649175
21:33:08|0.02649175
21:33:09|0.02649175
21:33:10|0.02649175
21:33:11|0.02649175
21:33:11|0.02649175
21:33:12|0.02649175
21:33:14|0.02649175
21:33:15|0.02649175
21:33:16|0.02649175
21:33:16|0.02649175
21:33:17|0.02649175
21:33:18|0.02649175
21:33:19|0.02649175
21:33:20|0.02649175
21:33:22|0.02649175
21:33:22|0.02649175
21:33:24|0.02649175
21:33:24|0.02649175
21:33:26|0.02649175
21:33:26|0.02649175
21:33:28|0.02649175
21:33:28|0.02649175
21:33:29|0.02649008
21:33:30|0.02649008
21:33:32|0.02649008
21:33:33|0.02649008
21:33:33|0.02649008
21:33:34|0.02649008
21:33:36|0.02649008
21:33:36|0.02649008
21:33:37|0.02649008
21:33:39|0.02649008
21:33:39|0.02649008
21:33:41|0.02649008
21:33:41|0.02649008
21:33:43|0.02649008
21:33:44|0.02649008
21:33:46|0.02649008
21:33:46|0.02649008
21:33:47|0.02649008
21:33:49|0.02649008
21:33:50|0.02649008
21:33:51|0.02649008
21:33:52|0.02649008
21:33:53|0.02649008
21:33:54|0.02649008
21:33:55|0.02649008
21:33:56|0.02649008
21:33:57|0.02649008
21:33:58|0.02649008
21:34:00|0.02649008
21:34:00|0.02649008
21:34:01|0.02649008
21:34:02|0.02649175
21:34:03|0.02649175
21:34:04|0.02649175
21:34:06|0.02649175
21:34:08|0.02649175
21:34:08|0.02649175
21:34:09|0.02649175
21:34:11|0.02649175
21:34:12|0.02649299
21:34:13|0.02649299
21:34:14|0.02649299
21:34:15|0.0265
21:34:17|0.0265
21:34:18|0.0265
21:34:19|0.0265
21:34:20|0.0265
21:34:21|0.0265
21:34:22|0.0265
21:34:24|0.02650883
21:34:24|0.02650883
21:34:26|0.02650883
21:34:26|0.02650883
21:34:28|0.02650883
21:34:29|0.02650883
21:34:30|0.02650883
21:34:30|0.02650883
21:34:31|0.02650883
21:34:33|0.02650883
21:34:34|0.02650883
21:34:35|0.02650883
21:34:36|0.02650883
21:34:37|0.02650883
21:34:38|0.02650883
21:34:39|0.02650883
21:34:40|0.02650883
21:34:41|0.0265112
21:34:43|0.0265112
21:34:43|0.0265112
21:34:44|0.0265112
21:34:45|0.0265112
21:34:46|0.0265112
21:34:48|0.02651794
21:34:49|0.02651794
21:34:50|0.02651794
21:34:51|0.02651794
21:34:52|0.02651794
21:34:53|0.02651794
21:34:54|0.02651794
21:34:55|0.02651794
21:34:56|0.02651794
21:34:57|0.02654801
21:34:58|0.0265282
21:34:59|0.02652839
21:35:00|0.02652839
21:35:01|0.02652839
21:35:02|0.02652839
21:35:03|0.02653539
21:35:04|0.02653548
21:35:05|0.02653548
21:35:06|0.02653548
21:35:07|0.02653548
21:35:08|0.02653548
21:35:09|0.02653548
21:35:10|0.02656214
21:35:11|0.02656214
21:35:13|0.02657199
21:35:14|0.02657199
21:35:15|0.02657199
21:35:16|0.02655563
21:35:16|0.02655674
21:35:17|0.02655674
21:35:19|0.02655674
21:35:20|0.02655674
21:35:21|0.02655674
21:35:22|0.02655674
21:35:22|0.02655674
21:35:24|0.02655674
21:35:25|0.02655674
21:35:25|0.02655674
21:35:26|0.02655674
21:35:28|0.02655685
21:35:28|0.02655685
21:35:30|0.02655685
21:35:30|0.02656974
21:35:31|0.02656974
21:35:33|0.02656974
21:35:33|0.02656974
21:35:35|0.02655686
21:35:35|0.02655686
21:35:37|0.02655686
21:35:38|0.02655686
21:35:39|0.0265548
21:35:40|0.02656974
21:35:41|0.02656974
21:35:42|0.02656975
21:35:44|0.02656975
21:35:44|0.02656974
21:35:46|0.02655482
21:35:46|0.02655482
21:35:48|0.02655484
21:35:49|0.02655484
21:35:50|0.02655484
21:35:52|0.0265548
21:35:53|0.0265548
21:35:54|0.0265548
21:35:55|0.0265548
21:35:57|0.0265548
21:35:57|0.0265548
21:35:59|0.0265548
21:36:00|0.0265548
21:36:01|0.0265548
21:36:02|0.0265548
21:36:03|0.0265548
21:36:04|0.0265548
21:36:06|0.0265548
21:36:07|0.0265548
21:36:07|0.0265548
21:36:09|0.0265548
21:36:09|0.0265548
21:36:11|0.02652844
21:36:12|0.02652844
21:36:13|0.02652818
21:36:14|0.02652818
21:36:15|0.0265288
21:36:16|0.0265288
21:36:17|0.0265288
21:36:18|0.02654597
21:36:19|0.02652818
21:36:20|0.02652818
21:36:21|0.02652818
21:36:22|0.02652818
21:36:23|0.02655009
21:36:24|0.02652818
21:36:25|0.02652818
21:36:26|0.0265462
21:36:27|0.0265462
21:36:28|0.0265462
21:36:29|0.0265462
21:36:31|0.0265462
21:36:32|0.0265462
21:36:32|0.0265462
21:36:33|0.0265462
21:36:35|0.0265462
21:36:36|0.0265462
21:36:37|0.0265462
21:36:37|0.02654242
21:36:39|0.02654242
21:36:40|0.02654304
21:36:41|0.02654304
21:36:43|0.02656
21:36:44|0.02656
21:36:45|0.02656
21:36:46|0.02656
21:36:47|0.02656
21:36:49|0.02656
21:36:50|0.02656
21:36:51|0.02656
21:36:52|0.02656
21:36:53|0.02656
21:36:54|0.02657198
21:36:54|0.02657198
21:36:55|0.02657198
21:36:57|0.02657198
21:36:57|0.02657198
21:36:58|0.02657198
21:37:00|0.02657198
21:37:01|0.02657198
21:37:01|0.02657198
21:37:02|0.02657198
21:37:03|0.02657198
21:37:04|0.02656
21:37:05|0.02656
21:37:06|0.02656
21:37:08|0.02656
21:37:08|0.02656
21:37:09|0.02656
21:37:11|0.02656
21:37:12|0.02656
21:37:13|0.02656
21:37:14|0.02657199
21:37:16|0.02657199
21:37:16|0.02657199
21:37:18|0.02657199
21:37:19|0.02657199
21:37:20|0.02657199
21:37:21|0.02656037
21:37:22|0.02656037
21:37:23|0.02656037
21:37:24|0.02656037
21:37:25|0.02656037
21:37:26|0.02656037
21:37:27|0.02656037
21:37:28|0.02656037
21:37:29|0.02656037
21:37:30|0.02656037
21:37:31|0.02656037
21:37:32|0.02656037
21:37:33|0.02656037
21:37:34|0.02657
21:37:36|0.02657
21:37:37|0.02657
21:37:37|0.02657
21:37:38|0.02657
21:37:40|0.02657
21:37:41|0.02657
21:37:42|0.02657
21:37:43|0.02658388
21:37:44|0.02658388
21:37:45|0.02658388
21:37:47|0.02658388
21:37:48|0.02658388
21:37:49|0.02658388
21:37:51|0.02658388
21:37:51|0.02658388
21:37:53|0.02658388
21:37:53|0.02658388
21:37:54|0.02658388
21:37:55|0.02658388
21:37:56|0.02658388
21:37:58|0.02657005
21:37:59|0.02657005
21:37:59|0.02657005
21:38:00|0.02656
21:38:02|0.02656
21:38:03|0.02656
21:38:03|0.02656
21:38:05|0.02656
21:38:05|0.02656
21:38:07|0.02656
21:38:07|0.02656
21:38:08|0.02656
21:38:10|0.02656003
21:38:11|0.02656
21:38:12|0.02656
21:38:13|0.02656
21:38:14|0.02656001
21:38:15|0.02656022
21:38:16|0.02656022
21:38:17|0.02656022
21:38:18|0.02656022
21:38:19|0.02655632
21:38:20|0.02655632
21:38:21|0.02655632
21:38:22|0.02655632
21:38:23|0.02655632
21:38:24|0.02655632
21:38:25|0.02655632
21:38:26|0.02655547
21:38:27|0.02655547
21:38:28|0.02658386
21:38:29|0.02658386
21:38:30|0.02658386
21:38:32|0.02656301
21:38:32|0.02656301
21:38:33|0.02656301
21:38:35|0.02656301
21:38:36|0.02656301
21:38:37|0.02656301
21:38:38|0.02656301
21:38:39|0.02656301
21:38:40|0.02656301
21:38:41|0.02656301
21:38:42|0.02656301
21:38:43|0.02656301
21:38:44|0.02656301
21:38:45|0.02656301
21:38:46|0.02656301
21:38:48|0.02656301
21:38:49|0.02656301
21:38:50|0.02651521
21:38:51|0.02651521
21:38:52|0.02651521
21:38:53|0.02651521
21:38:55|0.02654319
21:38:55|0.02654319
21:38:57|0.02654319
21:38:58|0.02654319
21:38:59|0.02654319
21:39:00|0.02654319
21:39:00|0.02654319
21:39:01|0.02654319
21:39:03|0.02654319
21:39:04|0.02654319
21:39:05|0.02654319
21:39:06|0.02654319
21:39:07|0.02651334
21:39:07|0.02654346
21:39:09|0.02654346
21:39:10|0.02654346
21:39:10|0.02654346
21:39:11|0.02654346
21:39:12|0.02654408
21:39:14|0.02656923
21:39:15|0.02656923
21:39:16|0.02656923
21:39:17|0.02656923
21:39:18|0.02656923
21:39:19|0.02656923
21:39:20|0.02656923
21:39:21|0.02656923
21:39:22|0.02656923
21:39:23|0.02656923
21:39:24|0.02656923
21:39:25|0.02656367
21:39:26|0.02656367
21:39:27|0.02656367
21:39:28|0.02656367
21:39:29|0.02657764
21:39:30|0.0265
21:39:31|0.0265
21:39:32|0.0265
21:39:33|0.0265
21:39:34|0.0265
21:39:35|0.0265
21:39:36|0.0265
21:39:37|0.02652915
21:39:38|0.02652983
21:39:39|0.02652983
21:39:40|0.02652983
21:39:41|0.02652983
21:39:42|0.02652983
21:39:43|0.02652983
21:39:44|0.02652983
21:39:45|0.02652983
21:39:47|0.02652983
21:39:48|0.02652983
21:39:49|0.02652983
21:39:50|0.02651637
21:39:52|0.02651637
21:39:53|0.02651637
21:39:54|0.02651637
21:39:55|0.02651551
21:39:57|0.02651551
21:39:57|0.02651551
21:39:59|0.02651551
21:39:59|0.0265
21:40:00|0.0265
21:40:01|0.0265
21:40:02|0.02650111
21:40:04|0.02650111
21:40:05|0.02650111
21:40:06|0.02650111
21:40:07|0.02650111
21:40:08|0.02650111
21:40:10|0.0265
21:40:11|0.0265
21:40:12|0.0265
21:40:13|0.0265
21:40:14|0.0265
21:40:15|0.0265
21:40:16|0.0265
21:40:17|0.0265
21:40:18|0.0265
21:40:19|0.0265
21:40:20|0.02649681
21:40:21|0.02649681
21:40:22|0.02649681
21:40:24|0.02649568
21:40:24|0.02649568
21:40:25|0.02649568
21:40:26|0.026485
21:40:27|0.026485
21:40:28|0.026485
21:40:30|0.02647958
21:40:31|0.02647958
21:40:32|0.02647958
21:40:32|0.02645677
21:40:34|0.02645677
21:40:35|0.02645677
21:40:36|0.02645677
21:40:36|0.02645677
21:40:38|0.02645677
21:40:39|0.02645677
21:40:40|0.02645677
21:40:41|0.02645677
21:40:42|0.02645677
21:40:43|0.02645677
21:40:44|0.02645677
21:40:46|0.02645677
21:40:46|0.02645677
21:40:47|0.02645677
21:40:48|0.02645677
21:40:49|0.02645677
21:40:50|0.02645677
21:40:51|0.02645677
21:40:52|0.02647658
21:40:54|0.02647658
21:40:55|0.02647658
21:40:55|0.02647658
21:40:57|0.02647658
21:40:57|0.02647658
21:40:59|0.02647658
21:41:00|0.02647658
21:41:01|0.02647658
21:41:01|0.02646674
21:41:04|0.02646674
21:41:04|0.02646674
21:41:05|0.02646674
21:41:06|0.02645677
21:41:07|0.02645677
21:41:08|0.02645677
21:41:09|0.02645677
21:41:11|0.02645677
21:41:11|0.02645677
21:41:12|0.02645677
21:41:13|0.02645677
21:41:14|0.02645677
21:41:16|0.02645677
21:41:16|0.02645677
21:41:17|0.02645677
21:41:18|0.02645677
21:41:19|0.02645677
21:41:20|0.02645677
21:41:21|0.02645677
21:41:22|0.02645677
21:41:23|0.02645677
21:41:24|0.02645677
21:41:25|0.02645677
21:41:26|0.02645677
21:41:27|0.02645677
21:41:28|0.02645677
21:41:29|0.02645677
21:41:30|0.02645677
21:41:31|0.02645677
21:41:32|0.02645677
21:41:33|0.02645677
21:41:34|0.02645677
21:41:35|0.02645677
21:41:36|0.02645677
21:41:37|0.02645677
21:41:38|0.02645677
21:41:40|0.02645677
21:41:40|0.02645677
21:41:42|0.02645677
21:41:44|0.02645677
21:41:45|0.02645677
21:41:47|0.02645677
21:41:47|0.02645677
21:41:48|0.02645677
21:41:49|0.02645677
21:41:50|0.02645677
21:41:51|0.02645677
21:41:52|0.02645677
21:41:53|0.02639233
21:41:54|0.02639233
21:41:55|0.0264228
21:41:56|0.0264228
21:41:57|0.02638888
21:41:58|0.02638888
21:41:59|0.02638888
21:42:00|0.02638888
21:42:01|0.02638888
21:42:02|0.02638888
21:42:03|0.02638888
21:42:06|0.02638888
21:42:07|0.02638888
21:42:08|0.02638888
21:42:09|0.02638888
21:42:10|0.02638457
21:42:11|0.02638457
21:42:13|0.02638457
21:42:13|0.02638457
21:42:14|0.02638457
21:42:15|0.02638457
21:42:16|0.02638457
21:42:18|0.02638457
21:42:18|0.026359
21:42:20|0.02638344
21:42:21|0.02638344
21:42:22|0.02638344
21:42:22|0.02638344
21:42:24|0.0263712
21:42:25|0.0263712
21:42:26|0.0263712
21:42:27|0.02638291
21:42:28|0.02635929
21:42:29|0.02635929
21:42:30|0.02638344
21:42:31|0.02638344
21:42:32|0.02638619
21:42:33|0.02637373
21:42:34|0.02637373
21:42:35|0.02637432
21:42:36|0.02637675
21:42:37|0.02637675
21:42:38|0.02636014
21:42:39|0.02636014
21:42:40|0.02636014
21:42:41|0.02638298
21:42:43|0.02636014
21:42:44|0.02638712
21:42:45|0.02638712
21:42:46|0.02636206
21:42:47|0.02636206
21:42:48|0.02636206
21:42:49|0.02639198
21:42:50|0.02639198
21:42:51|0.02639472
21:42:52|0.02639472
21:42:53|0.02639472
21:42:55|0.02639472
21:42:56|0.02639472
21:42:56|0.02639472
21:42:58|0.02639472
21:42:59|0.02639472
21:43:00|0.02639472
21:43:01|0.02639472
21:43:03|0.02639472
21:43:04|0.02639472
21:43:05|0.02639472
21:43:06|0.02639472
21:43:06|0.02639472
21:43:08|0.02635444
21:43:08|0.02635444
21:43:09|0.02635444
21:43:10|0.02635444
21:43:12|0.02635444
21:43:13|0.02636381
21:43:14|0.02636381
21:43:14|0.02636381
21:43:16|0.02636381
21:43:16|0.02636381
21:43:18|0.0263687
21:43:18|0.0263687
21:43:19|0.0263687
21:43:20|0.0263687
21:43:22|0.02633509
21:43:22|0.02633509
21:43:23|0.02636758
21:43:24|0.02636758
21:43:25|0.02636758
21:43:27|0.02636758
21:43:28|0.02636758
21:43:29|0.02636758
21:43:30|0.02636758
21:43:30|0.02636758
21:43:31|0.02636758
21:43:33|0.02636758
21:43:33|0.02636758
21:43:35|0.02636758
21:43:36|0.02636758
21:43:37|0.02636758
21:43:38|0.02636758
21:43:39|0.02638187
21:43:40|0.02638187
21:43:41|0.02638187
21:43:42|0.02638187
21:43:43|0.02638187
21:43:45|0.02638187
21:43:45|0.02638187
21:43:46|0.02638187
21:43:48|0.02638187
21:43:48|0.02639472
21:43:50|0.02639472
21:43:51|0.02639472
21:43:52|0.02639472
21:43:52|0.02639472
21:43:54|0.02639472
21:43:55|0.02639472
21:43:56|0.02639472
21:43:57|0.02639472
21:43:59|0.0264039
21:44:00|0.0264039
21:44:01|0.0264039
21:44:01|0.0264039
21:44:03|0.0264039
21:44:04|0.0264039
21:44:05|0.0264039
21:44:06|0.0264039
21:44:07|0.0264039
21:44:08|0.0264039
21:44:09|0.0264039
21:44:10|0.0264039
21:44:11|0.0264039
21:44:12|0.0264039
21:44:13|0.0264039
21:44:14|0.0264039
21:44:16|0.0264039
21:44:16|0.0264039
21:44:17|0.0264039
21:44:18|0.0264039
21:44:19|0.0264039
21:44:21|0.0264039
21:44:21|0.02641954
21:44:22|0.0264
21:44:24|0.02642271
21:44:25|0.02642271
21:44:26|0.02642271
21:44:27|0.02642271
21:44:28|0.02642271
21:44:29|0.02642271
21:44:30|0.02642271
21:44:31|0.02642271
21:44:32|0.02642271
21:44:33|0.02641246
21:44:34|0.02641246
21:44:35|0.02641438
21:44:36|0.02641438
21:44:37|0.02641234
21:44:38|0.02641234
21:44:39|0.02641234
21:44:40|0.02638187
21:44:41|0.02640863
21:44:42|0.02640544
21:44:43|0.02640544
21:44:44|0.02640544
21:44:45|0.02640547
21:44:46|0.02640547
21:44:47|0.02638039
21:44:48|0.02640659
21:44:50|0.02638966
21:44:51|0.02638966
21:44:51|0.02638966
21:44:52|0.02640792
21:44:53|0.02642909
21:44:54|0.02642909
21:44:55|0.02642909
21:44:56|0.026392
21:44:58|0.026392
21:44:58|0.026392
21:44:59|0.026392
21:45:00|0.026392
21:45:02|0.026392
21:45:03|0.026392
21:45:05|0.026392
21:45:05|0.026392
21:45:07|0.026392
21:45:07|0.026392
21:45:09|0.026392
21:45:10|0.02638966
21:45:11|0.02638966
21:45:12|0.02638966
21:45:13|0.02638966
21:45:14|0.02638966
21:45:15|0.02638966
21:45:16|0.02638966
21:45:17|0.02638966
21:45:18|0.02638966
21:45:19|0.02642524
21:45:20|0.02642524
21:45:21|0.02641855
21:45:22|0.02641855
21:45:23|0.02641855
21:45:24|0.02644444
21:45:25|0.02644444
21:45:26|0.02644444
21:45:27|0.02644444
21:45:28|0.02644444
21:45:29|0.02644444
21:45:30|0.02644444
21:45:31|0.02644444
21:45:32|0.02644444
21:45:33|0.02644444
21:45:34|0.02644444
21:45:35|0.02644444
21:45:36|0.02644444
21:45:37|0.02644444
21:45:38|0.02644444
21:45:39|0.02644444
21:45:40|0.02644444
21:45:41|0.02644444
21:45:42|0.02644444
21:45:44|0.02644444
21:45:45|0.02644444
21:45:47|0.02641582
21:45:47|0.02641582
21:45:49|0.02643258
21:45:51|0.02643258
21:45:51|0.02640444
21:45:52|0.02640444
21:45:54|0.02640444
21:45:56|0.02640444
21:45:56|0.02640444
21:45:57|0.02641262
21:45:58|0.02641128
21:46:00|0.02641128
21:46:01|0.02641128
21:46:02|0.02641128
21:46:03|0.02641128
21:46:05|0.02641128
21:46:05|0.02641128
21:46:06|0.02641128
21:46:07|0.02641128
21:46:08|0.02641128
21:46:09|0.02641128
21:46:10|0.02641128
21:46:11|0.02641128
21:46:12|0.02641128
21:46:13|0.02641128
21:46:14|0.02641128
21:46:16|0.02641128
21:46:17|0.02641128
21:46:18|0.02641128
21:46:19|0.02641128
21:46:20|0.02641128
21:46:21|0.02641128
21:46:22|0.02641128
21:46:23|0.02641128
21:46:24|0.02641128
21:46:25|0.02641128
21:46:26|0.02641128
21:46:26|0.02641128
21:46:28|0.02641128
21:46:29|0.02641128
21:46:30|0.02641128
21:46:31|0.02641128
21:46:31|0.02641128
21:46:33|0.02641128
21:46:34|0.02641128
21:46:35|0.02641128
21:46:35|0.02641128
21:46:37|0.02641128
21:46:37|0.02643319
21:46:39|0.02643319
21:46:40|0.02643319
21:46:41|0.02643867
21:46:41|0.02642282
21:46:43|0.02647323
21:46:45|0.02643599
21:46:45|0.02643599
21:46:46|0.02643599
21:46:47|0.02643599
21:46:49|0.02643599
21:46:50|0.02643599
21:46:52|0.02643599
21:46:52|0.02643599
21:46:53|0.02643599
21:46:54|0.02643599
21:46:55|0.02645474
21:46:56|0.02645474
21:46:57|0.02645474
21:46:58|0.02645474
21:46:59|0.02645938
21:47:00|0.02645938
21:47:01|0.02645938
21:47:02|0.02645938
21:47:03|0.02645938
21:47:04|0.02645938
21:47:05|0.02645938
21:47:06|0.02645938
21:47:07|0.02645938
21:47:08|0.02643975
21:47:09|0.02643975
21:47:10|0.02643975
21:47:11|0.02643975
21:47:12|0.02643975
21:47:13|0.02643975
21:47:14|0.02643975
21:47:15|0.02643975
21:47:16|0.02643975
21:47:17|0.02643975
21:47:18|0.02643975
21:47:19|0.02643975
21:47:20|0.02643975
21:47:21|0.02643975
21:47:22|0.02643975
21:47:23|0.02643975
21:47:24|0.02643975
21:47:25|0.02643975
21:47:26|0.02643975
21:47:27|0.02643975
21:47:28|0.02643975
21:47:29|0.0264532
21:47:30|0.0264532
21:47:31|0.0264532
21:47:32|0.02641985
21:47:33|0.02641985
21:47:34|0.02641985
21:47:35|0.02641985
21:47:37|0.02642068
21:47:38|0.02642068
21:47:39|0.02642068
21:47:41|0.02642068
21:47:41|0.02642068
21:47:42|0.02642068
21:47:44|0.02642068
21:47:45|0.02642068
21:47:45|0.02642319
21:47:46|0.02642319
21:47:48|0.02642319
21:47:48|0.02642319
21:47:50|0.02642319
21:47:51|0.02642319
21:47:53|0.02642319
21:47:53|0.02642102
21:47:54|0.02642102
21:47:55|0.02642102
21:47:56|0.02642102
21:47:57|0.02642102
21:47:58|0.02642102
21:47:59|0.02642102
21:48:01|0.02642102
21:48:02|0.02642102
21:48:04|0.02642102
21:48:04|0.02641985
21:48:05|0.02641985
21:48:06|0.02641985
21:48:07|0.02641985
21:48:08|0.02641985
21:48:09|0.02641985
21:48:10|0.02641985
21:48:11|0.02641985
21:48:12|0.02641985
21:48:13|0.02641985
21:48:14|0.02641985
21:48:15|0.02641985
21:48:16|0.02641985
21:48:17|0.02641985
21:48:18|0.02641985
21:48:19|0.02641985
21:48:20|0.02641985
21:48:21|0.0264205
21:48:22|0.0264205
21:48:23|0.0264205
21:48:24|0.0264205
21:48:25|0.0264205
21:48:26|0.0264205
21:48:27|0.0264205
21:48:28|0.0264205
21:48:29|0.0264205
21:48:30|0.02644191
21:48:31|0.02644191
21:48:32|0.02644191
21:48:33|0.02644191
21:48:34|0.02644191
21:48:35|0.02644191
21:48:36|0.02644191
21:48:37|0.02644191
21:48:38|0.02644191
21:48:40|0.02644191
21:48:41|0.02644191
21:48:41|0.02644229
21:48:43|0.02644229
21:48:43|0.02644229
21:48:46|0.02644229
21:48:46|0.02644229
21:48:47|0.02644229
21:48:48|0.02644229
21:48:49|0.02644229
21:48:50|0.02644229
21:48:51|0.02644229
21:48:52|0.02644229
21:48:53|0.02644229
21:48:54|0.02644229
21:48:55|0.02644229
21:48:56|0.02644229
21:48:57|0.02644229
21:48:58|0.02644229
21:48:59|0.02644229
21:49:00|0.02644229
21:49:02|0.02644229
21:49:03|0.02644229
21:49:05|0.02644229
21:49:05|0.02644229
21:49:06|0.02644229
21:49:07|0.02644229
21:49:08|0.02644229
21:49:09|0.02644229
21:49:10|0.02644229
21:49:11|0.02644229
21:49:12|0.02644229
21:49:13|0.02644229
21:49:15|0.02644229
21:49:17|0.02644229
21:49:17|0.02644229
21:49:19|0.02644229
21:49:19|0.02644229
21:49:21|0.02644229
21:49:22|0.02644229
21:49:22|0.02644229
21:49:24|0.02644229
21:49:24|0.02646047
21:49:26|0.02646047
21:49:27|0.02646047
21:49:28|0.02646047
21:49:29|0.02646047
21:49:30|0.02645346
21:49:31|0.02645346
21:49:32|0.02645346
21:49:32|0.0265
21:49:35|0.0265
21:49:35|0.02649475
21:49:36|0.02649475
21:49:37|0.02649475
21:49:38|0.02649475
21:49:39|0.02651983
21:49:40|0.02648562
21:49:41|0.02650546
21:49:42|0.02654329
21:49:43|0.02654547
21:49:45|0.02654547
21:49:46|0.02654547
21:49:48|0.02655703
21:49:48|0.02655676
21:49:49|0.02655676
21:49:50|0.02655676
21:49:51|0.02655676
21:49:52|0.02655676
21:49:53|0.02655128
21:49:54|0.02650211
21:49:55|0.02650211
21:49:57|0.02655117
21:49:57|0.02655117
21:49:59|0.02655117
21:50:00|0.02655117
21:50:01|0.02655117
21:50:01|0.02655117
21:50:03|0.02655676
21:50:03|0.02655676
21:50:04|0.02655676
21:50:06|0.02655676
21:50:07|0.02655676
21:50:08|0.02652396
21:50:09|0.02652396
21:50:09|0.02652396
21:50:10|0.02652396
21:50:13|0.02655128
21:50:13|0.02655128
21:50:14|0.02655128
21:50:15|0.02655128
21:50:16|0.02655128
21:50:17|0.02652042
21:50:18|0.02655676
21:50:19|0.02651732
21:50:20|0.02651732
21:50:21|0.02651732
21:50:22|0.02651732
21:50:23|0.02650987
21:50:24|0.02650987
21:50:25|0.02650987
21:50:26|0.02650987
21:50:27|0.02650987
21:50:29|0.0265149
21:50:30|0.0265149
21:50:31|0.0265149
21:50:32|0.02651012
21:50:33|0.02651012
21:50:33|0.02651012
21:50:35|0.02651012
21:50:36|0.02651012
21:50:37|0.02651012
21:50:37|0.02651012
21:50:39|0.02651012
21:50:39|0.02652547
21:50:41|0.02652547
21:50:42|0.02652547
21:50:43|0.02652547
21:50:45|0.0264966
21:50:45|0.0264966
21:50:47|0.0264966
21:50:48|0.0264966
21:50:49|0.0264966
21:50:50|0.0264966
21:50:50|0.0264966
21:50:51|0.0264966
21:50:54|0.0264966
21:50:54|0.0264966
21:50:55|0.0264966
21:50:56|0.0264966
21:50:57|0.0264966
21:50:58|0.0264966
21:50:59|0.0264966
21:51:01|0.0264966
21:51:02|0.0264966
21:51:04|0.0264966
21:51:04|0.02652547
21:51:05|0.0265
21:51:06|0.0265
21:51:07|0.02653683
21:51:08|0.02653683
21:51:09|0.02653683
21:51:11|0.02653683
21:51:12|0.02653683
21:51:13|0.02653683
21:51:14|0.02653683
21:51:14|0.02653683
21:51:16|0.02653683
21:51:17|0.02653683
21:51:18|0.02653815
21:51:19|0.02653815
21:51:20|0.02653815
21:51:21|0.02653815
21:51:21|0.02653815
21:51:23|0.02653815
21:51:23|0.02653815
21:51:25|0.02653815
21:51:26|0.02653815
21:51:26|0.02653815
21:51:27|0.02653815
21:51:28|0.02653815
21:51:29|0.02653815
21:51:32|0.02653815
21:51:32|0.02653815
21:51:33|0.02653815
21:51:34|0.02653815
21:51:35|0.02653815
21:51:37|0.02653815
21:51:37|0.02653815
21:51:39|0.02653815
21:51:40|0.02653815
21:51:41|0.02653815
21:51:42|0.02653815
21:51:43|0.02653815
21:51:44|0.02654607
21:51:44|0.02654607
21:51:47|0.02654607
21:51:47|0.02654607
21:51:49|0.02654607
21:51:49|0.02654607
21:51:51|0.02654607
21:51:51|0.02650919
21:51:53|0.02650919
21:51:55|0.02653419
21:51:55|0.02653419
21:51:56|0.02653419
21:51:57|0.02653419
21:51:59|0.02653419
21:52:00|0.02653419
21:52:01|0.02653419
21:52:02|0.02653419
21:52:02|0.02653419
21:52:04|0.02653419
21:52:06|0.02653419
21:52:06|0.02653314
21:52:07|0.02653314
21:52:08|0.0265089
21:52:09|0.0265089
21:52:10|0.0265089
21:52:11|0.0265089
21:52:13|0.0265089
21:52:13|0.0265089
21:52:14|0.0265089
21:52:16|0.0265089
21:52:16|0.0265089
21:52:18|0.0265089
21:52:19|0.0265089
21:52:20|0.0265089
21:52:21|0.0265089
21:52:22|0.0265089
21:52:22|0.0265089
21:52:24|0.0265089
21:52:25|0.0265089
21:52:26|0.02650889
21:52:27|0.02650889
21:52:27|0.02650889
21:52:29|0.02650889
21:52:30|0.02650889
21:52:31|0.02650889
21:52:32|0.02650889
21:52:33|0.02650889
21:52:34|0.02650889
21:52:34|0.02650889
21:52:35|0.02650889
21:52:37|0.02650889
21:52:38|0.02650889
21:52:39|0.02650889
21:52:39|0.02650889
21:52:41|0.02650889
21:52:41|0.02650889
21:52:42|0.02650889
21:52:43|0.02650889
21:52:46|0.02650889
21:52:46|0.02650889
21:52:48|0.02650889
21:52:49|0.02650889
21:52:50|0.02650889
21:52:51|0.02650889
21:52:52|0.02650889
21:52:54|0.02650889
21:52:54|0.02650889
21:52:55|0.02650889
21:52:56|0.02650889
21:52:57|0.02650889
21:52:58|0.02650889
21:52:59|0.02650889
21:53:00|0.02650889
21:53:01|0.02650889
21:53:02|0.02650889
21:53:03|0.02650889
21:53:04|0.02650889
21:53:05|0.02650889
21:53:06|0.02650889
21:53:07|0.02650889
21:53:08|0.02650889
21:53:09|0.02650889
21:53:10|0.02650889
21:53:11|0.02650889
21:53:12|0.02650889
21:53:13|0.02650889
21:53:14|0.02650889
21:53:15|0.02650889
21:53:16|0.02650889
21:53:17|0.02650889
21:53:18|0.02650889
21:53:19|0.02650889
21:53:20|0.02650889
21:53:21|0.02650889
21:53:22|0.02653302
21:53:23|0.02653302
21:53:25|0.02653302
21:53:25|0.02653302
21:53:27|0.02653302
21:53:27|0.02653302
21:53:29|0.02653302
21:53:30|0.02653302
21:53:32|0.02653302
21:53:32|0.02653302
21:53:33|0.02653302
21:53:34|0.02653302
21:53:35|0.02653302
21:53:36|0.02653302
21:53:37|0.02653302
21:53:38|0.02653302
21:53:39|0.02653302
21:53:40|0.02653302
21:53:41|0.02653302
21:53:42|0.02653302
21:53:43|0.02653302
21:53:44|0.02653302
21:53:46|0.02653302
21:53:47|0.02653302
21:53:48|0.02653302
21:53:49|0.02653302
21:53:51|0.0265331
21:53:52|0.0265331
21:53:53|0.0265331
21:53:53|0.0265331
21:53:55|0.0265331
21:53:56|0.0265331
21:53:57|0.0265331
21:53:58|0.02653314
21:53:59|0.02653314
21:54:00|0.02653314
21:54:01|0.02653314
21:54:02|0.02653314
21:54:04|0.02653314
21:54:05|0.02653314
21:54:06|0.02653314
21:54:07|0.02653314
21:54:08|0.02653314
21:54:08|0.02653314
21:54:09|0.02653314
21:54:10|0.02653314
21:54:12|0.02653314
21:54:12|0.02653314
21:54:13|0.02653302
21:54:14|0.02653302
21:54:15|0.02653302
21:54:17|0.02653302
21:54:17|0.02653302
21:54:19|0.02653302
21:54:19|0.02653302
21:54:21|0.02652819
21:54:21|0.02652819
21:54:22|0.02652819
21:54:23|0.02652819
21:54:24|0.02652819
21:54:25|0.02652819
21:54:26|0.02653314
21:54:28|0.02655
21:54:28|0.02655
21:54:29|0.02654559
21:54:31|0.02654559
21:54:31|0.02654559
21:54:32|0.02654559
21:54:34|0.02655645
21:54:35|0.02655645
21:54:35|0.02655645
21:54:36|0.02655604
21:54:38|0.02655604
21:54:39|0.02655604
21:54:40|0.02655604
21:54:40|0.02655604
21:54:41|0.02655389
21:54:43|0.02655389
21:54:45|0.02655389
21:54:46|0.02655389
21:54:48|0.02654357
21:54:49|0.02654357
21:54:50|0.02654357
21:54:51|0.02654357
21:54:53|0.02654357
21:54:53|0.02654357
21:54:54|0.02654357
21:54:56|0.02654357
21:54:57|0.02654357
21:54:58|0.02654357
21:54:58|0.0265328
21:54:59|0.0265328
21:55:00|0.0265328
21:55:01|0.0265328
21:55:03|0.0265328
21:55:04|0.0265328
21:55:05|0.0265328
21:55:06|0.0265328
21:55:07|0.0265328
21:55:08|0.0265328
21:55:10|0.0265328
21:55:11|0.0265328
21:55:12|0.0265328
21:55:13|0.0265328
21:55:14|0.0265328
21:55:15|0.0265328
21:55:16|0.0265328
21:55:17|0.0265328
21:55:18|0.0265328
21:55:19|0.0265328
21:55:20|0.0265328
21:55:21|0.0265328
21:55:22|0.0265328
21:55:23|0.0265328
21:55:24|0.0265328
21:55:25|0.0265328
21:55:26|0.0265328
21:55:27|0.0265328
21:55:28|0.0265328
21:55:29|0.0265328
21:55:30|0.0265328
21:55:31|0.0265328
21:55:32|0.02650935
21:55:33|0.0265
21:55:34|0.02649006
21:55:35|0.02649006
21:55:37|0.02649006
21:55:37|0.02649006
21:55:38|0.02649006
21:55:39|0.02648957
21:55:40|0.02648957
21:55:41|0.02648957
21:55:42|0.02648957
21:55:43|0.02648957
21:55:44|0.02648957
21:55:46|0.02648957
21:55:48|0.02645053
21:55:49|0.02645
21:55:50|0.02644444
21:55:51|0.02644444
21:55:52|0.02644444
21:55:53|0.02644444
21:55:54|0.02644444
21:55:55|0.02644444
21:55:56|0.02644444
21:55:57|0.02644444
21:55:58|0.02644444
21:55:59|0.02644444
21:56:00|0.02644444
21:56:01|0.02644444
21:56:02|0.02644444
21:56:03|0.02644444
21:56:04|0.02644444
21:56:05|0.02644444
21:56:06|0.02644444
21:56:07|0.02644401
21:56:08|0.02644401
21:56:09|0.02644401
21:56:10|0.02644401
21:56:11|0.02644401
21:56:13|0.02647829
21:56:14|0.02647842
21:56:15|0.02647842
21:56:15|0.02647842
21:56:17|0.02647842
21:56:18|0.02647842
21:56:19|0.02647842
21:56:20|0.02647842
21:56:21|0.02647842
21:56:22|0.02649945
21:56:23|0.02649945
21:56:24|0.02649945
21:56:25|0.02649945
21:56:26|0.02649945
21:56:27|0.02649945
21:56:28|0.02649945
21:56:29|0.02649945
21:56:30|0.02647158
21:56:31|0.02647158
21:56:32|0.02647158
21:56:33|0.02647158
21:56:34|0.02647158
21:56:35|0.02647158
21:56:37|0.02647479
21:56:37|0.02647479
21:56:38|0.02647479
21:56:39|0.02647479
21:56:41|0.02647479
21:56:42|0.02647479
21:56:43|0.0264616
21:56:44|0.0264616
21:56:45|0.0264616
21:56:46|0.0264616
21:56:47|0.0264616
21:56:48|0.0264616
21:56:50|0.02647479
21:56:51|0.02647479
21:56:52|0.02647479
21:56:53|0.02647479
21:56:54|0.02647479
21:56:55|0.02647479
21:56:56|0.02647479
21:56:58|0.02647479
21:56:59|0.02647479
21:56:59|0.02647479
21:57:00|0.02647479
21:57:02|0.0265
21:57:03|0.0265
21:57:05|0.0265
21:57:06|0.0265
21:57:07|0.0265
21:57:08|0.0265
21:57:09|0.0265
21:57:10|0.0265
21:57:11|0.0265
21:57:12|0.0265
21:57:13|0.0265
21:57:14|0.0265
21:57:15|0.0265
21:57:16|0.0265
21:57:17|0.0265
21:57:18|0.0265
21:57:19|0.0265
21:57:20|0.02649999
21:57:21|0.02649999
21:57:22|0.02649999
21:57:23|0.02649999
21:57:24|0.02649999
21:57:25|0.02649999
21:57:26|0.02649999
21:57:27|0.02649999
21:57:28|0.02649999
21:57:30|0.02649999
21:57:30|0.02649999
21:57:31|0.02649999
21:57:32|0.02649999
21:57:33|0.02649999
21:57:34|0.02649999
21:57:35|0.02649999
21:57:36|0.02649999
21:57:38|0.02649999
21:57:38|0.02649999
21:57:39|0.02649999
21:57:41|0.02649999
21:57:41|0.02649999
21:57:43|0.02649999
21:57:43|0.02649999
21:57:44|0.02649999
21:57:45|0.02649999
21:57:47|0.02649999
21:57:48|0.02649999
21:57:50|0.02649999
21:57:51|0.02649999
21:57:51|0.02649999
21:57:52|0.02649999
21:57:53|0.02649999
21:57:55|0.02649999
21:57:56|0.02649999
21:57:57|0.02649999
21:57:58|0.02649999
21:57:59|0.02649999
21:58:00|0.02649999
21:58:01|0.02649999
21:58:02|0.02649999
21:58:03|0.02649999
21:58:04|0.02649999
21:58:05|0.02649999
21:58:07|0.02649999
21:58:07|0.02649999
21:58:08|0.02649999
21:58:10|0.02649999
21:58:11|0.02649999
21:58:12|0.02649999
21:58:14|0.02649999
21:58:15|0.02649999
21:58:16|0.02649999
21:58:17|0.02649999
21:58:18|0.02649999
21:58:19|0.02649999
21:58:20|0.02649999
21:58:21|0.02649999
21:58:22|0.02649999
21:58:23|0.02649999
21:58:24|0.02649999
21:58:25|0.02649999
21:58:26|0.0264838
21:58:27|0.0264838
21:58:28|0.0264838
21:58:29|0.0264838
21:58:30|0.0264838
21:58:31|0.0264838
21:58:32|0.0264838
21:58:33|0.0264838
21:58:34|0.0264838
21:58:35|0.0264838
21:58:36|0.0264838
21:58:37|0.0264838
21:58:39|0.0264838
21:58:40|0.0264838
21:58:41|0.0264838
21:58:41|0.0264838
21:58:43|0.0264838
21:58:44|0.0264838
21:58:44|0.0264838
21:58:45|0.0264838
21:58:47|0.0264838
21:58:48|0.02652499
21:58:50|0.0265387
21:58:50|0.0265387
21:58:51|0.0265387
21:58:53|0.0265387
21:58:55|0.0265387
21:58:56|0.0265387
21:58:56|0.0265387
21:58:58|0.0265387
21:58:59|0.02656519
21:59:00|0.02656519
21:59:01|0.02654225
21:59:02|0.02654225
21:59:03|0.02654225
21:59:04|0.02654225
21:59:05|0.02654225
21:59:06|0.02653214
21:59:07|0.02653214
21:59:08|0.02653214
21:59:09|0.02653214
21:59:10|0.02653214
21:59:11|0.02653501
21:59:12|0.02653407
21:59:13|0.02653409
21:59:14|0.02653409
21:59:15|0.02653409
21:59:16|0.02653409
21:59:17|0.02651511
21:59:18|0.02651511
21:59:19|0.02651512
21:59:20|0.02651512
21:59:21|0.02651512
21:59:22|0.02651512
21:59:23|0.02651512
21:59:24|0.02651512
21:59:25|0.02651512
21:59:26|0.02651512
21:59:27|0.02651512
21:59:28|0.02651512
21:59:30|0.02651512
21:59:31|0.02651512
21:59:32|0.02651512
21:59:32|0.02651512
21:59:34|0.02651512
21:59:34|0.02651512
21:59:35|0.02651512
21:59:36|0.02651512
21:59:37|0.02651512
21:59:39|0.02651512
21:59:40|0.02648685
21:59:40|0.02648685
21:59:41|0.02648685
21:59:43|0.02648685
21:59:43|0.02648685
21:59:44|0.02648685
21:59:45|0.02648685
21:59:47|0.02648685
21:59:48|0.02648685
21:59:50|0.02648685
21:59:51|0.02648685
21:59:53|0.02648685
21:59:54|0.02647462
21:59:55|0.02647462
21:59:56|0.02647462
21:59:57|0.02647462
21:59:58|0.02647462
21:59:59|0.02647462
22:00:00|0.02647462
22:00:02|0.02647462
22:00:03|0.02647462
22:00:04|0.02647462
22:00:05|0.02647462
22:00:06|0.02647462
22:00:07|0.02647462
22:00:08|0.02647462
22:00:09|0.02647462
22:00:10|0.02647462
22:00:11|0.02647462
22:00:12|0.02647462
22:00:13|0.02647462
22:00:14|0.02647462
22:00:16|0.02647462
22:00:16|0.02647462
22:00:17|0.02647462
22:00:19|0.02647462
22:00:19|0.02647462
22:00:21|0.02647462
22:00:22|0.02647462
22:00:22|0.02647462
22:00:23|0.02647432
22:00:24|0.02647432
22:00:25|0.02647432
22:00:26|0.02647432
22:00:27|0.02647432
22:00:28|0.02647432
22:00:30|0.02647432
22:00:30|0.02647432
22:00:32|0.02647432
22:00:33|0.02647432
22:00:33|0.02647432
22:00:35|0.02647432
22:00:36|0.02647432
22:00:36|0.02647432
22:00:37|0.02647432
22:00:38|0.02647462
22:00:39|0.02647462
22:00:41|0.02647432
22:00:42|0.02647433
22:00:43|0.02647433
22:00:43|0.02647433
22:00:44|0.02647433
22:00:45|0.02647433
22:00:46|0.02647433
22:00:48|0.02647433
22:00:50|0.02647433
22:00:51|0.02647433
22:00:52|0.02647433
22:00:53|0.02647433
22:00:54|0.02648537
22:00:56|0.02648537
22:00:57|0.02648537
22:00:58|0.02648537
22:00:59|0.02648537
22:00:59|0.02648537
22:01:01|0.02648537
22:01:02|0.02648537
22:01:03|0.02649359
22:01:04|0.02649359
22:01:05|0.02649359
22:01:06|0.02649359
22:01:07|0.02649359
22:01:09|0.02649359
22:01:09|0.02648146
22:01:10|0.02648146
22:01:11|0.02648146
22:01:12|0.02648146
22:01:14|0.02648146
22:01:15|0.02648146
22:01:15|0.02648146
22:01:16|0.02648146
22:01:18|0.02648146
22:01:19|0.02648146
22:01:19|0.02648146
22:01:21|0.02648146
22:01:21|0.02648146
22:01:23|0.02648146
22:01:24|0.02648146
22:01:24|0.02648146
22:01:25|0.02647441
22:01:27|0.02647441
22:01:27|0.02647441
22:01:28|0.02647441
22:01:30|0.02647441
22:01:31|0.02647441
22:01:32|0.02647441
22:01:33|0.02647441
22:01:34|0.02647441
22:01:35|0.02647441
22:01:36|0.02649039
22:01:37|0.02649039
22:01:38|0.02649039
22:01:39|0.02649039
22:01:40|0.02649039
22:01:41|0.02649039
22:01:42|0.02649039
22:01:43|0.02649039
22:01:44|0.02649039
22:01:45|0.02649039
22:01:46|0.02649039
22:01:48|0.02649039
22:01:49|0.02647441
22:01:51|0.02647441
22:01:52|0.02647441
22:01:53|0.02647441
22:01:54|0.02647441
22:01:55|0.02647441
22:01:57|0.02647441
22:01:58|0.02647441
22:01:59|0.02647441
22:02:00|0.02647441
22:02:01|0.02647441
22:02:02|0.02647441
22:02:03|0.02647441
22:02:04|0.02647441
22:02:05|0.02647441
22:02:07|0.02647441
22:02:07|0.02647441
22:02:08|0.02647441
22:02:09|0.02647441
22:02:10|0.02647441
22:02:11|0.02647441
22:02:12|0.02647441
22:02:13|0.02647441
22:02:14|0.02647441
22:02:16|0.02647441
22:02:16|0.02647441
22:02:17|0.02647441
22:02:19|0.02647441
22:02:20|0.02647441
22:02:21|0.02647441
22:02:22|0.02647441
22:02:23|0.02647441
22:02:23|0.02647441
22:02:25|0.02647441
22:02:25|0.02647441
22:02:27|0.02647441
22:02:27|0.02647441
22:02:29|0.02647441
22:02:29|0.02647441
22:02:31|0.02647441
22:02:32|0.02647441
22:02:33|0.02647441
22:02:34|0.02647441
22:02:35|0.02647441
22:02:36|0.02647441
22:02:37|0.02647441
22:02:38|0.02647441
22:02:39|0.02647441
22:02:40|0.02647441
22:02:40|0.02647441
22:02:42|0.02647441
22:02:43|0.02647441
22:02:44|0.02647441
22:02:45|0.02647441
22:02:45|0.02647441
22:02:48|0.02647441
22:02:49|0.02647441
22:02:51|0.02647441
22:02:51|0.02647441
22:02:52|0.02647441
22:02:54|0.02647441
22:02:55|0.02647441
22:02:56|0.02647441
22:02:58|0.0264813
22:02:58|0.0264813
22:03:00|0.0264813
22:03:00|0.0264813
22:03:02|0.0264813
22:03:02|0.0264813
22:03:03|0.0264813
22:03:05|0.0264813
22:03:06|0.0264813
22:03:07|0.0264813
22:03:08|0.0264813
22:03:09|0.0264813
22:03:10|0.0264813
22:03:11|0.0264813
22:03:12|0.0264813
22:03:13|0.0264813
22:03:14|0.0264813
22:03:15|0.0264813
22:03:16|0.0264813
22:03:17|0.0264813
22:03:18|0.0264813
22:03:19|0.0264813
22:03:21|0.0264813
22:03:21|0.0264813
22:03:23|0.0264813
22:03:23|0.0264813
22:03:25|0.0264813
22:03:26|0.0264813
22:03:27|0.0264813
22:03:28|0.0264813
22:03:29|0.0264813
22:03:30|0.02648111
22:03:30|0.02648111
22:03:31|0.02648111
22:03:33|0.02648111
22:03:33|0.02648111
22:03:35|0.02648111
22:03:36|0.02645055
22:03:37|0.02645055
22:03:38|0.02645055
22:03:39|0.02645055
22:03:39|0.02645055
22:03:40|0.02648111
22:03:42|0.02645216
22:03:43|0.02645216
22:03:43|0.02645216
22:03:44|0.02645216
22:03:46|0.02645216
22:03:47|0.02645216
22:03:48|0.02645216
22:03:48|0.02645216
22:03:50|0.02645216
22:03:51|0.02645216
22:03:52|0.02645216
22:03:54|0.02645216
22:03:54|0.02645216
22:03:55|0.02645216
22:03:56|0.02645216
22:03:57|0.02645216
22:03:58|0.02645216
22:03:59|0.02645216
22:04:01|0.02645216
22:04:02|0.02645216
22:04:03|0.02645216
22:04:04|0.02645216
22:04:05|0.02645216
22:04:06|0.02645216
22:04:07|0.02645216
22:04:08|0.02645216
22:04:09|0.02645216
22:04:10|0.02645216
22:04:11|0.02645216
22:04:12|0.02645216
22:04:13|0.02645216
22:04:14|0.02645216
22:04:15|0.02645216
22:04:16|0.02645216
22:04:17|0.02645216
22:04:18|0.02645216
22:04:19|0.02645216
22:04:20|0.02645216
22:04:21|0.02645216
22:04:22|0.02645216
22:04:23|0.02645216
22:04:24|0.02645054
22:04:25|0.02645054
22:04:26|0.02645054
22:04:27|0.02645054
22:04:29|0.02645054
22:04:29|0.02645054
22:04:30|0.02645054
22:04:31|0.02645054
22:04:32|0.02645054
22:04:33|0.02645054
22:04:34|0.02645054
22:04:35|0.02645054
22:04:36|0.02645054
22:04:37|0.02645054
22:04:38|0.02645054
22:04:39|0.02645054
22:04:40|0.02645054
22:04:41|0.02645054
22:04:42|0.02645054
22:04:43|0.02645054
22:04:44|0.02645054
22:04:45|0.02645054
22:04:46|0.02645054
22:04:48|0.02645054
22:04:50|0.02645054
22:04:50|0.02645054
22:04:52|0.02645054
22:04:52|0.02645054
22:04:54|0.02645054
22:04:55|0.02645054
22:04:56|0.02645054
22:04:57|0.02645054
22:04:58|0.02645054
22:04:59|0.02645055
22:05:00|0.02645055
22:05:02|0.02645055
22:05:03|0.02645055
22:05:03|0.02645055
22:05:05|0.02647499
22:05:06|0.02647499
22:05:07|0.02647499
22:05:08|0.02647499
22:05:09|0.02647499
22:05:10|0.02647499
22:05:11|0.02647499
22:05:12|0.02647499
22:05:13|0.02647499
22:05:14|0.02647499
22:05:15|0.02647499
22:05:16|0.02647499
22:05:17|0.02647499
22:05:18|0.02647499
22:05:19|0.02645062
22:05:20|0.02645062
22:05:21|0.02645062
22:05:22|0.02645062
22:05:23|0.02645062
22:05:24|0.02645062
22:05:25|0.02645062
22:05:26|0.02645062
22:05:27|0.02645062
22:05:28|0.02645062
22:05:29|0.02645062
22:05:30|0.02645062
22:05:31|0.02645062
22:05:32|0.02645062
22:05:33|0.02645062
22:05:34|0.02645062
22:05:35|0.02645062
22:05:36|0.02645062
22:05:37|0.02645062
22:05:38|0.02645062
22:05:39|0.02645062
22:05:40|0.02645062
22:05:42|0.02645062
22:05:42|0.02645062
22:05:44|0.02645062
22:05:44|0.02645062
22:05:45|0.02645062
22:05:46|0.02645062
22:05:48|0.02645062
22:05:48|0.02645062
22:05:50|0.02649433
22:05:51|0.02649433
22:05:52|0.02649433
22:05:53|0.02649433
22:05:54|0.02649433
22:05:55|0.02649433
22:05:56|0.02649433
22:05:57|0.02649433
22:05:59|0.02649433
22:05:59|0.02649433
22:06:00|0.02649433
22:06:01|0.02649433
22:06:03|0.02649433
22:06:04|0.02649433
22:06:05|0.02649433
22:06:06|0.02649433
22:06:07|0.02649433
22:06:08|0.02649433
22:06:09|0.02649433
22:06:10|0.02649433
22:06:11|0.02649433
22:06:12|0.02649433
22:06:13|0.02649433
22:06:14|0.02649433
22:06:16|0.02649433
22:06:16|0.02649433
22:06:17|0.02649433
22:06:18|0.02648859
22:06:19|0.02648859
22:06:20|0.02648859
22:06:21|0.02648835
22:06:22|0.02648835
22:06:23|0.02648835
22:06:24|0.02645062
22:06:25|0.02645062
22:06:26|0.02645062
22:06:27|0.02645062
22:06:28|0.02648603
22:06:29|0.02648603
22:06:30|0.02648603
22:06:31|0.02648603
22:06:32|0.02648603
22:06:33|0.02648603
22:06:34|0.02648603
22:06:35|0.02648603
22:06:36|0.02648603
22:06:37|0.02648603
22:06:38|0.02648603
22:06:39|0.02648603
22:06:40|0.02648603
22:06:41|0.02648603
22:06:42|0.02648603
22:06:44|0.02648603
22:06:45|0.02648603
22:06:46|0.02648603
22:06:47|0.02648603
22:06:48|0.02645062
22:06:48|0.02645062
22:06:51|0.02645062
22:06:52|0.02645154
22:06:53|0.02645154
22:06:54|0.02645154
22:06:55|0.02645154
22:06:56|0.02645154
22:06:58|0.02645154
22:06:59|0.02645154
22:07:00|0.02645154
22:07:01|0.02645154
22:07:02|0.02645154
22:07:02|0.02645154
22:07:04|0.02645154
22:07:05|0.02648603
22:07:06|0.02648603
22:07:06|0.02648603
22:07:08|0.02648603
22:07:09|0.02648603
22:07:11|0.02648603
22:07:11|0.02648603
22:07:12|0.02648603
22:07:13|0.02648603
22:07:14|0.02648603
22:07:15|0.02648603
22:07:16|0.02648603
22:07:17|0.02648603
22:07:18|0.02645054
22:07:19|0.02645054
22:07:20|0.02645054
22:07:21|0.02645054
22:07:23|0.02645054
22:07:25|0.02645054
22:07:25|0.02645054
22:07:26|0.02645054
22:07:28|0.02645054
22:07:28|0.02645054
22:07:30|0.02645054
22:07:30|0.02645054
22:07:32|0.02645054
22:07:33|0.02645054
22:07:34|0.02645054
22:07:35|0.02645054
22:07:36|0.02645054
22:07:37|0.02645054
22:07:38|0.02645054
22:07:40|0.02645054
22:07:40|0.02645054
22:07:41|0.02645054
22:07:42|0.02645054
22:07:43|0.02645054
22:07:44|0.02645054
22:07:45|0.02645054
22:07:46|0.02645054
22:07:48|0.02645054
22:07:50|0.02645054
22:07:50|0.02645062
22:07:51|0.02645062
22:07:52|0.02645062
22:07:53|0.02645062
22:07:54|0.02645062
22:07:55|0.02645062
22:07:56|0.02645062
22:07:57|0.02645062
22:07:59|0.02645062
22:07:59|0.02645062
22:08:00|0.02645062
22:08:01|0.02645062
22:08:03|0.02645062
22:08:05|0.02645062
22:08:06|0.02645062
22:08:07|0.02645062
22:08:07|0.02645062
22:08:08|0.02645062
22:08:10|0.02645062
22:08:11|0.02645062
22:08:12|0.0264697
22:08:13|0.0264697
22:08:14|0.0264697
22:08:15|0.0264697
22:08:15|0.0264697
22:08:18|0.0264697
22:08:19|0.0264697
22:08:20|0.026468
22:08:21|0.026468
22:08:22|0.026468
22:08:23|0.02645063
22:08:24|0.02645063
22:08:25|0.02645063
22:08:26|0.02645063
22:08:28|0.02645063
22:08:28|0.02645063
22:08:29|0.02645063
22:08:30|0.02645063
22:08:31|0.02645063
22:08:32|0.02645063
22:08:33|0.02645063
22:08:34|0.02645063
22:08:35|0.02645063
22:08:36|0.02645063
22:08:37|0.02645063
22:08:38|0.02645063
22:08:39|0.02645063
22:08:40|0.02645063
22:08:41|0.02645063
22:08:42|0.02645063
22:08:43|0.02645063
22:08:44|0.02645063
22:08:45|0.02645063
22:08:46|0.02645063
22:08:47|0.02645063
22:08:48|0.02645063
22:08:49|0.02645063
22:08:50|0.02645063
22:08:51|0.02645063
22:08:52|0.02645063
22:08:53|0.02645063
22:08:54|0.02645063
22:08:56|0.02645063
22:08:56|0.02645063
22:08:59|0.02645999
22:08:59|0.02645999
22:09:00|0.0264511
22:09:01|0.0264511
22:09:02|0.0264511
22:09:04|0.0264511
22:09:05|0.0264511
22:09:06|0.02645999
22:09:07|0.02645999
22:09:08|0.02645999
22:09:09|0.02645999
22:09:10|0.02645999
22:09:10|0.02645999
22:09:11|0.02645999
22:09:13|0.02645999
22:09:14|0.02645999
22:09:14|0.02645999
22:09:16|0.02645999
22:09:16|0.02645999
22:09:18|0.02645999
22:09:19|0.02645999
22:09:20|0.02645999
22:09:20|0.02645999
22:09:22|0.02645999
22:09:23|0.02645999
22:09:23|0.02645999
22:09:25|0.02645999
22:09:25|0.02645999
22:09:27|0.02645999
22:09:28|0.02645999
22:09:29|0.02645999
22:09:30|0.02645999
22:09:31|0.02645999
22:09:32|0.02645999
22:09:33|0.02645999
22:09:33|0.02645999
22:09:34|0.02645999
22:09:36|0.02645999
22:09:37|0.02645999
22:09:37|0.02645999
22:09:39|0.02645999
22:09:40|0.02645999
22:09:41|0.02645999
22:09:42|0.02645999
22:09:43|0.02645999
22:09:44|0.02645999
22:09:45|0.02645999
22:09:46|0.02645999
22:09:46|0.02645999
22:09:47|0.02645999
22:09:50|0.02645999
22:09:50|0.02645999
22:09:51|0.02645999
22:09:53|0.02645999
22:09:53|0.02645999
22:09:55|0.02645999
22:09:56|0.02645999
22:09:57|0.02645999
22:09:57|0.02645999
22:09:59|0.02645999
22:10:00|0.02645999
22:10:01|0.02645999
22:10:01|0.02645999
22:10:03|0.02645999
22:10:04|0.02645999
22:10:05|0.02645999
22:10:05|0.02645999
22:10:06|0.02645999
22:10:08|0.02645999
22:10:10|0.02645999
22:10:10|0.02645999
22:10:11|0.02645999
22:10:13|0.02645999
22:10:14|0.02645999
22:10:15|0.02645999
22:10:16|0.02645999
22:10:16|0.02645999
22:10:17|0.02645999
22:10:18|0.02645999
22:10:19|0.02645999
22:10:21|0.02645999
22:10:21|0.02645999
22:10:23|0.02645999
22:10:24|0.02645999
22:10:25|0.02645999
22:10:26|0.02645999
22:10:27|0.02645999
22:10:28|0.02645999
22:10:28|0.02645999
22:10:30|0.02645999
22:10:31|0.02645999
22:10:33|0.02642737
22:10:33|0.02640002
22:10:34|0.02640002
22:10:35|0.02640002
22:10:36|0.02640002
22:10:37|0.02640002
22:10:38|0.02640002
22:10:40|0.02640002
22:10:40|0.02640002
22:10:41|0.02640002
22:10:43|0.02640002
22:10:44|0.02640002
22:10:45|0.02640002
22:10:46|0.02640002
22:10:47|0.02640002
22:10:47|0.02640002
22:10:48|0.02640002
22:10:50|0.02640002
22:10:51|0.02640001
22:10:51|0.02640001
22:10:54|0.02640001
22:10:54|0.02640001
22:10:55|0.02640001
22:10:57|0.02640002
22:10:58|0.02640002
22:10:59|0.02640002
22:11:00|0.0264
22:11:02|0.0264
22:11:02|0.0264
22:11:03|0.0264
22:11:05|0.0264
22:11:06|0.0264
22:11:07|0.0264
22:11:08|0.0264
22:11:09|0.0264
22:11:10|0.0264
22:11:11|0.0264
22:11:11|0.0264
22:11:13|0.0264
22:11:14|0.0264
22:11:15|0.0264
22:11:15|0.0264
22:11:17|0.0264
22:11:18|0.0264
22:11:19|0.0264
22:11:20|0.0264
22:11:21|0.0264
22:11:22|0.0264
22:11:23|0.0264
22:11:24|0.0264
22:11:25|0.0264
22:11:26|0.0264
22:11:27|0.0264
22:11:28|0.0264
22:11:30|0.0264
22:11:31|0.0264
22:11:33|0.0264
22:11:33|0.0264
22:11:34|0.0264
22:11:35|0.0264
22:11:36|0.0264
22:11:37|0.0264
22:11:38|0.0264
22:11:39|0.0264
22:11:40|0.0264
22:11:41|0.0264
22:11:42|0.0264
22:11:43|0.0264
22:11:44|0.0264
22:11:45|0.0264
22:11:46|0.0264
22:11:47|0.0264
22:11:49|0.0264
22:11:50|0.0264
22:11:52|0.0264
22:11:52|0.0264
22:11:53|0.0264
22:11:54|0.0264
22:11:55|0.0264
22:11:57|0.0264
22:11:57|0.0264
22:11:59|0.0264
22:12:00|0.0264
22:12:01|0.0264
22:12:02|0.0264
22:12:03|0.0264
22:12:04|0.0264
22:12:05|0.0264
22:12:06|0.0264
22:12:07|0.0264
22:12:08|0.0264
22:12:09|0.0264
22:12:11|0.0264
22:12:12|0.0264
22:12:13|0.0264
22:12:14|0.0264
22:12:15|0.0264
22:12:16|0.0264
22:12:17|0.0264
22:12:18|0.0264
22:12:19|0.0264
22:12:20|0.0264
22:12:21|0.0264
22:12:22|0.0264
22:12:23|0.0264
22:12:24|0.0264
22:12:25|0.0264
22:12:26|0.0264
22:12:27|0.0264
22:12:28|0.0264
22:12:29|0.0264
22:12:30|0.0264
22:12:31|0.0264
22:12:32|0.0264
22:12:33|0.0264
22:12:34|0.0264
22:12:35|0.0264
22:12:36|0.0264
22:12:37|0.0264
22:12:38|0.02639625
22:12:39|0.02639625
22:12:40|0.02639625
22:12:41|0.02639625
22:12:42|0.02639625
22:12:43|0.02639625
22:12:44|0.02639625
22:12:45|0.02639625
22:12:47|0.02639625
22:12:47|0.02639625
22:12:48|0.02639625
22:12:50|0.02639625
22:12:51|0.02639625
22:12:51|0.02639625
22:12:52|0.02639625
22:12:53|0.02639625
22:12:55|0.02639625
22:12:56|0.02639625
22:12:57|0.0263889
22:12:59|0.02639625
22:13:00|0.02639625
22:13:01|0.02641716
22:13:02|0.02641716
22:13:03|0.02641716
22:13:04|0.02641716
22:13:05|0.02641716
22:13:07|0.02641716
22:13:07|0.02641716
22:13:08|0.02641716
22:13:09|0.02641708
22:13:10|0.0263889
22:13:12|0.0263889
22:13:13|0.0263889
22:13:13|0.0263889
22:13:15|0.0263889
22:13:16|0.0263889
22:13:16|0.0263889
22:13:18|0.0263889
22:13:19|0.0263889
22:13:20|0.0263889
22:13:21|0.0263889
22:13:22|0.0263889
22:13:23|0.0263889
22:13:24|0.0263889
22:13:25|0.0263889
22:13:26|0.0263889
22:13:27|0.0263889
22:13:28|0.0263889
22:13:29|0.0263889
22:13:30|0.0263889
22:13:31|0.0263889
22:13:32|0.0263889
22:13:33|0.0263889
22:13:34|0.0263889
22:13:35|0.02633418
22:13:36|0.02633418
22:13:37|0.02633418
22:13:38|0.02640597
22:13:39|0.02639971
22:13:40|0.02639971
22:13:41|0.02639971
22:13:42|0.02639971
22:13:43|0.02644444
22:13:44|0.02644669
22:13:45|0.02644669
22:13:46|0.02644669
22:13:47|0.02644669
22:13:48|0.02644669
22:13:49|0.02644669
22:13:50|0.02646708
22:13:51|0.02646708
22:13:53|0.02646708
22:13:53|0.02646708
22:13:55|0.02646708
22:13:56|0.02646708
22:13:57|0.02646708
22:13:58|0.02650312
22:13:59|0.02650312
22:13:59|0.02650312
22:14:01|0.02650312
22:14:01|0.02650312
22:14:03|0.02650312
22:14:04|0.02650312
22:14:04|0.02650312
22:14:05|0.02649245
22:14:06|0.02649064
22:14:07|0.02649064
22:14:09|0.02649064
22:14:09|0.02649064
22:14:11|0.02649064
22:14:11|0.02649064
22:14:13|0.02649064
22:14:13|0.02649064
22:14:15|0.02649064
22:14:16|0.02649064
22:14:17|0.02648608
22:14:18|0.02648611
22:14:19|0.02648611
22:14:20|0.02648611
22:14:21|0.02648611
22:14:22|0.02650591
22:14:23|0.02650591
22:14:24|0.02649064
22:14:25|0.02649064
22:14:26|0.02649064
22:14:27|0.02649064
22:14:28|0.02649064
22:14:29|0.02649064
22:14:30|0.02649064
22:14:31|0.02649064
22:14:32|0.02649064
22:14:33|0.02648841
22:14:34|0.02648841
22:14:35|0.02648841
22:14:36|0.02645828
22:14:37|0.02645828
22:14:38|0.02645828
22:14:39|0.02645828
22:14:40|0.02648841
22:14:41|0.02648841
22:14:42|0.02648841
22:14:43|0.02648841
22:14:44|0.02648841
22:14:45|0.02648841
22:14:46|0.02648841
22:14:47|0.02648841
22:14:48|0.02648841
22:14:49|0.02648841
22:14:50|0.02648841
22:14:52|0.02648841
22:14:54|0.02648841
22:14:54|0.02648841
22:14:56|0.02648841
22:14:57|0.02648841
22:14:57|0.02648841
22:14:59|0.02648841
22:15:00|0.02648838
22:15:01|0.02648838
22:15:01|0.02648838
22:15:03|0.02648838
22:15:03|0.02648838
22:15:05|0.02648838
22:15:05|0.02648838
22:15:07|0.02648838
22:15:08|0.02648838
22:15:09|0.02648864
22:15:10|0.02648864
22:15:11|0.02648864
22:15:12|0.02648864
22:15:12|0.02648864
22:15:13|0.02648864
22:15:15|0.02648864
22:15:15|0.02648864
22:15:16|0.02648864
22:15:18|0.02648864
22:15:18|0.02648864
22:15:21|0.02648864
22:15:21|0.02648864
22:15:22|0.02648864
22:15:23|0.02648864
22:15:24|0.02648864
22:15:25|0.02648864
22:15:26|0.02648864
22:15:27|0.02648864
22:15:28|0.02648864
22:15:29|0.02648864
22:15:30|0.02648864
22:15:31|0.02648864
22:15:32|0.02648864
22:15:33|0.02648864
22:15:34|0.02648864
22:15:35|0.02648864
22:15:36|0.02648864
22:15:37|0.02648864
22:15:38|0.02648864
22:15:39|0.02648864
22:15:40|0.02648841
22:15:41|0.02648841
22:15:42|0.02649307
22:15:43|0.02649307
22:15:44|0.02649307
22:15:45|0.02649307
22:15:46|0.02649307
22:15:47|0.02649307
22:15:48|0.02649307
22:15:49|0.02649307
22:15:51|0.02649307
22:15:52|0.02649307
22:15:53|0.02649307
22:15:54|0.02649307
22:15:55|0.02649307
22:15:56|0.02649307
22:15:57|0.02649307
22:15:58|0.02649307
22:15:59|0.02649307
22:16:00|0.02649304
22:16:01|0.02649304
22:16:03|0.02649304
22:16:03|0.02649304
22:16:04|0.02649304
22:16:05|0.02649304
22:16:07|0.02649304
22:16:08|0.02649304
22:16:09|0.02649304
22:16:10|0.02649304
22:16:11|0.02649304
22:16:12|0.02649304
22:16:13|0.02649304
22:16:14|0.02649304
22:16:16|0.02649304
22:16:16|0.02649304
22:16:18|0.02649304
22:16:19|0.02649304
22:16:20|0.02649304
22:16:20|0.02649304
22:16:22|0.02647375
22:16:22|0.02647375
22:16:24|0.02643917
22:16:24|0.02643917
22:16:26|0.02643917
22:16:27|0.02643917
22:16:28|0.02643917
22:16:29|0.02643917
22:16:30|0.02643917
22:16:31|0.02643917
22:16:32|0.02643917
22:16:33|0.02643917
22:16:34|0.02643917
22:16:35|0.02643917
22:16:36|0.02643917
22:16:37|0.02643917
22:16:38|0.02643917
22:16:39|0.02643917
22:16:40|0.02646148
22:16:41|0.02646148
22:16:42|0.02646148
22:16:43|0.02646148
22:16:44|0.02646148
22:16:45|0.02646148
22:16:46|0.02646148
22:16:47|0.02646148
22:16:48|0.02646148
22:16:49|0.02646148
22:16:50|0.02646148
22:16:52|0.02646148
22:16:54|0.02646148
22:16:54|0.02646148
22:16:55|0.02646148
22:16:56|0.02646148
22:16:57|0.02646148
22:16:58|0.02646148
22:16:59|0.02646148
22:17:01|0.02646148
22:17:02|0.02646148
22:17:03|0.02646148
22:17:04|0.02646148
22:17:05|0.02646148
22:17:07|0.02646148
22:17:08|0.02646
22:17:09|0.02646
22:17:09|0.02646
22:17:10|0.02643917
22:17:12|0.02643917
22:17:13|0.02643917
22:17:14|0.02643917
22:17:14|0.02643917
22:17:16|0.02643917
22:17:17|0.02643917
22:17:18|0.02643917
22:17:19|0.02643917
22:17:20|0.02643917
22:17:20|0.02643917
22:17:22|0.02643917
22:17:23|0.02643917
22:17:23|0.02643917
22:17:25|0.02643917
22:17:26|0.02643917
22:17:26|0.02643917
22:17:28|0.02643917
22:17:29|0.02643917
22:17:30|0.02643917
22:17:31|0.02643917
22:17:31|0.02643917
22:17:32|0.02643917
22:17:34|0.02643917
22:17:35|0.02643917
22:17:36|0.02643917
22:17:37|0.02643917
22:17:38|0.02643917
22:17:39|0.02641001
22:17:40|0.02641001
22:17:41|0.02641001
22:17:42|0.02641001
22:17:43|0.02639971
22:17:44|0.02639971
22:17:45|0.02639971
22:17:46|0.02639971
22:17:47|0.02639971
22:17:48|0.02639971
22:17:49|0.02639971
22:17:50|0.02639971
22:17:51|0.02639971
22:17:52|0.02639971
22:17:53|0.02639971
22:17:55|0.02639971
22:17:55|0.02639971
22:17:57|0.02639971
22:17:58|0.02639971
22:18:00|0.02639971
22:18:01|0.02639971
22:18:03|0.02639971
22:18:04|0.02639971
22:18:05|0.02639971
22:18:06|0.02639971
22:18:06|0.02639971
22:18:08|0.02639971
22:18:09|0.02639971
22:18:10|0.02639971
22:18:11|0.02639971
22:18:12|0.02639971
22:18:13|0.02639971
22:18:13|0.02639971
22:18:14|0.02639971
22:18:15|0.02639971
22:18:17|0.02639971
22:18:18|0.02639971
22:18:18|0.02639971
22:18:19|0.02639971
22:18:20|0.02639971
22:18:22|0.02639971
22:18:23|0.02639971
22:18:24|0.02639971
22:18:25|0.02639971
22:18:26|0.02639971
22:18:27|0.02639971
22:18:28|0.02639971
22:18:29|0.02639971
22:18:31|0.02639971
22:18:31|0.02639971
22:18:33|0.02639971
22:18:33|0.02644372
22:18:34|0.02644372
22:18:35|0.02644372
22:18:37|0.02644372
22:18:38|0.02644372
22:18:39|0.02644372
22:18:40|0.02639971
22:18:41|0.02639971
22:18:42|0.02639971
22:18:42|0.02639971
22:18:44|0.02639971
22:18:44|0.02639971
22:18:45|0.02639971
22:18:47|0.02639971
22:18:47|0.02639971
22:18:49|0.02639971
22:18:50|0.02639971
22:18:51|0.02639971
22:18:52|0.02639971
22:18:53|0.02639971
22:18:54|0.02639971
22:18:56|0.02639971
22:18:57|0.02639971
22:18:58|0.02639971
22:18:59|0.02639971
22:19:00|0.02639971
22:19:01|0.02639971
22:19:02|0.02639971
22:19:04|0.02639971
22:19:04|0.02639971
22:19:06|0.02639971
22:19:07|0.02639971
22:19:08|0.02639971
22:19:08|0.02639971
22:19:09|0.02639971
22:19:11|0.0264134
22:19:11|0.0264134
22:19:12|0.0264134
22:19:13|0.0264134
22:19:15|0.0264134
22:19:15|0.0264134
22:19:16|0.0264134
22:19:17|0.0264134
22:19:18|0.0264134
22:19:19|0.0264134
22:19:21|0.0264134
22:19:21|0.0264134
22:19:23|0.0264134
22:19:24|0.0264134
22:19:24|0.0264134
22:19:25|0.0264134
22:19:27|0.0264134
22:19:28|0.0264134
22:19:28|0.0264134
22:19:29|0.0264134
22:19:31|0.0264134
22:19:32|0.0264134
22:19:32|0.0264134
22:19:33|0.0264134
22:19:34|0.0264134
22:19:35|0.0264134
22:19:37|0.0264134
22:19:38|0.0264134
22:19:38|0.0264134
22:19:40|0.0264134
22:19:40|0.0264134
22:19:41|0.0264134
22:19:42|0.0264134
22:19:44|0.0264134
22:19:45|0.0264134
22:19:45|0.0264134
22:19:46|0.0264134
22:19:48|0.0264134
22:19:48|0.0264134
22:19:50|0.0264134
22:19:50|0.0264134
22:19:51|0.0264134
22:19:52|0.0264134
22:19:54|0.0264134
22:19:55|0.0264134
22:19:56|0.0264134
22:19:58|0.0264134
22:19:58|0.0264134
22:19:59|0.02641313
22:20:00|0.02641313
22:20:01|0.02641313
22:20:02|0.02641313
22:20:03|0.02641313
22:20:04|0.02641313
22:20:05|0.02641313
22:20:06|0.02641313
22:20:07|0.02639971
22:20:08|0.02639971
22:20:09|0.02639971
22:20:11|0.02639971
22:20:12|0.02639971
22:20:12|0.02639971
22:20:14|0.02639971
22:20:14|0.02639971
22:20:15|0.02639971
22:20:17|0.02639971
22:20:18|0.02639971
22:20:19|0.02639971
22:20:20|0.02639971
22:20:21|0.02639971
22:20:22|0.02639971
22:20:23|0.02639971
22:20:24|0.02639971
22:20:25|0.02639971
22:20:26|0.02639971
22:20:27|0.02639971
22:20:28|0.02639971
22:20:29|0.02639971
22:20:31|0.02639971
22:20:31|0.02639971
22:20:32|0.02639971
22:20:33|0.02639971
22:20:34|0.02639971
22:20:35|0.02639971
22:20:36|0.02639971
22:20:37|0.02639971
22:20:38|0.02639971
22:20:39|0.02639971
22:20:40|0.02639971
22:20:41|0.02639971
22:20:42|0.02639971
22:20:43|0.02639971
22:20:45|0.02639971
22:20:46|0.02639971
22:20:46|0.02639971
22:20:48|0.02639971
22:20:49|0.02639971
22:20:50|0.02639971
22:20:50|0.02639971
22:20:53|0.02639971
22:20:53|0.02639971
22:20:54|0.02639971
22:20:56|0.02639971
22:20:58|0.02639971
22:20:58|0.02639971
22:20:59|0.02639971
22:21:00|0.02640229
22:21:01|0.02640229
22:21:02|0.02640229
22:21:03|0.02640229
22:21:04|0.02640229
22:21:05|0.02640229
22:21:06|0.02640229
22:21:07|0.02640229
22:21:08|0.02640229
22:21:09|0.02640229
22:21:10|0.02640229
22:21:11|0.02640229
22:21:12|0.02640229
22:21:13|0.02640229
22:21:14|0.02640229
22:21:15|0.02640229
22:21:16|0.02640229
22:21:17|0.02640229
22:21:18|0.02640229
22:21:19|0.02640229
22:21:20|0.02640229
22:21:21|0.02640229
22:21:22|0.02640229
22:21:23|0.02640229
22:21:24|0.02640229
22:21:25|0.02640229
22:21:26|0.02639971
22:21:27|0.02639971
22:21:28|0.02639971
22:21:29|0.02639971
22:21:30|0.02639971
22:21:31|0.02639971
22:21:32|0.02639971
22:21:33|0.02639971
22:21:34|0.02639971
22:21:35|0.02639971
22:21:36|0.02639971
22:21:37|0.02639971
22:21:38|0.02639971
22:21:39|0.02639971
22:21:40|0.02639971
22:21:41|0.0263943
22:21:42|0.0263943
22:21:43|0.0263943
22:21:44|0.0263943
22:21:45|0.0263943
22:21:47|0.0263943
22:21:47|0.0263943
22:21:49|0.0263943
22:21:49|0.0263943
22:21:51|0.02638888
22:21:52|0.02638888
22:21:54|0.02638888
22:21:54|0.02638888
22:21:56|0.02638888
22:21:58|0.02638888
22:21:58|0.02638888
22:21:59|0.02638888
22:22:00|0.02638888
22:22:01|0.02638888
22:22:02|0.02638888
22:22:03|0.02638888
22:22:04|0.02638888
22:22:05|0.02638888
22:22:06|0.02638888
22:22:08|0.02638888
22:22:09|0.02638888
22:22:09|0.02638888
22:22:12|0.02638888
22:22:12|0.02638888
22:22:13|0.02638888
22:22:14|0.02638888
22:22:15|0.02638888
22:22:16|0.02638888
22:22:17|0.02638888
22:22:18|0.02638888
22:22:19|0.02638888
22:22:20|0.02638888
22:22:21|0.02638888
22:22:22|0.02638888
22:22:23|0.02638888
22:22:24|0.02638888
22:22:25|0.02638888
22:22:27|0.02638888
22:22:28|0.02638888
22:22:29|0.02638888
22:22:30|0.02637855
22:22:31|0.02637855
22:22:33|0.02637855
22:22:33|0.02637855
22:22:34|0.02637855
22:22:35|0.02637855
22:22:36|0.02637855
22:22:37|0.02637855
22:22:38|0.02637855
22:22:39|0.02637855
22:22:40|0.02637855
22:22:41|0.02637855
22:22:42|0.02637855
22:22:43|0.02637855
22:22:44|0.02637855
22:22:45|0.02637855
22:22:46|0.02637855
22:22:47|0.02637855
22:22:48|0.02637855
22:22:49|0.02637855
22:22:50|0.02637855
22:22:51|0.02637848
22:22:53|0.02637848
22:22:53|0.02637848
22:22:55|0.02637848
22:22:55|0.02637848
22:22:58|0.02637848
22:22:58|0.02637848
22:22:59|0.02637848
22:23:00|0.02637848
22:23:02|0.02637848
22:23:03|0.02637848
22:23:03|0.02637848
22:23:05|0.02637848
22:23:06|0.02637848
22:23:07|0.02637848
22:23:08|0.02637848
22:23:09|0.02637848
22:23:10|0.02637848
22:23:11|0.02637848
22:23:12|0.02637848
22:23:12|0.02637848
22:23:14|0.02637848
22:23:15|0.02637848
22:23:16|0.02637848
22:23:17|0.02637848
22:23:18|0.02637848
22:23:18|0.02637848
22:23:20|0.02639662
22:23:21|0.02639662
22:23:21|0.02639662
22:23:24|0.02639662
22:23:24|0.02639662
22:23:25|0.02639662
22:23:26|0.02639662
22:23:27|0.02640713
22:23:28|0.02640713
22:23:29|0.02640713
22:23:30|0.02640713
22:23:31|0.02640713
22:23:32|0.02640713
22:23:33|0.02640713
22:23:34|0.02640713
22:23:35|0.02640713
22:23:36|0.02640713
22:23:37|0.02640713
22:23:39|0.02640713
22:23:40|0.02640713
22:23:40|0.02640713
22:23:41|0.02640713
22:23:43|0.02640713
22:23:43|0.02640713
22:23:46|0.02640713
22:23:46|0.02640713
22:23:47|0.02640713
22:23:49|0.02640713
22:23:50|0.02640713
22:23:51|0.02640713
22:23:52|0.02640713
22:23:53|0.02640713
22:23:54|0.02640713
22:23:56|0.02640713
22:23:57|0.02640713
22:23:59|0.02640713
22:23:59|0.02640713
22:24:01|0.02640713
22:24:02|0.02640713
22:24:03|0.02640713
22:24:04|0.02640713
22:24:05|0.02640713
22:24:06|0.02640713
22:24:07|0.02640713
22:24:08|0.02640713
22:24:09|0.02640713
22:24:10|0.02640713
22:24:11|0.02644443
22:24:12|0.02644443
22:24:13|0.02644443
22:24:14|0.02644443
22:24:15|0.02644443
22:24:16|0.02644443
22:24:17|0.02644443
22:24:18|0.02644443
22:24:20|0.02644443
22:24:20|0.02644443
22:24:21|0.02644443
22:24:22|0.02644443
22:24:23|0.02644443
22:24:25|0.02644443
22:24:25|0.02641336
22:24:27|0.02641336
22:24:28|0.02641336
22:24:28|0.02641336
22:24:29|0.02641336
22:24:31|0.02641336
22:24:32|0.02641336
22:24:32|0.02643051
22:24:33|0.02643051
22:24:34|0.02643051
22:24:36|0.02643051
22:24:36|0.02643051
22:24:37|0.02643051
22:24:38|0.02643051
22:24:40|0.02643051
22:24:41|0.02643051
22:24:42|0.02643051
22:24:43|0.02643051
22:24:44|0.0263885
22:24:45|0.0263885
22:24:46|0.0263885
22:24:47|0.0263885
22:24:48|0.0263885
22:24:49|0.0263885
22:24:50|0.0263885
22:24:51|0.0263885
22:24:52|0.0263885
22:24:54|0.0263885
22:24:55|0.0263885
22:24:55|0.0263885
22:24:57|0.0263885
22:24:58|0.02637855
22:25:00|0.02637855
22:25:01|0.02637855
22:25:02|0.02637855
22:25:02|0.02637855
22:25:04|0.02637855
22:25:06|0.02637855
22:25:06|0.02638598
22:25:08|0.02638598
22:25:09|0.02639601
22:25:10|0.02639601
22:25:10|0.02639601
22:25:11|0.02639601
22:25:12|0.02639601
22:25:14|0.02639601
22:25:15|0.02639601
22:25:16|0.02639487
22:25:17|0.02639487
22:25:18|0.02639487
22:25:19|0.02639487
22:25:20|0.02636273
22:25:21|0.02636273
22:25:22|0.02636273
22:25:23|0.02636273
22:25:24|0.02636273
22:25:25|0.02636273
22:25:26|0.02636273
22:25:27|0.02636273
22:25:28|0.02636273
22:25:29|0.02636273
22:25:30|0.02636273
22:25:31|0.02636273
22:25:32|0.02636273
22:25:33|0.02636273
22:25:34|0.02636273
22:25:35|0.02636273
22:25:36|0.02636273
22:25:37|0.02636273
22:25:38|0.02636273
22:25:39|0.02636273
22:25:40|0.02636273
22:25:41|0.02636273
22:25:42|0.02636273
22:25:43|0.02636273
22:25:44|0.02637613
22:25:45|0.02637613
22:25:46|0.02637613
22:25:48|0.02637613
22:25:48|0.02637613
22:25:49|0.02637613
22:25:50|0.02637613
22:25:52|0.02637613
22:25:54|0.02637613
22:25:55|0.02637613
22:25:56|0.02637613
22:25:58|0.02637613
22:25:59|0.02637613
22:26:00|0.02637613
22:26:02|0.02637613
22:26:02|0.02637613
22:26:04|0.02637613
22:26:05|0.02637613
22:26:06|0.02637613
22:26:07|0.02637613
22:26:08|0.02637613
22:26:08|0.02637613
22:26:09|0.02637613
22:26:10|0.02637613
22:26:12|0.02637613
22:26:13|0.02637613
22:26:14|0.02637613
22:26:15|0.02637613
22:26:17|0.02637613
22:26:17|0.02637613
22:26:19|0.02637613
22:26:19|0.02637613
22:26:21|0.02637613
22:26:21|0.02637613
22:26:22|0.02637613
22:26:24|0.02637613
22:26:24|0.02637613
22:26:26|0.02637613
22:26:27|0.02637613
22:26:28|0.02637613
22:26:29|0.02637613
22:26:30|0.02637613
22:26:32|0.02637613
22:26:32|0.02637613
22:26:34|0.02637613
22:26:34|0.02644148
22:26:36|0.02644148
22:26:37|0.02644148
22:26:38|0.02644148
22:26:39|0.02644148
22:26:40|0.02644148
22:26:41|0.02644148
22:26:42|0.02644148
22:26:43|0.02644148
22:26:44|0.02644148
22:26:45|0.02644148
22:26:46|0.02644148
22:26:47|0.02644148
22:26:49|0.02644148
22:26:49|0.02644148
22:26:51|0.02644148
22:26:51|0.02644148
22:26:52|0.02644148
22:26:54|0.02644148
22:26:55|0.02644148
22:26:56|0.02643985
22:26:57|0.02643985
22:26:59|0.02643985
22:26:59|0.02643985
22:27:00|0.02643985
22:27:01|0.02640329
22:27:02|0.02640329
22:27:03|0.02640329
22:27:04|0.02640329
22:27:05|0.02640329
22:27:06|0.02640329
22:27:07|0.02640329
22:27:08|0.02640329
22:27:09|0.02640329
22:27:10|0.02640329
22:27:12|0.02640329
22:27:12|0.02640329
22:27:13|0.02640329
22:27:14|0.02640329
22:27:15|0.02640329
22:27:16|0.02640329
22:27:17|0.02640329
22:27:18|0.02640329
22:27:19|0.02640329
22:27:20|0.02640329
22:27:22|0.02640329
22:27:23|0.02640329
22:27:25|0.02640329
22:27:26|0.02640329
22:27:27|0.02640329
22:27:28|0.02640329
22:27:29|0.02640329
22:27:29|0.02640329
22:27:30|0.02640329
22:27:32|0.02640329
22:27:33|0.02640329
22:27:33|0.02640329
22:27:35|0.02640329
22:27:35|0.02640329
22:27:37|0.02640329
22:27:37|0.02640329
22:27:38|0.02640329
22:27:40|0.02640329
22:27:41|0.02640329
22:27:43|0.02640329
22:27:43|0.02640329
22:27:44|0.02640329
22:27:45|0.02640329
22:27:46|0.02640329
22:27:48|0.02640329
22:27:50|0.02640329
22:27:50|0.02640329
22:27:51|0.02640329
22:27:52|0.02640329
22:27:53|0.02640329
22:27:54|0.02640329
22:27:56|0.02640329
22:27:57|0.02640329
22:27:58|0.02640329
22:27:59|0.02640329
22:28:00|0.02640329
22:28:01|0.02640329
22:28:02|0.02640329
22:28:03|0.02640329
22:28:04|0.02640329
22:28:05|0.02640329
22:28:06|0.02640329
22:28:07|0.02640329
22:28:08|0.02640329
22:28:08|0.02640329
22:28:10|0.02640329
22:28:11|0.02640329
22:28:12|0.02640329
22:28:14|0.02640329
22:28:14|0.02640329
22:28:15|0.02640329
22:28:16|0.02640329
22:28:17|0.02640329
22:28:18|0.02640329
22:28:19|0.02640329
22:28:20|0.02640329
22:28:21|0.02640329
22:28:22|0.02640329
22:28:23|0.02640329
22:28:24|0.02640329
22:28:25|0.02640329
22:28:26|0.02640329
22:28:27|0.02640329
22:28:29|0.02640329
22:28:30|0.02640329
22:28:32|0.02644442
22:28:32|0.02644442
22:28:33|0.02644442
22:28:34|0.02644442
22:28:35|0.02644442
22:28:36|0.02642921
22:28:37|0.02642921
22:28:38|0.02642921
22:28:39|0.02642921
22:28:40|0.02642921
22:28:41|0.02642921
22:28:42|0.02641217
22:28:43|0.02644444
22:28:44|0.02645
22:28:45|0.02645
22:28:46|0.02645
22:28:47|0.02645
22:28:49|0.02645
22:28:51|0.02645
22:28:51|0.0264924
22:28:53|0.0264924
22:28:54|0.0264924
22:28:55|0.02651498
22:28:55|0.02651498
22:28:58|0.02651498
22:28:58|0.02651498
22:28:59|0.02651498
22:29:00|0.02651498
22:29:01|0.02651498
22:29:03|0.02649307
22:29:04|0.02649307
22:29:04|0.02649307
22:29:07|0.02649307
22:29:07|0.02649307
22:29:08|0.02649307
22:29:10|0.02651498
22:29:11|0.02651498
22:29:12|0.02651498
22:29:12|0.02651498
22:29:14|0.02651498
22:29:15|0.02651498
22:29:15|0.02651498
22:29:17|0.02651498
22:29:18|0.02651498
22:29:19|0.02651498
22:29:19|0.02651498
22:29:21|0.02651498
22:29:23|0.02651498
22:29:23|0.02651498
22:29:24|0.02651498
22:29:25|0.02651498
22:29:26|0.02651498
22:29:27|0.02651498
22:29:28|0.02651498
22:29:29|0.02651498
22:29:30|0.02651498
22:29:31|0.02651498
22:29:32|0.02651498
22:29:33|0.02651498
22:29:34|0.02651498
22:29:35|0.02651498
22:29:36|0.02651498
22:29:37|0.02651498
22:29:38|0.02651498
22:29:39|0.02651498
22:29:40|0.02651498
22:29:41|0.02651498
22:29:42|0.02651498
22:29:43|0.02651498
22:29:44|0.02651498
22:29:45|0.02651498
22:29:46|0.02651498
22:29:47|0.02651498
22:29:48|0.02651498
22:29:49|0.02651498
22:29:50|0.02651498
22:29:51|0.02651498
22:29:53|0.02651498
22:29:55|0.02651498
22:29:55|0.02651498
22:29:57|0.02651498
22:29:58|0.02651498
22:29:58|0.02651498
22:30:01|0.02651498
22:30:01|0.02651498
22:30:02|0.02651498
22:30:03|0.02651498
22:30:04|0.02651498
22:30:05|0.02651498
22:30:06|0.02651498
22:30:07|0.02651498
22:30:08|0.02651498
22:30:09|0.02651498
22:30:10|0.02651498
22:30:11|0.02651498
22:30:13|0.02651498
22:30:14|0.02651498
22:30:15|0.02651498
22:30:17|0.02651498
22:30:17|0.02651498
22:30:18|0.02651498
22:30:19|0.02651498
22:30:20|0.02651498
22:30:21|0.02651498
22:30:22|0.02651498
22:30:23|0.02651498
22:30:24|0.02651498
22:30:25|0.02651498
22:30:26|0.02651498
22:30:27|0.02651498
22:30:28|0.02651498
22:30:29|0.02651498
22:30:30|0.02651498
22:30:31|0.02651498
22:30:32|0.02651498
22:30:33|0.02651498
22:30:34|0.02651498
22:30:35|0.02651498
22:30:36|0.02651498
22:30:37|0.02651498
22:30:38|0.02651498
22:30:39|0.02651498
22:30:40|0.02651498
22:30:41|0.02651498
22:30:42|0.02651496
22:30:43|0.02651496
22:30:44|0.02651496
22:30:45|0.02651496
22:30:46|0.02651496
22:30:47|0.02651496
22:30:48|0.02651496
22:30:49|0.02651496
22:30:50|0.02651496
22:30:51|0.02651496
22:30:52|0.02651496
22:30:53|0.02651496
22:30:55|0.02651496
22:30:56|0.02651496
22:30:56|0.02651496
22:30:58|0.02647063
22:30:59|0.02647063
22:31:01|0.02647063
22:31:02|0.02647063
22:31:03|0.02647063
22:31:03|0.02647063
22:31:05|0.02647063
22:31:06|0.02647063
22:31:07|0.02647063
22:31:08|0.02647063
22:31:09|0.02647063
22:31:09|0.02647063
22:31:10|0.02647063
22:31:11|0.02647063
22:31:12|0.02647063
22:31:13|0.02647063
22:31:15|0.02647064
22:31:17|0.02647064
22:31:18|0.02647064
22:31:19|0.02647064
22:31:20|0.02647064
22:31:21|0.02647064
22:31:22|0.02647064
22:31:23|0.02647064
22:31:24|0.02647064
22:31:25|0.02647064
22:31:26|0.02647064
22:31:27|0.02647064
22:31:28|0.02647064
22:31:29|0.02647064
22:31:30|0.02647064
22:31:31|0.02647064
22:31:32|0.02647064
22:31:33|0.02647064
22:31:34|0.02651471
22:31:35|0.02651471
22:31:36|0.02651471
22:31:37|0.02651471
22:31:38|0.02651471
22:31:39|0.02651471
22:31:40|0.02651471
22:31:41|0.02651471
22:31:42|0.02651471
22:31:43|0.02651471
22:31:45|0.02651471
22:31:46|0.02651471
22:31:47|0.02651471
22:31:48|0.02651471
22:31:49|0.02651471
22:31:51|0.02651471
22:31:51|0.02651471
22:31:53|0.02651471
22:31:53|0.02651471
22:31:55|0.02651471
22:31:57|0.02651471
22:31:58|0.02651471
22:31:59|0.02651471
22:32:00|0.02651276
22:32:01|0.02651276
22:32:02|0.02651276
22:32:03|0.02651276
22:32:04|0.02651276
22:32:06|0.02651276
22:32:06|0.02651276
22:32:08|0.02651276
22:32:09|0.02651276
22:32:10|0.02651276
22:32:11|0.02651276
22:32:11|0.02651276
22:32:13|0.02651276
22:32:14|0.02651276
22:32:15|0.02651276
22:32:16|0.02647037
22:32:16|0.02647037
22:32:18|0.02647037
22:32:19|0.026471
22:32:20|0.026471
22:32:20|0.026471
22:32:22|0.026471
22:32:23|0.026471
22:32:24|0.026471
22:32:25|0.026471
22:32:26|0.02641792
22:32:27|0.02640241
22:32:28|0.02640241
22:32:29|0.02640241
22:32:30|0.02640241
22:32:31|0.02640241
22:32:32|0.02640241
22:32:33|0.02640241
22:32:34|0.02640241
22:32:35|0.02640241
22:32:36|0.02640241
22:32:37|0.02640241
22:32:38|0.02640241
22:32:39|0.0263915
22:32:40|0.0263915
22:32:41|0.0263915
22:32:42|0.0263915
22:32:43|0.0263915
22:32:44|0.0263915
22:32:45|0.0263915
22:32:46|0.02640241
22:32:48|0.02640241
22:32:49|0.02640241
22:32:50|0.02640241
22:32:51|0.02640241
22:32:52|0.02640241
22:32:53|0.02640241
22:32:55|0.02640241
22:32:55|0.02640241
22:32:57|0.02640241
22:32:58|0.02640241
22:32:59|0.02640241
22:33:00|0.02640241
22:33:01|0.02640241
22:33:03|0.02640241
22:33:04|0.02640241
22:33:04|0.02640241
22:33:06|0.02640241
22:33:07|0.02640241
22:33:07|0.02640241
22:33:09|0.02640241
22:33:10|0.02640241
22:33:10|0.02640241
22:33:11|0.02640241
22:33:13|0.02640241
22:33:13|0.02640241
22:33:15|0.02640315
22:33:16|0.0264472
22:33:17|0.0264472
22:33:17|0.0264472
22:33:18|0.02646784
22:33:20|0.02646784
22:33:21|0.02646784
22:33:21|0.02646784
22:33:23|0.02646784
22:33:24|0.02646784
22:33:25|0.02646784
22:33:25|0.02646784
22:33:26|0.02646784
22:33:27|0.02646784
22:33:28|0.02646784
22:33:29|0.02646759
22:33:31|0.02641177
22:33:32|0.02641177
22:33:32|0.02641177
22:33:33|0.02648096
22:33:34|0.02648096
22:33:36|0.02648096
22:33:36|0.02648096
22:33:38|0.02648096
22:33:38|0.02648096
22:33:39|0.026403
22:33:41|0.026403
22:33:41|0.026403
22:33:43|0.026403
22:33:44|0.026403
22:33:45|0.026403
22:33:46|0.026403
22:33:47|0.026403
22:33:48|0.026403
22:33:49|0.026403
22:33:50|0.026403
22:33:51|0.026403
22:33:52|0.026403
22:33:53|0.026403
22:33:54|0.026403
22:33:55|0.026403
22:33:56|0.026403
22:33:58|0.026403
22:33:59|0.026403
22:34:00|0.026403
22:34:01|0.02640316
22:34:02|0.02640316
22:34:03|0.02640316
22:34:04|0.02640316
22:34:06|0.02640316
22:34:07|0.02640316
22:34:08|0.02640316
22:34:09|0.02640316
22:34:10|0.02640316
22:34:11|0.02640316
22:34:12|0.02640316
22:34:13|0.02640316
22:34:14|0.02640316
22:34:15|0.02640316
22:34:16|0.02640316
22:34:17|0.02640316
22:34:19|0.02644651
22:34:20|0.02644651
22:34:20|0.02644651
22:34:21|0.02644651
22:34:22|0.02644651
22:34:24|0.02640317
22:34:25|0.02640317
22:34:26|0.02640317
22:34:26|0.02640317
22:34:27|0.02640317
22:34:29|0.02640317
22:34:30|0.02640317
22:34:31|0.02640317
22:34:31|0.02640317
22:34:33|0.02640317
22:34:33|0.02640317
22:34:34|0.02640317
22:34:35|0.02640317
22:34:36|0.0264465
22:34:38|0.0264465
22:34:38|0.0264465
22:34:39|0.0264465
22:34:41|0.0264465
22:34:42|0.0264465
22:34:43|0.0264465
22:34:44|0.0264465
22:34:46|0.0264465
22:34:47|0.0264465
22:34:47|0.0264465
22:34:48|0.02640318
22:34:49|0.02640318
22:34:50|0.02640318
22:34:51|0.02640318
22:34:53|0.02640318
22:34:54|0.02640318
22:34:55|0.02640318
22:34:56|0.02640318
22:34:57|0.02640318
22:34:59|0.02640317
22:35:00|0.02640317
22:35:01|0.02640317
22:35:02|0.02640317
22:35:03|0.02640317
22:35:04|0.02638888
22:35:05|0.02638888
22:35:06|0.02638888
22:35:07|0.02638888
22:35:08|0.02638888
22:35:09|0.02635273
22:35:10|0.02635273
22:35:11|0.02635273
22:35:12|0.02638739
22:35:13|0.02638739
22:35:14|0.02638739
22:35:15|0.02638739
22:35:16|0.02638739
22:35:17|0.02638739
22:35:18|0.02638739
22:35:19|0.02638739
22:35:20|0.02638739
22:35:21|0.02638739
22:35:22|0.02638739
22:35:23|0.02638739
22:35:24|0.02638739
22:35:25|0.02638739
22:35:26|0.02638739
22:35:27|0.02638739
22:35:28|0.02638739
22:35:29|0.02638739
22:35:30|0.02638739
22:35:31|0.02638739
22:35:32|0.02635274
22:35:33|0.02635274
22:35:34|0.02635274
22:35:35|0.02635274
22:35:36|0.02635274
22:35:37|0.02635274
22:35:38|0.02635274
22:35:39|0.02635274
22:35:40|0.02635274
22:35:41|0.02635274
22:35:43|0.02635274
22:35:44|0.02635274
22:35:44|0.02635274
22:35:46|0.02635274
22:35:46|0.02635274
22:35:48|0.02635274
22:35:48|0.02635274
22:35:49|0.02635274
22:35:51|0.02635274
22:35:52|0.02635274
22:35:53|0.02635274
22:35:54|0.02635274
22:35:55|0.02635274
22:35:56|0.02635274
22:35:57|0.02635274
22:35:58|0.02635274
22:35:59|0.02635274
22:36:00|0.02635274
22:36:01|0.02635274
22:36:03|0.02635274
22:36:03|0.02635274
22:36:04|0.02635274
22:36:06|0.02635274
22:36:07|0.02635274
22:36:08|0.02635274
22:36:10|0.02635274
22:36:10|0.02635274
22:36:12|0.02633333
22:36:13|0.02633333
22:36:14|0.02633333
22:36:15|0.02633333
22:36:16|0.02633333
22:36:17|0.02633333
22:36:18|0.02633333
22:36:19|0.02633333
22:36:20|0.02633333
22:36:22|0.02631008
22:36:22|0.02631008
22:36:24|0.02631008
22:36:24|0.0263527
22:36:25|0.0263527
22:36:26|0.0263527
22:36:27|0.0263527
22:36:28|0.0263527
22:36:30|0.0263527
22:36:30|0.02635228
22:36:32|0.02635228
22:36:32|0.02635228
22:36:33|0.02635228
22:36:34|0.02635228
22:36:35|0.02635228
22:36:36|0.02635273
22:36:37|0.02635273
22:36:39|0.02635273
22:36:40|0.02635273
22:36:40|0.02635273
22:36:41|0.02635273
22:36:43|0.02635273
22:36:43|0.02635273
22:36:44|0.02635273
22:36:46|0.02635273
22:36:47|0.02635273
22:36:47|0.02635273
22:36:49|0.02635274
22:36:50|0.02635274
22:36:50|0.02635274
22:36:51|0.02635274
22:36:53|0.02635274
22:36:53|0.02631082
22:36:55|0.02631082
22:36:56|0.02631082
22:36:57|0.02631082
22:36:58|0.02631082
22:37:00|0.02631082
22:37:01|0.02635273
22:37:02|0.02635273
22:37:03|0.02635273
22:37:04|0.02635273
22:37:05|0.02635273
22:37:06|0.02635
22:37:07|0.02635
22:37:08|0.02635
22:37:09|0.02635
22:37:11|0.02635
22:37:11|0.02635
22:37:12|0.02635
22:37:13|0.02635
22:37:15|0.02635
22:37:16|0.02635
22:37:16|0.02635
22:37:17|0.02635
22:37:18|0.02635
22:37:19|0.02635
22:37:21|0.02635
22:37:21|0.02635
22:37:23|0.02635
22:37:23|0.02635
22:37:24|0.02635
22:37:26|0.02635
22:37:26|0.02635
22:37:27|0.02635
22:37:28|0.02635
22:37:29|0.02635
22:37:30|0.02634999
22:37:31|0.02634999
22:37:32|0.02634999
22:37:33|0.02634999
22:37:35|0.02634999
22:37:35|0.02634999
22:37:36|0.02634999
22:37:37|0.02634999
22:37:38|0.02634999
22:37:40|0.02634999
22:37:41|0.02634999
22:37:41|0.02634999
22:37:43|0.02634999
22:37:43|0.02634999
22:37:44|0.02634999
22:37:45|0.02634999
22:37:47|0.02634999
22:37:48|0.02634999
22:37:49|0.02634999
22:37:51|0.02634999
22:37:52|0.02634999
22:37:53|0.02634999
22:37:53|0.02634999
22:37:55|0.02634999
22:37:57|0.02634999
22:37:58|0.02634999
22:37:59|0.02634999
22:38:00|0.02634999
22:38:01|0.02634999
22:38:02|0.02634999
22:38:04|0.02634999
22:38:05|0.02634999
22:38:06|0.02634999
22:38:08|0.02634999
22:38:09|0.02634999
22:38:10|0.02634999
22:38:11|0.02634999
22:38:11|0.02634999
22:38:13|0.02634999
22:38:14|0.02634999
22:38:15|0.02634999
22:38:16|0.02634999
22:38:17|0.02634999
22:38:18|0.02633981
22:38:19|0.02633981
22:38:20|0.02633981
22:38:21|0.02633981
22:38:22|0.02633981
22:38:23|0.02633981
22:38:24|0.02633981
22:38:25|0.02633981
22:38:26|0.02633981
22:38:27|0.02633981
22:38:28|0.02633981
22:38:29|0.02633981
22:38:30|0.0263398
22:38:31|0.0263398
22:38:32|0.0263398
22:38:33|0.0263398
22:38:34|0.0263398
22:38:35|0.0263398
22:38:36|0.0263398
22:38:37|0.0263398
22:38:38|0.0263398
22:38:39|0.0263398
22:38:40|0.0263398
22:38:41|0.02631011
22:38:42|0.0263398
22:38:44|0.0263398
22:38:44|0.0263398
22:38:45|0.0263398
22:38:47|0.0263398
22:38:47|0.0263398
22:38:49|0.0263398
22:38:50|0.0263398
22:38:51|0.0263398
22:38:52|0.0263398
22:38:53|0.02631008
22:38:54|0.02631008
22:38:55|0.02631008
22:38:56|0.0263398
22:38:57|0.02631008
22:38:59|0.02631008
22:39:00|0.02631008
22:39:00|0.02631008
22:39:01|0.02631008
22:39:03|0.02631008
22:39:03|0.02631008
22:39:05|0.02631008
22:39:06|0.02631008
22:39:07|0.02631008
22:39:07|0.02631008
22:39:08|0.02631008
22:39:10|0.02631008
22:39:11|0.02631008
22:39:12|0.02633981
22:39:13|0.02633981
22:39:14|0.02633981
22:39:15|0.02633981
22:39:16|0.02633981
22:39:17|0.02633981
22:39:18|0.02631015
22:39:19|0.02631015
22:39:20|0.02631015
22:39:21|0.02631015
22:39:22|0.02631015
22:39:23|0.02631015
22:39:24|0.02631015
22:39:25|0.02636253
22:39:26|0.02636253
22:39:27|0.02636253
22:39:28|0.02636253
22:39:29|0.02636253
22:39:30|0.02634952
22:39:31|0.02634952
22:39:32|0.02634952
22:39:33|0.02634952
22:39:34|0.02634952
22:39:35|0.02634952
22:39:36|0.02637999
22:39:37|0.02637999
22:39:39|0.02637999
22:39:40|0.02637999
22:39:41|0.02638
22:39:42|0.02638
22:39:43|0.02638
22:39:44|0.02638
22:39:45|0.02638
22:39:46|0.02638
22:39:47|0.02638
22:39:48|0.02638
22:39:49|0.02638
22:39:50|0.02638
22:39:51|0.02638
22:39:52|0.02638
22:39:53|0.02638
22:39:54|0.02638
22:39:55|0.02638
22:39:57|0.02638
22:39:57|0.02638
22:39:59|0.02638887
22:40:00|0.02638887
22:40:00|0.02638887
22:40:02|0.02638887
22:40:02|0.02638887
22:40:03|0.02638887
22:40:05|0.02638887
22:40:06|0.02638011
22:40:07|0.02638011
22:40:08|0.02638011
22:40:09|0.02638011
22:40:10|0.02638011
22:40:11|0.02638011
22:40:12|0.02638011
22:40:13|0.02638011
22:40:14|0.02638011
22:40:15|0.02638011
22:40:16|0.02638011
22:40:17|0.02638011
22:40:18|0.02638011
22:40:19|0.02638011
22:40:20|0.02638011
22:40:21|0.02638011
22:40:22|0.02638011
22:40:23|0.02638011
22:40:24|0.02638011
22:40:25|0.02638011
22:40:26|0.02638011
22:40:27|0.02638011
22:40:28|0.02638011
22:40:29|0.02638011
22:40:30|0.02638011
22:40:31|0.02638011
22:40:32|0.02638011
22:40:33|0.02638011
22:40:34|0.02638011
22:40:35|0.02638011
22:40:36|0.02638011
22:40:37|0.02638011
22:40:38|0.02638011
22:40:39|0.02638011
22:40:40|0.02638011
22:40:42|0.02638011
22:40:42|0.02638011
22:40:44|0.02638011
22:40:45|0.02638011
22:40:46|0.02638011
22:40:47|0.02638211
22:40:48|0.02638211
22:40:49|0.02638211
22:40:50|0.02638211
22:40:51|0.02638211
22:40:52|0.02638211
22:40:54|0.02638211
22:40:54|0.02638211
22:40:55|0.02638211
22:40:56|0.02638211
22:40:57|0.02638211
22:40:59|0.02638211
22:40:59|0.02638211
22:41:01|0.02638211
22:41:02|0.02638211
22:41:03|0.02638211
22:41:03|0.02638211
22:41:05|0.02638211
22:41:06|0.02638211
22:41:07|0.02638211
22:41:08|0.02638211
22:41:09|0.02638211
22:41:11|0.02638211
22:41:11|0.02638211
22:41:12|0.02638211
22:41:14|0.02643783
22:41:15|0.02643783
22:41:16|0.02643783
22:41:18|0.02643783
22:41:18|0.02643783
22:41:20|0.02643783
22:41:21|0.02643783
22:41:22|0.02643783
22:41:23|0.02643783
22:41:24|0.02643783
22:41:25|0.02643783
22:41:26|0.02643783
22:41:27|0.02643783
22:41:28|0.0264378
22:41:29|0.0264378
22:41:30|0.0264378
22:41:31|0.0264378
22:41:32|0.0264378
22:41:33|0.0264378
22:41:34|0.0264378
22:41:35|0.0264378
22:41:36|0.0264378
22:41:37|0.02638434
22:41:38|0.02638434
22:41:39|0.02638434
22:41:40|0.02638434
22:41:41|0.02638434
22:41:42|0.02638434
22:41:43|0.02643627
22:41:44|0.02643627
22:41:45|0.02643627
22:41:46|0.02638441
22:41:47|0.02638441
22:41:48|0.02638441
22:41:49|0.02638441
22:41:50|0.02638441
22:41:51|0.02638441
22:41:52|0.02638441
22:41:53|0.02638441
22:41:55|0.02638441
22:41:56|0.02638441
22:41:58|0.02638441
22:41:58|0.02638441
22:42:00|0.02638441
22:42:00|0.02638441
22:42:01|0.02638441
22:42:02|0.02638441
22:42:04|0.02638441
22:42:05|0.02638441
22:42:06|0.02638441
22:42:07|0.02643627
22:42:08|0.02643627
22:42:09|0.02643627
22:42:10|0.02643627
22:42:11|0.02643627
22:42:13|0.02644444
22:42:14|0.02644444
22:42:15|0.02644444
22:42:16|0.02644444
22:42:17|0.02644444
22:42:18|0.02644444
22:42:19|0.02644444
22:42:20|0.02644444
22:42:21|0.02644444
22:42:22|0.02644444
22:42:23|0.02644444
22:42:24|0.02644444
22:42:25|0.02644444
22:42:26|0.02644444
22:42:27|0.02644444
22:42:28|0.02644444
22:42:29|0.02644444
22:42:30|0.02644444
22:42:31|0.02644444
22:42:32|0.02644444
22:42:33|0.02644444
22:42:35|0.02644444
22:42:36|0.02644444
22:42:37|0.02644444
22:42:38|0.02644444
22:42:39|0.02644444
22:42:40|0.02644444
22:42:41|0.0264378
22:42:42|0.0264378
22:42:43|0.0264378
22:42:44|0.0264378
22:42:46|0.0264378
22:42:47|0.0264378
22:42:48|0.0264378
22:42:49|0.0264378
22:42:50|0.0264378
22:42:51|0.0264378
22:42:52|0.0264378
22:42:53|0.0264378
22:42:54|0.0264378
22:42:55|0.0264378
22:42:56|0.0264378
22:42:57|0.0264378
22:42:59|0.0264378
22:43:00|0.0264378
22:43:01|0.0264378
22:43:01|0.0264378
22:43:02|0.0264378
22:43:04|0.0264378
22:43:04|0.0264378
22:43:05|0.0264378
22:43:07|0.0264378
22:43:08|0.0264378
22:43:10|0.0264378
22:43:10|0.0264378
22:43:12|0.0264378
22:43:13|0.0264378
22:43:14|0.0264378
22:43:15|0.0264378
22:43:16|0.0264378
22:43:17|0.0264378
22:43:18|0.0264378
22:43:19|0.0264378
22:43:20|0.0264378
22:43:21|0.0264378
22:43:22|0.0264378
22:43:23|0.0264378
22:43:24|0.0264378
22:43:25|0.0264378
22:43:26|0.0264378
22:43:27|0.0264378
22:43:28|0.0264378
22:43:29|0.0264378
22:43:30|0.0264378
22:43:32|0.0264378
22:43:32|0.0264378
22:43:33|0.0264378
22:43:34|0.0264378
22:43:35|0.0264378
22:43:36|0.0264378
22:43:38|0.0264378
22:43:38|0.0264378
22:43:40|0.0264378
22:43:41|0.0264378
22:43:42|0.0264378
22:43:42|0.0264378
22:43:44|0.0264378
22:43:45|0.0264378
22:43:46|0.0264378
22:43:47|0.0264378
22:43:47|0.0264378
22:43:48|0.0264378
22:43:50|0.0264378
22:43:51|0.0264378
22:43:52|0.0264378
22:43:53|0.0264378
22:43:54|0.0264378
22:43:55|0.0264378
22:43:56|0.0264378
22:43:58|0.0264378
22:43:58|0.0264378
22:43:59|0.0264378
22:44:01|0.0264378
22:44:02|0.0264378
22:44:03|0.0264378
22:44:05|0.0264378
22:44:05|0.0264378
22:44:06|0.0264378
22:44:07|0.0264378
22:44:09|0.0264378
22:44:09|0.0264378
22:44:11|0.0264378
22:44:11|0.0264378
22:44:13|0.0264378
22:44:14|0.0264378
22:44:16|0.0264378
22:44:17|0.0264378
22:44:18|0.0264378
22:44:19|0.0264378
22:44:20|0.0264378
22:44:21|0.0264378
22:44:22|0.0264378
22:44:23|0.0264378
22:44:24|0.0264378
22:44:25|0.0264378
22:44:26|0.0264378
22:44:27|0.0264378
22:44:28|0.0264378
22:44:29|0.0264378
22:44:30|0.0264378
22:44:31|0.0264378
22:44:32|0.0264378
22:44:33|0.0264378
22:44:35|0.0264378
22:44:36|0.0264378
22:44:37|0.0264378
22:44:38|0.0264378
22:44:39|0.0264378
22:44:40|0.0264378
22:44:41|0.0264378
22:44:42|0.0264378
22:44:43|0.0264378
22:44:44|0.0264378
22:44:45|0.0264378
22:44:47|0.0264378
22:44:47|0.0264378
22:44:49|0.0264378
22:44:50|0.0264378
22:44:50|0.0264378
22:44:52|0.0264378
22:44:52|0.0264378
22:44:54|0.0264378
22:44:55|0.0264378
22:44:57|0.0264378
22:44:58|0.0264378
22:44:59|0.0264378
22:45:00|0.0264378
22:45:01|0.0264378
22:45:02|0.02639107
22:45:04|0.02639107
22:45:04|0.02639107
22:45:06|0.02639107
22:45:07|0.02639107
22:45:08|0.02639107
22:45:09|0.02639107
22:45:10|0.02639107
22:45:11|0.02639107
22:45:12|0.02639107
22:45:13|0.02639107
22:45:14|0.02639107
22:45:15|0.02639107
22:45:16|0.02639107
22:45:17|0.02639107
22:45:19|0.02639107
22:45:19|0.02639107
22:45:21|0.02639107
22:45:22|0.02639107
22:45:23|0.02639107
22:45:25|0.02639107
22:45:25|0.02639107
22:45:26|0.02639107
22:45:27|0.02639009
22:45:28|0.02639009
22:45:30|0.02639009
22:45:30|0.02638434
22:45:31|0.02638434
22:45:32|0.02638011
22:45:33|0.02638011
22:45:34|0.02638011
22:45:36|0.02638011
22:45:36|0.02638011
22:45:37|0.02638011
22:45:38|0.02638011
22:45:39|0.02638011
22:45:40|0.02638011
22:45:42|0.02638
22:45:43|0.02638
22:45:44|0.02638
22:45:45|0.02638
22:45:46|0.02638
22:45:47|0.02638
22:45:48|0.02638
22:45:49|0.02638
22:45:50|0.02638
22:45:51|0.02638
22:45:52|0.02638
22:45:53|0.02638
22:45:54|0.02638
22:45:55|0.02638
22:45:56|0.02638
22:45:57|0.02638434
22:45:59|0.02638434
22:45:59|0.02638434
22:46:01|0.02638434
22:46:02|0.02638434
22:46:03|0.02638434
22:46:04|0.02638434
22:46:05|0.02638434
22:46:06|0.02638434
22:46:08|0.02638434
22:46:09|0.02638434
22:46:09|0.02638434
22:46:10|0.02638434
22:46:12|0.02638434
22:46:13|0.02638434
22:46:13|0.02638434
22:46:15|0.02638434
22:46:15|0.02638434
22:46:16|0.02638434
22:46:18|0.02638434
22:46:18|0.02638434
22:46:20|0.02638434
22:46:21|0.02638434
22:46:22|0.02638434
22:46:22|0.02638434
22:46:24|0.02638434
22:46:24|0.02638434
22:46:25|0.02638434
22:46:27|0.02638434
22:46:28|0.02638434
22:46:29|0.02638434
22:46:30|0.02638434
22:46:31|0.02639109
22:46:32|0.02639109
22:46:33|0.02639109
22:46:34|0.02639109
22:46:36|0.02639109
22:46:37|0.02639109
22:46:38|0.02639109
22:46:39|0.02639109
22:46:40|0.02639109
22:46:41|0.02639109
22:46:42|0.02639109
22:46:43|0.02639109
22:46:44|0.02639109
22:46:45|0.02639109
22:46:46|0.02639109
22:46:47|0.02639109
22:46:48|0.02639109
22:46:49|0.02639109
22:46:50|0.02639109
22:46:51|0.02639109
22:46:52|0.02639109
22:46:53|0.02639109
22:46:55|0.02639109
22:46:56|0.02640209
22:46:57|0.02640209
22:46:58|0.02640209
22:47:00|0.02640209
22:47:01|0.02640209
22:47:02|0.02640209
22:47:03|0.02640209
22:47:04|0.02640209
22:47:05|0.02640209
22:47:06|0.02640209
22:47:08|0.02640209
22:47:08|0.02640209
22:47:09|0.02640209
22:47:11|0.02640209
22:47:11|0.02640209
22:47:13|0.02640209
22:47:14|0.02640209
22:47:15|0.02640209
22:47:15|0.02643779
22:47:17|0.02643779
22:47:18|0.02643779
22:47:18|0.02643779
22:47:19|0.02643779
22:47:20|0.0264021
22:47:21|0.0264021
22:47:23|0.0264021
22:47:23|0.0264021
22:47:25|0.0264021
22:47:25|0.0264021
22:47:26|0.0264021
22:47:27|0.0264021
22:47:29|0.0264021
22:47:30|0.0264021
22:47:31|0.0264021
22:47:31|0.0264021
22:47:32|0.0264021
22:47:33|0.02642778
22:47:35|0.02642778
22:47:36|0.02642778
22:47:36|0.02642778
22:47:37|0.02642778
22:47:38|0.02642778
22:47:39|0.02642778
22:47:40|0.02642778
22:47:42|0.02642778
22:47:43|0.02642778
22:47:44|0.02643
22:47:45|0.02643
22:47:46|0.02643
22:47:47|0.02640209
22:47:48|0.02640209
22:47:49|0.02640209
22:47:50|0.02640209
22:47:51|0.02640209
22:47:52|0.02640209
22:47:53|0.02640209
22:47:55|0.02640209
22:47:56|0.02640209
22:47:57|0.02639118
22:47:58|0.02639118
22:48:00|0.02639118
22:48:01|0.02639118
22:48:02|0.02639118
22:48:03|0.02639118
22:48:04|0.02639118
22:48:06|0.02639118
22:48:06|0.02639118
22:48:08|0.02639118
22:48:08|0.02639118
22:48:10|0.02639118
22:48:11|0.02639118
22:48:12|0.02639118
22:48:13|0.02639118
22:48:14|0.02639118
22:48:15|0.02639118
22:48:16|0.02639118
22:48:17|0.02639118
22:48:18|0.02639118
22:48:19|0.02639118
22:48:20|0.02639118
22:48:21|0.02639118
22:48:22|0.02639118
22:48:23|0.02638
22:48:24|0.02638
22:48:25|0.02638
22:48:26|0.02638
22:48:27|0.02638
22:48:28|0.02638
22:48:29|0.02638
22:48:30|0.02638
22:48:31|0.02638
22:48:32|0.02638
22:48:33|0.02638
22:48:34|0.02638
22:48:35|0.02638
22:48:36|0.02638
22:48:37|0.02638
22:48:38|0.02638
22:48:39|0.02638
22:48:40|0.02638
22:48:41|0.02638
22:48:42|0.02638
22:48:43|0.02638
22:48:44|0.02638
22:48:45|0.02638
22:48:46|0.02638
22:48:47|0.02638
22:48:48|0.02638
22:48:49|0.02638
22:48:50|0.02638
22:48:51|0.02638
22:48:52|0.02638
22:48:53|0.02638
22:48:55|0.02638
22:48:56|0.02638
22:48:56|0.02638
22:48:57|0.02638
22:48:58|0.02638
22:48:59|0.02638
22:49:01|0.02638
22:49:02|0.02638001
22:49:03|0.02638001
22:49:04|0.02638001
22:49:05|0.02638001
22:49:06|0.02638001
22:49:07|0.02638001
22:49:08|0.02638001
22:49:09|0.02638001
22:49:10|0.02638001
22:49:11|0.02638001
22:49:12|0.02638001
22:49:13|0.02638001
22:49:14|0.02638001
22:49:16|0.02638001
22:49:16|0.02638001
22:49:18|0.02638001
22:49:19|0.02638001
22:49:19|0.02638001
22:49:20|0.02638001
22:49:22|0.02638001
22:49:23|0.02638001
22:49:23|0.02638001
22:49:25|0.02638001
22:49:25|0.02638001
22:49:26|0.02638001
22:49:27|0.02638001
22:49:29|0.02638001
22:49:29|0.02638001
22:49:30|0.02638001
22:49:32|0.02638001
22:49:33|0.02638001
22:49:33|0.02638001
22:49:35|0.02638001
22:49:36|0.02638001
22:49:37|0.02638001
22:49:37|0.02638001
22:49:39|0.02638001
22:49:40|0.02638001
22:49:40|0.02638001
22:49:41|0.02638001
22:49:42|0.02638001
22:49:43|0.02638
22:49:45|0.02638
22:49:45|0.02638
22:49:46|0.02638
22:49:47|0.02638
22:49:48|0.02638
22:49:50|0.02638
22:49:51|0.02638
22:49:51|0.02638
22:49:52|0.02638
22:49:53|0.02639117
22:49:55|0.02639117
22:49:56|0.02639117
22:49:57|0.02639117
22:49:58|0.02639117
22:50:00|0.02639117
22:50:01|0.02639117
22:50:03|0.02639118
22:50:03|0.02639118
22:50:04|0.02639118
22:50:05|0.02639118
22:50:06|0.02639118
22:50:07|0.02639118
22:50:09|0.02639118
22:50:09|0.02639118
22:50:10|0.02639118
22:50:12|0.02639118
22:50:12|0.02639118
22:50:13|0.02639118
22:50:14|0.02639118
22:50:15|0.02639118
22:50:17|0.02639118
22:50:19|0.02639118
22:50:19|0.02639118
22:50:20|0.02639118
22:50:21|0.02639118
22:50:22|0.02639118
22:50:24|0.02639118
22:50:25|0.02639118
22:50:26|0.02639118
22:50:27|0.02639118
22:50:28|0.02639118
22:50:29|0.02639118
22:50:30|0.02639118
22:50:31|0.02639118
22:50:32|0.02639116
22:50:33|0.02639116
22:50:34|0.02639116
22:50:35|0.02639116
22:50:36|0.02639116
22:50:37|0.02639116
22:50:39|0.02639116
22:50:40|0.02639116
22:50:40|0.02639116
22:50:41|0.02639116
22:50:43|0.02639116
22:50:44|0.02639116
22:50:44|0.02639116
22:50:45|0.02639116
22:50:47|0.02639116
22:50:47|0.02639116
22:50:48|0.02638675
22:50:49|0.02638675
22:50:51|0.02638675
22:50:51|0.02638675
22:50:52|0.02638675
22:50:54|0.02638675
22:50:55|0.02638675
22:50:56|0.02638675
22:50:57|0.02639118
22:50:58|0.02639118
22:50:59|0.0263816
22:51:00|0.0263816
22:51:01|0.0263816
22:51:03|0.0263816
22:51:04|0.0263816
22:51:05|0.0263816
22:51:06|0.0263816
22:51:07|0.02639116
22:51:08|0.02639116
22:51:09|0.02639116
22:51:11|0.02639116
22:51:11|0.02639116
22:51:12|0.02639116
22:51:13|0.02639116
22:51:15|0.02639116
22:51:16|0.0263911
22:51:17|0.0263911
22:51:18|0.0263911
22:51:19|0.0263911
22:51:21|0.0263911
22:51:22|0.0263911
22:51:23|0.0263911
22:51:24|0.0263911
22:51:24|0.0263911
22:51:26|0.0263911
22:51:26|0.0263911
22:51:27|0.0263911
22:51:29|0.0263911
22:51:31|0.0263911
22:51:32|0.0263911
22:51:34|0.0263911
22:51:34|0.0263911
22:51:36|0.0263911
22:51:37|0.0263911
22:51:38|0.0263911
22:51:39|0.0263911
22:51:40|0.0263911
22:51:41|0.0263911
22:51:42|0.0263911
22:51:43|0.0263911
22:51:44|0.0263911
22:51:45|0.0263911
22:51:46|0.0263911
22:51:46|0.0263911
22:51:48|0.0263911
22:51:49|0.0263911
22:51:50|0.0263911
22:51:50|0.0263911
22:51:52|0.0263911
22:51:53|0.02638
22:51:53|0.02638
22:51:56|0.02635688
22:51:56|0.02635688
22:51:57|0.02635688
22:51:58|0.02635688
22:51:59|0.02635688
22:52:01|0.02635688
22:52:01|0.02635688
22:52:04|0.02635688
22:52:04|0.02635688
22:52:05|0.02635688
22:52:06|0.02635688
22:52:07|0.02635688
22:52:08|0.02635688
22:52:09|0.02635688
22:52:11|0.02635688
22:52:12|0.02635688
22:52:12|0.02635688
22:52:14|0.02635688
22:52:14|0.02635688
22:52:16|0.02635688
22:52:17|0.02635688
22:52:18|0.02635688
22:52:19|0.02635688
22:52:20|0.02635999
22:52:21|0.02633333
22:52:22|0.02633333
22:52:22|0.02633333
22:52:23|0.02633333
22:52:25|0.02633333
22:52:27|0.02633333
22:52:27|0.02633333
22:52:28|0.02633333
22:52:29|0.02633333
22:52:30|0.02633333
22:52:31|0.02633333
22:52:32|0.02633333
22:52:33|0.02631013
22:52:34|0.02631013
22:52:35|0.02631013
22:52:36|0.02631013
22:52:38|0.02631013
22:52:39|0.02631025
22:52:40|0.02631025
22:52:42|0.02631025
22:52:42|0.02631025
22:52:44|0.02631025
22:52:45|0.02631025
22:52:45|0.02631025
22:52:46|0.02631013
22:52:48|0.02631013
22:52:48|0.02631013
22:52:51|0.02631013
22:52:51|0.02631013
22:52:52|0.02631013
22:52:54|0.02631013
22:52:55|0.02631116
22:52:57|0.02631116
22:52:57|0.02631116
22:52:58|0.02631116
22:52:59|0.02631116
22:53:00|0.02631116
22:53:01|0.02631116
22:53:03|0.02631116
22:53:03|0.02631116
22:53:05|0.02631116
22:53:06|0.02631116
22:53:07|0.02631116
22:53:08|0.02631116
22:53:09|0.02631116
22:53:10|0.02631116
22:53:12|0.02631116
22:53:13|0.02631116
22:53:13|0.02631116
22:53:15|0.02631116
22:53:16|0.02631116
22:53:16|0.02631116
22:53:18|0.02631116
22:53:19|0.02631116
22:53:20|0.02631116
22:53:21|0.02631116
22:53:22|0.02631116
22:53:25|0.02631116
22:53:26|0.02631116
22:53:27|0.02631116
22:53:28|0.02631116
22:53:30|0.02631116
22:53:31|0.02631116
22:53:32|0.02631116
22:53:33|0.02631116
22:53:34|0.02631116
22:53:35|0.02631116
22:53:36|0.02631116
22:53:37|0.02631116
22:53:38|0.02631116
22:53:39|0.02631116
22:53:40|0.02631116
22:53:41|0.02631116
22:53:42|0.02631116
22:53:43|0.02631116
22:53:44|0.02631116
22:53:46|0.02631116
22:53:46|0.02631116
22:53:47|0.02631116
22:53:49|0.02631116
22:53:50|0.02631116
22:53:50|0.02635237
22:53:51|0.02635237
22:53:52|0.02635237
22:53:53|0.02635237
22:53:55|0.02635237
22:53:55|0.02635237
22:53:57|0.02635237
22:53:57|0.02635237
22:53:59|0.02635237
22:54:01|0.02635237
22:54:02|0.02635237
22:54:03|0.02635237
22:54:04|0.02635237
22:54:05|0.02635237
22:54:06|0.02635237
22:54:07|0.02635237
22:54:08|0.02635237
22:54:09|0.02635237
22:54:10|0.02635237
22:54:11|0.02635237
22:54:12|0.02635237
22:54:13|0.02635237
22:54:14|0.02635237
22:54:15|0.02635237
22:54:16|0.02635237
22:54:17|0.02635237
22:54:18|0.02635237
22:54:19|0.02635237
22:54:20|0.02635237
22:54:21|0.02635237
22:54:22|0.02635237
22:54:23|0.02635237
22:54:24|0.02635237
22:54:25|0.02635237
22:54:26|0.02635237
22:54:28|0.02635237
22:54:28|0.02635237
22:54:30|0.02635237
22:54:30|0.02635237
22:54:31|0.02635237
22:54:32|0.02635237
22:54:33|0.02635237
22:54:34|0.02635237
22:54:35|0.02632559
22:54:36|0.0263256
22:54:37|0.0263256
22:54:39|0.0263256
22:54:39|0.0263256
22:54:40|0.0263256
22:54:41|0.02631014
22:54:42|0.02631014
22:54:43|0.02631014
22:54:44|0.02631014
22:54:45|0.02631014
22:54:46|0.02631014
22:54:47|0.02631014
22:54:48|0.02631014
22:54:49|0.02631014
22:54:51|0.02631014
22:54:51|0.02631014
22:54:53|0.02631014
22:54:54|0.02631014
22:54:55|0.02631014
22:54:57|0.02631018
22:54:58|0.02631016
22:54:59|0.02631016
22:55:00|0.02631016
22:55:02|0.02631016
22:55:02|0.02634286
22:55:03|0.02634286
22:55:05|0.02634286
22:55:06|0.02634286
22:55:07|0.02634286
22:55:08|0.02634286
22:55:10|0.02634286
22:55:10|0.02633891
22:55:12|0.02633891
22:55:12|0.02633891
22:55:13|0.02633891
22:55:14|0.02633891
22:55:15|0.02633891
22:55:16|0.02633891
22:55:17|0.02633891
22:55:19|0.02633891
22:55:19|0.02633891
22:55:20|0.02630487
22:55:22|0.0263
22:55:22|0.0263
22:55:23|0.0263
22:55:24|0.0263
22:55:26|0.0263
22:55:27|0.0263
22:55:27|0.0263
22:55:28|0.0263
22:55:29|0.0263
22:55:30|0.0263
22:55:31|0.0263
22:55:32|0.0263
22:55:33|0.0263
22:55:34|0.02631004
22:55:36|0.02631004
22:55:36|0.02631004
22:55:37|0.02631004
22:55:39|0.02631004
22:55:40|0.02631004
22:55:40|0.02631004
22:55:42|0.02631004
22:55:43|0.02631004
22:55:44|0.02631004
22:55:44|0.02631004
22:55:46|0.02631013
22:55:47|0.02631013
22:55:48|0.02631013
22:55:48|0.02631013
22:55:50|0.02631013
22:55:50|0.02631013
22:55:51|0.02631013
22:55:53|0.02631013
22:55:54|0.02631013
22:55:54|0.02631013
22:55:55|0.02631013
22:55:57|0.02631013
22:55:58|0.02631013
22:55:59|0.02631013
22:56:00|0.02631013
22:56:01|0.02631013
22:56:03|0.02631013
22:56:04|0.02631013
22:56:05|0.02631013
22:56:06|0.02631013
22:56:07|0.02631013
22:56:08|0.02631013
22:56:09|0.02631013
22:56:10|0.02631013
22:56:11|0.02631013
22:56:12|0.02631013
22:56:13|0.02631013
22:56:14|0.02631013
22:56:15|0.02631013
22:56:16|0.02631013
22:56:17|0.02631013
22:56:18|0.02631013
22:56:19|0.02631013
22:56:20|0.02631013
22:56:21|0.02631013
22:56:22|0.02631013
22:56:23|0.02630376
22:56:24|0.02630376
22:56:25|0.02630376
22:56:26|0.0263
22:56:27|0.02630698
22:56:28|0.02630698
22:56:29|0.02630698
22:56:30|0.02630698
22:56:31|0.02630698
22:56:32|0.02630698
22:56:33|0.02636
22:56:34|0.02636
22:56:35|0.02636
22:56:36|0.02636
22:56:37|0.02638775
22:56:38|0.02638775
22:56:39|0.02638888
22:56:41|0.02639118
22:56:42|0.02639118
22:56:43|0.02639118
22:56:44|0.02639118
22:56:45|0.02639118
22:56:46|0.02639118
22:56:47|0.02639118
22:56:48|0.02639118
22:56:49|0.02639118
22:56:50|0.02639118
22:56:51|0.02639118
22:56:52|0.02639118
22:56:53|0.02639118
22:56:54|0.02639118
22:56:55|0.02639118
22:56:56|0.02639118
22:56:57|0.02639118
22:56:59|0.02639118
22:57:00|0.02639118
22:57:01|0.02639118
22:57:02|0.02639118
22:57:03|0.02639118
22:57:04|0.02639117
22:57:05|0.02639117
22:57:07|0.02639117
22:57:07|0.02639117
22:57:08|0.02639117
22:57:09|0.02639117
22:57:10|0.02639117
22:57:11|0.02639117
22:57:12|0.02639117
22:57:13|0.02639117
22:57:15|0.02639117
22:57:16|0.02639117
22:57:17|0.02639117
22:57:18|0.02639117
22:57:19|0.02639117
22:57:20|0.02639117
22:57:21|0.02639117
22:57:22|0.02639117
22:57:23|0.02639117
22:57:24|0.02639117
22:57:25|0.02639117
22:57:26|0.02639117
22:57:27|0.02639117
22:57:28|0.02639117
22:57:29|0.02639117
22:57:30|0.02639117
22:57:31|0.02633699
22:57:32|0.02633699
22:57:34|0.02633699
22:57:34|0.02633699
22:57:35|0.02633699
22:57:36|0.02633699
22:57:37|0.02633699
22:57:38|0.02633699
22:57:39|0.02633699
22:57:40|0.02633699
22:57:41|0.02633699
22:57:42|0.02633699
22:57:43|0.02633699
22:57:45|0.02633699
22:57:45|0.02633699
22:57:46|0.02633699
22:57:47|0.02633727
22:57:48|0.02633727
22:57:50|0.02633727
22:57:50|0.02633727
22:57:51|0.02633727
22:57:52|0.02633727
22:57:53|0.02633727
22:57:55|0.02633727
22:57:55|0.02633727
22:57:56|0.02633727
22:57:58|0.02633727
22:57:59|0.02633727
22:58:01|0.0263433
22:58:01|0.0263433
22:58:02|0.0263433
22:58:03|0.02639108
22:58:04|0.02639108
22:58:05|0.02639108
22:58:06|0.02639108
22:58:07|0.02639108
22:58:08|0.02639108
22:58:09|0.02639108
22:58:10|0.02638122
22:58:12|0.02634348
22:58:12|0.02634348
22:58:13|0.02634348
22:58:14|0.02634348
22:58:15|0.02634348
22:58:17|0.02634348
22:58:17|0.02634348
22:58:18|0.02634348
22:58:19|0.02634348
22:58:20|0.02634349
22:58:21|0.02634349
22:58:22|0.02634349
22:58:23|0.02634349
22:58:24|0.02634349
22:58:25|0.02634349
22:58:26|0.02634349
22:58:28|0.02634349
22:58:28|0.02634349
22:58:29|0.02634349
22:58:30|0.02634349
22:58:31|0.02634349
22:58:32|0.02633744
22:58:33|0.02633744
22:58:34|0.02633744
22:58:35|0.02633744
22:58:36|0.02633744
22:58:37|0.02633744
22:58:39|0.02633744
22:58:39|0.02633744
22:58:40|0.02633744
22:58:42|0.02633744
22:58:42|0.02633744
22:58:44|0.02633744
22:58:45|0.02633744
22:58:46|0.02633744
22:58:46|0.02633744
22:58:48|0.02633745
22:58:49|0.02633745
22:58:49|0.02633745
22:58:51|0.02633745
22:58:52|0.02633745
22:58:53|0.02633745
22:58:54|0.02633745
22:58:56|0.02633745
22:58:56|0.02633745
22:58:57|0.02633745
22:58:58|0.02633745
22:58:59|0.02633745
22:59:00|0.02633745
22:59:02|0.02633745
22:59:02|0.02633745
22:59:05|0.02633745
22:59:05|0.02633745
22:59:07|0.02633745
22:59:08|0.02633745
22:59:08|0.02633745
22:59:09|0.02633745
22:59:11|0.02633745
22:59:13|0.02633745
22:59:13|0.02634273
22:59:14|0.02634273
22:59:15|0.02634273
22:59:16|0.02634273
22:59:17|0.02634273
22:59:18|0.02634273
22:59:19|0.02634273
22:59:20|0.02634273
22:59:22|0.02634273
22:59:22|0.02634273
22:59:23|0.02634273
22:59:24|0.02634067
22:59:25|0.02634067
22:59:26|0.02634067
22:59:27|0.02634067
22:59:28|0.02634067
22:59:30|0.02634067
22:59:31|0.02634067
22:59:31|0.02634067
22:59:33|0.02634067
22:59:34|0.02634067
22:59:35|0.02634067
22:59:36|0.02634067
22:59:37|0.02635927
22:59:38|0.02635927
22:59:39|0.02635927
22:59:40|0.02635927
22:59:41|0.02635927
22:59:41|0.02635927
22:59:42|0.02635927
22:59:43|0.02635927
22:59:45|0.02635927
22:59:46|0.02635927
22:59:47|0.02635927
22:59:47|0.02635927
22:59:49|0.02635927
22:59:51|0.02635927
22:59:51|0.02635927
22:59:52|0.02635927
22:59:53|0.02635927
22:59:54|0.02635927
22:59:55|0.02635747
22:59:56|0.02635747
22:59:57|0.02635747
22:59:58|0.02635747
22:59:59|0.02635747
23:00:01|0.02635747
23:00:02|0.02635747
23:00:03|0.02635747
23:00:05|0.02635747
23:00:06|0.02635747
23:00:07|0.02635747
23:00:08|0.02635747
23:00:09|0.02635747
23:00:11|0.02635747
23:00:12|0.02635747
23:00:12|0.02635747
23:00:14|0.02635747
23:00:14|0.02635747
23:00:16|0.02635747
23:00:17|0.02635747
23:00:18|0.02634121
23:00:19|0.02634121
23:00:20|0.02634121
23:00:21|0.02634121
23:00:22|0.02634121
23:00:23|0.02634121
23:00:24|0.02634121
23:00:25|0.02633333
23:00:26|0.02633333
23:00:27|0.02633333
23:00:28|0.02633333
23:00:29|0.02633333
23:00:30|0.02633333
23:00:31|0.02633333
23:00:32|0.02633333
23:00:33|0.02633333
23:00:34|0.02633333
23:00:35|0.02633333
23:00:36|0.02633333
23:00:37|0.02633333
23:00:38|0.02633333
23:00:39|0.0263302
23:00:40|0.0263302
23:00:42|0.0263302
23:00:42|0.0263302
23:00:43|0.0263302
23:00:45|0.0263302
23:00:45|0.0263302
23:00:47|0.0263302
23:00:48|0.0263302
23:00:49|0.0263302
23:00:50|0.0263302
23:00:51|0.0263302
23:00:52|0.0263302
23:00:54|0.0263302
23:00:55|0.0263302
23:00:55|0.0263302
23:00:56|0.0263302
23:00:57|0.0263302
23:00:59|0.0263302
23:01:01|0.0263302
23:01:02|0.0263302
23:01:03|0.0263302
23:01:04|0.0263302
23:01:05|0.02632861
23:01:07|0.02632861
23:01:08|0.02632861
23:01:09|0.02632861
23:01:10|0.02632861
23:01:11|0.02632861
23:01:12|0.02632861
23:01:13|0.02632861
23:01:14|0.02632863
23:01:15|0.02632863
23:01:16|0.02632863
23:01:17|0.02632863
23:01:18|0.02632863
23:01:20|0.02632863
23:01:21|0.02632863
23:01:21|0.02632863
23:01:23|0.02632863
23:01:25|0.02632863
23:01:26|0.02632863
23:01:26|0.02632863
23:01:27|0.02632863
23:01:29|0.02632863
23:01:30|0.02632863
23:01:30|0.02632863
23:01:32|0.02632863
23:01:32|0.02632863
23:01:34|0.02632863
23:01:34|0.02632863
23:01:35|0.02632863
23:01:37|0.02632863
23:01:38|0.02632863
23:01:40|0.02632861
23:01:40|0.02632861
23:01:42|0.02632861
23:01:43|0.02632861
23:01:44|0.02632864
23:01:44|0.02632864
23:01:47|0.02632864
23:01:47|0.02632864
23:01:48|0.02632864
23:01:49|0.02632864
23:01:50|0.02632864
23:01:51|0.02632864
23:01:52|0.02632864
23:01:53|0.02632864
23:01:54|0.02632864
23:01:55|0.02632864
23:01:56|0.02632864
23:01:57|0.02632864
23:01:58|0.02632864
23:01:59|0.02632864
23:02:00|0.02636699
23:02:01|0.02636699
23:02:02|0.02636699
23:02:04|0.02636699
23:02:04|0.02636699
23:02:06|0.02636699
23:02:06|0.02636699
23:02:09|0.02636699
23:02:09|0.02636699
23:02:10|0.02636699
23:02:11|0.02636699
23:02:12|0.02632865
23:02:13|0.02632865
23:02:14|0.02632865
23:02:16|0.02632865
23:02:18|0.02632865
23:02:19|0.02632865
23:02:19|0.02632865
23:02:20|0.02632865
23:02:22|0.02632865
23:02:23|0.02632865
23:02:24|0.02632865
23:02:25|0.02632865
23:02:25|0.02632865
23:02:27|0.02632865
23:02:27|0.02632865
23:02:29|0.02632865
23:02:29|0.0263286
23:02:30|0.0263286
23:02:31|0.0263286
23:02:32|0.0263286
23:02:34|0.0263286
23:02:34|0.0263286
23:02:36|0.0263286
23:02:37|0.0263286
23:02:37|0.02632866
23:02:38|0.02632864
23:02:39|0.02632864
23:02:40|0.02632864
23:02:41|0.02632864
23:02:42|0.02632864
23:02:43|0.02632864
23:02:45|0.02632864
23:02:46|0.02632864
23:02:47|0.02632864
23:02:48|0.02632864
23:02:49|0.02632864
23:02:50|0.02633
23:02:51|0.02637546
23:02:52|0.02637546
23:02:53|0.02637546
23:02:54|0.02637546
23:02:55|0.02637546
23:02:57|0.02637544
23:02:58|0.02633
23:02:59|0.02633
23:03:00|0.02633
23:03:02|0.02637544
23:03:03|0.02637544
23:03:04|0.02633003
23:03:05|0.02633
23:03:07|0.02633
23:03:08|0.02633
23:03:09|0.02633
23:03:09|0.02632864
23:03:11|0.02632864
23:03:11|0.02632864
23:03:12|0.02632864
23:03:14|0.02632864
23:03:15|0.02632864
23:03:16|0.02632864
23:03:17|0.02632864
23:03:18|0.02632864
23:03:19|0.02632864
23:03:20|0.02632864
23:03:21|0.02632861
23:03:23|0.02632861
23:03:24|0.02634488
23:03:25|0.02634488
23:03:25|0.02634488
23:03:27|0.02634488
23:03:28|0.02634488
23:03:28|0.02634488
23:03:29|0.02634488
23:03:30|0.02634488
23:03:31|0.02634488
23:03:33|0.02634488
23:03:34|0.02634488
23:03:34|0.02634488
23:03:36|0.02634488
23:03:37|0.02634488
23:03:37|0.0263286
23:03:38|0.0263286
23:03:39|0.0263286
23:03:40|0.0263286
23:03:41|0.0263286
23:03:43|0.0263286
23:03:43|0.0263286
23:03:45|0.0263286
23:03:46|0.02632997
23:03:47|0.02632997
23:03:49|0.02632997
23:03:49|0.0263286
23:03:51|0.0263286
23:03:51|0.0263286
23:03:52|0.0263286
23:03:53|0.0263286
23:03:54|0.0263286
23:03:56|0.0263286
23:03:57|0.0263286
23:03:59|0.0263286
23:03:59|0.0263286
23:04:01|0.0263286
23:04:02|0.0263286
23:04:03|0.0263286
23:04:05|0.02630002
23:04:06|0.0263
23:04:07|0.0263
23:04:08|0.0263
23:04:08|0.0263
23:04:10|0.0263
23:04:10|0.0263
23:04:12|0.0263
23:04:13|0.0263
23:04:14|0.0263
23:04:14|0.0263
23:04:15|0.0263
23:04:17|0.0263
23:04:17|0.0263
23:04:19|0.0263
23:04:20|0.0263
23:04:21|0.0263
23:04:22|0.0263
23:04:22|0.0263
23:04:23|0.0263
23:04:25|0.0263
23:04:26|0.0263
23:04:26|0.0263
23:04:27|0.0263
23:04:28|0.0263
23:04:29|0.0263
23:04:30|0.0263
23:04:31|0.0263
23:04:33|0.0263
23:04:34|0.0263
23:04:34|0.0263
23:04:35|0.0263
23:04:37|0.0263
23:04:37|0.0263
23:04:38|0.0263
23:04:39|0.0263
23:04:41|0.0263
23:04:41|0.0263
23:04:42|0.0263
23:04:43|0.0263
23:04:44|0.0263
23:04:46|0.0263
23:04:48|0.0263
23:04:48|0.0263
23:04:49|0.0263
23:04:50|0.0263
23:04:52|0.0263
23:04:53|0.0263
23:04:54|0.0263
23:04:55|0.0263
23:04:56|0.0263
23:04:57|0.0263
23:04:58|0.0263
23:05:00|0.0263
23:05:00|0.0263
23:05:02|0.0263
23:05:03|0.0263
23:05:05|0.0263
23:05:05|0.0263
23:05:06|0.0263
23:05:08|0.02627777
23:05:08|0.02627
23:05:09|0.02627
23:05:10|0.02627
23:05:12|0.02625618
23:05:13|0.02625618
23:05:14|0.02625618
23:05:15|0.02625618
23:05:16|0.02625618
23:05:17|0.02625618
23:05:18|0.02627
23:05:19|0.02627
23:05:20|0.02627
23:05:22|0.02623127
23:05:22|0.02623127
23:05:23|0.02623127
23:05:24|0.02623127
23:05:26|0.02623127
23:05:27|0.02623127
23:05:28|0.02623127
23:05:28|0.02623127
23:05:30|0.02623127
23:05:30|0.02623111
23:05:31|0.02623111
23:05:32|0.02623111
23:05:33|0.02623111
23:05:34|0.02623111
23:05:35|0.02623111
23:05:36|0.02623111
23:05:37|0.02623111
23:05:39|0.02623111
23:05:39|0.02623111
23:05:40|0.02623111
23:05:42|0.02623111
23:05:42|0.02623111
23:05:43|0.02623
23:05:44|0.02622634
23:05:46|0.02621958
23:05:47|0.02621958
23:05:48|0.02621958
23:05:49|0.02621958
23:05:50|0.02621958
23:05:51|0.02621958
23:05:52|0.02621958
23:05:53|0.02621958
23:05:54|0.02621958
23:05:55|0.02621958
23:05:56|0.02621958
23:05:57|0.02621958
23:05:58|0.02621958
23:05:59|0.02621958
23:06:00|0.02621958
23:06:01|0.02621958
23:06:02|0.02621
23:06:03|0.02621
23:06:04|0.02621
23:06:05|0.02621
23:06:07|0.02621
23:06:07|0.02621
23:06:09|0.02621
23:06:10|0.02621
23:06:11|0.02621
23:06:12|0.02621
23:06:13|0.02619886
23:06:14|0.02619886
23:06:15|0.02618
23:06:16|0.02618
23:06:17|0.02618
23:06:18|0.02618
23:06:20|0.02617887
23:06:20|0.02617887
23:06:21|0.02617887
23:06:22|0.02617887
23:06:23|0.02617887
23:06:24|0.02617887
23:06:25|0.02617887
23:06:26|0.02617887
23:06:27|0.02617887
23:06:28|0.02616845
23:06:29|0.02616845
23:06:30|0.02616845
23:06:31|0.02616845
23:06:32|0.02616845
23:06:33|0.02616845
23:06:34|0.02616845
23:06:35|0.02616845
23:06:36|0.02616846
23:06:37|0.02616846
23:06:38|0.02616846
23:06:39|0.02616846
23:06:40|0.02616846
23:06:41|0.02616846
23:06:42|0.02616846
23:06:44|0.02616845
23:06:45|0.02616845
23:06:45|0.02616845
23:06:46|0.02616845
23:06:47|0.02616845
23:06:48|0.02616845
23:06:50|0.02616845
23:06:50|0.02616845
23:06:51|0.02616845
23:06:52|0.02616666
23:06:54|0.02616666
23:06:54|0.02616666
23:06:55|0.02616666
23:06:56|0.026134
23:06:57|0.026134
23:06:59|0.026134
23:07:00|0.026134
23:07:01|0.026134
23:07:03|0.026134
23:07:04|0.026134
23:07:05|0.026134
23:07:06|0.026134
23:07:07|0.026134
23:07:08|0.026134
23:07:09|0.026134
23:07:10|0.026134
23:07:12|0.026134
23:07:12|0.026134
23:07:13|0.026134
23:07:14|0.026134
23:07:15|0.026134
23:07:16|0.026134
23:07:17|0.026134
23:07:18|0.026134
23:07:19|0.026134
23:07:20|0.026134
23:07:21|0.026134
23:07:23|0.026134
23:07:23|0.0261337
23:07:25|0.0261337
23:07:26|0.0261337
23:07:26|0.0261337
23:07:28|0.0261337
23:07:29|0.02612129
23:07:30|0.02612129
23:07:31|0.02612129
23:07:32|0.02612129
23:07:33|0.02612129
23:07:34|0.02612129
23:07:35|0.02612129
23:07:36|0.02612178
23:07:37|0.02612133
23:07:38|0.02612133
23:07:39|0.02612134
23:07:40|0.02612134
23:07:41|0.02612134
23:07:42|0.02612134
23:07:43|0.0261195
23:07:44|0.0261195
23:07:45|0.0261195
23:07:47|0.0261195
23:07:47|0.0261195
23:07:49|0.0261195
23:07:50|0.0261195
23:07:51|0.0261195
23:07:52|0.0261195
23:07:53|0.0261195
23:07:55|0.026134
23:07:55|0.026134
23:07:56|0.026134
23:07:58|0.026134
23:07:59|0.026134
23:08:00|0.026134
23:08:01|0.026134
23:08:03|0.026134
23:08:04|0.026134
23:08:05|0.026134
23:08:06|0.026134
23:08:07|0.026134
23:08:07|0.02614
23:08:09|0.02614
23:08:10|0.02614
23:08:10|0.02614
23:08:11|0.02614
23:08:13|0.02614
23:08:13|0.02614
23:08:15|0.02614
23:08:15|0.02614
23:08:17|0.02614
23:08:18|0.02614
23:08:18|0.02614
23:08:19|0.02614
23:08:21|0.02614
23:08:22|0.02614
23:08:23|0.02614
23:08:24|0.02614
23:08:24|0.02614
23:08:26|0.02614
23:08:26|0.02614
23:08:27|0.02614
23:08:29|0.02614
23:08:30|0.02614
23:08:30|0.02614
23:08:31|0.02614002
23:08:33|0.02614002
23:08:33|0.02614002
23:08:34|0.02614002
23:08:36|0.02614002
23:08:38|0.02614002
23:08:38|0.02614002
23:08:39|0.02614002
23:08:40|0.02614002
23:08:41|0.02615649
23:08:42|0.02614002
23:08:43|0.02614001
23:08:44|0.02614001
23:08:45|0.02614001
23:08:46|0.02614001
23:08:47|0.02614001
23:08:48|0.02614001
23:08:50|0.02614001
23:08:51|0.02614001
23:08:51|0.02614001
23:08:52|0.02614001
23:08:55|0.02614001
23:08:55|0.02614001
23:08:56|0.02614001
23:08:58|0.02614001
23:09:00|0.02614001
23:09:00|0.02614001
23:09:01|0.02614001
23:09:02|0.02614001
23:09:03|0.02614001
23:09:04|0.02614001
23:09:06|0.02614001
23:09:07|0.02614587
23:09:08|0.02614587
23:09:09|0.02614587
23:09:11|0.02614587
23:09:11|0.02614587
23:09:12|0.02614587
23:09:13|0.02614587
23:09:14|0.02614587
23:09:16|0.02614587
23:09:17|0.026144
23:09:18|0.026144
23:09:19|0.026144
23:09:20|0.02614
23:09:21|0.02614
23:09:23|0.02614
23:09:23|0.02614
23:09:25|0.02614
23:09:26|0.02614
23:09:27|0.02614
23:09:28|0.02614
23:09:29|0.02614
23:09:30|0.02614
23:09:31|0.02614
23:09:32|0.02614
23:09:33|0.02619
23:09:34|0.02619
23:09:35|0.02619
23:09:36|0.02619
23:09:37|0.02619
23:09:38|0.02619
23:09:39|0.02619
23:09:40|0.02619
23:09:41|0.02619
23:09:42|0.02619
23:09:43|0.02619
23:09:44|0.02619
23:09:45|0.02619
23:09:47|0.02619
23:09:48|0.02619
23:09:49|0.02619
23:09:49|0.02619
23:09:50|0.02619
23:09:51|0.02619
23:09:52|0.02619
23:09:54|0.02619
23:09:55|0.02619
23:09:56|0.02619
23:09:57|0.02619
23:09:58|0.02619
23:10:00|0.02619
23:10:00|0.02619
23:10:02|0.02619
23:10:03|0.02619
23:10:04|0.02619
23:10:04|0.02619
23:10:05|0.02619
23:10:07|0.02619
23:10:07|0.02619
23:10:09|0.02619
23:10:10|0.02619
23:10:12|0.02615697
23:10:13|0.02615697
23:10:14|0.02615697
23:10:14|0.02615697
23:10:16|0.02615697
23:10:17|0.02615697
23:10:18|0.02615697
23:10:19|0.02615697
23:10:20|0.02615697
23:10:21|0.02614
23:10:22|0.02614499
23:10:23|0.02614
23:10:24|0.02614
23:10:25|0.02614
23:10:26|0.026145
23:10:28|0.026145
23:10:28|0.026145
23:10:29|0.026145
23:10:31|0.026145
23:10:31|0.026145
23:10:32|0.026145
23:10:33|0.026145
23:10:34|0.026145
23:10:35|0.026145
23:10:37|0.02614
23:10:37|0.02614
23:10:39|0.02614
23:10:39|0.02614
23:10:41|0.02614
23:10:41|0.02614
23:10:42|0.02614
23:10:44|0.02614
23:10:44|0.02614
23:10:45|0.02613999
23:10:47|0.02613999
23:10:47|0.02613999
23:10:49|0.02613999
23:10:49|0.02613999
23:10:51|0.0261181
23:10:51|0.0261181
23:10:53|0.0261181
23:10:54|0.0261181
23:10:55|0.0261181
23:10:55|0.0261181
23:10:57|0.0261181
23:10:57|0.0261181
23:10:59|0.0261181
23:11:00|0.0261181
23:11:02|0.0261181
23:11:02|0.0261181
23:11:04|0.0261181
23:11:05|0.0261181
23:11:06|0.0261181
23:11:08|0.0261181
23:11:08|0.0261181
23:11:10|0.0261181
23:11:10|0.0261181
23:11:11|0.0261181
23:11:13|0.0261181
23:11:14|0.0261181
23:11:15|0.0261181
23:11:15|0.0261181
23:11:17|0.0261181
23:11:17|0.02613999
23:11:19|0.0261181
23:11:19|0.0261181
23:11:20|0.0261181
23:11:22|0.0261181
23:11:23|0.0261181
23:11:24|0.0261181
23:11:25|0.0261181
23:11:26|0.0261181
23:11:27|0.0261181
23:11:28|0.0261181
23:11:29|0.0261181
23:11:30|0.0261181
23:11:31|0.0261181
23:11:32|0.0261181
23:11:33|0.0261181
23:11:34|0.0261181
23:11:35|0.02611
23:11:36|0.02611
23:11:37|0.02611
23:11:38|0.02611
23:11:39|0.02611
23:11:41|0.02611
23:11:42|0.02611
23:11:43|0.02611
23:11:44|0.02611
23:11:45|0.02611
23:11:46|0.02611
23:11:47|0.02611
23:11:48|0.02611
23:11:49|0.02611
23:11:50|0.02611
23:11:51|0.02611
23:11:52|0.02611
23:11:53|0.02611
23:11:54|0.02611
23:11:55|0.02611
23:11:56|0.02611
23:11:57|0.02611
23:11:58|0.02611
23:11:59|0.02611
23:12:01|0.0261
23:12:02|0.0261
23:12:02|0.0261
23:12:04|0.0261
23:12:05|0.0261
23:12:06|0.0261
23:12:07|0.0261
23:12:08|0.0261
23:12:09|0.0261
23:12:10|0.0261
23:12:11|0.0261
23:12:13|0.0261
23:12:14|0.0261
23:12:15|0.0261
23:12:16|0.0261
23:12:17|0.0261
23:12:19|0.0261
23:12:20|0.0261
23:12:21|0.0261
23:12:22|0.0261
23:12:23|0.0261
23:12:25|0.0261
23:12:26|0.0261
23:12:26|0.0261
23:12:27|0.0261
23:12:29|0.0261
23:12:29|0.0261
23:12:31|0.0261
23:12:32|0.0261
23:12:33|0.0261
23:12:33|0.0261
23:12:35|0.0261
23:12:36|0.02610001
23:12:37|0.02610001
23:12:38|0.0261
23:12:39|0.0261
23:12:40|0.0261
23:12:41|0.0261
23:12:42|0.0261
23:12:43|0.0261
23:12:44|0.0261
23:12:45|0.0261
23:12:46|0.0261
23:12:47|0.0261
23:12:48|0.0261
23:12:49|0.0261
23:12:51|0.0261
23:12:51|0.0261
23:12:52|0.0261
23:12:53|0.0261
23:12:54|0.0261
23:12:55|0.0261
23:12:56|0.0261
23:12:57|0.0261
23:12:59|0.0261
23:13:01|0.0261
23:13:02|0.0261
23:13:04|0.0261
23:13:05|0.02612541
23:13:06|0.02612541
23:13:07|0.02612541
23:13:08|0.02612541
23:13:10|0.02612541
23:13:10|0.02612541
23:13:12|0.02612541
23:13:13|0.02612541
23:13:14|0.02612541
23:13:15|0.02612541
23:13:17|0.02612541
23:13:17|0.02612541
23:13:18|0.02612541
23:13:19|0.02612541
23:13:21|0.02612541
23:13:22|0.02612541
23:13:22|0.02612541
23:13:24|0.02612541
23:13:24|0.02612541
23:13:26|0.02612541
23:13:26|0.02612541
23:13:27|0.02612541
23:13:28|0.02612541
23:13:29|0.02612541
23:13:31|0.02612541
23:13:32|0.02612541
23:13:33|0.02612541
23:13:34|0.02612541
23:13:35|0.02612541
23:13:36|0.02612541
23:13:38|0.02612541
23:13:38|0.02612541
23:13:40|0.02612541
23:13:41|0.02612541
23:13:41|0.02612541
23:13:43|0.02612541
23:13:43|0.02612541
23:13:44|0.02612541
23:13:46|0.02612541
23:13:47|0.02612541
23:13:48|0.02612541
23:13:49|0.02612541
23:13:50|0.02612541
23:13:51|0.02612541
23:13:52|0.02612541
23:13:53|0.02612541
23:13:54|0.02612541
23:13:55|0.02612541
23:13:56|0.02612541
23:13:57|0.02612541
23:13:58|0.02612541
23:13:59|0.02612536
23:14:00|0.02612536
23:14:01|0.02612536
23:14:02|0.02612536
23:14:04|0.02612536
23:14:05|0.02612536
23:14:06|0.02612536
23:14:07|0.02612536
23:14:08|0.02612536
23:14:09|0.02612536
23:14:10|0.02612536
23:14:11|0.02612536
23:14:12|0.02610012
23:14:13|0.02610012
23:14:14|0.02610012
23:14:15|0.02610012
23:14:16|0.02610012
23:14:17|0.02610012
23:14:18|0.02610012
23:14:19|0.02612512
23:14:20|0.02610012
23:14:21|0.02610012
23:14:22|0.02610012
23:14:23|0.02610012
23:14:24|0.02610012
23:14:25|0.02610012
23:14:26|0.02610012
23:14:27|0.02610012
23:14:28|0.02610012
23:14:29|0.02610012
23:14:30|0.02611365
23:14:31|0.02611365
23:14:32|0.02611365
23:14:33|0.02611365
23:14:34|0.02611365
23:14:35|0.02611365
23:14:36|0.02611365
23:14:37|0.02611365
23:14:38|0.02611365
23:14:40|0.02611365
23:14:40|0.0261
23:14:41|0.0261
23:14:42|0.0261
23:14:43|0.0261
23:14:45|0.0261
23:14:45|0.0261
23:14:46|0.0261
23:14:47|0.0261
23:14:48|0.0261
23:14:49|0.0261
23:14:50|0.0261
23:14:51|0.0261
23:14:53|0.0261
23:14:54|0.0261
23:14:55|0.0261
23:14:56|0.0261
23:14:57|0.0261
23:14:58|0.02610012
23:14:59|0.02610012
23:15:00|0.02610012
23:15:02|0.02610012
23:15:02|0.02610012
23:15:04|0.02610012
23:15:05|0.02610012
23:15:06|0.02610012
23:15:07|0.02610012
23:15:09|0.02610012
23:15:09|0.02610012
23:15:11|0.02610012
23:15:12|0.02610012
23:15:14|0.02610012
23:15:14|0.02610012
23:15:15|0.02610012
23:15:16|0.02610012
23:15:17|0.02610012
23:15:18|0.02610012
23:15:20|0.02610012
23:15:20|0.02610012
23:15:21|0.02610012
23:15:22|0.02610012
23:15:23|0.02610012
23:15:25|0.02610012
23:15:27|0.02610012
23:15:27|0.02610012
23:15:28|0.02610012
23:15:30|0.02610012
23:15:30|0.0261
23:15:31|0.0261
23:15:32|0.0261
23:15:33|0.0261
23:15:35|0.0261
23:15:36|0.0261
23:15:36|0.0261
23:15:37|0.0261
23:15:38|0.0261
23:15:39|0.0261
23:15:40|0.0261
23:15:42|0.0261
23:15:43|0.0261
23:15:44|0.02612503
23:15:45|0.02612541
23:15:45|0.02612541
23:15:46|0.02612541
23:15:48|0.02612541
23:15:48|0.02612541
23:15:49|0.02612541
23:15:50|0.02612541
23:15:51|0.02612541
23:15:53|0.02612541
23:15:53|0.02612541
23:15:54|0.02612541
23:15:55|0.02612541
23:15:56|0.02610005
23:15:58|0.02612541
23:15:59|0.02612541
23:16:00|0.02612541
23:16:01|0.02612541
23:16:03|0.02612541
23:16:04|0.02612541
23:16:05|0.02612541
23:16:06|0.02612541
23:16:08|0.02612541
23:16:09|0.02612541
23:16:10|0.02612542
23:16:11|0.02612542
23:16:12|0.02612542
23:16:13|0.02612542
23:16:14|0.02612542
23:16:15|0.02612542
23:16:16|0.02612541
23:16:17|0.02612541
23:16:18|0.02612541
23:16:19|0.02612541
23:16:20|0.02612541
23:16:21|0.02612541
23:16:22|0.02612541
23:16:23|0.02612541
23:16:24|0.02612541
23:16:25|0.02612541
23:16:26|0.02612541
23:16:27|0.02612541
23:16:28|0.02612541
23:16:29|0.02612541
23:16:30|0.02612541
23:16:31|0.02612541
23:16:32|0.02612541
23:16:33|0.02612541
23:16:34|0.02612541
23:16:35|0.02610199
23:16:36|0.02610199
23:16:37|0.02610199
23:16:38|0.02610199
23:16:39|0.02610199
23:16:40|0.02610199
23:16:41|0.02610199
23:16:42|0.02610199
23:16:43|0.0261
23:16:44|0.02611142
23:16:45|0.02611142
23:16:46|0.02611142
23:16:47|0.02611142
23:16:48|0.02611142
23:16:49|0.02611142
23:16:50|0.02606501
23:16:51|0.02606501
23:16:52|0.02606501
23:16:53|0.02606501
23:16:54|0.02606501
23:16:55|0.02606501
23:16:56|0.02603139
23:16:57|0.02603162
23:16:59|0.02603162
23:17:00|0.02603162
23:17:01|0.02603162
23:17:02|0.02604069
23:17:03|0.02604069
23:17:04|0.02604069
23:17:05|0.02604069
23:17:06|0.02603092
23:17:07|0.02603092
23:17:09|0.02603092
23:17:10|0.02603092
23:17:10|0.02603092
23:17:12|0.02604071
23:17:13|0.02604071
23:17:13|0.02604071
23:17:14|0.02604071
23:17:16|0.02604071
23:17:17|0.0260407
23:17:18|0.0260407
23:17:19|0.0260407
23:17:20|0.02604071
23:17:21|0.02604071
23:17:22|0.02604071
23:17:23|0.02604071
23:17:24|0.02604071
23:17:25|0.02604071
23:17:26|0.02604071
23:17:27|0.02604071
23:17:28|0.02604071
23:17:29|0.02604071
23:17:30|0.02604071
23:17:31|0.02605952
23:17:32|0.0260407
23:17:33|0.0260407
23:17:34|0.02605952
23:17:35|0.02605952
23:17:36|0.02605952
23:17:37|0.02605952
23:17:38|0.02605952
23:17:39|0.02605952
23:17:40|0.026
23:17:41|0.026
23:17:42|0.026
23:17:43|0.026
23:17:44|0.02600001
23:17:45|0.02600001
23:17:46|0.026
23:17:47|0.026
23:17:48|0.026
23:17:49|0.026
23:17:50|0.026
23:17:51|0.02600001
23:17:52|0.02600001
23:17:53|0.02600001
23:17:55|0.02600001
23:17:55|0.02600001
23:17:57|0.02600001
23:17:58|0.026
23:17:59|0.026
23:18:01|0.026
23:18:02|0.026
23:18:03|0.026
23:18:03|0.026
23:18:05|0.026
23:18:05|0.026
23:18:06|0.026
23:18:08|0.026
23:18:09|0.026
23:18:10|0.026
23:18:11|0.026
23:18:12|0.026
23:18:13|0.026
23:18:14|0.026
23:18:15|0.026
23:18:16|0.026
23:18:17|0.026
23:18:18|0.026
23:18:19|0.026
23:18:20|0.026
23:18:21|0.026
23:18:23|0.026
23:18:24|0.026
23:18:25|0.026
23:18:25|0.026
23:18:27|0.026
23:18:27|0.026
23:18:29|0.026
23:18:30|0.026
23:18:31|0.026
23:18:32|0.026
23:18:33|0.026
23:18:34|0.026
23:18:35|0.026
23:18:36|0.026
23:18:37|0.026
23:18:38|0.026
23:18:39|0.026
23:18:40|0.026
23:18:41|0.026
23:18:42|0.026
23:18:43|0.026
23:18:44|0.026
23:18:45|0.026
23:18:46|0.026
23:18:47|0.026
23:18:48|0.026
23:18:49|0.026
23:18:50|0.026
23:18:51|0.026
23:18:52|0.026
23:18:53|0.026
23:18:54|0.026
23:18:55|0.026
23:18:56|0.026
23:18:57|0.02602344
23:18:58|0.02600105
23:18:59|0.02600105
23:19:01|0.02600105
23:19:01|0.02600105
23:19:02|0.02600105
23:19:04|0.02600105
23:19:04|0.02600105
23:19:05|0.02600105
23:19:07|0.02600105
23:19:08|0.02600105
23:19:09|0.02600105
23:19:09|0.02600105
23:19:10|0.02600105
23:19:12|0.02600105
23:19:12|0.02600105
23:19:13|0.02600105
23:19:14|0.02600105
23:19:16|0.02600105
23:19:17|0.02600105
23:19:18|0.02600105
23:19:19|0.02600105
23:19:20|0.02600308
23:19:22|0.02601252
23:19:23|0.02601252
23:19:24|0.02601252
23:19:24|0.02601252
23:19:25|0.02601252
23:19:26|0.02601252
23:19:27|0.02601252
23:19:28|0.02601252
23:19:30|0.02601252
23:19:30|0.02601252
23:19:32|0.02601252
23:19:33|0.02601252
23:19:34|0.02601252
23:19:35|0.02601252
23:19:37|0.02602206
23:19:37|0.02602206
23:19:38|0.02602206
23:19:40|0.02602206
23:19:41|0.02602206
23:19:41|0.02602206
23:19:42|0.02602206
23:19:44|0.02602206
23:19:45|0.02602206
23:19:45|0.02602206
23:19:46|0.02602206
23:19:48|0.02602206
23:19:48|0.02602206
23:19:49|0.02602206
23:19:51|0.02602206
23:19:52|0.02602206
23:19:53|0.02603213
23:19:54|0.02603213
23:19:55|0.02603213
23:19:56|0.02603213
23:19:57|0.02603213
23:19:58|0.02603213
23:20:00|0.02602206
23:20:01|0.02602206
23:20:02|0.02602206
23:20:03|0.02602206
23:20:04|0.02602206
23:20:05|0.02602206
23:20:06|0.02602206
23:20:07|0.02602206
23:20:08|0.02602206
23:20:09|0.02600005
23:20:10|0.02600005
23:20:11|0.02600005
23:20:12|0.02600005
23:20:13|0.02600005
23:20:14|0.02600005
23:20:15|0.02600005
23:20:16|0.02600005
23:20:17|0.02600005
23:20:18|0.02600045
23:20:19|0.02600045
23:20:20|0.02600045
23:20:21|0.02600045
23:20:22|0.02600045
23:20:23|0.02600045
23:20:24|0.02600045
23:20:25|0.02600045
23:20:26|0.02600045
23:20:27|0.02600045
23:20:28|0.02600045
23:20:29|0.02600045
23:20:30|0.02602063
23:20:31|0.02602063
23:20:32|0.02602063
23:20:33|0.02602063
23:20:34|0.02602063
23:20:35|0.02602063
23:20:36|0.02602063
23:20:37|0.02602063
23:20:38|0.02602063
23:20:39|0.02602063
23:20:40|0.02602063
23:20:41|0.02602063
23:20:42|0.02602063
23:20:43|0.02602063
23:20:44|0.02602063
23:20:45|0.02602063
23:20:46|0.02602063
23:20:47|0.02602063
23:20:48|0.02602063
23:20:49|0.026
23:20:50|0.026
23:20:51|0.026
23:20:52|0.026
23:20:53|0.026
23:20:54|0.02601989
23:20:55|0.02600068
23:20:56|0.02600068
23:20:57|0.02600001
23:20:58|0.02601195
23:21:00|0.02601195
23:21:00|0.02601195
23:21:02|0.02601195
23:21:03|0.02601195
23:21:04|0.02601195
23:21:05|0.02601195
23:21:06|0.02601792
23:21:07|0.02601792
23:21:08|0.02601792
23:21:09|0.02601792
23:21:11|0.02601792
23:21:12|0.02601792
23:21:12|0.02601792
23:21:14|0.02601792
23:21:14|0.02601792
23:21:15|0.02601792
23:21:17|0.02601792
23:21:17|0.02601792
23:21:18|0.02600045
23:21:19|0.02600045
23:21:20|0.02600045
23:21:21|0.02600045
23:21:22|0.02600045
23:21:24|0.02600045
23:21:25|0.02600045
23:21:26|0.02601792
23:21:26|0.02601792
23:21:27|0.02601792
23:21:28|0.02601792
23:21:29|0.02601792
23:21:31|0.02601792
23:21:33|0.02601792
23:21:33|0.02601792
23:21:34|0.02601792
23:21:35|0.02601792
23:21:36|0.02601792
23:21:37|0.02601792
23:21:39|0.02601792
23:21:39|0.02601792
23:21:41|0.02601792
23:21:41|0.02601792
23:21:42|0.02601792
23:21:44|0.02601792
23:21:44|0.02601792
23:21:45|0.02601792
23:21:46|0.02601792
23:21:48|0.02601792
23:21:49|0.02601792
23:21:50|0.0260021
23:21:51|0.0260021
23:21:52|0.0260021
23:21:53|0.0260021
23:21:54|0.02600569
23:21:55|0.02600569
23:21:56|0.02600001
23:21:57|0.02600001
23:21:59|0.02600001
23:22:00|0.02600001
23:22:01|0.02600001
23:22:02|0.02600001
23:22:03|0.02600001
23:22:04|0.02600344
23:22:05|0.02600344
23:22:06|0.02600344
23:22:07|0.02600344
23:22:08|0.02600344
23:22:09|0.02601094
23:22:10|0.02601094
23:22:11|0.02601094
23:22:12|0.02601094
23:22:13|0.02601094
23:22:14|0.02601094
23:22:15|0.02601094
23:22:16|0.02601094
23:22:17|0.02601094
23:22:18|0.02601792
23:22:20|0.02601792
23:22:20|0.02601792
23:22:21|0.02601792
23:22:22|0.02601792
23:22:23|0.02601792
23:22:24|0.02601792
23:22:26|0.02601792
23:22:26|0.02601792
23:22:27|0.02601792
23:22:29|0.02601792
23:22:30|0.02601792
23:22:30|0.02601792
23:22:32|0.02601792
23:22:33|0.02601792
23:22:33|0.02601792
23:22:35|0.02601792
23:22:35|0.02601792
23:22:37|0.02601792
23:22:38|0.02601792
23:22:40|0.026037
23:22:41|0.02601002
23:22:42|0.02601002
23:22:42|0.02601002
23:22:43|0.02601002
23:22:44|0.02601002
23:22:45|0.02601002
23:22:47|0.02601002
23:22:48|0.02601002
23:22:49|0.02601001
23:22:50|0.02601001
23:22:52|0.02596233
23:22:52|0.02596233
23:22:53|0.02595
23:22:55|0.02595
23:22:56|0.02595
23:22:57|0.02595
23:22:59|0.02595
23:22:59|0.02598019
23:23:01|0.02594444
23:23:02|0.02594444
23:23:03|0.02598018
23:23:04|0.02598018
23:23:05|0.02598018
23:23:07|0.02598018
23:23:07|0.025996
23:23:08|0.025996
23:23:10|0.025996
23:23:10|0.025996
23:23:12|0.025996
23:23:13|0.02599509
23:23:14|0.02599509
23:23:15|0.02599722
23:23:16|0.02599722
23:23:17|0.02599722
23:23:18|0.02599722
23:23:19|0.02599722
23:23:20|0.02599722
23:23:21|0.02599722
23:23:23|0.02599725
23:23:23|0.02599725
23:23:24|0.02599725
23:23:26|0.02599725
23:23:26|0.02599725
23:23:27|0.02599725
23:23:29|0.02599725
23:23:29|0.02599725
23:23:31|0.02599725
23:23:32|0.02599725
23:23:32|0.02598652
23:23:33|0.02598652
23:23:34|0.02598652
23:23:35|0.02598652
23:23:37|0.02595037
23:23:37|0.02595037
23:23:38|0.02595037
23:23:39|0.02595037
23:23:41|0.02595037
23:23:42|0.02595037
23:23:43|0.02595037
23:23:44|0.02595037
23:23:45|0.02599602
23:23:46|0.02599602
23:23:47|0.02599602
23:23:48|0.02599466
23:23:49|0.02599603
23:23:50|0.02599603
23:23:51|0.02599602
23:23:52|0.02599602
23:23:53|0.02599602
23:23:54|0.026
23:23:55|0.026
23:23:56|0.02599602
23:23:57|0.02599602
23:23:58|0.02598646
23:23:59|0.02598646
23:24:00|0.02598646
23:24:01|0.02599602
23:24:02|0.026
23:24:03|0.026
23:24:04|0.0259866
23:24:05|0.0259866
23:24:06|0.02605554
23:24:07|0.02605554
23:24:08|0.02605555
23:24:10|0.02601155
23:24:11|0.02601155
23:24:11|0.02600858
23:24:12|0.02600858
23:24:14|0.02600858
23:24:14|0.02600858
23:24:15|0.02601155
23:24:17|0.02601155
23:24:18|0.02601155
23:24:19|0.02601155
23:24:20|0.02603577
23:24:21|0.02603577
23:24:22|0.0260379
23:24:23|0.02608019
23:24:24|0.02605003
23:24:25|0.02605003
23:24:26|0.02605003
23:24:27|0.02605003
23:24:28|0.02605003
23:24:29|0.02605003
23:24:30|0.02605003
23:24:31|0.02605003
23:24:32|0.02605003
23:24:33|0.02605003
23:24:34|0.02605003
23:24:35|0.02605003
23:24:36|0.02605003
23:24:37|0.02605003
23:24:38|0.02605003
23:24:39|0.02605003
23:24:40|0.02610495
23:24:41|0.02610495
23:24:42|0.02610495
23:24:44|0.02610495
23:24:45|0.02610495
23:24:46|0.02610495
23:24:47|0.02610495
23:24:48|0.02610495
23:24:49|0.02610495
23:24:50|0.02610495
23:24:51|0.02610495
23:24:52|0.02610495
23:24:53|0.02610495
23:24:54|0.0260802
23:24:55|0.02608019
23:24:56|0.02608019
23:24:57|0.02608019
23:24:58|0.02605118
23:24:59|0.02605118
23:25:00|0.02605118
23:25:02|0.02605118
23:25:03|0.02605118
23:25:04|0.02605118
23:25:04|0.02605118
23:25:06|0.02605118
23:25:07|0.02605118
23:25:08|0.02605118
23:25:09|0.02605118
23:25:10|0.02605118
23:25:11|0.02610476
23:25:12|0.02610476
23:25:13|0.02610476
23:25:14|0.02610476
23:25:15|0.02610476
23:25:16|0.02610476
23:25:17|0.02610476
23:25:18|0.02610476
23:25:19|0.02610476
23:25:20|0.02610476
23:25:21|0.02610476
23:25:22|0.02610476
23:25:23|0.02610476
23:25:24|0.02610476
23:25:25|0.02610476
23:25:26|0.02610476
23:25:27|0.02610476
23:25:28|0.02610476
23:25:29|0.02610476
23:25:30|0.02610476
23:25:31|0.02610476
23:25:32|0.02610476
23:25:33|0.02610476
23:25:34|0.02610476
23:25:35|0.02610387
23:25:36|0.02610387
23:25:37|0.02610387
23:25:38|0.02610387
23:25:39|0.02610387
23:25:40|0.02610387
23:25:41|0.02610387
23:25:42|0.02608229
23:25:44|0.02605125
23:25:44|0.02605125
23:25:46|0.02606
23:25:47|0.02605127
23:25:48|0.02605127
23:25:49|0.02605118
23:25:51|0.02609854
23:25:51|0.02609854
23:25:52|0.02609854
23:25:54|0.02609854
23:25:55|0.02609854
23:25:57|0.026
23:25:57|0.026
23:25:58|0.026
23:26:00|0.02600822
23:26:00|0.02600822
23:26:02|0.02600823
23:26:03|0.02599641
23:26:04|0.02599641
23:26:04|0.02599641
23:26:05|0.02599641
23:26:06|0.02599641
23:26:07|0.02599641
23:26:09|0.02599641
23:26:09|0.02599641
23:26:11|0.02599641
23:26:11|0.02599641
23:26:12|0.02599641
23:26:13|0.02603038
23:26:14|0.02603295
23:26:16|0.02603295
23:26:16|0.02603295
23:26:17|0.02603295
23:26:19|0.02603295
23:26:20|0.026
23:26:20|0.026
23:26:21|0.026
23:26:22|0.026
23:26:24|0.02600001
23:26:25|0.02605334
23:26:26|0.02605334
23:26:27|0.02605334
23:26:28|0.02605334
23:26:29|0.02605334
23:26:30|0.02605334
23:26:31|0.02605334
23:26:32|0.02605334
23:26:33|0.02605334
23:26:34|0.02605334
23:26:35|0.02605334
23:26:36|0.02605334
23:26:37|0.02605334
23:26:38|0.02602114
23:26:39|0.02602114
23:26:40|0.02602114
23:26:41|0.02602114
23:26:42|0.02602114
23:26:43|0.0260211
23:26:44|0.0260211
23:26:45|0.02602107
23:26:46|0.02602107
23:26:47|0.02602107
23:26:48|0.02602107
23:26:49|0.02602107
23:26:50|0.02603617
23:26:51|0.02600009
23:26:52|0.02600009
23:26:54|0.02600009
23:26:54|0.02600009
23:26:55|0.02600009
23:26:57|0.02600009
23:26:57|0.02600009
23:26:58|0.02600009
23:26:59|0.02600009
23:27:01|0.02600009
23:27:02|0.02600009
23:27:03|0.02600009
23:27:04|0.02600009
23:27:06|0.02600009
23:27:06|0.02600009
23:27:07|0.02600009
23:27:08|0.02600009
23:27:09|0.02600009
23:27:10|0.02600058
23:27:11|0.02600058
23:27:13|0.02601587
23:27:14|0.02601587
23:27:15|0.02601586
23:27:16|0.02601586
23:27:17|0.02601586
23:27:18|0.02601586
23:27:19|0.02601586
23:27:20|0.02601586
23:27:21|0.02601586
23:27:22|0.02601586
23:27:23|0.02601586
23:27:25|0.02601587
23:27:25|0.02601587
23:27:26|0.02601587
23:27:27|0.02601587
23:27:28|0.02601587
23:27:30|0.02601587
23:27:31|0.02601587
23:27:32|0.02601587
23:27:32|0.02601587
23:27:34|0.02601587
23:27:34|0.02601587
23:27:36|0.02601587
23:27:37|0.02601587
23:27:38|0.02601587
23:27:38|0.02601587
23:27:39|0.0260628
23:27:40|0.0260628
23:27:41|0.0260628
23:27:43|0.0260628
23:27:44|0.02605262
23:27:45|0.02605262
23:27:46|0.02605262
23:27:47|0.02605262
23:27:48|0.02605262
23:27:49|0.02605262
23:27:50|0.02605262
23:27:51|0.02605262
23:27:52|0.02605262
23:27:53|0.02605262
23:27:55|0.02605262
23:27:56|0.02605262
23:27:57|0.02605262
23:27:58|0.02605262
23:27:59|0.02605262
23:28:00|0.02605262
23:28:01|0.02605262
23:28:03|0.02605262
23:28:03|0.02605262
23:28:05|0.02605262
23:28:05|0.02605262
23:28:06|0.02605262
23:28:08|0.02605262
23:28:08|0.02605262
23:28:09|0.02605262
23:28:11|0.02605262
23:28:11|0.02605262
23:28:12|0.02605262
23:28:13|0.02605262
23:28:14|0.02602023
23:28:15|0.02602023
23:28:16|0.02602023
23:28:17|0.02602023
23:28:19|0.02602023
23:28:20|0.02602023
23:28:21|0.02606014
23:28:22|0.02606014
23:28:23|0.02606014
23:28:24|0.02606014
23:28:25|0.02606014
23:28:26|0.02606014
23:28:27|0.02606014
23:28:28|0.02606014
23:28:29|0.02606014
23:28:30|0.02605016
23:28:31|0.02605016
23:28:32|0.02605016
23:28:33|0.02605016
23:28:34|0.02605016
23:28:35|0.02605016
23:28:36|0.02605016
23:28:37|0.02605016
23:28:38|0.02605016
23:28:39|0.02605016
23:28:40|0.02605016
23:28:41|0.02605016
23:28:42|0.02605016
23:28:43|0.02605016
23:28:44|0.02605016
23:28:45|0.02605016
23:28:46|0.02602114
23:28:47|0.02602112
23:28:48|0.02602112
23:28:49|0.02602112
23:28:50|0.02602112
23:28:51|0.02602112
23:28:52|0.02602112
23:28:53|0.02602112
23:28:54|0.02602112
23:28:55|0.02602112
23:28:56|0.02602112
23:28:57|0.02602112
23:28:58|0.02602112
23:28:59|0.02602112
23:29:00|0.02602112
23:29:01|0.02602112
23:29:02|0.02605262
23:29:03|0.02605262
23:29:04|0.02605262
23:29:05|0.02605262
23:29:07|0.02605262
23:29:08|0.02605262
23:29:08|0.02605262
23:29:09|0.02605262
23:29:11|0.02605262
23:29:11|0.02605262
23:29:13|0.02605016
23:29:14|0.02605016
23:29:14|0.02605016
23:29:15|0.02605016
23:29:17|0.02605016
23:29:19|0.02605016
23:29:19|0.02605016
23:29:20|0.02605016
23:29:21|0.02605016
23:29:22|0.02605016
23:29:24|0.02605016
23:29:25|0.02605016
23:29:26|0.02605016
23:29:27|0.02605016
23:29:28|0.02605016
23:29:29|0.02605016
23:29:30|0.02605016
23:29:31|0.02605016
23:29:32|0.02605016
23:29:33|0.02605016
23:29:34|0.02605016
23:29:35|0.02605016
23:29:36|0.02605016
23:29:37|0.02605016
23:29:38|0.02605016
23:29:39|0.02605016
23:29:40|0.02605016
23:29:41|0.02605016
23:29:42|0.02605016
23:29:43|0.02605016
23:29:44|0.02605016
23:29:45|0.02605016
23:29:46|0.02605016
23:29:47|0.02605016
23:29:48|0.02605016
23:29:49|0.02605016
23:29:51|0.02605016
23:29:52|0.02605016
23:29:53|0.02602314
23:29:54|0.02602314
23:29:55|0.02602314
23:29:56|0.02602314
23:29:57|0.02602309
23:29:58|0.02602309
23:29:59|0.02602309
23:30:01|0.02602309
23:30:01|0.02602309
23:30:02|0.02602309
23:30:04|0.0260001
23:30:05|0.0260001
23:30:06|0.0260001
23:30:07|0.0260001
23:30:09|0.02602156
23:30:10|0.0260001
23:30:11|0.0260001
23:30:13|0.02602156
23:30:14|0.02602156
23:30:14|0.02602156
23:30:15|0.02602156
23:30:16|0.02602156
23:30:18|0.02602156
23:30:18|0.02602156
23:30:19|0.02602156
23:30:20|0.02602156
23:30:21|0.02602156
23:30:23|0.02602156
23:30:24|0.026
23:30:25|0.026
23:30:26|0.026
23:30:27|0.026
23:30:28|0.026
23:30:29|0.026
23:30:30|0.02599998
23:30:31|0.02599998
23:30:32|0.02599998
23:30:33|0.02598
23:30:34|0.02598
23:30:35|0.02598
23:30:36|0.02598
23:30:37|0.02598
23:30:38|0.02598
23:30:39|0.02596394
23:30:40|0.02596394
23:30:41|0.02596394
23:30:42|0.02596394
23:30:43|0.02596394
23:30:44|0.02596394
23:30:45|0.02596394
23:30:46|0.02596394
23:30:47|0.02596394
23:30:48|0.02596394
23:30:49|0.02598487
23:30:50|0.02598487
23:30:51|0.02598487
23:30:52|0.02598487
23:30:53|0.02598487
23:30:54|0.02598487
23:30:55|0.02598487
23:30:56|0.02598487
23:30:58|0.02598487
23:30:58|0.02598487
23:31:01|0.02596394
23:31:01|0.02596394
23:31:03|0.02596394
23:31:03|0.02596394
23:31:05|0.02596394
23:31:06|0.02594444
23:31:07|0.02593997
23:31:08|0.02595962
23:31:09|0.02591246
23:31:09|0.02591246
23:31:11|0.02591246
23:31:11|0.02591246
23:31:13|0.02591246
23:31:14|0.02591246
23:31:15|0.02592213
23:31:15|0.02592213
23:31:16|0.02592213
23:31:17|0.02591246
23:31:19|0.02592212
23:31:20|0.02592212
23:31:21|0.02592212
23:31:21|0.02592212
23:31:23|0.02591247
23:31:24|0.02591247
23:31:26|0.02591246
23:31:26|0.02591246
23:31:27|0.02591246
23:31:28|0.02591246
23:31:29|0.02593123
23:31:30|0.02593123
23:31:31|0.02593123
23:31:33|0.02593123
23:31:34|0.02593123
23:31:35|0.02593123
23:31:36|0.02591067
23:31:37|0.02591067
23:31:39|0.02591067
23:31:39|0.02591067
23:31:40|0.02591067
23:31:41|0.02591067
23:31:42|0.02591067
23:31:43|0.02591067
23:31:44|0.02591067
23:31:45|0.02591067
23:31:46|0.02591067
23:31:47|0.02591067
23:31:48|0.02591067
23:31:49|0.02591067
23:31:50|0.02591
23:31:51|0.02591
23:31:53|0.02591
23:31:53|0.02591
23:31:54|0.02591
23:31:55|0.02593093
23:31:56|0.02593093
23:31:58|0.02593093
23:32:00|0.02593093
23:32:01|0.02593083
23:32:02|0.02593083
23:32:02|0.02593083
23:32:03|0.02593083
23:32:04|0.02593083
23:32:06|0.02593083
23:32:06|0.02593083
23:32:08|0.02592556
23:32:09|0.02592556
23:32:11|0.02592556
23:32:11|0.02592556
23:32:13|0.02592556
23:32:14|0.02592556
23:32:14|0.02592556
23:32:15|0.02590135
23:32:16|0.02590135
23:32:17|0.02590135
23:32:18|0.0259156
23:32:19|0.0259156
23:32:21|0.0259156
23:32:22|0.0259156
23:32:23|0.02590122
23:32:24|0.02590122
23:32:25|0.0259198
23:32:26|0.0259198
23:32:27|0.0259198
23:32:28|0.0259198
23:32:29|0.0259198
23:32:30|0.0259198
23:32:31|0.02593
23:32:32|0.02593
23:32:33|0.02593
23:32:34|0.02593
23:32:35|0.02593
23:32:36|0.02593
23:32:37|0.02593
23:32:38|0.02593
23:32:39|0.02593
23:32:40|0.02593
23:32:41|0.02593
23:32:42|0.02593
23:32:43|0.02593
23:32:44|0.02593
23:32:45|0.02594912
23:32:46|0.02594912
23:32:47|0.02594912
23:32:48|0.02593093
23:32:49|0.02593093
23:32:50|0.02593093
23:32:51|0.02593093
23:32:52|0.02593093
23:32:53|0.02593093
23:32:54|0.02591916
23:32:55|0.02591916
23:32:56|0.02591916
23:32:57|0.02591916
23:32:58|0.02591916
23:33:00|0.02591916
23:33:01|0.02591916
23:33:03|0.02590211
23:33:03|0.02590211
23:33:05|0.02590211
23:33:07|0.02590211
23:33:08|0.02590211
23:33:09|0.02590211
23:33:10|0.02590211
23:33:11|0.02590211
23:33:12|0.02590211
23:33:13|0.02590211
23:33:14|0.02591916
23:33:16|0.02591916
23:33:17|0.02591916
23:33:17|0.02591916
23:33:19|0.02591916
23:33:20|0.02591916
23:33:21|0.02591916
23:33:21|0.02591916
23:33:23|0.02591916
23:33:24|0.02591916
23:33:25|0.02591916
23:33:26|0.02594912
23:33:27|0.02594912
23:33:28|0.02594912
23:33:29|0.02594912
23:33:30|0.02594912
23:33:31|0.02591925
23:33:32|0.02591925
23:33:33|0.02591925
23:33:34|0.02591925
23:33:35|0.02591925
23:33:36|0.02591925
23:33:37|0.02591925
23:33:39|0.02594907
23:33:40|0.02594907
23:33:40|0.02594907
23:33:42|0.02594907
23:33:42|0.02594907
23:33:43|0.02594907
23:33:44|0.02594907
23:33:46|0.02594907
23:33:47|0.02594908
23:33:48|0.02594908
23:33:49|0.02594907
23:33:50|0.02594907
23:33:51|0.02594907
23:33:53|0.02594907
23:33:54|0.02594907
23:33:54|0.02594907
23:33:55|0.02594907
23:33:56|0.02594907
23:33:57|0.02594907
23:33:59|0.02594907
23:34:01|0.02594907
23:34:02|0.02594907
23:34:04|0.02594907
23:34:04|0.02594907
23:34:05|0.02594907
23:34:06|0.02594907
23:34:08|0.02594443
23:34:08|0.02594443
23:34:10|0.02594443
23:34:12|0.02594443
23:34:12|0.02594443
23:34:13|0.02594443
23:34:15|0.02591916
23:34:15|0.02591916
23:34:17|0.02591916
23:34:18|0.02591916
23:34:19|0.02591916
23:34:19|0.02591916
23:34:21|0.02591916
23:34:22|0.02591916
23:34:23|0.02591916
23:34:25|0.02591913
23:34:25|0.02591913
23:34:27|0.02591913
23:34:28|0.02591913
23:34:30|0.0259
23:34:30|0.02591913
23:34:31|0.02591913
23:34:32|0.02591913
23:34:33|0.02591913
23:34:34|0.02591913
23:34:35|0.02591913
23:34:36|0.02591844
23:34:37|0.02591844
23:34:38|0.02591844
23:34:39|0.02591844
23:34:40|0.0259
23:34:41|0.0259
23:34:42|0.0259
23:34:43|0.0259
23:34:45|0.02591669
23:34:45|0.02591925
23:34:46|0.02591925
23:34:47|0.02591925
23:34:48|0.02591925
23:34:49|0.02591925
23:34:50|0.02594428
23:34:51|0.02590021
23:34:52|0.02590021
23:34:53|0.02590021
23:34:54|0.02590021
23:34:55|0.02590021
23:34:56|0.02590021
23:34:57|0.02590021
23:34:58|0.02590021
23:34:59|0.02590021
23:35:01|0.02590021
23:35:03|0.02590021
23:35:03|0.02590021
23:35:05|0.02594406
23:35:07|0.02594406
23:35:07|0.02594406
23:35:09|0.02594406
23:35:10|0.02594406
23:35:12|0.02594283
23:35:13|0.02594283
23:35:14|0.02594283
23:35:15|0.02594283
23:35:15|0.02594283
23:35:16|0.02594283
23:35:17|0.02594283
23:35:19|0.02594283
23:35:20|0.02594283
23:35:21|0.02594283
23:35:22|0.02594283
23:35:23|0.02594283
23:35:24|0.02594382
23:35:25|0.02594382
23:35:27|0.02594382
23:35:27|0.02594382
23:35:28|0.02594382
23:35:29|0.02594421
23:35:30|0.02594421
23:35:32|0.02594421
23:35:32|0.02594421
23:35:34|0.02594421
23:35:36|0.02594421
23:35:36|0.02594421
23:35:37|0.02594421
23:35:39|0.02594284
23:35:39|0.02594284
23:35:40|0.02594284
23:35:41|0.02594284
23:35:42|0.02594284
23:35:43|0.02594284
23:35:44|0.02594284
23:35:45|0.02594284
23:35:46|0.02594284
23:35:47|0.02594284
23:35:48|0.02594283
23:35:50|0.02594283
23:35:50|0.02594283
23:35:52|0.02594283
23:35:53|0.02594283
23:35:54|0.02591349
23:35:55|0.02591349
23:35:56|0.02595138
23:35:57|0.02595138
23:35:58|0.02595138
23:35:59|0.02595138
23:36:00|0.02594804
23:36:02|0.02594804
23:36:02|0.02591824
23:36:04|0.02591824
23:36:05|0.02591824
23:36:07|0.02591824
23:36:07|0.02591824
23:36:09|0.02591824
23:36:09|0.02591824
23:36:10|0.02591824
23:36:11|0.02591824
23:36:13|0.02591824
23:36:14|0.02591824
23:36:16|0.02591824
23:36:17|0.02591824
23:36:19|0.02595138
23:36:19|0.02595138
23:36:21|0.02595138
23:36:21|0.02595138
23:36:23|0.02595138
23:36:24|0.02595138
23:36:25|0.02595138
23:36:26|0.02595138
23:36:27|0.02595138
23:36:28|0.02595138
23:36:29|0.02595138
23:36:30|0.02595137
23:36:31|0.02595137
23:36:32|0.02595137
23:36:34|0.02595138
23:36:35|0.02595138
23:36:35|0.02595138
23:36:37|0.02595138
23:36:37|0.02595138
23:36:38|0.02595138
23:36:39|0.02595138
23:36:41|0.02595138
23:36:41|0.02595138
23:36:42|0.02595138
23:36:44|0.02595138
23:36:45|0.02595138
23:36:46|0.02595138
23:36:47|0.0259199
23:36:48|0.0259199
23:36:49|0.02595373
23:36:50|0.02595373
23:36:51|0.02595373
23:36:52|0.02595373
23:36:53|0.02595373
23:36:54|0.02595366
23:36:55|0.02595366
23:36:56|0.02595366
23:36:57|0.02595366
23:36:58|0.02595366
23:36:59|0.02595366
23:37:00|0.02595367
23:37:01|0.0259603
23:37:02|0.0259603
23:37:04|0.02594744
23:37:04|0.02594744
23:37:05|0.02594744
23:37:07|0.02594744
23:37:08|0.02594744
23:37:09|0.02594744
23:37:09|0.02594744
23:37:10|0.02594744
23:37:12|0.02594744
23:37:13|0.02594744
23:37:14|0.02594744
23:37:16|0.02594744
23:37:16|0.02594744
23:37:18|0.02594744
23:37:19|0.02594744
23:37:20|0.02595257
23:37:21|0.02595257
23:37:22|0.02595257
23:37:23|0.02595257
23:37:24|0.02595257
23:37:26|0.02595257
23:37:26|0.02595257
23:37:27|0.02595257
23:37:28|0.02595257
23:37:29|0.02595257
23:37:30|0.02596429
23:37:31|0.02596429
23:37:32|0.02595257
23:37:33|0.02595257
23:37:35|0.02595257
23:37:35|0.02595257
23:37:36|0.02595257
23:37:37|0.02595257
23:37:38|0.02595257
23:37:39|0.02595257
23:37:40|0.02595257
23:37:41|0.02595257
23:37:43|0.02595257
23:37:43|0.02595257
23:37:45|0.02595257
23:37:46|0.02595257
23:37:46|0.02595257
23:37:48|0.02595257
23:37:49|0.02595932
23:37:50|0.02595932
23:37:51|0.02595931
23:37:52|0.02595931
23:37:53|0.02595931
23:37:54|0.02595931
23:37:55|0.02595931
23:37:56|0.02595931
23:37:57|0.02595931
23:37:58|0.02595931
23:37:59|0.02595931
23:38:00|0.02595931
23:38:01|0.0259654
23:38:02|0.0259654
23:38:03|0.0259654
23:38:05|0.0259763
23:38:05|0.0259763
23:38:07|0.0259763
23:38:08|0.0259763
23:38:09|0.0259763
23:38:10|0.0259763
23:38:11|0.0259763
23:38:12|0.0259763
23:38:13|0.0259763
23:38:14|0.0259763
23:38:15|0.0259763
23:38:16|0.0259763
23:38:17|0.0259763
23:38:18|0.0259763
23:38:19|0.0259763
23:38:20|0.0259763
23:38:21|0.0259763
23:38:23|0.0259763
23:38:23|0.0259763
23:38:24|0.0259763
23:38:25|0.0259763
23:38:26|0.0259763
23:38:28|0.0259763
23:38:28|0.0259763
23:38:29|0.0259763
23:38:31|0.0259763
23:38:31|0.0259763
23:38:33|0.0259763
23:38:34|0.0259763
23:38:35|0.0259763
23:38:36|0.0259763
23:38:37|0.0259763
23:38:38|0.0259763
23:38:39|0.0259763
23:38:40|0.02599532
23:38:41|0.02599532
23:38:42|0.02599532
23:38:43|0.02599532
23:38:44|0.02599532
23:38:45|0.02599532
23:38:46|0.02599532
23:38:47|0.0259763
23:38:48|0.0259763
23:38:49|0.0259763
23:38:50|0.0259763
23:38:51|0.0259763
23:38:52|0.02597989
23:38:53|0.02597989
23:38:54|0.02597989
23:38:55|0.02597989
23:38:56|0.02597989
23:38:57|0.02597989
23:38:58|0.02597989
23:38:59|0.02597989
23:39:00|0.02597989
23:39:01|0.02597989
23:39:02|0.02597989
23:39:03|0.02597989
23:39:04|0.02598712
23:39:05|0.02598712
23:39:06|0.02598712
23:39:07|0.02598712
23:39:08|0.02598712
23:39:09|0.02598712
23:39:10|0.02598712
23:39:11|0.02598711
23:39:12|0.02593204
23:39:13|0.02598256
23:39:14|0.02598256
23:39:15|0.02598256
23:39:16|0.02593209
23:39:17|0.02593209
23:39:19|0.02593209
23:39:20|0.02593209
23:39:20|0.02593209
23:39:21|0.02593209
23:39:22|0.02593209
23:39:23|0.02593209
23:39:24|0.02595383
23:39:26|0.02595383
23:39:27|0.02595383
23:39:28|0.02595383
23:39:30|0.02595383
23:39:31|0.02595383
23:39:32|0.02593209
23:39:32|0.02593209
23:39:33|0.02593209
23:39:35|0.02593209
23:39:36|0.02593209
23:39:37|0.02593209
23:39:38|0.02593209
23:39:39|0.02593209
23:39:41|0.02593209
23:39:41|0.02593209
23:39:42|0.02593327
23:39:43|0.02593327
23:39:44|0.02593327
23:39:46|0.02593327
23:39:47|0.0259333
23:39:47|0.0259333
23:39:49|0.0259333
23:39:50|0.0259333
23:39:50|0.0259333
23:39:52|0.02599703
23:39:53|0.02599703
23:39:54|0.02599703
23:39:55|0.02598591
23:39:55|0.02598591
23:39:56|0.02598591
23:39:57|0.02598591
23:39:58|0.02598591
23:39:59|0.0259706
23:40:02|0.0259706
23:40:02|0.0259706
23:40:03|0.0259706
23:40:05|0.02596304
23:40:06|0.02596304
23:40:07|0.02596304
23:40:08|0.02596304
23:40:10|0.02596304
23:40:11|0.02596304
23:40:12|0.02596304
23:40:14|0.02599231
23:40:14|0.02599231
23:40:15|0.02596386
23:40:16|0.02596386
23:40:18|0.02596386
23:40:19|0.02596386
23:40:20|0.02596386
23:40:21|0.02596386
23:40:23|0.025963
23:40:23|0.025963
23:40:24|0.025963
23:40:25|0.025963
23:40:26|0.025963
23:40:27|0.025963
23:40:28|0.02597392
23:40:29|0.02599985
23:40:30|0.02599985
23:40:31|0.026
23:40:32|0.026
23:40:33|0.026
23:40:34|0.026
23:40:35|0.026
23:40:36|0.026
23:40:37|0.026
23:40:39|0.02599675
23:40:40|0.0259728
23:40:41|0.0259728
23:40:42|0.0259728
23:40:43|0.02600483
23:40:44|0.02600483
23:40:46|0.02600483
23:40:46|0.02600483
23:40:47|0.02600483
23:40:49|0.02600483
23:40:49|0.02600483
23:40:50|0.02600483
23:40:51|0.02600483
23:40:53|0.02600483
23:40:53|0.02600483
23:40:54|0.02600483
23:40:56|0.02600483
23:40:56|0.02600483
23:40:57|0.02600483
23:40:59|0.02600483
23:41:00|0.02600483
23:41:01|0.02600483
23:41:02|0.02600483
23:41:03|0.02600483
23:41:04|0.02600483
23:41:05|0.02600483
23:41:06|0.02597283
23:41:07|0.02597283
23:41:08|0.02597283
23:41:09|0.026
23:41:10|0.026
23:41:12|0.026
23:41:13|0.02599999
23:41:14|0.02599999
23:41:15|0.02597291
23:41:16|0.02597291
23:41:17|0.02597291
23:41:18|0.02597291
23:41:19|0.02597291
23:41:20|0.02597291
23:41:21|0.02597291
23:41:22|0.02597291
23:41:23|0.02597291
23:41:24|0.02597291
23:41:25|0.02597291
23:41:26|0.02597291
23:41:27|0.02597291
23:41:28|0.02597291
23:41:29|0.02597291
23:41:31|0.02597291
23:41:31|0.02597291
23:41:33|0.02597291
23:41:33|0.02597291
23:41:34|0.02597291
23:41:35|0.02597291
23:41:36|0.02597291
23:41:37|0.02597291
23:41:38|0.02597291
23:41:40|0.02597291
23:41:42|0.02597291
23:41:43|0.02597291
23:41:44|0.02597291
23:41:45|0.02597291
23:41:45|0.026
23:41:46|0.026
23:41:49|0.026
23:41:50|0.026
23:41:50|0.026
23:41:52|0.026
23:41:52|0.026
23:41:54|0.026
23:41:54|0.026
23:41:56|0.026
23:41:57|0.026
23:41:57|0.026
23:41:59|0.026
23:42:00|0.026
23:42:00|0.026
23:42:03|0.02598522
23:42:03|0.02598522
23:42:04|0.02598522
23:42:05|0.02598522
23:42:06|0.02598522
23:42:08|0.026
23:42:09|0.026
23:42:10|0.026
23:42:11|0.026
23:42:13|0.026
23:42:13|0.026
23:42:15|0.026
23:42:15|0.02600483
23:42:17|0.02600483
23:42:18|0.02600483
23:42:19|0.02600483
23:42:20|0.02600483
23:42:21|0.0260099
23:42:22|0.0260099
23:42:23|0.02602308
23:42:24|0.02602308
23:42:25|0.02602308
23:42:25|0.02602308
23:42:27|0.02602308
23:42:28|0.02602308
23:42:30|0.02603277
23:42:30|0.02603277
23:42:31|0.02603277
23:42:32|0.02603277
23:42:33|0.02603277
23:42:34|0.02603277
23:42:35|0.02603277
23:42:36|0.02603277
23:42:37|0.02603277
23:42:38|0.02603277
23:42:40|0.02603277
23:42:41|0.02603277
23:42:41|0.02603277
23:42:44|0.02603277
23:42:44|0.02603277
23:42:45|0.02603887
23:42:46|0.02603887
23:42:47|0.02603887
23:42:48|0.02603277
23:42:49|0.02603277
23:42:50|0.02603277
23:42:51|0.02603277
23:42:52|0.02603277
23:42:53|0.02603277
23:42:55|0.02603277
23:42:55|0.02603277
23:42:56|0.02605236
23:42:58|0.02605236
23:42:58|0.02605236
23:43:00|0.02605236
23:43:01|0.02605236
23:43:01|0.02605236
23:43:02|0.02605236
23:43:03|0.02605236
23:43:05|0.02603278
23:43:06|0.02603277
23:43:07|0.02603277
23:43:08|0.02603277
23:43:10|0.02603277
23:43:10|0.02603277
23:43:11|0.02603277
23:43:12|0.02603277
23:43:13|0.02603277
23:43:14|0.02603277
23:43:15|0.02603277
23:43:16|0.02603277
23:43:17|0.02603277
23:43:19|0.02603277
23:43:19|0.02603277
23:43:22|0.02603277
23:43:22|0.02603277
23:43:24|0.02603277
23:43:25|0.02603277
23:43:25|0.02603277
23:43:28|0.02603277
23:43:28|0.02603277
23:43:29|0.02603277
23:43:30|0.02603277
23:43:32|0.02603277
23:43:33|0.02603277
23:43:34|0.02603277
23:43:36|0.0260412
23:43:36|0.02605262
23:43:37|0.02605262
23:43:38|0.02605555
23:43:39|0.02606705
23:43:40|0.02606705
23:43:42|0.02608018
23:43:43|0.02608018
23:43:45|0.02608019
23:43:45|0.02608019
23:43:46|0.02608019
23:43:48|0.02608019
23:43:49|0.02608019
23:43:50|0.02608019
23:43:51|0.02608019
23:43:52|0.02608019
23:43:53|0.02610511
23:43:54|0.02613809
23:43:55|0.02613809
23:43:56|0.02613809
23:43:57|0.02613809
23:43:58|0.02613809
23:43:59|0.02613809
23:44:00|0.02613809
23:44:02|0.02613809
23:44:02|0.02613809
23:44:03|0.02613809
23:44:04|0.02613809
23:44:05|0.02615599
23:44:06|0.02615599
23:44:07|0.02615599
23:44:08|0.02615599
23:44:10|0.02615599
23:44:12|0.02614688
23:44:13|0.02614688
23:44:14|0.02614688
23:44:15|0.02614688
23:44:16|0.02614688
23:44:17|0.02615599
23:44:18|0.02615599
23:44:19|0.02615599
23:44:20|0.02615599
23:44:21|0.02615599
23:44:22|0.02615599
23:44:23|0.02615599
23:44:24|0.02615595
23:44:25|0.02615595
23:44:26|0.02615595
23:44:27|0.02615595
23:44:28|0.02615595
23:44:29|0.02615595
23:44:30|0.02614644
23:44:31|0.02614644
23:44:32|0.02614644
23:44:33|0.02614644
23:44:34|0.02614644
23:44:35|0.02614644
23:44:36|0.02614644
23:44:37|0.02614644
23:44:38|0.02614644
23:44:39|0.02614644
23:44:40|0.02609696
23:44:41|0.02605
23:44:42|0.02605
23:44:43|0.02605
23:44:44|0.02605
23:44:45|0.02605
23:44:46|0.02605
23:44:47|0.02605
23:44:48|0.02599922
23:44:49|0.02599393
23:44:51|0.02598593
23:44:52|0.02598593
23:44:53|0.02598593
23:44:53|0.02597697
23:44:54|0.02597697
23:44:56|0.0259757
23:44:57|0.0259757
23:44:58|0.02597465
23:44:59|0.02597975
23:45:00|0.02597975
23:45:01|0.02597975
23:45:02|0.02597975
23:45:03|0.02597975
23:45:04|0.02597975
23:45:06|0.02601459
23:45:07|0.02601459
23:45:08|0.02601455
23:45:09|0.02601455
23:45:10|0.02601455
23:45:11|0.02599001
23:45:12|0.02599001
23:45:13|0.02599001
23:45:14|0.02599001
23:45:15|0.02599001
23:45:16|0.02588
23:45:17|0.02589923
23:45:18|0.02586443
23:45:19|0.025863
23:45:20|0.02585561
23:45:21|0.02589885
23:45:22|0.02592665
23:45:23|0.02589855
23:45:24|0.02589855
23:45:25|0.02589855
23:45:26|0.02589855
23:45:27|0.02589855
23:45:28|0.02589855
23:45:29|0.02589855
23:45:30|0.02589855
23:45:31|0.02589855
23:45:32|0.02592291
23:45:33|0.02592291
23:45:34|0.02592609
23:45:35|0.0259261
23:45:36|0.0259261
23:45:37|0.0259261
23:45:38|0.0259261
23:45:39|0.0259261
23:45:40|0.0259261
23:45:41|0.0259261
23:45:43|0.0259261
23:45:43|0.025917
23:45:44|0.02593766
23:45:45|0.02593766
23:45:46|0.02588148
23:45:47|0.02586444
23:45:48|0.02586444
23:45:49|0.02586444
23:45:50|0.02589996
23:45:51|0.02589996
23:45:52|0.02589996
23:45:53|0.02589996
23:45:55|0.02590749
23:45:56|0.02590749
23:45:57|0.02590749
23:45:58|0.02590749
23:45:59|0.02594412
23:46:00|0.02594412
23:46:01|0.02594412
23:46:02|0.02594412
23:46:03|0.02590765
23:46:04|0.02585534
23:46:05|0.02585534
23:46:06|0.02585534
23:46:07|0.02585534
23:46:08|0.02588249
23:46:09|0.02588249
23:46:10|0.02592776
23:46:11|0.02592718
23:46:13|0.02592718
23:46:13|0.02592718
23:46:14|0.02592718
23:46:15|0.02592631
23:46:16|0.02592631
23:46:17|0.02592631
23:46:18|0.02592631
23:46:19|0.02592631
23:46:20|0.02590361
23:46:21|0.02590361
23:46:22|0.02594277
23:46:23|0.02594277
23:46:24|0.02594277
23:46:26|0.02594277
23:46:26|0.02594277
23:46:27|0.02594277
23:46:29|0.02593
23:46:30|0.02593
23:46:31|0.02593
23:46:32|0.02593
23:46:33|0.02593
23:46:34|0.02593
23:46:35|0.02593
23:46:36|0.02594444
23:46:37|0.02594444
23:46:38|0.02594444
23:46:39|0.02594444
23:46:40|0.02594444
23:46:41|0.02594444
23:46:42|0.02594444
23:46:43|0.02595127
23:46:44|0.02595127
23:46:45|0.02595127
23:46:46|0.02595127
23:46:47|0.02595126
23:46:48|0.02595126
23:46:49|0.02595126
23:46:50|0.02595126
23:46:51|0.02595126
23:46:52|0.02595126
23:46:53|0.02595126
23:46:54|0.02593
23:46:55|0.02593
23:46:56|0.02593
23:46:57|0.02593055
23:46:59|0.02593882
23:46:59|0.02593882
23:47:01|0.02593882
23:47:02|0.02592849
23:47:03|0.02592849
23:47:04|0.02592849
23:47:05|0.02592849
23:47:06|0.02592849
23:47:08|0.02592849
23:47:09|0.02588982
23:47:10|0.02588982
23:47:11|0.02588982
23:47:12|0.02588982
23:47:13|0.02588982
23:47:14|0.02591878
23:47:15|0.02591878
23:47:16|0.02591878
23:47:17|0.02591878
23:47:18|0.02591878
23:47:19|0.02591878
23:47:20|0.02591878
23:47:21|0.02591878
23:47:22|0.02591878
23:47:23|0.02591878
23:47:24|0.02591878
23:47:25|0.02591878
23:47:26|0.02591878
23:47:27|0.02591878
23:47:28|0.02591878
23:47:30|0.02591689
23:47:31|0.02591689
23:47:32|0.02591689
23:47:33|0.02591689
23:47:34|0.02591689
23:47:36|0.02592849
23:47:37|0.02594323
23:47:38|0.02597476
23:47:38|0.02597476
23:47:40|0.02597476
23:47:40|0.02597476
23:47:41|0.02597476
23:47:42|0.02599178
23:47:44|0.02599178
23:47:45|0.02599178
23:47:46|0.02599026
23:47:46|0.02599026
23:47:47|0.02599026
23:47:48|0.02599026
23:47:50|0.02599026
23:47:51|0.02599026
23:47:51|0.02599026
23:47:52|0.02599026
23:47:54|0.02599026
23:47:55|0.02599026
23:47:56|0.02599026
23:47:56|0.02599026
23:47:58|0.02596965
23:47:59|0.02599182
23:48:00|0.026
23:48:01|0.026
23:48:02|0.026
23:48:03|0.026
23:48:04|0.026
23:48:05|0.026
23:48:07|0.026
23:48:07|0.026
23:48:09|0.026
23:48:11|0.026
23:48:11|0.026
23:48:12|0.026
23:48:13|0.026
23:48:15|0.026
23:48:16|0.026
23:48:17|0.026
23:48:19|0.026
23:48:19|0.026
23:48:20|0.026
23:48:21|0.026
23:48:23|0.026
23:48:24|0.026
23:48:25|0.026
23:48:26|0.026
23:48:27|0.026
23:48:28|0.026
23:48:29|0.026
23:48:30|0.026
23:48:31|0.026
23:48:32|0.026
23:48:33|0.026
23:48:34|0.026
23:48:35|0.026
23:48:36|0.02600386
23:48:37|0.02600386
23:48:38|0.02600386
23:48:39|0.02600386
23:48:40|0.02600386
23:48:41|0.02600386
23:48:42|0.02599417
23:48:43|0.02599417
23:48:44|0.02599417
23:48:45|0.02599417
23:48:46|0.02599417
23:48:47|0.02599417
23:48:48|0.02599417
23:48:49|0.02599417
23:48:51|0.02599417
23:48:52|0.02598157
23:48:53|0.02597744
23:48:54|0.02597744
23:48:55|0.02602023
23:48:56|0.02602023
23:48:57|0.02602023
23:48:58|0.02602023
23:48:59|0.02602023
23:49:00|0.02602023
23:49:01|0.02594725
23:49:02|0.02594725
23:49:03|0.02594725
23:49:04|0.02594725
23:49:05|0.02594725
23:49:06|0.02594725
23:49:07|0.02594725
23:49:09|0.02594725
23:49:09|0.02594725
23:49:10|0.02594725
23:49:11|0.02594725
23:49:13|0.02596001
23:49:14|0.02596001
23:49:14|0.02596001
23:49:16|0.02596001
23:49:16|0.02596001
23:49:17|0.02596001
23:49:19|0.02596001
23:49:20|0.02596001
23:49:21|0.02596001
23:49:22|0.02596001
23:49:23|0.02596001
23:49:23|0.02596001
23:49:25|0.02596001
23:49:26|0.02596001
23:49:28|0.02596001
23:49:28|0.02596001
23:49:30|0.02596001
23:49:31|0.02596001
23:49:32|0.02596001
23:49:34|0.02596001
23:49:35|0.02596001
23:49:35|0.02596001
23:49:36|0.02596001
23:49:38|0.02596001
23:49:39|0.02596001
23:49:40|0.02598384
23:49:40|0.02598384
23:49:42|0.02598384
23:49:42|0.0259838
23:49:43|0.0259838
23:49:44|0.0259838
23:49:46|0.02598379
23:49:47|0.02598379
23:49:47|0.02599914
23:49:48|0.02599914
23:49:49|0.02599914
23:49:51|0.02599914
23:49:52|0.02599914
23:49:53|0.02599914
23:49:54|0.02599914
23:49:55|0.02599914
23:49:56|0.02599914
23:49:57|0.02599914
23:49:58|0.02596001
23:49:59|0.02596001
23:50:00|0.02596001
23:50:01|0.02596001
23:50:02|0.02596001
23:50:03|0.02596001
23:50:05|0.02596001
23:50:05|0.02595996
23:50:06|0.02595996
23:50:07|0.02594278
23:50:09|0.02594278
23:50:10|0.02594273
23:50:12|0.02594275
23:50:12|0.02594275
23:50:13|0.02594273
23:50:14|0.02594273
23:50:15|0.02594273
23:50:17|0.02594273
23:50:18|0.02594273
23:50:19|0.02594273
23:50:20|0.02594273
23:50:21|0.02594273
23:50:22|0.02594273
23:50:23|0.02594273
23:50:24|0.02594273
23:50:25|0.02594273
23:50:27|0.02594273
23:50:27|0.02594273
23:50:28|0.02594273
23:50:29|0.02594273
23:50:30|0.02594273
23:50:31|0.02594273
23:50:32|0.02594273
23:50:33|0.02594273
23:50:34|0.02594273
23:50:35|0.02594273
23:50:36|0.02594273
23:50:38|0.02594273
23:50:38|0.02594273
23:50:39|0.02594273
23:50:40|0.02594273
23:50:41|0.02594273
23:50:43|0.02594273
23:50:43|0.02594273
23:50:44|0.02594273
23:50:45|0.02609187
23:50:46|0.02607225
23:50:47|0.02607225
23:50:49|0.02609385
23:50:50|0.02609385
23:50:51|0.02609385
23:50:52|0.02612143
23:50:53|0.02612142
23:50:54|0.02614945
23:50:55|0.02613936
23:50:56|0.02613936
23:50:58|0.02614945
23:50:58|0.02614945
23:50:59|0.02613843
23:51:00|0.02613843
23:51:01|0.02613843
23:51:02|0.02619
23:51:03|0.02619
23:51:04|0.02619
23:51:05|0.02615292
23:51:07|0.02615292
23:51:08|0.02615292
23:51:09|0.02615307
23:51:10|0.02615307
23:51:11|0.02608859
23:51:11|0.02607651
23:51:13|0.02607651
23:51:13|0.02607651
23:51:15|0.02607651
23:51:15|0.02607651
23:51:17|0.02607651
23:51:19|0.02605555
23:51:20|0.02605555
23:51:20|0.02605555
23:51:21|0.02605555
23:51:24|0.0260785
23:51:25|0.0260785
23:51:26|0.02607735
23:51:27|0.02607735
23:51:28|0.02607735
23:51:28|0.02605555
23:51:30|0.02604005
23:51:31|0.02604005
23:51:33|0.02604005
23:51:33|0.02603165
23:51:34|0.02603165
23:51:35|0.02603165
23:51:36|0.02603165
23:51:37|0.02603165
23:51:38|0.02603165
23:51:39|0.02603165
23:51:41|0.02603165
23:51:41|0.02603165
23:51:42|0.02603165
23:51:43|0.02603165
23:51:45|0.02603165
23:51:46|0.02603165
23:51:47|0.02603165
23:51:48|0.02600002
23:51:49|0.02600002
23:51:50|0.02600002
23:51:51|0.02600002
23:51:52|0.02600002
23:51:54|0.02600002
23:51:54|0.02600002
23:51:55|0.02600002
23:51:56|0.02600002
23:51:57|0.02602345
23:51:58|0.02602345
23:51:59|0.02602345
23:52:00|0.02602345
23:52:01|0.02602345
23:52:02|0.02602345
23:52:03|0.02600002
23:52:04|0.02600002
23:52:05|0.02600002
23:52:06|0.02600002
23:52:07|0.02600002
23:52:08|0.02600002
23:52:09|0.02600002
23:52:10|0.02600002
23:52:11|0.02600002
23:52:13|0.02600002
23:52:14|0.02600002
23:52:15|0.02600002
23:52:16|0.02600002
23:52:17|0.02602414
23:52:17|0.02602414
23:52:18|0.02602414
23:52:20|0.02602414
23:52:22|0.02602414
23:52:22|0.02602414
23:52:23|0.02600002
23:52:24|0.02600002
23:52:25|0.02600002
23:52:26|0.02600002
23:52:28|0.02600002
23:52:28|0.02600002
23:52:29|0.02600002
23:52:32|0.02600002
23:52:32|0.02600002
23:52:33|0.02600002
23:52:34|0.02600002
23:52:35|0.02603122
23:52:36|0.02603122
23:52:37|0.02603122
23:52:39|0.02603122
23:52:41|0.02603122
23:52:41|0.02603122
23:52:42|0.02603122
23:52:43|0.02603122
23:52:44|0.02603122
23:52:45|0.02611111
23:52:46|0.02611111
23:52:47|0.02611111
23:52:48|0.02608517
23:52:49|0.02608517
23:52:50|0.02608517
23:52:51|0.02608517
23:52:52|0.02608517
23:52:53|0.02608517
23:52:55|0.02608517
23:52:56|0.02608517
23:52:56|0.02608517
23:52:58|0.02608517
23:52:59|0.02608517
23:53:00|0.02608517
23:53:01|0.02608517
23:53:02|0.02608517
23:53:03|0.02608545
23:53:04|0.02608545
23:53:05|0.02608545
23:53:06|0.02608545
23:53:07|0.02608545
23:53:07|0.02608545
23:53:09|0.02608545
23:53:09|0.02608545
23:53:11|0.02608545
23:53:12|0.02608545
23:53:14|0.02608545
23:53:14|0.02608545
23:53:15|0.02608545
23:53:16|0.02608545
23:53:17|0.02611111
23:53:18|0.02611111
23:53:20|0.02611111
23:53:21|0.02611111
23:53:23|0.02611111
23:53:23|0.02611111
23:53:25|0.02611111
23:53:25|0.02611111
23:53:28|0.02611111
23:53:28|0.02611111
23:53:30|0.02611111
23:53:31|0.02611111
23:53:32|0.02611111
23:53:34|0.02611111
23:53:34|0.02611111
23:53:35|0.02611111
23:53:37|0.02611111
23:53:37|0.02611111
23:53:39|0.02611111
23:53:40|0.02611111
23:53:41|0.02611111
23:53:41|0.02611111
23:53:43|0.02612
23:53:44|0.02612
23:53:45|0.02612
23:53:45|0.02612
23:53:47|0.02612
23:53:47|0.02612
23:53:49|0.02612
23:53:49|0.02612
23:53:52|0.02612
23:53:52|0.02614418
23:53:53|0.02614418
23:53:54|0.02614418
23:53:55|0.02614418
23:53:56|0.02614418
23:53:57|0.02614418
23:53:58|0.02614418
23:53:59|0.02614418
23:54:01|0.02614418
23:54:02|0.02614418
23:54:04|0.0261442
23:54:04|0.0261442
23:54:05|0.0261442
23:54:06|0.0261442
23:54:07|0.0261442
23:54:08|0.02614887
23:54:09|0.02614887
23:54:10|0.02614885
23:54:11|0.02614885
23:54:12|0.02614883
23:54:13|0.02614883
23:54:15|0.02614883
23:54:15|0.02614883
23:54:16|0.02614883
23:54:18|0.02614883
23:54:20|0.02614416
23:54:21|0.02614416
23:54:23|0.02614416
23:54:23|0.02614416
23:54:24|0.02614416
23:54:26|0.02614416
23:54:28|0.02624221
23:54:28|0.02626815
23:54:30|0.02627899
23:54:31|0.02626817
23:54:32|0.02626014
23:54:32|0.02622942
23:54:34|0.02622222
23:54:34|0.02619958
23:54:37|0.02619958
23:54:37|0.02619958
23:54:39|0.02619958
23:54:39|0.02619959
23:54:40|0.02619959
23:54:41|0.02619214
23:54:43|0.02619214
23:54:44|0.02619214
23:54:45|0.02619214
23:54:45|0.02619214
23:54:47|0.02619214
23:54:48|0.02619214
23:54:49|0.02619963
23:54:49|0.02619963
23:54:50|0.02619963
23:54:52|0.02619963
23:54:53|0.02619963
23:54:53|0.02619963
23:54:55|0.02619963
23:54:56|0.02620479
23:54:57|0.02620479
23:54:58|0.02620479
23:54:58|0.02620479
23:55:00|0.02620479
23:55:00|0.02620872
23:55:02|0.02620872
23:55:03|0.02620872
23:55:03|0.02625486
23:55:04|0.02627899
23:55:06|0.02627899
23:55:07|0.02627899
23:55:09|0.02630001
23:55:10|0.02630001
23:55:11|0.02630001
23:55:11|0.02630001
23:55:13|0.02630001
23:55:14|0.02630001
23:55:15|0.02628046
23:55:16|0.02628046
23:55:17|0.02628046
23:55:18|0.02628046
23:55:19|0.02628046
23:55:20|0.02632639
23:55:22|0.02628047
23:55:23|0.02628047
23:55:24|0.02628047
23:55:25|0.02628052
23:55:26|0.02628052
23:55:28|0.02628052
23:55:28|0.02628052
23:55:30|0.0263
23:55:31|0.0263
23:55:32|0.0263
23:55:33|0.02630001
23:55:34|0.02630141
23:55:35|0.02630141
23:55:36|0.02630141
23:55:37|0.02630148
23:55:38|0.02630148
23:55:39|0.02630148
23:55:40|0.02630148
23:55:41|0.02635
23:55:42|0.02635714
23:55:43|0.02635714
23:55:44|0.02635714
23:55:45|0.02635714
23:55:46|0.02630882
23:55:47|0.02630882
23:55:48|0.02630882
23:55:50|0.02631153
23:55:50|0.02631153
23:55:52|0.02631103
23:55:52|0.02631103
23:55:54|0.02631103
23:55:54|0.02631108
23:55:55|0.02631108
23:55:56|0.02631108
23:55:57|0.02631108
23:55:59|0.02631108
23:56:00|0.02630432
23:56:01|0.02630432
23:56:02|0.02630432
23:56:03|0.02630432
23:56:04|0.02630432
23:56:05|0.02630432
23:56:06|0.02634951
23:56:07|0.02634951
23:56:08|0.02629454
23:56:09|0.02629454
23:56:10|0.02629454
23:56:11|0.02629454
23:56:12|0.02628755
23:56:13|0.02632483
23:56:14|0.02629454
23:56:15|0.02629454
23:56:16|0.02629454
23:56:17|0.02629454
23:56:18|0.02629454
23:56:19|0.02633347
23:56:20|0.02633347
23:56:21|0.02633347
23:56:23|0.02629454
23:56:24|0.02629454
23:56:25|0.02629454
23:56:26|0.02629454
23:56:27|0.02629454
23:56:28|0.02629454
23:56:29|0.02629454
23:56:30|0.02629454
23:56:31|0.02629454
23:56:32|0.02629454
23:56:33|0.02629454
23:56:35|0.02629454
23:56:35|0.02629454
23:56:36|0.02629454
23:56:37|0.02629454
23:56:38|0.02629454
23:56:39|0.02629454
23:56:40|0.02629454
23:56:41|0.02629454
23:56:42|0.02629454
23:56:43|0.02629454
23:56:44|0.02633126
23:56:46|0.02633126
23:56:47|0.02633126
23:56:47|0.02633126
23:56:49|0.02633126
23:56:50|0.02633329
23:56:51|0.02633329
23:56:52|0.02633329
23:56:52|0.02633329
23:56:54|0.02633329
23:56:55|0.02633329
23:56:56|0.02633329
23:56:57|0.02633329
23:56:58|0.02633329
23:56:59|0.02633329
23:57:00|0.02628548
23:57:02|0.02628548
23:57:02|0.02633347
23:57:03|0.02633347
23:57:04|0.02633347
23:57:05|0.02633347
23:57:06|0.02633347
23:57:07|0.02635
23:57:08|0.02635844
23:57:09|0.02635844
23:57:10|0.02637019
23:57:11|0.02637019
23:57:12|0.02637021
23:57:13|0.02637558
23:57:15|0.02637558
23:57:17|0.02637558
23:57:17|0.02637558
23:57:18|0.02635845
23:57:19|0.02635845
23:57:20|0.02635845
23:57:21|0.02635845
23:57:23|0.02635845
23:57:25|0.02635845
23:57:26|0.02635845
23:57:27|0.02635845
23:57:29|0.02635845
23:57:29|0.02635845
23:57:30|0.02635845
23:57:31|0.02635845
23:57:32|0.02635845
23:57:33|0.02636
23:57:34|0.02636
23:57:36|0.02636
23:57:37|0.02636
23:57:38|0.02636
23:57:40|0.02636394
23:57:40|0.02636394
23:57:42|0.02636
23:57:43|0.02636
23:57:44|0.02636
23:57:45|0.02636
23:57:46|0.02636
23:57:47|0.02636
23:57:48|0.02636
23:57:49|0.02636
23:57:50|0.02636
23:57:50|0.02636
23:57:52|0.02636
23:57:53|0.02636
23:57:54|0.02636
23:57:55|0.02636
23:57:56|0.02636
23:57:57|0.02636
23:57:58|0.02636
23:57:59|0.02636
23:58:00|0.02636
23:58:01|0.02636
23:58:02|0.02636
23:58:03|0.02636
23:58:04|0.02636
23:58:05|0.02636
23:58:06|0.02636
23:58:07|0.02636
23:58:08|0.02636
23:58:09|0.02636
23:58:10|0.02636
23:58:11|0.02636
23:58:12|0.02636
23:58:14|0.02636
23:58:14|0.02636
23:58:15|0.02636
23:58:16|0.02636
23:58:17|0.02636
23:58:18|0.02636
23:58:19|0.02636
23:58:20|0.02636
23:58:21|0.02636
23:58:23|0.02636
23:58:24|0.02630032
23:58:26|0.02627777
23:58:26|0.02627777
23:58:27|0.02627777
23:58:29|0.02627777
23:58:30|0.02627777
23:58:31|0.02627777
23:58:32|0.02627777
23:58:33|0.02627777
23:58:34|0.02627777
23:58:35|0.02627777
23:58:36|0.02627777
23:58:37|0.02627777
23:58:38|0.02627777
23:58:39|0.02628147
23:58:40|0.02628147
23:58:41|0.02628147
23:58:42|0.02628147
23:58:43|0.02628147
23:58:44|0.02628147
23:58:45|0.02628147
23:58:46|0.02628147
23:58:47|0.02628147
23:58:48|0.02628147
23:58:49|0.02628147
23:58:50|0.0263
23:58:51|0.0263
23:58:52|0.0263
23:58:53|0.0263
23:58:54|0.0263
23:58:55|0.0263
23:58:56|0.0263
23:58:57|0.0263
23:58:58|0.0263
23:58:59|0.0263
23:59:00|0.0263
23:59:01|0.0263
23:59:02|0.02629999
23:59:03|0.0263
23:59:04|0.0263
23:59:05|0.0263
23:59:06|0.02627796
23:59:07|0.02627796
23:59:08|0.02627796
23:59:09|0.02627796
23:59:10|0.02627777
23:59:11|0.02627777
23:59:13|0.02627796
23:59:14|0.02627796
23:59:14|0.02627796
23:59:15|0.02627796
23:59:17|0.02627796
23:59:17|0.02627796
23:59:19|0.0263173
23:59:20|0.0263173
23:59:21|0.0263173
23:59:21|0.0263173
23:59:22|0.0263173
23:59:23|0.0263173
23:59:24|0.0263173
23:59:25|0.0263173
23:59:26|0.02627799
23:59:27|0.02627799
23:59:28|0.02627799
23:59:29|0.02627799
23:59:31|0.02627799
23:59:31|0.02627799
23:59:33|0.02627799
23:59:33|0.02627799
23:59:35|0.02627799
23:59:35|0.02627799
23:59:36|0.02627799
23:59:37|0.02627799
23:59:38|0.02627799
23:59:40|0.02627799
23:59:41|0.02627799
23:59:42|0.02627799
23:59:43|0.02627799
23:59:44|0.02627799
23:59:45|0.02627799
23:59:46|0.02627799
23:59:47|0.02627799
23:59:48|0.02627799
23:59:49|0.02627799
23:59:50|0.02627799
23:59:51|0.02627799
23:59:52|0.02627799
23:59:53|0.02627799
23:59:54|0.02627799
23:59:55|0.02627799
23:59:56|0.02627799
23:59:57|0.02627799
23:59:58|0.02627799
23:59:59|0.02627799