00:00:01|0.02754477
00:00:01|0.02754477
00:00:02|0.02754477
00:00:03|0.02754477
00:00:04|0.02754477
00:00:05|0.02754477
00:00:06|0.02754477
00:00:07|0.02754477
00:00:08|0.02754477
00:00:09|0.02754477
00:00:10|0.02754477
00:00:12|0.02754477
00:00:13|0.02754477
00:00:15|0.02754477
00:00:15|0.02754477
00:00:17|0.02754477
00:00:18|0.02754477
00:00:19|0.02754477
00:00:20|0.02754477
00:00:21|0.02754477
00:00:22|0.02752501
00:00:23|0.02752501
00:00:24|0.02752501
00:00:25|0.02752501
00:00:26|0.02752501
00:00:27|0.02752501
00:00:28|0.02752501
00:00:29|0.02752501
00:00:30|0.02752501
00:00:31|0.02752501
00:00:33|0.02752501
00:00:33|0.02752501
00:00:34|0.02754476
00:00:36|0.02754476
00:00:37|0.02754476
00:00:38|0.02753875
00:00:39|0.02753875
00:00:40|0.02754476
00:00:41|0.02754476
00:00:42|0.02754476
00:00:43|0.02754476
00:00:44|0.02754476
00:00:45|0.02754476
00:00:46|0.02754476
00:00:47|0.02754476
00:00:48|0.02754476
00:00:49|0.02752537
00:00:50|0.02754477
00:00:51|0.02754477
00:00:52|0.02754477
00:00:53|0.02754477
00:00:54|0.02754477
00:00:55|0.02754477
00:00:56|0.02757522
00:00:57|0.02757522
00:00:58|0.02757522
00:00:59|0.02757522
00:01:00|0.02757522
00:01:01|0.02757522
00:01:03|0.02757522
00:01:04|0.02752543
00:01:04|0.02752543
00:01:06|0.02752543
00:01:07|0.02755937
00:01:07|0.02755937
00:01:09|0.02755937
00:01:10|0.02755937
00:01:10|0.02755937
00:01:11|0.02755937
00:01:13|0.02755937
00:01:14|0.02755937
00:01:16|0.02755937
00:01:16|0.02755937
00:01:18|0.02755937
00:01:20|0.02755937
00:01:21|0.02755937
00:01:22|0.02755937
00:01:23|0.02755937
00:01:24|0.02755937
00:01:25|0.02755937
00:01:26|0.02755937
00:01:27|0.02755937
00:01:28|0.02755937
00:01:29|0.02753203
00:01:30|0.02752998
00:01:31|0.02752998
00:01:32|0.02752998
00:01:33|0.02752998
00:01:34|0.02752998
00:01:35|0.02752985
00:01:36|0.02752985
00:01:37|0.02752983
00:01:38|0.02752983
00:01:39|0.02752983
00:01:40|0.02752983
00:01:41|0.02752983
00:01:42|0.02752983
00:01:43|0.02752983
00:01:44|0.02753514
00:01:45|0.02753514
00:01:47|0.02753514
00:01:48|0.02753514
00:01:49|0.02753514
00:01:50|0.02753514
00:01:51|0.02753514
00:01:52|0.02753514
00:01:53|0.02753514
00:01:54|0.02753514
00:01:55|0.02753514
00:01:56|0.02754865
00:01:57|0.02754865
00:01:58|0.02751239
00:01:59|0.02751239
00:02:00|0.02751239
00:02:01|0.02751239
00:02:02|0.02751239
00:02:03|0.02751239
00:02:04|0.02751239
00:02:05|0.02751239
00:02:06|0.02751239
00:02:07|0.02751239
00:02:08|0.02751133
00:02:09|0.02751133
00:02:10|0.02754861
00:02:11|0.02754861
00:02:12|0.02754861
00:02:13|0.02754861
00:02:14|0.02754861
00:02:15|0.02754861
00:02:17|0.02754861
00:02:17|0.02754861
00:02:19|0.02754861
00:02:19|0.02754861
00:02:21|0.02754861
00:02:23|0.02754861
00:02:24|0.02754861
00:02:24|0.02754861
00:02:27|0.02750684
00:02:27|0.02750684
00:02:28|0.02750684
00:02:29|0.02750684
00:02:30|0.02750684
00:02:31|0.02750684
00:02:32|0.02750684
00:02:33|0.02750684
00:02:34|0.02750579
00:02:35|0.02750582
00:02:36|0.02750582
00:02:37|0.02750582
00:02:39|0.02750103
00:02:39|0.02750103
00:02:40|0.02750103
00:02:42|0.02750103
00:02:42|0.02750103
00:02:44|0.0274275
00:02:44|0.02745178
00:02:46|0.0274
00:02:47|0.02739847
00:02:47|0.02739847
00:02:49|0.02739847
00:02:50|0.02739847
00:02:50|0.02739847
00:02:51|0.02739847
00:02:53|0.02739847
00:02:54|0.02739847
00:02:55|0.02739847
00:02:55|0.02739847
00:02:56|0.02739847
00:02:58|0.02739847
00:02:58|0.02739847
00:02:59|0.02739847
00:03:01|0.02739847
00:03:02|0.02739847
00:03:03|0.02739847
00:03:03|0.02739847
00:03:06|0.02739847
00:03:06|0.02739847
00:03:08|0.02735
00:03:09|0.02738448
00:03:11|0.02738448
00:03:11|0.02737824
00:03:12|0.02737821
00:03:14|0.02737821
00:03:15|0.02735
00:03:17|0.02735
00:03:17|0.02735
00:03:19|0.02737196
00:03:20|0.02737196
00:03:22|0.02736594
00:03:22|0.02736594
00:03:23|0.02736594
00:03:25|0.0273599
00:03:25|0.0273599
00:03:26|0.02738334
00:03:27|0.0273
00:03:28|0.02732173
00:03:29|0.0273237
00:03:30|0.02734591
00:03:31|0.02734591
00:03:32|0.02734591
00:03:33|0.02734591
00:03:34|0.027301
00:03:35|0.0273
00:03:36|0.02733535
00:03:37|0.0273353
00:03:38|0.02733526
00:03:39|0.02733526
00:03:40|0.02733526
00:03:41|0.02733059
00:03:42|0.02733059
00:03:43|0.02733059
00:03:45|0.0273
00:03:46|0.0273
00:03:47|0.0273
00:03:47|0.02732853
00:03:49|0.027301
00:03:50|0.0273
00:03:50|0.0273
00:03:51|0.0273
00:03:53|0.02732835
00:03:53|0.02732834
00:03:54|0.02726089
00:03:55|0.0272609
00:03:56|0.02730195
00:03:57|0.02730195
00:03:58|0.02730195
00:04:00|0.02730845
00:04:02|0.02730354
00:04:03|0.02730354
00:04:04|0.02726087
00:04:05|0.02726087
00:04:05|0.02726086
00:04:06|0.02726086
00:04:07|0.02726089
00:04:09|0.02726089
00:04:09|0.02726089
00:04:11|0.02726089
00:04:12|0.02726089
00:04:13|0.02726089
00:04:13|0.02726089
00:04:14|0.02726089
00:04:15|0.02726089
00:04:16|0.02726089
00:04:19|0.02726089
00:04:19|0.02726089
00:04:20|0.02726089
00:04:21|0.02726089
00:04:22|0.02726089
00:04:23|0.02726089
00:04:24|0.02726089
00:04:25|0.02726089
00:04:26|0.02726089
00:04:27|0.02726089
00:04:28|0.02726089
00:04:29|0.02726088
00:04:31|0.02726088
00:04:33|0.02726089
00:04:33|0.02726089
00:04:34|0.02726089
00:04:35|0.02726089
00:04:36|0.02726089
00:04:37|0.02726089
00:04:38|0.02726089
00:04:39|0.02726089
00:04:40|0.02726089
00:04:41|0.02726089
00:04:42|0.02726089
00:04:43|0.02726089
00:04:45|0.02726089
00:04:45|0.0272609
00:04:47|0.0272609
00:04:48|0.0272609
00:04:48|0.0272609
00:04:50|0.0272609
00:04:50|0.0272609
00:04:51|0.02729344
00:04:52|0.02729344
00:04:53|0.02729344
00:04:54|0.027293
00:04:55|0.02729345
00:04:56|0.02729345
00:04:58|0.02730519
00:04:58|0.02730519
00:05:00|0.02730519
00:05:01|0.02730519
00:05:01|0.02726312
00:05:04|0.02726312
00:05:04|0.02726312
00:05:06|0.02726312
00:05:07|0.02726312
00:05:07|0.02726312
00:05:08|0.02726312
00:05:10|0.02726312
00:05:11|0.02726312
00:05:12|0.02726312
00:05:13|0.02726312
00:05:13|0.02726312
00:05:14|0.02726312
00:05:15|0.02726312
00:05:17|0.02726312
00:05:18|0.02726312
00:05:20|0.02726312
00:05:21|0.02726312
00:05:21|0.02726312
00:05:23|0.02726312
00:05:24|0.02726312
00:05:25|0.02726312
00:05:25|0.02726312
00:05:27|0.02726312
00:05:28|0.02726312
00:05:29|0.0273036
00:05:30|0.0273036
00:05:30|0.0273036
00:05:32|0.0273036
00:05:32|0.0273036
00:05:34|0.0273036
00:05:34|0.02730289
00:05:36|0.0273029
00:05:36|0.0273031
00:05:38|0.0273031
00:05:39|0.0273036
00:05:40|0.0273036
00:05:40|0.0273036
00:05:41|0.0273036
00:05:42|0.0273036
00:05:44|0.0273036
00:05:45|0.0273036
00:05:45|0.0273036
00:05:47|0.0273257
00:05:48|0.02730461
00:05:49|0.02730461
00:05:50|0.02730361
00:05:51|0.02730361
00:05:53|0.02730361
00:05:54|0.02730361
00:05:55|0.02730361
00:05:56|0.02730361
00:05:57|0.02730361
00:05:58|0.02730361
00:05:59|0.02730361
00:06:01|0.02730361
00:06:02|0.02730361
00:06:03|0.02730361
00:06:04|0.02730361
00:06:05|0.02730361
00:06:06|0.02732999
00:06:07|0.02732999
00:06:08|0.02733159
00:06:09|0.0273316
00:06:10|0.02733331
00:06:11|0.02733931
00:06:12|0.02733931
00:06:13|0.02733931
00:06:14|0.02733931
00:06:15|0.02733931
00:06:16|0.02733931
00:06:17|0.02733931
00:06:18|0.02733931
00:06:20|0.02733931
00:06:21|0.02733931
00:06:21|0.02733931
00:06:22|0.0273457
00:06:24|0.0273457
00:06:25|0.0273457
00:06:26|0.0273457
00:06:28|0.027375
00:06:28|0.027375
00:06:29|0.027375
00:06:30|0.027375
00:06:31|0.027375
00:06:32|0.027375
00:06:33|0.02734187
00:06:35|0.02734187
00:06:35|0.02734187
00:06:37|0.02734187
00:06:38|0.02734187
00:06:39|0.02734187
00:06:39|0.02730602
00:06:41|0.02730602
00:06:42|0.02730602
00:06:43|0.0273615
00:06:43|0.0273615
00:06:44|0.0273615
00:06:46|0.0273615
00:06:46|0.0273615
00:06:47|0.0273615
00:06:48|0.0273615
00:06:50|0.0273615
00:06:50|0.02730603
00:06:52|0.02730603
00:06:52|0.02730603
00:06:54|0.02730603
00:06:55|0.02730603
00:06:56|0.02730603
00:06:57|0.02730603
00:06:58|0.02734
00:06:59|0.02734
00:07:00|0.02734
00:07:01|0.02734
00:07:03|0.02734
00:07:03|0.02734
00:07:05|0.02734
00:07:06|0.02734
00:07:06|0.02734
00:07:07|0.02734
00:07:08|0.02734
00:07:10|0.02734
00:07:11|0.02733399
00:07:12|0.02733399
00:07:12|0.02733399
00:07:14|0.02733399
00:07:15|0.02733399
00:07:16|0.02733399
00:07:17|0.02733399
00:07:18|0.02733399
00:07:20|0.02733999
00:07:20|0.02733999
00:07:22|0.02733999
00:07:23|0.02733999
00:07:24|0.02733999
00:07:25|0.02733311
00:07:26|0.02733311
00:07:27|0.02733311
00:07:28|0.02733311
00:07:29|0.02733311
00:07:30|0.02733311
00:07:31|0.02733311
00:07:32|0.02733311
00:07:33|0.02733311
00:07:34|0.02734262
00:07:35|0.02734262
00:07:36|0.02734262
00:07:37|0.02733311
00:07:39|0.02733311
00:07:40|0.02730603
00:07:41|0.02730603
00:07:42|0.02739374
00:07:44|0.02743811
00:07:45|0.02741172
00:07:46|0.02741172
00:07:48|0.02741172
00:07:49|0.02741172
00:07:50|0.02741172
00:07:51|0.02741172
00:07:52|0.02741172
00:07:53|0.02740997
00:07:54|0.02740997
00:07:55|0.02740849
00:07:56|0.02740849
00:07:57|0.02740849
00:07:58|0.02740849
00:07:59|0.02740849
00:08:00|0.02740849
00:08:01|0.02740849
00:08:02|0.02740849
00:08:03|0.02740997
00:08:04|0.02740997
00:08:05|0.02740997
00:08:06|0.02740997
00:08:08|0.02740997
00:08:08|0.02740997
00:08:09|0.02740997
00:08:11|0.02745138
00:08:11|0.02745138
00:08:12|0.02745138
00:08:13|0.02745138
00:08:15|0.02745138
00:08:15|0.02740931
00:08:17|0.02740931
00:08:18|0.02745139
00:08:19|0.02745138
00:08:20|0.02745138
00:08:22|0.02745926
00:08:22|0.02745926
00:08:24|0.02746401
00:08:24|0.02746401
00:08:25|0.02746401
00:08:27|0.02746401
00:08:29|0.02746401
00:08:29|0.02746401
00:08:30|0.02746401
00:08:31|0.02746401
00:08:32|0.02746401
00:08:33|0.02747
00:08:34|0.02747
00:08:35|0.02747
00:08:36|0.02747
00:08:38|0.02747
00:08:39|0.02747
00:08:40|0.02746999
00:08:41|0.02746999
00:08:42|0.02747
00:08:42|0.02747
00:08:43|0.02747
00:08:44|0.02747
00:08:45|0.02747
00:08:46|0.02747
00:08:48|0.02747
00:08:49|0.02747
00:08:49|0.02747
00:08:52|0.02747
00:08:52|0.02747
00:08:53|0.02747
00:08:54|0.02747
00:08:55|0.02747
00:08:56|0.02747
00:08:57|0.02747
00:08:58|0.02747
00:08:59|0.02747
00:09:00|0.02747
00:09:01|0.02747
00:09:02|0.02747
00:09:03|0.02747
00:09:04|0.02747
00:09:05|0.02747
00:09:06|0.02747
00:09:07|0.02748562
00:09:08|0.02745462
00:09:09|0.02745462
00:09:10|0.02745462
00:09:11|0.02745462
00:09:12|0.02745462
00:09:13|0.02745462
00:09:14|0.02745462
00:09:15|0.02745462
00:09:16|0.02745462
00:09:17|0.02745462
00:09:18|0.02745462
00:09:20|0.02748562
00:09:20|0.02748562
00:09:23|0.02744385
00:09:24|0.02744387
00:09:24|0.02744387
00:09:26|0.02744387
00:09:27|0.02744387
00:09:28|0.02744387
00:09:29|0.02744387
00:09:30|0.02744387
00:09:31|0.02744387
00:09:31|0.02744387
00:09:32|0.02744387
00:09:33|0.02744387
00:09:35|0.02744387
00:09:35|0.02744357
00:09:36|0.02742
00:09:38|0.02742
00:09:38|0.02742
00:09:39|0.02742
00:09:40|0.02742
00:09:42|0.02742
00:09:42|0.02742
00:09:44|0.02744386
00:09:44|0.02744386
00:09:46|0.02744386
00:09:47|0.02742618
00:09:48|0.02744386
00:09:48|0.02744386
00:09:49|0.02744386
00:09:51|0.02744386
00:09:52|0.02744386
00:09:53|0.02744386
00:09:53|0.02744386
00:09:54|0.02740923
00:09:56|0.02740923
00:09:56|0.02740924
00:09:58|0.02740924
00:09:58|0.02740924
00:09:59|0.02740924
00:10:02|0.02740924
00:10:02|0.02740924
00:10:03|0.02740924
00:10:04|0.02740924
00:10:06|0.02747486
00:10:06|0.02743133
00:10:08|0.02743133
00:10:09|0.02743133
00:10:10|0.02743133
00:10:11|0.02747062
00:10:13|0.02746937
00:10:13|0.02746937
00:10:15|0.02746937
00:10:15|0.02746937
00:10:16|0.02746937
00:10:18|0.02748327
00:10:18|0.02748327
00:10:20|0.02748327
00:10:20|0.02748327
00:10:22|0.02747486
00:10:24|0.02747486
00:10:25|0.02747486
00:10:27|0.02747486
00:10:27|0.02747486
00:10:29|0.02747486
00:10:30|0.02747723
00:10:30|0.02747723
00:10:32|0.02747723
00:10:32|0.02747168
00:10:34|0.02747168
00:10:35|0.02747168
00:10:36|0.02747168
00:10:37|0.0274402
00:10:38|0.0274402
00:10:39|0.02744519
00:10:40|0.02744519
00:10:41|0.02744519
00:10:42|0.02744519
00:10:43|0.02744519
00:10:43|0.02744519
00:10:45|0.02744519
00:10:46|0.02745142
00:10:47|0.02748327
00:10:47|0.02748327
00:10:49|0.02745142
00:10:50|0.02745142
00:10:51|0.02745142
00:10:51|0.02745142
00:10:52|0.02745142
00:10:53|0.02749855
00:10:55|0.02749855
00:10:56|0.02749855
00:10:57|0.02749855
00:10:57|0.02749855
00:10:58|0.02749855
00:11:00|0.02749855
00:11:01|0.02749855
00:11:02|0.02749855
00:11:02|0.02749855
00:11:04|0.02749855
00:11:05|0.02749855
00:11:05|0.02748646
00:11:08|0.02748646
00:11:08|0.02748
00:11:09|0.02748
00:11:10|0.02748
00:11:11|0.02748683
00:11:12|0.02748683
00:11:13|0.02748683
00:11:14|0.02748683
00:11:15|0.02748683
00:11:16|0.02748683
00:11:17|0.02748683
00:11:18|0.02748683
00:11:19|0.02745145
00:11:20|0.02745145
00:11:22|0.02745145
00:11:23|0.02745145
00:11:25|0.02745145
00:11:26|0.02745145
00:11:28|0.02745145
00:11:28|0.02745145
00:11:30|0.02745145
00:11:32|0.02745145
00:11:32|0.02745142
00:11:33|0.02745142
00:11:34|0.02745142
00:11:35|0.02745142
00:11:36|0.02745142
00:11:38|0.02744544
00:11:39|0.02744544
00:11:40|0.02744544
00:11:41|0.02744544
00:11:42|0.02744544
00:11:42|0.02744544
00:11:44|0.02744544
00:11:45|0.02744544
00:11:46|0.02744544
00:11:46|0.02744544
00:11:48|0.02744544
00:11:48|0.02744544
00:11:51|0.02744544
00:11:51|0.02744544
00:11:52|0.02744544
00:11:53|0.02744544
00:11:54|0.02744544
00:11:55|0.02746
00:11:56|0.02746
00:11:57|0.02746
00:11:58|0.02746
00:11:59|0.02746
00:12:00|0.02746
00:12:01|0.0274108
00:12:02|0.0274108
00:12:03|0.0274108
00:12:05|0.0274108
00:12:06|0.0274108
00:12:07|0.0274108
00:12:08|0.0274108
00:12:09|0.0274108
00:12:10|0.0274108
00:12:11|0.0274108
00:12:12|0.0274108
00:12:13|0.0274108
00:12:14|0.0274108
00:12:15|0.0274108
00:12:16|0.0274108
00:12:17|0.0274108
00:12:18|0.02741243
00:12:19|0.02741243
00:12:20|0.02741243
00:12:21|0.02741243
00:12:22|0.02741243
00:12:23|0.02741243
00:12:24|0.02741243
00:12:25|0.02741243
00:12:26|0.02741243
00:12:27|0.02741243
00:12:28|0.02741243
00:12:30|0.02741243
00:12:30|0.02741243
00:12:32|0.02741243
00:12:33|0.02741243
00:12:34|0.02741243
00:12:35|0.02741243
00:12:36|0.02741243
00:12:37|0.02741243
00:12:38|0.02741243
00:12:39|0.02741243
00:12:40|0.02741243
00:12:41|0.02741243
00:12:42|0.02741243
00:12:44|0.02741184
00:12:45|0.02740924
00:12:46|0.02740924
00:12:47|0.02740924
00:12:48|0.02740924
00:12:49|0.02740924
00:12:50|0.02740924
00:12:51|0.02740924
00:12:52|0.02740924
00:12:53|0.02740924
00:12:54|0.02740924
00:12:55|0.02740926
00:12:56|0.02740926
00:12:57|0.0274389
00:12:58|0.0274389
00:12:59|0.0274389
00:13:00|0.0274389
00:13:01|0.0274389
00:13:02|0.02740924
00:13:03|0.02740924
00:13:04|0.02740924
00:13:05|0.02740924
00:13:06|0.02740924
00:13:07|0.02740924
00:13:08|0.02740924
00:13:09|0.02740924
00:13:10|0.02740924
00:13:11|0.02740924
00:13:12|0.02740924
00:13:13|0.02741243
00:13:14|0.02741243
00:13:15|0.02745504
00:13:16|0.02745504
00:13:17|0.02745504
00:13:18|0.02745504
00:13:19|0.02745504
00:13:20|0.02745504
00:13:21|0.02745504
00:13:22|0.02745504
00:13:23|0.02745504
00:13:24|0.02745504
00:13:25|0.02745504
00:13:26|0.02745504
00:13:27|0.02745504
00:13:28|0.02745504
00:13:29|0.02745504
00:13:30|0.02745504
00:13:31|0.02745504
00:13:32|0.02745504
00:13:34|0.02745504
00:13:35|0.02744093
00:13:35|0.02744093
00:13:36|0.02744093
00:13:37|0.02744093
00:13:39|0.02744093
00:13:40|0.02744093
00:13:40|0.02744093
00:13:41|0.02743033
00:13:42|0.0274461
00:13:43|0.0274461
00:13:45|0.0274461
00:13:45|0.0274461
00:13:46|0.0274461
00:13:47|0.0274461
00:13:48|0.0274461
00:13:50|0.0274461
00:13:51|0.0274461
00:13:52|0.0274461
00:13:52|0.0274461
00:13:54|0.0274461
00:13:54|0.0274461
00:13:56|0.0274461
00:13:58|0.0274461
00:14:00|0.0274461
00:14:00|0.0274461
00:14:01|0.0274461
00:14:02|0.0274461
00:14:03|0.0274461
00:14:04|0.0274461
00:14:05|0.02744603
00:14:06|0.02744603
00:14:07|0.02744603
00:14:09|0.02744603
00:14:10|0.02744603
00:14:11|0.02744603
00:14:12|0.02744603
00:14:12|0.02741335
00:14:14|0.02740925
00:14:15|0.02740925
00:14:16|0.02740924
00:14:16|0.02740924
00:14:17|0.02740924
00:14:18|0.02740924
00:14:20|0.02740924
00:14:21|0.02740924
00:14:22|0.02740924
00:14:23|0.02740924
00:14:23|0.02740924
00:14:25|0.02740924
00:14:26|0.02740924
00:14:28|0.02740924
00:14:29|0.02741334
00:14:30|0.02741334
00:14:31|0.02741334
00:14:32|0.02741334
00:14:32|0.02741334
00:14:34|0.02741334
00:14:34|0.02741334
00:14:36|0.02741334
00:14:37|0.02741334
00:14:38|0.02741334
00:14:40|0.02741334
00:14:40|0.02741334
00:14:41|0.02741334
00:14:42|0.02741334
00:14:43|0.02741334
00:14:44|0.02741333
00:14:45|0.02741333
00:14:47|0.02741333
00:14:48|0.02741333
00:14:49|0.02741333
00:14:50|0.02741333
00:14:50|0.02741333
00:14:52|0.02741333
00:14:52|0.02741333
00:14:54|0.02741333
00:14:55|0.02741333
00:14:56|0.02741333
00:14:56|0.02741333
00:14:58|0.02741333
00:14:59|0.02741333
00:14:59|0.02741333
00:15:01|0.02741333
00:15:02|0.02741333
00:15:03|0.02741333
00:15:04|0.02741333
00:15:05|0.02741333
00:15:05|0.02741333
00:15:08|0.02741333
00:15:08|0.02741333
00:15:10|0.02744603
00:15:11|0.02744603
00:15:12|0.02745478
00:15:13|0.02745478
00:15:14|0.02745478
00:15:15|0.02745478
00:15:15|0.02745478
00:15:16|0.02745478
00:15:18|0.02745478
00:15:19|0.02745478
00:15:20|0.02745478
00:15:21|0.02745478
00:15:22|0.02745478
00:15:22|0.02745608
00:15:24|0.0274801
00:15:25|0.0274801
00:15:26|0.02744604
00:15:26|0.02744604
00:15:29|0.02748606
00:15:29|0.02748606
00:15:30|0.02748606
00:15:32|0.02748606
00:15:32|0.02748606
00:15:34|0.02748606
00:15:34|0.02748606
00:15:35|0.02748012
00:15:38|0.02744704
00:15:38|0.02747994
00:15:39|0.0274801
00:15:40|0.0274801
00:15:41|0.0274801
00:15:42|0.0274801
00:15:43|0.0274801
00:15:44|0.0274801
00:15:45|0.0274801
00:15:47|0.0274801
00:15:48|0.0274801
00:15:49|0.0274801
00:15:50|0.0274801
00:15:50|0.0274801
00:15:52|0.0274801
00:15:53|0.0274801
00:15:54|0.0274801
00:15:55|0.0274801
00:15:56|0.02746652
00:15:57|0.02746652
00:15:58|0.02746652
00:15:59|0.02746652
00:16:00|0.02746652
00:16:01|0.02746652
00:16:03|0.02746652
00:16:03|0.02746652
00:16:04|0.02744704
00:16:05|0.02744704
00:16:06|0.02744603
00:16:07|0.02744603
00:16:08|0.02744603
00:16:09|0.02744603
00:16:10|0.02744603
00:16:11|0.02744603
00:16:12|0.02744603
00:16:13|0.02744603
00:16:14|0.02741013
00:16:15|0.02741013
00:16:16|0.02741013
00:16:18|0.02741013
00:16:18|0.02744726
00:16:21|0.02744726
00:16:21|0.02744726
00:16:22|0.02744726
00:16:23|0.02744726
00:16:24|0.02744726
00:16:26|0.02744726
00:16:27|0.02744726
00:16:28|0.02744726
00:16:30|0.02744726
00:16:30|0.02744726
00:16:31|0.02744726
00:16:32|0.02744726
00:16:33|0.02744726
00:16:34|0.02744726
00:16:35|0.02744726
00:16:36|0.02744726
00:16:38|0.02744726
00:16:39|0.02744726
00:16:40|0.02744726
00:16:41|0.02744726
00:16:43|0.02744726
00:16:43|0.02744726
00:16:44|0.02748035
00:16:45|0.02748035
00:16:46|0.02748035
00:16:47|0.02749342
00:16:48|0.02749342
00:16:49|0.02749342
00:16:50|0.02749342
00:16:51|0.02749342
00:16:52|0.02749342
00:16:53|0.02749342
00:16:54|0.02749342
00:16:55|0.02749342
00:16:56|0.02749342
00:16:57|0.02749342
00:16:58|0.02749342
00:16:59|0.02749342
00:17:00|0.02749342
00:17:01|0.02744015
00:17:02|0.02740919
00:17:03|0.02735314
00:17:04|0.02735314
00:17:05|0.02735314
00:17:06|0.02735314
00:17:07|0.02735314
00:17:08|0.02735314
00:17:09|0.02735314
00:17:11|0.02735314
00:17:11|0.02735314
00:17:12|0.02735314
00:17:13|0.02735314
00:17:14|0.02735314
00:17:15|0.02735314
00:17:17|0.02735814
00:17:19|0.02735814
00:17:19|0.02735814
00:17:20|0.02735814
00:17:21|0.02737459
00:17:22|0.02737459
00:17:23|0.02737459
00:17:24|0.02737459
00:17:25|0.02738058
00:17:26|0.02738058
00:17:28|0.02738058
00:17:28|0.02738058
00:17:29|0.02738058
00:17:32|0.02738058
00:17:32|0.02738058
00:17:33|0.02738058
00:17:35|0.02738058
00:17:36|0.02738058
00:17:38|0.02738058
00:17:38|0.02738058
00:17:39|0.027397
00:17:40|0.027397
00:17:41|0.027397
00:17:42|0.027397
00:17:44|0.02738125
00:17:45|0.02738125
00:17:46|0.02738125
00:17:47|0.02738125
00:17:47|0.02738125
00:17:49|0.02738125
00:17:51|0.02738125
00:17:51|0.02738125
00:17:52|0.02738125
00:17:53|0.02738125
00:17:54|0.02738125
00:17:56|0.02738125
00:17:56|0.02738125
00:17:57|0.02738125
00:17:59|0.02738125
00:17:59|0.02738125
00:18:01|0.02738125
00:18:03|0.02738125
00:18:03|0.02738125
00:18:05|0.02738125
00:18:06|0.02738125
00:18:07|0.02738125
00:18:08|0.02738125
00:18:09|0.02738125
00:18:10|0.02738125
00:18:12|0.02738125
00:18:12|0.02738123
00:18:13|0.02738123
00:18:14|0.02738123
00:18:15|0.02738123
00:18:16|0.02738123
00:18:17|0.02738123
00:18:18|0.02738123
00:18:19|0.02738123
00:18:20|0.02738123
00:18:21|0.02738123
00:18:22|0.02738123
00:18:23|0.02738123
00:18:25|0.02738026
00:18:25|0.02738125
00:18:26|0.02738125
00:18:27|0.02738125
00:18:28|0.02738125
00:18:30|0.02738125
00:18:30|0.02738125
00:18:31|0.02738125
00:18:33|0.02738125
00:18:34|0.02738125
00:18:35|0.02738125
00:18:35|0.02738125
00:18:37|0.02738125
00:18:37|0.02738125
00:18:39|0.02738125
00:18:41|0.02738125
00:18:41|0.02738125
00:18:42|0.02740404
00:18:43|0.02740404
00:18:44|0.02740404
00:18:45|0.02740404
00:18:46|0.02738126
00:18:47|0.02738126
00:18:48|0.02738126
00:18:49|0.02738126
00:18:50|0.02738125
00:18:51|0.02738025
00:18:52|0.02738025
00:18:53|0.02738025
00:18:54|0.02738123
00:18:55|0.02738123
00:18:56|0.02738123
00:18:57|0.02738123
00:18:58|0.02738123
00:18:59|0.02738123
00:19:00|0.02738001
00:19:01|0.02738001
00:19:02|0.02738001
00:19:03|0.02738025
00:19:04|0.02738025
00:19:06|0.02738001
00:19:06|0.02738001
00:19:08|0.02738001
00:19:08|0.02738001
00:19:11|0.02738001
00:19:11|0.02738001
00:19:12|0.02738001
00:19:13|0.02738001
00:19:14|0.02738001
00:19:15|0.02738001
00:19:16|0.02738001
00:19:17|0.02738001
00:19:19|0.02738
00:19:20|0.02738
00:19:21|0.02738001
00:19:22|0.02738001
00:19:23|0.02738001
00:19:24|0.02738001
00:19:25|0.02737459
00:19:27|0.02737459
00:19:27|0.02737459
00:19:28|0.02737459
00:19:29|0.02737459
00:19:30|0.02737459
00:19:31|0.02737459
00:19:33|0.02737459
00:19:33|0.02737459
00:19:35|0.02737459
00:19:35|0.02737459
00:19:38|0.02737459
00:19:38|0.027361
00:19:39|0.027361
00:19:40|0.027361
00:19:41|0.027361
00:19:42|0.027361
00:19:43|0.027361
00:19:44|0.02736
00:19:45|0.02736
00:19:46|0.02736
00:19:47|0.02735314
00:19:48|0.02735314
00:19:49|0.02735314
00:19:50|0.02735314
00:19:51|0.02735314
00:19:52|0.02735314
00:19:53|0.02734245
00:19:54|0.02734225
00:19:55|0.02733523
00:19:56|0.02733264
00:19:57|0.02733264
00:19:58|0.02733264
00:19:59|0.02733264
00:20:00|0.02733264
00:20:01|0.02733264
00:20:02|0.02733264
00:20:03|0.02733264
00:20:04|0.02733264
00:20:05|0.0273465
00:20:06|0.0273465
00:20:07|0.0273465
00:20:08|0.0273465
00:20:09|0.0273465
00:20:10|0.0273465
00:20:11|0.0273465
00:20:12|0.0273465
00:20:13|0.0273465
00:20:14|0.0273465
00:20:15|0.0273465
00:20:16|0.0273465
00:20:17|0.02732668
00:20:18|0.02732668
00:20:19|0.02732668
00:20:20|0.02732668
00:20:21|0.02732668
00:20:22|0.02732668
00:20:23|0.02732668
00:20:24|0.02731117
00:20:25|0.02731117
00:20:27|0.02731117
00:20:28|0.02731117
00:20:30|0.02731117
00:20:30|0.02731117
00:20:31|0.02731117
00:20:33|0.02731402
00:20:33|0.02731402
00:20:35|0.02731402
00:20:37|0.02731
00:20:38|0.0273036
00:20:39|0.0273036
00:20:39|0.0273036
00:20:41|0.0273036
00:20:41|0.02732347
00:20:44|0.02732347
00:20:45|0.02732342
00:20:45|0.02735298
00:20:47|0.02737459
00:20:49|0.02737459
00:20:49|0.02737459
00:20:50|0.02733002
00:20:51|0.02733002
00:20:52|0.02733002
00:20:53|0.02733002
00:20:54|0.02733002
00:20:55|0.02730582
00:20:56|0.02730582
00:20:57|0.02730582
00:20:59|0.02730582
00:21:00|0.02735386
00:21:00|0.02735386
00:21:02|0.02735386
00:21:02|0.02735386
00:21:03|0.02735386
00:21:05|0.02735386
00:21:06|0.02735386
00:21:06|0.02735386
00:21:07|0.02735386
00:21:09|0.02735386
00:21:09|0.02735386
00:21:11|0.02735386
00:21:12|0.02735386
00:21:13|0.02735386
00:21:14|0.02735386
00:21:15|0.02739733
00:21:17|0.02739733
00:21:17|0.02739733
00:21:18|0.02739733
00:21:19|0.02739733
00:21:20|0.02739733
00:21:21|0.02739733
00:21:22|0.02739733
00:21:23|0.02739733
00:21:24|0.02739733
00:21:25|0.02739733
00:21:26|0.02739733
00:21:27|0.02739733
00:21:28|0.02739733
00:21:29|0.02739733
00:21:30|0.02739733
00:21:31|0.02739733
00:21:32|0.02739733
00:21:34|0.02739733
00:21:35|0.02739733
00:21:36|0.02739733
00:21:36|0.02739733
00:21:37|0.02739733
00:21:39|0.02739733
00:21:41|0.02739733
00:21:41|0.02739733
00:21:43|0.02739733
00:21:44|0.02739733
00:21:44|0.02739733
00:21:46|0.02739733
00:21:47|0.02739733
00:21:47|0.02739398
00:21:49|0.02739398
00:21:49|0.02739398
00:21:52|0.02738622
00:21:53|0.02738622
00:21:53|0.02738622
00:21:55|0.02735557
00:21:55|0.02735557
00:21:57|0.02735557
00:21:58|0.02735557
00:21:58|0.02735557
00:22:00|0.02735557
00:22:00|0.02735557
00:22:02|0.02735557
00:22:03|0.02735557
00:22:04|0.02735557
00:22:04|0.02735557
00:22:06|0.02735557
00:22:07|0.02735557
00:22:08|0.02735557
00:22:08|0.02735557
00:22:10|0.02735557
00:22:11|0.02735557
00:22:12|0.02735557
00:22:12|0.02735
00:22:14|0.02735
00:22:15|0.02735
00:22:15|0.02735
00:22:17|0.02735
00:22:18|0.02735855
00:22:19|0.02735855
00:22:20|0.02735855
00:22:21|0.02735
00:22:22|0.02735
00:22:23|0.02735
00:22:24|0.02735
00:22:25|0.02735
00:22:25|0.02735
00:22:27|0.02735
00:22:28|0.02735
00:22:28|0.02735
00:22:29|0.02735
00:22:31|0.02735
00:22:31|0.02735243
00:22:33|0.02735243
00:22:34|0.02735243
00:22:34|0.02735243
00:22:35|0.02735243
00:22:37|0.02735243
00:22:38|0.02735243
00:22:39|0.02735243
00:22:41|0.02735243
00:22:41|0.02735243
00:22:42|0.02735243
00:22:43|0.02735243
00:22:44|0.02735243
00:22:45|0.02735243
00:22:46|0.02735243
00:22:47|0.02735243
00:22:48|0.02735243
00:22:49|0.02735243
00:22:51|0.02735243
00:22:52|0.02735243
00:22:52|0.02735243
00:22:54|0.02735243
00:22:55|0.02735
00:22:56|0.02735
00:22:57|0.02735
00:22:58|0.02735
00:22:58|0.02735
00:23:00|0.02735
00:23:01|0.02735
00:23:02|0.02735
00:23:03|0.02735
00:23:04|0.02735
00:23:05|0.02735
00:23:05|0.02735
00:23:07|0.02735
00:23:07|0.02735
00:23:10|0.02735
00:23:10|0.02735
00:23:11|0.02735
00:23:12|0.02735233
00:23:13|0.02735233
00:23:14|0.02735233
00:23:15|0.02735
00:23:16|0.02735
00:23:17|0.02735
00:23:19|0.02735
00:23:20|0.02735
00:23:21|0.02735
00:23:21|0.02735
00:23:23|0.02735
00:23:24|0.02735
00:23:24|0.02735001
00:23:25|0.02735001
00:23:26|0.02735001
00:23:29|0.02735001
00:23:29|0.02735001
00:23:30|0.02735001
00:23:31|0.02735005
00:23:33|0.02733144
00:23:34|0.02733144
00:23:35|0.02733144
00:23:36|0.02733144
00:23:38|0.02735005
00:23:39|0.02735005
00:23:39|0.02735005
00:23:40|0.02735005
00:23:41|0.02735005
00:23:42|0.02735005
00:23:43|0.02735005
00:23:44|0.02735005
00:23:45|0.02735005
00:23:46|0.02735005
00:23:47|0.02736921
00:23:48|0.02736921
00:23:49|0.02735001
00:23:50|0.02735001
00:23:51|0.02735001
00:23:52|0.02735001
00:23:54|0.02735001
00:23:54|0.02735001
00:23:56|0.02735798
00:23:57|0.02735798
00:23:59|0.02735798
00:23:59|0.02735798
00:24:01|0.02735
00:24:02|0.02735
00:24:03|0.02735
00:24:04|0.02735
00:24:05|0.02735
00:24:06|0.02735
00:24:07|0.02735
00:24:08|0.02735
00:24:09|0.02735
00:24:11|0.02735
00:24:11|0.02735
00:24:12|0.02735798
00:24:15|0.02735798
00:24:15|0.02735798
00:24:16|0.02735798
00:24:17|0.02735798
00:24:18|0.02735798
00:24:19|0.02735798
00:24:20|0.02735798
00:24:22|0.02735798
00:24:22|0.02735798
00:24:23|0.02735798
00:24:24|0.02735798
00:24:25|0.02735798
00:24:26|0.02735798
00:24:27|0.02735798
00:24:29|0.02735798
00:24:29|0.02735798
00:24:30|0.02735957
00:24:32|0.02735957
00:24:32|0.02735957
00:24:33|0.02735957
00:24:34|0.02735957
00:24:35|0.02735957
00:24:37|0.02735957
00:24:37|0.02735957
00:24:39|0.02732885
00:24:41|0.02732
00:24:41|0.02732
00:24:42|0.0273123
00:24:43|0.0273123
00:24:44|0.0273123
00:24:45|0.0273123
00:24:46|0.02732
00:24:48|0.02733662
00:24:48|0.02733662
00:24:50|0.02733662
00:24:51|0.02733662
00:24:51|0.02733662
00:24:53|0.02733662
00:24:54|0.02733662
00:24:54|0.0273
00:24:56|0.0273
00:24:57|0.0273
00:24:57|0.0273198
00:24:58|0.02731979
00:25:00|0.02731979
00:25:00|0.02731979
00:25:01|0.02731979
00:25:03|0.02731979
00:25:05|0.02731976
00:25:05|0.02731976
00:25:07|0.02731976
00:25:08|0.02731976
00:25:10|0.02731976
00:25:10|0.02731976
00:25:12|0.02731976
00:25:13|0.02731976
00:25:15|0.02731976
00:25:15|0.02731976
00:25:16|0.02731976
00:25:17|0.02731976
00:25:18|0.02731976
00:25:19|0.02731976
00:25:21|0.02731976
00:25:21|0.027301
00:25:23|0.02731988
00:25:24|0.02731988
00:25:26|0.02731988
00:25:26|0.02731988
00:25:27|0.02731988
00:25:28|0.02732
00:25:29|0.02732
00:25:30|0.02732086
00:25:31|0.02732086
00:25:32|0.02732086
00:25:34|0.02732086
00:25:35|0.02732086
00:25:37|0.02732086
00:25:37|0.02732086
00:25:39|0.02732086
00:25:40|0.02732086
00:25:41|0.02732086
00:25:42|0.02732086
00:25:43|0.02732086
00:25:44|0.02732086
00:25:45|0.02732086
00:25:46|0.02732086
00:25:47|0.02732086
00:25:48|0.02732086
00:25:49|0.02732086
00:25:50|0.02732086
00:25:51|0.02732086
00:25:53|0.02732086
00:25:53|0.02732086
00:25:54|0.02732086
00:25:56|0.02732086
00:25:57|0.02732086
00:25:57|0.02732086
00:25:59|0.02732086
00:25:59|0.02732086
00:26:01|0.02732086
00:26:01|0.02732086
00:26:03|0.02732394
00:26:04|0.02733726
00:26:05|0.02733726
00:26:05|0.02733726
00:26:07|0.02733726
00:26:07|0.02733726
00:26:08|0.02733726
00:26:09|0.02733726
00:26:11|0.02733726
00:26:11|0.02733726
00:26:12|0.02733726
00:26:14|0.02733726
00:26:15|0.02733726
00:26:16|0.02733726
00:26:18|0.02733726
00:26:18|0.02733726
00:26:19|0.02733726
00:26:20|0.02733726
00:26:21|0.02733726
00:26:22|0.02733726
00:26:23|0.02733726
00:26:24|0.02733726
00:26:25|0.02733726
00:26:26|0.02733726
00:26:27|0.02733726
00:26:28|0.02733726
00:26:29|0.02733726
00:26:30|0.02733726
00:26:31|0.02733726
00:26:33|0.02733726
00:26:33|0.02733726
00:26:34|0.02733726
00:26:35|0.02733726
00:26:36|0.02733726
00:26:37|0.02733726
00:26:38|0.02733726
00:26:40|0.02733726
00:26:42|0.02733726
00:26:43|0.02733726
00:26:44|0.02733726
00:26:45|0.02733726
00:26:46|0.02733726
00:26:47|0.02733726
00:26:47|0.02733726
00:26:49|0.02733726
00:26:50|0.02733726
00:26:50|0.02733726
00:26:52|0.02733726
00:26:52|0.02733726
00:26:54|0.02733726
00:26:55|0.02731979
00:26:56|0.02732763
00:26:56|0.02732763
00:26:58|0.02732763
00:26:58|0.02732763
00:27:00|0.02732763
00:27:01|0.02732763
00:27:01|0.02732763
00:27:03|0.02732763
00:27:04|0.02732763
00:27:05|0.02732763
00:27:06|0.02732763
00:27:08|0.02732763
00:27:08|0.02732763
00:27:09|0.02732763
00:27:10|0.02732763
00:27:11|0.02732763
00:27:12|0.02732763
00:27:13|0.02732763
00:27:14|0.02732763
00:27:15|0.02732763
00:27:16|0.02732763
00:27:17|0.02732763
00:27:18|0.02732763
00:27:20|0.02732763
00:27:20|0.02732763
00:27:22|0.02731979
00:27:23|0.02731979
00:27:23|0.02731979
00:27:25|0.02731979
00:27:26|0.02731979
00:27:26|0.02731979
00:27:28|0.02731979
00:27:29|0.02731979
00:27:31|0.02731979
00:27:31|0.02731979
00:27:32|0.02731979
00:27:33|0.02731979
00:27:34|0.02731979
00:27:35|0.02731979
00:27:36|0.02731979
00:27:37|0.02731979
00:27:38|0.02731979
00:27:39|0.02731979
00:27:41|0.02733198
00:27:41|0.02733198
00:27:43|0.02733724
00:27:43|0.02733124
00:27:45|0.02733124
00:27:45|0.02733124
00:27:47|0.02733124
00:27:47|0.02733124
00:27:48|0.02733124
00:27:50|0.02733124
00:27:52|0.02733124
00:27:52|0.02733124
00:27:54|0.02733124
00:27:55|0.02731979
00:27:56|0.02731979
00:27:57|0.02731979
00:27:58|0.02731979
00:27:59|0.02731979
00:28:00|0.02731979
00:28:00|0.02731979
00:28:02|0.02731979
00:28:02|0.02731979
00:28:04|0.02731979
00:28:05|0.02731979
00:28:05|0.02731979
00:28:07|0.02732521
00:28:08|0.02733723
00:28:09|0.02733723
00:28:10|0.02733723
00:28:11|0.02733723
00:28:11|0.02733723
00:28:13|0.02733723
00:28:13|0.02733723
00:28:15|0.02733723
00:28:16|0.02733723
00:28:17|0.02733723
00:28:18|0.02733723
00:28:19|0.027338
00:28:19|0.027338
00:28:21|0.027338
00:28:22|0.027338
00:28:23|0.027338
00:28:23|0.027338
00:28:24|0.027338
00:28:26|0.027338
00:28:27|0.027338
00:28:28|0.027338
00:28:28|0.02734009
00:28:30|0.02734009
00:28:30|0.02734009
00:28:33|0.02733723
00:28:33|0.02733723
00:28:34|0.02733723
00:28:35|0.02733723
00:28:36|0.02733723
00:28:37|0.02733723
00:28:38|0.02733723
00:28:39|0.02733723
00:28:41|0.02733723
00:28:41|0.02733723
00:28:43|0.02733723
00:28:43|0.02733723
00:28:45|0.02733723
00:28:45|0.02733723
00:28:47|0.02733723
00:28:47|0.02733723
00:28:49|0.02733723
00:28:49|0.02733723
00:28:50|0.02733723
00:28:52|0.02733723
00:28:53|0.027338
00:28:54|0.027338
00:28:56|0.027338
00:28:56|0.027338
00:28:58|0.027338
00:28:59|0.027338
00:28:59|0.027338
00:29:01|0.027338
00:29:03|0.027338
00:29:03|0.027338
00:29:04|0.027338
00:29:05|0.027338
00:29:06|0.027338
00:29:07|0.027338
00:29:08|0.027338
00:29:09|0.027338
00:29:10|0.027338
00:29:11|0.027338
00:29:12|0.027338
00:29:13|0.027338
00:29:14|0.027338
00:29:15|0.027338
00:29:16|0.027338
00:29:17|0.027338
00:29:18|0.027338
00:29:19|0.027338
00:29:21|0.027338
00:29:22|0.027338
00:29:23|0.027338
00:29:23|0.027338
00:29:25|0.027338
00:29:26|0.027338
00:29:26|0.027338
00:29:28|0.027338
00:29:30|0.02731979
00:29:30|0.02731979
00:29:31|0.02731979
00:29:32|0.02731979
00:29:33|0.02731979
00:29:34|0.02731979
00:29:35|0.02731979
00:29:36|0.02731979
00:29:37|0.02731979
00:29:38|0.02731979
00:29:39|0.02731979
00:29:40|0.02731979
00:29:41|0.02731979
00:29:42|0.02731979
00:29:43|0.02731979
00:29:44|0.02731979
00:29:45|0.02731979
00:29:46|0.02731979
00:29:48|0.02733781
00:29:49|0.02733781
00:29:50|0.02733781
00:29:51|0.02733781
00:29:53|0.02733781
00:29:54|0.02733781
00:29:55|0.02733781
00:29:55|0.02733798
00:29:57|0.02733798
00:29:57|0.02733798
00:29:58|0.02733001
00:30:00|0.02733001
00:30:01|0.02733001
00:30:02|0.02733001
00:30:03|0.02733001
00:30:04|0.02733001
00:30:06|0.02733001
00:30:07|0.02733001
00:30:08|0.02733799
00:30:09|0.02733799
00:30:10|0.02733799
00:30:11|0.02733799
00:30:12|0.02733799
00:30:13|0.02733799
00:30:14|0.02733799
00:30:15|0.02733799
00:30:16|0.02733799
00:30:17|0.02733799
00:30:18|0.02733799
00:30:19|0.02733799
00:30:20|0.02733799
00:30:20|0.02733799
00:30:23|0.02733799
00:30:23|0.02733799
00:30:24|0.027338
00:30:25|0.027338
00:30:26|0.027338
00:30:27|0.027338
00:30:29|0.027338
00:30:30|0.027338
00:30:30|0.027338
00:30:32|0.027338
00:30:32|0.02734978
00:30:34|0.02734978
00:30:36|0.02734978
00:30:37|0.02734978
00:30:38|0.02734978
00:30:39|0.02734978
00:30:40|0.02734978
00:30:41|0.02734978
00:30:42|0.02734978
00:30:43|0.02734978
00:30:44|0.02734978
00:30:46|0.02733001
00:30:46|0.02733001
00:30:47|0.02733001
00:30:49|0.02732079
00:30:51|0.02732079
00:30:51|0.02732079
00:30:53|0.02732079
00:30:55|0.0273198
00:30:56|0.0273198
00:30:57|0.0273198
00:30:57|0.0273198
00:30:59|0.0273198
00:30:59|0.0273198
00:31:01|0.02733039
00:31:02|0.02733039
00:31:03|0.02733039
00:31:04|0.02733039
00:31:05|0.02733039
00:31:06|0.02733039
00:31:07|0.02733039
00:31:08|0.02733039
00:31:09|0.02733039
00:31:10|0.02733039
00:31:11|0.02733039
00:31:12|0.02733039
00:31:13|0.02733039
00:31:14|0.02733039
00:31:15|0.02733039
00:31:16|0.02733039
00:31:17|0.02733039
00:31:18|0.02733039
00:31:20|0.02733039
00:31:20|0.02733039
00:31:21|0.02733634
00:31:22|0.02733634
00:31:23|0.02733634
00:31:24|0.02733634
00:31:25|0.02733634
00:31:26|0.02733634
00:31:27|0.02733634
00:31:28|0.02733634
00:31:29|0.02733634
00:31:30|0.02733634
00:31:31|0.02735799
00:31:33|0.02735799
00:31:34|0.02735799
00:31:35|0.02735799
00:31:36|0.02735799
00:31:38|0.02735799
00:31:38|0.02735799
00:31:39|0.02735799
00:31:40|0.02735799
00:31:41|0.02735799
00:31:42|0.02735799
00:31:44|0.027358
00:31:46|0.027358
00:31:46|0.027358
00:31:47|0.027358
00:31:48|0.027358
00:31:49|0.027358
00:31:50|0.027358
00:31:51|0.027358
00:31:52|0.027358
00:31:54|0.02737
00:31:56|0.02737
00:31:56|0.02737
00:31:57|0.02737
00:31:58|0.02737
00:31:59|0.027342
00:32:00|0.027342
00:32:02|0.02737837
00:32:03|0.02737837
00:32:04|0.02741503
00:32:05|0.02741503
00:32:06|0.02741503
00:32:08|0.02741503
00:32:08|0.02741503
00:32:10|0.02741503
00:32:11|0.02741503
00:32:11|0.02741503
00:32:12|0.02741503
00:32:15|0.02740001
00:32:15|0.02742089
00:32:16|0.02742089
00:32:17|0.02742089
00:32:18|0.02742089
00:32:19|0.02742089
00:32:20|0.02740868
00:32:21|0.02740868
00:32:22|0.02740868
00:32:23|0.02740868
00:32:24|0.02740868
00:32:25|0.02743695
00:32:27|0.02744338
00:32:28|0.02744338
00:32:29|0.02744438
00:32:30|0.02743695
00:32:31|0.02743695
00:32:32|0.02743695
00:32:33|0.02743695
00:32:34|0.02744438
00:32:35|0.02744438
00:32:36|0.02744438
00:32:36|0.02744438
00:32:37|0.02746401
00:32:38|0.02746401
00:32:39|0.02746401
00:32:41|0.02746401
00:32:43|0.02746401
00:32:43|0.02746401
00:32:44|0.02746401
00:32:45|0.02746401
00:32:46|0.02746401
00:32:47|0.02746401
00:32:48|0.02746401
00:32:49|0.02748485
00:32:50|0.02748485
00:32:51|0.02748485
00:32:52|0.02748485
00:32:53|0.0275183
00:32:54|0.02752818
00:32:55|0.02752818
00:32:57|0.02752818
00:32:59|0.02749901
00:32:59|0.02749901
00:33:00|0.02749901
00:33:01|0.02749901
00:33:02|0.02752542
00:33:03|0.02753144
00:33:04|0.02748485
00:33:05|0.02748485
00:33:06|0.02751887
00:33:08|0.02748485
00:33:08|0.02748485
00:33:11|0.02748485
00:33:11|0.02748485
00:33:12|0.02748485
00:33:13|0.02748485
00:33:14|0.02748485
00:33:16|0.02748485
00:33:17|0.02748485
00:33:18|0.02748485
00:33:19|0.02748485
00:33:20|0.02748485
00:33:20|0.02748485
00:33:22|0.02748485
00:33:23|0.02748485
00:33:24|0.02751475
00:33:25|0.02751475
00:33:25|0.02751475
00:33:27|0.02751475
00:33:28|0.02748486
00:33:28|0.02748486
00:33:30|0.02748486
00:33:31|0.02748486
00:33:32|0.0275111
00:33:32|0.02748589
00:33:33|0.02748589
00:33:35|0.02748589
00:33:35|0.02748588
00:33:36|0.02748588
00:33:38|0.02748588
00:33:38|0.02755361
00:33:40|0.02755362
00:33:41|0.02755362
00:33:42|0.02758051
00:33:43|0.02759253
00:33:43|0.02759253
00:33:44|0.02759253
00:33:47|0.02759253
00:33:48|0.02758052
00:33:49|0.02758052
00:33:50|0.02758052
00:33:51|0.02758052
00:33:51|0.02758052
00:33:54|0.02758052
00:33:54|0.02758051
00:33:55|0.0276233
00:33:56|0.0276233
00:33:57|0.02760442
00:33:58|0.02762639
00:33:59|0.02759898
00:34:00|0.02763769
00:34:02|0.02760864
00:34:03|0.02760056
00:34:04|0.02758052
00:34:05|0.0275646
00:34:05|0.02756574
00:34:06|0.02764369
00:34:07|0.02762958
00:34:08|0.02762958
00:34:11|0.02767144
00:34:11|0.02763007
00:34:12|0.02757736
00:34:13|0.02757736
00:34:14|0.02757736
00:34:15|0.02764362
00:34:16|0.0276029
00:34:17|0.02758313
00:34:18|0.02758313
00:34:19|0.02758313
00:34:20|0.02758313
00:34:21|0.02761971
00:34:22|0.02761971
00:34:23|0.02761971
00:34:24|0.02758425
00:34:25|0.02758425
00:34:26|0.02758425
00:34:27|0.02760764
00:34:28|0.02760764
00:34:29|0.02759847
00:34:30|0.02759847
00:34:31|0.02759847
00:34:32|0.02759847
00:34:33|0.02759847
00:34:34|0.02759847
00:34:35|0.02759847
00:34:36|0.02759847
00:34:37|0.02759847
00:34:38|0.02759847
00:34:39|0.02759847
00:34:40|0.02759847
00:34:41|0.02758052
00:34:42|0.02758052
00:34:43|0.02758052
00:34:44|0.02758052
00:34:45|0.02758052
00:34:47|0.02759462
00:34:49|0.02759462
00:34:50|0.02759462
00:34:51|0.02759462
00:34:52|0.02759462
00:34:53|0.02759462
00:34:54|0.02759462
00:34:55|0.02756459
00:34:56|0.02756459
00:34:57|0.02755609
00:34:58|0.02755609
00:34:59|0.02755609
00:35:00|0.02754654
00:35:02|0.02754654
00:35:02|0.02754654
00:35:04|0.02754654
00:35:05|0.02754654
00:35:06|0.02752512
00:35:08|0.02752512
00:35:09|0.02752512
00:35:10|0.02752512
00:35:11|0.02752512
00:35:12|0.02752512
00:35:13|0.02752512
00:35:14|0.0275551
00:35:15|0.0275551
00:35:16|0.0275551
00:35:16|0.0275551
00:35:18|0.0275551
00:35:18|0.0275551
00:35:20|0.02754441
00:35:20|0.02754441
00:35:22|0.02754441
00:35:22|0.02754441
00:35:24|0.02754441
00:35:26|0.02754441
00:35:26|0.02754441
00:35:27|0.02754441
00:35:28|0.02754441
00:35:29|0.02754441
00:35:30|0.02754441
00:35:31|0.02754441
00:35:32|0.02754441
00:35:33|0.02754441
00:35:34|0.02754441
00:35:35|0.02754441
00:35:36|0.02757616
00:35:37|0.02757616
00:35:38|0.02757616
00:35:39|0.02757616
00:35:40|0.02757616
00:35:41|0.02757616
00:35:42|0.02757616
00:35:43|0.02755834
00:35:44|0.02755834
00:35:45|0.02755834
00:35:46|0.02755834
00:35:48|0.02755834
00:35:48|0.02752512
00:35:51|0.02753743
00:35:51|0.02753743
00:35:52|0.02753743
00:35:53|0.02753743
00:35:54|0.02754317
00:35:55|0.02749527
00:35:56|0.02749527
00:35:57|0.02749527
00:35:58|0.02749527
00:35:59|0.02749527
00:36:00|0.02754261
00:36:01|0.02754953
00:36:02|0.02754953
00:36:04|0.02754953
00:36:05|0.02754953
00:36:07|0.02754953
00:36:07|0.02754953
00:36:08|0.02752548
00:36:09|0.02752548
00:36:10|0.02752548
00:36:11|0.02752548
00:36:12|0.02752548
00:36:13|0.02752548
00:36:14|0.02752548
00:36:15|0.02752548
00:36:17|0.02752548
00:36:18|0.02752548
00:36:18|0.02752548
00:36:20|0.02752548
00:36:21|0.02752548
00:36:22|0.02752548
00:36:22|0.02752548
00:36:23|0.02752548
00:36:24|0.02752548
00:36:26|0.02752548
00:36:28|0.02752548
00:36:28|0.02752548
00:36:30|0.02752548
00:36:31|0.02752548
00:36:32|0.02752548
00:36:33|0.02752548
00:36:33|0.02752548
00:36:35|0.0275
00:36:35|0.0275
00:36:37|0.0275
00:36:37|0.0275
00:36:40|0.0275
00:36:40|0.0275
00:36:41|0.0275
00:36:42|0.0275
00:36:43|0.0275
00:36:44|0.0275
00:36:45|0.0275
00:36:46|0.0275
00:36:47|0.0275
00:36:49|0.0275
00:36:50|0.0275
00:36:51|0.0275
00:36:52|0.0275
00:36:53|0.0275
00:36:54|0.0275
00:36:55|0.02749167
00:36:56|0.02749167
00:36:57|0.02749167
00:36:58|0.02752569
00:36:59|0.02752569
00:37:00|0.02752569
00:37:01|0.02752569
00:37:02|0.02752569
00:37:03|0.02752569
00:37:04|0.02752569
00:37:06|0.02750849
00:37:07|0.02750849
00:37:08|0.02750849
00:37:08|0.02750849
00:37:09|0.02750849
00:37:11|0.02750849
00:37:12|0.02750849
00:37:13|0.02750849
00:37:14|0.02750849
00:37:15|0.02750849
00:37:16|0.02750849
00:37:17|0.02750849
00:37:18|0.02750849
00:37:19|0.02750849
00:37:20|0.02750849
00:37:21|0.02750849
00:37:22|0.02750849
00:37:23|0.02750849
00:37:24|0.02750849
00:37:25|0.02750849
00:37:26|0.02750849
00:37:27|0.0273967
00:37:28|0.02747856
00:37:29|0.02747856
00:37:30|0.02747856
00:37:31|0.02747856
00:37:32|0.02747856
00:37:33|0.02747856
00:37:34|0.02747856
00:37:35|0.02747856
00:37:36|0.02748399
00:37:37|0.02748399
00:37:38|0.02748399
00:37:39|0.02748399
00:37:40|0.02748399
00:37:41|0.02748399
00:37:42|0.02748399
00:37:43|0.02752162
00:37:44|0.02752162
00:37:45|0.02752162
00:37:46|0.02752162
00:37:47|0.02752162
00:37:48|0.02749795
00:37:49|0.02749795
00:37:50|0.02749795
00:37:51|0.02749795
00:37:52|0.02749795
00:37:54|0.02749508
00:37:55|0.02749508
00:37:56|0.027484
00:37:57|0.02748399
00:37:57|0.02748399
00:37:58|0.02748399
00:38:00|0.02748399
00:38:01|0.02751172
00:38:02|0.02751172
00:38:04|0.02751172
00:38:05|0.02751172
00:38:06|0.02751172
00:38:08|0.02751172
00:38:09|0.02751172
00:38:10|0.02751172
00:38:11|0.02751172
00:38:12|0.02751172
00:38:12|0.02751172
00:38:14|0.02751172
00:38:14|0.02751172
00:38:16|0.02751172
00:38:16|0.02751172
00:38:18|0.02751172
00:38:18|0.02751172
00:38:19|0.02751172
00:38:21|0.02751172
00:38:22|0.02751172
00:38:22|0.02751172
00:38:24|0.02751172
00:38:25|0.02751172
00:38:25|0.02751172
00:38:27|0.02751172
00:38:27|0.02751172
00:38:29|0.02751172
00:38:29|0.02751172
00:38:30|0.02751172
00:38:31|0.02751172
00:38:32|0.02751172
00:38:33|0.02751172
00:38:34|0.02751172
00:38:35|0.02751172
00:38:37|0.02751172
00:38:38|0.02751172
00:38:38|0.02749036
00:38:39|0.02749036
00:38:41|0.02749036
00:38:42|0.02749036
00:38:43|0.02749036
00:38:43|0.02749036
00:38:44|0.02749036
00:38:45|0.02751172
00:38:46|0.02751172
00:38:48|0.02751172
00:38:48|0.02751172
00:38:50|0.02752485
00:38:51|0.02748373
00:38:52|0.02748373
00:38:53|0.02748373
00:38:54|0.02748373
00:38:55|0.02748373
00:38:56|0.02748373
00:38:57|0.02748373
00:38:58|0.02746648
00:38:59|0.02746648
00:39:00|0.0274342
00:39:01|0.0274342
00:39:02|0.0274342
00:39:03|0.02747105
00:39:04|0.02746504
00:39:05|0.02739725
00:39:06|0.02739725
00:39:07|0.02739725
00:39:08|0.02739725
00:39:09|0.02741448
00:39:10|0.02742764
00:39:11|0.02742634
00:39:12|0.02742634
00:39:13|0.02742974
00:39:14|0.02742974
00:39:15|0.02742974
00:39:16|0.02742974
00:39:17|0.02742974
00:39:18|0.02742974
00:39:19|0.02742974
00:39:20|0.02742974
00:39:21|0.02742974
00:39:22|0.02742974
00:39:23|0.02742974
00:39:24|0.02742974
00:39:26|0.02742974
00:39:26|0.02742974
00:39:27|0.02742974
00:39:28|0.02737162
00:39:30|0.02737162
00:39:30|0.02737162
00:39:31|0.02737611
00:39:32|0.02738049
00:39:33|0.02738049
00:39:34|0.02738049
00:39:36|0.02738049
00:39:36|0.02738049
00:39:37|0.02738049
00:39:39|0.02738049
00:39:40|0.02738049
00:39:41|0.02735557
00:39:42|0.02735557
00:39:43|0.02739381
00:39:44|0.02739381
00:39:45|0.02739381
00:39:46|0.02739223
00:39:47|0.02739223
00:39:48|0.02739223
00:39:49|0.02739223
00:39:50|0.02739223
00:39:51|0.02739276
00:39:53|0.02739276
00:39:53|0.02739276
00:39:55|0.02739276
00:39:56|0.02739276
00:39:57|0.02739276
00:39:58|0.02739276
00:39:59|0.02739276
00:40:00|0.02739276
00:40:01|0.02739276
00:40:02|0.02739276
00:40:04|0.02739276
00:40:04|0.02739276
00:40:05|0.02739276
00:40:07|0.02739276
00:40:08|0.02739276
00:40:09|0.02735456
00:40:10|0.02735456
00:40:11|0.02735456
00:40:12|0.02735456
00:40:13|0.02735456
00:40:14|0.02734
00:40:15|0.02736268
00:40:16|0.02736268
00:40:17|0.02736268
00:40:18|0.02736268
00:40:19|0.02736268
00:40:20|0.02736268
00:40:21|0.02731979
00:40:22|0.02731979
00:40:23|0.02731979
00:40:24|0.02731979
00:40:25|0.02731979
00:40:26|0.02731979
00:40:27|0.02731979
00:40:28|0.02731979
00:40:29|0.02731979
00:40:30|0.02731979
00:40:31|0.02731851
00:40:32|0.02731851
00:40:33|0.0273
00:40:34|0.0273
00:40:35|0.02732787
00:40:36|0.02732893
00:40:37|0.02732893
00:40:38|0.02732893
00:40:39|0.02732893
00:40:40|0.02732893
00:40:41|0.02732893
00:40:43|0.02732893
00:40:43|0.02732893
00:40:44|0.02732893
00:40:46|0.02732893
00:40:47|0.02732893
00:40:48|0.02731467
00:40:49|0.02731467
00:40:50|0.02731467
00:40:51|0.02731467
00:40:52|0.02731467
00:40:54|0.02731464
00:40:54|0.02731464
00:40:56|0.02731464
00:40:57|0.02731464
00:40:58|0.02731464
00:40:58|0.02731464
00:41:00|0.02731464
00:41:00|0.02732277
00:41:02|0.02732277
00:41:03|0.02732277
00:41:04|0.02732277
00:41:04|0.02732277
00:41:05|0.02732277
00:41:07|0.02732277
00:41:08|0.02732277
00:41:08|0.02732277
00:41:10|0.0273
00:41:11|0.02729213
00:41:12|0.02732258
00:41:14|0.02728005
00:41:14|0.02728005
00:41:15|0.02731454
00:41:17|0.02731454
00:41:17|0.02731454
00:41:19|0.02731454
00:41:21|0.0273
00:41:22|0.0273
00:41:22|0.0273
00:41:23|0.0273
00:41:24|0.02731436
00:41:25|0.02731436
00:41:27|0.02731436
00:41:28|0.02731436
00:41:29|0.02728001
00:41:30|0.02728001
00:41:32|0.02728001
00:41:32|0.02728001
00:41:33|0.02728001
00:41:34|0.02728001
00:41:36|0.0273106
00:41:37|0.02731057
00:41:38|0.02731057
00:41:39|0.02731057
00:41:40|0.02731054
00:41:41|0.02731054
00:41:42|0.02731054
00:41:44|0.02731054
00:41:44|0.02731054
00:41:45|0.02731054
00:41:47|0.02731054
00:41:47|0.02731054
00:41:48|0.02731054
00:41:49|0.02731054
00:41:50|0.02731054
00:41:51|0.02731054
00:41:53|0.02731054
00:41:54|0.02731426
00:41:55|0.02728
00:41:56|0.02728
00:41:57|0.02728
00:41:58|0.02728
00:41:59|0.02728
00:42:01|0.02728
00:42:01|0.02728
00:42:03|0.02728
00:42:03|0.02728
00:42:05|0.02728
00:42:06|0.02728
00:42:07|0.02728
00:42:09|0.02728
00:42:09|0.02731423
00:42:10|0.02731423
00:42:11|0.02731241
00:42:13|0.02731241
00:42:14|0.02731241
00:42:14|0.02731241
00:42:15|0.02731241
00:42:16|0.02731241
00:42:17|0.02731241
00:42:18|0.02731228
00:42:19|0.02731228
00:42:20|0.02731228
00:42:21|0.02731228
00:42:23|0.02731228
00:42:24|0.02731228
00:42:25|0.02731218
00:42:26|0.02731218
00:42:27|0.02731218
00:42:28|0.02731218
00:42:29|0.0273101
00:42:30|0.0273101
00:42:31|0.0273101
00:42:33|0.02730978
00:42:33|0.02730978
00:42:34|0.02730978
00:42:36|0.02730976
00:42:36|0.02730976
00:42:38|0.02728001
00:42:39|0.02728001
00:42:39|0.02728001
00:42:40|0.02728001
00:42:41|0.02728001
00:42:42|0.02730964
00:42:43|0.02730964
00:42:45|0.02730964
00:42:46|0.02730964
00:42:47|0.02730957
00:42:48|0.02730957
00:42:49|0.02730957
00:42:50|0.02730957
00:42:51|0.02730957
00:42:52|0.02730957
00:42:53|0.02730957
00:42:54|0.02730957
00:42:56|0.02728001
00:42:56|0.02728001
00:42:57|0.02728001
00:42:59|0.02728001
00:43:00|0.0273122
00:43:02|0.0273122
00:43:03|0.0273122
00:43:04|0.0273122
00:43:04|0.0273122
00:43:06|0.0273122
00:43:07|0.0273122
00:43:07|0.0273122
00:43:09|0.0273122
00:43:10|0.0273122
00:43:11|0.02731187
00:43:12|0.02728003
00:43:13|0.02728003
00:43:14|0.02728003
00:43:15|0.02728003
00:43:16|0.02728003
00:43:17|0.02728003
00:43:18|0.02728003
00:43:19|0.02728003
00:43:20|0.02728003
00:43:21|0.02728003
00:43:22|0.02726317
00:43:23|0.02726317
00:43:24|0.02730579
00:43:25|0.0273009
00:43:26|0.0273009
00:43:28|0.0273009
00:43:28|0.02730485
00:43:29|0.02730485
00:43:30|0.0273048
00:43:31|0.0273048
00:43:32|0.0273048
00:43:33|0.0273048
00:43:34|0.02726
00:43:35|0.02730449
00:43:36|0.02730443
00:43:38|0.02730441
00:43:39|0.02730441
00:43:39|0.02725
00:43:40|0.02725
00:43:41|0.02729238
00:43:42|0.02729238
00:43:44|0.02729238
00:43:44|0.02728885
00:43:45|0.02728885
00:43:46|0.02728884
00:43:47|0.02728772
00:43:48|0.02728772
00:43:50|0.02728772
00:43:50|0.02728772
00:43:51|0.02728772
00:43:52|0.02725005
00:43:54|0.02725005
00:43:54|0.02725005
00:43:55|0.02725005
00:43:57|0.02725005
00:43:58|0.02725005
00:43:59|0.02728112
00:44:00|0.02728112
00:44:01|0.02728112
00:44:02|0.02728112
00:44:03|0.02728112
00:44:04|0.02728112
00:44:05|0.02725
00:44:06|0.02725
00:44:07|0.02728112
00:44:08|0.02728112
00:44:09|0.02728112
00:44:10|0.02728688
00:44:11|0.02728688
00:44:12|0.02728688
00:44:14|0.02728688
00:44:14|0.02728112
00:44:16|0.02728112
00:44:17|0.02728112
00:44:17|0.02728112
00:44:18|0.02728112
00:44:19|0.02728112
00:44:21|0.02728112
00:44:21|0.02728112
00:44:22|0.02728884
00:44:24|0.02728112
00:44:25|0.02728112
00:44:25|0.02722383
00:44:26|0.02722383
00:44:27|0.02722383
00:44:28|0.02722383
00:44:29|0.02722314
00:44:30|0.02722314
00:44:32|0.02722
00:44:33|0.02722
00:44:34|0.02722
00:44:35|0.02725772
00:44:36|0.02725506
00:44:37|0.02725506
00:44:38|0.02724754
00:44:39|0.02724754
00:44:41|0.0272494
00:44:41|0.0272494
00:44:42|0.0272494
00:44:43|0.02724941
00:44:44|0.02724941
00:44:45|0.02724941
00:44:46|0.02724941
00:44:47|0.02724941
00:44:48|0.02724941
00:44:49|0.02724941
00:44:50|0.02724941
00:44:52|0.02724941
00:44:52|0.02728682
00:44:54|0.02728685
00:44:55|0.02724944
00:44:56|0.02724944
00:44:57|0.02724944
00:44:58|0.02724944
00:44:58|0.02724944
00:45:00|0.02724944
00:45:01|0.02728883
00:45:02|0.02728883
00:45:03|0.02728883
00:45:04|0.027249
00:45:05|0.027249
00:45:06|0.027249
00:45:07|0.027249
00:45:08|0.027249
00:45:09|0.027249
00:45:09|0.027249
00:45:11|0.027249
00:45:12|0.027249
00:45:13|0.027249
00:45:14|0.02724953
00:45:15|0.02724953
00:45:16|0.02724953
00:45:17|0.02724953
00:45:18|0.02724953
00:45:19|0.02724953
00:45:20|0.02724953
00:45:21|0.02724953
00:45:22|0.02724953
00:45:23|0.02724953
00:45:24|0.02724953
00:45:25|0.02724953
00:45:26|0.02724953
00:45:27|0.02724953
00:45:28|0.02724953
00:45:29|0.02724953
00:45:30|0.02724953
00:45:31|0.02724953
00:45:32|0.02724953
00:45:33|0.02724953
00:45:34|0.02724953
00:45:35|0.02724953
00:45:36|0.02724953
00:45:37|0.02724953
00:45:38|0.02724953
00:45:39|0.02729552
00:45:40|0.02729552
00:45:41|0.02729552
00:45:42|0.02725131
00:45:43|0.02725131
00:45:44|0.02725131
00:45:45|0.02725131
00:45:46|0.02725131
00:45:47|0.02725131
00:45:48|0.02725131
00:45:49|0.02732766
00:45:50|0.02732766
00:45:51|0.02732766
00:45:52|0.02732766
00:45:53|0.02732766
00:45:55|0.02732766
00:45:55|0.02729222
00:45:56|0.02728107
00:45:57|0.02728107
00:45:58|0.02728107
00:45:59|0.02732491
00:46:01|0.02732491
00:46:03|0.02732491
00:46:03|0.02732491
00:46:04|0.02732491
00:46:05|0.02732491
00:46:06|0.02732491
00:46:07|0.02732491
00:46:08|0.02732491
00:46:09|0.02732491
00:46:10|0.02732768
00:46:11|0.02732768
00:46:12|0.02732768
00:46:13|0.02732768
00:46:14|0.02732768
00:46:15|0.02732768
00:46:16|0.02732768
00:46:17|0.02733112
00:46:19|0.02733112
00:46:21|0.02733112
00:46:21|0.02733112
00:46:22|0.0273967
00:46:23|0.0273967
00:46:25|0.0273967
00:46:25|0.0273967
00:46:26|0.0273967
00:46:28|0.0273967
00:46:29|0.0273967
00:46:30|0.0273967
00:46:31|0.0274129
00:46:32|0.0274129
00:46:33|0.0274129
00:46:34|0.0274129
00:46:35|0.0274129
00:46:36|0.0274129
00:46:37|0.0274129
00:46:38|0.0274129
00:46:39|0.0274129
00:46:40|0.0274129
00:46:41|0.0274129
00:46:42|0.0274129
00:46:43|0.0274129
00:46:44|0.0274129
00:46:45|0.0274129
00:46:46|0.0274129
00:46:47|0.02745249
00:46:48|0.02745249
00:46:49|0.02745249
00:46:50|0.02745249
00:46:51|0.02745249
00:46:52|0.02745249
00:46:53|0.02745249
00:46:54|0.02745249
00:46:55|0.02745249
00:46:56|0.02745249
00:46:57|0.02745249
00:46:58|0.02745249
00:46:59|0.02740386
00:47:00|0.02740386
00:47:01|0.02740386
00:47:03|0.02740386
00:47:03|0.02732554
00:47:05|0.02735757
00:47:06|0.02735757
00:47:07|0.02735757
00:47:08|0.02735757
00:47:09|0.02735757
00:47:09|0.02735757
00:47:12|0.02735757
00:47:13|0.02735757
00:47:14|0.02735757
00:47:15|0.02735757
00:47:16|0.02735757
00:47:17|0.02735757
00:47:18|0.02735757
00:47:20|0.02735757
00:47:21|0.02735757
00:47:21|0.02735757
00:47:23|0.02737786
00:47:23|0.02737786
00:47:25|0.02737786
00:47:25|0.02737786
00:47:27|0.02737786
00:47:27|0.02737786
00:47:28|0.0273878
00:47:29|0.0273878
00:47:30|0.0273878
00:47:32|0.0273878
00:47:33|0.02743838
00:47:34|0.02743838
00:47:36|0.02743838
00:47:36|0.02743838
00:47:38|0.02743838
00:47:39|0.02743838
00:47:40|0.02743838
00:47:41|0.02743838
00:47:42|0.02742336
00:47:43|0.02742336
00:47:44|0.02742336
00:47:45|0.02742336
00:47:47|0.02742336
00:47:47|0.02742336
00:47:48|0.02742336
00:47:50|0.02742336
00:47:50|0.02742336
00:47:52|0.02742336
00:47:52|0.02742336
00:47:53|0.02742336
00:47:54|0.02742336
00:47:56|0.02736501
00:47:56|0.02736501
00:47:57|0.02736501
00:47:59|0.02736501
00:48:00|0.02736501
00:48:01|0.02736501
00:48:02|0.02736501
00:48:03|0.02736501
00:48:05|0.02736501
00:48:06|0.02736501
00:48:06|0.02736501
00:48:07|0.02736501
00:48:08|0.02736501
00:48:09|0.02736501
00:48:11|0.02736501
00:48:11|0.02736501
00:48:13|0.02736501
00:48:13|0.02736501
00:48:14|0.02736501
00:48:15|0.02736501
00:48:17|0.02736501
00:48:18|0.02736501
00:48:19|0.02736501
00:48:21|0.02736501
00:48:21|0.02736501
00:48:22|0.02736501
00:48:23|0.02736501
00:48:25|0.02736501
00:48:25|0.02736501
00:48:27|0.02736501
00:48:28|0.02736501
00:48:29|0.02736501
00:48:29|0.02736501
00:48:30|0.02736501
00:48:31|0.02736501
00:48:33|0.02736501
00:48:33|0.02736501
00:48:35|0.02736501
00:48:35|0.02736501
00:48:37|0.02740654
00:48:38|0.02740654
00:48:39|0.02740654
00:48:40|0.02740654
00:48:41|0.02740654
00:48:42|0.02740654
00:48:43|0.02740654
00:48:44|0.02740654
00:48:45|0.02740644
00:48:46|0.02741862
00:48:47|0.02741862
00:48:48|0.02741862
00:48:49|0.02741862
00:48:50|0.02741862
00:48:51|0.02741862
00:48:52|0.02741862
00:48:53|0.02741829
00:48:54|0.02741829
00:48:56|0.02736601
00:48:56|0.02736601
00:48:58|0.02736601
00:48:58|0.02736601
00:49:00|0.02736601
00:49:01|0.02736601
00:49:02|0.02736601
00:49:03|0.02741
00:49:04|0.02741
00:49:05|0.02741
00:49:06|0.02741
00:49:07|0.02741
00:49:09|0.02741
00:49:09|0.02741
00:49:11|0.02741
00:49:12|0.02741
00:49:13|0.02741
00:49:14|0.02741
00:49:15|0.02741
00:49:16|0.02741839
00:49:17|0.02741839
00:49:18|0.02741839
00:49:19|0.02741837
00:49:20|0.02741837
00:49:21|0.02741837
00:49:22|0.02741839
00:49:23|0.02741839
00:49:24|0.02741839
00:49:25|0.02741839
00:49:26|0.02741839
00:49:27|0.02741839
00:49:28|0.02741839
00:49:29|0.02741839
00:49:30|0.02741839
00:49:31|0.02741839
00:49:32|0.02741839
00:49:33|0.02741839
00:49:34|0.02741839
00:49:35|0.02741839
00:49:37|0.02742336
00:49:37|0.02742336
00:49:39|0.02742336
00:49:39|0.02742336
00:49:40|0.02742336
00:49:41|0.02742336
00:49:43|0.02742336
00:49:43|0.02742336
00:49:44|0.02742336
00:49:45|0.02742336
00:49:46|0.02742336
00:49:47|0.02742336
00:49:48|0.02742336
00:49:50|0.02742336
00:49:50|0.02742336
00:49:51|0.02742336
00:49:53|0.02742336
00:49:54|0.02742336
00:49:55|0.02742336
00:49:56|0.02742336
00:49:58|0.02742336
00:49:58|0.02742336
00:49:59|0.02742336
00:50:00|0.02742336
00:50:01|0.02742336
00:50:03|0.02742336
00:50:04|0.02742336
00:50:05|0.02742336
00:50:06|0.02742336
00:50:07|0.02742336
00:50:08|0.02742336
00:50:09|0.02742336
00:50:10|0.02742336
00:50:11|0.02742336
00:50:12|0.02742336
00:50:13|0.02742336
00:50:14|0.02742336
00:50:15|0.02742336
00:50:16|0.02742336
00:50:17|0.02742336
00:50:18|0.02742336
00:50:19|0.02742336
00:50:20|0.02742336
00:50:21|0.02742336
00:50:22|0.02738295
00:50:23|0.02738295
00:50:24|0.02738295
00:50:25|0.02738295
00:50:26|0.02738295
00:50:27|0.02738295
00:50:28|0.02738295
00:50:29|0.02738295
00:50:31|0.02738295
00:50:31|0.02738295
00:50:33|0.02738295
00:50:33|0.02738295
00:50:35|0.02738295
00:50:35|0.02738295
00:50:37|0.02738295
00:50:37|0.02738295
00:50:39|0.02738295
00:50:39|0.02738295
00:50:41|0.02738295
00:50:42|0.02738295
00:50:42|0.02738295
00:50:44|0.02738295
00:50:45|0.02738295
00:50:46|0.02738295
00:50:46|0.02738295
00:50:47|0.02738295
00:50:48|0.02738295
00:50:50|0.02738295
00:50:51|0.02742157
00:50:51|0.02742157
00:50:53|0.02742157
00:50:54|0.02742157
00:50:54|0.02742157
00:50:56|0.02738009
00:50:57|0.02738009
00:50:57|0.02738009
00:50:59|0.02738009
00:50:59|0.02738009
00:51:00|0.02738009
00:51:02|0.02738009
00:51:03|0.02738009
00:51:05|0.027383
00:51:05|0.02742336
00:51:07|0.02742336
00:51:08|0.02742336
00:51:09|0.02742336
00:51:10|0.02742336
00:51:11|0.02742336
00:51:12|0.02742336
00:51:13|0.02742336
00:51:15|0.02742336
00:51:16|0.02742336
00:51:17|0.02742336
00:51:17|0.02742336
00:51:19|0.02742336
00:51:20|0.02742336
00:51:20|0.02742336
00:51:21|0.02742336
00:51:22|0.02742336
00:51:23|0.02742336
00:51:24|0.02742336
00:51:26|0.02742336
00:51:26|0.02742336
00:51:28|0.02742336
00:51:29|0.02742336
00:51:30|0.02742336
00:51:30|0.02742336
00:51:32|0.02742336
00:51:33|0.02742336
00:51:33|0.02742336
00:51:34|0.02742336
00:51:35|0.02742336
00:51:37|0.02742336
00:51:37|0.02738045
00:51:39|0.02738045
00:51:39|0.02738045
00:51:41|0.02738045
00:51:42|0.02738045
00:51:43|0.02738045
00:51:44|0.02738045
00:51:45|0.02738045
00:51:46|0.02738045
00:51:47|0.02738045
00:51:48|0.02738045
00:51:49|0.02738045
00:51:51|0.02738045
00:51:51|0.02738045
00:51:53|0.02738046
00:51:54|0.02738046
00:51:55|0.02738046
00:51:57|0.02738046
00:51:57|0.02738046
00:51:58|0.02738046
00:52:00|0.02738046
00:52:01|0.02738046
00:52:02|0.02738046
00:52:03|0.02738046
00:52:04|0.02738046
00:52:05|0.02738046
00:52:07|0.02738046
00:52:08|0.02738046
00:52:09|0.02738046
00:52:10|0.02738046
00:52:11|0.02738046
00:52:12|0.02738046
00:52:13|0.02738046
00:52:13|0.02738046
00:52:16|0.02738046
00:52:16|0.02738046
00:52:17|0.02738046
00:52:18|0.02738046
00:52:19|0.02738046
00:52:20|0.02738046
00:52:21|0.02738046
00:52:22|0.02738046
00:52:23|0.02738046
00:52:24|0.02738046
00:52:25|0.02738046
00:52:26|0.02738046
00:52:27|0.02738046
00:52:28|0.02738046
00:52:29|0.02738046
00:52:30|0.02738046
00:52:31|0.02738046
00:52:32|0.02738046
00:52:33|0.02738046
00:52:34|0.02738046
00:52:35|0.02738046
00:52:36|0.02738046
00:52:38|0.02738046
00:52:38|0.02738046
00:52:39|0.02738046
00:52:40|0.02738046
00:52:41|0.02738046
00:52:42|0.02738046
00:52:43|0.02738046
00:52:44|0.02738046
00:52:46|0.02738046
00:52:46|0.02738046
00:52:49|0.02738046
00:52:49|0.02738046
00:52:50|0.02738046
00:52:51|0.02738046
00:52:52|0.02738046
00:52:53|0.02738046
00:52:55|0.02738046
00:52:57|0.02738075
00:52:57|0.02738075
00:52:58|0.02738075
00:52:59|0.02738075
00:53:00|0.02738075
00:53:02|0.02738075
00:53:02|0.02738075
00:53:04|0.02738075
00:53:06|0.02738075
00:53:07|0.02738075
00:53:08|0.02738075
00:53:08|0.02738075
00:53:09|0.02738075
00:53:11|0.02738075
00:53:12|0.02738075
00:53:13|0.02738075
00:53:14|0.02738075
00:53:15|0.02738075
00:53:16|0.02738075
00:53:17|0.02738075
00:53:18|0.02738075
00:53:19|0.02738075
00:53:20|0.02738075
00:53:21|0.02738075
00:53:22|0.02738075
00:53:24|0.02738075
00:53:24|0.02738075
00:53:26|0.02738075
00:53:27|0.02738075
00:53:28|0.02738075
00:53:29|0.02738075
00:53:30|0.02738075
00:53:31|0.02738075
00:53:32|0.02738075
00:53:33|0.02738075
00:53:34|0.02738075
00:53:35|0.02738075
00:53:36|0.02738075
00:53:37|0.02738075
00:53:38|0.02738075
00:53:39|0.02738075
00:53:40|0.02738075
00:53:42|0.02738075
00:53:42|0.02738075
00:53:43|0.02742251
00:53:45|0.02742251
00:53:45|0.02742251
00:53:46|0.02742251
00:53:47|0.02742251
00:53:49|0.02742251
00:53:50|0.02742336
00:53:51|0.02742336
00:53:53|0.02742336
00:53:53|0.02742336
00:53:55|0.02742336
00:53:55|0.02742336
00:53:56|0.02742336
00:53:57|0.02742336
00:53:59|0.02742336
00:53:59|0.02742336
00:54:00|0.02742336
00:54:02|0.02742336
00:54:03|0.02742336
00:54:05|0.02742336
00:54:05|0.02742336
00:54:07|0.02742336
00:54:08|0.02742336
00:54:08|0.02738075
00:54:09|0.02738075
00:54:11|0.02738075
00:54:12|0.02738075
00:54:13|0.02739997
00:54:14|0.02739997
00:54:15|0.02739997
00:54:16|0.02739997
00:54:17|0.02742336
00:54:18|0.02743
00:54:19|0.02744377
00:54:20|0.02744377
00:54:21|0.02744377
00:54:22|0.02744377
00:54:23|0.02744377
00:54:24|0.02744377
00:54:25|0.02744377
00:54:26|0.02744377
00:54:27|0.02744377
00:54:28|0.02744377
00:54:29|0.02744377
00:54:30|0.02746486
00:54:31|0.02747632
00:54:32|0.02747632
00:54:33|0.02747632
00:54:34|0.02749902
00:54:35|0.0275
00:54:36|0.02750383
00:54:37|0.02750383
00:54:38|0.02747906
00:54:39|0.02747906
00:54:40|0.02747907
00:54:41|0.02747907
00:54:42|0.02747907
00:54:43|0.02747907
00:54:44|0.02747907
00:54:45|0.02747907
00:54:46|0.02747907
00:54:47|0.02747907
00:54:49|0.02747907
00:54:49|0.02747907
00:54:51|0.02747907
00:54:52|0.02747907
00:54:52|0.02747907
00:54:54|0.02747907
00:54:55|0.02749984
00:54:55|0.02749984
00:54:57|0.02749984
00:54:57|0.02749984
00:54:58|0.02749984
00:55:00|0.02749984
00:55:00|0.02749984
00:55:01|0.02749984
00:55:02|0.02749984
00:55:03|0.02749984
00:55:04|0.02748
00:55:06|0.02748
00:55:07|0.02748
00:55:08|0.02748
00:55:09|0.02748
00:55:10|0.02748
00:55:12|0.02748
00:55:12|0.02748
00:55:13|0.02748
00:55:15|0.02748
00:55:16|0.02748
00:55:17|0.02748
00:55:19|0.02748
00:55:19|0.02748
00:55:20|0.02748
00:55:21|0.02748
00:55:22|0.02748
00:55:24|0.02749126
00:55:25|0.02749126
00:55:26|0.02749126
00:55:27|0.02749126
00:55:28|0.02749126
00:55:29|0.02749126
00:55:30|0.02749126
00:55:31|0.02749126
00:55:32|0.02749126
00:55:33|0.02749126
00:55:34|0.02749126
00:55:35|0.02749126
00:55:36|0.02749126
00:55:37|0.02749126
00:55:39|0.02749126
00:55:39|0.02749126
00:55:41|0.02749126
00:55:42|0.02749126
00:55:43|0.02749126
00:55:44|0.02749126
00:55:46|0.02749126
00:55:46|0.02749126
00:55:48|0.02749126
00:55:49|0.02749126
00:55:49|0.02749126
00:55:51|0.02749126
00:55:51|0.02749126
00:55:52|0.02749126
00:55:53|0.02749126
00:55:54|0.02749126
00:55:55|0.02749126
00:55:56|0.02749126
00:55:57|0.02749126
00:55:59|0.02749126
00:56:00|0.02749126
00:56:01|0.02749126
00:56:02|0.02749126
00:56:03|0.02749126
00:56:04|0.02749126
00:56:05|0.02749126
00:56:06|0.02749126
00:56:07|0.0274912
00:56:08|0.02748
00:56:10|0.02747906
00:56:11|0.02747906
00:56:11|0.02747906
00:56:13|0.02747906
00:56:15|0.02747906
00:56:16|0.02747906
00:56:17|0.02747906
00:56:17|0.02747906
00:56:19|0.02747906
00:56:20|0.02747906
00:56:21|0.02747906
00:56:21|0.02747906
00:56:23|0.02747906
00:56:24|0.02747906
00:56:25|0.02747906
00:56:26|0.02747906
00:56:27|0.02749091
00:56:29|0.02749091
00:56:30|0.02749091
00:56:30|0.02749091
00:56:31|0.02749091
00:56:33|0.02749091
00:56:34|0.02749091
00:56:34|0.0274909
00:56:35|0.0274909
00:56:37|0.0274909
00:56:38|0.0274909
00:56:39|0.0274909
00:56:39|0.02747906
00:56:41|0.027463
00:56:42|0.027463
00:56:43|0.027463
00:56:44|0.027463
00:56:46|0.027463
00:56:46|0.027463
00:56:48|0.027463
00:56:48|0.027463
00:56:50|0.027463
00:56:51|0.027463
00:56:52|0.027463
00:56:53|0.027463
00:56:53|0.027463
00:56:54|0.027463
00:56:55|0.02743358
00:56:57|0.02743358
00:56:58|0.02743358
00:56:59|0.02743358
00:56:59|0.02743358
00:57:01|0.02743358
00:57:03|0.02743358
00:57:03|0.02743358
00:57:04|0.02743358
00:57:05|0.02743358
00:57:06|0.02743358
00:57:07|0.02743358
00:57:09|0.02743358
00:57:11|0.02743358
00:57:12|0.02743358
00:57:12|0.02743358
00:57:15|0.02743358
00:57:15|0.02743358
00:57:16|0.02743358
00:57:17|0.02743358
00:57:18|0.02741052
00:57:19|0.02741052
00:57:21|0.02741052
00:57:21|0.02741052
00:57:22|0.02741052
00:57:23|0.02741052
00:57:24|0.02741052
00:57:25|0.02741052
00:57:26|0.02741052
00:57:27|0.02741052
00:57:28|0.02744451
00:57:29|0.02744451
00:57:30|0.02744451
00:57:32|0.02744451
00:57:32|0.02743358
00:57:33|0.02743358
00:57:34|0.02743358
00:57:35|0.02743358
00:57:36|0.02743358
00:57:37|0.02743358
00:57:38|0.02743358
00:57:39|0.02743358
00:57:40|0.02743358
00:57:41|0.02743358
00:57:42|0.02743358
00:57:43|0.02743358
00:57:45|0.02743358
00:57:45|0.027463
00:57:46|0.027463
00:57:47|0.027463
00:57:48|0.027463
00:57:49|0.027463
00:57:50|0.027463
00:57:51|0.0274753
00:57:52|0.0274753
00:57:53|0.0274753
00:57:54|0.0274753
00:57:55|0.0274753
00:57:56|0.02749108
00:57:58|0.02749108
00:57:59|0.02749126
00:58:00|0.02749126
00:58:01|0.02749126
00:58:02|0.02749126
00:58:03|0.02749126
00:58:04|0.02749126
00:58:05|0.02749109
00:58:06|0.02749109
00:58:07|0.02749109
00:58:08|0.02749109
00:58:09|0.02749109
00:58:11|0.02749109
00:58:11|0.02749109
00:58:12|0.02749109
00:58:13|0.02749109
00:58:14|0.02749109
00:58:15|0.02749109
00:58:16|0.02749108
00:58:17|0.02749108
00:58:18|0.02749108
00:58:20|0.02749108
00:58:21|0.02749108
00:58:22|0.02749108
00:58:24|0.02749108
00:58:25|0.02749108
00:58:26|0.02749108
00:58:27|0.02749108
00:58:28|0.02749108
00:58:29|0.02751522
00:58:30|0.02751522
00:58:31|0.02751522
00:58:32|0.02751522
00:58:33|0.02751522
00:58:34|0.02751522
00:58:35|0.02751522
00:58:36|0.02751522
00:58:37|0.02751522
00:58:38|0.02751522
00:58:39|0.02751522
00:58:40|0.02751522
00:58:41|0.02751522
00:58:42|0.02751522
00:58:43|0.02751522
00:58:44|0.02751522
00:58:45|0.02751522
00:58:46|0.02749108
00:58:47|0.02749108
00:58:49|0.02749108
00:58:49|0.02749108
00:58:50|0.02749108
00:58:51|0.02749108
00:58:52|0.02749081
00:58:53|0.02749081
00:58:54|0.02749081
00:58:55|0.02746769
00:58:56|0.02751324
00:58:57|0.02751324
00:58:59|0.02751324
00:58:59|0.02751324
00:59:01|0.02751324
00:59:01|0.02751324
00:59:03|0.02751324
00:59:04|0.02751324
00:59:04|0.02751324
00:59:07|0.02751324
00:59:07|0.02751324
00:59:08|0.02751324
00:59:09|0.02751324
00:59:11|0.02751324
00:59:11|0.02751324
00:59:14|0.02751324
00:59:15|0.027463
00:59:16|0.027463
00:59:16|0.027463
00:59:19|0.027463
00:59:20|0.027463
00:59:20|0.027463
00:59:23|0.027463
00:59:23|0.027463
00:59:25|0.02744324
00:59:26|0.02744324
00:59:26|0.02744324
00:59:27|0.02744324
00:59:29|0.02744324
00:59:30|0.02744324
00:59:31|0.02751324
00:59:31|0.02751324
00:59:32|0.02751324
00:59:34|0.02751324
00:59:35|0.02751324
00:59:35|0.02751324
00:59:36|0.02751324
00:59:38|0.02751324
00:59:38|0.02751324
00:59:40|0.02751324
00:59:41|0.02751324
00:59:43|0.02751324
00:59:43|0.02751324
00:59:44|0.02751324
00:59:45|0.02751324
00:59:46|0.02751324
00:59:47|0.02751324
00:59:48|0.02751324
00:59:50|0.02751324
00:59:50|0.02751324
00:59:52|0.02751324
00:59:53|0.02751324
00:59:53|0.02751324
00:59:54|0.02751324
00:59:55|0.02751324
00:59:56|0.02751324
00:59:59|0.02751324
00:59:59|0.02751324
01:00:00|0.02751324
01:00:01|0.02751324
01:00:03|0.02751324
01:00:05|0.02751324
01:00:05|0.02751324
01:00:06|0.02751324
01:00:07|0.02751322
01:00:08|0.02751322
01:00:09|0.02751322
01:00:10|0.02750001
01:00:11|0.02750001
01:00:13|0.02750001
01:00:14|0.02750001
01:00:15|0.02750001
01:00:17|0.0275
01:00:17|0.0275
01:00:18|0.0275
01:00:19|0.0275
01:00:21|0.0275
01:00:22|0.0275
01:00:23|0.0275
01:00:24|0.0275
01:00:26|0.0275
01:00:26|0.0275
01:00:27|0.0275
01:00:28|0.0275
01:00:29|0.0275
01:00:30|0.02745444
01:00:31|0.02745448
01:00:32|0.02745448
01:00:33|0.02745448
01:00:34|0.02745448
01:00:35|0.02745448
01:00:36|0.02745464
01:00:38|0.02745464
01:00:38|0.02745464
01:00:39|0.02745464
01:00:40|0.02745464
01:00:42|0.02745464
01:00:43|0.02745464
01:00:43|0.02745464
01:00:45|0.02745464
01:00:46|0.02745464
01:00:47|0.02745464
01:00:48|0.02745464
01:00:49|0.02745464
01:00:50|0.02745464
01:00:51|0.02745464
01:00:52|0.02745464
01:00:53|0.02745464
01:00:54|0.02745464
01:00:56|0.02745464
01:00:57|0.02745464
01:00:57|0.02745464
01:00:58|0.0274748
01:00:59|0.0274748
01:01:00|0.0274748
01:01:01|0.0274748
01:01:02|0.0274748
01:01:05|0.0274748
01:01:06|0.0274748
01:01:06|0.0274748
01:01:07|0.0274748
01:01:08|0.0274748
01:01:09|0.0274748
01:01:10|0.0274748
01:01:11|0.0274748
01:01:12|0.0274748
01:01:14|0.0274748
01:01:14|0.02747478
01:01:16|0.02747478
01:01:16|0.02747478
01:01:18|0.02747478
01:01:19|0.02747478
01:01:19|0.02749201
01:01:20|0.02749201
01:01:22|0.02745809
01:01:23|0.02745809
01:01:23|0.02745809
01:01:25|0.02745809
01:01:25|0.02745809
01:01:26|0.02745809
01:01:27|0.02745809
01:01:29|0.02745809
01:01:29|0.02745809
01:01:30|0.02745809
01:01:32|0.02745809
01:01:33|0.02745809
01:01:34|0.02745475
01:01:34|0.02745475
01:01:35|0.02745475
01:01:37|0.02745475
01:01:38|0.02745475
01:01:39|0.02745475
01:01:40|0.02745475
01:01:41|0.02745475
01:01:42|0.02748303
01:01:44|0.0274347
01:01:44|0.0274347
01:01:45|0.0274347
01:01:46|0.0274347
01:01:47|0.0274347
01:01:49|0.0274347
01:01:50|0.0274347
01:01:50|0.0274347
01:01:51|0.0274347
01:01:52|0.0274347
01:01:54|0.0274347
01:01:55|0.0274347
01:01:56|0.02737481
01:01:57|0.02737481
01:01:58|0.02737481
01:01:59|0.02737481
01:02:00|0.02741482
01:02:01|0.02741482
01:02:02|0.02741482
01:02:03|0.02741482
01:02:04|0.02741482
01:02:05|0.02741482
01:02:06|0.02741482
01:02:07|0.02741482
01:02:08|0.02741482
01:02:09|0.02741482
01:02:10|0.02741482
01:02:11|0.02741482
01:02:12|0.02741482
01:02:13|0.02741482
01:02:15|0.02741959
01:02:16|0.02741959
01:02:17|0.02741959
01:02:18|0.02741959
01:02:19|0.02741959
01:02:20|0.02741959
01:02:21|0.02741959
01:02:22|0.02740003
01:02:23|0.02740003
01:02:24|0.02740003
01:02:25|0.02740003
01:02:26|0.02740003
01:02:27|0.02740003
01:02:28|0.02740003
01:02:29|0.02740003
01:02:30|0.02741955
01:02:31|0.0274536
01:02:32|0.02745361
01:02:33|0.02745361
01:02:34|0.02740001
01:02:35|0.02740003
01:02:36|0.02740003
01:02:37|0.02740003
01:02:38|0.02740003
01:02:39|0.02740003
01:02:40|0.02740003
01:02:41|0.02740003
01:02:43|0.02740003
01:02:44|0.02740003
01:02:44|0.02740003
01:02:46|0.02740003
01:02:47|0.02740003
01:02:48|0.02740003
01:02:49|0.02740003
01:02:50|0.02740003
01:02:51|0.02740003
01:02:52|0.02740003
01:02:53|0.02740003
01:02:54|0.02740003
01:02:55|0.02740003
01:02:56|0.02740003
01:02:57|0.02740003
01:02:58|0.02740003
01:02:59|0.02740003
01:03:00|0.02740003
01:03:01|0.02740003
01:03:02|0.02740003
01:03:03|0.027424
01:03:05|0.027424
01:03:05|0.027424
01:03:06|0.027424
01:03:07|0.027424
01:03:08|0.027424
01:03:09|0.027424
01:03:10|0.027424
01:03:11|0.02742431
01:03:12|0.02742431
01:03:13|0.02742431
01:03:15|0.02742351
01:03:16|0.02742351
01:03:17|0.02742477
01:03:18|0.02742477
01:03:19|0.02742477
01:03:21|0.02742477
01:03:22|0.02742477
01:03:23|0.02742477
01:03:23|0.02742477
01:03:24|0.02742477
01:03:26|0.02742477
01:03:27|0.02742477
01:03:28|0.02742477
01:03:29|0.02742477
01:03:30|0.02742477
01:03:32|0.02742477
01:03:33|0.02742477
01:03:34|0.02742477
01:03:35|0.02742477
01:03:36|0.027424
01:03:37|0.02742477
01:03:38|0.02742477
01:03:39|0.02742477
01:03:40|0.02742477
01:03:41|0.02742477
01:03:42|0.02742477
01:03:43|0.02742477
01:03:44|0.02742477
01:03:45|0.02742477
01:03:47|0.02744
01:03:47|0.02744
01:03:48|0.02744
01:03:49|0.02744
01:03:50|0.02744
01:03:51|0.02744
01:03:52|0.02744
01:03:53|0.02744
01:03:54|0.02744
01:03:55|0.02744
01:03:57|0.02744
01:03:57|0.02744
01:03:58|0.02744
01:03:59|0.02744
01:04:01|0.02744
01:04:01|0.02744
01:04:02|0.02744
01:04:04|0.02744
01:04:04|0.02744
01:04:05|0.02744
01:04:06|0.02744
01:04:07|0.02744
01:04:08|0.02744
01:04:10|0.02744
01:04:11|0.02744
01:04:12|0.02744
01:04:13|0.02744
01:04:14|0.02744
01:04:16|0.02744
01:04:16|0.02744
01:04:18|0.02744
01:04:20|0.02744
01:04:20|0.02744
01:04:21|0.02744
01:04:22|0.02744
01:04:23|0.02744
01:04:24|0.02744
01:04:27|0.02744
01:04:27|0.02744
01:04:28|0.02744
01:04:29|0.02744
01:04:30|0.02744
01:04:32|0.02744
01:04:32|0.02744
01:04:34|0.02744
01:04:34|0.02748755
01:04:35|0.02748755
01:04:37|0.02748755
01:04:38|0.02748755
01:04:38|0.02744271
01:04:39|0.02744271
01:04:41|0.02744271
01:04:41|0.02744271
01:04:42|0.02744271
01:04:45|0.02744271
01:04:45|0.02744271
01:04:46|0.02744271
01:04:47|0.02744271
01:04:48|0.02744283
01:04:50|0.02744283
01:04:51|0.02744283
01:04:52|0.02744283
01:04:52|0.02744283
01:04:54|0.02744283
01:04:54|0.02744283
01:04:55|0.02744283
01:04:57|0.02744283
01:04:57|0.02744283
01:05:00|0.02744283
01:05:00|0.02744283
01:05:02|0.02744283
01:05:02|0.02744283
01:05:03|0.02744283
01:05:04|0.02744283
01:05:05|0.02744283
01:05:06|0.02744283
01:05:08|0.02744283
01:05:09|0.02744285
01:05:10|0.02744285
01:05:12|0.02744285
01:05:13|0.02744285
01:05:14|0.02744285
01:05:14|0.02744285
01:05:15|0.02744285
01:05:17|0.02744285
01:05:17|0.02744285
01:05:19|0.02744285
01:05:20|0.02744285
01:05:22|0.02744285
01:05:22|0.02744285
01:05:24|0.02744285
01:05:25|0.02744285
01:05:25|0.02744285
01:05:27|0.02744285
01:05:28|0.02744285
01:05:29|0.02744285
01:05:31|0.02744285
01:05:31|0.02744285
01:05:33|0.02744285
01:05:33|0.02744285
01:05:34|0.02744285
01:05:35|0.02744285
01:05:36|0.02744285
01:05:37|0.02744285
01:05:39|0.02744285
01:05:40|0.02744285
01:05:40|0.02744285
01:05:42|0.02744285
01:05:44|0.02744285
01:05:45|0.02748141
01:05:45|0.02748141
01:05:46|0.02748141
01:05:48|0.02748141
01:05:48|0.02748141
01:05:50|0.02748141
01:05:52|0.02748141
01:05:53|0.02744004
01:05:54|0.02744004
01:05:55|0.02744004
01:05:56|0.02744008
01:05:57|0.02744008
01:05:58|0.02744008
01:05:59|0.02744008
01:06:00|0.02744008
01:06:01|0.02744008
01:06:02|0.02748083
01:06:03|0.02748083
01:06:04|0.02748083
01:06:05|0.02748083
01:06:07|0.02748083
01:06:07|0.02748083
01:06:08|0.02748083
01:06:09|0.02748083
01:06:10|0.02748083
01:06:12|0.02748083
01:06:12|0.02748083
01:06:14|0.02748083
01:06:15|0.02748083
01:06:16|0.02748083
01:06:17|0.02747565
01:06:19|0.02747565
01:06:20|0.02747565
01:06:21|0.02747565
01:06:22|0.02747565
01:06:23|0.02747565
01:06:24|0.02747565
01:06:25|0.02747565
01:06:26|0.02747565
01:06:27|0.02747565
01:06:28|0.02747565
01:06:29|0.02747565
01:06:30|0.02747565
01:06:31|0.02747565
01:06:33|0.02747565
01:06:34|0.02747565
01:06:34|0.02747013
01:06:35|0.02744
01:06:36|0.02744
01:06:38|0.02744
01:06:40|0.02743339
01:06:40|0.02743339
01:06:41|0.02743339
01:06:42|0.02743339
01:06:44|0.02743339
01:06:44|0.02739046
01:06:46|0.02739046
01:06:46|0.02738364
01:06:48|0.02738364
01:06:49|0.027386
01:06:50|0.02739046
01:06:51|0.02739046
01:06:52|0.02739046
01:06:53|0.02739046
01:06:53|0.02739046
01:06:54|0.02739046
01:06:55|0.02739046
01:06:57|0.02739046
01:06:57|0.02739046
01:07:00|0.02739046
01:07:00|0.02739046
01:07:01|0.02739046
01:07:02|0.02739046
01:07:04|0.02741277
01:07:05|0.02741277
01:07:07|0.02741277
01:07:07|0.02741277
01:07:08|0.02741277
01:07:09|0.02741277
01:07:10|0.02741277
01:07:11|0.02741277
01:07:14|0.02741277
01:07:14|0.02741277
01:07:15|0.02741277
01:07:16|0.02741277
01:07:18|0.02741277
01:07:19|0.02741277
01:07:21|0.02741277
01:07:22|0.02741277
01:07:23|0.02741277
01:07:23|0.02741277
01:07:25|0.02741277
01:07:26|0.0274189
01:07:28|0.02743977
01:07:28|0.02743977
01:07:30|0.02743977
01:07:31|0.02743977
01:07:32|0.02743977
01:07:32|0.02743977
01:07:33|0.02743977
01:07:35|0.02743977
01:07:35|0.02741276
01:07:37|0.02741276
01:07:38|0.02741276
01:07:40|0.02741276
01:07:41|0.02741276
01:07:42|0.02741276
01:07:42|0.02741276
01:07:43|0.02741276
01:07:44|0.02741276
01:07:46|0.02741276
01:07:46|0.02741276
01:07:48|0.02741276
01:07:48|0.02741276
01:07:49|0.02741277
01:07:51|0.02741277
01:07:52|0.02741277
01:07:52|0.02741277
01:07:54|0.02741277
01:07:54|0.02741277
01:07:55|0.02741277
01:07:57|0.02741277
01:07:58|0.02741277
01:07:59|0.02741277
01:08:00|0.02741277
01:08:01|0.02741277
01:08:03|0.02741277
01:08:03|0.02741277
01:08:04|0.02741277
01:08:05|0.02741277
01:08:06|0.02741277
01:08:07|0.02748083
01:08:08|0.02748083
01:08:09|0.02748083
01:08:10|0.02748083
01:08:11|0.02748083
01:08:12|0.02748083
01:08:13|0.02748083
01:08:15|0.02748083
01:08:16|0.02748083
01:08:17|0.02748083
01:08:18|0.02748083
01:08:19|0.02748083
01:08:20|0.02748083
01:08:21|0.02748083
01:08:22|0.02748083
01:08:23|0.02748083
01:08:24|0.02748083
01:08:25|0.02748083
01:08:26|0.02748083
01:08:28|0.02748083
01:08:29|0.02748083
01:08:30|0.02748083
01:08:31|0.02748083
01:08:32|0.02748083
01:08:33|0.02748083
01:08:34|0.02748083
01:08:35|0.02748083
01:08:36|0.02748083
01:08:37|0.02748083
01:08:38|0.02748083
01:08:39|0.02748083
01:08:40|0.02748083
01:08:41|0.02748083
01:08:42|0.02748083
01:08:43|0.02748083
01:08:44|0.02748083
01:08:45|0.02748083
01:08:46|0.02748083
01:08:47|0.02748083
01:08:48|0.02748083
01:08:49|0.02748083
01:08:50|0.02748083
01:08:51|0.02748083
01:08:52|0.02748083
01:08:53|0.02748083
01:08:54|0.02748083
01:08:55|0.02748083
01:08:56|0.02748083
01:08:57|0.02748083
01:08:58|0.02748083
01:08:59|0.02748083
01:09:00|0.02749
01:09:01|0.02749
01:09:02|0.02749999
01:09:03|0.02749999
01:09:04|0.02749999
01:09:06|0.02749999
01:09:07|0.02749999
01:09:08|0.02749999
01:09:08|0.02749999
01:09:10|0.02749999
01:09:10|0.02749999
01:09:11|0.02749999
01:09:12|0.02749999
01:09:13|0.02749999
01:09:15|0.02749999
01:09:15|0.02749996
01:09:17|0.02749996
01:09:17|0.02749996
01:09:18|0.02749996
01:09:19|0.02749996
01:09:22|0.02749996
01:09:22|0.02749996
01:09:24|0.02749996
01:09:25|0.02749996
01:09:27|0.02749996
01:09:27|0.02749996
01:09:28|0.02749996
01:09:31|0.02749996
01:09:31|0.02749996
01:09:32|0.02749996
01:09:33|0.02749996
01:09:34|0.02749996
01:09:35|0.02749996
01:09:36|0.02749996
01:09:37|0.02749996
01:09:38|0.02749996
01:09:40|0.02749996
01:09:40|0.02749996
01:09:41|0.02749996
01:09:44|0.02749996
01:09:44|0.02749996
01:09:45|0.02749996
01:09:46|0.02749996
01:09:47|0.02749996
01:09:48|0.02749996
01:09:50|0.02749996
01:09:50|0.02749996
01:09:51|0.02749996
01:09:52|0.02749996
01:09:53|0.02749996
01:09:54|0.02749996
01:09:56|0.02749996
01:09:56|0.02748097
01:09:57|0.02748097
01:09:58|0.02748097
01:09:59|0.02748097
01:10:00|0.02748097
01:10:01|0.02748097
01:10:02|0.02748097
01:10:03|0.02748097
01:10:04|0.02748097
01:10:05|0.02748097
01:10:06|0.02748097
01:10:07|0.02748097
01:10:08|0.02748097
01:10:09|0.02748097
01:10:10|0.02748097
01:10:12|0.02748097
01:10:12|0.02748097
01:10:13|0.02748097
01:10:14|0.02748097
01:10:15|0.02748097
01:10:17|0.02748097
01:10:17|0.02748097
01:10:18|0.02748097
01:10:19|0.02748097
01:10:20|0.02748097
01:10:21|0.02748097
01:10:23|0.02748097
01:10:23|0.02748097
01:10:25|0.02748097
01:10:25|0.02748097
01:10:26|0.02748097
01:10:28|0.02748097
01:10:30|0.02748083
01:10:31|0.02748083
01:10:32|0.02748083
01:10:33|0.02748083
01:10:34|0.02748083
01:10:35|0.02748083
01:10:36|0.02748083
01:10:38|0.02748083
01:10:38|0.02746772
01:10:39|0.02746772
01:10:40|0.02746772
01:10:41|0.02746772
01:10:42|0.02746772
01:10:43|0.02746772
01:10:46|0.02746772
01:10:46|0.02746772
01:10:47|0.02746772
01:10:48|0.02746772
01:10:50|0.02746772
01:10:51|0.02746772
01:10:52|0.02746772
01:10:54|0.02746772
01:10:54|0.02746772
01:10:55|0.02746772
01:10:56|0.02746772
01:10:57|0.02746772
01:10:58|0.02746772
01:10:59|0.02746772
01:11:00|0.02746772
01:11:01|0.02746772
01:11:02|0.02746771
01:11:03|0.02746771
01:11:04|0.02746771
01:11:05|0.02746771
01:11:06|0.02746771
01:11:07|0.02746771
01:11:08|0.02746771
01:11:09|0.02746771
01:11:10|0.02746771
01:11:11|0.02746771
01:11:12|0.02746771
01:11:13|0.02746771
01:11:14|0.02746771
01:11:15|0.02746771
01:11:16|0.0274675
01:11:17|0.0274675
01:11:18|0.0274675
01:11:19|0.0274675
01:11:20|0.0274675
01:11:21|0.0274675
01:11:23|0.0274675
01:11:25|0.0274675
01:11:25|0.0274675
01:11:26|0.0274675
01:11:28|0.0274675
01:11:29|0.0274675
01:11:30|0.0274675
01:11:31|0.0274675
01:11:33|0.0274675
01:11:33|0.0274675
01:11:34|0.0274675
01:11:36|0.0274675
01:11:36|0.0274675
01:11:38|0.02741168
01:11:39|0.02741168
01:11:40|0.02741168
01:11:41|0.02741168
01:11:41|0.02741168
01:11:42|0.02741168
01:11:43|0.02741168
01:11:45|0.02741168
01:11:46|0.02741168
01:11:47|0.02741168
01:11:48|0.02741168
01:11:49|0.02741168
01:11:50|0.02741168
01:11:52|0.02741168
01:11:52|0.02741168
01:11:53|0.02741168
01:11:54|0.02741168
01:11:55|0.02741168
01:11:57|0.02741423
01:11:57|0.02741423
01:11:58|0.02740139
01:11:59|0.02740139
01:12:02|0.02740139
01:12:02|0.02740139
01:12:03|0.02740139
01:12:04|0.02740139
01:12:05|0.02740139
01:12:06|0.02740139
01:12:07|0.02740139
01:12:09|0.02740139
01:12:09|0.02740139
01:12:11|0.02740139
01:12:12|0.02745517
01:12:12|0.02745514
01:12:15|0.02745514
01:12:15|0.02745514
01:12:16|0.02745514
01:12:17|0.02745514
01:12:18|0.02745514
01:12:19|0.02745514
01:12:20|0.02745514
01:12:21|0.02745514
01:12:22|0.02745514
01:12:24|0.02745514
01:12:26|0.02745514
01:12:26|0.02745514
01:12:28|0.02745514
01:12:28|0.02745514
01:12:29|0.02745514
01:12:30|0.02746317
01:12:31|0.02746317
01:12:32|0.02746317
01:12:33|0.02746302
01:12:35|0.02746302
01:12:36|0.02746302
01:12:37|0.02746302
01:12:38|0.02746302
01:12:39|0.02746302
01:12:40|0.02746302
01:12:42|0.02746289
01:12:42|0.02746289
01:12:43|0.02746289
01:12:45|0.02746289
01:12:45|0.02746289
01:12:47|0.02746289
01:12:48|0.02746289
01:12:49|0.02746289
01:12:50|0.02746289
01:12:52|0.02746289
01:12:52|0.02746289
01:12:53|0.02746289
01:12:54|0.02746289
01:12:55|0.02746289
01:12:56|0.02742095
01:12:57|0.02746244
01:12:58|0.02746244
01:12:59|0.02746244
01:13:00|0.02746244
01:13:02|0.02746244
01:13:03|0.02746244
01:13:04|0.02746244
01:13:05|0.02746244
01:13:06|0.02746244
01:13:07|0.02746244
01:13:08|0.02746244
01:13:09|0.02746244
01:13:10|0.02746244
01:13:11|0.02746244
01:13:12|0.02746244
01:13:13|0.02746244
01:13:14|0.02746244
01:13:15|0.02746244
01:13:17|0.02746244
01:13:17|0.02746244
01:13:18|0.02746244
01:13:19|0.02746244
01:13:20|0.02746244
01:13:22|0.02746244
01:13:23|0.02746244
01:13:24|0.02746244
01:13:25|0.02746244
01:13:26|0.02746244
01:13:27|0.02746244
01:13:28|0.02746244
01:13:29|0.02746244
01:13:31|0.02746244
01:13:32|0.02746244
01:13:33|0.02746244
01:13:34|0.02746244
01:13:35|0.02746244
01:13:36|0.02746244
01:13:37|0.02746244
01:13:38|0.02742323
01:13:39|0.02742323
01:13:41|0.02745793
01:13:41|0.02745793
01:13:43|0.02745793
01:13:44|0.02745793
01:13:44|0.02745793
01:13:45|0.02745793
01:13:47|0.02745793
01:13:48|0.02745793
01:13:49|0.02745793
01:13:50|0.02742361
01:13:52|0.02742361
01:13:53|0.02742361
01:13:54|0.02742361
01:13:54|0.02742361
01:13:55|0.02742361
01:13:57|0.02740625
01:13:58|0.02740625
01:13:58|0.02740625
01:13:59|0.02740625
01:14:01|0.02742002
01:14:02|0.02742002
01:14:02|0.02742002
01:14:04|0.02742002
01:14:04|0.02745661
01:14:06|0.02745661
01:14:06|0.02745661
01:14:07|0.02745661
01:14:08|0.02745661
01:14:10|0.02745661
01:14:11|0.02741111
01:14:12|0.02741111
01:14:12|0.02741111
01:14:13|0.02741111
01:14:15|0.02741111
01:14:15|0.02741111
01:14:16|0.02741111
01:14:18|0.02736602
01:14:19|0.02736602
01:14:20|0.02736602
01:14:20|0.02736602
01:14:22|0.02741111
01:14:23|0.02741704
01:14:24|0.02741704
01:14:24|0.02741704
01:14:25|0.02741704
01:14:27|0.02741704
01:14:28|0.02741704
01:14:28|0.02741704
01:14:30|0.02741704
01:14:31|0.02741707
01:14:32|0.02741707
01:14:33|0.02741707
01:14:35|0.02741707
01:14:35|0.02741715
01:14:36|0.02741715
01:14:37|0.02741715
01:14:38|0.02741715
01:14:39|0.02741715
01:14:40|0.02741715
01:14:41|0.02741715
01:14:43|0.02741715
01:14:45|0.02741715
01:14:45|0.02741715
01:14:47|0.02741705
01:14:47|0.02741705
01:14:49|0.02741705
01:14:49|0.02741705
01:14:50|0.02741705
01:14:52|0.02741705
01:14:52|0.02741705
01:14:54|0.02741705
01:14:55|0.02741705
01:14:57|0.02741705
01:14:57|0.02741705
01:14:58|0.02741705
01:14:59|0.02741705
01:15:00|0.02741705
01:15:01|0.02741705
01:15:02|0.02741705
01:15:03|0.02741705
01:15:04|0.02741705
01:15:05|0.02741705
01:15:06|0.02741705
01:15:07|0.02741705
01:15:08|0.02738689
01:15:09|0.02738689
01:15:11|0.02738689
01:15:11|0.02738689
01:15:12|0.02738689
01:15:13|0.02738689
01:15:14|0.02738689
01:15:17|0.02738689
01:15:17|0.02738689
01:15:18|0.02738689
01:15:19|0.02738689
01:15:20|0.02738689
01:15:22|0.02738689
01:15:22|0.02738689
01:15:23|0.02738689
01:15:24|0.02738689
01:15:25|0.02738689
01:15:26|0.02738689
01:15:28|0.02738689
01:15:28|0.02741705
01:15:29|0.02741705
01:15:30|0.02741701
01:15:31|0.02741701
01:15:32|0.02741701
01:15:33|0.02741701
01:15:34|0.02741707
01:15:35|0.02741707
01:15:36|0.02741706
01:15:37|0.02741706
01:15:38|0.02741707
01:15:39|0.02741707
01:15:40|0.02741707
01:15:41|0.02741707
01:15:42|0.02741707
01:15:43|0.02741707
01:15:44|0.02741707
01:15:45|0.02741707
01:15:46|0.02741707
01:15:47|0.02741707
01:15:49|0.02741707
01:15:49|0.02741707
01:15:50|0.02741707
01:15:51|0.02741707
01:15:53|0.02741707
01:15:54|0.02741707
01:15:54|0.02741707
01:15:56|0.02741707
01:15:56|0.02741707
01:15:59|0.02741707
01:15:59|0.02741707
01:16:00|0.02741707
01:16:01|0.02741707
01:16:02|0.02741707
01:16:03|0.02741707
01:16:05|0.02741707
01:16:05|0.02741707
01:16:06|0.02741707
01:16:07|0.02741707
01:16:08|0.02741736
01:16:09|0.02741736
01:16:11|0.02741736
01:16:11|0.02741736
01:16:13|0.02741736
01:16:14|0.02741736
01:16:14|0.02741736
01:16:16|0.02741736
01:16:17|0.02741736
01:16:18|0.02741736
01:16:19|0.02741736
01:16:20|0.02741736
01:16:21|0.02741736
01:16:22|0.02741736
01:16:23|0.02741736
01:16:24|0.02741736
01:16:25|0.02741736
01:16:26|0.02741736
01:16:27|0.02741736
01:16:28|0.02741736
01:16:30|0.02741736
01:16:31|0.02741736
01:16:32|0.02741736
01:16:33|0.02741736
01:16:34|0.02741736
01:16:35|0.02741736
01:16:36|0.02741736
01:16:37|0.02741736
01:16:38|0.02741736
01:16:39|0.02741736
01:16:41|0.02741736
01:16:41|0.02741736
01:16:42|0.02741736
01:16:44|0.02741736
01:16:45|0.02741736
01:16:45|0.02741735
01:16:46|0.02741735
01:16:47|0.02741735
01:16:48|0.02741735
01:16:50|0.02741735
01:16:51|0.02741735
01:16:52|0.02741735
01:16:53|0.02741735
01:16:54|0.02741735
01:16:55|0.02741735
01:16:56|0.02739709
01:16:57|0.02739709
01:16:58|0.02739709
01:16:59|0.02739709
01:17:00|0.02739709
01:17:01|0.02739709
01:17:02|0.02739709
01:17:03|0.02739709
01:17:04|0.02739709
01:17:05|0.02739709
01:17:07|0.02739709
01:17:08|0.02739709
01:17:08|0.02739709
01:17:10|0.02739709
01:17:11|0.02739709
01:17:12|0.02739709
01:17:13|0.02739709
01:17:14|0.02739709
01:17:15|0.02739709
01:17:16|0.02739709
01:17:17|0.02739709
01:17:19|0.02739709
01:17:19|0.02739709
01:17:21|0.02739709
01:17:22|0.02739709
01:17:23|0.02741707
01:17:24|0.02741707
01:17:24|0.02742461
01:17:26|0.02742461
01:17:27|0.02742461
01:17:27|0.02741708
01:17:28|0.02741708
01:17:30|0.02741708
01:17:31|0.02741708
01:17:32|0.02741708
01:17:32|0.02741708
01:17:33|0.02741708
01:17:35|0.02741708
01:17:37|0.02741708
01:17:38|0.02741708
01:17:38|0.02741708
01:17:40|0.02741708
01:17:41|0.02741708
01:17:41|0.02741708
01:17:43|0.02741708
01:17:43|0.02741708
01:17:44|0.02741708
01:17:46|0.02741708
01:17:46|0.02741708
01:17:48|0.02741708
01:17:49|0.02741708
01:17:50|0.02741708
01:17:51|0.02741708
01:17:52|0.02741708
01:17:53|0.02741708
01:17:54|0.02741708
01:17:55|0.02741708
01:17:56|0.02741708
01:17:57|0.02741708
01:17:58|0.02741708
01:17:59|0.02741708
01:18:00|0.02741708
01:18:01|0.02741708
01:18:02|0.02741708
01:18:03|0.02741708
01:18:05|0.02741708
01:18:06|0.02741708
01:18:07|0.02741708
01:18:07|0.02741708
01:18:08|0.02741708
01:18:10|0.02741708
01:18:11|0.02741709
01:18:12|0.02741709
01:18:13|0.02741709
01:18:14|0.02741709
01:18:15|0.02744072
01:18:16|0.02744072
01:18:17|0.02744072
01:18:18|0.02744072
01:18:20|0.02744072
01:18:20|0.02744072
01:18:21|0.02744072
01:18:23|0.02744072
01:18:23|0.02744072
01:18:24|0.02744072
01:18:25|0.02744072
01:18:27|0.02744072
01:18:28|0.02743967
01:18:28|0.02743967
01:18:30|0.02743968
01:18:30|0.02743968
01:18:33|0.02743968
01:18:33|0.02743968
01:18:34|0.02743968
01:18:35|0.02743968
01:18:36|0.02743968
01:18:38|0.02744704
01:18:38|0.02744704
01:18:40|0.02744704
01:18:40|0.02744704
01:18:41|0.02744704
01:18:44|0.02744704
01:18:44|0.02744704
01:18:46|0.02744704
01:18:47|0.02744704
01:18:49|0.02744704
01:18:49|0.02744704
01:18:50|0.02744704
01:18:52|0.02744704
01:18:53|0.02744704
01:18:55|0.02744704
01:18:55|0.02744704
01:18:56|0.02741708
01:18:58|0.02741708
01:18:58|0.02741709
01:18:59|0.02740501
01:19:01|0.02740501
01:19:02|0.02740501
01:19:02|0.02740501
01:19:03|0.02740501
01:19:05|0.02740501
01:19:06|0.02740501
01:19:07|0.02740501
01:19:07|0.02740501
01:19:10|0.02740501
01:19:10|0.02740501
01:19:11|0.02740501
01:19:12|0.02740501
01:19:13|0.02740501
01:19:14|0.02740501
01:19:15|0.02740501
01:19:16|0.02740501
01:19:17|0.02740501
01:19:18|0.02740501
01:19:19|0.02740501
01:19:20|0.02740501
01:19:21|0.02740501
01:19:22|0.02740646
01:19:23|0.02740646
01:19:24|0.02740646
01:19:25|0.02740646
01:19:26|0.02740646
01:19:27|0.02740646
01:19:28|0.02740646
01:19:29|0.02740646
01:19:31|0.02740646
01:19:31|0.02740646
01:19:32|0.02740978
01:19:34|0.02740978
01:19:34|0.02740978
01:19:36|0.02740978
01:19:37|0.02740978
01:19:38|0.02740978
01:19:39|0.02740978
01:19:41|0.02740977
01:19:41|0.02740977
01:19:43|0.02740977
01:19:43|0.02740977
01:19:45|0.02740977
01:19:45|0.02740977
01:19:46|0.02740977
01:19:49|0.02740977
01:19:49|0.02740977
01:19:51|0.02740977
01:19:51|0.02740977
01:19:53|0.02740977
01:19:53|0.02740977
01:19:54|0.02740977
01:19:55|0.02740977
01:19:57|0.02740645
01:19:57|0.02740977
01:19:58|0.02740977
01:19:59|0.02740976
01:20:01|0.02740976
01:20:01|0.02740976
01:20:02|0.02740645
01:20:04|0.02740645
01:20:04|0.02740645
01:20:06|0.02740645
01:20:08|0.02740645
01:20:09|0.02743574
01:20:09|0.02743574
01:20:11|0.02743574
01:20:11|0.02743574
01:20:13|0.02743574
01:20:14|0.02743574
01:20:15|0.02740976
01:20:16|0.02740976
01:20:17|0.02743549
01:20:18|0.02739791
01:20:20|0.02739791
01:20:20|0.02739791
01:20:21|0.02739791
01:20:22|0.0274
01:20:24|0.0274
01:20:24|0.0274
01:20:26|0.02739791
01:20:27|0.02739791
01:20:28|0.02739791
01:20:29|0.02739791
01:20:30|0.02741996
01:20:31|0.02741996
01:20:32|0.02741996
01:20:33|0.02741996
01:20:34|0.02741996
01:20:35|0.02741996
01:20:36|0.02741996
01:20:37|0.02741996
01:20:38|0.02741996
01:20:39|0.02741996
01:20:41|0.02741996
01:20:42|0.02741996
01:20:42|0.02741996
01:20:44|0.02741996
01:20:45|0.02741996
01:20:46|0.02741996
01:20:47|0.0274
01:20:48|0.0274
01:20:49|0.0274
01:20:50|0.0274
01:20:52|0.0274
01:20:53|0.0274
01:20:54|0.0274
01:20:55|0.0274
01:20:57|0.0274
01:20:57|0.0274
01:20:58|0.02741995
01:21:00|0.02741995
01:21:01|0.02741995
01:21:02|0.02741995
01:21:02|0.02741995
01:21:03|0.02741996
01:21:06|0.02741996
01:21:06|0.02741996
01:21:07|0.02741996
01:21:08|0.02741996
01:21:10|0.02741996
01:21:11|0.02741996
01:21:12|0.02741996
01:21:13|0.02741996
01:21:14|0.02741996
01:21:15|0.02741996
01:21:15|0.02741996
01:21:17|0.02741996
01:21:18|0.02741996
01:21:19|0.02741996
01:21:20|0.02741995
01:21:21|0.02741995
01:21:22|0.02741995
01:21:23|0.02741995
01:21:24|0.02741995
01:21:25|0.02741995
01:21:26|0.02741995
01:21:27|0.02741995
01:21:28|0.02741995
01:21:30|0.02741995
01:21:30|0.02741995
01:21:31|0.02741995
01:21:33|0.02741995
01:21:35|0.02741995
01:21:35|0.02741995
01:21:37|0.02741995
01:21:38|0.02741995
01:21:39|0.02741995
01:21:41|0.02741995
01:21:41|0.02741995
01:21:42|0.02741995
01:21:43|0.02741995
01:21:45|0.02741995
01:21:47|0.02741995
01:21:47|0.02741995
01:21:48|0.02741995
01:21:49|0.02741995
01:21:50|0.02741995
01:21:51|0.02741995
01:21:52|0.02741995
01:21:53|0.02741995
01:21:54|0.02741995
01:21:55|0.02741995
01:21:56|0.02739102
01:21:57|0.02739102
01:21:59|0.02739102
01:21:59|0.02739102
01:22:00|0.02739102
01:22:02|0.02739102
01:22:02|0.02739102
01:22:05|0.02739102
01:22:05|0.02739102
01:22:06|0.02739102
01:22:07|0.02739102
01:22:08|0.02739102
01:22:09|0.02739102
01:22:10|0.02739102
01:22:11|0.02739102
01:22:12|0.02739102
01:22:13|0.02739102
01:22:14|0.02739102
01:22:15|0.02739102
01:22:16|0.02739102
01:22:17|0.02739102
01:22:18|0.02739102
01:22:19|0.02739102
01:22:20|0.02739102
01:22:22|0.02739102
01:22:22|0.02739102
01:22:23|0.02739102
01:22:24|0.02739102
01:22:25|0.02739102
01:22:26|0.02741996
01:22:29|0.02741996
01:22:30|0.02741996
01:22:31|0.02741996
01:22:32|0.02741996
01:22:33|0.02741996
01:22:35|0.02741982
01:22:35|0.02741982
01:22:36|0.02741982
01:22:38|0.02741996
01:22:40|0.02741996
01:22:41|0.02741996
01:22:42|0.02741996
01:22:44|0.02741996
01:22:44|0.02741996
01:22:45|0.02741996
01:22:46|0.02741996
01:22:47|0.02741996
01:22:48|0.02741996
01:22:49|0.02741996
01:22:50|0.02741996
01:22:51|0.02741996
01:22:52|0.02741996
01:22:54|0.02741996
01:22:55|0.02741996
01:22:56|0.02741996
01:22:56|0.02741996
01:22:58|0.02740412
01:22:59|0.02740412
01:23:00|0.02740412
01:23:00|0.02740412
01:23:02|0.02740412
01:23:04|0.02740412
01:23:05|0.02740412
01:23:05|0.02740412
01:23:08|0.02740412
01:23:09|0.02740412
01:23:09|0.02740412
01:23:10|0.02740412
01:23:11|0.02740412
01:23:12|0.02740412
01:23:13|0.02740412
01:23:14|0.02740412
01:23:16|0.02740412
01:23:16|0.02740412
01:23:17|0.02740412
01:23:18|0.02740412
01:23:19|0.02740412
01:23:20|0.02740412
01:23:22|0.02740412
01:23:22|0.02740412
01:23:23|0.02740412
01:23:24|0.02740412
01:23:25|0.02740412
01:23:27|0.02740412
01:23:28|0.02740412
01:23:29|0.02740412
01:23:30|0.02740412
01:23:31|0.02740412
01:23:32|0.02740412
01:23:33|0.02740412
01:23:34|0.02740412
01:23:36|0.02740412
01:23:36|0.02740412
01:23:37|0.02740412
01:23:38|0.0274041
01:23:39|0.0274041
01:23:41|0.0274041
01:23:41|0.0274041
01:23:42|0.0274041
01:23:43|0.0274041
01:23:44|0.0274041
01:23:45|0.0274041
01:23:48|0.0274041
01:23:48|0.0274041
01:23:49|0.0274041
01:23:50|0.0274041
01:23:51|0.0274041
01:23:52|0.0274041
01:23:54|0.0274041
01:23:55|0.02739302
01:23:56|0.02739302
01:23:57|0.02739302
01:23:58|0.02739302
01:23:59|0.02739302
01:24:00|0.02739302
01:24:01|0.02739302
01:24:02|0.02739302
01:24:04|0.02739302
01:24:04|0.02739302
01:24:05|0.02739302
01:24:07|0.02739302
01:24:09|0.02739302
01:24:09|0.02739302
01:24:10|0.02739302
01:24:11|0.02739302
01:24:12|0.02739302
01:24:13|0.02739302
01:24:14|0.02739302
01:24:15|0.02739302
01:24:16|0.02739302
01:24:17|0.02739302
01:24:18|0.02740409
01:24:19|0.02740409
01:24:20|0.02740409
01:24:21|0.02740409
01:24:22|0.02740409
01:24:23|0.02740409
01:24:24|0.02740409
01:24:26|0.02740409
01:24:26|0.02740409
01:24:27|0.02740409
01:24:28|0.02740409
01:24:30|0.02740409
01:24:30|0.02740409
01:24:31|0.02740409
01:24:32|0.02740409
01:24:33|0.02740409
01:24:34|0.02739102
01:24:37|0.02739102
01:24:37|0.02739102
01:24:39|0.02739102
01:24:41|0.02739102
01:24:41|0.02739102
01:24:42|0.02739102
01:24:43|0.02739102
01:24:44|0.02739102
01:24:46|0.02739102
01:24:48|0.02739102
01:24:48|0.02739102
01:24:49|0.02739102
01:24:50|0.02739102
01:24:51|0.02739102
01:24:52|0.02739102
01:24:54|0.02739102
01:24:54|0.02739102
01:24:55|0.02739102
01:24:56|0.02739102
01:24:57|0.02739102
01:24:59|0.02739102
01:25:00|0.02739102
01:25:01|0.02739102
01:25:01|0.02739102
01:25:03|0.02739102
01:25:04|0.02739302
01:25:05|0.02739302
01:25:05|0.02739302
01:25:06|0.02739302
01:25:09|0.02739302
01:25:09|0.02739302
01:25:10|0.02739302
01:25:11|0.02739302
01:25:12|0.02739302
01:25:13|0.02739302
01:25:14|0.02739302
01:25:15|0.02739302
01:25:17|0.02739302
01:25:17|0.02739302
01:25:18|0.02739302
01:25:19|0.02739302
01:25:21|0.02739302
01:25:22|0.02739302
01:25:23|0.02739302
01:25:23|0.02739302
01:25:25|0.02739302
01:25:27|0.02739302
01:25:27|0.02739302
01:25:28|0.02739302
01:25:29|0.02739302
01:25:30|0.02739302
01:25:31|0.02739302
01:25:32|0.02739302
01:25:33|0.02739302
01:25:34|0.02739302
01:25:36|0.02739302
01:25:37|0.02739302
01:25:39|0.02739302
01:25:39|0.02739302
01:25:41|0.02739302
01:25:42|0.02739302
01:25:43|0.02739302
01:25:44|0.02739302
01:25:45|0.02739302
01:25:46|0.02739302
01:25:47|0.02739302
01:25:48|0.02739302
01:25:49|0.02739302
01:25:50|0.02739302
01:25:52|0.02739302
01:25:52|0.02739302
01:25:53|0.02739302
01:25:54|0.02739302
01:25:55|0.02736643
01:25:56|0.02736602
01:25:57|0.02736013
01:25:58|0.02736014
01:25:59|0.02736014
01:26:01|0.02739076
01:26:01|0.02739076
01:26:03|0.02739076
01:26:04|0.02739076
01:26:06|0.02739076
01:26:06|0.02739076
01:26:07|0.02739076
01:26:09|0.02739076
01:26:09|0.02739076
01:26:10|0.02739076
01:26:11|0.02739076
01:26:12|0.02739076
01:26:13|0.02739076
01:26:14|0.02739076
01:26:15|0.02739076
01:26:16|0.02739076
01:26:17|0.02739076
01:26:18|0.02739076
01:26:21|0.02739076
01:26:21|0.02739076
01:26:22|0.02739076
01:26:23|0.02739076
01:26:24|0.02739076
01:26:25|0.02739076
01:26:26|0.02739076
01:26:27|0.02739076
01:26:29|0.02739076
01:26:29|0.02739076
01:26:30|0.02739076
01:26:32|0.02739076
01:26:32|0.02739076
01:26:34|0.02739076
01:26:34|0.02739076
01:26:35|0.02737
01:26:37|0.02739067
01:26:39|0.02739067
01:26:39|0.02739067
01:26:40|0.02739067
01:26:41|0.02739067
01:26:42|0.02739067
01:26:43|0.02739067
01:26:45|0.02739067
01:26:46|0.02739067
01:26:47|0.02739067
01:26:48|0.02739067
01:26:49|0.02739067
01:26:49|0.02739067
01:26:51|0.02736393
01:26:51|0.02736393
01:26:53|0.02736393
01:26:54|0.02736393
01:26:55|0.02736393
01:26:56|0.02736393
01:26:58|0.02736393
01:26:58|0.02736393
01:27:00|0.02736393
01:27:01|0.02736393
01:27:01|0.02736393
01:27:03|0.02736393
01:27:04|0.02736393
01:27:04|0.02736393
01:27:06|0.02736393
01:27:06|0.02736393
01:27:07|0.02736393
01:27:08|0.02736393
01:27:09|0.02736393
01:27:10|0.02736393
01:27:12|0.02736393
01:27:13|0.02736393
01:27:14|0.02736393
01:27:15|0.02736393
01:27:15|0.02736393
01:27:16|0.02736393
01:27:18|0.02736393
01:27:19|0.02737
01:27:20|0.02737
01:27:21|0.02737
01:27:21|0.02737
01:27:24|0.02738314
01:27:24|0.02738314
01:27:25|0.02738314
01:27:26|0.02738314
01:27:27|0.02738314
01:27:28|0.02738314
01:27:30|0.02738314
01:27:31|0.02738314
01:27:32|0.02738314
01:27:33|0.02738314
01:27:33|0.02738314
01:27:34|0.02738314
01:27:37|0.02738314
01:27:37|0.02738314
01:27:38|0.02738314
01:27:40|0.02738314
01:27:41|0.02738314
01:27:41|0.02738314
01:27:43|0.02738314
01:27:44|0.02737756
01:27:45|0.02737756
01:27:46|0.02737756
01:27:47|0.02737756
01:27:48|0.02737756
01:27:48|0.02737756
01:27:50|0.02737756
01:27:51|0.02737756
01:27:52|0.02737756
01:27:53|0.02734469
01:27:54|0.02734469
01:27:55|0.02734469
01:27:56|0.02734469
01:27:56|0.02734469
01:27:58|0.02734469
01:27:58|0.02734469
01:28:00|0.02734469
01:28:00|0.02734469
01:28:01|0.02734469
01:28:04|0.02735023
01:28:04|0.02735023
01:28:05|0.02737756
01:28:06|0.02737756
01:28:07|0.02737756
01:28:08|0.02737756
01:28:10|0.02737756
01:28:10|0.02737756
01:28:12|0.02737756
01:28:12|0.02737756
01:28:14|0.02737756
01:28:15|0.02737756
01:28:15|0.02737756
01:28:16|0.02737756
01:28:17|0.02737756
01:28:19|0.02737756
01:28:19|0.02737756
01:28:21|0.02737756
01:28:22|0.02737756
01:28:22|0.02737756
01:28:23|0.02737756
01:28:25|0.02737756
01:28:26|0.02737756
01:28:27|0.02737756
01:28:28|0.02737756
01:28:28|0.02737756
01:28:30|0.02737756
01:28:30|0.02737756
01:28:31|0.02737756
01:28:33|0.02737756
01:28:34|0.02737756
01:28:35|0.02737756
01:28:35|0.02737756
01:28:36|0.02737756
01:28:38|0.02737756
01:28:38|0.02737756
01:28:39|0.02737756
01:28:40|0.02738291
01:28:42|0.02738291
01:28:44|0.02738291
01:28:44|0.02738291
01:28:46|0.02738291
01:28:47|0.02738291
01:28:48|0.02738291
01:28:50|0.02738232
01:28:50|0.02738232
01:28:51|0.02738232
01:28:53|0.02738232
01:28:54|0.02738232
01:28:54|0.02738232
01:28:56|0.02738232
01:28:57|0.02733609
01:28:57|0.02733609
01:28:58|0.02733609
01:29:00|0.02733609
01:29:01|0.02733609
01:29:02|0.02733609
01:29:03|0.02733609
01:29:04|0.02733609
01:29:05|0.02733609
01:29:06|0.02733609
01:29:07|0.02733143
01:29:08|0.02733143
01:29:09|0.02733143
01:29:10|0.02733143
01:29:11|0.02733143
01:29:12|0.02733143
01:29:13|0.02733143
01:29:14|0.02733143
01:29:16|0.02733143
01:29:16|0.02733143
01:29:17|0.02733143
01:29:19|0.02733143
01:29:20|0.02733143
01:29:20|0.02733143
01:29:21|0.02733143
01:29:22|0.02733143
01:29:24|0.02733143
01:29:25|0.02733143
01:29:25|0.02733143
01:29:26|0.02733143
01:29:27|0.02737238
01:29:29|0.02737238
01:29:29|0.02737238
01:29:31|0.02733144
01:29:32|0.02733144
01:29:32|0.02733144
01:29:34|0.02733144
01:29:34|0.02733144
01:29:36|0.02733144
01:29:37|0.02733144
01:29:37|0.02733144
01:29:38|0.0273788
01:29:39|0.0273788
01:29:40|0.0273788
01:29:42|0.02737885
01:29:43|0.02737885
01:29:45|0.02737885
01:29:46|0.02737885
01:29:47|0.02737885
01:29:48|0.02737885
01:29:49|0.02737885
01:29:50|0.02737885
01:29:51|0.02737885
01:29:52|0.02737885
01:29:53|0.02737885
01:29:54|0.02737885
01:29:55|0.02737885
01:29:56|0.02737885
01:29:57|0.02737885
01:29:58|0.02737885
01:30:00|0.02737885
01:30:01|0.02737885
01:30:01|0.02737885
01:30:02|0.02737885
01:30:03|0.02737885
01:30:06|0.02737885
01:30:06|0.02737885
01:30:07|0.02737885
01:30:08|0.02737885
01:30:09|0.02737885
01:30:10|0.02737885
01:30:11|0.02737885
01:30:13|0.02737885
01:30:14|0.02737885
01:30:15|0.02737885
01:30:16|0.02737885
01:30:17|0.02737885
01:30:18|0.02737885
01:30:19|0.0274116
01:30:20|0.0274116
01:30:21|0.0274116
01:30:23|0.0274116
01:30:23|0.0274116
01:30:24|0.0274116
01:30:25|0.0274116
01:30:26|0.0274116
01:30:27|0.0274116
01:30:28|0.0274116
01:30:29|0.0274116
01:30:31|0.0274116
01:30:32|0.0274116
01:30:33|0.0274116
01:30:33|0.0274116
01:30:34|0.0274116
01:30:35|0.0274116
01:30:37|0.0274116
01:30:37|0.0274116
01:30:39|0.02738615
01:30:40|0.02738615
01:30:41|0.02738615
01:30:42|0.02738615
01:30:42|0.02738615
01:30:44|0.02738615
01:30:46|0.02741008
01:30:47|0.02741008
01:30:49|0.02741008
01:30:50|0.02741008
01:30:50|0.02741008
01:30:52|0.02741008
01:30:54|0.02741008
01:30:55|0.02740946
01:30:55|0.02740946
01:30:56|0.02736842
01:30:57|0.02736533
01:30:58|0.02740925
01:31:00|0.02736533
01:31:01|0.02736533
01:31:02|0.02736533
01:31:03|0.02736533
01:31:04|0.02736533
01:31:05|0.02736533
01:31:06|0.02736533
01:31:07|0.02736533
01:31:08|0.02736533
01:31:09|0.02736533
01:31:10|0.02736533
01:31:11|0.02736533
01:31:12|0.02736533
01:31:13|0.02736533
01:31:14|0.02736533
01:31:15|0.02736533
01:31:16|0.02736533
01:31:17|0.02736533
01:31:18|0.02736533
01:31:19|0.02740752
01:31:20|0.02740752
01:31:21|0.02740752
01:31:22|0.02740752
01:31:23|0.02740752
01:31:24|0.02740752
01:31:26|0.02740752
01:31:27|0.02740752
01:31:28|0.02740752
01:31:29|0.02740752
01:31:30|0.02736717
01:31:31|0.02736717
01:31:32|0.02736717
01:31:33|0.02736717
01:31:34|0.02736717
01:31:35|0.02736717
01:31:36|0.02736717
01:31:37|0.02736717
01:31:38|0.02736717
01:31:39|0.02736717
01:31:41|0.02740586
01:31:41|0.02740586
01:31:43|0.02740586
01:31:43|0.02740586
01:31:46|0.02740586
01:31:47|0.02740586
01:31:48|0.02740586
01:31:49|0.02736229
01:31:50|0.02736229
01:31:51|0.02736229
01:31:53|0.02736229
01:31:54|0.02736229
01:31:55|0.02736229
01:31:57|0.02736229
01:31:57|0.02735886
01:31:58|0.02735886
01:31:59|0.02735886
01:32:00|0.02735886
01:32:02|0.02735886
01:32:03|0.02735886
01:32:04|0.02735886
01:32:06|0.02735886
01:32:06|0.02735886
01:32:08|0.02735886
01:32:09|0.02735886
01:32:10|0.02735886
01:32:11|0.02735886
01:32:12|0.02735886
01:32:14|0.02735886
01:32:15|0.02735886
01:32:15|0.02735886
01:32:16|0.02735886
01:32:18|0.02735886
01:32:19|0.02735886
01:32:19|0.02733143
01:32:20|0.02733143
01:32:21|0.02733143
01:32:23|0.02733143
01:32:24|0.02733143
01:32:25|0.02733143
01:32:25|0.02733143
01:32:26|0.02733143
01:32:27|0.02733143
01:32:28|0.02733143
01:32:30|0.02733143
01:32:31|0.02733143
01:32:31|0.02733143
01:32:32|0.02735783
01:32:33|0.02735783
01:32:35|0.02735783
01:32:36|0.02735783
01:32:37|0.02735783
01:32:38|0.02735783
01:32:38|0.02735783
01:32:40|0.02735783
01:32:40|0.02735783
01:32:41|0.02735783
01:32:43|0.02735783
01:32:44|0.02735783
01:32:46|0.02735783
01:32:46|0.02735783
01:32:48|0.02735783
01:32:49|0.02735783
01:32:50|0.02735783
01:32:50|0.02735783
01:32:52|0.02735783
01:32:53|0.02735783
01:32:54|0.02735783
01:32:55|0.02735783
01:32:55|0.02735774
01:32:56|0.02734533
01:32:59|0.02734533
01:32:59|0.02734533
01:33:00|0.02734533
01:33:01|0.02734533
01:33:02|0.02734533
01:33:03|0.02734533
01:33:04|0.02734533
01:33:05|0.02734533
01:33:07|0.02734533
01:33:08|0.02734533
01:33:09|0.02734533
01:33:11|0.02734533
01:33:11|0.02734533
01:33:12|0.02734533
01:33:13|0.02734533
01:33:14|0.02734533
01:33:15|0.02734533
01:33:16|0.02735654
01:33:17|0.02735654
01:33:18|0.02735654
01:33:20|0.02735654
01:33:21|0.02735759
01:33:22|0.02735783
01:33:23|0.02735783
01:33:23|0.02735783
01:33:24|0.02735783
01:33:25|0.02735783
01:33:26|0.02735783
01:33:27|0.02735783
01:33:28|0.02735783
01:33:30|0.02735783
01:33:30|0.02735783
01:33:32|0.02735784
01:33:33|0.02735784
01:33:34|0.02735784
01:33:35|0.02735784
01:33:35|0.02735784
01:33:37|0.02735784
01:33:38|0.02735784
01:33:38|0.02735784
01:33:40|0.02732454
01:33:42|0.02732454
01:33:42|0.02732454
01:33:44|0.02732454
01:33:44|0.02732454
01:33:46|0.02740166
01:33:46|0.02740166
01:33:48|0.02740166
01:33:49|0.02740166
01:33:50|0.02740166
01:33:50|0.02740166
01:33:52|0.02740166
01:33:53|0.02740166
01:33:54|0.02740166
01:33:56|0.02740166
01:33:56|0.02740166
01:33:57|0.02740166
01:33:58|0.02740166
01:34:00|0.02740166
01:34:01|0.02740166
01:34:02|0.02740166
01:34:03|0.02740166
01:34:04|0.02740166
01:34:05|0.02740166
01:34:06|0.02740166
01:34:08|0.02740166
01:34:08|0.02740166
01:34:09|0.02740166
01:34:10|0.02740166
01:34:11|0.02733036
01:34:12|0.027324
01:34:13|0.027324
01:34:16|0.027324
01:34:16|0.027324
01:34:17|0.027324
01:34:18|0.027324
01:34:19|0.027324
01:34:20|0.027324
01:34:21|0.027324
01:34:22|0.027324
01:34:23|0.027324
01:34:24|0.027324
01:34:25|0.027324
01:34:26|0.027324
01:34:27|0.027324
01:34:28|0.027324
01:34:29|0.02733008
01:34:30|0.02733008
01:34:31|0.027324
01:34:32|0.027324
01:34:33|0.027324
01:34:35|0.027324
01:34:35|0.027324
01:34:36|0.027324
01:34:38|0.027324
01:34:39|0.027324
01:34:39|0.027324
01:34:41|0.027324
01:34:41|0.027324
01:34:43|0.027324
01:34:44|0.027324
01:34:45|0.027324
01:34:47|0.027324
01:34:47|0.027324
01:34:49|0.027324
01:34:50|0.027324
01:34:51|0.027324
01:34:52|0.027324
01:34:53|0.027324
01:34:54|0.027324
01:34:55|0.027324
01:34:56|0.027324
01:34:57|0.027324
01:34:58|0.027324
01:34:59|0.0273288
01:35:00|0.0273288
01:35:02|0.0273288
01:35:03|0.0273288
01:35:04|0.0273288
01:35:04|0.0273288
01:35:06|0.0273288
01:35:06|0.0273288
01:35:07|0.0273288
01:35:08|0.0273288
01:35:10|0.0273288
01:35:10|0.0273288
01:35:11|0.0273288
01:35:13|0.0273288
01:35:13|0.0273288
01:35:14|0.0273288
01:35:16|0.02732831
01:35:17|0.02732831
01:35:17|0.02732831
01:35:18|0.02732
01:35:20|0.02732
01:35:22|0.02732
01:35:22|0.02732001
01:35:23|0.02732001
01:35:25|0.02732001
01:35:26|0.02731
01:35:26|0.02731
01:35:28|0.02731
01:35:29|0.02731
01:35:30|0.02731
01:35:31|0.02731
01:35:32|0.02731997
01:35:34|0.02731997
01:35:34|0.02731997
01:35:36|0.0273
01:35:37|0.0273
01:35:38|0.0273
01:35:39|0.0273
01:35:40|0.0273
01:35:41|0.02730004
01:35:42|0.02730004
01:35:43|0.0273
01:35:44|0.0273
01:35:45|0.0273
01:35:47|0.0273
01:35:47|0.0273
01:35:48|0.0273
01:35:50|0.0273
01:35:51|0.0273
01:35:52|0.0273
01:35:53|0.0273
01:35:55|0.0273
01:35:56|0.0273
01:35:57|0.0273
01:35:58|0.0273
01:35:59|0.0273
01:36:01|0.0273
01:36:01|0.0273
01:36:02|0.0273
01:36:03|0.0273
01:36:04|0.02725
01:36:05|0.02725
01:36:07|0.02725
01:36:07|0.02725
01:36:09|0.02725
01:36:10|0.02725
01:36:11|0.02725
01:36:12|0.02725
01:36:14|0.02725
01:36:14|0.02725
01:36:15|0.02725
01:36:16|0.02725
01:36:17|0.02725606
01:36:18|0.02725606
01:36:19|0.02725606
01:36:20|0.02725606
01:36:21|0.02725606
01:36:22|0.02725606
01:36:23|0.02725606
01:36:24|0.02725606
01:36:25|0.02725606
01:36:26|0.02725606
01:36:27|0.02725606
01:36:28|0.02725606
01:36:29|0.02725606
01:36:30|0.02725606
01:36:31|0.02725606
01:36:32|0.02728294
01:36:33|0.02728294
01:36:34|0.02728294
01:36:35|0.02728294
01:36:36|0.02728294
01:36:37|0.02728294
01:36:39|0.02728294
01:36:40|0.02728294
01:36:40|0.02725129
01:36:42|0.02725129
01:36:42|0.02725129
01:36:44|0.02725129
01:36:45|0.02728177
01:36:46|0.02728177
01:36:47|0.02728177
01:36:48|0.02728177
01:36:49|0.02728177
01:36:50|0.02728124
01:36:51|0.02728124
01:36:52|0.02728124
01:36:53|0.02728124
01:36:54|0.02728124
01:36:55|0.02728124
01:36:57|0.02725132
01:36:58|0.02725132
01:36:58|0.02725132
01:36:59|0.02725132
01:37:01|0.02725132
01:37:02|0.02725132
01:37:03|0.02725132
01:37:04|0.02725132
01:37:05|0.02725132
01:37:06|0.02725132
01:37:07|0.02725132
01:37:08|0.02725132
01:37:09|0.02725132
01:37:10|0.02725132
01:37:11|0.02725132
01:37:13|0.02725132
01:37:14|0.02725132
01:37:15|0.02725132
01:37:16|0.02725132
01:37:17|0.02725132
01:37:18|0.02725132
01:37:19|0.02725132
01:37:20|0.02727937
01:37:21|0.02727937
01:37:23|0.02727939
01:37:23|0.02727939
01:37:24|0.02727939
01:37:26|0.02727939
01:37:27|0.02727939
01:37:29|0.02727939
01:37:30|0.02727939
01:37:30|0.02727939
01:37:31|0.02728907
01:37:32|0.02728907
01:37:33|0.02728907
01:37:34|0.02728907
01:37:35|0.02728907
01:37:37|0.02728907
01:37:38|0.02728907
01:37:39|0.02728907
01:37:40|0.02728907
01:37:41|0.02728907
01:37:42|0.02728907
01:37:43|0.02728907
01:37:44|0.02728907
01:37:45|0.02728907
01:37:46|0.02728907
01:37:48|0.02728907
01:37:49|0.02728907
01:37:50|0.02728907
01:37:51|0.02728907
01:37:52|0.02728907
01:37:53|0.02728907
01:37:55|0.02728907
01:37:55|0.02730004
01:37:57|0.02730004
01:37:57|0.02730004
01:37:58|0.02730004
01:38:00|0.02730004
01:38:02|0.02730004
01:38:02|0.02730004
01:38:04|0.02730004
01:38:05|0.02730004
01:38:06|0.02730004
01:38:07|0.02730004
01:38:08|0.02730004
01:38:09|0.02730004
01:38:11|0.02730004
01:38:11|0.02730004
01:38:12|0.02730004
01:38:13|0.02730004
01:38:15|0.02730004
01:38:15|0.02730004
01:38:17|0.02730003
01:38:18|0.02730003
01:38:18|0.02730003
01:38:19|0.02730003
01:38:21|0.02730003
01:38:21|0.02730003
01:38:23|0.02730003
01:38:24|0.02728913
01:38:25|0.02728913
01:38:26|0.02728913
01:38:27|0.02728913
01:38:28|0.02728913
01:38:29|0.02728913
01:38:30|0.02728913
01:38:31|0.02728913
01:38:32|0.02728913
01:38:33|0.02728907
01:38:34|0.02728907
01:38:35|0.02728907
01:38:36|0.02728907
01:38:37|0.02728907
01:38:38|0.02728907
01:38:39|0.02728907
01:38:40|0.02728907
01:38:41|0.02728907
01:38:42|0.02728907
01:38:43|0.02728907
01:38:44|0.02730004
01:38:46|0.02730004
01:38:46|0.02730004
01:38:48|0.02730004
01:38:49|0.02730004
01:38:49|0.02730004
01:38:52|0.02730004
01:38:54|0.02728913
01:38:54|0.02728913
01:38:56|0.02730004
01:38:56|0.02730004
01:38:58|0.02730004
01:38:58|0.02729182
01:39:00|0.02729182
01:39:01|0.02729182
01:39:02|0.02729182
01:39:02|0.02729182
01:39:03|0.02729182
01:39:05|0.02729182
01:39:06|0.02729182
01:39:06|0.02729182
01:39:07|0.02729182
01:39:09|0.02729182
01:39:09|0.02729182
01:39:11|0.02729182
01:39:11|0.02729182
01:39:13|0.02729182
01:39:13|0.02729182
01:39:15|0.02729182
01:39:15|0.02729182
01:39:17|0.02729182
01:39:17|0.02729182
01:39:20|0.02729182
01:39:20|0.02729182
01:39:21|0.02729182
01:39:23|0.02729182
01:39:24|0.02729182
01:39:25|0.02729182
01:39:26|0.02730002
01:39:27|0.02729
01:39:28|0.02729
01:39:29|0.02729
01:39:30|0.02729
01:39:31|0.02729
01:39:32|0.02729
01:39:33|0.02729
01:39:34|0.02729
01:39:35|0.02729
01:39:36|0.02728906
01:39:37|0.02728906
01:39:38|0.02728906
01:39:39|0.02728906
01:39:40|0.02728906
01:39:41|0.02728906
01:39:42|0.02728906
01:39:43|0.02726076
01:39:44|0.02726076
01:39:45|0.02726076
01:39:46|0.02726076
01:39:47|0.02726076
01:39:48|0.02726076
01:39:49|0.02726076
01:39:50|0.02726078
01:39:52|0.02726078
01:39:52|0.02726078
01:39:54|0.02726078
01:39:54|0.02726078
01:39:56|0.02726078
01:39:57|0.02726076
01:39:57|0.02726076
01:39:58|0.02726076
01:40:00|0.02726076
01:40:02|0.02725203
01:40:02|0.02725203
01:40:03|0.02725203
01:40:04|0.02725203
01:40:06|0.02725203
01:40:07|0.02726078
01:40:07|0.02726078
01:40:10|0.02726078
01:40:10|0.02726078
01:40:11|0.02726078
01:40:12|0.02726078
01:40:13|0.02726078
01:40:14|0.02726078
01:40:15|0.02729615
01:40:16|0.02729615
01:40:17|0.02729615
01:40:18|0.02729615
01:40:19|0.02729615
01:40:21|0.02729615
01:40:22|0.02729615
01:40:23|0.02729615
01:40:24|0.02729615
01:40:26|0.02729615
01:40:26|0.02729615
01:40:28|0.02729615
01:40:28|0.02729615
01:40:29|0.02729615
01:40:30|0.02729615
01:40:31|0.02729615
01:40:32|0.02729615
01:40:33|0.02729615
01:40:34|0.02729615
01:40:35|0.02729615
01:40:36|0.02729615
01:40:37|0.02729615
01:40:38|0.02729615
01:40:39|0.02729615
01:40:40|0.02729615
01:40:41|0.02729615
01:40:42|0.02729615
01:40:43|0.02729615
01:40:44|0.02729615
01:40:45|0.02729361
01:40:46|0.02729361
01:40:47|0.02729361
01:40:48|0.02729361
01:40:49|0.02729361
01:40:50|0.02729316
01:40:52|0.02729316
01:40:54|0.02729316
01:40:55|0.02729316
01:40:56|0.02729316
01:40:57|0.02725202
01:40:58|0.02725202
01:40:58|0.02725202
01:41:00|0.02725202
01:41:01|0.02725202
01:41:02|0.02725202
01:41:03|0.02725202
01:41:04|0.02725202
01:41:04|0.02725202
01:41:06|0.02725202
01:41:06|0.02725202
01:41:08|0.02725202
01:41:09|0.02725202
01:41:09|0.02725202
01:41:11|0.02725202
01:41:12|0.02725202
01:41:13|0.02725202
01:41:14|0.02725202
01:41:15|0.02725202
01:41:16|0.02725202
01:41:17|0.02725202
01:41:18|0.02725202
01:41:19|0.02725202
01:41:20|0.02725202
01:41:21|0.02725202
01:41:22|0.02725202
01:41:22|0.02725202
01:41:24|0.02725202
01:41:25|0.02725202
01:41:27|0.02725202
01:41:27|0.02725218
01:41:28|0.02725218
01:41:29|0.02725218
01:41:30|0.0272897
01:41:31|0.0272897
01:41:33|0.0272897
01:41:33|0.0272897
01:41:34|0.0272897
01:41:35|0.0272897
01:41:37|0.0272897
01:41:38|0.0272897
01:41:38|0.0272897
01:41:39|0.02729604
01:41:41|0.02729604
01:41:42|0.02729604
01:41:42|0.02726378
01:41:44|0.02726378
01:41:45|0.02726378
01:41:45|0.02726378
01:41:46|0.02726378
01:41:47|0.02726378
01:41:49|0.02726378
01:41:50|0.02726378
01:41:50|0.02726378
01:41:51|0.02726378
01:41:53|0.02726378
01:41:54|0.02726378
01:41:55|0.02726378
01:41:56|0.02726378
01:41:58|0.02725251
01:41:58|0.02725251
01:41:59|0.02725251
01:42:00|0.02725251
01:42:01|0.02725251
01:42:02|0.02725251
01:42:03|0.02725251
01:42:04|0.02725251
01:42:05|0.02725251
01:42:06|0.02725251
01:42:07|0.02725251
01:42:08|0.02725251
01:42:10|0.02725251
01:42:11|0.02725251
01:42:12|0.02729304
01:42:12|0.02729307
01:42:13|0.0272961
01:42:15|0.02729608
01:42:16|0.02729608
01:42:16|0.02729608
01:42:19|0.02729602
01:42:19|0.02729602
01:42:20|0.02729602
01:42:22|0.02729602
01:42:22|0.02729602
01:42:24|0.02729602
01:42:24|0.02729592
01:42:25|0.02729592
01:42:27|0.02729592
01:42:27|0.02729592
01:42:29|0.02729592
01:42:29|0.02729592
01:42:30|0.02729592
01:42:31|0.02729592
01:42:33|0.02729592
01:42:34|0.02729592
01:42:35|0.02729592
01:42:36|0.02729592
01:42:37|0.02729615
01:42:38|0.02729615
01:42:39|0.02730004
01:42:40|0.02730004
01:42:41|0.02730004
01:42:42|0.02730004
01:42:44|0.02730004
01:42:44|0.02730004
01:42:45|0.02730004
01:42:46|0.02730004
01:42:47|0.02730004
01:42:48|0.02730004
01:42:49|0.02730004
01:42:50|0.02730004
01:42:51|0.02730004
01:42:52|0.02730004
01:42:54|0.02730004
01:42:55|0.02730004
01:42:56|0.02730004
01:42:57|0.02730004
01:42:58|0.02730004
01:42:59|0.02730004
01:43:01|0.02730004
01:43:02|0.02730004
01:43:03|0.02730004
01:43:04|0.0273086
01:43:05|0.0273086
01:43:07|0.0273086
01:43:08|0.0273086
01:43:09|0.0273086
01:43:10|0.0273086
01:43:11|0.0273086
01:43:12|0.0273086
01:43:13|0.0273086
01:43:14|0.0273086
01:43:15|0.0273086
01:43:16|0.0273086
01:43:17|0.0273086
01:43:18|0.0273086
01:43:19|0.0273086
01:43:20|0.0273086
01:43:21|0.0273086
01:43:22|0.0273086
01:43:23|0.0273086
01:43:24|0.0273086
01:43:25|0.0273086
01:43:26|0.0273086
01:43:27|0.0273086
01:43:28|0.02737167
01:43:30|0.02737167
01:43:30|0.02737167
01:43:31|0.02737162
01:43:32|0.02737162
01:43:33|0.02737162
01:43:34|0.02737162
01:43:35|0.02737153
01:43:37|0.02737153
01:43:37|0.02737153
01:43:38|0.02737153
01:43:39|0.02737153
01:43:40|0.02737153
01:43:42|0.02737153
01:43:42|0.02737153
01:43:44|0.02737153
01:43:45|0.02737142
01:43:45|0.02737142
01:43:46|0.02737142
01:43:48|0.02737142
01:43:48|0.02737142
01:43:49|0.02737142
01:43:51|0.02737142
01:43:51|0.02737142
01:43:52|0.02737142
01:43:53|0.02737142
01:43:54|0.02737142
01:43:56|0.02737142
01:43:57|0.02737142
01:43:59|0.02737139
01:44:00|0.02737139
01:44:01|0.02737139
01:44:02|0.02737139
01:44:03|0.02737139
01:44:04|0.02737139
01:44:05|0.02737139
01:44:06|0.02737139
01:44:08|0.02737139
01:44:08|0.02737142
01:44:10|0.02737142
01:44:10|0.02737142
01:44:11|0.02737142
01:44:13|0.02737142
01:44:14|0.02738072
01:44:14|0.02738072
01:44:16|0.02738072
01:44:16|0.02738072
01:44:18|0.02738072
01:44:18|0.02738072
01:44:19|0.02738072
01:44:21|0.02738072
01:44:21|0.02738072
01:44:22|0.02738072
01:44:23|0.02738072
01:44:24|0.02735598
01:44:26|0.02735598
01:44:26|0.02735598
01:44:28|0.02735598
01:44:28|0.02738067
01:44:30|0.02738067
01:44:31|0.02738067
01:44:32|0.02738067
01:44:34|0.02733673
01:44:34|0.02733673
01:44:35|0.02733673
01:44:37|0.02733673
01:44:37|0.02733673
01:44:38|0.02733673
01:44:39|0.02733673
01:44:40|0.02733673
01:44:42|0.02733673
01:44:43|0.02733673
01:44:45|0.02733673
01:44:46|0.02733673
01:44:46|0.02733673
01:44:49|0.02738076
01:44:49|0.02738076
01:44:50|0.02738076
01:44:51|0.02738076
01:44:52|0.02738076
01:44:54|0.02738076
01:44:54|0.02738076
01:44:55|0.02738076
01:44:58|0.02733945
01:44:58|0.02733945
01:45:00|0.02733945
01:45:00|0.02733945
01:45:01|0.02733945
01:45:02|0.02733945
01:45:03|0.02738078
01:45:05|0.02738078
01:45:07|0.02738078
01:45:07|0.02738078
01:45:08|0.02738078
01:45:11|0.027398
01:45:11|0.027398
01:45:12|0.027398
01:45:13|0.027398
01:45:14|0.027398
01:45:15|0.027398
01:45:16|0.027398
01:45:17|0.027398
01:45:18|0.027398
01:45:19|0.027398
01:45:21|0.02740165
01:45:22|0.02740165
01:45:23|0.02740165
01:45:24|0.02740165
01:45:25|0.02740165
01:45:26|0.02740165
01:45:27|0.02740165
01:45:28|0.02740165
01:45:29|0.02740165
01:45:30|0.02740165
01:45:31|0.02740165
01:45:32|0.02740165
01:45:33|0.02740165
01:45:35|0.02740165
01:45:35|0.02740165
01:45:36|0.02740165
01:45:38|0.02740156
01:45:39|0.02740156
01:45:40|0.02740156
01:45:40|0.0274015
01:45:42|0.0274015
01:45:43|0.0274015
01:45:43|0.0274015
01:45:44|0.0274015
01:45:46|0.0274015
01:45:47|0.0274015
01:45:47|0.0274015
01:45:49|0.0274015
01:45:51|0.0274015
01:45:51|0.0274015
01:45:52|0.0274015
01:45:53|0.0274015
01:45:54|0.0274015
01:45:55|0.0274015
01:45:56|0.0274015
01:45:58|0.0273663
01:46:00|0.0273663
01:46:00|0.0273663
01:46:01|0.0273663
01:46:02|0.0273663
01:46:03|0.0273663
01:46:04|0.0273663
01:46:06|0.0273663
01:46:06|0.0273663
01:46:08|0.0273663
01:46:08|0.0273663
01:46:10|0.0273663
01:46:11|0.0273663
01:46:12|0.0273663
01:46:13|0.0273663
01:46:14|0.0273663
01:46:15|0.0273663
01:46:16|0.0273663
01:46:17|0.0273663
01:46:18|0.0273663
01:46:20|0.0273663
01:46:20|0.0273663
01:46:21|0.0273663
01:46:23|0.0273663
01:46:23|0.0273663
01:46:24|0.0273663
01:46:25|0.0273663
01:46:26|0.02736381
01:46:27|0.02736381
01:46:28|0.02736381
01:46:29|0.02736381
01:46:30|0.02736381
01:46:31|0.02736381
01:46:32|0.02739972
01:46:33|0.0273663
01:46:34|0.0273663
01:46:35|0.0273663
01:46:36|0.0273663
01:46:37|0.0273663
01:46:38|0.0273663
01:46:40|0.0273663
01:46:40|0.0273663
01:46:41|0.0273663
01:46:44|0.0273663
01:46:44|0.0273663
01:46:45|0.0273663
01:46:46|0.0273663
01:46:47|0.0273663
01:46:48|0.0273663
01:46:50|0.0273663
01:46:50|0.0273663
01:46:51|0.0273663
01:46:52|0.0273663
01:46:54|0.0273663
01:46:55|0.0273663
01:46:56|0.0273998
01:46:56|0.02736055
01:46:58|0.02736055
01:47:00|0.02736055
01:47:00|0.02736055
01:47:02|0.02736055
01:47:03|0.02736055
01:47:04|0.02736709
01:47:04|0.02736709
01:47:05|0.02736709
01:47:07|0.02736709
01:47:08|0.02736709
01:47:09|0.02736709
01:47:09|0.02736709
01:47:11|0.02736709
01:47:12|0.02736709
01:47:13|0.02736709
01:47:14|0.02736709
01:47:15|0.02739296
01:47:16|0.02739296
01:47:17|0.02739296
01:47:18|0.02739296
01:47:19|0.02739296
01:47:20|0.02739296
01:47:21|0.02739296
01:47:23|0.02739296
01:47:23|0.02739296
01:47:24|0.02739296
01:47:25|0.02739296
01:47:26|0.02739296
01:47:27|0.02739296
01:47:28|0.02739296
01:47:30|0.02739308
01:47:30|0.02739308
01:47:32|0.02739308
01:47:34|0.02739308
01:47:34|0.02739308
01:47:35|0.02739308
01:47:36|0.02739308
01:47:37|0.02739308
01:47:38|0.0273676
01:47:39|0.0273676
01:47:40|0.0273676
01:47:41|0.0273676
01:47:42|0.0273676
01:47:43|0.0273676
01:47:44|0.0273676
01:47:45|0.0273676
01:47:46|0.0273676
01:47:47|0.0273676
01:47:48|0.0273676
01:47:49|0.0273676
01:47:50|0.0273676
01:47:51|0.0273676
01:47:52|0.0273676
01:47:54|0.0273676
01:47:55|0.0273676
01:47:55|0.0273676
01:47:56|0.02736
01:47:57|0.02736
01:48:00|0.02736
01:48:01|0.02736
01:48:03|0.02736
01:48:04|0.02736
01:48:05|0.02736
01:48:06|0.02736
01:48:07|0.02736
01:48:08|0.02736
01:48:10|0.02736
01:48:10|0.02736
01:48:11|0.02736
01:48:12|0.02736
01:48:13|0.02736
01:48:14|0.02736
01:48:15|0.02736
01:48:16|0.02736
01:48:17|0.02736
01:48:19|0.02736
01:48:20|0.02736
01:48:20|0.02736
01:48:21|0.02736
01:48:22|0.02736
01:48:24|0.02736
01:48:24|0.02736
01:48:25|0.02736001
01:48:26|0.02736001
01:48:27|0.02736001
01:48:29|0.02736001
01:48:29|0.02736001
01:48:30|0.02736001
01:48:32|0.02736001
01:48:32|0.02736001
01:48:34|0.02736001
01:48:34|0.02736032
01:48:35|0.02736032
01:48:37|0.02736032
01:48:37|0.02736034
01:48:39|0.02733677
01:48:40|0.02733677
01:48:41|0.02733677
01:48:42|0.02733677
01:48:43|0.02733677
01:48:44|0.02733677
01:48:45|0.02733677
01:48:46|0.02733677
01:48:47|0.02733677
01:48:48|0.02734558
01:48:49|0.02734558
01:48:50|0.02738844
01:48:51|0.02738844
01:48:52|0.02738844
01:48:53|0.02738844
01:48:55|0.02738844
01:48:55|0.02738844
01:48:56|0.02738844
01:48:57|0.02733673
01:48:58|0.02733673
01:48:59|0.02733673
01:49:00|0.02733673
01:49:01|0.02733673
01:49:02|0.02733674
01:49:03|0.02733674
01:49:04|0.02733674
01:49:05|0.02733674
01:49:07|0.02733674
01:49:08|0.02733674
01:49:09|0.02738577
01:49:09|0.02738577
01:49:10|0.02738577
01:49:12|0.02738577
01:49:13|0.02738577
01:49:14|0.02738577
01:49:15|0.02738577
01:49:16|0.02738577
01:49:17|0.02738577
01:49:18|0.02738577
01:49:19|0.02738577
01:49:20|0.02738577
01:49:21|0.02738577
01:49:22|0.02738494
01:49:24|0.02738494
01:49:24|0.02738494
01:49:25|0.02738494
01:49:26|0.02738494
01:49:27|0.02738494
01:49:28|0.02738494
01:49:29|0.02738494
01:49:30|0.02738494
01:49:31|0.02738494
01:49:32|0.02738494
01:49:34|0.02738416
01:49:34|0.02738416
01:49:35|0.02738416
01:49:36|0.02738416
01:49:37|0.02738416
01:49:39|0.02738416
01:49:39|0.02738416
01:49:41|0.02738129
01:49:41|0.02738129
01:49:42|0.02738129
01:49:44|0.02738129
01:49:45|0.02738129
01:49:46|0.02738129
01:49:46|0.02738129
01:49:48|0.02738129
01:49:50|0.02738129
01:49:50|0.02738129
01:49:51|0.02738129
01:49:52|0.02738129
01:49:53|0.02738129
01:49:54|0.02738129
01:49:55|0.02738129
01:49:56|0.02738129
01:49:57|0.02733803
01:49:58|0.02733803
01:49:59|0.02733803
01:50:01|0.02733803
01:50:01|0.02733803
01:50:03|0.02733803
01:50:03|0.02733803
01:50:05|0.02733803
01:50:07|0.02733803
01:50:07|0.02733803
01:50:08|0.02733803
01:50:09|0.02733803
01:50:11|0.02733803
01:50:12|0.02733803
01:50:14|0.02733803
01:50:14|0.02733832
01:50:15|0.02733832
01:50:17|0.02733832
01:50:17|0.02733832
01:50:18|0.02733832
01:50:19|0.02733832
01:50:20|0.02733832
01:50:22|0.02733832
01:50:23|0.02733832
01:50:23|0.02733832
01:50:24|0.02733832
01:50:26|0.02733832
01:50:27|0.02733832
01:50:27|0.02733832
01:50:28|0.02733832
01:50:29|0.02733832
01:50:31|0.02733832
01:50:31|0.02733832
01:50:33|0.02733832
01:50:35|0.02733832
01:50:35|0.02733832
01:50:36|0.02733832
01:50:37|0.02733832
01:50:38|0.02733832
01:50:39|0.02733832
01:50:40|0.02733832
01:50:41|0.02733832
01:50:42|0.02733832
01:50:43|0.02733832
01:50:44|0.02733832
01:50:45|0.02733832
01:50:46|0.02733832
01:50:47|0.02733832
01:50:48|0.02733832
01:50:49|0.02733832
01:50:50|0.02733832
01:50:51|0.02733832
01:50:52|0.02733832
01:50:53|0.02733832
01:50:54|0.02733832
01:50:55|0.02737792
01:50:57|0.02737792
01:50:57|0.02733904
01:50:58|0.02733904
01:50:59|0.02733904
01:51:00|0.02733904
01:51:02|0.02733904
01:51:02|0.02733904
01:51:03|0.02733904
01:51:04|0.02733904
01:51:06|0.02733904
01:51:07|0.02733904
01:51:07|0.02733904
01:51:09|0.02733904
01:51:10|0.02733904
01:51:10|0.02733904
01:51:13|0.02733904
01:51:13|0.02733904
01:51:14|0.02733904
01:51:15|0.02737553
01:51:16|0.02737553
01:51:17|0.02737553
01:51:18|0.02737553
01:51:19|0.02737553
01:51:20|0.02737553
01:51:21|0.02737553
01:51:22|0.02737517
01:51:23|0.02737517
01:51:24|0.02737517
01:51:26|0.02737517
01:51:26|0.02737517
01:51:28|0.02737517
01:51:29|0.02737496
01:51:30|0.02733904
01:51:31|0.02733904
01:51:31|0.02733904
01:51:33|0.02733904
01:51:34|0.02733904
01:51:34|0.02733904
01:51:36|0.02733904
01:51:37|0.02733904
01:51:38|0.02733904
01:51:38|0.02733904
01:51:40|0.02733904
01:51:40|0.02733904
01:51:42|0.02733904
01:51:43|0.02733904
01:51:44|0.02733904
01:51:44|0.02733904
01:51:47|0.02733904
01:51:48|0.02733904
01:51:48|0.02733904
01:51:49|0.02733904
01:51:50|0.02733904
01:51:51|0.02733904
01:51:52|0.02733904
01:51:53|0.02733904
01:51:54|0.02733904
01:51:55|0.02733904
01:51:56|0.02733904
01:51:57|0.02733804
01:51:58|0.02733804
01:51:59|0.02733804
01:52:00|0.02733804
01:52:01|0.02733804
01:52:02|0.02733804
01:52:03|0.02733804
01:52:04|0.02733804
01:52:05|0.02733804
01:52:06|0.02733806
01:52:07|0.02733806
01:52:08|0.02733806
01:52:09|0.02733806
01:52:10|0.02733806
01:52:11|0.02733806
01:52:12|0.02733806
01:52:14|0.02733806
01:52:15|0.02733806
01:52:17|0.02733806
01:52:17|0.02733806
01:52:18|0.02733806
01:52:19|0.02733806
01:52:20|0.02733806
01:52:21|0.02733806
01:52:22|0.02733806
01:52:23|0.02733806
01:52:24|0.02733806
01:52:25|0.02733806
01:52:26|0.02733806
01:52:28|0.02733806
01:52:29|0.02737229
01:52:30|0.02737229
01:52:31|0.02737229
01:52:32|0.02737229
01:52:33|0.02737229
01:52:34|0.02737229
01:52:35|0.02737229
01:52:36|0.02737229
01:52:37|0.02737229
01:52:38|0.02737229
01:52:39|0.02737229
01:52:40|0.02737229
01:52:41|0.02737229
01:52:42|0.02737229
01:52:43|0.02737229
01:52:45|0.02737229
01:52:45|0.02737197
01:52:46|0.02737197
01:52:47|0.02733919
01:52:49|0.02733919
01:52:50|0.02733919
01:52:51|0.02733919
01:52:51|0.0273392
01:52:53|0.0273392
01:52:54|0.0273392
01:52:56|0.0273392
01:52:56|0.0273392
01:52:57|0.02733927
01:52:58|0.02733927
01:52:59|0.02733927
01:53:01|0.02733927
01:53:01|0.02733927
01:53:03|0.02733927
01:53:04|0.02733927
01:53:05|0.02733927
01:53:07|0.02733927
01:53:07|0.02733927
01:53:09|0.02733927
01:53:10|0.02733927
01:53:11|0.02733931
01:53:12|0.02733931
01:53:13|0.02733931
01:53:14|0.02737104
01:53:15|0.02737104
01:53:16|0.02737104
01:53:17|0.02737104
01:53:18|0.02737104
01:53:19|0.02737104
01:53:20|0.02737104
01:53:21|0.02736983
01:53:22|0.02736983
01:53:23|0.02736983
01:53:25|0.02736983
01:53:26|0.02736983
01:53:27|0.02736983
01:53:28|0.02736983
01:53:29|0.02736983
01:53:30|0.02736983
01:53:31|0.02736983
01:53:32|0.02736983
01:53:33|0.02736983
01:53:35|0.02736983
01:53:36|0.02736983
01:53:36|0.02737188
01:53:38|0.02737188
01:53:39|0.02737188
01:53:40|0.02737188
01:53:41|0.02737188
01:53:42|0.02737188
01:53:43|0.02737188
01:53:44|0.02737188
01:53:45|0.02737187
01:53:46|0.02737187
01:53:47|0.02737187
01:53:48|0.02737187
01:53:49|0.02737187
01:53:50|0.02737187
01:53:51|0.02737187
01:53:52|0.02737187
01:53:53|0.02737187
01:53:54|0.02737187
01:53:55|0.02737187
01:53:56|0.02737187
01:53:57|0.02737187
01:53:58|0.02737187
01:53:59|0.02737187
01:54:00|0.02737187
01:54:02|0.02737187
01:54:03|0.02737187
01:54:04|0.02737187
01:54:05|0.02737187
01:54:07|0.02737187
01:54:08|0.02737187
01:54:08|0.02737187
01:54:10|0.02737188
01:54:10|0.02737187
01:54:12|0.02737187
01:54:12|0.02737187
01:54:14|0.02737187
01:54:15|0.02737187
01:54:16|0.02737187
01:54:17|0.02737187
01:54:18|0.02737326
01:54:19|0.02737187
01:54:20|0.02737187
01:54:21|0.02737187
01:54:22|0.02737187
01:54:23|0.02737187
01:54:24|0.02737187
01:54:25|0.02737187
01:54:26|0.02737187
01:54:27|0.02737187
01:54:28|0.02737187
01:54:29|0.02737187
01:54:30|0.02737187
01:54:32|0.02737187
01:54:32|0.02738607
01:54:33|0.02738607
01:54:35|0.02738607
01:54:36|0.02738607
01:54:37|0.02738607
01:54:38|0.02738607
01:54:39|0.02736983
01:54:40|0.02736983
01:54:41|0.02736983
01:54:42|0.02736983
01:54:43|0.02736983
01:54:44|0.02736983
01:54:45|0.02736983
01:54:46|0.02736983
01:54:47|0.02736983
01:54:48|0.02736983
01:54:49|0.02736983
01:54:50|0.02736983
01:54:52|0.02736983
01:54:52|0.02736983
01:54:55|0.02736983
01:54:55|0.02736983
01:54:56|0.02736983
01:54:58|0.02736986
01:54:59|0.02736986
01:54:59|0.02736983
01:55:01|0.02736986
01:55:01|0.02736986
01:55:02|0.02736986
01:55:04|0.02736986
01:55:04|0.02736989
01:55:05|0.02736989
01:55:07|0.02736989
01:55:09|0.02736989
01:55:10|0.02736989
01:55:11|0.02736989
01:55:13|0.02736989
01:55:14|0.02736989
01:55:14|0.02736989
01:55:15|0.02737001
01:55:16|0.02737001
01:55:17|0.02737001
01:55:19|0.02737001
01:55:19|0.02737001
01:55:20|0.02737001
01:55:21|0.02737001
01:55:22|0.02737001
01:55:24|0.02737001
01:55:24|0.02737001
01:55:25|0.02737001
01:55:27|0.02737001
01:55:28|0.02737001
01:55:29|0.02738323
01:55:30|0.02739998
01:55:31|0.02739998
01:55:33|0.02739998
01:55:33|0.02739998
01:55:34|0.02739998
01:55:35|0.02739998
01:55:37|0.02739998
01:55:38|0.02739998
01:55:39|0.02739998
01:55:41|0.02739998
01:55:42|0.02737202
01:55:43|0.02737202
01:55:44|0.02737202
01:55:45|0.02737202
01:55:46|0.02737201
01:55:47|0.02737201
01:55:48|0.02737201
01:55:49|0.02737201
01:55:50|0.02737201
01:55:52|0.02737201
01:55:52|0.02739
01:55:53|0.027373
01:55:54|0.027373
01:55:55|0.027373
01:55:56|0.027373
01:55:57|0.02737304
01:55:58|0.02737304
01:55:59|0.02737304
01:56:00|0.02742971
01:56:01|0.02742971
01:56:02|0.02742971
01:56:03|0.02742971
01:56:04|0.02742971
01:56:05|0.02742971
01:56:07|0.02742971
01:56:09|0.02742971
01:56:10|0.02740114
01:56:11|0.02740114
01:56:13|0.02742971
01:56:13|0.02742971
01:56:14|0.02742971
01:56:15|0.02742969
01:56:16|0.02742969
01:56:17|0.02742969
01:56:18|0.02742975
01:56:19|0.02742975
01:56:20|0.02742975
01:56:21|0.02742975
01:56:23|0.02742975
01:56:24|0.02742974
01:56:26|0.02742974
01:56:27|0.02742974
01:56:28|0.02742974
01:56:29|0.02742968
01:56:29|0.02742968
01:56:30|0.02742968
01:56:32|0.02742968
01:56:33|0.02742968
01:56:33|0.02742968
01:56:34|0.02742968
01:56:36|0.02742975
01:56:37|0.02742975
01:56:37|0.02742975
01:56:39|0.02742975
01:56:40|0.02742975
01:56:41|0.02742975
01:56:42|0.02742975
01:56:43|0.02742975
01:56:45|0.02742974
01:56:45|0.02742974
01:56:46|0.02742974
01:56:47|0.02742974
01:56:48|0.02742974
01:56:49|0.02742974
01:56:50|0.02742974
01:56:52|0.02742974
01:56:52|0.02742974
01:56:54|0.02742974
01:56:55|0.02742974
01:56:55|0.02742974
01:56:57|0.02742974
01:56:58|0.02742974
01:56:59|0.02742974
01:57:00|0.02742974
01:57:01|0.02742974
01:57:01|0.02742974
01:57:03|0.02742974
01:57:04|0.02742974
01:57:05|0.02742974
01:57:06|0.02742974
01:57:07|0.02742974
01:57:08|0.02742974
01:57:10|0.02744
01:57:11|0.02742974
01:57:13|0.02742974
01:57:14|0.02742974
01:57:15|0.02742974
01:57:16|0.02742974
01:57:17|0.02742974
01:57:18|0.02742974
01:57:20|0.02742974
01:57:20|0.02742974
01:57:22|0.02742974
01:57:24|0.02742975
01:57:24|0.02742975
01:57:25|0.02742975
01:57:27|0.02742975
01:57:28|0.02742975
01:57:29|0.02742975
01:57:30|0.02742975
01:57:30|0.02742975
01:57:32|0.02742975
01:57:32|0.02742975
01:57:34|0.02742975
01:57:35|0.02742975
01:57:36|0.02742975
01:57:37|0.02742975
01:57:38|0.02742975
01:57:39|0.02742975
01:57:40|0.02742975
01:57:41|0.02742975
01:57:42|0.02742975
01:57:43|0.02742975
01:57:44|0.02742975
01:57:45|0.02742975
01:57:46|0.02742975
01:57:47|0.02742975
01:57:48|0.02742975
01:57:49|0.02742975
01:57:50|0.02742975
01:57:52|0.02742975
01:57:52|0.02742975
01:57:53|0.02742975
01:57:54|0.02742975
01:57:55|0.02742975
01:57:56|0.02742975
01:57:57|0.02743269
01:57:58|0.02743269
01:58:00|0.02743269
01:58:01|0.02745011
01:58:02|0.02747199
01:58:03|0.02747199
01:58:04|0.02747199
01:58:04|0.02747199
01:58:05|0.02747199
01:58:07|0.02747199
01:58:08|0.02747199
01:58:10|0.02747199
01:58:10|0.02747199
01:58:11|0.02745003
01:58:12|0.02745003
01:58:13|0.02745003
01:58:15|0.02745003
01:58:15|0.02745003
01:58:17|0.02745003
01:58:18|0.02745003
01:58:19|0.02745003
01:58:19|0.02745003
01:58:21|0.02747999
01:58:22|0.02747999
01:58:22|0.02747999
01:58:24|0.02747999
01:58:24|0.02745265
01:58:26|0.02745265
01:58:26|0.02747999
01:58:28|0.02747999
01:58:28|0.02747999
01:58:30|0.02747999
01:58:30|0.02747999
01:58:31|0.02747999
01:58:34|0.02747999
01:58:35|0.02747999
01:58:37|0.02747999
01:58:37|0.02747999
01:58:38|0.02747999
01:58:39|0.02747999
01:58:41|0.02747999
01:58:42|0.02747999
01:58:43|0.02747999
01:58:44|0.02747999
01:58:45|0.02747999
01:58:47|0.0274499
01:58:47|0.0274499
01:58:49|0.0274499
01:58:50|0.0274499
01:58:52|0.0274499
01:58:52|0.0274499
01:58:54|0.0274499
01:58:55|0.0274499
01:58:56|0.02747954
01:58:57|0.02747954
01:58:58|0.02747954
01:58:59|0.02747954
01:59:01|0.02747954
01:59:02|0.02747954
01:59:03|0.02748792
01:59:03|0.02748792
01:59:04|0.02748792
01:59:05|0.02748792
01:59:07|0.02748792
01:59:08|0.02748792
01:59:09|0.02748792
01:59:10|0.02748792
01:59:12|0.02748792
01:59:12|0.02748792
01:59:14|0.02748792
01:59:15|0.02748792
01:59:16|0.02748755
01:59:17|0.02748755
01:59:18|0.02748755
01:59:19|0.02748755
01:59:20|0.02748755
01:59:21|0.02748755
01:59:22|0.02748755
01:59:23|0.02748755
01:59:25|0.02748755
01:59:26|0.02748755
01:59:27|0.02748755
01:59:28|0.02748755
01:59:29|0.02748755
01:59:30|0.02748755
01:59:31|0.02748755
01:59:32|0.02748755
01:59:33|0.02748755
01:59:34|0.02748755
01:59:35|0.02748755
01:59:36|0.02748755
01:59:37|0.02748791
01:59:38|0.02748791
01:59:40|0.02748755
01:59:40|0.02748755
01:59:42|0.02748755
01:59:43|0.02748755
01:59:44|0.02748755
01:59:45|0.02748755
01:59:46|0.02748755
01:59:48|0.02748755
01:59:48|0.02748755
01:59:50|0.02748755
01:59:51|0.02748755
01:59:52|0.02748755
01:59:53|0.02748755
01:59:54|0.02748755
01:59:55|0.02748755
01:59:56|0.02748755
01:59:57|0.0274539
01:59:58|0.0274539
01:59:59|0.0274539
02:00:00|0.0274539
02:00:01|0.0274539
02:00:02|0.0274539
02:00:03|0.0274539
02:00:04|0.0274539
02:00:05|0.0274539
02:00:07|0.0274539
02:00:07|0.0274539
02:00:08|0.02745431
02:00:09|0.02745431
02:00:11|0.02745431
02:00:11|0.02745431
02:00:12|0.02745431
02:00:15|0.02745431
02:00:15|0.02745431
02:00:17|0.02745431
02:00:18|0.02745431
02:00:18|0.02745431
02:00:20|0.02745431
02:00:20|0.02745431
02:00:21|0.02745431
02:00:23|0.02745431
02:00:24|0.02745431
02:00:26|0.02745477
02:00:27|0.02745477
02:00:28|0.02745477
02:00:29|0.02745477
02:00:30|0.02745477
02:00:31|0.02751813
02:00:32|0.02752
02:00:33|0.0275279
02:00:34|0.0275279
02:00:35|0.0275279
02:00:36|0.0275279
02:00:37|0.0275279
02:00:39|0.0275279
02:00:40|0.0275279
02:00:41|0.02750464
02:00:42|0.02750464
02:00:43|0.02754
02:00:44|0.02754
02:00:45|0.02754
02:00:46|0.02754
02:00:47|0.02754
02:00:48|0.02754
02:00:49|0.02754
02:00:50|0.02754
02:00:51|0.02754
02:00:52|0.02754
02:00:53|0.02755811
02:00:54|0.02754078
02:00:55|0.0275581
02:00:56|0.0275581
02:00:57|0.0275581
02:00:58|0.02755935
02:00:59|0.02753284
02:01:00|0.02753284
02:01:01|0.0275581
02:01:02|0.0275581
02:01:03|0.0275581
02:01:04|0.02756541
02:01:05|0.02756541
02:01:06|0.02753317
02:01:07|0.02753317
02:01:08|0.02753317
02:01:09|0.02753317
02:01:10|0.02753317
02:01:11|0.02756539
02:01:12|0.02756539
02:01:13|0.02756539
02:01:14|0.02756539
02:01:15|0.02756539
02:01:16|0.02756539
02:01:17|0.02756539
02:01:19|0.02756539
02:01:19|0.02756539
02:01:20|0.02756539
02:01:22|0.02756539
02:01:23|0.02756539
02:01:24|0.02756539
02:01:25|0.02757989
02:01:26|0.02757989
02:01:27|0.02757989
02:01:28|0.02757989
02:01:29|0.02757989
02:01:30|0.02756541
02:01:31|0.02756541
02:01:32|0.02756541
02:01:33|0.02756541
02:01:34|0.02756541
02:01:35|0.02756541
02:01:36|0.02756541
02:01:37|0.02756541
02:01:38|0.02756541
02:01:39|0.02756541
02:01:40|0.02756541
02:01:41|0.02756541
02:01:42|0.02756542
02:01:43|0.02756542
02:01:44|0.02756542
02:01:45|0.02756542
02:01:46|0.02756542
02:01:47|0.02756542
02:01:48|0.02756542
02:01:50|0.02756542
02:01:50|0.02757987
02:01:51|0.02757987
02:01:52|0.02757987
02:01:53|0.02758051
02:01:55|0.02758051
02:01:55|0.02756542
02:01:57|0.02756542
02:01:58|0.02756542
02:01:58|0.02756542
02:02:00|0.02759338
02:02:00|0.02759338
02:02:02|0.02759338
02:02:02|0.02759338
02:02:03|0.02759338
02:02:04|0.02759338
02:02:06|0.02759338
02:02:07|0.02759338
02:02:07|0.02759338
02:02:08|0.02760829
02:02:10|0.02760829
02:02:11|0.02760829
02:02:11|0.02759339
02:02:13|0.02759339
02:02:14|0.02761076
02:02:15|0.02761076
02:02:17|0.02761076
02:02:18|0.02761076
02:02:18|0.02761076
02:02:19|0.02761076
02:02:20|0.02761076
02:02:21|0.02761076
02:02:23|0.02761076
02:02:24|0.02758772
02:02:24|0.02758772
02:02:25|0.02758772
02:02:26|0.02761076
02:02:27|0.02761076
02:02:29|0.02761076
02:02:30|0.02761076
02:02:31|0.02761076
02:02:32|0.02761076
02:02:33|0.02761076
02:02:35|0.02761076
02:02:36|0.02761076
02:02:37|0.02761076
02:02:39|0.02761076
02:02:40|0.02761076
02:02:40|0.02761076
02:02:41|0.02761076
02:02:42|0.02761076
02:02:43|0.02761076
02:02:45|0.02761076
02:02:45|0.02761076
02:02:46|0.02761077
02:02:48|0.02761077
02:02:49|0.02761076
02:02:50|0.02761076
02:02:51|0.02761076
02:02:52|0.02761076
02:02:53|0.02761076
02:02:54|0.02761076
02:02:55|0.02761076
02:02:56|0.02761076
02:02:57|0.02761076
02:02:58|0.02761076
02:03:00|0.02761076
02:03:00|0.02761076
02:03:02|0.02761076
02:03:02|0.02761076
02:03:04|0.02761076
02:03:05|0.02761076
02:03:06|0.02761076
02:03:07|0.02761076
02:03:08|0.02761076
02:03:09|0.02761076
02:03:10|0.02761076
02:03:11|0.02761076
02:03:12|0.02760114
02:03:13|0.02760114
02:03:14|0.02760114
02:03:15|0.02760114
02:03:16|0.02760114
02:03:18|0.02760114
02:03:19|0.02758774
02:03:20|0.02758774
02:03:21|0.02758774
02:03:22|0.02758774
02:03:23|0.02760114
02:03:24|0.02760114
02:03:25|0.02760114
02:03:27|0.02760114
02:03:27|0.02760114
02:03:28|0.02760114
02:03:30|0.02760114
02:03:31|0.02762224
02:03:32|0.02762224
02:03:33|0.02761552
02:03:34|0.02761552
02:03:34|0.02761552
02:03:36|0.02761552
02:03:37|0.02760023
02:03:37|0.02760023
02:03:39|0.02760023
02:03:40|0.02760023
02:03:41|0.02760023
02:03:42|0.02760023
02:03:43|0.02760023
02:03:44|0.02760023
02:03:45|0.02760023
02:03:46|0.02760023
02:03:47|0.02760023
02:03:48|0.02760023
02:03:49|0.02760023
02:03:50|0.02760023
02:03:51|0.02760023
02:03:52|0.02760023
02:03:53|0.02760023
02:03:54|0.02761054
02:03:55|0.02761054
02:03:56|0.02761054
02:03:57|0.02758892
02:03:58|0.02758892
02:04:00|0.02758892
02:04:01|0.02758891
02:04:02|0.02758891
02:04:03|0.02758772
02:04:04|0.02758772
02:04:05|0.02758772
02:04:06|0.02758772
02:04:07|0.02758772
02:04:08|0.02758772
02:04:09|0.02758772
02:04:10|0.02756567
02:04:11|0.02756567
02:04:12|0.02756567
02:04:13|0.02756567
02:04:14|0.02756567
02:04:16|0.02756567
02:04:16|0.02756567
02:04:18|0.02756567
02:04:19|0.02756567
02:04:20|0.02756567
02:04:21|0.02756567
02:04:22|0.02756567
02:04:23|0.02756568
02:04:24|0.02756568
02:04:25|0.02756568
02:04:26|0.02756568
02:04:27|0.02756544
02:04:28|0.02756544
02:04:29|0.02756544
02:04:30|0.02756544
02:04:31|0.02756544
02:04:32|0.02756544
02:04:33|0.02756544
02:04:35|0.02756544
02:04:35|0.02759508
02:04:36|0.02759508
02:04:37|0.02759508
02:04:39|0.02759508
02:04:39|0.02759508
02:04:41|0.02756544
02:04:42|0.02756544
02:04:43|0.02756544
02:04:44|0.02756544
02:04:45|0.02756544
02:04:46|0.02756544
02:04:47|0.02756544
02:04:48|0.02756544
02:04:49|0.02756544
02:04:51|0.02756544
02:04:51|0.02756544
02:04:53|0.02756544
02:04:53|0.02758772
02:04:54|0.02758772
02:04:55|0.02758772
02:04:57|0.02756544
02:04:57|0.02756545
02:04:58|0.02756545
02:04:59|0.02756545
02:05:01|0.02756545
02:05:02|0.02756545
02:05:03|0.02756545
02:05:05|0.02758769
02:05:06|0.02758771
02:05:07|0.02758771
02:05:08|0.02758771
02:05:09|0.02758769
02:05:10|0.02759718
02:05:11|0.02759718
02:05:12|0.02759718
02:05:13|0.02759718
02:05:14|0.02759718
02:05:15|0.02759996
02:05:17|0.0276
02:05:18|0.0276
02:05:20|0.0276
02:05:20|0.0276
02:05:21|0.0276
02:05:22|0.0276
02:05:23|0.02759954
02:05:25|0.02759954
02:05:25|0.02759954
02:05:27|0.02759954
02:05:28|0.02762226
02:05:28|0.02762226
02:05:30|0.02762226
02:05:31|0.02759998
02:05:32|0.02759998
02:05:32|0.02759998
02:05:33|0.02759998
02:05:35|0.02759998
02:05:36|0.02759998
02:05:37|0.02762018
02:05:38|0.02762018
02:05:39|0.02762018
02:05:41|0.02762018
02:05:42|0.02758064
02:05:43|0.02758064
02:05:44|0.02758064
02:05:45|0.02758064
02:05:46|0.02758064
02:05:47|0.02758064
02:05:48|0.02758064
02:05:49|0.02758064
02:05:50|0.02758064
02:05:52|0.02759962
02:05:52|0.02762217
02:05:53|0.02762214
02:05:55|0.02762216
02:05:55|0.02762997
02:05:57|0.02763
02:05:57|0.02758189
02:05:59|0.02762954
02:05:59|0.02762954
02:06:00|0.02762954
02:06:01|0.02762954
02:06:03|0.02762858
02:06:04|0.02762858
02:06:04|0.02762858
02:06:05|0.02762858
02:06:07|0.02759446
02:06:08|0.02759447
02:06:09|0.02759447
02:06:10|0.02759447
02:06:11|0.02759447
02:06:12|0.02759447
02:06:13|0.02759447
02:06:14|0.02759447
02:06:15|0.02762729
02:06:16|0.02762729
02:06:17|0.02762727
02:06:18|0.02762727
02:06:19|0.02762719
02:06:20|0.02762719
02:06:21|0.02759448
02:06:22|0.02759448
02:06:23|0.02759448
02:06:24|0.02759448
02:06:25|0.02759448
02:06:27|0.0275725
02:06:28|0.0275725
02:06:30|0.0275725
02:06:31|0.0275725
02:06:31|0.0275725
02:06:33|0.0275725
02:06:34|0.0275725
02:06:35|0.0275725
02:06:36|0.0275725
02:06:37|0.0275725
02:06:38|0.0275725
02:06:39|0.0275725
02:06:40|0.0275725
02:06:42|0.0275725
02:06:42|0.0275725
02:06:43|0.0275725
02:06:44|0.0275725
02:06:45|0.0275725
02:06:47|0.0275725
02:06:47|0.0275725
02:06:48|0.0275725
02:06:49|0.0275725
02:06:51|0.0275725
02:06:52|0.0275725
02:06:53|0.0275725
02:06:54|0.0275725
02:06:55|0.0275725
02:06:56|0.0275725
02:06:57|0.0275725
02:06:58|0.0275725
02:06:59|0.0275725
02:07:00|0.0275725
02:07:01|0.0275725
02:07:02|0.02761536
02:07:03|0.02761536
02:07:04|0.02761536
02:07:05|0.02761536
02:07:06|0.02761536
02:07:07|0.02761536
02:07:08|0.02761536
02:07:09|0.02761536
02:07:10|0.02761536
02:07:11|0.02761536
02:07:12|0.02761536
02:07:13|0.02761536
02:07:14|0.02761536
02:07:15|0.02761536
02:07:16|0.02761536
02:07:18|0.02761343
02:07:19|0.02761343
02:07:21|0.02761343
02:07:22|0.02761238
02:07:24|0.02761238
02:07:25|0.02761238
02:07:25|0.02761238
02:07:26|0.02761238
02:07:27|0.02761238
02:07:28|0.02761238
02:07:30|0.0275725
02:07:30|0.0275725
02:07:32|0.02760768
02:07:33|0.02760768
02:07:35|0.02760751
02:07:35|0.02760751
02:07:36|0.02760751
02:07:38|0.02760751
02:07:39|0.02760751
02:07:40|0.02760751
02:07:41|0.02760751
02:07:42|0.02760751
02:07:43|0.02760751
02:07:44|0.02760729
02:07:45|0.02760729
02:07:47|0.02760729
02:07:48|0.02760726
02:07:49|0.02760726
02:07:50|0.02760726
02:07:51|0.02760723
02:07:52|0.02760723
02:07:53|0.02760723
02:07:54|0.02760723
02:07:55|0.02760723
02:07:56|0.02760723
02:07:57|0.02757342
02:07:58|0.02757342
02:07:59|0.02757342
02:08:00|0.02757342
02:08:01|0.02757342
02:08:03|0.02757338
02:08:04|0.02757338
02:08:05|0.02757338
02:08:06|0.0275762
02:08:07|0.0275762
02:08:07|0.0275762
02:08:09|0.0275762
02:08:10|0.0275762
02:08:11|0.0275762
02:08:13|0.0275762
02:08:13|0.0275762
02:08:14|0.0275762
02:08:15|0.0275762
02:08:16|0.0275762
02:08:17|0.0275762
02:08:18|0.0275762
02:08:20|0.0275762
02:08:22|0.0275762
02:08:23|0.0275762
02:08:23|0.02761282
02:08:25|0.02761282
02:08:27|0.02761282
02:08:27|0.02761282
02:08:28|0.02761282
02:08:30|0.02758493
02:08:30|0.02758493
02:08:31|0.02758493
02:08:32|0.02758493
02:08:34|0.02758493
02:08:35|0.02761188
02:08:36|0.02761188
02:08:38|0.02761188
02:08:38|0.02761188
02:08:40|0.02761188
02:08:42|0.02761135
02:08:42|0.02761135
02:08:43|0.02761135
02:08:45|0.02760989
02:08:47|0.02760989
02:08:48|0.02760989
02:08:49|0.02760989
02:08:50|0.02760989
02:08:51|0.02760989
02:08:52|0.02760989
02:08:52|0.02760989
02:08:54|0.02760989
02:08:54|0.02760989
02:08:56|0.02760989
02:08:56|0.02760989
02:08:58|0.0275732
02:08:59|0.0275732
02:09:00|0.0275732
02:09:01|0.0275732
02:09:02|0.0275732
02:09:03|0.0275732
02:09:04|0.0275732
02:09:05|0.0275732
02:09:06|0.0275732
02:09:07|0.0275732
02:09:08|0.0275732
02:09:09|0.0275732
02:09:10|0.0275732
02:09:11|0.0275732
02:09:12|0.0275732
02:09:13|0.0275732
02:09:15|0.0275732
02:09:15|0.0275732
02:09:16|0.0275732
02:09:17|0.0275732
02:09:18|0.0275732
02:09:19|0.0275732
02:09:20|0.0275732
02:09:21|0.0275732
02:09:22|0.0275732
02:09:23|0.0275732
02:09:24|0.0275732
02:09:25|0.0275732
02:09:26|0.0275732
02:09:27|0.0275732
02:09:28|0.0275732
02:09:29|0.0275732
02:09:30|0.0275732
02:09:31|0.0275732
02:09:32|0.0275732
02:09:34|0.0275732
02:09:35|0.0275732
02:09:37|0.0275732
02:09:37|0.0275732
02:09:38|0.0275732
02:09:39|0.0275732
02:09:40|0.0275732
02:09:41|0.0275732
02:09:43|0.0275732
02:09:43|0.0275732
02:09:44|0.0275732
02:09:45|0.0275732
02:09:46|0.0275732
02:09:49|0.0275732
02:09:49|0.0276
02:09:50|0.0276
02:09:52|0.02762468
02:09:52|0.02762468
02:09:55|0.02762468
02:09:55|0.02762468
02:09:56|0.02762468
02:09:57|0.02757401
02:09:59|0.02759918
02:10:01|0.02759918
02:10:01|0.02759918
02:10:02|0.02759918
02:10:03|0.02759918
02:10:05|0.02759918
02:10:05|0.02759918
02:10:07|0.02759918
02:10:07|0.02759918
02:10:08|0.02759918
02:10:10|0.02759918
02:10:10|0.02759918
02:10:12|0.02759918
02:10:13|0.02759918
02:10:14|0.02762404
02:10:15|0.02762404
02:10:16|0.02762404
02:10:17|0.02762404
02:10:17|0.02762404
02:10:18|0.02762404
02:10:19|0.02762404
02:10:22|0.02762404
02:10:22|0.02762394
02:10:23|0.02762394
02:10:25|0.02762394
02:10:27|0.02762394
02:10:28|0.02758006
02:10:30|0.02758006
02:10:31|0.02758006
02:10:32|0.02758006
02:10:33|0.02758006
02:10:34|0.02758006
02:10:34|0.02758006
02:10:36|0.02758006
02:10:37|0.02758006
02:10:38|0.02758006
02:10:39|0.02758006
02:10:40|0.02758006
02:10:41|0.02758006
02:10:41|0.02758006
02:10:43|0.02758006
02:10:44|0.02758006
02:10:45|0.02758006
02:10:46|0.02758006
02:10:48|0.02758006
02:10:48|0.02758006
02:10:50|0.02758006
02:10:50|0.02760462
02:10:52|0.02760462
02:10:53|0.02760462
02:10:54|0.02760462
02:10:55|0.02760462
02:10:56|0.02760641
02:10:57|0.02759386
02:10:58|0.02759386
02:10:59|0.02759386
02:11:00|0.02759386
02:11:01|0.02759386
02:11:02|0.02762799
02:11:03|0.02762799
02:11:04|0.02762799
02:11:05|0.02762799
02:11:06|0.02759451
02:11:07|0.02759451
02:11:08|0.02759452
02:11:09|0.02759452
02:11:10|0.02759452
02:11:11|0.02759452
02:11:12|0.02759452
02:11:13|0.02759452
02:11:14|0.02759452
02:11:15|0.02759452
02:11:16|0.02759452
02:11:17|0.02759452
02:11:18|0.02759452
02:11:19|0.02759452
02:11:20|0.02759452
02:11:21|0.02759452
02:11:23|0.02759452
02:11:23|0.02759452
02:11:24|0.02759452
02:11:26|0.02759452
02:11:26|0.02759452
02:11:28|0.02759452
02:11:29|0.02759452
02:11:29|0.02759452
02:11:31|0.02759452
02:11:31|0.02759452
02:11:33|0.02759452
02:11:34|0.02759452
02:11:36|0.02759452
02:11:36|0.02759452
02:11:38|0.02759452
02:11:39|0.02759452
02:11:40|0.02759452
02:11:40|0.02759452
02:11:41|0.02759452
02:11:42|0.02759452
02:11:43|0.02759452
02:11:44|0.02759452
02:11:46|0.02759452
02:11:47|0.02759452
02:11:48|0.02759452
02:11:49|0.02759452
02:11:50|0.02759452
02:11:51|0.02759452
02:11:52|0.02761999
02:11:53|0.02761999
02:11:54|0.02761999
02:11:55|0.02761999
02:11:56|0.02761999
02:11:57|0.02761999
02:11:58|0.02761999
02:11:59|0.02761999
02:12:00|0.02761999
02:12:01|0.02761999
02:12:03|0.02761999
02:12:03|0.02761999
02:12:05|0.02761999
02:12:06|0.02761997
02:12:07|0.02761997
02:12:08|0.02761997
02:12:10|0.02761997
02:12:10|0.02761997
02:12:11|0.02761997
02:12:13|0.02761997
02:12:13|0.02761997
02:12:15|0.02761997
02:12:16|0.02761997
02:12:17|0.02761997
02:12:18|0.02761997
02:12:19|0.02761989
02:12:21|0.02761989
02:12:22|0.02761989
02:12:23|0.02761988
02:12:25|0.02761988
02:12:25|0.02761988
02:12:27|0.02761988
02:12:28|0.02761988
02:12:29|0.02763
02:12:30|0.02763
02:12:31|0.02763
02:12:33|0.02763
02:12:34|0.02763
02:12:35|0.02763
02:12:36|0.02763
02:12:37|0.02763
02:12:38|0.02763
02:12:39|0.02763
02:12:40|0.02763
02:12:41|0.02761988
02:12:42|0.02761988
02:12:43|0.02761988
02:12:44|0.02761988
02:12:45|0.02761988
02:12:46|0.02761988
02:12:47|0.02761988
02:12:48|0.02761988
02:12:49|0.02765
02:12:50|0.02765
02:12:51|0.02765
02:12:52|0.02765
02:12:53|0.02765
02:12:54|0.02759406
02:12:55|0.02759406
02:12:56|0.02759406
02:12:57|0.02759406
02:12:58|0.02759406
02:12:59|0.02759406
02:13:01|0.02759406
02:13:02|0.02759406
02:13:03|0.02759406
02:13:04|0.02759406
02:13:04|0.02759406
02:13:06|0.02759406
02:13:07|0.02759406
02:13:07|0.02759406
02:13:09|0.02759406
02:13:09|0.02759406
02:13:12|0.02759406
02:13:12|0.02759406
02:13:13|0.02759406
02:13:14|0.02759406
02:13:15|0.02759406
02:13:16|0.02759406
02:13:17|0.02759406
02:13:18|0.02759406
02:13:19|0.02759406
02:13:20|0.02760699
02:13:21|0.02760699
02:13:22|0.02767244
02:13:23|0.02767244
02:13:24|0.02767244
02:13:25|0.02767244
02:13:27|0.02767244
02:13:28|0.02767244
02:13:29|0.02767243
02:13:30|0.02767243
02:13:31|0.02767243
02:13:33|0.02767243
02:13:34|0.02767243
02:13:35|0.02763809
02:13:36|0.02763809
02:13:37|0.02763809
02:13:38|0.02763809
02:13:39|0.02763809
02:13:40|0.02763815
02:13:41|0.02763815
02:13:42|0.02763815
02:13:43|0.02763815
02:13:44|0.02763815
02:13:45|0.02763815
02:13:46|0.02763815
02:13:47|0.02763785
02:13:48|0.02763785
02:13:49|0.02763785
02:13:50|0.02763785
02:13:51|0.02763785
02:13:52|0.02763785
02:13:53|0.02763785
02:13:54|0.02763785
02:13:55|0.02763012
02:13:56|0.02763012
02:13:58|0.02763012
02:13:58|0.02763012
02:14:00|0.02763014
02:14:00|0.02763014
02:14:02|0.02763014
02:14:02|0.02763014
02:14:03|0.02763014
02:14:05|0.02763014
02:14:06|0.02763014
02:14:06|0.02763014
02:14:07|0.02763014
02:14:08|0.02763014
02:14:10|0.02763014
02:14:12|0.02763014
02:14:12|0.02763014
02:14:13|0.02763014
02:14:15|0.02763014
02:14:15|0.02763014
02:14:17|0.02763014
02:14:18|0.02763014
02:14:19|0.02763014
02:14:19|0.02763014
02:14:21|0.02763014
02:14:21|0.02763014
02:14:23|0.02763014
02:14:24|0.02763014
02:14:25|0.02763014
02:14:26|0.02763014
02:14:27|0.02763014
02:14:28|0.02763014
02:14:29|0.02763014
02:14:30|0.02763014
02:14:32|0.02763014
02:14:33|0.02763014
02:14:34|0.02763019
02:14:34|0.02763019
02:14:36|0.02763019
02:14:37|0.02763019
02:14:38|0.02763019
02:14:39|0.02763019
02:14:40|0.02763019
02:14:41|0.02763019
02:14:42|0.02763019
02:14:43|0.02763019
02:14:44|0.02763019
02:14:45|0.02763019
02:14:46|0.02763019
02:14:47|0.02763019
02:14:48|0.02763019
02:14:49|0.02763019
02:14:51|0.02763019
02:14:51|0.02763019
02:14:52|0.02763019
02:14:53|0.02763019
02:14:54|0.02763019
02:14:55|0.02763758
02:14:56|0.02763758
02:14:57|0.02763758
02:14:58|0.02763758
02:14:59|0.02763758
02:15:01|0.02763758
02:15:02|0.02763758
02:15:03|0.0276654
02:15:04|0.0276654
02:15:05|0.02764481
02:15:06|0.02764481
02:15:08|0.02764481
02:15:09|0.02764481
02:15:10|0.02764484
02:15:11|0.02764484
02:15:12|0.02764484
02:15:13|0.02767245
02:15:14|0.02767245
02:15:15|0.02767245
02:15:17|0.02767969
02:15:17|0.02767969
02:15:19|0.02767969
02:15:20|0.02767969
02:15:20|0.02767969
02:15:21|0.02767969
02:15:23|0.02767969
02:15:23|0.02767969
02:15:24|0.02767969
02:15:26|0.02767969
02:15:28|0.02767969
02:15:29|0.02764343
02:15:31|0.02764343
02:15:32|0.02764343
02:15:32|0.02769102
02:15:33|0.02769102
02:15:34|0.02769102
02:15:36|0.02769102
02:15:37|0.02769102
02:15:37|0.02769102
02:15:40|0.02769102
02:15:40|0.02769102
02:15:41|0.02769102
02:15:42|0.02769102
02:15:43|0.02769102
02:15:45|0.02769102
02:15:46|0.02769102
02:15:47|0.02769102
02:15:48|0.02764349
02:15:49|0.02764349
02:15:50|0.02764349
02:15:51|0.02764349
02:15:52|0.02764349
02:15:53|0.02764349
02:15:54|0.02764349
02:15:55|0.02764349
02:15:56|0.02764349
02:15:57|0.02764349
02:15:59|0.02764349
02:16:00|0.02764349
02:16:01|0.02764349
02:16:03|0.02764349
02:16:03|0.02764349
02:16:04|0.02764349
02:16:06|0.02764349
02:16:06|0.02764349
02:16:07|0.02764349
02:16:08|0.02764349
02:16:09|0.02764349
02:16:11|0.02764349
02:16:11|0.02764349
02:16:13|0.02764349
02:16:14|0.02764349
02:16:15|0.02764349
02:16:17|0.02763567
02:16:17|0.02763567
02:16:18|0.02763567
02:16:20|0.02763567
02:16:20|0.02763567
02:16:21|0.027644
02:16:23|0.027644
02:16:25|0.027644
02:16:25|0.027644
02:16:26|0.027644
02:16:28|0.027644
02:16:30|0.027644
02:16:30|0.027644
02:16:31|0.027644
02:16:33|0.027644
02:16:34|0.027644
02:16:35|0.027644
02:16:36|0.027644
02:16:36|0.027644
02:16:37|0.027644
02:16:39|0.027644
02:16:40|0.027644
02:16:41|0.027644
02:16:42|0.027644
02:16:43|0.027644
02:16:44|0.027644
02:16:45|0.027644
02:16:47|0.027644
02:16:48|0.027644
02:16:49|0.027644
02:16:50|0.027644
02:16:51|0.027644
02:16:52|0.027644
02:16:53|0.027644
02:16:54|0.027644
02:16:55|0.027644
02:16:56|0.027644
02:16:57|0.027644
02:16:58|0.027644
02:16:59|0.027644
02:17:00|0.027644
02:17:01|0.027644
02:17:02|0.027644
02:17:03|0.027644
02:17:04|0.027644
02:17:05|0.027644
02:17:06|0.027644
02:17:07|0.027644
02:17:08|0.027644
02:17:09|0.02768472
02:17:10|0.02768472
02:17:11|0.02764401
02:17:12|0.02764401
02:17:13|0.027644
02:17:14|0.027644
02:17:15|0.027644
02:17:16|0.027644
02:17:17|0.02764401
02:17:18|0.02764401
02:17:19|0.02764401
02:17:20|0.02764401
02:17:21|0.02764401
02:17:22|0.02764401
02:17:24|0.02764401
02:17:25|0.02764401
02:17:26|0.02764401
02:17:27|0.02764401
02:17:28|0.02764401
02:17:30|0.02764401
02:17:31|0.02764401
02:17:32|0.02764401
02:17:33|0.02764401
02:17:35|0.02764401
02:17:36|0.02764401
02:17:37|0.027644
02:17:38|0.027644
02:17:39|0.027644
02:17:40|0.027644
02:17:42|0.027644
02:17:42|0.027644
02:17:43|0.02763
02:17:44|0.02763
02:17:45|0.02763
02:17:47|0.02763
02:17:47|0.02763
02:17:48|0.02763
02:17:49|0.02763
02:17:50|0.02763
02:17:51|0.02763
02:17:52|0.02763
02:17:53|0.02763
02:17:54|0.02763
02:17:55|0.02763
02:17:56|0.02763
02:17:57|0.02763
02:17:58|0.02763
02:17:59|0.02763
02:18:00|0.02763
02:18:01|0.02763
02:18:02|0.02763
02:18:03|0.02763
02:18:04|0.02763
02:18:06|0.02763
02:18:06|0.02763
02:18:08|0.02763
02:18:08|0.02763
02:18:09|0.02762997
02:18:11|0.02762997
02:18:12|0.02762997
02:18:12|0.02762997
02:18:14|0.02762997
02:18:14|0.02762997
02:18:16|0.02762997
02:18:17|0.02762997
02:18:17|0.02762997
02:18:19|0.02762997
02:18:20|0.02762997
02:18:21|0.02762997
02:18:21|0.02762997
02:18:22|0.02762997
02:18:26|0.02762997
02:18:27|0.02762997
02:18:27|0.02762997
02:18:28|0.02762971
02:18:30|0.02762971
02:18:32|0.02762971
02:18:32|0.02762971
02:18:33|0.02762971
02:18:35|0.02762971
02:18:35|0.02762971
02:18:37|0.02762971
02:18:38|0.02762971
02:18:39|0.02762971
02:18:40|0.02762971
02:18:41|0.02762971
02:18:42|0.02762971
02:18:43|0.02762
02:18:45|0.02762
02:18:45|0.02762
02:18:46|0.02762
02:18:47|0.02762
02:18:48|0.02762
02:18:49|0.02762
02:18:50|0.02762
02:18:51|0.02762
02:18:52|0.02762
02:18:53|0.02762
02:18:54|0.02762
02:18:55|0.02760331
02:18:56|0.02760331
02:18:57|0.02760331
02:18:58|0.02760331
02:18:59|0.02760331
02:19:01|0.02760331
02:19:01|0.02760331
02:19:02|0.02760331
02:19:03|0.02760331
02:19:04|0.02760331
02:19:05|0.02760331
02:19:06|0.02760331
02:19:08|0.02760331
02:19:09|0.02760331
02:19:10|0.02760331
02:19:11|0.02760331
02:19:12|0.02760331
02:19:13|0.02760331
02:19:14|0.02760331
02:19:15|0.02760331
02:19:16|0.02762553
02:19:17|0.02762553
02:19:18|0.02762971
02:19:19|0.02762971
02:19:20|0.027644
02:19:21|0.027644
02:19:22|0.027644
02:19:23|0.02765128
02:19:24|0.02765128
02:19:26|0.02765128
02:19:26|0.02765128
02:19:27|0.02767865
02:19:28|0.02767865
02:19:29|0.02767865
02:19:30|0.02767865
02:19:31|0.02763842
02:19:32|0.02763842
02:19:33|0.02763842
02:19:34|0.02763842
02:19:35|0.02763842
02:19:36|0.02763842
02:19:37|0.02763842
02:19:38|0.02763842
02:19:39|0.02763842
02:19:40|0.02763842
02:19:41|0.02763842
02:19:42|0.02763842
02:19:44|0.02763842
02:19:45|0.02763842
02:19:45|0.02763842
02:19:47|0.02763842
02:19:48|0.02763842
02:19:50|0.02763842
02:19:50|0.02763842
02:19:51|0.02763842
02:19:53|0.02763842
02:19:53|0.02763842
02:19:54|0.02763842
02:19:55|0.02763842
02:19:56|0.02763842
02:19:58|0.02763842
02:19:58|0.02763842
02:19:59|0.02763842
02:20:01|0.02763842
02:20:02|0.02763842
02:20:04|0.02763842
02:20:04|0.02763842
02:20:05|0.02763842
02:20:06|0.02763842
02:20:07|0.02763842
02:20:09|0.02763842
02:20:10|0.02763842
02:20:10|0.02763842
02:20:11|0.02763842
02:20:13|0.02763842
02:20:13|0.02763842
02:20:15|0.02763842
02:20:16|0.02763842
02:20:16|0.02763842
02:20:17|0.02763842
02:20:19|0.02763842
02:20:19|0.02763842
02:20:21|0.02763842
02:20:22|0.02763842
02:20:23|0.02763842
02:20:24|0.02763842
02:20:26|0.02763842
02:20:26|0.02763842
02:20:27|0.02763842
02:20:29|0.02763842
02:20:29|0.02763842
02:20:32|0.02763914
02:20:33|0.02766024
02:20:33|0.02766026
02:20:36|0.02766026
02:20:36|0.02766026
02:20:37|0.02766026
02:20:38|0.02766026
02:20:39|0.02766026
02:20:40|0.02766026
02:20:41|0.02766026
02:20:42|0.02766026
02:20:44|0.02766026
02:20:44|0.02766026
02:20:46|0.02766026
02:20:47|0.02766026
02:20:47|0.02766026
02:20:49|0.02766026
02:20:50|0.02766026
02:20:50|0.02763842
02:20:52|0.02766
02:20:53|0.02766
02:20:53|0.02766
02:20:55|0.02763842
02:20:56|0.02763842
02:20:56|0.02763842
02:20:58|0.02763842
02:20:59|0.02763842
02:21:00|0.02763842
02:21:01|0.02763842
02:21:02|0.02763842
02:21:03|0.02763842
02:21:03|0.02763842
02:21:04|0.02763842
02:21:06|0.02763842
02:21:07|0.02763842
02:21:07|0.02763842
02:21:09|0.02763842
02:21:10|0.02763842
02:21:10|0.02763842
02:21:12|0.02763842
02:21:13|0.02763842
02:21:15|0.02763842
02:21:15|0.02763842
02:21:16|0.02763842
02:21:17|0.02763842
02:21:18|0.02763842
02:21:19|0.02763842
02:21:20|0.02763842
02:21:21|0.02763842
02:21:22|0.02763841
02:21:23|0.02763841
02:21:24|0.02763842
02:21:25|0.02763842
02:21:26|0.02763842
02:21:27|0.02763842
02:21:28|0.02763842
02:21:29|0.02763842
02:21:30|0.02763842
02:21:32|0.02763842
02:21:33|0.02763842
02:21:34|0.02763842
02:21:35|0.02763842
02:21:36|0.02763842
02:21:37|0.02763841
02:21:38|0.02763841
02:21:39|0.02763841
02:21:40|0.02763841
02:21:41|0.02763841
02:21:43|0.02763841
02:21:43|0.02763841
02:21:45|0.02763841
02:21:46|0.02763841
02:21:46|0.02763841
02:21:48|0.02765981
02:21:49|0.02765981
02:21:50|0.02765981
02:21:51|0.02765981
02:21:52|0.02767
02:21:53|0.02767
02:21:54|0.02767
02:21:55|0.02767
02:21:56|0.02767
02:21:57|0.02767
02:21:59|0.02767
02:22:00|0.02767
02:22:01|0.02767
02:22:02|0.02767
02:22:03|0.02766427
02:22:03|0.02766427
02:22:04|0.02766427
02:22:05|0.02766427
02:22:06|0.02766427
02:22:07|0.02766427
02:22:08|0.02766012
02:22:09|0.02766012
02:22:10|0.02769102
02:22:13|0.02769102
02:22:13|0.02769102
02:22:14|0.02769002
02:22:15|0.02769002
02:22:16|0.02769002
02:22:17|0.02769
02:22:18|0.02767373
02:22:19|0.02767373
02:22:20|0.02767718
02:22:21|0.02767718
02:22:22|0.02767718
02:22:23|0.02767718
02:22:24|0.02767718
02:22:25|0.02767718
02:22:26|0.02767719
02:22:27|0.02767719
02:22:29|0.02767719
02:22:30|0.02767719
02:22:31|0.02767718
02:22:32|0.02767718
02:22:33|0.02767718
02:22:35|0.02767718
02:22:35|0.02767718
02:22:37|0.02767718
02:22:38|0.02767721
02:22:40|0.02767721
02:22:40|0.02767721
02:22:41|0.02767721
02:22:42|0.02767721
02:22:43|0.02767727
02:22:44|0.02767727
02:22:46|0.02767727
02:22:46|0.02767727
02:22:47|0.02767727
02:22:48|0.02767727
02:22:49|0.02767727
02:22:50|0.02767727
02:22:52|0.02767727
02:22:53|0.02767727
02:22:54|0.02767727
02:22:54|0.02767727
02:22:56|0.02768218
02:22:57|0.02768218
02:22:57|0.02768218
02:22:59|0.02768218
02:23:00|0.02768218
02:23:00|0.02768218
02:23:02|0.02767718
02:23:02|0.02767718
02:23:04|0.02768219
02:23:05|0.02768219
02:23:05|0.02768219
02:23:06|0.02768219
02:23:08|0.0276822
02:23:08|0.0276822
02:23:10|0.0276822
02:23:10|0.0276822
02:23:13|0.0276822
02:23:14|0.02768219
02:23:14|0.02768219
02:23:15|0.02768219
02:23:16|0.02768219
02:23:17|0.02768219
02:23:19|0.02768219
02:23:20|0.02767718
02:23:21|0.02767718
02:23:22|0.02767718
02:23:22|0.02767718
02:23:24|0.02767718
02:23:25|0.02767718
02:23:25|0.02767718
02:23:26|0.02767718
02:23:29|0.02767718
02:23:30|0.02767718
02:23:31|0.0276822
02:23:32|0.0276822
02:23:33|0.0276822
02:23:35|0.0276822
02:23:36|0.0276822
02:23:37|0.02767718
02:23:38|0.02767718
02:23:40|0.02767718
02:23:41|0.02767718
02:23:42|0.02767718
02:23:43|0.02767718
02:23:44|0.02769993
02:23:45|0.02769993
02:23:46|0.02769993
02:23:47|0.02769993
02:23:49|0.0277
02:23:49|0.02767719
02:23:50|0.02767719
02:23:51|0.0277
02:23:53|0.0277
02:23:54|0.0277
02:23:56|0.0277
02:23:56|0.0277
02:23:57|0.0277
02:23:58|0.02769998
02:24:00|0.02769998
02:24:00|0.02769998
02:24:01|0.02769998
02:24:03|0.02769997
02:24:04|0.02769997
02:24:05|0.02769997
02:24:06|0.02769997
02:24:07|0.0276772
02:24:08|0.0276772
02:24:10|0.02767723
02:24:11|0.02767723
02:24:12|0.02767723
02:24:13|0.02767723
02:24:14|0.02767723
02:24:15|0.02767723
02:24:16|0.02767723
02:24:17|0.02767723
02:24:18|0.02767723
02:24:19|0.02767723
02:24:20|0.02767723
02:24:21|0.02767723
02:24:22|0.02767723
02:24:23|0.02767723
02:24:24|0.02767723
02:24:25|0.02767723
02:24:26|0.02767723
02:24:27|0.02767723
02:24:28|0.02767723
02:24:29|0.02767723
02:24:30|0.02769996
02:24:31|0.02769996
02:24:32|0.02769996
02:24:33|0.02769996
02:24:35|0.02769996
02:24:36|0.02769996
02:24:38|0.02769996
02:24:38|0.02769996
02:24:39|0.02769997
02:24:41|0.02769997
02:24:41|0.02767723
02:24:44|0.02767723
02:24:44|0.02767723
02:24:45|0.02767723
02:24:46|0.02767723
02:24:48|0.02767723
02:24:49|0.02767723
02:24:51|0.02767732
02:24:51|0.02767732
02:24:52|0.02767732
02:24:53|0.02767732
02:24:55|0.02769996
02:24:55|0.02769996
02:24:57|0.02769996
02:24:58|0.02767732
02:24:58|0.02767732
02:25:00|0.02767732
02:25:01|0.02767732
02:25:02|0.02767732
02:25:03|0.02767732
02:25:04|0.02767732
02:25:05|0.02767732
02:25:06|0.02767732
02:25:07|0.02767732
02:25:08|0.02767732
02:25:09|0.02767732
02:25:10|0.02769998
02:25:11|0.02769998
02:25:12|0.02769998
02:25:13|0.02769998
02:25:14|0.02769998
02:25:15|0.02769998
02:25:16|0.02769998
02:25:17|0.02769993
02:25:18|0.02769993
02:25:19|0.02769998
02:25:21|0.02767737
02:25:21|0.02767737
02:25:23|0.02767737
02:25:23|0.02767737
02:25:24|0.02767737
02:25:26|0.02767737
02:25:26|0.02767737
02:25:28|0.02767737
02:25:29|0.02767737
02:25:30|0.02767737
02:25:31|0.02767737
02:25:32|0.02767737
02:25:33|0.02767737
02:25:34|0.02767737
02:25:35|0.02767737
02:25:36|0.02767737
02:25:38|0.02767737
02:25:39|0.02767737
02:25:40|0.02767737
02:25:42|0.02767737
02:25:42|0.02767737
02:25:44|0.02767737
02:25:44|0.02767737
02:25:45|0.02767737
02:25:46|0.02767737
02:25:48|0.02767737
02:25:48|0.02767737
02:25:50|0.02767737
02:25:50|0.02767737
02:25:52|0.02767737
02:25:52|0.02767737
02:25:53|0.02767737
02:25:55|0.02767737
02:25:56|0.02767737
02:25:57|0.02767737
02:25:59|0.02767737
02:26:01|0.02767737
02:26:01|0.02767737
02:26:02|0.02767737
02:26:04|0.02767737
02:26:06|0.02767737
02:26:06|0.02767737
02:26:07|0.02767737
02:26:08|0.02767737
02:26:10|0.02767737
02:26:12|0.02767737
02:26:12|0.02767737
02:26:13|0.02767737
02:26:14|0.02767737
02:26:15|0.02767737
02:26:16|0.02767737
02:26:18|0.02767737
02:26:18|0.02767737
02:26:19|0.02767737
02:26:20|0.02767737
02:26:21|0.02767737
02:26:22|0.02767737
02:26:23|0.02767737
02:26:24|0.02767737
02:26:25|0.02767737
02:26:26|0.02767737
02:26:27|0.02767737
02:26:28|0.02767737
02:26:29|0.02767738
02:26:30|0.02767738
02:26:31|0.02767738
02:26:32|0.02767738
02:26:33|0.02767738
02:26:34|0.02767738
02:26:35|0.02767738
02:26:37|0.02767738
02:26:38|0.02767738
02:26:40|0.02767738
02:26:40|0.02767738
02:26:42|0.0276774
02:26:43|0.0276774
02:26:44|0.0276774
02:26:45|0.0276774
02:26:46|0.0276774
02:26:48|0.0276774
02:26:49|0.0276774
02:26:49|0.0276774
02:26:50|0.0276774
02:26:51|0.0276774
02:26:52|0.0276774
02:26:54|0.0276774
02:26:55|0.0276774
02:26:55|0.0276774
02:26:57|0.0276774
02:26:57|0.02767745
02:26:58|0.02767745
02:26:59|0.02767745
02:27:01|0.02767745
02:27:02|0.02767745
02:27:02|0.02767745
02:27:04|0.02767745
02:27:05|0.02767745
02:27:06|0.02767745
02:27:07|0.02767745
02:27:08|0.02767745
02:27:09|0.02767745
02:27:10|0.02767745
02:27:12|0.02767745
02:27:13|0.02767745
02:27:13|0.0276998
02:27:15|0.0276998
02:27:16|0.0276998
02:27:17|0.0276998
02:27:17|0.0276998
02:27:18|0.02769963
02:27:19|0.02767745
02:27:20|0.02767745
02:27:21|0.02767745
02:27:23|0.02767745
02:27:24|0.02767745
02:27:26|0.02767745
02:27:26|0.02767745
02:27:27|0.02767745
02:27:29|0.02767745
02:27:29|0.02767745
02:27:32|0.02767745
02:27:32|0.02767745
02:27:33|0.02767745
02:27:35|0.02767745
02:27:35|0.02767745
02:27:36|0.02767745
02:27:37|0.02767745
02:27:40|0.02767745
02:27:41|0.02767745
02:27:41|0.02767745
02:27:43|0.02767745
02:27:43|0.02767745
02:27:45|0.02767745
02:27:46|0.02767745
02:27:47|0.02767745
02:27:48|0.02767745
02:27:49|0.02767745
02:27:50|0.02767745
02:27:50|0.02767745
02:27:52|0.02767745
02:27:53|0.02767745
02:27:53|0.02767745
02:27:55|0.02767745
02:27:56|0.02767745
02:27:57|0.02767745
02:27:57|0.02767863
02:27:59|0.02767863
02:27:59|0.02767863
02:28:01|0.02767863
02:28:02|0.02767863
02:28:03|0.02767863
02:28:05|0.02767869
02:28:05|0.02767869
02:28:06|0.02767869
02:28:08|0.02767869
02:28:09|0.02767869
02:28:09|0.02767869
02:28:11|0.02767869
02:28:12|0.02767857
02:28:13|0.02767857
02:28:14|0.02767857
02:28:15|0.02767857
02:28:16|0.02767857
02:28:17|0.02767857
02:28:17|0.02767857
02:28:18|0.02767857
02:28:20|0.02767857
02:28:20|0.02767857
02:28:22|0.02767857
02:28:22|0.02767857
02:28:23|0.02767857
02:28:25|0.02767857
02:28:26|0.02767857
02:28:27|0.02767857
02:28:28|0.02767857
02:28:29|0.02767857
02:28:30|0.02767857
02:28:31|0.02767857
02:28:32|0.02767857
02:28:33|0.02767857
02:28:34|0.02767857
02:28:35|0.02767857
02:28:36|0.02767857
02:28:37|0.02767857
02:28:38|0.02767857
02:28:39|0.02767857
02:28:40|0.02767857
02:28:42|0.02767857
02:28:44|0.02767857
02:28:44|0.02767857
02:28:46|0.02767857
02:28:48|0.02767857
02:28:49|0.02769989
02:28:50|0.02769989
02:28:51|0.02769991
02:28:52|0.02769991
02:28:53|0.02769991
02:28:54|0.02769991
02:28:55|0.02767858
02:28:56|0.02767858
02:28:57|0.02767858
02:28:58|0.02767858
02:28:59|0.02767858
02:29:00|0.02767858
02:29:01|0.0276772
02:29:02|0.0276772
02:29:03|0.0276772
02:29:04|0.0276772
02:29:06|0.0276772
02:29:06|0.0276772
02:29:07|0.0276772
02:29:09|0.0276772
02:29:10|0.0276772
02:29:10|0.0276772
02:29:12|0.0276772
02:29:12|0.0276772
02:29:14|0.02767858
02:29:15|0.02767858
02:29:16|0.02767658
02:29:17|0.0276807
02:29:18|0.0276807
02:29:19|0.0276807
02:29:20|0.02766
02:29:21|0.027676
02:29:22|0.027676
02:29:23|0.027676
02:29:24|0.027676
02:29:25|0.027676
02:29:26|0.027676
02:29:27|0.02768049
02:29:28|0.02768049
02:29:29|0.02768049
02:29:30|0.02768049
02:29:31|0.027676
02:29:32|0.027676
02:29:33|0.027676
02:29:35|0.02768038
02:29:36|0.02768038
02:29:36|0.0276772
02:29:37|0.0276772
02:29:38|0.0276772
02:29:39|0.0276772
02:29:40|0.0276772
02:29:42|0.0276772
02:29:43|0.0276772
02:29:44|0.0276772
02:29:45|0.0276772
02:29:46|0.0276772
02:29:47|0.02767625
02:29:48|0.02767625
02:29:49|0.02767625
02:29:50|0.02767625
02:29:51|0.02767625
02:29:52|0.02767625
02:29:53|0.02767625
02:29:55|0.02767602
02:29:56|0.02767602
02:29:57|0.02767602
02:29:59|0.02767602
02:29:59|0.02767602
02:30:00|0.02767602
02:30:01|0.02767602
02:30:02|0.02767602
02:30:04|0.02767602
02:30:05|0.02767602
02:30:06|0.02767602
02:30:07|0.02767602
02:30:08|0.02767602
02:30:09|0.02767602
02:30:10|0.02767602
02:30:11|0.02767602
02:30:12|0.02767602
02:30:13|0.02767602
02:30:14|0.02767601
02:30:15|0.02767601
02:30:16|0.02767601
02:30:17|0.02767601
02:30:18|0.02767601
02:30:20|0.02767601
02:30:20|0.02767601
02:30:21|0.02767601
02:30:22|0.02767601
02:30:23|0.02767601
02:30:25|0.02767601
02:30:25|0.02767601
02:30:26|0.02767601
02:30:28|0.02767601
02:30:28|0.02767601
02:30:29|0.02767601
02:30:30|0.02767601
02:30:32|0.02767601
02:30:33|0.02767601
02:30:34|0.02767601
02:30:34|0.02767601
02:30:35|0.02767601
02:30:36|0.02767601
02:30:37|0.02767601
02:30:39|0.02767601
02:30:39|0.02767601
02:30:40|0.02767601
02:30:42|0.02767601
02:30:43|0.02767601
02:30:44|0.02767601
02:30:45|0.02767601
02:30:46|0.02767601
02:30:47|0.02767601
02:30:48|0.02767601
02:30:49|0.02767601
02:30:50|0.02767601
02:30:52|0.02766
02:30:54|0.02767549
02:30:54|0.02767549
02:30:55|0.02766
02:30:57|0.02766
02:30:58|0.02766
02:30:58|0.02766
02:31:00|0.02766
02:31:02|0.02766
02:31:02|0.02766
02:31:03|0.02766
02:31:04|0.02766
02:31:05|0.02766
02:31:06|0.02766
02:31:07|0.02766
02:31:08|0.02766
02:31:10|0.02766
02:31:11|0.02766
02:31:11|0.02766
02:31:14|0.02766
02:31:14|0.02766
02:31:15|0.02766
02:31:17|0.02766
02:31:18|0.02766
02:31:19|0.02766
02:31:19|0.02766
02:31:21|0.02766
02:31:21|0.02766
02:31:22|0.02766
02:31:24|0.02766
02:31:24|0.02766
02:31:26|0.02766
02:31:27|0.02766
02:31:27|0.02766
02:31:29|0.02766
02:31:30|0.02766
02:31:30|0.02766
02:31:32|0.02766
02:31:33|0.02766
02:31:34|0.02766
02:31:34|0.02766
02:31:36|0.02766
02:31:36|0.02766
02:31:37|0.02766
02:31:39|0.02766
02:31:39|0.02766
02:31:41|0.02766
02:31:43|0.02766
02:31:43|0.02766
02:31:44|0.02766
02:31:45|0.02766
02:31:47|0.02766
02:31:48|0.02766
02:31:49|0.02766
02:31:50|0.02766
02:31:51|0.02766
02:31:52|0.02766
02:31:53|0.02766
02:31:54|0.02766
02:31:55|0.02766
02:31:56|0.02766
02:31:57|0.02766
02:31:58|0.02766
02:31:59|0.02766
02:32:00|0.02766
02:32:01|0.02766
02:32:02|0.02766
02:32:04|0.02766
02:32:04|0.02766
02:32:05|0.02766
02:32:06|0.02766
02:32:07|0.02766
02:32:08|0.02766
02:32:10|0.02766
02:32:10|0.02766
02:32:11|0.02766
02:32:12|0.02766
02:32:13|0.02766
02:32:14|0.02766
02:32:15|0.02766
02:32:16|0.02766
02:32:18|0.02766
02:32:19|0.02766
02:32:19|0.02766
02:32:21|0.02766
02:32:21|0.02766
02:32:23|0.02766
02:32:23|0.02766
02:32:24|0.02766
02:32:25|0.02766
02:32:26|0.02766
02:32:28|0.02766
02:32:29|0.02766
02:32:31|0.02766
02:32:31|0.02766
02:32:32|0.02766
02:32:33|0.02766
02:32:35|0.02766
02:32:36|0.02766
02:32:37|0.02766
02:32:38|0.02766
02:32:39|0.02766
02:32:40|0.02766
02:32:41|0.02766
02:32:42|0.02766
02:32:44|0.02766
02:32:44|0.02766
02:32:46|0.02766
02:32:48|0.02766
02:32:48|0.02766
02:32:50|0.02766
02:32:50|0.02766
02:32:52|0.02766
02:32:52|0.02766
02:32:53|0.02766
02:32:54|0.02767598
02:32:55|0.02766003
02:32:57|0.02766003
02:32:58|0.02766003
02:32:59|0.02766003
02:33:00|0.02766003
02:33:01|0.02766003
02:33:02|0.02766003
02:33:03|0.02766003
02:33:05|0.02766003
02:33:06|0.02766003
02:33:07|0.02766003
02:33:08|0.02766003
02:33:09|0.02766003
02:33:10|0.02767799
02:33:11|0.02767799
02:33:12|0.02767799
02:33:13|0.02767799
02:33:14|0.02767799
02:33:15|0.02767799
02:33:16|0.02767799
02:33:17|0.02767799
02:33:18|0.02767799
02:33:19|0.02767799
02:33:20|0.02767799
02:33:21|0.02767799
02:33:22|0.02767799
02:33:23|0.02767799
02:33:24|0.02767799
02:33:25|0.02767799
02:33:26|0.02767789
02:33:28|0.02767789
02:33:29|0.02767789
02:33:30|0.02767789
02:33:31|0.02767789
02:33:32|0.02767789
02:33:33|0.02767789
02:33:34|0.02766017
02:33:35|0.02766017
02:33:36|0.02766017
02:33:37|0.02766017
02:33:38|0.02766017
02:33:39|0.02766017
02:33:40|0.02766017
02:33:41|0.02766017
02:33:42|0.02766017
02:33:43|0.02766017
02:33:44|0.02766017
02:33:45|0.02766017
02:33:46|0.02766017
02:33:47|0.02766017
02:33:48|0.02766017
02:33:49|0.02766017
02:33:50|0.02766017
02:33:52|0.02766017
02:33:53|0.02767784
02:33:54|0.02767784
02:33:55|0.02767784
02:33:56|0.02767784
02:33:57|0.02767784
02:33:58|0.02766
02:33:59|0.02766
02:34:00|0.02766
02:34:02|0.02766
02:34:03|0.02766
02:34:04|0.02766
02:34:04|0.02766
02:34:05|0.02766
02:34:06|0.02766
02:34:07|0.02766
02:34:08|0.02766
02:34:10|0.02766
02:34:10|0.02766
02:34:11|0.02766
02:34:12|0.02766
02:34:13|0.02766
02:34:15|0.02766
02:34:15|0.02766
02:34:16|0.02766
02:34:17|0.02766
02:34:18|0.02766
02:34:20|0.02766
02:34:21|0.02766
02:34:21|0.02766
02:34:22|0.02766
02:34:23|0.02766
02:34:25|0.02766
02:34:26|0.02767783
02:34:26|0.02767783
02:34:27|0.02767783
02:34:30|0.02767783
02:34:30|0.02767783
02:34:31|0.02767783
02:34:32|0.02767783
02:34:34|0.02767783
02:34:35|0.02767783
02:34:36|0.02767783
02:34:37|0.02767783
02:34:38|0.02767783
02:34:38|0.02767783
02:34:40|0.02767783
02:34:41|0.02767783
02:34:41|0.02767783
02:34:43|0.02766097
02:34:45|0.02766097
02:34:46|0.02766097
02:34:47|0.02766097
02:34:48|0.02766097
02:34:49|0.02766097
02:34:50|0.02766097
02:34:51|0.02766097
02:34:53|0.02766097
02:34:53|0.02766097
02:34:54|0.02766097
02:34:56|0.02766097
02:34:56|0.02766097
02:34:58|0.02766129
02:34:59|0.02766129
02:35:00|0.02766129
02:35:01|0.02766129
02:35:02|0.02766129
02:35:03|0.02766129
02:35:04|0.02766129
02:35:05|0.02766129
02:35:06|0.02766129
02:35:07|0.02766129
02:35:08|0.02766129
02:35:09|0.02766129
02:35:10|0.02766129
02:35:11|0.02766129
02:35:12|0.02766031
02:35:13|0.02766031
02:35:14|0.02766031
02:35:15|0.02766031
02:35:16|0.02766031
02:35:17|0.02766031
02:35:18|0.02766031
02:35:19|0.02766031
02:35:20|0.02766031
02:35:21|0.02766031
02:35:22|0.02766031
02:35:23|0.02766031
02:35:24|0.02766031
02:35:25|0.02766031
02:35:26|0.02766031
02:35:27|0.02766031
02:35:28|0.02766031
02:35:29|0.02766031
02:35:30|0.02766031
02:35:31|0.02766031
02:35:32|0.02766031
02:35:33|0.02766031
02:35:34|0.02766031
02:35:35|0.02767784
02:35:36|0.02767784
02:35:37|0.02767784
02:35:38|0.02767784
02:35:39|0.02767784
02:35:40|0.02767784
02:35:41|0.02767784
02:35:42|0.02767784
02:35:43|0.02767784
02:35:44|0.02767784
02:35:45|0.02767784
02:35:47|0.02767784
02:35:47|0.02767784
02:35:49|0.02767784
02:35:50|0.02767784
02:35:51|0.02767784
02:35:52|0.02767784
02:35:53|0.02767784
02:35:55|0.02767784
02:35:55|0.02767784
02:35:57|0.02767784
02:35:58|0.02766149
02:35:59|0.02766149
02:36:00|0.02766149
02:36:02|0.02766149
02:36:03|0.02766149
02:36:04|0.02766149
02:36:05|0.02766149
02:36:06|0.02766149
02:36:07|0.02766149
02:36:08|0.02766149
02:36:09|0.02766149
02:36:10|0.02766149
02:36:12|0.02766149
02:36:13|0.02766149
02:36:13|0.02766149
02:36:15|0.02766149
02:36:15|0.02766149
02:36:17|0.02766149
02:36:18|0.02766149
02:36:18|0.02766149
02:36:19|0.02766149
02:36:21|0.02766149
02:36:22|0.02766149
02:36:22|0.02766149
02:36:23|0.02766149
02:36:25|0.02766149
02:36:25|0.02766149
02:36:26|0.02767783
02:36:30|0.02767784
02:36:30|0.02767784
02:36:31|0.02767784
02:36:32|0.02767784
02:36:33|0.02767784
02:36:34|0.02767784
02:36:36|0.02767784
02:36:36|0.02767784
02:36:37|0.02767784
02:36:38|0.02767784
02:36:39|0.02767784
02:36:40|0.02767784
02:36:41|0.02767784
02:36:42|0.02767784
02:36:44|0.02767784
02:36:46|0.02767784
02:36:46|0.02767784
02:36:47|0.02767784
02:36:49|0.02767784
02:36:50|0.02767784
02:36:51|0.02767784
02:36:52|0.02767784
02:36:54|0.02767784
02:36:55|0.02767784
02:36:56|0.02767784
02:36:57|0.027678
02:36:58|0.027678
02:36:59|0.027678
02:37:00|0.027678
02:37:02|0.027678
02:37:02|0.027678
02:37:03|0.027678
02:37:05|0.027678
02:37:06|0.027678
02:37:07|0.027678
02:37:08|0.027678
02:37:08|0.027678
02:37:09|0.027678
02:37:10|0.027678
02:37:11|0.027678
02:37:13|0.027678
02:37:13|0.027678
02:37:15|0.02769852
02:37:16|0.02769852
02:37:17|0.02769852
02:37:19|0.02769852
02:37:19|0.02769852
02:37:20|0.02769852
02:37:21|0.02769852
02:37:22|0.02769852
02:37:23|0.02769852
02:37:24|0.02769852
02:37:25|0.02769852
02:37:26|0.02769852
02:37:27|0.02769852
02:37:28|0.02769852
02:37:30|0.02769852
02:37:30|0.02769852
02:37:32|0.02769852
02:37:32|0.02769852
02:37:33|0.02769852
02:37:35|0.02769852
02:37:36|0.02769852
02:37:37|0.02769852
02:37:37|0.02769852
02:37:39|0.02769852
02:37:39|0.02769852
02:37:41|0.02769852
02:37:41|0.02769852
02:37:43|0.02769852
02:37:44|0.02769852
02:37:44|0.02769852
02:37:46|0.02769852
02:37:47|0.02769852
02:37:48|0.02769852
02:37:50|0.02769852
02:37:51|0.02769852
02:37:52|0.02769852
02:37:54|0.02769852
02:37:55|0.02769852
02:37:56|0.02769852
02:37:56|0.02769852
02:37:57|0.02769852
02:37:58|0.02769852
02:38:00|0.02769852
02:38:00|0.02769852
02:38:02|0.02769852
02:38:03|0.02769852
02:38:04|0.02769852
02:38:05|0.02769852
02:38:07|0.02769852
02:38:08|0.02769852
02:38:09|0.02769852
02:38:10|0.02769852
02:38:11|0.02769852
02:38:11|0.02769852
02:38:13|0.02769852
02:38:13|0.02769852
02:38:14|0.02769852
02:38:17|0.02769852
02:38:18|0.02769852
02:38:19|0.02769852
02:38:20|0.02769852
02:38:21|0.02769852
02:38:22|0.02769852
02:38:23|0.02769852
02:38:24|0.02772208
02:38:25|0.02772208
02:38:27|0.02772208
02:38:27|0.02770493
02:38:29|0.02770493
02:38:29|0.02770493
02:38:30|0.02770493
02:38:31|0.02770493
02:38:32|0.02770493
02:38:34|0.02770493
02:38:34|0.02770499
02:38:35|0.02770499
02:38:36|0.02770499
02:38:37|0.02770499
02:38:39|0.0277001
02:38:40|0.02772326
02:38:40|0.02772326
02:38:41|0.02772326
02:38:43|0.02772326
02:38:45|0.02772326
02:38:45|0.02772326
02:38:46|0.02772326
02:38:47|0.02772326
02:38:49|0.02772326
02:38:51|0.02772326
02:38:52|0.02772326
02:38:52|0.02772326
02:38:54|0.02772326
02:38:54|0.02772326
02:38:56|0.02772335
02:38:57|0.02772335
02:38:58|0.02772335
02:38:59|0.02772335
02:39:00|0.02772335
02:39:01|0.02772335
02:39:02|0.02772335
02:39:03|0.02772335
02:39:04|0.02772335
02:39:05|0.02772335
02:39:06|0.02770626
02:39:07|0.02770626
02:39:09|0.02770626
02:39:09|0.02770626
02:39:10|0.02770626
02:39:11|0.02770626
02:39:13|0.02770626
02:39:13|0.02770626
02:39:14|0.02770626
02:39:15|0.02770626
02:39:16|0.02770626
02:39:18|0.02770626
02:39:18|0.02770626
02:39:20|0.02770626
02:39:20|0.02770626
02:39:21|0.02770626
02:39:22|0.02772335
02:39:24|0.02772335
02:39:24|0.02772335
02:39:25|0.02772335
02:39:26|0.02772335
02:39:27|0.02772335
02:39:28|0.02772335
02:39:30|0.02772335
02:39:31|0.02772335
02:39:32|0.02772335
02:39:33|0.02772335
02:39:34|0.02772335
02:39:35|0.02772335
02:39:36|0.02772335
02:39:37|0.02772298
02:39:38|0.02772298
02:39:39|0.02772298
02:39:40|0.02772298
02:39:41|0.027705
02:39:42|0.027705
02:39:43|0.027705
02:39:44|0.027705
02:39:46|0.027705
02:39:46|0.027705
02:39:47|0.027705
02:39:48|0.027705
02:39:49|0.027705
02:39:51|0.027705
02:39:52|0.027705
02:39:53|0.027705
02:39:54|0.027705
02:39:55|0.02770429
02:39:56|0.02770429
02:39:57|0.02770429
02:39:59|0.02770429
02:40:00|0.02770429
02:40:00|0.02770429
02:40:01|0.02770429
02:40:03|0.02770429
02:40:05|0.02770429
02:40:06|0.02772335
02:40:07|0.02772334
02:40:07|0.02772334
02:40:10|0.02772335
02:40:10|0.02772335
02:40:11|0.02772335
02:40:12|0.02772335
02:40:13|0.02772335
02:40:14|0.02770621
02:40:16|0.02770621
02:40:16|0.02770621
02:40:17|0.02770621
02:40:18|0.02770621
02:40:19|0.02770621
02:40:21|0.02770621
02:40:21|0.02770621
02:40:22|0.02770621
02:40:23|0.02770621
02:40:24|0.02770621
02:40:26|0.02770621
02:40:26|0.02770621
02:40:27|0.02770621
02:40:28|0.02770621
02:40:29|0.02770621
02:40:30|0.02770621
02:40:31|0.02770621
02:40:32|0.02770621
02:40:33|0.02770621
02:40:34|0.02772324
02:40:36|0.02772324
02:40:36|0.02772324
02:40:37|0.02772324
02:40:38|0.02772324
02:40:40|0.02772324
02:40:40|0.02772324
02:40:42|0.02772324
02:40:43|0.02772324
02:40:44|0.02772324
02:40:44|0.02772324
02:40:46|0.02772324
02:40:46|0.02772324
02:40:48|0.02772324
02:40:48|0.02772324
02:40:50|0.02772324
02:40:51|0.02772324
02:40:53|0.02772324
02:40:54|0.02772324
02:40:56|0.02770621
02:40:56|0.02770621
02:40:57|0.02770621
02:40:59|0.02770621
02:40:59|0.02770621
02:41:00|0.02770621
02:41:01|0.02770621
02:41:02|0.02770621
02:41:04|0.02770621
02:41:04|0.02770621
02:41:05|0.02770621
02:41:06|0.02770429
02:41:07|0.02770429
02:41:09|0.02770429
02:41:09|0.02770429
02:41:10|0.02770429
02:41:11|0.02770429
02:41:12|0.02770429
02:41:13|0.02770429
02:41:14|0.02772312
02:41:16|0.02772312
02:41:17|0.02772312
02:41:18|0.02772312
02:41:18|0.02772312
02:41:20|0.02772312
02:41:21|0.02772312
02:41:22|0.02772312
02:41:23|0.02772312
02:41:24|0.02772312
02:41:25|0.02772312
02:41:26|0.02772312
02:41:27|0.02772335
02:41:28|0.02772335
02:41:29|0.02772335
02:41:30|0.02772335
02:41:31|0.02772335
02:41:32|0.02772335
02:41:33|0.02772335
02:41:34|0.02772335
02:41:35|0.02772335
02:41:36|0.02772335
02:41:38|0.02772335
02:41:38|0.02772335
02:41:39|0.02772335
02:41:41|0.02772335
02:41:41|0.02772335
02:41:42|0.02772335
02:41:43|0.02772331
02:41:44|0.02772331
02:41:46|0.02772331
02:41:46|0.02777295
02:41:47|0.02777295
02:41:48|0.02777295
02:41:50|0.02777295
02:41:50|0.02777295
02:41:52|0.02773883
02:41:54|0.02773883
02:41:55|0.02774208
02:41:56|0.02774208
02:41:58|0.02774208
02:41:58|0.02774208
02:41:59|0.02774208
02:42:00|0.02774208
02:42:02|0.02774208
02:42:03|0.02774208
02:42:04|0.02774208
02:42:05|0.02774208
02:42:06|0.02773691
02:42:07|0.02773691
02:42:08|0.02774208
02:42:09|0.02774208
02:42:11|0.02774208
02:42:12|0.02774208
02:42:13|0.02774208
02:42:14|0.02774208
02:42:15|0.02774208
02:42:16|0.02774208
02:42:17|0.02775843
02:42:18|0.02775736
02:42:19|0.02775736
02:42:20|0.02775736
02:42:21|0.02775736
02:42:22|0.02775736
02:42:23|0.02775736
02:42:24|0.02775736
02:42:26|0.02775736
02:42:27|0.02774984
02:42:27|0.02774984
02:42:28|0.02774984
02:42:30|0.02774984
02:42:31|0.02774984
02:42:32|0.02774984
02:42:33|0.02774984
02:42:34|0.02774984
02:42:35|0.02774984
02:42:36|0.02774984
02:42:37|0.02774984
02:42:38|0.02774984
02:42:39|0.02777707
02:42:40|0.02777707
02:42:41|0.02775196
02:42:42|0.02775196
02:42:43|0.02775196
02:42:44|0.02775196
02:42:45|0.02775196
02:42:46|0.02775196
02:42:47|0.02775196
02:42:48|0.02775196
02:42:49|0.02775196
02:42:50|0.02776002
02:42:51|0.02776002
02:42:52|0.02775197
02:42:53|0.02775197
02:42:54|0.02775197
02:42:56|0.0277382
02:42:57|0.0277382
02:42:57|0.02777759
02:42:58|0.02777759
02:43:00|0.02777758
02:43:00|0.02777758
02:43:02|0.02777758
02:43:03|0.02777758
02:43:03|0.02777758
02:43:05|0.02777758
02:43:06|0.02777758
02:43:06|0.02777758
02:43:07|0.02777758
02:43:08|0.02777681
02:43:09|0.02777681
02:43:11|0.02777681
02:43:13|0.02777681
02:43:14|0.02777681
02:43:15|0.02777681
02:43:15|0.02777681
02:43:16|0.02774134
02:43:18|0.02774134
02:43:19|0.02774134
02:43:19|0.02774134
02:43:20|0.02774134
02:43:21|0.02774134
02:43:23|0.02774134
02:43:24|0.02774134
02:43:25|0.02772676
02:43:26|0.02772676
02:43:27|0.02772676
02:43:28|0.02772676
02:43:29|0.02772676
02:43:30|0.02772676
02:43:31|0.02772676
02:43:32|0.02775159
02:43:33|0.02775159
02:43:34|0.02775159
02:43:35|0.02775159
02:43:36|0.02775159
02:43:37|0.02775159
02:43:38|0.02775159
02:43:39|0.02773882
02:43:40|0.02773882
02:43:41|0.02773882
02:43:42|0.02773882
02:43:43|0.02773882
02:43:44|0.02773882
02:43:45|0.02773882
02:43:46|0.02773882
02:43:48|0.02773882
02:43:48|0.02773882
02:43:49|0.02773882
02:43:51|0.02773882
02:43:51|0.02773882
02:43:52|0.02773882
02:43:53|0.02773882
02:43:55|0.02774096
02:43:57|0.02774096
02:43:57|0.02774096
02:43:58|0.02774096
02:43:59|0.02774096
02:44:00|0.02774096
02:44:01|0.02774078
02:44:02|0.02774078
02:44:04|0.02774078
02:44:05|0.02774078
02:44:06|0.02774078
02:44:07|0.02774078
02:44:08|0.02774078
02:44:09|0.02774078
02:44:11|0.02774078
02:44:12|0.02774103
02:44:13|0.02774103
02:44:14|0.02774103
02:44:16|0.02774125
02:44:16|0.02774125
02:44:18|0.02774125
02:44:19|0.02774136
02:44:20|0.02777495
02:44:21|0.02777495
02:44:22|0.02774146
02:44:23|0.02774146
02:44:23|0.02774146
02:44:24|0.02774146
02:44:26|0.02774146
02:44:26|0.02774146
02:44:28|0.02774172
02:44:28|0.02774172
02:44:30|0.02774172
02:44:30|0.02774103
02:44:31|0.02774103
02:44:32|0.02774103
02:44:33|0.02774103
02:44:34|0.02774103
02:44:36|0.02774103
02:44:37|0.02774103
02:44:38|0.02774103
02:44:39|0.02774103
02:44:40|0.02774103
02:44:41|0.02774103
02:44:42|0.02774103
02:44:43|0.02774103
02:44:44|0.02774103
02:44:46|0.02774103
02:44:46|0.02774103
02:44:47|0.02777307
02:44:49|0.02777307
02:44:50|0.02777307
02:44:51|0.02777307
02:44:52|0.02777307
02:44:53|0.02777307
02:44:54|0.02777307
02:44:55|0.02774312
02:44:56|0.02774312
02:44:57|0.02774312
02:44:58|0.02774312
02:44:59|0.02774312
02:45:00|0.02774312
02:45:02|0.02774312
02:45:03|0.02774312
02:45:04|0.02774312
02:45:05|0.02774312
02:45:06|0.02774312
02:45:07|0.02774377
02:45:08|0.02774377
02:45:09|0.02774377
02:45:10|0.02774377
02:45:11|0.02774377
02:45:12|0.02777777
02:45:13|0.02777777
02:45:14|0.02777777
02:45:15|0.02777777
02:45:16|0.02777777
02:45:17|0.02777777
02:45:18|0.02777777
02:45:19|0.02777777
02:45:21|0.02777777
02:45:21|0.02777777
02:45:22|0.02777777
02:45:23|0.02777777
02:45:25|0.02777777
02:45:26|0.02777777
02:45:27|0.02777777
02:45:27|0.02774492
02:45:28|0.02774492
02:45:29|0.02774492
02:45:31|0.02777777
02:45:32|0.02777777
02:45:33|0.02777777
02:45:34|0.02777777
02:45:35|0.02777777
02:45:36|0.02777777
02:45:37|0.02777777
02:45:38|0.02777777
02:45:39|0.02777777
02:45:40|0.02777777
02:45:42|0.02777777
02:45:42|0.02777777
02:45:43|0.02774593
02:45:45|0.027746
02:45:46|0.027746
02:45:47|0.027746
02:45:48|0.027746
02:45:49|0.027746
02:45:49|0.027746
02:45:50|0.027746
02:45:51|0.027746
02:45:53|0.027746
02:45:53|0.027746
02:45:55|0.027746
02:45:57|0.02774701
02:45:58|0.02774701
02:45:59|0.02774701
02:46:01|0.02774701
02:46:01|0.02774701
02:46:02|0.02774701
02:46:03|0.0277474
02:46:04|0.0277474
02:46:06|0.0277474
02:46:06|0.0277474
02:46:07|0.0277474
02:46:09|0.0277474
02:46:10|0.0277474
02:46:11|0.0277474
02:46:12|0.0277474
02:46:12|0.0277474
02:46:13|0.0277474
02:46:15|0.0277474
02:46:17|0.0277474
02:46:17|0.0277474
02:46:18|0.0277474
02:46:20|0.0277474
02:46:20|0.0277474
02:46:22|0.0277474
02:46:23|0.0277474
02:46:23|0.0277474
02:46:25|0.0277474
02:46:25|0.0277474
02:46:27|0.0277474
02:46:28|0.02774846
02:46:29|0.02774846
02:46:30|0.02774846
02:46:32|0.02778049
02:46:32|0.02778049
02:46:33|0.02778049
02:46:34|0.02778049
02:46:35|0.02778049
02:46:36|0.02778049
02:46:37|0.02778049
02:46:38|0.02778049
02:46:39|0.02778049
02:46:41|0.02778049
02:46:43|0.02778049
02:46:44|0.02774973
02:46:45|0.02774973
02:46:46|0.02774973
02:46:46|0.02774973
02:46:47|0.02774992
02:46:49|0.02774992
02:46:49|0.02774992
02:46:51|0.02774992
02:46:51|0.02774992
02:46:52|0.02774992
02:46:53|0.02774992
02:46:54|0.02774992
02:46:55|0.02774992
02:46:58|0.02774992
02:46:59|0.02774992
02:47:00|0.02774992
02:47:01|0.02774992
02:47:03|0.02774992
02:47:04|0.02774992
02:47:04|0.02774992
02:47:06|0.02774992
02:47:07|0.02774992
02:47:08|0.02774992
02:47:09|0.02774992
02:47:10|0.02774992
02:47:11|0.02774992
02:47:12|0.02774992
02:47:13|0.02774992
02:47:14|0.02774992
02:47:15|0.02774992
02:47:16|0.02774992
02:47:17|0.02774992
02:47:18|0.02774992
02:47:19|0.02774992
02:47:20|0.02774992
02:47:21|0.02774992
02:47:22|0.02774992
02:47:23|0.02774992
02:47:24|0.02774992
02:47:25|0.02774992
02:47:26|0.02774992
02:47:27|0.02774992
02:47:28|0.02774992
02:47:29|0.02774992
02:47:30|0.02774992
02:47:31|0.02774992
02:47:33|0.02774992
02:47:34|0.02774992
02:47:35|0.02774992
02:47:36|0.02774992
02:47:37|0.02774992
02:47:38|0.02774992
02:47:39|0.02774992
02:47:40|0.02774992
02:47:41|0.02774992
02:47:42|0.02774992
02:47:43|0.02774992
02:47:45|0.02774992
02:47:46|0.02774992
02:47:46|0.02775069
02:47:48|0.02775069
02:47:48|0.02775069
02:47:50|0.02775069
02:47:51|0.02775069
02:47:52|0.02777314
02:47:53|0.02777314
02:47:54|0.02777314
02:47:54|0.02777314
02:47:56|0.0277509
02:47:56|0.0277509
02:47:59|0.0277509
02:47:59|0.0277509
02:48:00|0.0277509
02:48:01|0.0277509
02:48:02|0.0277509
02:48:03|0.02775085
02:48:04|0.02775085
02:48:05|0.02775085
02:48:06|0.02775085
02:48:07|0.02775085
02:48:08|0.02775085
02:48:09|0.02775085
02:48:10|0.02775085
02:48:11|0.02775085
02:48:12|0.02775085
02:48:13|0.02775085
02:48:14|0.02775085
02:48:15|0.02775085
02:48:16|0.02775085
02:48:17|0.02775085
02:48:19|0.02775085
02:48:19|0.02775085
02:48:20|0.02775085
02:48:21|0.02775085
02:48:22|0.02775085
02:48:24|0.02775085
02:48:24|0.02775085
02:48:26|0.02775085
02:48:26|0.02775085
02:48:28|0.02775085
02:48:28|0.02775085
02:48:29|0.02775085
02:48:31|0.02775085
02:48:31|0.02775085
02:48:33|0.02775085
02:48:33|0.02773387
02:48:34|0.02773387
02:48:35|0.02771474
02:48:37|0.02771474
02:48:37|0.02771474
02:48:38|0.02771474
02:48:40|0.02775053
02:48:41|0.02775053
02:48:42|0.02775085
02:48:43|0.02775085
02:48:44|0.02775085
02:48:45|0.02775085
02:48:46|0.02775084
02:48:47|0.02775084
02:48:48|0.02775084
02:48:49|0.02775084
02:48:50|0.02775084
02:48:51|0.02775084
02:48:52|0.02775084
02:48:53|0.02775084
02:48:54|0.02775084
02:48:55|0.02775084
02:48:56|0.02775084
02:48:57|0.02775084
02:48:58|0.02775084
02:48:59|0.02775084
02:49:00|0.02775084
02:49:01|0.02775084
02:49:02|0.02775084
02:49:03|0.02775084
02:49:04|0.02775084
02:49:05|0.02775084
02:49:06|0.02775084
02:49:07|0.02775084
02:49:08|0.02775084
02:49:09|0.02775084
02:49:10|0.02775084
02:49:11|0.02775084
02:49:12|0.02775084
02:49:13|0.02775084
02:49:14|0.02775084
02:49:15|0.02775084
02:49:16|0.02775084
02:49:17|0.02775084
02:49:18|0.02775084
02:49:19|0.02775084
02:49:20|0.02775084
02:49:21|0.02775084
02:49:22|0.02775084
02:49:23|0.02775084
02:49:24|0.02775084
02:49:25|0.02775084
02:49:26|0.02775084
02:49:27|0.02775084
02:49:28|0.02775084
02:49:29|0.02775084
02:49:30|0.02772135
02:49:31|0.02772135
02:49:32|0.02772135
02:49:33|0.02772135
02:49:34|0.02772135
02:49:35|0.02772135
02:49:36|0.02772135
02:49:37|0.02772135
02:49:38|0.02772135
02:49:39|0.02772135
02:49:40|0.02772135
02:49:41|0.02772135
02:49:43|0.02772135
02:49:44|0.02772135
02:49:44|0.02772135
02:49:45|0.02772181
02:49:47|0.02772181
02:49:47|0.02772181
02:49:49|0.02771929
02:49:50|0.02771929
02:49:51|0.02771933
02:49:52|0.02771933
02:49:53|0.02771933
02:49:54|0.02771933
02:49:55|0.02771944
02:49:56|0.02771944
02:49:57|0.02771944
02:49:58|0.02771944
02:49:59|0.02771944
02:50:01|0.02771944
02:50:02|0.02771944
02:50:03|0.02771944
02:50:04|0.02771944
02:50:05|0.02771944
02:50:06|0.02771944
02:50:07|0.02771944
02:50:08|0.02771944
02:50:10|0.02772038
02:50:10|0.02772038
02:50:12|0.02772038
02:50:13|0.02772038
02:50:15|0.02772142
02:50:15|0.02772142
02:50:16|0.02772142
02:50:18|0.02772142
02:50:18|0.02772142
02:50:19|0.02772142
02:50:20|0.02772142
02:50:22|0.02772142
02:50:23|0.02772142
02:50:24|0.02772142
02:50:25|0.02772142
02:50:26|0.02772142
02:50:27|0.02772142
02:50:27|0.02772142
02:50:29|0.02772142
02:50:30|0.02772142
02:50:31|0.02772142
02:50:31|0.02772142
02:50:33|0.02772142
02:50:34|0.02772142
02:50:35|0.02772142
02:50:36|0.02772142
02:50:37|0.02772142
02:50:38|0.02772142
02:50:39|0.02772142
02:50:40|0.02772142
02:50:41|0.02772142
02:50:42|0.02772142
02:50:43|0.02772142
02:50:44|0.02772142
02:50:46|0.02772142
02:50:46|0.02772142
02:50:47|0.02772142
02:50:48|0.02772142
02:50:49|0.02772142
02:50:50|0.02772142
02:50:51|0.02772142
02:50:52|0.02772142
02:50:53|0.02772142
02:50:54|0.02772142
02:50:55|0.027722
02:50:56|0.027722
02:50:57|0.027722
02:50:58|0.027722
02:50:59|0.027722
02:51:01|0.02774573
02:51:02|0.02774573
02:51:04|0.02774573
02:51:05|0.02774573
02:51:06|0.02774567
02:51:08|0.02774567
02:51:09|0.02772204
02:51:10|0.02772204
02:51:11|0.02772204
02:51:13|0.02772204
02:51:14|0.02772204
02:51:14|0.02772204
02:51:16|0.02772204
02:51:17|0.02772201
02:51:18|0.02772201
02:51:19|0.02772201
02:51:20|0.02772201
02:51:21|0.02772201
02:51:22|0.02774576
02:51:23|0.02774576
02:51:24|0.02774576
02:51:25|0.02774576
02:51:25|0.02774576
02:51:26|0.02774576
02:51:28|0.02774576
02:51:29|0.02772363
02:51:29|0.02772363
02:51:31|0.02772363
02:51:33|0.02772363
02:51:33|0.02772363
02:51:34|0.02772363
02:51:35|0.02772363
02:51:36|0.02772363
02:51:37|0.02775989
02:51:39|0.02775989
02:51:39|0.02775989
02:51:40|0.02775989
02:51:41|0.02775989
02:51:43|0.02775958
02:51:44|0.02775958
02:51:45|0.02775958
02:51:46|0.02775958
02:51:47|0.02775958
02:51:48|0.02775958
02:51:49|0.02775958
02:51:50|0.02775958
02:51:51|0.02775958
02:51:52|0.02775958
02:51:53|0.02775958
02:51:54|0.02775958
02:51:55|0.02775958
02:51:56|0.02774576
02:51:57|0.02774576
02:51:58|0.02774576
02:51:59|0.02774576
02:52:00|0.02774576
02:52:01|0.02774576
02:52:03|0.02774576
02:52:04|0.02774576
02:52:05|0.02774576
02:52:06|0.02777252
02:52:07|0.02777252
02:52:08|0.02777252
02:52:09|0.02777252
02:52:10|0.02777252
02:52:12|0.02777252
02:52:12|0.02777252
02:52:14|0.02777252
02:52:14|0.02777252
02:52:15|0.02777252
02:52:16|0.02777252
02:52:17|0.02777252
02:52:19|0.02777252
02:52:19|0.02777252
02:52:20|0.02777252
02:52:21|0.02774576
02:52:23|0.02774576
02:52:23|0.02774576
02:52:25|0.02774576
02:52:25|0.02774576
02:52:26|0.02774576
02:52:28|0.02774576
02:52:29|0.02774576
02:52:30|0.02774576
02:52:31|0.02774576
02:52:32|0.02774576
02:52:33|0.02774576
02:52:34|0.02774576
02:52:35|0.02774576
02:52:36|0.02774576
02:52:37|0.02774576
02:52:38|0.02774576
02:52:39|0.02774576
02:52:40|0.02774576
02:52:41|0.02774576
02:52:42|0.02774576
02:52:43|0.02774576
02:52:44|0.02774576
02:52:45|0.02774576
02:52:46|0.02774576
02:52:47|0.02774576
02:52:48|0.02774576
02:52:49|0.02774576
02:52:50|0.02774576
02:52:51|0.02774576
02:52:52|0.02774576
02:52:53|0.02774576
02:52:54|0.02774576
02:52:55|0.02772335
02:52:56|0.02772335
02:52:57|0.02772335
02:52:58|0.02772335
02:52:59|0.02772335
02:53:00|0.02772335
02:53:01|0.02772335
02:53:02|0.02772335
02:53:04|0.02772335
02:53:06|0.02772335
02:53:07|0.02772335
02:53:07|0.02772335
02:53:08|0.02772335
02:53:09|0.02772335
02:53:10|0.02772335
02:53:12|0.02772335
02:53:13|0.02772335
02:53:15|0.02772335
02:53:16|0.02772335
02:53:17|0.02772335
02:53:17|0.02772335
02:53:18|0.02772335
02:53:20|0.02772335
02:53:20|0.02772335
02:53:21|0.02772335
02:53:23|0.02772335
02:53:23|0.02772335
02:53:24|0.02772335
02:53:25|0.02772335
02:53:26|0.02772335
02:53:28|0.02772335
02:53:28|0.02772335
02:53:29|0.02775266
02:53:30|0.02775266
02:53:31|0.02775266
02:53:33|0.02775266
02:53:34|0.02775266
02:53:35|0.02775266
02:53:36|0.02775266
02:53:36|0.02775266
02:53:38|0.02775266
02:53:39|0.02775266
02:53:40|0.02775266
02:53:41|0.02775266
02:53:42|0.02775266
02:53:43|0.02775266
02:53:44|0.02775266
02:53:45|0.02775266
02:53:47|0.02775266
02:53:47|0.02775266
02:53:48|0.02775266
02:53:49|0.02775266
02:53:50|0.02775266
02:53:51|0.02775266
02:53:52|0.02775266
02:53:53|0.02775266
02:53:54|0.02775266
02:53:55|0.02772201
02:53:56|0.02772201
02:53:57|0.02772201
02:53:58|0.02772201
02:53:59|0.02772201
02:54:00|0.02772201
02:54:01|0.02772201
02:54:02|0.02772201
02:54:03|0.02772201
02:54:05|0.02772201
02:54:06|0.02772201
02:54:07|0.02772201
02:54:09|0.0277506
02:54:10|0.0277506
02:54:11|0.0277506
02:54:12|0.0277506
02:54:12|0.0277506
02:54:13|0.0277506
02:54:15|0.0277506
02:54:16|0.0277506
02:54:16|0.02775928
02:54:19|0.02775928
02:54:20|0.02775928
02:54:20|0.02775928
02:54:21|0.02775928
02:54:23|0.02775928
02:54:24|0.02775928
02:54:25|0.02775928
02:54:27|0.02775928
02:54:27|0.02775928
02:54:28|0.02775928
02:54:33|0.02775928
02:54:33|0.02775928
02:54:34|0.02775928
02:54:36|0.02775928
02:54:36|0.02775928
02:54:38|0.02775928
02:54:39|0.02775928
02:54:40|0.02775928
02:54:41|0.02775928
02:54:42|0.02775928
02:54:43|0.02772293
02:54:44|0.02772293
02:54:45|0.02772293
02:54:46|0.02772293
02:54:47|0.02772293
02:54:48|0.02772293
02:54:49|0.02772293
02:54:50|0.02772293
02:54:52|0.02772293
02:54:52|0.02772293
02:54:54|0.02772293
02:54:56|0.02772293
02:54:56|0.02772293
02:54:57|0.02772293
02:54:58|0.02772293
02:54:59|0.02772293
02:55:01|0.02772293
02:55:01|0.02772293
02:55:03|0.02772293
02:55:04|0.02772293
02:55:05|0.02772293
02:55:07|0.02772293
02:55:08|0.02772293
02:55:09|0.02772293
02:55:10|0.02772293
02:55:10|0.02772293
02:55:12|0.02772293
02:55:13|0.02772293
02:55:14|0.02772293
02:55:15|0.02772293
02:55:16|0.02772293
02:55:18|0.02772293
02:55:18|0.02772293
02:55:19|0.02772293
02:55:21|0.02772293
02:55:21|0.02772293
02:55:23|0.02772293
02:55:24|0.02772293
02:55:26|0.02772293
02:55:26|0.02772293
02:55:27|0.02772293
02:55:28|0.02772293
02:55:29|0.02772293
02:55:30|0.02772293
02:55:32|0.02772234
02:55:33|0.02772234
02:55:34|0.02772234
02:55:35|0.02772234
02:55:37|0.02772234
02:55:38|0.02772234
02:55:39|0.02772234
02:55:40|0.02772234
02:55:41|0.02772234
02:55:42|0.02772234
02:55:43|0.0277596
02:55:44|0.0277596
02:55:45|0.0277596
02:55:46|0.0277596
02:55:47|0.0277596
02:55:48|0.0277596
02:55:51|0.0277596
02:55:51|0.0277596
02:55:52|0.0277596
02:55:53|0.0277596
02:55:54|0.0277596
02:55:55|0.02772365
02:55:56|0.02772365
02:55:58|0.02772365
02:55:58|0.02772365
02:55:59|0.02772365
02:56:00|0.02772365
02:56:03|0.02772365
02:56:03|0.02772365
02:56:04|0.02772365
02:56:06|0.02772365
02:56:07|0.02772365
02:56:09|0.02772365
02:56:10|0.02772365
02:56:11|0.02772365
02:56:12|0.02772365
02:56:13|0.02772365
02:56:14|0.02772365
02:56:15|0.02772365
02:56:16|0.02772234
02:56:17|0.02772201
02:56:19|0.02772201
02:56:21|0.02772201
02:56:21|0.02772201
02:56:23|0.02772201
02:56:23|0.02772201
02:56:25|0.02772201
02:56:26|0.02772201
02:56:27|0.02775585
02:56:28|0.02775585
02:56:29|0.027722
02:56:31|0.027722
02:56:32|0.027722
02:56:33|0.027722
02:56:33|0.027722
02:56:34|0.027722
02:56:36|0.027722
02:56:36|0.027722
02:56:38|0.027722
02:56:39|0.027722
02:56:40|0.027722
02:56:40|0.027722
02:56:41|0.027722
02:56:43|0.02775443
02:56:43|0.02775443
02:56:45|0.02775443
02:56:46|0.02775443
02:56:47|0.02775443
02:56:48|0.02775443
02:56:50|0.02775443
02:56:51|0.02775443
02:56:52|0.02775443
02:56:52|0.02775443
02:56:53|0.02775443
02:56:54|0.02775443
02:56:56|0.02775443
02:56:57|0.02775443
02:56:58|0.02775443
02:57:06|0.02775443
02:57:07|0.02775443
02:57:09|0.02775443
02:57:09|0.02775443
02:57:12|0.02775443
02:57:13|0.02775443
02:57:14|0.02775045
02:57:15|0.02775045
02:57:16|0.02775045
02:57:17|0.02775045
02:57:18|0.02775045
02:57:19|0.02775045
02:57:21|0.02775045
02:57:21|0.02775045
02:57:22|0.02775045
02:57:24|0.02775045
02:57:25|0.02775045
02:57:26|0.02775045
02:57:27|0.02775045
02:57:28|0.02775045
02:57:29|0.02775045
02:57:31|0.02775045
02:57:31|0.02775045
02:57:32|0.02775045
02:57:34|0.02775045
02:57:36|0.02775971
02:57:36|0.02775971
02:57:37|0.02775971
02:57:38|0.02775971
02:57:39|0.02775971
02:57:40|0.02775971
02:57:42|0.02775989
02:57:43|0.02775989
02:57:44|0.02775989
02:57:45|0.02775989
02:57:45|0.02775989
02:57:47|0.02775989
02:57:48|0.02775989
02:57:49|0.02775989
02:57:50|0.02775989
02:57:51|0.02775989
02:57:52|0.02775989
02:57:52|0.02775989
02:57:54|0.02775989
02:57:55|0.02775989
02:57:56|0.02775989
02:57:56|0.02775989
02:57:58|0.02775989
02:57:59|0.02773476
02:57:59|0.02773479
02:58:01|0.02773479
02:58:02|0.02773479
02:58:03|0.02773479
02:58:03|0.02773479
02:58:04|0.02773479
02:58:06|0.02773479
02:58:06|0.02773479
02:58:09|0.02773479
02:58:09|0.02773479
02:58:10|0.02773479
02:58:11|0.02773479
02:58:13|0.02773479
02:58:15|0.02773479
02:58:15|0.02777507
02:58:16|0.02773518
02:58:17|0.02773518
02:58:18|0.02773518
02:58:19|0.02773518
02:58:20|0.02773518
02:58:21|0.02773518
02:58:23|0.02773518
02:58:24|0.02773534
02:58:25|0.02773534
02:58:25|0.02773534
02:58:27|0.02773534
02:58:28|0.02773534
02:58:29|0.02773534
02:58:31|0.02773534
02:58:32|0.02773534
02:58:33|0.02773534
02:58:33|0.02773534
02:58:35|0.02773534
02:58:36|0.02773534
02:58:37|0.02773534
02:58:38|0.02773534
02:58:39|0.02773534
02:58:39|0.02773534
02:58:41|0.02773534
02:58:41|0.02773534
02:58:43|0.02777675
02:58:44|0.02777675
02:58:44|0.02777675
02:58:45|0.02777675
02:58:47|0.02777675
02:58:48|0.02777675
02:58:49|0.02777675
02:58:50|0.02777675
02:58:51|0.02777675
02:58:52|0.02777675
02:58:52|0.02777675
02:58:53|0.02777675
02:58:55|0.02777675
02:58:55|0.02773619
02:58:57|0.02773619
02:58:59|0.02773619
02:58:59|0.02773619
02:59:00|0.02773619
02:59:01|0.02773619
02:59:02|0.02773619
02:59:04|0.02773619
02:59:04|0.02773619
02:59:06|0.02773619
02:59:06|0.02773619
02:59:08|0.02773619
02:59:08|0.02773619
02:59:09|0.02773619
02:59:11|0.02773619
02:59:12|0.02773619
02:59:13|0.02773619
02:59:13|0.02773619
02:59:14|0.02773619
02:59:16|0.02773619
02:59:16|0.02773619
02:59:18|0.02773619
02:59:18|0.02777672
02:59:21|0.02777672
02:59:21|0.02777672
02:59:22|0.02777672
02:59:23|0.02777672
02:59:24|0.02776829
02:59:25|0.02776829
02:59:26|0.02776829
02:59:27|0.02773681
02:59:28|0.02773681
02:59:29|0.02773681
02:59:30|0.02773681
02:59:31|0.02773681
02:59:32|0.02773681
02:59:33|0.02773681
02:59:34|0.02773681
02:59:35|0.02773681
02:59:36|0.02773681
02:59:37|0.02773681
02:59:38|0.02773491
02:59:39|0.02773491
02:59:40|0.02773491
02:59:42|0.02773491
02:59:44|0.02773491
02:59:44|0.02773491
02:59:45|0.02773491
02:59:46|0.02773491
02:59:47|0.02773491
02:59:48|0.02773491
02:59:49|0.02773491
02:59:50|0.02773491
02:59:51|0.02773491
02:59:52|0.02773491
02:59:53|0.02773491
02:59:55|0.02773491
02:59:55|0.0277232
02:59:56|0.0277232
02:59:57|0.0277232
02:59:58|0.0277232
02:59:59|0.0277232
03:00:00|0.0277232
03:00:01|0.0277232
03:00:02|0.0277232
03:00:03|0.0277232
03:00:04|0.0277232
03:00:05|0.0277232
03:00:06|0.0277232
03:00:07|0.0277232
03:00:08|0.0277232
03:00:09|0.0277232
03:00:10|0.0277232
03:00:12|0.0277232
03:00:13|0.0277232
03:00:13|0.0277232
03:00:16|0.02772319
03:00:16|0.02772319
03:00:17|0.02772319
03:00:19|0.02772319
03:00:20|0.02772319
03:00:21|0.02772319
03:00:22|0.02772319
03:00:23|0.02772319
03:00:24|0.02772319
03:00:25|0.02775981
03:00:26|0.02775981
03:00:27|0.02775981
03:00:28|0.02775981
03:00:29|0.02775981
03:00:30|0.02775981
03:00:31|0.02775981
03:00:32|0.02775981
03:00:33|0.02775981
03:00:34|0.02775981
03:00:35|0.02775981
03:00:36|0.02775981
03:00:37|0.02775981
03:00:39|0.02775981
03:00:39|0.02775981
03:00:40|0.02775981
03:00:41|0.02775981
03:00:42|0.02775981
03:00:43|0.02775981
03:00:44|0.02775981
03:00:45|0.02775981
03:00:46|0.02775981
03:00:47|0.02775981
03:00:49|0.02775948
03:00:49|0.02775948
03:00:50|0.02775948
03:00:51|0.02775948
03:00:52|0.02775948
03:00:53|0.02775948
03:00:54|0.02775948
03:00:55|0.02772689
03:00:56|0.02772689
03:00:58|0.02772689
03:00:59|0.02772689
03:01:00|0.02772689
03:01:00|0.02772689
03:01:02|0.02772689
03:01:03|0.02772689
03:01:03|0.02772689
03:01:05|0.02772689
03:01:06|0.02772689
03:01:07|0.02772745
03:01:08|0.02772745
03:01:09|0.02772745
03:01:10|0.02772745
03:01:12|0.02772745
03:01:13|0.02772745
03:01:13|0.02772768
03:01:15|0.02772768
03:01:15|0.02772768
03:01:17|0.02772768
03:01:18|0.02772768
03:01:19|0.02772768
03:01:20|0.02772768
03:01:21|0.02772768
03:01:23|0.02772768
03:01:24|0.02772768
03:01:26|0.02772768
03:01:27|0.02772768
03:01:28|0.02772768
03:01:29|0.02772768
03:01:30|0.02772768
03:01:30|0.027727
03:01:32|0.027727
03:01:33|0.027727
03:01:34|0.027727
03:01:34|0.027727
03:01:35|0.027727
03:01:37|0.027727
03:01:37|0.027727
03:01:39|0.027727
03:01:39|0.027727
03:01:41|0.027727
03:01:42|0.027727
03:01:42|0.027727
03:01:44|0.027727
03:01:44|0.02772318
03:01:46|0.02772
03:01:46|0.02771998
03:01:47|0.02771998
03:01:49|0.02771998
03:01:50|0.02771998
03:01:50|0.02771998
03:01:53|0.02771998
03:01:53|0.02771998
03:01:54|0.02771998
03:01:55|0.02771998
03:01:56|0.02771998
03:01:57|0.02771998
03:01:58|0.02771998
03:01:59|0.02771998
03:02:01|0.02771998
03:02:02|0.02771998
03:02:03|0.02771998
03:02:04|0.02771998
03:02:05|0.02771998
03:02:06|0.02771998
03:02:08|0.02771998
03:02:08|0.02771998
03:02:09|0.02771998
03:02:10|0.02771998
03:02:11|0.02771998
03:02:13|0.02771998
03:02:13|0.02771998
03:02:15|0.02771998
03:02:16|0.02771998
03:02:16|0.02771998
03:02:17|0.02771998
03:02:19|0.02771998
03:02:19|0.02771998
03:02:20|0.02771998
03:02:21|0.02771998
03:02:23|0.02771998
03:02:24|0.02771998
03:02:25|0.02771998
03:02:26|0.02771998
03:02:27|0.02771998
03:02:28|0.02771998
03:02:29|0.02771998
03:02:30|0.02771998
03:02:31|0.02771998
03:02:32|0.02771998
03:02:34|0.02771998
03:02:35|0.02771998
03:02:35|0.02770038
03:02:36|0.02770032
03:02:37|0.02770032
03:02:39|0.02770032
03:02:39|0.02770032
03:02:41|0.02770032
03:02:41|0.0277
03:02:42|0.0277
03:02:43|0.0277
03:02:44|0.0277
03:02:45|0.0277
03:02:46|0.0277
03:02:47|0.0277
03:02:49|0.0277
03:02:50|0.0277
03:02:50|0.0277
03:02:51|0.0277
03:02:52|0.0277
03:02:54|0.0277
03:02:54|0.0277
03:02:55|0.0277
03:02:56|0.0277
03:02:58|0.0277
03:03:00|0.0277
03:03:00|0.0277
03:03:02|0.0277
03:03:03|0.0277
03:03:04|0.0277
03:03:05|0.02769981
03:03:06|0.02769981
03:03:07|0.02769981
03:03:08|0.02769981
03:03:09|0.02769981
03:03:10|0.02769981
03:03:11|0.02769981
03:03:12|0.02769981
03:03:14|0.02769981
03:03:15|0.02769981
03:03:15|0.02769981
03:03:16|0.02769981
03:03:18|0.02769981
03:03:18|0.02769981
03:03:19|0.02769981
03:03:21|0.02769981
03:03:22|0.0276621
03:03:23|0.0276621
03:03:25|0.02765003
03:03:26|0.02765003
03:03:26|0.02765003
03:03:27|0.02765003
03:03:29|0.02765003
03:03:29|0.02766
03:03:30|0.02766
03:03:31|0.02766
03:03:33|0.02766
03:03:33|0.0276509
03:03:34|0.0276509
03:03:36|0.0276509
03:03:37|0.0276509
03:03:38|0.0276509
03:03:39|0.0276509
03:03:41|0.0276509
03:03:41|0.0276509
03:03:43|0.0276509
03:03:44|0.02765102
03:03:44|0.02765102
03:03:45|0.02765102
03:03:46|0.02765102
03:03:48|0.02765102
03:03:49|0.02765102
03:03:50|0.02765102
03:03:50|0.02765102
03:03:51|0.02765102
03:03:52|0.02765102
03:03:53|0.02765102
03:03:54|0.02765102
03:03:56|0.02765
03:03:57|0.02765
03:03:58|0.02765
03:03:59|0.02765
03:03:59|0.02765
03:04:00|0.02765
03:04:02|0.02765
03:04:03|0.02765
03:04:04|0.02765
03:04:05|0.02765
03:04:06|0.02765
03:04:08|0.02765
03:04:08|0.02765
03:04:09|0.02765
03:04:10|0.02765
03:04:12|0.02765043
03:04:13|0.02765043
03:04:14|0.027659
03:04:15|0.027659
03:04:16|0.027659
03:04:17|0.027659
03:04:18|0.0276504
03:04:19|0.0276504
03:04:20|0.0276504
03:04:21|0.02765001
03:04:22|0.02765001
03:04:23|0.02765
03:04:24|0.02765
03:04:25|0.02765
03:04:26|0.02765
03:04:27|0.02765
03:04:28|0.02765
03:04:29|0.02765
03:04:30|0.02765
03:04:31|0.02765
03:04:32|0.02765255
03:04:33|0.02765255
03:04:34|0.02765255
03:04:35|0.02765255
03:04:36|0.02765255
03:04:37|0.02765255
03:04:38|0.02765255
03:04:40|0.02765667
03:04:40|0.02765667
03:04:41|0.02765667
03:04:43|0.02765667
03:04:44|0.02765667
03:04:45|0.02765667
03:04:46|0.02765667
03:04:47|0.02765667
03:04:48|0.02765667
03:04:49|0.02765667
03:04:50|0.02765667
03:04:51|0.02765667
03:04:52|0.02765667
03:04:53|0.02765667
03:04:54|0.02765667
03:04:55|0.02765667
03:04:56|0.02765
03:04:57|0.02765
03:04:58|0.02765
03:04:59|0.02765
03:05:00|0.02765
03:05:01|0.02765
03:05:02|0.02765
03:05:04|0.02765
03:05:05|0.02765
03:05:06|0.02765
03:05:06|0.02765
03:05:08|0.02765
03:05:08|0.02765
03:05:09|0.02765
03:05:11|0.02765
03:05:12|0.02765
03:05:14|0.02765
03:05:16|0.02765
03:05:16|0.02765
03:05:17|0.02765
03:05:19|0.02765
03:05:20|0.02765
03:05:21|0.02765
03:05:23|0.02765
03:05:23|0.02765
03:05:24|0.02765
03:05:26|0.02765
03:05:26|0.02765
03:05:28|0.02765
03:05:28|0.02765
03:05:29|0.02765
03:05:30|0.02765
03:05:31|0.02765
03:05:33|0.02765
03:05:34|0.02765
03:05:35|0.02765
03:05:36|0.02765
03:05:37|0.02765
03:05:38|0.02765
03:05:40|0.02765
03:05:40|0.02765
03:05:42|0.02765
03:05:43|0.02765
03:05:45|0.02768334
03:05:46|0.02768334
03:05:46|0.02768334
03:05:47|0.02768313
03:05:48|0.02768313
03:05:49|0.02765001
03:05:50|0.02765001
03:05:51|0.02765001
03:05:53|0.02765001
03:05:54|0.02765001
03:05:55|0.02765001
03:05:56|0.02765249
03:05:58|0.02765249
03:05:58|0.02765249
03:06:00|0.02765249
03:06:01|0.02765249
03:06:02|0.02765249
03:06:02|0.02765249
03:06:04|0.02765249
03:06:05|0.02765249
03:06:07|0.02765249
03:06:07|0.02765249
03:06:08|0.02765249
03:06:09|0.02765249
03:06:10|0.02765249
03:06:11|0.02765249
03:06:12|0.02765249
03:06:13|0.02765249
03:06:14|0.02765249
03:06:16|0.02765249
03:06:16|0.02765249
03:06:18|0.02765249
03:06:18|0.02765249
03:06:20|0.02768299
03:06:21|0.02768299
03:06:22|0.02768299
03:06:24|0.02768299
03:06:24|0.02768299
03:06:25|0.02768299
03:06:26|0.02768299
03:06:27|0.02768299
03:06:28|0.02768299
03:06:29|0.02765609
03:06:30|0.02765609
03:06:32|0.02765609
03:06:33|0.02768296
03:06:34|0.02768296
03:06:35|0.02768296
03:06:36|0.02768296
03:06:37|0.02768296
03:06:38|0.02768296
03:06:39|0.02768296
03:06:40|0.02768296
03:06:41|0.02768296
03:06:42|0.02768296
03:06:43|0.02768296
03:06:44|0.02768296
03:06:45|0.02768296
03:06:46|0.02768296
03:06:47|0.02768296
03:06:48|0.02765613
03:06:49|0.02765613
03:06:50|0.02765613
03:06:51|0.02768296
03:06:52|0.02768296
03:06:53|0.02768296
03:06:54|0.02768296
03:06:55|0.02768296
03:06:56|0.02768296
03:06:57|0.02768296
03:06:58|0.02768296
03:06:59|0.02768296
03:07:00|0.02768296
03:07:01|0.02768296
03:07:02|0.02768296
03:07:04|0.02768296
03:07:05|0.02768296
03:07:06|0.02768296
03:07:07|0.02768296
03:07:08|0.02768296
03:07:09|0.02768296
03:07:10|0.02768296
03:07:11|0.02768296
03:07:12|0.02768296
03:07:13|0.02768296
03:07:14|0.02768296
03:07:15|0.02768296
03:07:16|0.02768296
03:07:18|0.02768296
03:07:19|0.02768296
03:07:19|0.02768296
03:07:21|0.02768296
03:07:22|0.02768296
03:07:22|0.02768296
03:07:25|0.02768296
03:07:26|0.02768296
03:07:27|0.02768296
03:07:28|0.02768296
03:07:30|0.02766989
03:07:30|0.02766989
03:07:32|0.02766989
03:07:32|0.02766989
03:07:34|0.02766989
03:07:35|0.02766989
03:07:35|0.02766989
03:07:38|0.02765646
03:07:39|0.02765646
03:07:39|0.02765646
03:07:42|0.02765631
03:07:43|0.02765631
03:07:44|0.02765631
03:07:45|0.02765613
03:07:47|0.02765613
03:07:47|0.02765613
03:07:48|0.02765613
03:07:49|0.02765613
03:07:50|0.02765613
03:07:51|0.02765645
03:07:52|0.02765613
03:07:53|0.02765613
03:07:54|0.02765613
03:07:55|0.02765646
03:07:56|0.02765646
03:07:57|0.02765646
03:07:58|0.02765646
03:08:00|0.02765646
03:08:01|0.02765646
03:08:02|0.02765646
03:08:03|0.02765646
03:08:05|0.02765646
03:08:05|0.02765646
03:08:06|0.02765646
03:08:07|0.02765613
03:08:09|0.02765
03:08:10|0.02765
03:08:10|0.02765
03:08:13|0.02765
03:08:13|0.02765
03:08:14|0.02765
03:08:15|0.02765
03:08:16|0.02765
03:08:17|0.02765
03:08:19|0.02765
03:08:21|0.02765
03:08:21|0.02765
03:08:22|0.02765
03:08:23|0.02765
03:08:24|0.02765
03:08:25|0.02765
03:08:26|0.02765
03:08:27|0.02765
03:08:29|0.02765
03:08:31|0.02765
03:08:32|0.02765
03:08:34|0.02765
03:08:34|0.02765
03:08:35|0.02765
03:08:36|0.02765
03:08:37|0.02765
03:08:38|0.02763841
03:08:39|0.02763841
03:08:40|0.02763841
03:08:41|0.02763841
03:08:42|0.02763841
03:08:43|0.02763841
03:08:44|0.02763841
03:08:45|0.02763841
03:08:46|0.02763841
03:08:47|0.02763841
03:08:48|0.02763841
03:08:49|0.02763841
03:08:50|0.02763841
03:08:51|0.02763841
03:08:53|0.02763841
03:08:53|0.02763841
03:08:55|0.02763841
03:08:56|0.02763476
03:08:56|0.02763476
03:08:57|0.02763476
03:08:59|0.02763476
03:08:59|0.02763476
03:09:00|0.02763476
03:09:02|0.02763476
03:09:02|0.02763476
03:09:04|0.02763476
03:09:05|0.02763476
03:09:06|0.02763839
03:09:07|0.02763839
03:09:08|0.02763839
03:09:09|0.02763839
03:09:10|0.02763839
03:09:11|0.02763839
03:09:12|0.02763839
03:09:13|0.02763839
03:09:14|0.02763839
03:09:15|0.02763476
03:09:16|0.02763798
03:09:17|0.02763798
03:09:18|0.02765604
03:09:20|0.02765604
03:09:21|0.02765604
03:09:21|0.02765604
03:09:22|0.02765604
03:09:24|0.02765604
03:09:25|0.02765604
03:09:26|0.02765604
03:09:27|0.02765604
03:09:28|0.02765604
03:09:29|0.02765604
03:09:30|0.02765646
03:09:32|0.02765646
03:09:32|0.02765646
03:09:34|0.02765646
03:09:34|0.02765646
03:09:35|0.02765646
03:09:36|0.02765646
03:09:37|0.02765646
03:09:38|0.02765646
03:09:40|0.02765646
03:09:41|0.02765646
03:09:41|0.02765646
03:09:42|0.02765646
03:09:44|0.02765646
03:09:44|0.02765646
03:09:45|0.02765646
03:09:46|0.02765646
03:09:48|0.02765646
03:09:49|0.02765646
03:09:50|0.02765646
03:09:51|0.02765646
03:09:52|0.02765646
03:09:53|0.02763476
03:09:54|0.02763476
03:09:55|0.02765604
03:09:56|0.02763476
03:09:57|0.02763476
03:09:58|0.02763476
03:09:59|0.02763476
03:10:01|0.02763476
03:10:01|0.02763476
03:10:03|0.02763476
03:10:04|0.02763476
03:10:06|0.02763476
03:10:07|0.02763476
03:10:08|0.02763476
03:10:09|0.02763476
03:10:10|0.02763476
03:10:12|0.02763398
03:10:13|0.02763398
03:10:14|0.02763398
03:10:14|0.02763398
03:10:16|0.02763398
03:10:17|0.02763398
03:10:18|0.02763398
03:10:18|0.02763398
03:10:20|0.02763398
03:10:22|0.02763398
03:10:25|0.02763398
03:10:27|0.02763398
03:10:27|0.02763398
03:10:28|0.02763398
03:10:30|0.02763398
03:10:30|0.02763398
03:10:32|0.02763398
03:10:34|0.02763398
03:10:34|0.02763398
03:10:35|0.02763398
03:10:36|0.02763398
03:10:37|0.02763398
03:10:38|0.02763398
03:10:39|0.02763398
03:10:40|0.02763398
03:10:41|0.02763398
03:10:42|0.02763398
03:10:44|0.02763398
03:10:44|0.02763398
03:10:45|0.02763398
03:10:46|0.02763398
03:10:47|0.02763398
03:10:48|0.02763398
03:10:49|0.02763398
03:10:50|0.02763398
03:10:51|0.02763398
03:10:53|0.02763398
03:10:54|0.02763398
03:10:55|0.02763398
03:10:57|0.02760493
03:10:57|0.02760493
03:10:58|0.02760493
03:10:59|0.02760493
03:11:01|0.02760493
03:11:01|0.02760493
03:11:02|0.02760493
03:11:03|0.02760493
03:11:04|0.02760493
03:11:05|0.02760493
03:11:06|0.02760493
03:11:07|0.02760493
03:11:09|0.02760493
03:11:11|0.02760493
03:11:11|0.02760493
03:11:12|0.02760493
03:11:13|0.02760493
03:11:14|0.02760493
03:11:15|0.02760493
03:11:16|0.02760493
03:11:17|0.02760493
03:11:18|0.02760493
03:11:19|0.02760493
03:11:20|0.02760493
03:11:21|0.02760493
03:11:23|0.02760493
03:11:24|0.02760493
03:11:25|0.02760493
03:11:26|0.02760493
03:11:27|0.02760493
03:11:29|0.02760036
03:11:29|0.02760036
03:11:30|0.02760036
03:11:31|0.02760036
03:11:32|0.02760036
03:11:34|0.02760036
03:11:35|0.02760036
03:11:36|0.02760036
03:11:37|0.02760036
03:11:38|0.02760036
03:11:39|0.02760036
03:11:40|0.02760036
03:11:41|0.02758787
03:11:42|0.02758787
03:11:43|0.02758787
03:11:44|0.02758787
03:11:46|0.02758787
03:11:47|0.02758787
03:11:49|0.02758787
03:11:49|0.02758787
03:11:50|0.02758787
03:11:52|0.02758787
03:11:54|0.02757911
03:11:54|0.02757911
03:11:57|0.02756628
03:11:57|0.02756628
03:11:58|0.02756628
03:11:59|0.02758264
03:12:00|0.02758264
03:12:02|0.02758264
03:12:02|0.02756541
03:12:03|0.0275468
03:12:04|0.0275468
03:12:05|0.0275468
03:12:06|0.0275468
03:12:07|0.02756618
03:12:08|0.02756618
03:12:09|0.0275468
03:12:10|0.0275468
03:12:11|0.02754674
03:12:12|0.02754674
03:12:13|0.02754674
03:12:15|0.02754674
03:12:16|0.02754674
03:12:17|0.02754674
03:12:18|0.02754676
03:12:19|0.02754676
03:12:20|0.0275272
03:12:21|0.0275272
03:12:23|0.02752676
03:12:23|0.02752676
03:12:24|0.02752675
03:12:25|0.02752675
03:12:26|0.02752675
03:12:27|0.02752675
03:12:28|0.02752675
03:12:30|0.02752674
03:12:31|0.02752674
03:12:33|0.02752674
03:12:34|0.02752673
03:12:34|0.0275
03:12:35|0.0275
03:12:37|0.02749999
03:12:38|0.02749999
03:12:38|0.02749999
03:12:40|0.02749999
03:12:41|0.02749999
03:12:41|0.02749999
03:12:43|0.02749999
03:12:43|0.02749999
03:12:45|0.02749999
03:12:46|0.02749999
03:12:47|0.02749998
03:12:49|0.02749998
03:12:49|0.02749998
03:12:51|0.02749998
03:12:51|0.02749998
03:12:52|0.02749998
03:12:53|0.02749998
03:12:54|0.02749998
03:12:56|0.02749998
03:12:56|0.02747206
03:12:57|0.02747206
03:12:59|0.02747206
03:12:59|0.02747206
03:13:01|0.02747206
03:13:01|0.02745289
03:13:02|0.02745289
03:13:03|0.02744435
03:13:05|0.02744435
03:13:06|0.02744435
03:13:07|0.02744435
03:13:07|0.02744435
03:13:09|0.02744433
03:13:10|0.02744433
03:13:11|0.02744432
03:13:12|0.02744432
03:13:12|0.02744432
03:13:14|0.02744432
03:13:15|0.02744432
03:13:15|0.02744432
03:13:17|0.02744432
03:13:17|0.02744432
03:13:18|0.02744432
03:13:20|0.02744432
03:13:21|0.02744432
03:13:21|0.02744434
03:13:24|0.02744434
03:13:25|0.02744434
03:13:26|0.02744434
03:13:26|0.02744434
03:13:29|0.02744434
03:13:29|0.02744434
03:13:30|0.02744434
03:13:31|0.0274308
03:13:32|0.0274308
03:13:33|0.0274308
03:13:34|0.0274308
03:13:35|0.02744429
03:13:36|0.02744429
03:13:37|0.02744429
03:13:38|0.02744429
03:13:40|0.02744429
03:13:40|0.02744429
03:13:41|0.02744429
03:13:42|0.02744429
03:13:44|0.02744429
03:13:45|0.02744399
03:13:47|0.02744398
03:13:47|0.02744398
03:13:48|0.02744398
03:13:49|0.02744398
03:13:51|0.02744389
03:13:51|0.02744389
03:13:52|0.02744389
03:13:53|0.02744389
03:13:55|0.02744389
03:13:56|0.02744375
03:13:57|0.02741366
03:13:57|0.02744371
03:13:58|0.02744371
03:13:59|0.02744371
03:14:00|0.02744371
03:14:01|0.02744362
03:14:02|0.02744362
03:14:04|0.02744362
03:14:04|0.02744362
03:14:06|0.02744362
03:14:07|0.02747763
03:14:08|0.0275
03:14:09|0.02751023
03:14:10|0.02751024
03:14:11|0.02753373
03:14:13|0.02752509
03:14:13|0.0275
03:14:14|0.0275479
03:14:15|0.02753993
03:14:16|0.02753993
03:14:17|0.02753819
03:14:18|0.02753819
03:14:19|0.02753809
03:14:20|0.02753809
03:14:21|0.02753809
03:14:22|0.02753809
03:14:23|0.02753809
03:14:25|0.02753809
03:14:26|0.02753809
03:14:28|0.02753809
03:14:28|0.02753809
03:14:30|0.02753809
03:14:31|0.02753809
03:14:32|0.02753809
03:14:33|0.02753809
03:14:34|0.02753809
03:14:36|0.02753809
03:14:36|0.02751073
03:14:37|0.02751073
03:14:38|0.02751073
03:14:39|0.02756805
03:14:40|0.02756804
03:14:41|0.02756804
03:14:42|0.02752913
03:14:43|0.02756804
03:14:44|0.02753218
03:14:45|0.02753218
03:14:46|0.02753218
03:14:47|0.02753218
03:14:48|0.02753218
03:14:49|0.02753218
03:14:50|0.02753218
03:14:51|0.02753218
03:14:52|0.02753551
03:14:53|0.02753551
03:14:54|0.02753551
03:14:55|0.02753551
03:14:56|0.02753551
03:14:57|0.02753551
03:14:58|0.02753551
03:14:59|0.02753551
03:15:00|0.02756816
03:15:02|0.02756816
03:15:02|0.02756816
03:15:03|0.02758584
03:15:04|0.02758584
03:15:05|0.02753558
03:15:06|0.02753558
03:15:07|0.02753558
03:15:08|0.02753558
03:15:09|0.02753558
03:15:11|0.02753558
03:15:12|0.02753558
03:15:13|0.02753558
03:15:14|0.02753558
03:15:14|0.02753558
03:15:16|0.02753558
03:15:17|0.02753558
03:15:18|0.02753558
03:15:19|0.02753558
03:15:20|0.02753316
03:15:21|0.02753316
03:15:21|0.02753315
03:15:23|0.02753315
03:15:23|0.02753315
03:15:24|0.02753315
03:15:27|0.02753315
03:15:27|0.02753315
03:15:28|0.02753315
03:15:29|0.02753558
03:15:30|0.02753558
03:15:31|0.02753558
03:15:33|0.02753558
03:15:34|0.02753558
03:15:35|0.02753558
03:15:36|0.02753558
03:15:36|0.02753558
03:15:37|0.02753558
03:15:39|0.02753558
03:15:41|0.02753558
03:15:41|0.02753558
03:15:42|0.02753558
03:15:43|0.02753558
03:15:44|0.02753558
03:15:45|0.02753558
03:15:47|0.02753558
03:15:48|0.02753558
03:15:49|0.02752919
03:15:49|0.02752919
03:15:51|0.02752919
03:15:51|0.02752919
03:15:53|0.02752919
03:15:54|0.0275292
03:15:54|0.0275292
03:15:56|0.02750332
03:15:56|0.02750332
03:15:57|0.02750332
03:15:59|0.02750332
03:16:00|0.02750332
03:16:01|0.02750332
03:16:02|0.02750332
03:16:03|0.02750332
03:16:05|0.02750332
03:16:05|0.02750332
03:16:06|0.02750332
03:16:07|0.02750332
03:16:08|0.02750332
03:16:09|0.02750332
03:16:10|0.02750332
03:16:12|0.02750332
03:16:13|0.02750332
03:16:14|0.02750332
03:16:15|0.02750332
03:16:15|0.02750332
03:16:16|0.02750332
03:16:18|0.02750332
03:16:18|0.02750332
03:16:19|0.02750332
03:16:20|0.02750332
03:16:21|0.02750332
03:16:22|0.02754416
03:16:24|0.02750471
03:16:24|0.02750471
03:16:25|0.02750471
03:16:27|0.02753558
03:16:29|0.02753558
03:16:30|0.02753558
03:16:31|0.02753558
03:16:32|0.02753558
03:16:33|0.02753558
03:16:35|0.02753558
03:16:36|0.02753558
03:16:36|0.02753558
03:16:38|0.02753558
03:16:39|0.02753558
03:16:40|0.02753558
03:16:41|0.02753558
03:16:42|0.02753558
03:16:43|0.02754356
03:16:44|0.02754356
03:16:46|0.02754398
03:16:46|0.02754398
03:16:48|0.02754398
03:16:48|0.02754398
03:16:50|0.02754398
03:16:50|0.02754398
03:16:52|0.02754398
03:16:53|0.02754398
03:16:53|0.02754398
03:16:54|0.02754398
03:16:55|0.02754398
03:16:57|0.02750508
03:16:57|0.02750508
03:16:58|0.02750508
03:16:59|0.02750508
03:17:02|0.02750508
03:17:03|0.02750508
03:17:04|0.02750508
03:17:05|0.02753921
03:17:06|0.02753921
03:17:07|0.02753921
03:17:08|0.02753921
03:17:09|0.02753921
03:17:10|0.02750508
03:17:11|0.02750508
03:17:12|0.02750508
03:17:13|0.02753909
03:17:14|0.02753909
03:17:15|0.02753909
03:17:16|0.02753909
03:17:17|0.02753909
03:17:18|0.02753909
03:17:19|0.02753921
03:17:20|0.02753921
03:17:21|0.02753921
03:17:22|0.02753921
03:17:24|0.02753921
03:17:25|0.02753921
03:17:25|0.02753921
03:17:28|0.02753921
03:17:28|0.02753921
03:17:30|0.02753921
03:17:31|0.02753921
03:17:32|0.02753921
03:17:33|0.02753921
03:17:34|0.02753921
03:17:35|0.02753921
03:17:36|0.02753921
03:17:37|0.0275
03:17:38|0.0275
03:17:39|0.0274852
03:17:41|0.0274852
03:17:41|0.02748807
03:17:42|0.02748807
03:17:43|0.02748807
03:17:44|0.02748807
03:17:45|0.02749234
03:17:47|0.02749234
03:17:48|0.02749234
03:17:49|0.02749234
03:17:50|0.02749234
03:17:51|0.02749234
03:17:52|0.02749234
03:17:53|0.02749234
03:17:54|0.02749234
03:17:56|0.02749234
03:17:57|0.02749234
03:17:58|0.02749234
03:17:58|0.02749234
03:18:00|0.02749234
03:18:00|0.02749234
03:18:01|0.02749234
03:18:03|0.02749234
03:18:03|0.02749234
03:18:05|0.02749234
03:18:06|0.02749234
03:18:07|0.02749234
03:18:08|0.02749234
03:18:09|0.02749234
03:18:10|0.02749234
03:18:11|0.02749234
03:18:12|0.02749234
03:18:13|0.02749234
03:18:14|0.02749234
03:18:15|0.02749234
03:18:16|0.02749234
03:18:18|0.02749234
03:18:18|0.02749234
03:18:20|0.02749234
03:18:20|0.02749234
03:18:21|0.02749234
03:18:23|0.02749234
03:18:23|0.02749234
03:18:24|0.02749234
03:18:25|0.02749234
03:18:26|0.02749234
03:18:28|0.02749234
03:18:29|0.02749234
03:18:31|0.02749234
03:18:32|0.02749234
03:18:33|0.02749234
03:18:34|0.02749234
03:18:35|0.02749234
03:18:36|0.02749234
03:18:37|0.02749234
03:18:38|0.02749234
03:18:39|0.0274807
03:18:40|0.0274807
03:18:41|0.0274807
03:18:42|0.0274807
03:18:44|0.0274807
03:18:44|0.0274807
03:18:45|0.0274807
03:18:47|0.0274807
03:18:47|0.02745213
03:18:49|0.02745213
03:18:50|0.02745213
03:18:51|0.02745213
03:18:52|0.02745213
03:18:53|0.02745213
03:18:54|0.02745213
03:18:55|0.02745213
03:18:56|0.02745213
03:18:57|0.02745213
03:18:58|0.02745213
03:18:59|0.02745213
03:19:00|0.02745213
03:19:01|0.02745213
03:19:02|0.02745213
03:19:03|0.02745213
03:19:04|0.02745213
03:19:05|0.02745213
03:19:06|0.02745213
03:19:07|0.02745213
03:19:08|0.02745213
03:19:09|0.02745213
03:19:11|0.02746041
03:19:11|0.02746041
03:19:13|0.02746041
03:19:14|0.02746041
03:19:15|0.02746041
03:19:16|0.02746041
03:19:17|0.02746041
03:19:18|0.02746041
03:19:19|0.02748145
03:19:20|0.02748145
03:19:22|0.02748145
03:19:22|0.02748145
03:19:23|0.02748145
03:19:25|0.02748145
03:19:25|0.02748145
03:19:26|0.02748145
03:19:27|0.02748145
03:19:28|0.02748145
03:19:29|0.02748145
03:19:30|0.02748145
03:19:32|0.02748145
03:19:32|0.02748145
03:19:33|0.02748145
03:19:35|0.02748145
03:19:36|0.02748145
03:19:37|0.02748145
03:19:38|0.02748145
03:19:39|0.02748145
03:19:40|0.02748145
03:19:41|0.02748145
03:19:42|0.02748145
03:19:44|0.02748145
03:19:44|0.02748145
03:19:46|0.02748145
03:19:47|0.02748145
03:19:48|0.02748145
03:19:49|0.02748145
03:19:50|0.02748145
03:19:51|0.02748145
03:19:52|0.02748145
03:19:54|0.0274919
03:19:54|0.0274919
03:19:55|0.0274919
03:19:56|0.02748157
03:19:58|0.02748157
03:19:58|0.02748157
03:19:59|0.02748157
03:20:00|0.02748157
03:20:01|0.02748157
03:20:02|0.02745
03:20:03|0.02743809
03:20:04|0.02741899
03:20:05|0.02741899
03:20:06|0.02741899
03:20:07|0.02741899
03:20:09|0.02741899
03:20:10|0.02741899
03:20:11|0.02741899
03:20:12|0.02741899
03:20:14|0.02741899
03:20:14|0.02741899
03:20:15|0.02741899
03:20:16|0.02741899
03:20:17|0.02744668
03:20:18|0.02744716
03:20:19|0.02744716
03:20:20|0.02744716
03:20:21|0.02744716
03:20:22|0.02744948
03:20:23|0.02744715
03:20:24|0.02745921
03:20:25|0.02745921
03:20:26|0.02745921
03:20:28|0.02745921
03:20:30|0.02745921
03:20:31|0.02745921
03:20:33|0.02745921
03:20:33|0.02745921
03:20:34|0.02745921
03:20:35|0.02745921
03:20:36|0.02745921
03:20:37|0.02745921
03:20:38|0.02745921
03:20:39|0.02745921
03:20:40|0.02745921
03:20:41|0.02745921
03:20:42|0.02745921
03:20:44|0.02745921
03:20:45|0.02745921
03:20:46|0.02745921
03:20:46|0.02745921
03:20:48|0.02745921
03:20:49|0.02745921
03:20:50|0.02745921
03:20:52|0.02745921
03:20:53|0.02745921
03:20:54|0.02745921
03:20:54|0.02745921
03:20:55|0.02745921
03:20:57|0.02745921
03:20:58|0.02745921
03:20:59|0.02745921
03:21:00|0.02745921
03:21:01|0.02745921
03:21:02|0.02745921
03:21:02|0.02745921
03:21:05|0.02745921
03:21:05|0.02745921
03:21:07|0.02745921
03:21:08|0.02745921
03:21:09|0.02745921
03:21:10|0.02745921
03:21:11|0.02745921
03:21:12|0.02745921
03:21:13|0.02745921
03:21:14|0.02742906
03:21:15|0.02742906
03:21:16|0.02742906
03:21:17|0.02742906
03:21:19|0.02742906
03:21:19|0.02742906
03:21:20|0.02742906
03:21:21|0.02742906
03:21:22|0.02742906
03:21:23|0.02742906
03:21:24|0.02742906
03:21:25|0.02742906
03:21:26|0.02742906
03:21:27|0.02742906
03:21:28|0.02742906
03:21:29|0.02742906
03:21:30|0.02742906
03:21:31|0.02742906
03:21:32|0.02742906
03:21:33|0.02742906
03:21:35|0.02742906
03:21:35|0.02742906
03:21:37|0.02742906
03:21:38|0.02742906
03:21:39|0.02742906
03:21:40|0.02742906
03:21:40|0.02742906
03:21:42|0.02742906
03:21:43|0.02742906
03:21:44|0.02742915
03:21:46|0.02742915
03:21:46|0.02742915
03:21:47|0.02742915
03:21:48|0.02742915
03:21:49|0.02742915
03:21:50|0.02745915
03:21:51|0.02745915
03:21:52|0.02745915
03:21:53|0.02745915
03:21:54|0.02745915
03:21:55|0.02745915
03:21:57|0.02742944
03:21:57|0.02742944
03:21:58|0.02742944
03:21:59|0.02742944
03:22:00|0.02742944
03:22:02|0.02742944
03:22:03|0.02742944
03:22:03|0.02742944
03:22:05|0.02742944
03:22:06|0.02742944
03:22:08|0.02742944
03:22:08|0.02742944
03:22:09|0.02742944
03:22:10|0.02742944
03:22:11|0.02742944
03:22:12|0.02742944
03:22:13|0.02742944
03:22:14|0.02742944
03:22:15|0.02742944
03:22:16|0.02742944
03:22:17|0.02742944
03:22:18|0.02742944
03:22:19|0.02743136
03:22:20|0.02745914
03:22:21|0.02745914
03:22:23|0.02745914
03:22:24|0.02745914
03:22:25|0.02747009
03:22:26|0.02747009
03:22:27|0.02747009
03:22:28|0.02747009
03:22:29|0.02747009
03:22:30|0.02743223
03:22:32|0.02743223
03:22:32|0.02743223
03:22:34|0.02743223
03:22:35|0.02743223
03:22:36|0.02743223
03:22:37|0.02743223
03:22:38|0.02743223
03:22:40|0.02743223
03:22:41|0.02747788
03:22:41|0.02744896
03:22:43|0.02744896
03:22:43|0.02744896
03:22:44|0.02744896
03:22:46|0.02744896
03:22:47|0.02744896
03:22:48|0.02744896
03:22:49|0.02744896
03:22:50|0.02744896
03:22:51|0.02744896
03:22:51|0.02744896
03:22:53|0.02744896
03:22:54|0.02744896
03:22:54|0.02744896
03:22:55|0.02744896
03:22:57|0.02744896
03:22:57|0.02744896
03:22:59|0.02744896
03:23:00|0.02744896
03:23:01|0.02744896
03:23:03|0.02744896
03:23:04|0.02744896
03:23:04|0.02744896
03:23:06|0.02744896
03:23:06|0.02744896
03:23:07|0.02744896
03:23:09|0.02744896
03:23:10|0.02744896
03:23:10|0.02744896
03:23:12|0.02744896
03:23:13|0.02744896
03:23:15|0.02744896
03:23:15|0.02744896
03:23:16|0.02744896
03:23:17|0.02744896
03:23:18|0.02744896
03:23:19|0.02744896
03:23:20|0.02744896
03:23:21|0.02744896
03:23:22|0.02744896
03:23:23|0.02744896
03:23:24|0.02744896
03:23:26|0.02744896
03:23:26|0.02744896
03:23:28|0.02744896
03:23:29|0.02744896
03:23:29|0.02744896
03:23:32|0.02744896
03:23:33|0.02744896
03:23:35|0.02744896
03:23:36|0.02744896
03:23:36|0.02744896
03:23:37|0.02744896
03:23:39|0.02744896
03:23:40|0.02744896
03:23:41|0.02744896
03:23:41|0.02744896
03:23:43|0.02744896
03:23:44|0.02744896
03:23:45|0.02744896
03:23:45|0.02744896
03:23:46|0.02744896
03:23:47|0.02744896
03:23:49|0.02744896
03:23:49|0.02744896
03:23:50|0.02744896
03:23:52|0.02744896
03:23:54|0.02747762
03:23:54|0.02747762
03:23:55|0.02747762
03:23:56|0.02748
03:23:57|0.02748
03:23:58|0.02748
03:23:59|0.0274505
03:24:00|0.0274505
03:24:01|0.0274505
03:24:02|0.0274505
03:24:03|0.0274505
03:24:05|0.0274505
03:24:05|0.0274505
03:24:07|0.0274505
03:24:07|0.0274505
03:24:09|0.0274505
03:24:09|0.0274505
03:24:11|0.0274505
03:24:12|0.02751104
03:24:13|0.02751104
03:24:15|0.02751104
03:24:16|0.02751104
03:24:16|0.02751104
03:24:17|0.02751104
03:24:18|0.02751104
03:24:20|0.02751104
03:24:21|0.02751104
03:24:22|0.02748392
03:24:23|0.02748392
03:24:24|0.02748392
03:24:25|0.02748392
03:24:26|0.02748392
03:24:27|0.02748392
03:24:27|0.02748392
03:24:29|0.02748392
03:24:30|0.02748392
03:24:31|0.0275099
03:24:31|0.0275099
03:24:32|0.0275099
03:24:34|0.0275099
03:24:35|0.0275099
03:24:36|0.0275099
03:24:37|0.0275099
03:24:39|0.0275099
03:24:39|0.0275099
03:24:40|0.0275099
03:24:41|0.0275099
03:24:43|0.0275099
03:24:44|0.0275099
03:24:45|0.0275099
03:24:45|0.0275099
03:24:46|0.02751875
03:24:47|0.02751875
03:24:48|0.02751875
03:24:49|0.02751875
03:24:50|0.02751875
03:24:52|0.02751875
03:24:52|0.02751875
03:24:53|0.02751875
03:24:54|0.02751875
03:24:56|0.02751875
03:24:57|0.02751875
03:24:58|0.02751875
03:24:59|0.02751875
03:25:00|0.02751875
03:25:02|0.02751875
03:25:02|0.02751875
03:25:04|0.02751875
03:25:04|0.02751875
03:25:06|0.02751875
03:25:06|0.02751875
03:25:07|0.02751875
03:25:08|0.02751875
03:25:09|0.02751875
03:25:10|0.02751875
03:25:11|0.02751875
03:25:12|0.02751875
03:25:14|0.02751875
03:25:15|0.02751875
03:25:17|0.02751875
03:25:17|0.02751875
03:25:19|0.02751875
03:25:20|0.02752025
03:25:21|0.02752025
03:25:21|0.02752025
03:25:22|0.02752025
03:25:23|0.02752025
03:25:25|0.02752025
03:25:26|0.02752025
03:25:27|0.02749217
03:25:27|0.02749217
03:25:28|0.02749217
03:25:30|0.02749217
03:25:30|0.02749217
03:25:32|0.02749217
03:25:33|0.02749217
03:25:34|0.02749217
03:25:36|0.02749217
03:25:36|0.02749217
03:25:37|0.0275238
03:25:38|0.02751893
03:25:39|0.0275238
03:25:40|0.0275238
03:25:43|0.0275238
03:25:44|0.0275238
03:25:45|0.0275238
03:25:46|0.0275238
03:25:47|0.0275238
03:25:48|0.0275238
03:25:49|0.0275238
03:25:50|0.0275238
03:25:51|0.0275238
03:25:53|0.0275238
03:25:53|0.0275238
03:25:55|0.0275238
03:25:56|0.0275238
03:25:57|0.0275238
03:25:58|0.0275238
03:25:59|0.0275238
03:26:00|0.0275238
03:26:01|0.0275238
03:26:02|0.0275238
03:26:04|0.0275238
03:26:04|0.0275238
03:26:05|0.0275238
03:26:06|0.0275238
03:26:07|0.0275238
03:26:09|0.0275238
03:26:10|0.0275238
03:26:10|0.0275238
03:26:11|0.0275238
03:26:14|0.0275238
03:26:15|0.0275238
03:26:15|0.0275238
03:26:16|0.0275238
03:26:17|0.0275238
03:26:19|0.0275238
03:26:20|0.0275238
03:26:21|0.0275238
03:26:22|0.0275238
03:26:22|0.0275238
03:26:24|0.0275238
03:26:25|0.0275238
03:26:25|0.0275238
03:26:27|0.0275238
03:26:28|0.0275238
03:26:28|0.0275238
03:26:31|0.0275238
03:26:31|0.02754513
03:26:32|0.02754513
03:26:33|0.02754513
03:26:34|0.02754513
03:26:36|0.02754513
03:26:37|0.02754513
03:26:37|0.02754513
03:26:39|0.02754513
03:26:41|0.02754513
03:26:41|0.02754513
03:26:42|0.02754513
03:26:43|0.02754513
03:26:44|0.02754513
03:26:45|0.02754513
03:26:46|0.02754513
03:26:47|0.02754513
03:26:48|0.02754513
03:26:50|0.02754513
03:26:50|0.02754513
03:26:52|0.02754513
03:26:53|0.02754513
03:26:55|0.0275001
03:26:56|0.0275001
03:26:57|0.0275001
03:26:58|0.0275001
03:26:59|0.0275001
03:27:00|0.0275001
03:27:03|0.0275001
03:27:03|0.0275001
03:27:04|0.0275001
03:27:05|0.0275001
03:27:06|0.0275001
03:27:07|0.0275001
03:27:08|0.0275001
03:27:09|0.0275001
03:27:10|0.0275001
03:27:11|0.0275001
03:27:12|0.0275001
03:27:13|0.0275001
03:27:14|0.0275001
03:27:15|0.0275001
03:27:16|0.0275001
03:27:18|0.0275001
03:27:18|0.0275001
03:27:20|0.0275001
03:27:21|0.0275001
03:27:23|0.0275001
03:27:23|0.0275001
03:27:24|0.0275001
03:27:25|0.0275001
03:27:27|0.0275001
03:27:28|0.0275001
03:27:29|0.02753468
03:27:30|0.02753468
03:27:31|0.02753468
03:27:32|0.02753468
03:27:33|0.02753468
03:27:34|0.02753468
03:27:35|0.02753468
03:27:36|0.02753468
03:27:37|0.02753468
03:27:39|0.02753468
03:27:40|0.02753468
03:27:42|0.02752006
03:27:43|0.02752006
03:27:45|0.02752006
03:27:45|0.02752006
03:27:46|0.02752006
03:27:47|0.02752006
03:27:48|0.02752006
03:27:50|0.02752006
03:27:50|0.02752006
03:27:51|0.02752006
03:27:53|0.02752006
03:27:53|0.02752006
03:27:56|0.02752006
03:27:56|0.02752006
03:27:57|0.02752006
03:27:58|0.02752006
03:27:59|0.02752006
03:28:00|0.02752006
03:28:02|0.02752006
03:28:04|0.02752006
03:28:04|0.02752006
03:28:05|0.02752006
03:28:06|0.02752006
03:28:07|0.02752006
03:28:08|0.02752006
03:28:09|0.02752006
03:28:10|0.02752006
03:28:11|0.02752006
03:28:13|0.02755713
03:28:13|0.02755713
03:28:14|0.02755713
03:28:15|0.02755713
03:28:16|0.02755713
03:28:17|0.02755713
03:28:18|0.02755713
03:28:19|0.02755713
03:28:20|0.02755713
03:28:21|0.02758639
03:28:22|0.02758639
03:28:23|0.02758639
03:28:25|0.02754544
03:28:25|0.02754544
03:28:26|0.02754544
03:28:27|0.02754544
03:28:29|0.02754544
03:28:30|0.02754597
03:28:31|0.02754597
03:28:33|0.02754597
03:28:33|0.02754597
03:28:34|0.02754597
03:28:35|0.02754597
03:28:36|0.02754614
03:28:37|0.02754614
03:28:39|0.02754614
03:28:41|0.02754614
03:28:42|0.02754614
03:28:44|0.0275462
03:28:45|0.0275462
03:28:45|0.0275462
03:28:47|0.0275462
03:28:48|0.0275462
03:28:49|0.0275462
03:28:49|0.0275462
03:28:52|0.0275462
03:28:53|0.0275462
03:28:53|0.0275462
03:28:55|0.0275462
03:28:56|0.0275462
03:28:56|0.0275462
03:28:58|0.0275462
03:28:58|0.0275462
03:29:00|0.0275462
03:29:00|0.0275462
03:29:01|0.0275462
03:29:03|0.0275462
03:29:05|0.0275462
03:29:06|0.0275462
03:29:07|0.0275462
03:29:08|0.0275462
03:29:09|0.0275462
03:29:09|0.0275462
03:29:10|0.0275462
03:29:12|0.0275462
03:29:12|0.0275462
03:29:13|0.0275462
03:29:15|0.02757544
03:29:15|0.02757544
03:29:16|0.02757544
03:29:17|0.02757544
03:29:18|0.02757544
03:29:20|0.02757544
03:29:21|0.02757544
03:29:21|0.02757544
03:29:22|0.02757544
03:29:24|0.02757544
03:29:25|0.0275466
03:29:26|0.0275466
03:29:27|0.0275466
03:29:28|0.0275466
03:29:29|0.02752122
03:29:30|0.02752122
03:29:31|0.02752122
03:29:32|0.02752122
03:29:33|0.02752122
03:29:34|0.02752122
03:29:35|0.02752122
03:29:36|0.02752122
03:29:37|0.02752122
03:29:38|0.02752122
03:29:40|0.02752122
03:29:41|0.02752122
03:29:42|0.02752122
03:29:43|0.02752122
03:29:44|0.02752122
03:29:46|0.02752122
03:29:47|0.02752122
03:29:48|0.02752122
03:29:49|0.02752122
03:29:50|0.02752122
03:29:51|0.02752122
03:29:53|0.02752122
03:29:54|0.02752122
03:29:55|0.02752122
03:29:56|0.02752201
03:29:57|0.02752201
03:29:59|0.02752201
03:29:59|0.02752201
03:30:00|0.02752201
03:30:02|0.02752201
03:30:02|0.02752201
03:30:04|0.02752201
03:30:04|0.02755806
03:30:05|0.02755806
03:30:07|0.02755806
03:30:08|0.02755806
03:30:09|0.02755806
03:30:10|0.02755806
03:30:11|0.02755806
03:30:12|0.02755806
03:30:13|0.02755806
03:30:15|0.02755806
03:30:16|0.02755806
03:30:17|0.02755806
03:30:17|0.02755806
03:30:19|0.02755806
03:30:19|0.02755806
03:30:21|0.02755806
03:30:21|0.02755806
03:30:22|0.02755806
03:30:23|0.02755806
03:30:25|0.02755806
03:30:25|0.02755806
03:30:26|0.02755806
03:30:27|0.02755806
03:30:28|0.02755806
03:30:29|0.02755806
03:30:30|0.02755806
03:30:32|0.02755806
03:30:33|0.02755806
03:30:34|0.02755806
03:30:35|0.02755806
03:30:35|0.02757838
03:30:37|0.02757838
03:30:38|0.02757838
03:30:38|0.02757838
03:30:41|0.02755811
03:30:42|0.02755811
03:30:42|0.02755811
03:30:43|0.02759332
03:30:44|0.02759332
03:30:46|0.02759332
03:30:47|0.02759332
03:30:48|0.02759331
03:30:48|0.02759331
03:30:50|0.02759331
03:30:51|0.02759331
03:30:52|0.02759331
03:30:53|0.02759331
03:30:54|0.02759331
03:30:55|0.02755844
03:30:55|0.02760721
03:30:56|0.02760721
03:30:57|0.02760721
03:30:59|0.02763131
03:31:00|0.02763131
03:31:00|0.02763131
03:31:02|0.02763131
03:31:02|0.02763131
03:31:04|0.02763131
03:31:05|0.02763131
03:31:06|0.02763131
03:31:08|0.02763131
03:31:08|0.02763131
03:31:09|0.02763131
03:31:10|0.02763131
03:31:11|0.02763131
03:31:12|0.02760698
03:31:13|0.02760698
03:31:14|0.02760698
03:31:15|0.02760698
03:31:16|0.02760698
03:31:17|0.02760698
03:31:18|0.02760698
03:31:19|0.02760698
03:31:21|0.02760698
03:31:21|0.02760698
03:31:22|0.02760698
03:31:23|0.02763128
03:31:25|0.02763129
03:31:26|0.02763129
03:31:28|0.0276313
03:31:28|0.0276313
03:31:29|0.0276313
03:31:30|0.0276313
03:31:32|0.0276313
03:31:33|0.0276313
03:31:34|0.0276313
03:31:35|0.0276313
03:31:36|0.0275882
03:31:37|0.0275882
03:31:39|0.0275882
03:31:40|0.0275882
03:31:41|0.0275882
03:31:42|0.0275882
03:31:43|0.0275882
03:31:44|0.0275882
03:31:46|0.0275882
03:31:47|0.0275882
03:31:48|0.0275882
03:31:49|0.0275882
03:31:50|0.0275882
03:31:50|0.0275882
03:31:52|0.0275882
03:31:52|0.0275882
03:31:53|0.02763086
03:31:55|0.02763086
03:31:56|0.0275898
03:31:57|0.0275898
03:31:58|0.0275898
03:31:59|0.0275898
03:32:00|0.0275898
03:32:02|0.0275898
03:32:02|0.0275898
03:32:03|0.0275898
03:32:04|0.0275898
03:32:06|0.0275898
03:32:07|0.0275898
03:32:07|0.0275898
03:32:09|0.0275898
03:32:10|0.02763089
03:32:11|0.02763089
03:32:11|0.02763089
03:32:13|0.02763089
03:32:14|0.02763089
03:32:15|0.02763089
03:32:17|0.02763089
03:32:18|0.02763089
03:32:18|0.02763089
03:32:20|0.02763089
03:32:21|0.02763088
03:32:21|0.02763088
03:32:22|0.02763088
03:32:23|0.02763088
03:32:25|0.02763088
03:32:25|0.02763088
03:32:26|0.02763088
03:32:28|0.02763088
03:32:29|0.02763088
03:32:29|0.02763088
03:32:31|0.02763088
03:32:31|0.02763088
03:32:32|0.02763088
03:32:33|0.02763088
03:32:34|0.02763088
03:32:35|0.02763088
03:32:36|0.02763088
03:32:37|0.02763088
03:32:38|0.02763088
03:32:39|0.02763088
03:32:41|0.02763088
03:32:42|0.02763088
03:32:43|0.02763088
03:32:45|0.02763088
03:32:47|0.02763088
03:32:47|0.02763088
03:32:48|0.02763088
03:32:49|0.02763088
03:32:50|0.02763088
03:32:51|0.02763088
03:32:52|0.02763088
03:32:53|0.02763088
03:32:54|0.02763088
03:32:56|0.02763088
03:32:56|0.02763088
03:32:57|0.02763088
03:32:58|0.02763088
03:33:00|0.02763088
03:33:01|0.02763088
03:33:02|0.02763088
03:33:04|0.02763088
03:33:04|0.02763088
03:33:06|0.02763088
03:33:07|0.02763088
03:33:08|0.02763088
03:33:09|0.02763087
03:33:10|0.02763087
03:33:11|0.02763087
03:33:12|0.02763087
03:33:13|0.02763087
03:33:14|0.02763087
03:33:15|0.02763087
03:33:16|0.02763087
03:33:17|0.02763087
03:33:18|0.02763087
03:33:19|0.02763087
03:33:20|0.02763087
03:33:21|0.02763087
03:33:22|0.02763087
03:33:23|0.02763087
03:33:24|0.02763087
03:33:25|0.02763087
03:33:26|0.02763087
03:33:28|0.02763087
03:33:29|0.02763087
03:33:29|0.02763087
03:33:31|0.02763087
03:33:33|0.02763087
03:33:33|0.02763087
03:33:34|0.02763087
03:33:35|0.02763087
03:33:36|0.02763087
03:33:37|0.02763087
03:33:38|0.02763087
03:33:39|0.02763087
03:33:40|0.02763087
03:33:41|0.02763087
03:33:42|0.02763087
03:33:43|0.02763087
03:33:44|0.02763087
03:33:46|0.02763087
03:33:47|0.02763087
03:33:49|0.02763087
03:33:49|0.02763087
03:33:50|0.02763087
03:33:51|0.02763087
03:33:52|0.02763087
03:33:53|0.02763087
03:33:55|0.02763087
03:33:56|0.02763087
03:33:57|0.02763087
03:33:59|0.02763087
03:33:59|0.02763087
03:34:00|0.02763087
03:34:01|0.02763087
03:34:03|0.02763087
03:34:03|0.02763087
03:34:05|0.02763087
03:34:06|0.02763087
03:34:08|0.02763087
03:34:08|0.02763087
03:34:09|0.02763087
03:34:10|0.02763087
03:34:11|0.02763087
03:34:12|0.02763087
03:34:13|0.02763087
03:34:14|0.02763087
03:34:16|0.02763087
03:34:17|0.02763084
03:34:18|0.02763084
03:34:18|0.02763084
03:34:20|0.02763084
03:34:20|0.02763084
03:34:22|0.02763084
03:34:23|0.02763084
03:34:23|0.02759503
03:34:26|0.02759503
03:34:26|0.02759503
03:34:27|0.02759503
03:34:28|0.02759503
03:34:29|0.02759503
03:34:31|0.02759503
03:34:31|0.02759503
03:34:32|0.0276252
03:34:33|0.0276252
03:34:35|0.0276252
03:34:37|0.0276252
03:34:37|0.0276252
03:34:38|0.0276252
03:34:40|0.0276252
03:34:40|0.0276252
03:34:41|0.0276252
03:34:42|0.0276252
03:34:43|0.0276252
03:34:44|0.0276252
03:34:45|0.0276252
03:34:46|0.0276252
03:34:47|0.0276252
03:34:49|0.0276252
03:34:49|0.0276252
03:34:51|0.0276252
03:34:51|0.0276252
03:34:53|0.0276252
03:34:53|0.0276252
03:34:55|0.0276252
03:34:56|0.0276252
03:34:57|0.02759547
03:34:58|0.02759547
03:34:58|0.02759547
03:35:00|0.02759547
03:35:01|0.02759547
03:35:03|0.02759547
03:35:04|0.02759547
03:35:05|0.02759547
03:35:06|0.02759547
03:35:06|0.02759547
03:35:09|0.02759547
03:35:09|0.02759547
03:35:10|0.02759547
03:35:11|0.02759547
03:35:12|0.02759547
03:35:13|0.02759547
03:35:14|0.02759547
03:35:15|0.02759547
03:35:16|0.02759547
03:35:18|0.02759547
03:35:18|0.02759921
03:35:19|0.02759921
03:35:20|0.02759921
03:35:21|0.02759921
03:35:23|0.02759921
03:35:23|0.02759921
03:35:24|0.02759921
03:35:25|0.02759921
03:35:26|0.02759921
03:35:28|0.02759921
03:35:29|0.02759921
03:35:30|0.02759921
03:35:31|0.02759921
03:35:32|0.02759921
03:35:33|0.02759921
03:35:34|0.02759921
03:35:35|0.02759921
03:35:36|0.02759921
03:35:37|0.02759921
03:35:38|0.02759921
03:35:39|0.02759921
03:35:40|0.02759921
03:35:41|0.02759921
03:35:42|0.02759921
03:35:43|0.02759921
03:35:44|0.02759921
03:35:46|0.02759921
03:35:47|0.02759921
03:35:49|0.02759921
03:35:50|0.02759921
03:35:51|0.02759921
03:35:52|0.02759921
03:35:53|0.02759921
03:35:54|0.02759921
03:35:55|0.02759921
03:35:56|0.02759921
03:35:57|0.02759921
03:35:58|0.02759921
03:36:00|0.02759921
03:36:00|0.02759921
03:36:01|0.02759921
03:36:03|0.02759921
03:36:04|0.02759921
03:36:05|0.02759921
03:36:06|0.02759921
03:36:07|0.02759921
03:36:08|0.02759921
03:36:09|0.02759921
03:36:10|0.02759921
03:36:11|0.02759921
03:36:12|0.02759921
03:36:13|0.02759921
03:36:14|0.02759921
03:36:15|0.02759921
03:36:17|0.02759921
03:36:17|0.02759921
03:36:18|0.02759921
03:36:20|0.02759921
03:36:21|0.02759921
03:36:22|0.02759921
03:36:23|0.02759921
03:36:24|0.02759921
03:36:25|0.02759921
03:36:26|0.02759921
03:36:28|0.02759921
03:36:28|0.02759921
03:36:29|0.02759921
03:36:30|0.02759921
03:36:31|0.02759921
03:36:33|0.02759921
03:36:34|0.02759921
03:36:35|0.02759921
03:36:37|0.02759921
03:36:38|0.02759921
03:36:38|0.02759921
03:36:39|0.02759921
03:36:40|0.02759921
03:36:41|0.02759921
03:36:43|0.02759921
03:36:44|0.02759548
03:36:45|0.02759548
03:36:46|0.02759548
03:36:48|0.02759328
03:36:48|0.02759328
03:36:49|0.02759328
03:36:51|0.02757367
03:36:52|0.02757367
03:36:53|0.02757367
03:36:54|0.02757367
03:36:55|0.02757367
03:36:56|0.02755807
03:36:57|0.02755807
03:36:58|0.02755807
03:36:59|0.02755807
03:37:00|0.02755807
03:37:02|0.02755807
03:37:02|0.02755807
03:37:03|0.02755807
03:37:04|0.02755807
03:37:05|0.02755807
03:37:06|0.02755807
03:37:07|0.02755807
03:37:08|0.02755807
03:37:09|0.02755807
03:37:10|0.02755807
03:37:11|0.02755807
03:37:12|0.02755807
03:37:13|0.02755807
03:37:14|0.02755807
03:37:15|0.02755807
03:37:16|0.02755807
03:37:17|0.02755807
03:37:18|0.02755807
03:37:19|0.02755807
03:37:20|0.02755807
03:37:21|0.02755807
03:37:22|0.02755807
03:37:23|0.02755807
03:37:24|0.02755807
03:37:25|0.02755807
03:37:26|0.02755807
03:37:27|0.02755807
03:37:28|0.02755807
03:37:29|0.02755807
03:37:30|0.02755807
03:37:32|0.02755807
03:37:32|0.02755806
03:37:34|0.02755806
03:37:34|0.02755806
03:37:35|0.02755806
03:37:36|0.02755806
03:37:38|0.02755806
03:37:40|0.02755804
03:37:40|0.02755804
03:37:41|0.02755804
03:37:42|0.02755804
03:37:43|0.02755804
03:37:44|0.02755804
03:37:45|0.02755802
03:37:47|0.02753469
03:37:49|0.02755806
03:37:51|0.02755806
03:37:52|0.02755806
03:37:53|0.02755806
03:37:54|0.02755806
03:37:56|0.02755806
03:37:56|0.02755806
03:37:57|0.02755806
03:37:59|0.02755806
03:37:59|0.02755806
03:38:02|0.02755806
03:38:02|0.02755806
03:38:03|0.02755806
03:38:04|0.02755806
03:38:05|0.02755806
03:38:07|0.02755806
03:38:08|0.02755806
03:38:08|0.02755805
03:38:09|0.02755805
03:38:11|0.02755805
03:38:13|0.02755805
03:38:13|0.02755805
03:38:14|0.02755805
03:38:15|0.02755805
03:38:16|0.02755805
03:38:17|0.02755805
03:38:18|0.02755805
03:38:19|0.02755805
03:38:20|0.02753002
03:38:21|0.02753002
03:38:22|0.02753006
03:38:23|0.02753006
03:38:24|0.02753006
03:38:25|0.02753006
03:38:26|0.02753006
03:38:27|0.02753006
03:38:29|0.02753017
03:38:29|0.02753017
03:38:30|0.02753017
03:38:31|0.02753017
03:38:32|0.02753017
03:38:34|0.02753017
03:38:36|0.02753017
03:38:37|0.02753017
03:38:37|0.02753017
03:38:40|0.02753017
03:38:40|0.02753017
03:38:41|0.02753017
03:38:42|0.02753017
03:38:43|0.02753017
03:38:44|0.02753017
03:38:45|0.02753017
03:38:46|0.02753017
03:38:47|0.02753017
03:38:49|0.02753017
03:38:50|0.02753017
03:38:52|0.02753017
03:38:53|0.02753017
03:38:54|0.02753017
03:38:55|0.02753017
03:38:56|0.02753017
03:38:58|0.02753021
03:38:59|0.02753021
03:39:00|0.02753021
03:39:02|0.02753021
03:39:03|0.02753021
03:39:05|0.02753021
03:39:06|0.02753021
03:39:08|0.02753021
03:39:08|0.02753021
03:39:10|0.02753021
03:39:10|0.02753021
03:39:11|0.02753021
03:39:12|0.02753021
03:39:14|0.0275331
03:39:16|0.0275331
03:39:16|0.0275331
03:39:18|0.0275331
03:39:18|0.0275331
03:39:19|0.0275331
03:39:21|0.0275331
03:39:22|0.0275331
03:39:23|0.0275331
03:39:25|0.0275331
03:39:25|0.0275331
03:39:26|0.0275331
03:39:27|0.0275331
03:39:29|0.0275331
03:39:29|0.0275331
03:39:30|0.0275331
03:39:31|0.0275331
03:39:33|0.0275331
03:39:33|0.0275331
03:39:34|0.0275331
03:39:36|0.0275331
03:39:36|0.0275331
03:39:37|0.0275331
03:39:39|0.0275331
03:39:40|0.0275331
03:39:41|0.0275331
03:39:43|0.0275331
03:39:44|0.0275331
03:39:44|0.0275331
03:39:45|0.0275331
03:39:46|0.0275331
03:39:47|0.0275331
03:39:49|0.0275331
03:39:51|0.0275331
03:39:51|0.0275331
03:39:52|0.0275331
03:39:53|0.0275331
03:39:54|0.0275331
03:39:55|0.0275331
03:39:56|0.02753001
03:39:57|0.02753001
03:39:58|0.02753001
03:39:59|0.02753001
03:40:01|0.0275331
03:40:02|0.0275331
03:40:03|0.0275331
03:40:04|0.0275331
03:40:05|0.0275331
03:40:06|0.0275331
03:40:07|0.0275331
03:40:08|0.0275331
03:40:09|0.0275331
03:40:10|0.0275331
03:40:12|0.02753309
03:40:12|0.02753309
03:40:13|0.02753309
03:40:14|0.02753309
03:40:18|0.02753309
03:40:19|0.0275331
03:40:20|0.0275331
03:40:21|0.0275331
03:40:22|0.0275331
03:40:23|0.0275331
03:40:24|0.0275331
03:40:25|0.0275331
03:40:26|0.0275331
03:40:27|0.0275331
03:40:28|0.0275331
03:40:30|0.02755806
03:40:30|0.02755806
03:40:32|0.02755806
03:40:33|0.02755806
03:40:34|0.02755806
03:40:35|0.02755806
03:40:36|0.02755806
03:40:37|0.02755806
03:40:38|0.02755806
03:40:39|0.02755806
03:40:40|0.02755806
03:40:41|0.02755806
03:40:42|0.02755806
03:40:43|0.02755806
03:40:44|0.02755806
03:40:45|0.02755806
03:40:46|0.02755806
03:40:47|0.02755806
03:40:48|0.02755806
03:40:49|0.02755806
03:40:51|0.02755806
03:40:51|0.02755806
03:40:53|0.02755806
03:40:54|0.02755806
03:40:55|0.02755806
03:40:57|0.02755806
03:40:57|0.02755806
03:40:58|0.02755806
03:41:00|0.02755806
03:41:01|0.02755806
03:41:02|0.02755806
03:41:03|0.02755806
03:41:04|0.02755806
03:41:06|0.02755806
03:41:06|0.02755806
03:41:07|0.02755806
03:41:08|0.02755806
03:41:09|0.02755806
03:41:10|0.02755806
03:41:11|0.02755806
03:41:12|0.02755806
03:41:13|0.02757386
03:41:14|0.02757386
03:41:16|0.02757386
03:41:16|0.02757386
03:41:18|0.02757386
03:41:19|0.02757386
03:41:19|0.02757386
03:41:20|0.02757386
03:41:22|0.02757386
03:41:23|0.02758174
03:41:23|0.02758174
03:41:25|0.02758174
03:41:26|0.02758174
03:41:27|0.02758174
03:41:27|0.02758174
03:41:29|0.02758174
03:41:30|0.02758174
03:41:30|0.02758174
03:41:33|0.02758174
03:41:34|0.02758174
03:41:34|0.02758174
03:41:36|0.02758174
03:41:36|0.02758174
03:41:38|0.02758174
03:41:38|0.02758174
03:41:40|0.02758174
03:41:42|0.02758174
03:41:43|0.02758174
03:41:43|0.02758174
03:41:44|0.02758174
03:41:45|0.02758174
03:41:47|0.02758174
03:41:47|0.02758174
03:41:49|0.02758174
03:41:50|0.02758174
03:41:53|0.0275831
03:41:54|0.02762081
03:41:55|0.02762081
03:41:55|0.02762081
03:41:57|0.02758317
03:41:57|0.02758317
03:41:58|0.02758317
03:42:00|0.02758317
03:42:02|0.02758317
03:42:02|0.02758317
03:42:04|0.02758317
03:42:05|0.02758317
03:42:07|0.02758317
03:42:07|0.02758317
03:42:08|0.02761583
03:42:09|0.02761583
03:42:10|0.02761583
03:42:11|0.02761583
03:42:12|0.02761583
03:42:13|0.02761583
03:42:14|0.02761583
03:42:15|0.02761583
03:42:16|0.02761583
03:42:17|0.02761583
03:42:18|0.02761583
03:42:19|0.02761583
03:42:21|0.02761583
03:42:21|0.02761583
03:42:23|0.02761583
03:42:23|0.02761583
03:42:24|0.02761583
03:42:26|0.02761583
03:42:26|0.02761583
03:42:27|0.02761583
03:42:28|0.02761583
03:42:29|0.02761583
03:42:30|0.02761583
03:42:32|0.02761583
03:42:33|0.02761583
03:42:33|0.02761583
03:42:34|0.02761583
03:42:36|0.02758418
03:42:37|0.02758418
03:42:38|0.02758418
03:42:38|0.02758418
03:42:40|0.02758418
03:42:41|0.02758418
03:42:42|0.02758418
03:42:43|0.02758418
03:42:44|0.02757671
03:42:45|0.02757671
03:42:46|0.02757671
03:42:47|0.02757671
03:42:48|0.02757671
03:42:49|0.02757671
03:42:50|0.02757671
03:42:52|0.02757671
03:42:54|0.02757671
03:42:55|0.02757671
03:42:56|0.02757671
03:42:56|0.02758061
03:42:57|0.02758061
03:42:58|0.02758061
03:42:59|0.02758061
03:43:01|0.02758061
03:43:01|0.02758061
03:43:03|0.02758061
03:43:03|0.02758061
03:43:05|0.02758061
03:43:05|0.02758061
03:43:06|0.02758061
03:43:08|0.02758061
03:43:08|0.02758061
03:43:09|0.02758061
03:43:11|0.02758061
03:43:11|0.02758061
03:43:12|0.02758061
03:43:13|0.02758061
03:43:15|0.02758061
03:43:16|0.02758061
03:43:17|0.02758061
03:43:18|0.02758061
03:43:19|0.02758061
03:43:20|0.02758061
03:43:21|0.02758061
03:43:22|0.02758061
03:43:23|0.02758061
03:43:24|0.02758061
03:43:25|0.02758061
03:43:26|0.02758061
03:43:27|0.02758061
03:43:28|0.02758061
03:43:29|0.02758061
03:43:30|0.02758061
03:43:31|0.02758061
03:43:32|0.02758061
03:43:34|0.02758061
03:43:34|0.02758061
03:43:35|0.02758061
03:43:37|0.02758061
03:43:38|0.02758061
03:43:40|0.02758061
03:43:40|0.02758061
03:43:42|0.02758061
03:43:42|0.02758061
03:43:44|0.02758061
03:43:44|0.02758061
03:43:45|0.02758061
03:43:46|0.02758061
03:43:47|0.02758061
03:43:48|0.02758061
03:43:51|0.02758061
03:43:51|0.02758061
03:43:53|0.02758061
03:43:55|0.02758061
03:43:56|0.02758061
03:43:57|0.02758
03:43:58|0.02758
03:43:59|0.02758
03:44:00|0.02758
03:44:01|0.02758
03:44:02|0.02758
03:44:03|0.02758
03:44:04|0.02758
03:44:05|0.02758
03:44:07|0.02758
03:44:08|0.02758
03:44:09|0.02758
03:44:10|0.02758
03:44:11|0.02758
03:44:13|0.02758
03:44:13|0.02758
03:44:14|0.02761084
03:44:15|0.02758
03:44:16|0.02758
03:44:18|0.02758
03:44:19|0.02758
03:44:19|0.02758
03:44:20|0.02758
03:44:22|0.02758
03:44:24|0.02758
03:44:24|0.02758
03:44:25|0.02758
03:44:26|0.02758
03:44:27|0.02758
03:44:28|0.02758
03:44:29|0.02758
03:44:30|0.02758
03:44:31|0.02758
03:44:32|0.02758
03:44:33|0.02758
03:44:34|0.02758
03:44:35|0.02758
03:44:36|0.02758
03:44:37|0.02758
03:44:38|0.02758
03:44:40|0.02758
03:44:41|0.02758
03:44:41|0.02758
03:44:43|0.02758
03:44:44|0.02758
03:44:45|0.02758
03:44:46|0.02758
03:44:47|0.02758
03:44:48|0.02758
03:44:48|0.02758
03:44:50|0.02758
03:44:51|0.02758
03:44:51|0.02758
03:44:53|0.02758
03:44:55|0.02758
03:44:57|0.02755748
03:44:57|0.02755748
03:44:59|0.02755748
03:45:00|0.02755748
03:45:02|0.02755748
03:45:02|0.02755748
03:45:03|0.02755748
03:45:04|0.02755748
03:45:05|0.02755748
03:45:06|0.02755748
03:45:07|0.02755748
03:45:08|0.02758
03:45:09|0.02758
03:45:10|0.02758
03:45:12|0.02758
03:45:13|0.02758
03:45:14|0.02758
03:45:16|0.02758
03:45:17|0.02758
03:45:18|0.02758
03:45:19|0.02758
03:45:20|0.02758
03:45:21|0.02758
03:45:22|0.02758075
03:45:23|0.02758075
03:45:24|0.02758075
03:45:25|0.02758075
03:45:27|0.02758075
03:45:27|0.02758075
03:45:28|0.02758075
03:45:29|0.02758075
03:45:30|0.02758075
03:45:31|0.02758055
03:45:32|0.02758055
03:45:33|0.02758055
03:45:34|0.02758055
03:45:35|0.02758048
03:45:36|0.02758048
03:45:37|0.02758048
03:45:38|0.02758048
03:45:39|0.02758048
03:45:40|0.02758048
03:45:41|0.02758048
03:45:42|0.02758048
03:45:43|0.02758048
03:45:44|0.02758048
03:45:45|0.02758048
03:45:46|0.02758048
03:45:47|0.02758048
03:45:48|0.02758048
03:45:49|0.02758048
03:45:50|0.02758048
03:45:51|0.02758048
03:45:52|0.02758048
03:45:53|0.02758048
03:45:56|0.02758048
03:45:56|0.02758048
03:45:57|0.02758048
03:45:59|0.02758048
03:45:59|0.02758048
03:46:01|0.02758048
03:46:02|0.02758001
03:46:03|0.02757994
03:46:05|0.02757994
03:46:05|0.02757994
03:46:06|0.02757994
03:46:07|0.02757994
03:46:09|0.02757994
03:46:10|0.02757994
03:46:10|0.02757994
03:46:12|0.02757994
03:46:13|0.02757994
03:46:13|0.02757994
03:46:15|0.02757994
03:46:15|0.02757994
03:46:17|0.02757994
03:46:18|0.02757994
03:46:19|0.02757994
03:46:20|0.02757994
03:46:22|0.02757994
03:46:23|0.02757994
03:46:23|0.02757994
03:46:24|0.02758006
03:46:25|0.02758006
03:46:26|0.02758006
03:46:27|0.02758006
03:46:28|0.02758006
03:46:29|0.02758006
03:46:31|0.02758006
03:46:31|0.02755741
03:46:33|0.02755741
03:46:34|0.02755741
03:46:35|0.02755741
03:46:37|0.02755741
03:46:38|0.02755741
03:46:38|0.02755741
03:46:40|0.02755741
03:46:41|0.0275574
03:46:42|0.0275574
03:46:43|0.0275574
03:46:44|0.0275574
03:46:45|0.0275574
03:46:46|0.0275574
03:46:47|0.0275574
03:46:48|0.0275574
03:46:49|0.02758048
03:46:50|0.02758048
03:46:51|0.02758048
03:46:52|0.02758048
03:46:53|0.02758048
03:46:54|0.02758048
03:46:55|0.02758048
03:46:57|0.02755862
03:46:58|0.02755862
03:46:58|0.02755862
03:47:00|0.02755862
03:47:00|0.02755862
03:47:02|0.02755862
03:47:02|0.02755862
03:47:03|0.02755862
03:47:04|0.02755862
03:47:05|0.02755862
03:47:06|0.02755862
03:47:07|0.02755862
03:47:08|0.02755862
03:47:10|0.02755862
03:47:10|0.02755862
03:47:12|0.02755862
03:47:13|0.02756453
03:47:13|0.02756453
03:47:15|0.02756453
03:47:16|0.02756453
03:47:16|0.02756453
03:47:17|0.02756453
03:47:18|0.02760002
03:47:19|0.02760002
03:47:20|0.02760002
03:47:21|0.02760002
03:47:22|0.02760002
03:47:23|0.02760002
03:47:24|0.02760002
03:47:25|0.02761574
03:47:26|0.02761574
03:47:27|0.02761574
03:47:28|0.02761574
03:47:30|0.02761574
03:47:30|0.02761574
03:47:31|0.02761574
03:47:32|0.02761574
03:47:34|0.02761574
03:47:35|0.02761574
03:47:36|0.02761574
03:47:37|0.02761574
03:47:38|0.02761574
03:47:39|0.02761574
03:47:41|0.02761574
03:47:42|0.02761574
03:47:43|0.02761574
03:47:43|0.02761574
03:47:45|0.02761574
03:47:45|0.02761574
03:47:47|0.02761574
03:47:48|0.02761574
03:47:49|0.02761574
03:47:50|0.02761574
03:47:50|0.02761574
03:47:51|0.02761574
03:47:53|0.02761574
03:47:53|0.02761574
03:47:54|0.02761574
03:47:55|0.02761574
03:47:57|0.02759024
03:47:58|0.02759024
03:47:59|0.02759024
03:48:00|0.02759024
03:48:01|0.02759024
03:48:02|0.02759024
03:48:04|0.02759024
03:48:04|0.02759024
03:48:05|0.02759024
03:48:06|0.02759024
03:48:07|0.02759024
03:48:08|0.02759024
03:48:09|0.02759024
03:48:10|0.02759024
03:48:11|0.02759024
03:48:12|0.02762513
03:48:13|0.02762513
03:48:15|0.02762513
03:48:15|0.02762513
03:48:17|0.02759027
03:48:18|0.02759027
03:48:19|0.02759027
03:48:20|0.02759027
03:48:20|0.02759027
03:48:22|0.02759027
03:48:22|0.02759027
03:48:24|0.02759027
03:48:25|0.02759027
03:48:26|0.02759027
03:48:27|0.02759027
03:48:28|0.02759027
03:48:30|0.02759027
03:48:31|0.02759027
03:48:32|0.02759027
03:48:32|0.02759027
03:48:34|0.02759027
03:48:35|0.02759027
03:48:37|0.02759101
03:48:38|0.02759101
03:48:39|0.02759101
03:48:40|0.02759101
03:48:40|0.02759101
03:48:42|0.02759101
03:48:42|0.02759101
03:48:44|0.02759101
03:48:45|0.02759101
03:48:46|0.02759101
03:48:47|0.02759101
03:48:48|0.02759101
03:48:49|0.02759101
03:48:50|0.02759101
03:48:51|0.02759101
03:48:52|0.02759102
03:48:53|0.02759102
03:48:54|0.02759102
03:48:55|0.02759102
03:48:56|0.02759102
03:48:57|0.02759102
03:48:58|0.02759102
03:49:00|0.02759102
03:49:00|0.02759102
03:49:01|0.02759102
03:49:03|0.02759102
03:49:04|0.02759102
03:49:05|0.02759102
03:49:06|0.02759102
03:49:07|0.02759102
03:49:09|0.02759102
03:49:09|0.02759102
03:49:10|0.02759102
03:49:12|0.02759102
03:49:13|0.02759102
03:49:13|0.02759102
03:49:15|0.02759102
03:49:15|0.02759102
03:49:17|0.02759102
03:49:18|0.02759102
03:49:19|0.02759102
03:49:20|0.02759102
03:49:21|0.02759102
03:49:22|0.02759102
03:49:23|0.02759102
03:49:24|0.02759102
03:49:26|0.02759102
03:49:26|0.02759102
03:49:27|0.02759102
03:49:28|0.02759102
03:49:30|0.02759102
03:49:31|0.02759102
03:49:32|0.02759102
03:49:33|0.02759102
03:49:34|0.02759102
03:49:35|0.02759102
03:49:36|0.02759102
03:49:37|0.02759102
03:49:38|0.02759102
03:49:39|0.02762178
03:49:40|0.02762178
03:49:41|0.02762178
03:49:42|0.02762178
03:49:43|0.02762178
03:49:44|0.02762178
03:49:45|0.02762178
03:49:46|0.02762178
03:49:47|0.02762178
03:49:48|0.02762178
03:49:49|0.02762178
03:49:50|0.02762178
03:49:51|0.02762178
03:49:52|0.02762158
03:49:53|0.02762158
03:49:54|0.02762158
03:49:55|0.02762158
03:49:56|0.02762158
03:49:57|0.02762085
03:49:59|0.02762085
03:50:00|0.02762085
03:50:01|0.02762085
03:50:01|0.02762085
03:50:03|0.02762085
03:50:04|0.02762085
03:50:05|0.02762085
03:50:06|0.02762085
03:50:07|0.02762085
03:50:08|0.02762085
03:50:09|0.02762085
03:50:10|0.02762085
03:50:11|0.02762085
03:50:12|0.02762085
03:50:13|0.02762085
03:50:14|0.02762085
03:50:16|0.02762085
03:50:17|0.02762085
03:50:18|0.02762085
03:50:19|0.02762085
03:50:20|0.02762085
03:50:21|0.02762085
03:50:22|0.02762085
03:50:23|0.02762085
03:50:24|0.02762085
03:50:25|0.02762085
03:50:26|0.02762085
03:50:27|0.02762085
03:50:28|0.02762085
03:50:29|0.02762085
03:50:30|0.02762085
03:50:31|0.02762085
03:50:32|0.02762085
03:50:33|0.02762085
03:50:34|0.02762085
03:50:35|0.02762085
03:50:36|0.02762085
03:50:37|0.02762085
03:50:38|0.02762085
03:50:39|0.02762085
03:50:40|0.02762085
03:50:41|0.02762085
03:50:42|0.02762085
03:50:43|0.02762085
03:50:44|0.02762085
03:50:45|0.02762085
03:50:46|0.02762085
03:50:47|0.02762085
03:50:48|0.02762085
03:50:49|0.02762085
03:50:50|0.02762085
03:50:51|0.02762085
03:50:52|0.02762085
03:50:53|0.02762085
03:50:54|0.02762085
03:50:55|0.02762085
03:50:56|0.02762085
03:50:57|0.0275922
03:50:58|0.0275922
03:50:59|0.0275922
03:51:00|0.0275922
03:51:01|0.0275922
03:51:02|0.0275922
03:51:03|0.0275922
03:51:04|0.0275922
03:51:05|0.0275922
03:51:06|0.0275922
03:51:07|0.0275922
03:51:08|0.0275922
03:51:10|0.0275922
03:51:10|0.0275922
03:51:12|0.0275922
03:51:12|0.0275922
03:51:14|0.0275922
03:51:15|0.0275922
03:51:17|0.0275922
03:51:18|0.0275922
03:51:18|0.0275922
03:51:20|0.0275922
03:51:21|0.0275922
03:51:22|0.0275922
03:51:22|0.0275922
03:51:23|0.0275922
03:51:25|0.0275922
03:51:25|0.0275922
03:51:27|0.0275922
03:51:27|0.0275922
03:51:28|0.0275922
03:51:29|0.0275922
03:51:30|0.0275922
03:51:32|0.0275922
03:51:32|0.02755898
03:51:33|0.02755898
03:51:35|0.02755898
03:51:36|0.02755898
03:51:36|0.02755898
03:51:38|0.02755898
03:51:39|0.02755898
03:51:41|0.02755898
03:51:41|0.02755898
03:51:42|0.02755898
03:51:43|0.02755898
03:51:44|0.02755898
03:51:45|0.02755898
03:51:46|0.02755898
03:51:47|0.02755898
03:51:48|0.02755898
03:51:49|0.02755898
03:51:50|0.02755898
03:51:51|0.02755898
03:51:52|0.02755898
03:51:53|0.02755898
03:51:54|0.02755898
03:51:55|0.02755898
03:51:56|0.02755898
03:51:57|0.02755898
03:51:58|0.02755898
03:51:59|0.02755898
03:52:00|0.02755898
03:52:02|0.02755898
03:52:02|0.02755898
03:52:04|0.02755898
03:52:05|0.02755898
03:52:06|0.02757101
03:52:06|0.02757101
03:52:10|0.02755456
03:52:10|0.02755456
03:52:11|0.02755456
03:52:12|0.02755456
03:52:13|0.02755456
03:52:14|0.02755456
03:52:15|0.02755456
03:52:16|0.02755456
03:52:18|0.02755456
03:52:19|0.02755456
03:52:20|0.02755456
03:52:21|0.02755456
03:52:22|0.02755456
03:52:22|0.02755456
03:52:24|0.02755456
03:52:25|0.02755456
03:52:26|0.02755456
03:52:27|0.02755456
03:52:27|0.02755456
03:52:29|0.02755456
03:52:29|0.02755456
03:52:31|0.02755456
03:52:32|0.02755456
03:52:33|0.02755456
03:52:35|0.02755456
03:52:35|0.02755456
03:52:36|0.02755456
03:52:37|0.02755456
03:52:38|0.02755456
03:52:39|0.02755456
03:52:40|0.02755456
03:52:41|0.02755456
03:52:42|0.02755456
03:52:43|0.02755456
03:52:45|0.02758327
03:52:46|0.02758327
03:52:47|0.02758327
03:52:48|0.02758327
03:52:49|0.02758327
03:52:50|0.02758327
03:52:51|0.02758327
03:52:52|0.02758327
03:52:53|0.02758327
03:52:54|0.02758327
03:52:55|0.02758327
03:52:56|0.02758327
03:52:57|0.02758327
03:52:58|0.02758327
03:52:59|0.02758327
03:53:00|0.02758327
03:53:02|0.02758327
03:53:02|0.02758327
03:53:04|0.02758327
03:53:05|0.02758327
03:53:06|0.02758327
03:53:07|0.02758327
03:53:09|0.02758327
03:53:09|0.02758327
03:53:10|0.02758327
03:53:11|0.02758327
03:53:13|0.02758327
03:53:13|0.02758327
03:53:14|0.02758327
03:53:16|0.02758193
03:53:16|0.02758193
03:53:19|0.02758193
03:53:19|0.02758193
03:53:20|0.02758193
03:53:21|0.02758193
03:53:22|0.02758193
03:53:23|0.02758193
03:53:24|0.02758193
03:53:25|0.02758193
03:53:26|0.02758193
03:53:28|0.02758193
03:53:28|0.02758193
03:53:30|0.02758193
03:53:31|0.02758193
03:53:32|0.02758193
03:53:33|0.02758193
03:53:33|0.02755904
03:53:35|0.02758325
03:53:35|0.02758325
03:53:37|0.02758325
03:53:37|0.02758325
03:53:38|0.02758325
03:53:40|0.02758325
03:53:40|0.02758325
03:53:41|0.02758325
03:53:42|0.02758325
03:53:43|0.02758325
03:53:45|0.02758325
03:53:46|0.02758325
03:53:47|0.02758325
03:53:48|0.02758324
03:53:48|0.02758324
03:53:50|0.02758324
03:53:50|0.02758324
03:53:51|0.02758324
03:53:53|0.02758324
03:53:53|0.02758324
03:53:54|0.02758319
03:53:56|0.02758319
03:53:57|0.02756001
03:53:57|0.02756001
03:53:58|0.02756001
03:54:00|0.02756001
03:54:01|0.02756001
03:54:02|0.02756001
03:54:03|0.02756001
03:54:05|0.02756001
03:54:05|0.02758299
03:54:06|0.02758299
03:54:08|0.02758299
03:54:09|0.02758299
03:54:09|0.02758299
03:54:10|0.02758299
03:54:12|0.02758299
03:54:13|0.02758299
03:54:13|0.02758299
03:54:15|0.02756001
03:54:16|0.02756001
03:54:17|0.02756001
03:54:18|0.02756001
03:54:18|0.02756001
03:54:19|0.02756001
03:54:21|0.02756001
03:54:22|0.02756001
03:54:24|0.02756001
03:54:25|0.02756001
03:54:26|0.02756001
03:54:27|0.02758317
03:54:28|0.02758317
03:54:29|0.02758317
03:54:30|0.02758317
03:54:32|0.02758317
03:54:32|0.02758317
03:54:33|0.02758317
03:54:34|0.02758317
03:54:35|0.02758317
03:54:36|0.02758317
03:54:38|0.02758317
03:54:38|0.02758317
03:54:40|0.02758317
03:54:40|0.02758317
03:54:44|0.02758317
03:54:44|0.02758325
03:54:45|0.02758325
03:54:47|0.02758325
03:54:48|0.02758325
03:54:49|0.02758325
03:54:49|0.02758325
03:54:51|0.02758325
03:54:51|0.02758325
03:54:52|0.02758325
03:54:54|0.02758325
03:54:54|0.02758325
03:54:55|0.02758325
03:54:57|0.02758325
03:54:58|0.02758325
03:54:59|0.02758325
03:55:01|0.02758325
03:55:02|0.02758325
03:55:03|0.02758325
03:55:04|0.02758325
03:55:05|0.02758325
03:55:07|0.02761718
03:55:08|0.02761718
03:55:10|0.02761718
03:55:10|0.02761718
03:55:11|0.02761718
03:55:12|0.02761718
03:55:14|0.02761718
03:55:15|0.02761718
03:55:16|0.02761718
03:55:17|0.02761597
03:55:18|0.02758355
03:55:18|0.02758355
03:55:20|0.02758355
03:55:20|0.02758355
03:55:22|0.02758355
03:55:23|0.02758355
03:55:24|0.02758355
03:55:25|0.02758355
03:55:25|0.02758355
03:55:27|0.02758355
03:55:28|0.02758355
03:55:28|0.02758355
03:55:29|0.02758355
03:55:31|0.02758355
03:55:31|0.02758355
03:55:32|0.02758355
03:55:34|0.02758355
03:55:35|0.02758355
03:55:36|0.02758355
03:55:37|0.02758355
03:55:37|0.02758355
03:55:39|0.02758355
03:55:40|0.02758355
03:55:42|0.02758355
03:55:42|0.02758355
03:55:43|0.02758355
03:55:44|0.02758355
03:55:45|0.02758355
03:55:46|0.02758355
03:55:47|0.02758355
03:55:48|0.02758355
03:55:49|0.02758355
03:55:50|0.02758355
03:55:51|0.02758355
03:55:52|0.02758355
03:55:53|0.02758355
03:55:54|0.02758355
03:55:55|0.02758355
03:55:56|0.02758355
03:55:57|0.02758494
03:55:58|0.02758494
03:55:59|0.02758494
03:56:00|0.02758506
03:56:01|0.02758506
03:56:02|0.02758506
03:56:03|0.02758506
03:56:05|0.02761749
03:56:07|0.02761749
03:56:07|0.02761749
03:56:08|0.02761749
03:56:09|0.02761749
03:56:10|0.02761749
03:56:11|0.02761749
03:56:12|0.02761749
03:56:14|0.02761749
03:56:15|0.02761781
03:56:16|0.02761781
03:56:18|0.02761781
03:56:18|0.02761781
03:56:19|0.02761781
03:56:20|0.02761781
03:56:21|0.02761781
03:56:22|0.02761781
03:56:23|0.02761781
03:56:24|0.02761781
03:56:25|0.02761781
03:56:27|0.02761781
03:56:27|0.02761781
03:56:29|0.02761781
03:56:30|0.02761781
03:56:31|0.02761781
03:56:31|0.02761781
03:56:33|0.02761781
03:56:34|0.02761781
03:56:35|0.02761781
03:56:36|0.02761781
03:56:37|0.02761781
03:56:38|0.02761781
03:56:39|0.02761781
03:56:40|0.02761781
03:56:42|0.02761781
03:56:42|0.02761781
03:56:43|0.02761781
03:56:44|0.02761781
03:56:45|0.02761781
03:56:46|0.02761781
03:56:47|0.02761781
03:56:48|0.02761781
03:56:49|0.02761781
03:56:50|0.02761781
03:56:51|0.02761781
03:56:52|0.02761781
03:56:53|0.02761781
03:56:54|0.02761781
03:56:55|0.02761781
03:56:56|0.02761781
03:56:57|0.02758696
03:56:58|0.02758696
03:56:59|0.02758696
03:57:00|0.02758696
03:57:01|0.02758696
03:57:02|0.02758712
03:57:03|0.02758712
03:57:04|0.02758712
03:57:06|0.02758712
03:57:08|0.02758712
03:57:08|0.02758712
03:57:10|0.02758712
03:57:10|0.02758712
03:57:13|0.02758712
03:57:13|0.02758712
03:57:14|0.02758712
03:57:15|0.02758712
03:57:17|0.02758712
03:57:18|0.02758712
03:57:19|0.02758712
03:57:21|0.02758712
03:57:21|0.02758712
03:57:23|0.02758712
03:57:23|0.02758712
03:57:26|0.02758712
03:57:26|0.02758712
03:57:28|0.02758712
03:57:29|0.02758712
03:57:31|0.02758712
03:57:32|0.02758712
03:57:33|0.02758712
03:57:34|0.02758712
03:57:35|0.02758712
03:57:36|0.02758712
03:57:38|0.02758712
03:57:38|0.02758712
03:57:39|0.02758712
03:57:40|0.02758712
03:57:42|0.02758712
03:57:42|0.02758712
03:57:43|0.02758712
03:57:45|0.02758712
03:57:46|0.02758712
03:57:46|0.02758712
03:57:47|0.02758712
03:57:48|0.02758712
03:57:50|0.02758712
03:57:50|0.02758712
03:57:51|0.02758712
03:57:52|0.02758712
03:57:54|0.02758875
03:57:55|0.02758875
03:57:55|0.02758875
03:57:56|0.02758882
03:57:58|0.02758882
03:57:58|0.02758882
03:58:00|0.02758882
03:58:01|0.02758882
03:58:02|0.02758882
03:58:03|0.02758882
03:58:04|0.02758882
03:58:06|0.02758299
03:58:06|0.02758299
03:58:08|0.02758299
03:58:09|0.02758299
03:58:11|0.02758299
03:58:11|0.02758299
03:58:13|0.02758299
03:58:14|0.02758299
03:58:16|0.02756291
03:58:16|0.02758296
03:58:17|0.02758297
03:58:19|0.02758297
03:58:19|0.02758297
03:58:20|0.02758297
03:58:21|0.02758297
03:58:23|0.02758297
03:58:24|0.02758297
03:58:24|0.02758297
03:58:26|0.02758297
03:58:27|0.02758297
03:58:27|0.02758297
03:58:28|0.02758297
03:58:31|0.02758297
03:58:31|0.02758297
03:58:32|0.02758297
03:58:34|0.02758297
03:58:34|0.02758297
03:58:35|0.02758297
03:58:36|0.02758297
03:58:38|0.02758297
03:58:38|0.02758297
03:58:39|0.02758297
03:58:41|0.02758297
03:58:41|0.02758297
03:58:43|0.02758297
03:58:44|0.02758297
03:58:45|0.02758297
03:58:46|0.02758297
03:58:46|0.02758297
03:58:48|0.02758297
03:58:49|0.02758297
03:58:50|0.02758297
03:58:50|0.02758297
03:58:51|0.02758297
03:58:52|0.02758297
03:58:54|0.02758297
03:58:54|0.02758297
03:58:56|0.02758297
03:58:56|0.02758297
03:58:57|0.02758297
03:58:59|0.02758297
03:59:00|0.02758297
03:59:01|0.02758297
03:59:01|0.02758297
03:59:02|0.02758297
03:59:03|0.02758297
03:59:06|0.02758451
03:59:06|0.02758451
03:59:08|0.02758451
03:59:09|0.02758451
03:59:11|0.02758451
03:59:11|0.02758451
03:59:12|0.02758451
03:59:13|0.02758451
03:59:14|0.02758451
03:59:15|0.02758451
03:59:16|0.02758451
03:59:17|0.02758451
03:59:18|0.02758451
03:59:19|0.02758451
03:59:20|0.02758451
03:59:21|0.02758451
03:59:22|0.02758451
03:59:24|0.02758451
03:59:25|0.02758451
03:59:26|0.02758451
03:59:27|0.02758451
03:59:28|0.02758451
03:59:29|0.02758451
03:59:29|0.02758451
03:59:31|0.02758451
03:59:31|0.02758451
03:59:33|0.02758451
03:59:34|0.02758451
03:59:35|0.02758451
03:59:35|0.02758451
03:59:36|0.02758451
03:59:37|0.02758451
03:59:44|0.02758451
03:59:44|0.02758451
03:59:46|0.02758451
03:59:46|0.02758451
03:59:47|0.02758451
03:59:48|0.02758451
03:59:50|0.02758451
03:59:51|0.02759404
03:59:51|0.02759404
03:59:52|0.02759404
03:59:53|0.02759404
03:59:55|0.02759404
03:59:57|0.02759404
03:59:57|0.02759404
03:59:58|0.02759404
03:59:59|0.02759404
04:00:00|0.02758298
04:00:01|0.02758298
04:00:02|0.02758298
04:00:03|0.02758298
04:00:04|0.02758298
04:00:06|0.02758298
04:00:06|0.02758298
04:00:07|0.02758298
04:00:08|0.02758298
04:00:10|0.02758298
04:00:12|0.02758298
04:00:12|0.02758298
04:00:13|0.02758298
04:00:14|0.02758298
04:00:15|0.02758298
04:00:16|0.02758298
04:00:17|0.02758298
04:00:19|0.02758298
04:00:20|0.02758298
04:00:21|0.02758298
04:00:21|0.02758298
04:00:23|0.02758298
04:00:23|0.02758298
04:00:25|0.02758298
04:00:26|0.02758298
04:00:27|0.02758298
04:00:28|0.02758298
04:00:30|0.02758298
04:00:30|0.02758298
04:00:32|0.02758298
04:00:33|0.02758298
04:00:34|0.02758298
04:00:35|0.02758298
04:00:36|0.02758298
04:00:37|0.02758298
04:00:37|0.02758298
04:00:38|0.02758298
04:00:39|0.02758298
04:00:40|0.02758298
04:00:41|0.02758298
04:00:42|0.02758298
04:00:44|0.02758298
04:00:45|0.02758298
04:00:45|0.02758298
04:00:47|0.02758298
04:00:48|0.02758298
04:00:49|0.02758297
04:00:50|0.02758297
04:00:51|0.02758297
04:00:52|0.02758297
04:00:53|0.02758447
04:00:54|0.02758447
04:00:55|0.02758447
04:00:56|0.02758447
04:00:57|0.02758447
04:00:58|0.02758447
04:00:59|0.02758447
04:01:00|0.02758447
04:01:01|0.02758447
04:01:03|0.02758447
04:01:03|0.02758447
04:01:04|0.02758447
04:01:06|0.02758447
04:01:07|0.02758447
04:01:08|0.02758447
04:01:09|0.02758447
04:01:11|0.02758447
04:01:11|0.02758447
04:01:13|0.02758447
04:01:13|0.02758298
04:01:15|0.02758298
04:01:16|0.02758298
04:01:17|0.02758298
04:01:19|0.02758298
04:01:20|0.02758298
04:01:20|0.02758298
04:01:21|0.02758298
04:01:22|0.02758298
04:01:23|0.02758298
04:01:24|0.02758298
04:01:26|0.02758298
04:01:27|0.02758298
04:01:27|0.02758298
04:01:29|0.02758298
04:01:30|0.02758298
04:01:31|0.02758298
04:01:32|0.02758298
04:01:33|0.02758297
04:01:34|0.02758297
04:01:35|0.02758297
04:01:36|0.02758297
04:01:37|0.02758297
04:01:38|0.02758297
04:01:39|0.02758297
04:01:40|0.02758297
04:01:41|0.02758297
04:01:42|0.02758297
04:01:43|0.02758297
04:01:44|0.02758297
04:01:45|0.02758297
04:01:47|0.02758297
04:01:47|0.02758297
04:01:48|0.02758297
04:01:49|0.02758297
04:01:50|0.02758297
04:01:52|0.02758042
04:01:53|0.02758042
04:01:53|0.02758042
04:01:54|0.02758042
04:01:55|0.02758042
04:01:56|0.02758042
04:01:57|0.02758042
04:01:59|0.02758
04:01:59|0.02758
04:02:00|0.02758
04:02:02|0.02758001
04:02:03|0.02758001
04:02:03|0.02758001
04:02:04|0.02758
04:02:06|0.02758
04:02:07|0.02758
04:02:08|0.02758
04:02:09|0.02758
04:02:09|0.02758
04:02:10|0.02758
04:02:11|0.02758
04:02:13|0.02758
04:02:15|0.02758
04:02:16|0.02758
04:02:16|0.02758
04:02:19|0.02758
04:02:19|0.02758
04:02:20|0.02758
04:02:21|0.02758
04:02:22|0.02758
04:02:23|0.02758
04:02:24|0.02758446
04:02:25|0.02758446
04:02:26|0.02758446
04:02:27|0.0275976
04:02:29|0.0275976
04:02:30|0.0275976
04:02:30|0.0275976
04:02:31|0.0275976
04:02:33|0.0275976
04:02:33|0.0275976
04:02:35|0.0275976
04:02:36|0.0275997
04:02:37|0.0275997
04:02:38|0.0275997
04:02:39|0.0275997
04:02:40|0.0275997
04:02:41|0.0275997
04:02:42|0.0275997
04:02:43|0.0275997
04:02:44|0.0275997
04:02:45|0.0275997
04:02:47|0.0275997
04:02:47|0.0275997
04:02:48|0.0275997
04:02:49|0.0275997
04:02:51|0.0275997
04:02:52|0.0275997
04:02:53|0.0275997
04:02:54|0.0275997
04:02:55|0.0275997
04:02:56|0.0275997
04:02:57|0.0275997
04:02:59|0.0275997
04:02:59|0.0275997
04:03:00|0.0275997
04:03:01|0.0275997
04:03:02|0.0275997
04:03:04|0.0275997
04:03:04|0.0275997
04:03:06|0.0275997
04:03:07|0.0275997
04:03:08|0.0275997
04:03:09|0.0275997
04:03:10|0.0275997
04:03:11|0.0275997
04:03:11|0.0275997
04:03:12|0.0275997
04:03:14|0.0275997
04:03:15|0.0275997
04:03:17|0.0275997
04:03:17|0.0275997
04:03:19|0.02762513
04:03:20|0.02762513
04:03:21|0.02762513
04:03:22|0.02762513
04:03:23|0.02762513
04:03:24|0.02762513
04:03:25|0.02762513
04:03:26|0.02762513
04:03:27|0.02762513
04:03:28|0.02762513
04:03:29|0.02762513
04:03:30|0.02762513
04:03:31|0.02762513
04:03:33|0.02762513
04:03:33|0.02762513
04:03:35|0.02762513
04:03:36|0.02762513
04:03:36|0.02762513
04:03:38|0.02762513
04:03:38|0.02762513
04:03:39|0.02762513
04:03:41|0.02762513
04:03:41|0.02762513
04:03:43|0.02762513
04:03:43|0.02763087
04:03:44|0.02763087
04:03:45|0.02763087
04:03:46|0.02763087
04:03:48|0.02763087
04:03:48|0.02763087
04:03:49|0.02763087
04:03:51|0.02763087
04:03:52|0.02763087
04:03:53|0.02763087
04:03:54|0.02763087
04:03:55|0.02763087
04:03:56|0.02763087
04:03:57|0.02763087
04:03:58|0.02763087
04:03:59|0.02763087
04:04:00|0.02763087
04:04:01|0.02763087
04:04:02|0.02763087
04:04:03|0.02763087
04:04:04|0.02763089
04:04:05|0.02763089
04:04:07|0.02763089
04:04:08|0.02763089
04:04:09|0.02763089
04:04:12|0.02763089
04:04:13|0.02763729
04:04:15|0.02763729
04:04:16|0.02763729
04:04:18|0.02763729
04:04:18|0.02763729
04:04:19|0.02763729
04:04:21|0.02763729
04:04:22|0.02763729
04:04:23|0.02763729
04:04:24|0.02763729
04:04:25|0.02763089
04:04:26|0.02763089
04:04:27|0.02763089
04:04:28|0.02763089
04:04:29|0.02763089
04:04:30|0.02763089
04:04:31|0.02765
04:04:32|0.02765
04:04:33|0.02765
04:04:34|0.02765
04:04:35|0.02764252
04:04:36|0.02764252
04:04:37|0.02764252
04:04:38|0.02764252
04:04:39|0.02764252
04:04:40|0.02764252
04:04:41|0.02764258
04:04:42|0.02764258
04:04:43|0.02764258
04:04:44|0.02762519
04:04:46|0.02765
04:04:46|0.02765005
04:04:47|0.02765005
04:04:48|0.02765005
04:04:49|0.02765005
04:04:50|0.02765005
04:04:51|0.02765005
04:04:53|0.02765005
04:04:54|0.02765005
04:04:55|0.02765009
04:04:56|0.02765009
04:04:57|0.02765009
04:04:58|0.02765009
04:04:59|0.02765009
04:05:00|0.02765009
04:05:02|0.02768149
04:05:02|0.02768149
04:05:03|0.02768149
04:05:05|0.02768149
04:05:06|0.02768149
04:05:06|0.02768149
04:05:07|0.0276814
04:05:08|0.0276814
04:05:10|0.0276814
04:05:11|0.0276814
04:05:12|0.0276814
04:05:13|0.0276814
04:05:14|0.0276814
04:05:15|0.0276814
04:05:16|0.0276814
04:05:18|0.0276814
04:05:19|0.0276814
04:05:19|0.0276814
04:05:21|0.0276814
04:05:21|0.0276814
04:05:23|0.0276814
04:05:24|0.0276814
04:05:25|0.0276814
04:05:27|0.02768212
04:05:28|0.0276814
04:05:30|0.0276814
04:05:30|0.0276814
04:05:31|0.0276814
04:05:33|0.0276814
04:05:34|0.02767803
04:05:34|0.02767803
04:05:36|0.02767146
04:05:37|0.02767146
04:05:38|0.02767146
04:05:39|0.02767146
04:05:40|0.02768212
04:05:41|0.02768212
04:05:42|0.02768212
04:05:43|0.02768212
04:05:45|0.02768212
04:05:45|0.02768212
04:05:46|0.02768212
04:05:47|0.02768212
04:05:49|0.02768212
04:05:50|0.02768212
04:05:50|0.02768212
04:05:51|0.02768212
04:05:52|0.02768212
04:05:54|0.02768212
04:05:54|0.02768212
04:05:56|0.02768212
04:05:57|0.02768212
04:05:57|0.02766902
04:05:58|0.02766902
04:05:59|0.02766902
04:06:01|0.02766902
04:06:01|0.02766902
04:06:03|0.02766902
04:06:04|0.02766902
04:06:05|0.02766902
04:06:06|0.02766902
04:06:07|0.02766902
04:06:08|0.02766902
04:06:09|0.02766886
04:06:10|0.02766886
04:06:11|0.02766886
04:06:12|0.02766886
04:06:13|0.02766886
04:06:15|0.02768212
04:06:16|0.02768212
04:06:16|0.02768212
04:06:18|0.02768212
04:06:18|0.02768212
04:06:20|0.02768212
04:06:21|0.02768212
04:06:22|0.02768212
04:06:23|0.02768212
04:06:24|0.02768212
04:06:25|0.02768212
04:06:26|0.02768212
04:06:28|0.02768212
04:06:28|0.02768212
04:06:30|0.02768212
04:06:30|0.02768212
04:06:32|0.02764395
04:06:33|0.02764395
04:06:34|0.02764395
04:06:34|0.02764395
04:06:35|0.02764395
04:06:37|0.02764395
04:06:38|0.02764395
04:06:39|0.02764395
04:06:39|0.02764395
04:06:41|0.02764395
04:06:43|0.02764395
04:06:44|0.02764395
04:06:45|0.02764395
04:06:45|0.02764395
04:06:47|0.02764395
04:06:48|0.02764395
04:06:49|0.02764395
04:06:50|0.02764395
04:06:50|0.02762513
04:06:51|0.02762513
04:06:52|0.02762513
04:06:53|0.02762513
04:06:55|0.02762513
04:06:56|0.02762513
04:06:57|0.02762513
04:06:58|0.02762513
04:06:59|0.02762514
04:07:00|0.02762514
04:07:01|0.02764395
04:07:02|0.02764395
04:07:03|0.02764395
04:07:04|0.02764395
04:07:05|0.02763469
04:07:06|0.02763469
04:07:07|0.02763469
04:07:09|0.02763469
04:07:10|0.02763469
04:07:11|0.02763469
04:07:12|0.02763469
04:07:13|0.02763469
04:07:14|0.02763469
04:07:15|0.02763469
04:07:16|0.02763469
04:07:18|0.02765858
04:07:19|0.02765858
04:07:21|0.02765858
04:07:21|0.02765858
04:07:23|0.02765858
04:07:24|0.02765858
04:07:26|0.02765858
04:07:26|0.02765858
04:07:27|0.02765858
04:07:29|0.02765858
04:07:30|0.02765858
04:07:32|0.02765858
04:07:32|0.02765858
04:07:33|0.02765858
04:07:34|0.02765858
04:07:35|0.02765858
04:07:36|0.02765858
04:07:37|0.02765858
04:07:38|0.02765858
04:07:39|0.02765858
04:07:40|0.02763469
04:07:41|0.02763469
04:07:42|0.02763469
04:07:43|0.02763469
04:07:44|0.02763469
04:07:45|0.02763469
04:07:47|0.02763469
04:07:47|0.02763469
04:07:49|0.02763469
04:07:51|0.02763469
04:07:51|0.02763469
04:07:52|0.02763469
04:07:53|0.02763469
04:07:54|0.02763469
04:07:55|0.02763469
04:07:56|0.02763469
04:07:57|0.0276262
04:07:58|0.0276262
04:07:59|0.0276262
04:08:01|0.02762513
04:08:01|0.02762513
04:08:03|0.02762513
04:08:04|0.02763214
04:08:05|0.02763214
04:08:06|0.02763098
04:08:07|0.0276062
04:08:08|0.0276062
04:08:09|0.02761999
04:08:10|0.02760662
04:08:11|0.02760662
04:08:12|0.02761996
04:08:13|0.02761996
04:08:14|0.02761994
04:08:16|0.02761994
04:08:17|0.02761993
04:08:18|0.02761993
04:08:19|0.02761993
04:08:20|0.02761991
04:08:21|0.02761991
04:08:21|0.02761991
04:08:22|0.02761991
04:08:23|0.02761991
04:08:25|0.02761991
04:08:26|0.02759179
04:08:26|0.02759179
04:08:27|0.02759179
04:08:29|0.02759179
04:08:30|0.02759179
04:08:31|0.02759179
04:08:31|0.02758376
04:08:32|0.02758376
04:08:34|0.02761735
04:08:35|0.02761735
04:08:36|0.02761735
04:08:37|0.02761735
04:08:38|0.02759198
04:08:39|0.02759198
04:08:40|0.02759198
04:08:41|0.02759198
04:08:42|0.02759198
04:08:43|0.02762
04:08:44|0.02762
04:08:45|0.02762
04:08:46|0.02762
04:08:47|0.02760828
04:08:48|0.02760828
04:08:49|0.02760828
04:08:50|0.02760828
04:08:52|0.02760828
04:08:54|0.02760828
04:08:54|0.02760828
04:08:55|0.02760828
04:08:57|0.02760828
04:08:58|0.02760828
04:08:58|0.02760828
04:08:59|0.02760828
04:09:01|0.02760828
04:09:01|0.02760828
04:09:03|0.02760846
04:09:04|0.02760846
04:09:05|0.02760846
04:09:06|0.02760846
04:09:07|0.0276317
04:09:08|0.0276317
04:09:09|0.0276317
04:09:10|0.0276317
04:09:11|0.0276317
04:09:12|0.0276317
04:09:13|0.0276317
04:09:14|0.0276317
04:09:15|0.02759292
04:09:16|0.02759292
04:09:17|0.02759292
04:09:18|0.02759292
04:09:20|0.02759292
04:09:20|0.02759292
04:09:21|0.02759292
04:09:23|0.02759292
04:09:24|0.02759292
04:09:25|0.02759292
04:09:26|0.02759292
04:09:27|0.02759292
04:09:28|0.02759292
04:09:29|0.02759292
04:09:30|0.02759292
04:09:32|0.02759292
04:09:32|0.02759292
04:09:33|0.02759292
04:09:35|0.02759292
04:09:36|0.02759292
04:09:38|0.02759292
04:09:38|0.02759292
04:09:39|0.02759292
04:09:40|0.02759292
04:09:41|0.02759292
04:09:42|0.02759292
04:09:43|0.02759292
04:09:44|0.02759292
04:09:46|0.02759292
04:09:47|0.02759292
04:09:48|0.02759292
04:09:49|0.02759292
04:09:50|0.02759292
04:09:51|0.02759292
04:09:52|0.02759292
04:09:53|0.02759292
04:09:54|0.0276005
04:09:55|0.0276005
04:09:56|0.0276005
04:09:57|0.02759276
04:09:58|0.02759276
04:09:59|0.02759276
04:10:00|0.02759276
04:10:01|0.02759276
04:10:02|0.02759276
04:10:04|0.02759276
04:10:04|0.02759276
04:10:05|0.02759276
04:10:06|0.02759276
04:10:07|0.02759276
04:10:08|0.02759276
04:10:09|0.02759276
04:10:10|0.02759276
04:10:11|0.02759276
04:10:12|0.02759276
04:10:13|0.02759276
04:10:14|0.02759276
04:10:17|0.02759276
04:10:17|0.02759276
04:10:19|0.02759276
04:10:21|0.02759276
04:10:22|0.02759276
04:10:22|0.0276003
04:10:23|0.0276003
04:10:24|0.0276003
04:10:25|0.0276003
04:10:28|0.0276003
04:10:29|0.0276003
04:10:30|0.0276003
04:10:30|0.0276003
04:10:32|0.0276003
04:10:33|0.0276003
04:10:34|0.0276003
04:10:35|0.0276003
04:10:36|0.0276003
04:10:37|0.0276003
04:10:38|0.0276003
04:10:39|0.0276003
04:10:40|0.02759319
04:10:41|0.02759319
04:10:42|0.02759319
04:10:42|0.02759319
04:10:44|0.02759319
04:10:45|0.02759319
04:10:46|0.02759319
04:10:47|0.02759319
04:10:47|0.02759319
04:10:49|0.02759319
04:10:50|0.02759319
04:10:51|0.02759319
04:10:53|0.02759319
04:10:54|0.02759319
04:10:54|0.02759319
04:10:55|0.02759319
04:10:56|0.02759319
04:10:57|0.02759319
04:10:59|0.02759319
04:11:00|0.02759319
04:11:00|0.02759319
04:11:01|0.02759319
04:11:02|0.02759319
04:11:03|0.02759319
04:11:05|0.02759319
04:11:05|0.02759319
04:11:07|0.02759319
04:11:07|0.02759319
04:11:09|0.02760027
04:11:09|0.02760027
04:11:10|0.02760027
04:11:12|0.02760027
04:11:12|0.02760027
04:11:14|0.02760027
04:11:16|0.02760027
04:11:16|0.02760028
04:11:17|0.02760028
04:11:19|0.02760028
04:11:20|0.02760028
04:11:21|0.02760028
04:11:22|0.0276003
04:11:23|0.0276003
04:11:24|0.02760028
04:11:25|0.02760028
04:11:26|0.02760028
04:11:28|0.02760028
04:11:28|0.02760028
04:11:30|0.02760028
04:11:31|0.02760028
04:11:31|0.02760028
04:11:32|0.02760028
04:11:33|0.02760028
04:11:35|0.02760028
04:11:36|0.02760028
04:11:37|0.02760028
04:11:38|0.0276003
04:11:39|0.0276003
04:11:40|0.02760036
04:11:41|0.02760036
04:11:42|0.02760036
04:11:43|0.02760036
04:11:44|0.02760036
04:11:45|0.02760036
04:11:46|0.02760036
04:11:47|0.02760036
04:11:48|0.02760036
04:11:50|0.02760036
04:11:50|0.02760036
04:11:51|0.02760036
04:11:52|0.02760036
04:11:53|0.02760036
04:11:54|0.02760036
04:11:55|0.02760036
04:11:56|0.02760036
04:11:58|0.02760061
04:11:58|0.02760061
04:11:59|0.02760061
04:12:00|0.02760061
04:12:01|0.02760061
04:12:02|0.02760061
04:12:03|0.02760061
04:12:04|0.02760061
04:12:05|0.02760061
04:12:06|0.02760061
04:12:07|0.02760061
04:12:08|0.02760061
04:12:09|0.02760061
04:12:10|0.02760061
04:12:11|0.02760061
04:12:12|0.02760061
04:12:14|0.02760061
04:12:15|0.02760061
04:12:15|0.02760061
04:12:17|0.02760061
04:12:18|0.02760061
04:12:19|0.02760028
04:12:20|0.02760028
04:12:21|0.02760028
04:12:22|0.02760028
04:12:23|0.02760028
04:12:24|0.02760028
04:12:25|0.02760028
04:12:26|0.02760028
04:12:27|0.02760028
04:12:28|0.02760028
04:12:29|0.02760028
04:12:30|0.02760028
04:12:31|0.02760028
04:12:32|0.02760028
04:12:33|0.02760028
04:12:35|0.02760028
04:12:35|0.02760026
04:12:36|0.02760026
04:12:37|0.02760026
04:12:39|0.02760028
04:12:40|0.02760018
04:12:40|0.02759179
04:12:41|0.02759179
04:12:43|0.02759179
04:12:44|0.02759179
04:12:45|0.02759179
04:12:46|0.02760042
04:12:46|0.02760042
04:12:47|0.02760042
04:12:49|0.02760042
04:12:50|0.02760042
04:12:50|0.02760042
04:12:52|0.02760042
04:12:52|0.02760042
04:12:54|0.02760042
04:12:55|0.02760042
04:12:56|0.02760042
04:12:57|0.02760204
04:12:59|0.02760204
04:12:59|0.02760204
04:13:00|0.02760204
04:13:01|0.02760204
04:13:02|0.02760204
04:13:03|0.02760204
04:13:04|0.02760204
04:13:06|0.02760204
04:13:07|0.02758554
04:13:08|0.02758554
04:13:08|0.02758554
04:13:09|0.02758554
04:13:10|0.02758554
04:13:11|0.02758554
04:13:13|0.02758554
04:13:13|0.02759234
04:13:14|0.02759234
04:13:15|0.02759234
04:13:17|0.02760001
04:13:18|0.02760001
04:13:19|0.02760001
04:13:20|0.02760001
04:13:21|0.02760001
04:13:22|0.02760001
04:13:23|0.02760001
04:13:24|0.02760001
04:13:25|0.02760001
04:13:26|0.02760001
04:13:28|0.02760202
04:13:28|0.02760202
04:13:29|0.02760202
04:13:30|0.02760202
04:13:31|0.02760202
04:13:32|0.02759302
04:13:33|0.02758801
04:13:35|0.02758801
04:13:35|0.02758798
04:13:36|0.02758798
04:13:37|0.02758798
04:13:38|0.02758798
04:13:39|0.02758798
04:13:40|0.02758798
04:13:41|0.02758798
04:13:42|0.02758798
04:13:43|0.02758798
04:13:44|0.02758798
04:13:45|0.02758798
04:13:46|0.02758798
04:13:47|0.02758798
04:13:48|0.02758798
04:13:49|0.02758798
04:13:51|0.02758079
04:13:52|0.02758079
04:13:53|0.02758079
04:13:54|0.02758079
04:13:55|0.02758079
04:13:56|0.02758079
04:13:57|0.02758079
04:13:58|0.02758079
04:13:59|0.02759492
04:14:00|0.02759492
04:14:01|0.02759492
04:14:02|0.02759492
04:14:03|0.02759492
04:14:04|0.02759492
04:14:05|0.02759492
04:14:06|0.02759492
04:14:07|0.02759492
04:14:08|0.02759492
04:14:09|0.02759492
04:14:10|0.02759492
04:14:12|0.02759492
04:14:13|0.02759492
04:14:13|0.02759492
04:14:14|0.02761679
04:14:16|0.02761679
04:14:16|0.02761679
04:14:17|0.02761679
04:14:19|0.02761679
04:14:19|0.02761679
04:14:20|0.02761679
04:14:22|0.02761679
04:14:23|0.02761679
04:14:24|0.02761679
04:14:26|0.02761679
04:14:27|0.02761679
04:14:28|0.02761679
04:14:29|0.02761679
04:14:30|0.02761679
04:14:31|0.02761679
04:14:32|0.02761679
04:14:33|0.02761679
04:14:34|0.02761679
04:14:36|0.02761679
04:14:36|0.02761679
04:14:38|0.02761679
04:14:39|0.02761679
04:14:40|0.02761679
04:14:41|0.02761679
04:14:42|0.02761679
04:14:43|0.02761679
04:14:44|0.02761679
04:14:46|0.02761679
04:14:46|0.02761679
04:14:48|0.02761679
04:14:49|0.02761679
04:14:49|0.02761679
04:14:50|0.02761679
04:14:52|0.02761679
04:14:53|0.02761634
04:14:54|0.02761634
04:14:55|0.02761634
04:14:56|0.02761634
04:14:57|0.02761634
04:14:58|0.02759166
04:14:59|0.02759166
04:14:59|0.02759166
04:15:00|0.02759166
04:15:02|0.02759166
04:15:03|0.02759166
04:15:03|0.02759166
04:15:04|0.02759166
04:15:06|0.02759166
04:15:07|0.02759166
04:15:08|0.02759166
04:15:09|0.02759166
04:15:10|0.02759166
04:15:11|0.02759166
04:15:13|0.02759166
04:15:14|0.02759166
04:15:15|0.02759166
04:15:15|0.02761634
04:15:17|0.02761634
04:15:18|0.02761634
04:15:18|0.02761634
04:15:20|0.02761634
04:15:21|0.02761634
04:15:21|0.02761634
04:15:23|0.02761634
04:15:23|0.02761634
04:15:24|0.02761634
04:15:26|0.02761634
04:15:28|0.02761634
04:15:29|0.02761634
04:15:30|0.02761634
04:15:31|0.02761634
04:15:31|0.02761634
04:15:33|0.02761634
04:15:33|0.02761634
04:15:35|0.02761634
04:15:35|0.02761634
04:15:37|0.02761634
04:15:38|0.02761634
04:15:40|0.02761634
04:15:40|0.02761634
04:15:41|0.02761634
04:15:42|0.02761634
04:15:43|0.02761634
04:15:44|0.02761634
04:15:45|0.02761634
04:15:47|0.02761634
04:15:48|0.02761634
04:15:49|0.02761634
04:15:50|0.02761634
04:15:51|0.02761634
04:15:52|0.02761634
04:15:53|0.02761634
04:15:54|0.02761634
04:15:55|0.02761634
04:15:56|0.02761634
04:15:57|0.02761634
04:15:58|0.02761634
04:15:59|0.02761634
04:16:00|0.02763057
04:16:01|0.02763057
04:16:03|0.02763057
04:16:04|0.02763057
04:16:05|0.02763057
04:16:06|0.02763057
04:16:07|0.02763057
04:16:08|0.02763112
04:16:09|0.02763112
04:16:10|0.02763112
04:16:11|0.02763112
04:16:12|0.02763112
04:16:13|0.02763112
04:16:14|0.02763112
04:16:16|0.02761635
04:16:16|0.02761635
04:16:18|0.02763019
04:16:20|0.02763813
04:16:20|0.02763813
04:16:21|0.02763813
04:16:23|0.02763813
04:16:24|0.02763813
04:16:26|0.02763813
04:16:27|0.02763813
04:16:27|0.02763813
04:16:29|0.02761634
04:16:30|0.02761634
04:16:31|0.02761634
04:16:32|0.02761634
04:16:32|0.02761634
04:16:33|0.02761634
04:16:36|0.02763271
04:16:37|0.02763271
04:16:38|0.02763271
04:16:39|0.02761634
04:16:40|0.02761634
04:16:40|0.02761634
04:16:42|0.02761634
04:16:43|0.02761634
04:16:43|0.02761634
04:16:45|0.02761634
04:16:46|0.02761634
04:16:47|0.02761634
04:16:48|0.02761634
04:16:48|0.02760672
04:16:50|0.02760672
04:16:50|0.02760672
04:16:51|0.02760672
04:16:53|0.02760672
04:16:54|0.02760672
04:16:56|0.02760672
04:16:56|0.02760672
04:16:57|0.02760672
04:16:58|0.02760672
04:16:59|0.02760672
04:17:01|0.02760672
04:17:02|0.02760672
04:17:03|0.02760672
04:17:03|0.02760672
04:17:04|0.02760672
04:17:06|0.02760672
04:17:06|0.02760672
04:17:07|0.02760672
04:17:09|0.02760672
04:17:09|0.02760672
04:17:10|0.02760672
04:17:13|0.02760672
04:17:13|0.02760672
04:17:15|0.02760672
04:17:15|0.02760672
04:17:16|0.02760672
04:17:18|0.02760672
04:17:18|0.02760672
04:17:19|0.02760672
04:17:21|0.02760672
04:17:22|0.02760672
04:17:22|0.02760672
04:17:24|0.02760672
04:17:24|0.02760672
04:17:27|0.02760672
04:17:28|0.02760672
04:17:29|0.02760672
04:17:30|0.02760672
04:17:32|0.02760672
04:17:32|0.02760672
04:17:33|0.02760672
04:17:34|0.02760672
04:17:35|0.02760672
04:17:37|0.02760672
04:17:38|0.02760672
04:17:40|0.02760672
04:17:41|0.02760672
04:17:41|0.02760672
04:17:42|0.02760672
04:17:43|0.02760672
04:17:45|0.02760672
04:17:45|0.02760672
04:17:46|0.02760672
04:17:47|0.02760672
04:17:49|0.02760672
04:17:49|0.02760672
04:17:51|0.02760672
04:17:52|0.02760672
04:17:53|0.02760672
04:17:54|0.02760672
04:17:55|0.02760672
04:17:56|0.02759306
04:17:57|0.02759305
04:17:58|0.02759305
04:18:01|0.02759305
04:18:02|0.02758793
04:18:02|0.02758793
04:18:03|0.02757967
04:18:04|0.02757967
04:18:06|0.02757967
04:18:07|0.02757482
04:18:08|0.02757482
04:18:09|0.02756235
04:18:10|0.02756235
04:18:10|0.02756235
04:18:11|0.02756235
04:18:13|0.02756235
04:18:14|0.02756235
04:18:14|0.02756235
04:18:15|0.02756913
04:18:17|0.02756913
04:18:18|0.02756913
04:18:19|0.02756913
04:18:21|0.02756913
04:18:21|0.02756913
04:18:22|0.02756913
04:18:23|0.02756913
04:18:24|0.02756913
04:18:25|0.02756913
04:18:27|0.02756913
04:18:28|0.02756913
04:18:29|0.02756913
04:18:30|0.02756913
04:18:31|0.02756913
04:18:32|0.02756913
04:18:34|0.02751961
04:18:34|0.02751961
04:18:36|0.02751961
04:18:37|0.02751961
04:18:38|0.02751961
04:18:39|0.02752877
04:18:40|0.02752877
04:18:41|0.02752877
04:18:42|0.0275
04:18:44|0.0275
04:18:45|0.02750253
04:18:46|0.02750253
04:18:47|0.02750253
04:18:47|0.02752831
04:18:50|0.02752831
04:18:50|0.02752831
04:18:51|0.02752831
04:18:52|0.02753473
04:18:53|0.02753473
04:18:54|0.02754897
04:18:55|0.02754944
04:18:56|0.02754944
04:18:57|0.02754944
04:18:58|0.02755116
04:18:59|0.02755124
04:19:00|0.02755124
04:19:01|0.02755124
04:19:02|0.02755124
04:19:03|0.02755693
04:19:05|0.02755043
04:19:07|0.02754539
04:19:07|0.02754539
04:19:09|0.02754539
04:19:10|0.02754539
04:19:11|0.02754539
04:19:11|0.02753877
04:19:12|0.02753877
04:19:13|0.02753877
04:19:15|0.02753877
04:19:15|0.02753877
04:19:16|0.02753852
04:19:17|0.02753852
04:19:19|0.02753727
04:19:19|0.02753727
04:19:20|0.02753727
04:19:21|0.02753727
04:19:22|0.02753727
04:19:24|0.02753727
04:19:25|0.02753727
04:19:26|0.02753727
04:19:27|0.02753727
04:19:29|0.02753707
04:19:29|0.02753923
04:19:31|0.02753923
04:19:32|0.02753923
04:19:33|0.02753923
04:19:34|0.02753922
04:19:35|0.02753922
04:19:36|0.02753922
04:19:37|0.02753922
04:19:38|0.02753922
04:19:39|0.02751926
04:19:40|0.02751926
04:19:41|0.02751926
04:19:42|0.02753922
04:19:43|0.02753923
04:19:44|0.02753923
04:19:45|0.02753921
04:19:46|0.02753921
04:19:47|0.02753921
04:19:48|0.02753921
04:19:49|0.02753921
04:19:50|0.02753921
04:19:51|0.02753921
04:19:52|0.02753921
04:19:53|0.02753921
04:19:54|0.02753921
04:19:55|0.02753921
04:19:56|0.02753921
04:19:57|0.02753636
04:19:58|0.02753636
04:20:00|0.02753636
04:20:01|0.02753636
04:20:03|0.02753636
04:20:03|0.02753636
04:20:06|0.02754536
04:20:06|0.02754536
04:20:07|0.02754536
04:20:08|0.02754536
04:20:09|0.02754536
04:20:11|0.02754536
04:20:11|0.02754536
04:20:13|0.02754538
04:20:13|0.02754538
04:20:14|0.02754538
04:20:16|0.02754538
04:20:16|0.02754538
04:20:17|0.02754538
04:20:19|0.02754537
04:20:19|0.02754537
04:20:21|0.02754537
04:20:21|0.02754537
04:20:23|0.02754537
04:20:24|0.02754537
04:20:25|0.02754537
04:20:27|0.02754537
04:20:28|0.02754537
04:20:28|0.02754537
04:20:30|0.0275453
04:20:31|0.0275453
04:20:32|0.0275453
04:20:33|0.0275453
04:20:34|0.0275453
04:20:35|0.02754222
04:20:36|0.02754222
04:20:37|0.02754222
04:20:38|0.02754222
04:20:40|0.02754192
04:20:40|0.02754192
04:20:41|0.02754192
04:20:43|0.02754192
04:20:43|0.02754192
04:20:44|0.02754192
04:20:45|0.02754192
04:20:46|0.02754192
04:20:48|0.02750246
04:20:49|0.02750246
04:20:50|0.02750246
04:20:51|0.02750246
04:20:52|0.02750246
04:20:53|0.02750246
04:20:54|0.02750246
04:20:55|0.02754068
04:20:56|0.02754068
04:20:57|0.02754068
04:20:58|0.02754068
04:20:59|0.02754068
04:21:00|0.02754068
04:21:01|0.02754068
04:21:02|0.02754068
04:21:03|0.02754068
04:21:04|0.02754068
04:21:05|0.02754068
04:21:06|0.02750245
04:21:07|0.02750245
04:21:08|0.02750245
04:21:10|0.02751068
04:21:11|0.02751068
04:21:11|0.02751068
04:21:13|0.02751068
04:21:14|0.02751068
04:21:15|0.02751068
04:21:16|0.02751068
04:21:17|0.02751068
04:21:18|0.02750647
04:21:19|0.02750608
04:21:20|0.02750608
04:21:21|0.02750608
04:21:22|0.02750608
04:21:23|0.02750608
04:21:24|0.02750608
04:21:25|0.02750608
04:21:26|0.02750608
04:21:27|0.02750608
04:21:28|0.02750608
04:21:29|0.02750608
04:21:30|0.02750608
04:21:31|0.02750608
04:21:32|0.02750608
04:21:33|0.02750608
04:21:34|0.02750608
04:21:35|0.02750608
04:21:36|0.02750608
04:21:38|0.02750608
04:21:39|0.02750608
04:21:40|0.02750608
04:21:41|0.02750467
04:21:43|0.02750467
04:21:43|0.02750467
04:21:44|0.02750467
04:21:45|0.02750467
04:21:47|0.02750467
04:21:47|0.02750467
04:21:48|0.02750467
04:21:49|0.02750467
04:21:50|0.02750467
04:21:52|0.02750467
04:21:53|0.02750464
04:21:54|0.02750464
04:21:55|0.02750464
04:21:56|0.02750464
04:21:57|0.02750464
04:21:58|0.02750245
04:21:59|0.02750245
04:22:00|0.02750245
04:22:01|0.02750245
04:22:02|0.02750245
04:22:03|0.02750245
04:22:04|0.02750246
04:22:05|0.02750245
04:22:06|0.02750245
04:22:07|0.02750245
04:22:08|0.02750245
04:22:10|0.02750467
04:22:10|0.02750467
04:22:11|0.0275
04:22:12|0.0275
04:22:13|0.0275
04:22:14|0.0275
04:22:15|0.0275288
04:22:16|0.0275288
04:22:17|0.0275288
04:22:18|0.0275288
04:22:19|0.0275
04:22:20|0.0275
04:22:21|0.02749506
04:22:22|0.02749506
04:22:24|0.02749506
04:22:24|0.02749506
04:22:25|0.02749506
04:22:26|0.02749506
04:22:27|0.02753191
04:22:29|0.02753282
04:22:30|0.02753282
04:22:32|0.02753282
04:22:32|0.02753282
04:22:34|0.02753282
04:22:35|0.02753282
04:22:35|0.02753282
04:22:36|0.02753282
04:22:38|0.02753282
04:22:38|0.02749544
04:22:39|0.02749505
04:22:41|0.02749505
04:22:42|0.02749505
04:22:43|0.02749505
04:22:44|0.02749505
04:22:46|0.02749505
04:22:47|0.02749505
04:22:48|0.02749505
04:22:49|0.02749505
04:22:50|0.02749505
04:22:51|0.02749505
04:22:52|0.02749505
04:22:54|0.02749505
04:22:55|0.02749505
04:22:56|0.02749505
04:22:57|0.02749505
04:22:58|0.02749505
04:22:59|0.02748873
04:23:00|0.02748873
04:23:01|0.02748873
04:23:03|0.02749036
04:23:03|0.02749036
04:23:04|0.02749505
04:23:05|0.02749505
04:23:07|0.02749505
04:23:07|0.02749505
04:23:09|0.02749505
04:23:10|0.02751164
04:23:11|0.02751164
04:23:12|0.02751164
04:23:14|0.02751164
04:23:15|0.02748112
04:23:16|0.02748112
04:23:18|0.02748112
04:23:18|0.02748112
04:23:19|0.02748112
04:23:21|0.02747573
04:23:22|0.02747876
04:23:23|0.02747876
04:23:24|0.02747876
04:23:25|0.02747876
04:23:26|0.02747876
04:23:27|0.02747876
04:23:28|0.02747876
04:23:28|0.02747876
04:23:29|0.02747876
04:23:30|0.02747876
04:23:32|0.02747876
04:23:33|0.02747876
04:23:34|0.02747876
04:23:36|0.02749222
04:23:37|0.02747443
04:23:39|0.02747443
04:23:39|0.02746578
04:23:41|0.02746971
04:23:43|0.02744444
04:23:43|0.02747642
04:23:44|0.02747642
04:23:45|0.02747642
04:23:46|0.02747642
04:23:47|0.02747377
04:23:48|0.02747377
04:23:49|0.02747377
04:23:50|0.02747377
04:23:51|0.02747377
04:23:52|0.02747377
04:23:53|0.02747377
04:23:54|0.02747377
04:23:55|0.02747377
04:23:57|0.02747377
04:23:58|0.02747377
04:23:59|0.02747377
04:24:00|0.02747377
04:24:01|0.02747377
04:24:03|0.02747377
04:24:03|0.02747377
04:24:04|0.02747377
04:24:05|0.02747377
04:24:06|0.02747377
04:24:07|0.02744444
04:24:08|0.02744444
04:24:09|0.02746719
04:24:10|0.02746584
04:24:11|0.02746584
04:24:12|0.02746584
04:24:13|0.02746584
04:24:14|0.02746544
04:24:15|0.02746544
04:24:16|0.02746544
04:24:17|0.02746544
04:24:18|0.02746544
04:24:19|0.02746544
04:24:20|0.02746544
04:24:21|0.02744456
04:24:22|0.02744456
04:24:23|0.02744456
04:24:25|0.02744456
04:24:26|0.02744456
04:24:26|0.02744455
04:24:29|0.02744455
04:24:29|0.02744455
04:24:30|0.02744456
04:24:31|0.02744456
04:24:33|0.02744456
04:24:34|0.02744456
04:24:35|0.02744435
04:24:36|0.02744435
04:24:37|0.02744435
04:24:37|0.02744435
04:24:38|0.02744435
04:24:40|0.02744435
04:24:40|0.0274438
04:24:42|0.0274438
04:24:43|0.0274438
04:24:44|0.0274438
04:24:45|0.0274438
04:24:46|0.02742906
04:24:47|0.027429
04:24:48|0.027429
04:24:49|0.027429
04:24:50|0.027429
04:24:51|0.02745635
04:24:52|0.02745635
04:24:53|0.02745635
04:24:54|0.02745636
04:24:55|0.02745636
04:24:56|0.02745636
04:24:57|0.02745636
04:24:58|0.02745636
04:24:59|0.02745636
04:25:01|0.02745636
04:25:01|0.02745636
04:25:02|0.02745636
04:25:03|0.02745636
04:25:04|0.02745636
04:25:05|0.02745636
04:25:07|0.02745636
04:25:08|0.02745636
04:25:09|0.02745636
04:25:10|0.02745636
04:25:11|0.0274544
04:25:12|0.0274544
04:25:13|0.0274544
04:25:14|0.0274544
04:25:16|0.0274544
04:25:16|0.0274544
04:25:18|0.0274544
04:25:19|0.0274544
04:25:19|0.0274544
04:25:21|0.0274544
04:25:21|0.0274544
04:25:22|0.0274544
04:25:23|0.0274544
04:25:25|0.02745591
04:25:26|0.02745591
04:25:27|0.02745591
04:25:28|0.02745591
04:25:29|0.02745591
04:25:31|0.02745591
04:25:31|0.02745591
04:25:33|0.02745591
04:25:34|0.027454
04:25:35|0.027454
04:25:37|0.02745396
04:25:37|0.02745396
04:25:39|0.02745396
04:25:39|0.02745389
04:25:41|0.02745385
04:25:42|0.02745385
04:25:43|0.02745385
04:25:44|0.02745385
04:25:45|0.02745385
04:25:46|0.02745385
04:25:47|0.02745363
04:25:48|0.02745363
04:25:49|0.02745363
04:25:50|0.02745363
04:25:51|0.02745363
04:25:52|0.02745363
04:25:53|0.02745363
04:25:54|0.02745363
04:25:55|0.02741986
04:25:56|0.02741986
04:25:57|0.02741986
04:25:59|0.02741986
04:25:59|0.02741986
04:26:01|0.02741986
04:26:02|0.02741986
04:26:03|0.02741986
04:26:04|0.02741986
04:26:04|0.02741986
04:26:05|0.02744013
04:26:06|0.02744013
04:26:08|0.02744013
04:26:08|0.02744013
04:26:09|0.02744013
04:26:11|0.02742562
04:26:12|0.02742562
04:26:12|0.02742562
04:26:13|0.02742562
04:26:14|0.02742562
04:26:15|0.02742562
04:26:16|0.02742562
04:26:17|0.02746435
04:26:19|0.02746435
04:26:19|0.02746435
04:26:21|0.02746435
04:26:22|0.02746435
04:26:24|0.02746435
04:26:24|0.02746435
04:26:26|0.02746435
04:26:27|0.02746435
04:26:28|0.02746435
04:26:28|0.02746435
04:26:29|0.02746435
04:26:30|0.02746435
04:26:32|0.02746435
04:26:33|0.02746435
04:26:34|0.02746435
04:26:35|0.02746435
04:26:36|0.02746435
04:26:37|0.02746435
04:26:38|0.02746435
04:26:39|0.02746435
04:26:41|0.02746435
04:26:42|0.02746435
04:26:43|0.02746435
04:26:44|0.02746435
04:26:45|0.02746435
04:26:46|0.02746435
04:26:47|0.02746435
04:26:48|0.02746435
04:26:49|0.02746435
04:26:50|0.02746435
04:26:51|0.02746435
04:26:52|0.02746435
04:26:53|0.02746435
04:26:54|0.02746435
04:26:55|0.02746435
04:26:56|0.02746435
04:26:57|0.02746435
04:26:58|0.02746435
04:26:59|0.02746435
04:27:00|0.02746435
04:27:01|0.02746435
04:27:02|0.02746435
04:27:03|0.02746435
04:27:04|0.02746435
04:27:05|0.02746435
04:27:06|0.02746435
04:27:07|0.02746435
04:27:08|0.02746435
04:27:09|0.02746435
04:27:11|0.02746435
04:27:11|0.02746435
04:27:12|0.02746435
04:27:14|0.02746435
04:27:14|0.02746435
04:27:15|0.02746435
04:27:16|0.02746435
04:27:17|0.02746435
04:27:18|0.02746435
04:27:20|0.02746435
04:27:21|0.02746435
04:27:21|0.02746435
04:27:23|0.02746366
04:27:23|0.02746366
04:27:25|0.02746366
04:27:25|0.02746366
04:27:27|0.02746366
04:27:27|0.02746366
04:27:28|0.02746366
04:27:29|0.02746366
04:27:30|0.02746366
04:27:31|0.02746366
04:27:32|0.02746366
04:27:33|0.02746366
04:27:34|0.02746366
04:27:36|0.02746366
04:27:37|0.02746366
04:27:39|0.02746366
04:27:39|0.02746366
04:27:41|0.02746366
04:27:42|0.02746366
04:27:43|0.02746366
04:27:44|0.02746366
04:27:45|0.02746314
04:27:46|0.0274403
04:27:47|0.0274403
04:27:48|0.0274403
04:27:50|0.0274403
04:27:50|0.0274403
04:27:51|0.0274403
04:27:52|0.02747241
04:27:53|0.02747241
04:27:55|0.02747241
04:27:56|0.02747241
04:27:57|0.02747376
04:27:58|0.02747376
04:27:59|0.02747376
04:28:00|0.02747376
04:28:02|0.02747376
04:28:02|0.02747376
04:28:04|0.02747376
04:28:07|0.02747376
04:28:07|0.02747376
04:28:08|0.02747376
04:28:09|0.02745371
04:28:10|0.02745371
04:28:11|0.02745371
04:28:12|0.02745371
04:28:13|0.02745371
04:28:15|0.02745371
04:28:15|0.02745371
04:28:16|0.02745371
04:28:18|0.02745371
04:28:19|0.02745371
04:28:20|0.02745371
04:28:21|0.02745371
04:28:22|0.02745371
04:28:23|0.02745371
04:28:24|0.02745371
04:28:25|0.02745371
04:28:26|0.02745371
04:28:27|0.02745371
04:28:28|0.02745371
04:28:29|0.02745371
04:28:30|0.02747241
04:28:31|0.02747241
04:28:32|0.02747241
04:28:33|0.02747241
04:28:34|0.02747241
04:28:35|0.02747241
04:28:36|0.02747241
04:28:37|0.02747241
04:28:38|0.02747241
04:28:39|0.02747241
04:28:41|0.02747241
04:28:41|0.02747241
04:28:43|0.02747241
04:28:43|0.02747241
04:28:44|0.02747241
04:28:46|0.02747241
04:28:46|0.02747241
04:28:48|0.02747241
04:28:48|0.02747241
04:28:49|0.02747241
04:28:50|0.02747241
04:28:52|0.02747241
04:28:53|0.02747241
04:28:54|0.02747241
04:28:54|0.02747241
04:28:55|0.02747241
04:28:56|0.02747241
04:28:57|0.02747241
04:28:58|0.02747241
04:28:59|0.02747241
04:29:00|0.02746041
04:29:02|0.02746041
04:29:04|0.02746041
04:29:04|0.02746041
04:29:05|0.02746041
04:29:06|0.02746041
04:29:07|0.02746041
04:29:08|0.02746041
04:29:10|0.02746041
04:29:11|0.02746041
04:29:12|0.02746041
04:29:14|0.02746041
04:29:14|0.02745371
04:29:15|0.02745371
04:29:16|0.02745371
04:29:17|0.02745371
04:29:18|0.02745371
04:29:19|0.02745371
04:29:20|0.02745371
04:29:21|0.02745371
04:29:22|0.02745371
04:29:24|0.02745371
04:29:24|0.02745371
04:29:25|0.02745371
04:29:27|0.02745999
04:29:28|0.02745999
04:29:29|0.02745999
04:29:29|0.02745999
04:29:31|0.02745999
04:29:32|0.02745999
04:29:32|0.02745999
04:29:33|0.02745999
04:29:35|0.02745999
04:29:35|0.02745999
04:29:37|0.02745999
04:29:38|0.02745999
04:29:39|0.02745999
04:29:39|0.02745999
04:29:41|0.02745999
04:29:42|0.02745999
04:29:43|0.02745999
04:29:44|0.02741986
04:29:45|0.02741986
04:29:47|0.02741986
04:29:48|0.02741986
04:29:49|0.02741986
04:29:49|0.02741986
04:29:50|0.02741986
04:29:51|0.02741986
04:29:52|0.02741986
04:29:53|0.02741986
04:29:54|0.02741986
04:29:55|0.02741986
04:29:56|0.02741986
04:29:58|0.02741986
04:29:58|0.02741986
04:29:59|0.02741986
04:30:01|0.02741986
04:30:02|0.02741986
04:30:03|0.02741986
04:30:03|0.02741986
04:30:05|0.02741986
04:30:06|0.02741986
04:30:07|0.02741986
04:30:08|0.02741986
04:30:09|0.02741986
04:30:10|0.02741986
04:30:11|0.02741986
04:30:12|0.02741986
04:30:13|0.02741986
04:30:14|0.02741986
04:30:15|0.02741986
04:30:16|0.02741986
04:30:17|0.02741986
04:30:19|0.02741986
04:30:19|0.02741986
04:30:20|0.02741986
04:30:21|0.02741986
04:30:22|0.02741986
04:30:24|0.02741986
04:30:25|0.02741986
04:30:25|0.02741986
04:30:27|0.02741986
04:30:28|0.02741986
04:30:28|0.02741986
04:30:30|0.02741986
04:30:31|0.02741986
04:30:31|0.02741986
04:30:33|0.02741986
04:30:34|0.02741986
04:30:35|0.02741986
04:30:36|0.02741986
04:30:37|0.02741986
04:30:38|0.02741986
04:30:40|0.02741986
04:30:41|0.02741986
04:30:42|0.02741986
04:30:42|0.02741986
04:30:44|0.02741986
04:30:44|0.02741986
04:30:46|0.02741986
04:30:47|0.02741986
04:30:48|0.02741986
04:30:49|0.02741986
04:30:50|0.02741986
04:30:51|0.02741986
04:30:52|0.02741986
04:30:53|0.02742
04:30:55|0.02743397
04:30:55|0.02743397
04:30:56|0.02743397
04:30:58|0.02742
04:30:59|0.02742
04:31:00|0.02742
04:31:01|0.02742
04:31:02|0.02742
04:31:03|0.02742
04:31:04|0.02742
04:31:05|0.02742
04:31:06|0.02742
04:31:07|0.02742
04:31:07|0.02742
04:31:09|0.02742
04:31:10|0.02742
04:31:10|0.02742
04:31:11|0.02742
04:31:13|0.02744773
04:31:13|0.02742238
04:31:16|0.02742238
04:31:16|0.02741986
04:31:17|0.02741986
04:31:18|0.02741375
04:31:19|0.02741375
04:31:20|0.02741375
04:31:22|0.02741375
04:31:22|0.02741375
04:31:23|0.02741365
04:31:24|0.02741365
04:31:25|0.02741365
04:31:26|0.02741365
04:31:27|0.02741365
04:31:29|0.02741365
04:31:29|0.02741365
04:31:31|0.02741365
04:31:32|0.02741365
04:31:33|0.02741365
04:31:33|0.02741365
04:31:35|0.02741365
04:31:36|0.02741365
04:31:36|0.02741365
04:31:38|0.02741371
04:31:38|0.02741365
04:31:40|0.02741365
04:31:41|0.02741365
04:31:42|0.02741365
04:31:43|0.02741373
04:31:44|0.02741373
04:31:45|0.02741365
04:31:46|0.02741365
04:31:47|0.02740434
04:31:48|0.02740434
04:31:49|0.02740434
04:31:50|0.02740434
04:31:51|0.02740434
04:31:52|0.02740434
04:31:53|0.02740434
04:31:55|0.02740434
04:31:55|0.02740434
04:31:56|0.02740434
04:31:57|0.02740434
04:31:58|0.02740434
04:32:00|0.02740434
04:32:00|0.02740434
04:32:02|0.02741317
04:32:02|0.02741317
04:32:04|0.02741317
04:32:04|0.02741317
04:32:05|0.02741317
04:32:07|0.02741317
04:32:08|0.02741317
04:32:09|0.02741317
04:32:10|0.02741317
04:32:11|0.02741317
04:32:12|0.02741317
04:32:13|0.02741317
04:32:14|0.02741317
04:32:15|0.02741317
04:32:16|0.02741317
04:32:17|0.02741317
04:32:18|0.02741317
04:32:19|0.02740434
04:32:21|0.02740434
04:32:21|0.02740434
04:32:22|0.02740434
04:32:24|0.02740434
04:32:25|0.02740434
04:32:26|0.02740434
04:32:27|0.02740434
04:32:28|0.02740434
04:32:29|0.02740434
04:32:30|0.02740434
04:32:31|0.02740434
04:32:32|0.02740434
04:32:33|0.02740434
04:32:34|0.02740434
04:32:35|0.02740434
04:32:36|0.02740434
04:32:37|0.02740434
04:32:38|0.02740434
04:32:39|0.02740434
04:32:41|0.02740434
04:32:42|0.02740434
04:32:43|0.02740959
04:32:44|0.02740959
04:32:45|0.02741288
04:32:46|0.02741288
04:32:47|0.02741288
04:32:48|0.02741288
04:32:49|0.02741288
04:32:50|0.02741288
04:32:51|0.02741288
04:32:52|0.02740434
04:32:54|0.02740434
04:32:54|0.02740434
04:32:55|0.02740434
04:32:57|0.02740434
04:32:57|0.0274
04:32:59|0.0274
04:33:00|0.0274
04:33:01|0.0274
04:33:02|0.0274
04:33:03|0.0274
04:33:04|0.0274
04:33:05|0.0274
04:33:06|0.0274
04:33:07|0.0274
04:33:09|0.0274
04:33:10|0.0274
04:33:10|0.0274
04:33:11|0.0274
04:33:12|0.0274
04:33:13|0.0274
04:33:15|0.0274
04:33:16|0.0274
04:33:16|0.0274
04:33:17|0.0274
04:33:18|0.0274
04:33:19|0.0274
04:33:20|0.0274
04:33:21|0.0274
04:33:23|0.0274
04:33:24|0.0274
04:33:24|0.0274
04:33:26|0.0274
04:33:27|0.0274
04:33:28|0.0274
04:33:29|0.0274
04:33:29|0.0274
04:33:30|0.0274
04:33:32|0.0274
04:33:33|0.02738931
04:33:34|0.02738931
04:33:35|0.02738931
04:33:36|0.02738931
04:33:37|0.02738931
04:33:38|0.02738847
04:33:39|0.02738847
04:33:40|0.02738847
04:33:41|0.02738847
04:33:43|0.02738847
04:33:44|0.02738847
04:33:44|0.02738847
04:33:46|0.02738847
04:33:46|0.02738847
04:33:47|0.02738847
04:33:49|0.02738847
04:33:50|0.02738847
04:33:51|0.02738847
04:33:52|0.02738847
04:33:53|0.02736052
04:33:55|0.02736052
04:33:56|0.02736052
04:33:57|0.02736052
04:33:58|0.02736052
04:33:58|0.02736052
04:34:00|0.02736052
04:34:00|0.02736052
04:34:02|0.02736052
04:34:03|0.02736052
04:34:03|0.02736052
04:34:05|0.02736052
04:34:06|0.0273719
04:34:06|0.0273719
04:34:07|0.0273719
04:34:09|0.0273719
04:34:10|0.0273719
04:34:11|0.0273719
04:34:12|0.02737579
04:34:13|0.02737579
04:34:14|0.02737579
04:34:15|0.02737579
04:34:16|0.02737579
04:34:17|0.02737579
04:34:18|0.02734836
04:34:19|0.02734836
04:34:20|0.02734836
04:34:21|0.02734836
04:34:22|0.02734836
04:34:24|0.02734836
04:34:24|0.02734836
04:34:25|0.02734836
04:34:27|0.02734836
04:34:28|0.02734836
04:34:28|0.02734836
04:34:29|0.02734836
04:34:30|0.02734836
04:34:31|0.02734836
04:34:32|0.02734836
04:34:33|0.02734836
04:34:34|0.02734836
04:34:35|0.02734836
04:34:36|0.02737831
04:34:37|0.02737831
04:34:38|0.02738159
04:34:39|0.02738159
04:34:42|0.02739999
04:34:44|0.02739999
04:34:44|0.02739999
04:34:45|0.0274
04:34:47|0.0274
04:34:47|0.0274
04:34:48|0.0274
04:34:49|0.02741375
04:34:50|0.02741375
04:34:52|0.0274064
04:34:52|0.0274064
04:34:53|0.02739598
04:34:54|0.02739575
04:34:55|0.02740213
04:34:57|0.02740213
04:34:57|0.02740213
04:34:58|0.0273816
04:34:59|0.0273816
04:35:00|0.0273816
04:35:01|0.0273816
04:35:02|0.0273816
04:35:04|0.02738743
04:35:06|0.02738882
04:35:06|0.0273918
04:35:08|0.0273918
04:35:08|0.0273918
04:35:09|0.0273918
04:35:10|0.0273918
04:35:11|0.0273918
04:35:12|0.0273918
04:35:14|0.02739575
04:35:14|0.02739575
04:35:16|0.02739575
04:35:17|0.0274016
04:35:18|0.02739867
04:35:19|0.02739867
04:35:20|0.02739867
04:35:21|0.02739867
04:35:23|0.02739867
04:35:24|0.02739867
04:35:24|0.02739369
04:35:25|0.02738
04:35:27|0.02738
04:35:27|0.02738
04:35:29|0.02738903
04:35:29|0.02738
04:35:31|0.02738
04:35:32|0.0273901
04:35:32|0.02738001
04:35:33|0.02738001
04:35:35|0.02738001
04:35:36|0.02738
04:35:37|0.02738347
04:35:38|0.02738347
04:35:39|0.02738409
04:35:40|0.02738409
04:35:42|0.02735708
04:35:42|0.02735708
04:35:43|0.02735708
04:35:45|0.02735708
04:35:46|0.02735708
04:35:47|0.02735708
04:35:48|0.02735708
04:35:49|0.02735708
04:35:50|0.02735708
04:35:51|0.02735708
04:35:52|0.02738855
04:35:54|0.02735708
04:35:54|0.02735154
04:35:56|0.02735154
04:35:57|0.02735154
04:35:57|0.02735154
04:35:59|0.02735154
04:35:59|0.02735154
04:36:00|0.02735154
04:36:02|0.02735708
04:36:02|0.02735708
04:36:04|0.02735708
04:36:05|0.02735708
04:36:06|0.02735708
04:36:07|0.02735708
04:36:07|0.02735708
04:36:09|0.02735708
04:36:10|0.02735708
04:36:10|0.02735708
04:36:12|0.02737463
04:36:12|0.02737463
04:36:13|0.02737463
04:36:14|0.02734627
04:36:15|0.02734627
04:36:16|0.02735708
04:36:17|0.02737771
04:36:19|0.02737798
04:36:20|0.02737798
04:36:20|0.02737798
04:36:21|0.02737798
04:36:23|0.02737798
04:36:24|0.02735708
04:36:25|0.02735708
04:36:26|0.02735708
04:36:26|0.02735708
04:36:28|0.02735708
04:36:29|0.02735708
04:36:30|0.02735708
04:36:31|0.02737587
04:36:31|0.02737587
04:36:32|0.02737587
04:36:34|0.02737587
04:36:34|0.02737587
04:36:35|0.02737587
04:36:37|0.02737587
04:36:38|0.02737587
04:36:39|0.02737587
04:36:40|0.02737587
04:36:41|0.02737587
04:36:42|0.02737587
04:36:43|0.02737587
04:36:44|0.02737587
04:36:45|0.02737587
04:36:46|0.02737587
04:36:47|0.02737587
04:36:49|0.02737587
04:36:50|0.02737587
04:36:50|0.02737587
04:36:51|0.02737587
04:36:53|0.02737459
04:36:53|0.02737459
04:36:56|0.02735
04:36:56|0.02735
04:36:57|0.02735
04:36:58|0.02735
04:37:00|0.02735
04:37:00|0.02734998
04:37:01|0.02734998
04:37:02|0.02734998
04:37:04|0.02734998
04:37:05|0.02734998
04:37:06|0.02734998
04:37:07|0.02734998
04:37:08|0.02734998
04:37:08|0.02734998
04:37:09|0.02734998
04:37:10|0.02734998
04:37:11|0.02734998
04:37:12|0.02734997
04:37:13|0.02734997
04:37:14|0.02734997
04:37:15|0.02734998
04:37:17|0.02734998
04:37:18|0.02734998
04:37:19|0.02734998
04:37:20|0.02734998
04:37:21|0.02734998
04:37:22|0.02735092
04:37:22|0.02735092
04:37:24|0.02735092
04:37:24|0.02735092
04:37:25|0.02735092
04:37:26|0.02735092
04:37:28|0.02735092
04:37:28|0.02735092
04:37:29|0.02735092
04:37:30|0.02735092
04:37:31|0.02735092
04:37:33|0.02735092
04:37:33|0.02735092
04:37:35|0.02735092
04:37:35|0.02735092
04:37:38|0.02735092
04:37:39|0.02735092
04:37:39|0.02735092
04:37:40|0.02735092
04:37:41|0.02735092
04:37:43|0.02736578
04:37:44|0.0273693
04:37:44|0.0273693
04:37:46|0.0273693
04:37:47|0.0273693
04:37:48|0.0273693
04:37:49|0.0273693
04:37:50|0.0273693
04:37:51|0.0273693
04:37:52|0.0273693
04:37:53|0.0273693
04:37:54|0.0273693
04:37:55|0.02738015
04:37:56|0.02738015
04:37:57|0.02738015
04:37:58|0.02738015
04:37:59|0.02738015
04:38:00|0.02738015
04:38:01|0.02738015
04:38:02|0.027353
04:38:03|0.027353
04:38:04|0.027353
04:38:05|0.027353
04:38:06|0.02735299
04:38:07|0.02735299
04:38:08|0.02735299
04:38:09|0.02735299
04:38:10|0.02735299
04:38:11|0.02735299
04:38:13|0.02736859
04:38:14|0.02736859
04:38:14|0.02736859
04:38:15|0.02736859
04:38:16|0.02736859
04:38:19|0.02736859
04:38:20|0.02736859
04:38:21|0.02736859
04:38:21|0.02736456
04:38:22|0.02736456
04:38:24|0.02736456
04:38:24|0.02736456
04:38:25|0.02736456
04:38:26|0.02736456
04:38:27|0.02736456
04:38:28|0.02736456
04:38:29|0.02736456
04:38:31|0.02736456
04:38:31|0.02736456
04:38:32|0.02736456
04:38:33|0.02736456
04:38:35|0.02736456
04:38:36|0.02736456
04:38:37|0.02736456
04:38:37|0.02736456
04:38:38|0.02736456
04:38:40|0.02736456
04:38:41|0.02736456
04:38:42|0.02736456
04:38:42|0.02736456
04:38:43|0.02736456
04:38:44|0.02736456
04:38:46|0.02736456
04:38:47|0.02736455
04:38:48|0.02736455
04:38:50|0.02736455
04:38:51|0.02736455
04:38:52|0.02735
04:38:53|0.02735
04:38:54|0.02734998
04:38:55|0.02734998
04:38:56|0.02734998
04:38:57|0.02734998
04:38:58|0.02734998
04:39:00|0.02734998
04:39:01|0.02734998
04:39:02|0.02734998
04:39:03|0.02734998
04:39:04|0.02734998
04:39:05|0.02734998
04:39:06|0.02734998
04:39:07|0.02734998
04:39:08|0.02734998
04:39:09|0.02734998
04:39:10|0.02734998
04:39:11|0.02734998
04:39:12|0.02734998
04:39:13|0.02734998
04:39:14|0.02734998
04:39:15|0.02734998
04:39:16|0.02734998
04:39:17|0.02734998
04:39:18|0.02734998
04:39:19|0.02734998
04:39:20|0.02734998
04:39:21|0.02734998
04:39:22|0.02734998
04:39:23|0.02736797
04:39:24|0.02736797
04:39:25|0.02736797
04:39:26|0.02736754
04:39:27|0.02736754
04:39:28|0.02736754
04:39:29|0.02736754
04:39:30|0.02736754
04:39:31|0.02736754
04:39:32|0.02736754
04:39:33|0.02736754
04:39:34|0.02736754
04:39:35|0.02736754
04:39:36|0.02736754
04:39:37|0.02736754
04:39:38|0.02736754
04:39:39|0.02736754
04:39:40|0.02736754
04:39:41|0.02736754
04:39:42|0.02736754
04:39:43|0.02736754
04:39:44|0.02736754
04:39:45|0.02736754
04:39:46|0.02736754
04:39:47|0.02736754
04:39:48|0.02736754
04:39:50|0.02736754
04:39:51|0.02736754
04:39:53|0.02736754
04:39:53|0.02736754
04:39:54|0.02736754
04:39:55|0.02736754
04:39:57|0.02736754
04:39:58|0.02734999
04:39:59|0.02734999
04:40:00|0.02734999
04:40:01|0.02734999
04:40:02|0.02734999
04:40:03|0.02734999
04:40:04|0.02734999
04:40:05|0.0273455
04:40:07|0.0273455
04:40:08|0.0273455
04:40:09|0.0273455
04:40:09|0.0273455
04:40:10|0.0273455
04:40:11|0.02735405
04:40:12|0.02735405
04:40:14|0.02735405
04:40:14|0.0273455
04:40:17|0.0273455
04:40:18|0.0273455
04:40:18|0.0273455
04:40:19|0.0273455
04:40:20|0.0273455
04:40:21|0.0273455
04:40:22|0.0273455
04:40:23|0.0273455
04:40:24|0.0273455
04:40:25|0.02736766
04:40:26|0.02736766
04:40:27|0.02736766
04:40:28|0.02736766
04:40:30|0.0273939
04:40:31|0.0273939
04:40:32|0.0273939
04:40:33|0.0273939
04:40:34|0.0273939
04:40:34|0.0273939
04:40:36|0.0273939
04:40:37|0.0273939
04:40:38|0.0273939
04:40:39|0.0273939
04:40:39|0.0273939
04:40:41|0.0273939
04:40:41|0.0273939
04:40:44|0.0273939
04:40:44|0.0273939
04:40:45|0.0273939
04:40:46|0.0273939
04:40:47|0.0273939
04:40:48|0.0273939
04:40:49|0.0273939
04:40:50|0.0273939
04:40:51|0.0273615
04:40:53|0.0273615
04:40:53|0.0273615
04:40:54|0.0273615
04:40:55|0.0273615
04:40:57|0.0273615
04:40:58|0.0273615
04:40:59|0.0273615
04:41:00|0.0273615
04:41:02|0.0273615
04:41:02|0.0273615
04:41:03|0.0273615
04:41:04|0.0273615
04:41:05|0.0273615
04:41:06|0.0273615
04:41:07|0.0273615
04:41:08|0.0273615
04:41:09|0.0273615
04:41:11|0.0273615
04:41:11|0.0273615
04:41:12|0.0273615
04:41:13|0.0273615
04:41:14|0.0273615
04:41:16|0.0273615
04:41:16|0.0273615
04:41:17|0.0273615
04:41:18|0.0273615
04:41:19|0.0273615
04:41:20|0.0273615
04:41:21|0.0273615
04:41:23|0.0273615
04:41:24|0.0273615
04:41:25|0.0273615
04:41:26|0.0273615
04:41:28|0.0273615
04:41:29|0.0273615
04:41:30|0.0273615
04:41:31|0.0273615
04:41:32|0.0273615
04:41:33|0.0273615
04:41:34|0.02736209
04:41:35|0.02736209
04:41:36|0.02736209
04:41:37|0.02736209
04:41:38|0.02736209
04:41:39|0.02736209
04:41:40|0.02736209
04:41:41|0.02736209
04:41:42|0.02739645
04:41:43|0.02739645
04:41:44|0.02739645
04:41:45|0.02739645
04:41:46|0.02739645
04:41:47|0.02739645
04:41:49|0.02739645
04:41:49|0.02739645
04:41:50|0.02739645
04:41:51|0.02739645
04:41:52|0.02739607
04:41:54|0.02739607
04:41:55|0.02736192
04:41:56|0.02736192
04:41:57|0.02736192
04:41:58|0.02736192
04:41:59|0.02736192
04:42:00|0.02736192
04:42:01|0.02736192
04:42:03|0.02736192
04:42:04|0.02736192
04:42:05|0.02736192
04:42:06|0.02736192
04:42:07|0.02736192
04:42:08|0.02736192
04:42:09|0.02736192
04:42:10|0.02736192
04:42:11|0.02736192
04:42:12|0.02736192
04:42:13|0.02736192
04:42:14|0.02736192
04:42:15|0.02736192
04:42:16|0.0273629
04:42:17|0.0273629
04:42:18|0.0273629
04:42:19|0.0273629
04:42:20|0.0273629
04:42:22|0.0273629
04:42:22|0.0273629
04:42:23|0.0273629
04:42:24|0.0273629
04:42:25|0.0273629
04:42:27|0.0273629
04:42:28|0.02736711
04:42:29|0.02736711
04:42:30|0.02736711
04:42:31|0.02736711
04:42:32|0.02736711
04:42:33|0.02736711
04:42:34|0.02736711
04:42:35|0.02736711
04:42:37|0.02736711
04:42:38|0.02736711
04:42:39|0.02736711
04:42:40|0.02736711
04:42:41|0.02736711
04:42:43|0.02736711
04:42:43|0.02735
04:42:44|0.02735
04:42:45|0.02735
04:42:46|0.02735
04:42:47|0.02735
04:42:48|0.02735
04:42:49|0.02735
04:42:51|0.02735
04:42:53|0.02735
04:42:53|0.02735
04:42:54|0.02735
04:42:55|0.02735946
04:42:56|0.02735946
04:42:58|0.02735946
04:42:59|0.02735946
04:43:00|0.02735001
04:43:01|0.02735001
04:43:01|0.02735001
04:43:02|0.02735001
04:43:03|0.02735001
04:43:05|0.02735001
04:43:05|0.02735001
04:43:06|0.02735001
04:43:08|0.02735001
04:43:09|0.02735001
04:43:09|0.02735001
04:43:11|0.02735001
04:43:11|0.02735001
04:43:12|0.02735001
04:43:14|0.02735001
04:43:15|0.02735001
04:43:15|0.02735001
04:43:17|0.02735001
04:43:18|0.02735001
04:43:18|0.02735001
04:43:19|0.02735001
04:43:22|0.02735001
04:43:22|0.02735001
04:43:24|0.02735001
04:43:25|0.02735001
04:43:26|0.02735001
04:43:27|0.02735001
04:43:28|0.02735001
04:43:29|0.02735001
04:43:30|0.02735001
04:43:31|0.02735001
04:43:32|0.02735001
04:43:34|0.02735001
04:43:34|0.02735001
04:43:35|0.02735001
04:43:37|0.02735001
04:43:37|0.02735
04:43:38|0.02735
04:43:40|0.02735
04:43:40|0.02735
04:43:41|0.02735
04:43:43|0.02735
04:43:43|0.02735
04:43:44|0.02735
04:43:46|0.02735
04:43:46|0.02735
04:43:47|0.02735
04:43:48|0.02735
04:43:50|0.02735
04:43:50|0.02735
04:43:51|0.02735
04:43:54|0.02735
04:43:54|0.02735
04:43:55|0.02733803
04:43:56|0.02733803
04:43:57|0.02733803
04:43:59|0.02733803
04:43:59|0.02733803
04:44:00|0.02733803
04:44:01|0.02733803
04:44:02|0.02733803
04:44:04|0.02733803
04:44:05|0.02733803
04:44:06|0.02733803
04:44:07|0.02733803
04:44:09|0.02733803
04:44:10|0.02733803
04:44:10|0.02733803
04:44:11|0.02733803
04:44:13|0.02733803
04:44:13|0.02733803
04:44:14|0.02733803
04:44:15|0.02733803
04:44:17|0.02733803
04:44:18|0.02733803
04:44:19|0.02733803
04:44:20|0.02733803
04:44:21|0.02733803
04:44:22|0.02733803
04:44:23|0.02733803
04:44:24|0.02733803
04:44:25|0.02733803
04:44:26|0.02733803
04:44:27|0.02733803
04:44:28|0.02733803
04:44:29|0.02733803
04:44:30|0.02733803
04:44:31|0.02733803
04:44:33|0.02733803
04:44:33|0.02733803
04:44:34|0.02733803
04:44:36|0.02733803
04:44:36|0.02733803
04:44:37|0.02733803
04:44:38|0.02733803
04:44:39|0.02733803
04:44:40|0.02733803
04:44:41|0.02733803
04:44:42|0.02733803
04:44:43|0.02733803
04:44:46|0.02736909
04:44:46|0.02736909
04:44:47|0.02736909
04:44:48|0.02736909
04:44:49|0.02736909
04:44:50|0.02736909
04:44:51|0.02736909
04:44:52|0.02736909
04:44:53|0.0273429
04:44:54|0.0273429
04:44:56|0.0273429
04:44:57|0.0273429
04:44:58|0.02733812
04:44:59|0.02733812
04:45:01|0.02735469
04:45:02|0.02735469
04:45:03|0.02735469
04:45:04|0.02735469
04:45:05|0.02735469
04:45:07|0.02735469
04:45:09|0.02735469
04:45:10|0.02735469
04:45:10|0.02735469
04:45:11|0.02735469
04:45:14|0.02735469
04:45:14|0.02735469
04:45:16|0.02735469
04:45:17|0.02735469
04:45:18|0.02735469
04:45:19|0.02735469
04:45:21|0.02740588
04:45:21|0.02735963
04:45:22|0.02735963
04:45:24|0.02735963
04:45:25|0.02735963
04:45:25|0.02735963
04:45:27|0.02735963
04:45:27|0.02735963
04:45:28|0.02735963
04:45:29|0.02735963
04:45:31|0.02735963
04:45:32|0.02735963
04:45:32|0.02736949
04:45:33|0.02736949
04:45:34|0.02736949
04:45:35|0.02736408
04:45:36|0.02736408
04:45:38|0.02736408
04:45:38|0.02736408
04:45:39|0.02736408
04:45:40|0.02736408
04:45:42|0.02736408
04:45:42|0.02736408
04:45:43|0.02736408
04:45:45|0.02736408
04:45:46|0.02736408
04:45:47|0.02736408
04:45:47|0.02736408
04:45:49|0.02736408
04:45:49|0.02736408
04:45:51|0.02736408
04:45:52|0.02736408
04:45:53|0.02736408
04:45:55|0.02737032
04:45:55|0.02737032
04:45:56|0.02737032
04:45:57|0.02737032
04:45:59|0.02737032
04:46:00|0.02737032
04:46:01|0.02740016
04:46:02|0.02740016
04:46:03|0.02740016
04:46:04|0.02740016
04:46:05|0.02740016
04:46:07|0.02740016
04:46:08|0.02740016
04:46:09|0.02740016
04:46:10|0.02739796
04:46:11|0.02739796
04:46:12|0.02739796
04:46:13|0.02739796
04:46:14|0.02739796
04:46:15|0.02739796
04:46:16|0.02736447
04:46:17|0.02736447
04:46:18|0.02740812
04:46:19|0.02740812
04:46:21|0.02740812
04:46:21|0.02740812
04:46:22|0.02740812
04:46:24|0.02739796
04:46:24|0.02739796
04:46:26|0.02739796
04:46:27|0.02739796
04:46:28|0.02739796
04:46:29|0.02739796
04:46:31|0.02739796
04:46:32|0.02739796
04:46:32|0.02739796
04:46:33|0.02739796
04:46:34|0.02739796
04:46:36|0.02739796
04:46:37|0.02739796
04:46:37|0.02739796
04:46:38|0.02739796
04:46:40|0.02739796
04:46:40|0.02739796
04:46:41|0.02741273
04:46:43|0.02741273
04:46:44|0.02741273
04:46:45|0.02741273
04:46:45|0.02741273
04:46:47|0.02741273
04:46:47|0.02741273
04:46:49|0.02741273
04:46:49|0.02741273
04:46:51|0.02741273
04:46:52|0.02737939
04:46:53|0.02737939
04:46:54|0.02737939
04:46:55|0.02737939
04:46:57|0.02737939
04:46:58|0.02737939
04:46:59|0.02737939
04:47:00|0.02737939
04:47:01|0.02737939
04:47:02|0.02737939
04:47:03|0.02737939
04:47:04|0.02737939
04:47:05|0.02737939
04:47:06|0.02737939
04:47:07|0.02737939
04:47:08|0.02737939
04:47:09|0.02737939
04:47:10|0.02737939
04:47:11|0.02737939
04:47:12|0.02737939
04:47:13|0.02737939
04:47:14|0.02737939
04:47:15|0.02737939
04:47:16|0.02737939
04:47:17|0.02737939
04:47:18|0.02737939
04:47:19|0.02737939
04:47:20|0.02737939
04:47:21|0.02737939
04:47:22|0.02737939
04:47:23|0.02740189
04:47:24|0.02740189
04:47:25|0.02740189
04:47:27|0.02740189
04:47:28|0.02740189
04:47:29|0.02740189
04:47:30|0.02740189
04:47:31|0.02740189
04:47:32|0.02740189
04:47:33|0.02740189
04:47:34|0.02740189
04:47:35|0.02740189
04:47:36|0.02740189
04:47:38|0.02740189
04:47:38|0.02740189
04:47:39|0.02740189
04:47:40|0.02740976
04:47:41|0.02740976
04:47:42|0.02740976
04:47:43|0.02740976
04:47:45|0.02737542
04:47:45|0.02737542
04:47:47|0.02737542
04:47:47|0.02739
04:47:48|0.02739
04:47:49|0.02739
04:47:52|0.02739
04:47:52|0.02739
04:47:54|0.02739
04:47:55|0.02739477
04:47:55|0.02739477
04:47:56|0.02739477
04:47:59|0.02739477
04:47:59|0.02739477
04:48:00|0.02739477
04:48:01|0.02741274
04:48:02|0.02741274
04:48:04|0.02741274
04:48:05|0.02741274
04:48:06|0.02741274
04:48:07|0.02741274
04:48:07|0.02741274
04:48:09|0.02741274
04:48:10|0.02741274
04:48:11|0.02741274
04:48:12|0.02741274
04:48:14|0.02741274
04:48:14|0.02741274
04:48:15|0.02741274
04:48:17|0.02741274
04:48:18|0.02741274
04:48:19|0.02741274
04:48:20|0.02741396
04:48:21|0.02741396
04:48:22|0.02741274
04:48:24|0.02743355
04:48:24|0.02743355
04:48:26|0.02743152
04:48:27|0.02743152
04:48:28|0.02743152
04:48:29|0.02743152
04:48:29|0.02743152
04:48:31|0.02743152
04:48:32|0.02744388
04:48:33|0.02744388
04:48:34|0.02744388
04:48:34|0.02744388
04:48:35|0.02744388
04:48:38|0.02744388
04:48:38|0.02744388
04:48:40|0.02744388
04:48:41|0.02744388
04:48:42|0.02744388
04:48:42|0.02744388
04:48:43|0.02744388
04:48:44|0.02744388
04:48:46|0.02744388
04:48:47|0.02744388
04:48:47|0.02745235
04:48:49|0.02745998
04:48:50|0.02745998
04:48:51|0.02746
04:48:52|0.02746
04:48:52|0.02743871
04:48:54|0.02745385
04:48:55|0.02746
04:48:56|0.02745999
04:48:57|0.02746
04:48:59|0.02746
04:49:05|0.02746
04:49:06|0.02746
04:49:07|0.02746
04:49:08|0.02746
04:49:09|0.02746
04:49:10|0.02746
04:49:11|0.02746
04:49:13|0.02746
04:49:14|0.02746
04:49:15|0.02746
04:49:16|0.02746
04:49:17|0.02746
04:49:18|0.02746
04:49:19|0.02746
04:49:21|0.02746
04:49:22|0.02746
04:49:23|0.02746
04:49:24|0.02746
04:49:25|0.02746
04:49:25|0.02746
04:49:26|0.02746
04:49:28|0.02746
04:49:29|0.02746
04:49:29|0.02746
04:49:30|0.02746
04:49:31|0.02746
04:49:32|0.02746
04:49:34|0.02746
04:49:35|0.02746
04:49:36|0.02746
04:49:37|0.02746
04:49:38|0.02746
04:49:39|0.02746
04:49:40|0.02746
04:49:41|0.02746
04:49:42|0.027462
04:49:43|0.027462
04:49:44|0.02746447
04:49:45|0.02744744
04:49:46|0.02744744
04:49:47|0.0274677
04:49:48|0.0274677
04:49:49|0.0274677
04:49:50|0.0274677
04:49:51|0.0274677
04:49:53|0.0274677
04:49:53|0.0274677
04:49:55|0.0274677
04:49:56|0.0274677
04:49:57|0.0274677
04:49:57|0.0274677
04:49:59|0.0274677
04:49:59|0.0274677
04:50:00|0.0274677
04:50:02|0.0274677
04:50:04|0.0274677
04:50:05|0.0274677
04:50:06|0.0274677
04:50:07|0.0274677
04:50:09|0.0274677
04:50:09|0.0274677
04:50:10|0.0274677
04:50:11|0.0274677
04:50:12|0.0274677
04:50:13|0.0274677
04:50:14|0.0274677
04:50:15|0.0274677
04:50:16|0.0274677
04:50:17|0.0274677
04:50:18|0.0274677
04:50:19|0.0274677
04:50:20|0.0274677
04:50:21|0.0274677
04:50:22|0.0274677
04:50:23|0.0274677
04:50:24|0.0274677
04:50:26|0.0274677
04:50:28|0.0274677
04:50:28|0.02746
04:50:29|0.02746
04:50:30|0.02746
04:50:31|0.02746
04:50:32|0.02746
04:50:33|0.02746
04:50:34|0.02746
04:50:35|0.02746
04:50:36|0.02746
04:50:37|0.02746
04:50:39|0.02746
04:50:40|0.02746
04:50:40|0.02746
04:50:42|0.02746
04:50:43|0.02746
04:50:43|0.02746
04:50:44|0.02746
04:50:46|0.02746
04:50:47|0.02746
04:50:48|0.02746
04:50:48|0.02746
04:50:50|0.02746
04:50:51|0.02746
04:50:52|0.02746
04:50:52|0.02746
04:50:54|0.02746
04:50:54|0.02746
04:50:56|0.02745032
04:50:57|0.02745032
04:50:58|0.02745032
04:50:59|0.02745032
04:50:59|0.02747377
04:51:02|0.02747377
04:51:03|0.02747377
04:51:05|0.02747377
04:51:06|0.02747377
04:51:07|0.02747377
04:51:08|0.02747377
04:51:09|0.02747377
04:51:10|0.02747377
04:51:11|0.02747377
04:51:12|0.02747377
04:51:13|0.02747377
04:51:14|0.02747377
04:51:15|0.02747377
04:51:16|0.02747377
04:51:18|0.02747377
04:51:18|0.02747377
04:51:19|0.02747377
04:51:20|0.02739671
04:51:21|0.02739612
04:51:23|0.02739612
04:51:23|0.02739626
04:51:24|0.02739626
04:51:25|0.02739626
04:51:26|0.02737181
04:51:28|0.02737181
04:51:28|0.02737181
04:51:29|0.02737181
04:51:30|0.02737181
04:51:31|0.02737181
04:51:33|0.02737181
04:51:34|0.02737181
04:51:35|0.02737181
04:51:36|0.02737807
04:51:38|0.02737807
04:51:38|0.02737807
04:51:39|0.02737807
04:51:40|0.02737807
04:51:41|0.02737807
04:51:42|0.02737807
04:51:44|0.02736975
04:51:44|0.02736975
04:51:45|0.02736975
04:51:46|0.02737807
04:51:47|0.02737807
04:51:49|0.02737807
04:51:49|0.02737807
04:51:51|0.02737807
04:51:51|0.02737807
04:51:52|0.02737807
04:51:53|0.02737807
04:51:55|0.02737807
04:51:55|0.02737807
04:51:56|0.02737735
04:51:57|0.02737735
04:51:59|0.02737735
04:52:00|0.02737735
04:52:01|0.02737735
04:52:03|0.02737735
04:52:03|0.02737735
04:52:06|0.02737735
04:52:06|0.02737735
04:52:07|0.02737735
04:52:08|0.02737735
04:52:09|0.02737735
04:52:11|0.02737735
04:52:11|0.02736313
04:52:13|0.02736313
04:52:13|0.02736312
04:52:15|0.02736312
04:52:15|0.02736312
04:52:16|0.02736312
04:52:18|0.02736312
04:52:18|0.02736312
04:52:20|0.02736312
04:52:21|0.02736312
04:52:22|0.02736312
04:52:23|0.02736312
04:52:24|0.02736312
04:52:25|0.02736312
04:52:26|0.02736312
04:52:27|0.02736312
04:52:28|0.02736312
04:52:29|0.02736312
04:52:30|0.02736312
04:52:31|0.02737642
04:52:32|0.02737642
04:52:34|0.02737642
04:52:35|0.02737372
04:52:35|0.02737372
04:52:37|0.02737372
04:52:38|0.02737372
04:52:40|0.02737372
04:52:40|0.02737372
04:52:41|0.02737372
04:52:42|0.02737372
04:52:43|0.02737372
04:52:44|0.02737372
04:52:45|0.02737372
04:52:46|0.02737213
04:52:47|0.02737213
04:52:48|0.02737735
04:52:49|0.02737735
04:52:50|0.02737735
04:52:51|0.02737372
04:52:52|0.02737372
04:52:53|0.02737372
04:52:54|0.02737372
04:52:55|0.02735629
04:52:56|0.02734224
04:52:57|0.02734224
04:52:58|0.02734224
04:52:59|0.02734224
04:53:01|0.02734224
04:53:02|0.02734224
04:53:03|0.02734224
04:53:05|0.02734224
04:53:07|0.02734224
04:53:07|0.02734224
04:53:08|0.02734224
04:53:09|0.02735545
04:53:10|0.02735545
04:53:12|0.02733575
04:53:12|0.02733575
04:53:13|0.02733575
04:53:15|0.02735094
04:53:15|0.02735094
04:53:16|0.02732751
04:53:18|0.02733
04:53:19|0.02733
04:53:21|0.02733
04:53:22|0.02733
04:53:23|0.02733
04:53:24|0.02733
04:53:25|0.02733
04:53:26|0.02733
04:53:27|0.02733
04:53:28|0.02733
04:53:29|0.02733
04:53:30|0.02733
04:53:31|0.02733
04:53:32|0.02733
04:53:33|0.02733
04:53:34|0.02733
04:53:35|0.02733
04:53:36|0.02733
04:53:37|0.02733
04:53:38|0.02733
04:53:39|0.02733
04:53:40|0.02731839
04:53:41|0.02731839
04:53:42|0.02731839
04:53:43|0.02731839
04:53:44|0.02731839
04:53:45|0.02731839
04:53:46|0.02731839
04:53:47|0.02731839
04:53:48|0.02731839
04:53:49|0.02731839
04:53:50|0.02731839
04:53:51|0.02731839
04:53:52|0.02731839
04:53:53|0.02731839
04:53:54|0.02731839
04:53:55|0.02731839
04:53:56|0.02731839
04:53:57|0.02731839
04:53:58|0.02731839
04:53:59|0.02731839
04:54:00|0.02731839
04:54:01|0.02731839
04:54:02|0.02731839
04:54:03|0.02731839
04:54:05|0.02731836
04:54:07|0.02731836
04:54:07|0.02731836
04:54:08|0.02731836
04:54:09|0.02731836
04:54:10|0.02731836
04:54:11|0.02731836
04:54:12|0.02731836
04:54:13|0.02731836
04:54:14|0.02731836
04:54:16|0.02731836
04:54:16|0.02731836
04:54:17|0.02731836
04:54:18|0.02731836
04:54:19|0.0273087
04:54:20|0.0273087
04:54:21|0.0273087
04:54:22|0.02731819
04:54:23|0.02731819
04:54:24|0.02731819
04:54:25|0.02731819
04:54:26|0.02731829
04:54:27|0.02731829
04:54:28|0.02730297
04:54:29|0.02730297
04:54:30|0.02730297
04:54:31|0.02730297
04:54:32|0.02730297
04:54:33|0.02730297
04:54:34|0.02731812
04:54:35|0.02731812
04:54:36|0.02731812
04:54:38|0.02731812
04:54:39|0.02731812
04:54:39|0.02731812
04:54:41|0.02731812
04:54:41|0.02731812
04:54:42|0.02731812
04:54:43|0.02730339
04:54:44|0.02730339
04:54:46|0.02715
04:54:46|0.02719057
04:54:47|0.02715
04:54:49|0.02715
04:54:49|0.02715
04:54:50|0.02718666
04:54:51|0.02718664
04:54:53|0.02718664
04:54:53|0.02718657
04:54:55|0.02718652
04:54:55|0.02715
04:54:56|0.02718458
04:54:57|0.02718455
04:54:58|0.02715
04:55:00|0.0271845
04:55:01|0.02715
04:55:02|0.02715
04:55:04|0.02718429
04:55:05|0.02718429
04:55:06|0.02718429
04:55:07|0.02714568
04:55:09|0.02717166
04:55:09|0.02716979
04:55:10|0.02716979
04:55:11|0.02714
04:55:12|0.02714516
04:55:14|0.02716577
04:55:15|0.02716577
04:55:16|0.02716577
04:55:18|0.02716439
04:55:18|0.02716439
04:55:19|0.02716439
04:55:20|0.02714
04:55:22|0.02714
04:55:22|0.02716434
04:55:24|0.02716434
04:55:25|0.0271383
04:55:26|0.0271346
04:55:26|0.0271346
04:55:27|0.0271346
04:55:28|0.02713277
04:55:29|0.02713277
04:55:30|0.02713277
04:55:31|0.02713275
04:55:33|0.0271328
04:55:34|0.0271328
04:55:35|0.02713275
04:55:36|0.02711056
04:55:37|0.02711056
04:55:38|0.02711056
04:55:39|0.02708989
04:55:40|0.02710774
04:55:41|0.02710774
04:55:42|0.02710774
04:55:43|0.02710774
04:55:44|0.02711905
04:55:45|0.02711905
04:55:46|0.02711992
04:55:47|0.02711993
04:55:48|0.02711993
04:55:49|0.02711993
04:55:50|0.02711993
04:55:51|0.02711993
04:55:52|0.02711993
04:55:53|0.02711993
04:55:54|0.0271113
04:55:55|0.02707037
04:55:56|0.02707037
04:55:57|0.02707037
04:55:58|0.02707037
04:55:59|0.02707037
04:56:00|0.02707037
04:56:01|0.02707035
04:56:02|0.02706924
04:56:03|0.02706378
04:56:05|0.02707034
04:56:06|0.02707034
04:56:07|0.02707034
04:56:08|0.02707034
04:56:09|0.02707033
04:56:10|0.02707037
04:56:11|0.02707178
04:56:12|0.02705
04:56:13|0.02702241
04:56:14|0.02702241
04:56:15|0.02702241
04:56:16|0.0270405
04:56:17|0.0270405
04:56:18|0.0270405
04:56:19|0.0270405
04:56:21|0.0270405
04:56:22|0.0270405
04:56:22|0.02704264
04:56:23|0.0270405
04:56:24|0.0270405
04:56:25|0.02704058
04:56:27|0.02704058
04:56:28|0.02702222
04:56:28|0.02702222
04:56:30|0.02704268
04:56:31|0.02704268
04:56:32|0.02704268
04:56:33|0.02702264
04:56:34|0.02702264
04:56:35|0.02704024
04:56:36|0.02704024
04:56:37|0.02704024
04:56:38|0.02703684
04:56:39|0.02703684
04:56:40|0.02703684
04:56:41|0.02703681
04:56:42|0.02702264
04:56:43|0.02702222
04:56:44|0.02702222
04:56:45|0.02702222
04:56:46|0.02702065
04:56:47|0.02702065
04:56:48|0.02701479
04:56:49|0.02701479
04:56:50|0.02701013
04:56:51|0.02701013
04:56:52|0.02702066
04:56:53|0.02702066
04:56:54|0.02702066
04:56:55|0.02702066
04:56:56|0.02702066
04:56:58|0.02702142
04:56:58|0.02707469
04:56:59|0.02704914
04:57:00|0.02709211
04:57:02|0.02706192
04:57:02|0.02704216
04:57:03|0.02704216
04:57:05|0.02708722
04:57:06|0.02708722
04:57:07|0.02708722
04:57:09|0.02706486
04:57:09|0.02706486
04:57:10|0.02706486
04:57:11|0.02706486
04:57:12|0.02706486
04:57:14|0.02706486
04:57:15|0.02706486
04:57:17|0.02706486
04:57:17|0.02706486
04:57:19|0.02701084
04:57:19|0.0270444
04:57:21|0.0270444
04:57:22|0.0270444
04:57:23|0.02704408
04:57:23|0.02704408
04:57:24|0.02704408
04:57:25|0.02704408
04:57:27|0.02704317
04:57:28|0.0270731
04:57:29|0.0270538
04:57:30|0.02700003
04:57:31|0.02701083
04:57:32|0.02701084
04:57:33|0.02701084
04:57:34|0.02701083
04:57:35|0.02701083
04:57:36|0.02701083
04:57:37|0.02699584
04:57:38|0.02690415
04:57:39|0.0268999
04:57:40|0.02692193
04:57:41|0.02692508
04:57:42|0.02693128
04:57:44|0.0269072
04:57:44|0.026853
04:57:45|0.02693663
04:57:46|0.02693141
04:57:47|0.0268667
04:57:48|0.02687463
04:57:49|0.02687622
04:57:51|0.02688358
04:57:52|0.02693834
04:57:54|0.02691398
04:57:55|0.02687289
04:57:56|0.02687125
04:57:57|0.02687125
04:57:57|0.02689531
04:57:58|0.02682117
04:57:59|0.02686679
04:58:00|0.02686679
04:58:02|0.02685553
04:58:03|0.02681343
04:58:04|0.02687622
04:58:05|0.02688804
04:58:07|0.02687663
04:58:08|0.02687663
04:58:09|0.02687622
04:58:10|0.02687622
04:58:11|0.02687622
04:58:13|0.02687622
04:58:13|0.02687622
04:58:15|0.02687622
04:58:15|0.02690714
04:58:16|0.02690712
04:58:17|0.02690712
04:58:19|0.02690839
04:58:19|0.02690839
04:58:20|0.02690839
04:58:22|0.02690839
04:58:23|0.02690839
04:58:24|0.02687622
04:58:25|0.02690732
04:58:26|0.02690732
04:58:28|0.02687622
04:58:30|0.02682256
04:58:30|0.02682261
04:58:31|0.02682259
04:58:32|0.02682252
04:58:33|0.02682252
04:58:34|0.0268226
04:58:35|0.0268226
04:58:36|0.02682251
04:58:37|0.02682252
04:58:38|0.02685664
04:58:39|0.02685664
04:58:41|0.02685664
04:58:41|0.02687852
04:58:42|0.02687852
04:58:43|0.02688572
04:58:44|0.02688572
04:58:45|0.02687622
04:58:46|0.02687622
04:58:47|0.02687622
04:58:49|0.02688148
04:58:50|0.02682831
04:58:51|0.02682831
04:58:52|0.02682831
04:58:53|0.02684806
04:58:54|0.02684806
04:58:55|0.02684806
04:58:56|0.02684896
04:58:57|0.02684896
04:58:58|0.02684896
04:58:59|0.02684896
04:59:00|0.02684896
04:59:01|0.02687622
04:59:03|0.02685244
04:59:04|0.02685244
04:59:04|0.02688795
04:59:05|0.02688795
04:59:08|0.02688795
04:59:09|0.02685324
04:59:10|0.02687616
04:59:11|0.02687614
04:59:12|0.02687614
04:59:14|0.02687614
04:59:14|0.02687614
04:59:16|0.02687614
04:59:16|0.02687608
04:59:18|0.02687608
04:59:19|0.02685323
04:59:20|0.02687605
04:59:22|0.02687603
04:59:22|0.02687603
04:59:23|0.02682
04:59:24|0.02682
04:59:25|0.02682
04:59:27|0.02684896
04:59:27|0.02684896
04:59:28|0.02684896
04:59:30|0.02684896
04:59:31|0.02684896
04:59:32|0.02684896
04:59:32|0.02684896
04:59:33|0.02684896
04:59:35|0.02684053
04:59:36|0.02684063
04:59:37|0.02684063
04:59:38|0.02684063
04:59:39|0.02684063
04:59:39|0.02684063
04:59:40|0.02685565
04:59:42|0.02685565
04:59:42|0.02685565
04:59:43|0.02685565
04:59:45|0.02685565
04:59:45|0.02685565
04:59:46|0.02685565
04:59:47|0.02685565
04:59:48|0.02685565
04:59:49|0.02685565
04:59:51|0.02684896
04:59:51|0.02686573
04:59:53|0.02686573
04:59:53|0.02687616
04:59:55|0.02687616
04:59:55|0.02687617
04:59:57|0.02687617
04:59:58|0.02687617
04:59:58|0.02687617
05:00:00|0.02687617
05:00:00|0.02687619
05:00:01|0.02687619
05:00:03|0.02687619
05:00:03|0.02687619
05:00:04|0.02687619
05:00:06|0.02687617
05:00:08|0.02687617
05:00:10|0.02687568
05:00:10|0.02687568
05:00:11|0.02687568
05:00:14|0.02687616
05:00:14|0.02687616
05:00:15|0.02687616
05:00:16|0.02687616
05:00:17|0.02687616
05:00:19|0.02687616
05:00:19|0.02687616
05:00:20|0.02687616
05:00:22|0.02687616
05:00:22|0.02687616
05:00:23|0.026859
05:00:25|0.026859
05:00:25|0.02685175
05:00:27|0.02685175
05:00:27|0.02685175
05:00:29|0.02685175
05:00:30|0.02685175
05:00:31|0.02685274
05:00:32|0.02685595
05:00:33|0.02685595
05:00:34|0.02685595
05:00:35|0.02686686
05:00:36|0.02686686
05:00:37|0.02686686
05:00:38|0.02687614
05:00:39|0.02687614
05:00:40|0.02687614
05:00:41|0.02687613
05:00:42|0.02687613
05:00:43|0.02687622
05:00:44|0.02687622
05:00:45|0.02687622
05:00:46|0.02687622
05:00:47|0.02687622
05:00:48|0.02687622
05:00:49|0.02687622
05:00:50|0.02687622
05:00:51|0.02687622
05:00:52|0.02687622
05:00:53|0.02687622
05:00:54|0.02687622
05:00:56|0.02687622
05:00:56|0.02687622
05:00:57|0.02687622
05:00:58|0.02687622
05:00:59|0.02687621
05:01:01|0.02687621
05:01:02|0.02687621
05:01:02|0.02687621
05:01:03|0.02687621
05:01:05|0.02687616
05:01:05|0.0268762
05:01:07|0.0268762
05:01:08|0.0268762
05:01:10|0.0268762
05:01:10|0.0268762
05:01:12|0.0268762
05:01:12|0.0268762
05:01:14|0.0268762
05:01:15|0.0268762
05:01:16|0.0268762
05:01:17|0.0268762
05:01:18|0.0268762
05:01:20|0.02687606
05:01:21|0.02687606
05:01:22|0.02687606
05:01:23|0.02687606
05:01:24|0.02687606
05:01:25|0.0268518
05:01:26|0.0268518
05:01:27|0.0268518
05:01:29|0.02687614
05:01:29|0.02687614
05:01:31|0.02687614
05:01:32|0.02687614
05:01:33|0.02687614
05:01:34|0.02687614
05:01:35|0.02687614
05:01:36|0.02687606
05:01:37|0.02687604
05:01:38|0.02687604
05:01:39|0.02687604
05:01:40|0.026891
05:01:41|0.026891
05:01:42|0.026891
05:01:43|0.02694146
05:01:44|0.02694146
05:01:45|0.02694146
05:01:46|0.0269211
05:01:47|0.02692109
05:01:48|0.0269704
05:01:49|0.0269704
05:01:50|0.0269704
05:01:51|0.0269704
05:01:52|0.0269704
05:01:53|0.0269704
05:01:54|0.02699
05:01:55|0.02699
05:01:56|0.02699
05:01:57|0.02699
05:01:58|0.02699
05:02:00|0.02699
05:02:00|0.02695838
05:02:01|0.02698998
05:02:02|0.02698998
05:02:03|0.02698998
05:02:04|0.02698998
05:02:05|0.02698998
05:02:06|0.02698998
05:02:07|0.02698998
05:02:08|0.02698998
05:02:10|0.02698998
05:02:12|0.02695183
05:02:12|0.02695183
05:02:13|0.02695183
05:02:14|0.02698932
05:02:15|0.02698932
05:02:16|0.02698924
05:02:17|0.02698924
05:02:18|0.02698923
05:02:19|0.02698923
05:02:21|0.02703207
05:02:22|0.02703207
05:02:23|0.02704248
05:02:23|0.02704248
05:02:24|0.02704248
05:02:26|0.02704248
05:02:27|0.02704248
05:02:28|0.02704248
05:02:28|0.02704248
05:02:30|0.02704248
05:02:31|0.02704248
05:02:32|0.02704424
05:02:32|0.02704424
05:02:34|0.02704424
05:02:35|0.02700694
05:02:36|0.02700694
05:02:36|0.02700694
05:02:37|0.02700694
05:02:38|0.02700694
05:02:39|0.02704759
05:02:40|0.02704708
05:02:42|0.02704708
05:02:43|0.02704708
05:02:44|0.02704708
05:02:45|0.02699957
05:02:46|0.02699957
05:02:46|0.02699957
05:02:47|0.02699957
05:02:49|0.02699957
05:02:51|0.02699957
05:02:51|0.02699957
05:02:52|0.02699957
05:02:53|0.02699957
05:02:54|0.02699957
05:02:55|0.02699957
05:02:56|0.02699957
05:02:57|0.02699957
05:02:59|0.02699957
05:03:00|0.02699957
05:03:00|0.02699957
05:03:02|0.02699957
05:03:02|0.02699
05:03:03|0.02699003
05:03:06|0.02699003
05:03:06|0.02699003
05:03:07|0.02700029
05:03:08|0.027
05:03:09|0.027
05:03:11|0.027
05:03:11|0.027017
05:03:13|0.027017
05:03:15|0.027037
05:03:15|0.027037
05:03:17|0.027037
05:03:18|0.027037
05:03:18|0.02703635
05:03:19|0.02703634
05:03:21|0.0270693
05:03:21|0.0270693
05:03:22|0.0270693
05:03:24|0.0270693
05:03:25|0.0270693
05:03:27|0.02708627
05:03:28|0.02711045
05:03:29|0.02711044
05:03:29|0.02711044
05:03:30|0.02709924
05:03:31|0.02709924
05:03:33|0.02709924
05:03:34|0.02709924
05:03:35|0.02709924
05:03:37|0.02709924
05:03:37|0.02709924
05:03:38|0.02709924
05:03:39|0.02711021
05:03:40|0.02711021
05:03:42|0.02711021
05:03:42|0.02707571
05:03:43|0.02707571
05:03:46|0.0271102
05:03:46|0.02707786
05:03:48|0.02707786
05:03:49|0.02707786
05:03:50|0.02707786
05:03:51|0.02707786
05:03:52|0.02707786
05:03:53|0.0271105
05:03:54|0.0271105
05:03:55|0.0271105
05:03:56|0.0271105
05:03:57|0.0271105
05:03:58|0.0271105
05:03:59|0.0271105
05:04:00|0.0271105
05:04:04|0.0271
05:04:05|0.0271
05:04:06|0.0271
05:04:07|0.0271
05:04:08|0.02711049
05:04:09|0.02711049
05:04:10|0.02711049
05:04:10|0.02711049
05:04:11|0.02711049
05:04:12|0.02711049
05:04:13|0.02711049
05:04:16|0.02711049
05:04:16|0.02711049
05:04:18|0.02711049
05:04:19|0.02711049
05:04:20|0.02711049
05:04:21|0.02711049
05:04:22|0.02711049
05:04:23|0.02711049
05:04:24|0.02711049
05:04:25|0.02711049
05:04:26|0.0271105
05:04:27|0.0271
05:04:28|0.0271
05:04:29|0.0271
05:04:30|0.0271
05:04:31|0.02710002
05:04:32|0.02710002
05:04:33|0.02710002
05:04:34|0.0271
05:04:35|0.0271
05:04:36|0.0271
05:04:37|0.0271
05:04:38|0.0271
05:04:39|0.0271
05:04:40|0.0271
05:04:41|0.0271
05:04:42|0.0271
05:04:43|0.0271
05:04:44|0.0271
05:04:45|0.0271
05:04:46|0.0271
05:04:47|0.0271
05:04:48|0.0271
05:04:49|0.0271
05:04:50|0.0271
05:04:51|0.0271
05:04:52|0.0271
05:04:53|0.02707001
05:04:54|0.02707001
05:04:55|0.02707001
05:04:56|0.02709999
05:04:57|0.02709999
05:04:58|0.02709999
05:04:59|0.02709999
05:05:00|0.02709999
05:05:01|0.02709999
05:05:02|0.02709999
05:05:03|0.02709999
05:05:04|0.02709999
05:05:05|0.02709999
05:05:06|0.02709999
05:05:07|0.02709999
05:05:08|0.02709999
05:05:09|0.02709999
05:05:10|0.02709999
05:05:11|0.02709999
05:05:12|0.02709999
05:05:13|0.02709999
05:05:15|0.02701902
05:05:16|0.02701902
05:05:17|0.02703658
05:05:17|0.02703658
05:05:19|0.02703658
05:05:19|0.02703658
05:05:20|0.02700946
05:05:22|0.02700946
05:05:22|0.02700946
05:05:24|0.02700946
05:05:25|0.02700946
05:05:25|0.02700946
05:05:26|0.02700946
05:05:27|0.02700946
05:05:29|0.02700946
05:05:30|0.02700015
05:05:31|0.02700946
05:05:32|0.02700946
05:05:33|0.02700946
05:05:34|0.02701628
05:05:35|0.02701628
05:05:36|0.02700015
05:05:37|0.02700015
05:05:38|0.02700015
05:05:39|0.02700015
05:05:40|0.02700015
05:05:41|0.02700015
05:05:42|0.02700015
05:05:43|0.02700015
05:05:44|0.02700015
05:05:45|0.02700015
05:05:46|0.02700946
05:05:47|0.02700946
05:05:49|0.02700946
05:05:49|0.02700946
05:05:50|0.02700946
05:05:51|0.02700972
05:05:52|0.02700972
05:05:53|0.02700972
05:05:55|0.02700983
05:05:56|0.02700982
05:05:58|0.02700982
05:05:58|0.02700982
05:05:59|0.02700982
05:06:00|0.02700982
05:06:02|0.0270098
05:06:03|0.0270098
05:06:05|0.02700483
05:06:05|0.02700483
05:06:07|0.02700483
05:06:08|0.02700483
05:06:09|0.02700483
05:06:10|0.02700483
05:06:11|0.0270098
05:06:13|0.0270098
05:06:14|0.02700001
05:06:15|0.02700003
05:06:16|0.02700003
05:06:17|0.02700003
05:06:18|0.02700003
05:06:19|0.02700003
05:06:20|0.02700003
05:06:21|0.02700003
05:06:22|0.02700003
05:06:23|0.02700003
05:06:24|0.02700003
05:06:25|0.02700002
05:06:26|0.02700002
05:06:27|0.02700002
05:06:28|0.02700002
05:06:29|0.02700002
05:06:30|0.02700002
05:06:31|0.02700002
05:06:32|0.02700002
05:06:33|0.02700002
05:06:35|0.02700002
05:06:36|0.02700002
05:06:37|0.02700002
05:06:37|0.02700002
05:06:39|0.02700002
05:06:39|0.02700002
05:06:41|0.02700002
05:06:41|0.02695251
05:06:42|0.02698853
05:06:43|0.02693934
05:06:44|0.02693934
05:06:46|0.02693934
05:06:47|0.02693934
05:06:48|0.02693934
05:06:49|0.02693878
05:06:50|0.02693878
05:06:52|0.02693878
05:06:52|0.02691216
05:06:53|0.02691216
05:06:54|0.02691216
05:06:55|0.02691216
05:06:57|0.02691216
05:06:58|0.02691216
05:06:59|0.02691216
05:07:00|0.02691216
05:07:01|0.02691216
05:07:02|0.02691216
05:07:04|0.02691216
05:07:05|0.02691216
05:07:05|0.02691216
05:07:07|0.02691216
05:07:08|0.02691216
05:07:09|0.02691216
05:07:10|0.02691106
05:07:11|0.02691106
05:07:13|0.02691106
05:07:13|0.02691106
05:07:15|0.02691106
05:07:17|0.02691106
05:07:17|0.02691106
05:07:18|0.02692785
05:07:19|0.02692785
05:07:20|0.02692785
05:07:21|0.02692785
05:07:23|0.02692785
05:07:25|0.02692719
05:07:25|0.02691106
05:07:26|0.02691106
05:07:28|0.02689958
05:07:29|0.02689958
05:07:30|0.02689958
05:07:31|0.02689958
05:07:32|0.02693086
05:07:33|0.02693086
05:07:34|0.02693086
05:07:35|0.02693086
05:07:36|0.02693086
05:07:37|0.02693086
05:07:38|0.02693086
05:07:39|0.02693086
05:07:40|0.02693086
05:07:42|0.02693086
05:07:43|0.02693086
05:07:43|0.02693086
05:07:44|0.02693086
05:07:45|0.02693086
05:07:46|0.02693086
05:07:47|0.02693086
05:07:48|0.02693046
05:07:49|0.02693046
05:07:50|0.02693046
05:07:51|0.02693046
05:07:52|0.02693046
05:07:54|0.02693046
05:07:54|0.02693027
05:07:56|0.02689958
05:07:56|0.02689958
05:07:57|0.02693023
05:07:58|0.02693086
05:07:59|0.02689958
05:08:00|0.02689958
05:08:01|0.02689958
05:08:03|0.02689958
05:08:03|0.02693046
05:08:05|0.02693046
05:08:06|0.02693046
05:08:07|0.02693046
05:08:07|0.02693046
05:08:09|0.02693046
05:08:09|0.02693046
05:08:11|0.02693046
05:08:12|0.02693086
05:08:13|0.02693086
05:08:13|0.02694118
05:08:15|0.02694137
05:08:17|0.02695251
05:08:18|0.02695251
05:08:19|0.02695251
05:08:20|0.02695251
05:08:22|0.02695251
05:08:22|0.02695251
05:08:23|0.02695251
05:08:24|0.02695251
05:08:26|0.02695251
05:08:26|0.02695251
05:08:28|0.02697731
05:08:29|0.02697731
05:08:30|0.02697731
05:08:31|0.02697731
05:08:31|0.02697731
05:08:34|0.027
05:08:35|0.027
05:08:35|0.027
05:08:36|0.027
05:08:37|0.027
05:08:38|0.027
05:08:39|0.027
05:08:40|0.027
05:08:41|0.027
05:08:42|0.027
05:08:43|0.027
05:08:45|0.027
05:08:45|0.027
05:08:46|0.027
05:08:47|0.027
05:08:48|0.027
05:08:49|0.027
05:08:50|0.027
05:08:51|0.02697846
05:08:52|0.02697846
05:08:53|0.02697846
05:08:54|0.02697846
05:08:56|0.02697846
05:08:56|0.02697846
05:08:57|0.02697846
05:08:58|0.02697846
05:09:00|0.02697846
05:09:00|0.02697846
05:09:01|0.02695536
05:09:03|0.02695536
05:09:03|0.02695536
05:09:05|0.02695536
05:09:06|0.02695536
05:09:07|0.02695536
05:09:08|0.02695536
05:09:09|0.02697186
05:09:10|0.02697186
05:09:11|0.02697186
05:09:12|0.02697186
05:09:13|0.02697186
05:09:14|0.02697186
05:09:15|0.02695648
05:09:16|0.02695648
05:09:18|0.02695648
05:09:19|0.02695648
05:09:20|0.02695648
05:09:21|0.02695648
05:09:22|0.02695648
05:09:22|0.02695648
05:09:25|0.02695648
05:09:25|0.02695648
05:09:26|0.02695648
05:09:27|0.02695648
05:09:28|0.02695648
05:09:29|0.02695648
05:09:30|0.02695648
05:09:31|0.02695648
05:09:32|0.02695648
05:09:33|0.02695648
05:09:35|0.02695648
05:09:36|0.02695648
05:09:37|0.02695648
05:09:38|0.02695648
05:09:38|0.02695648
05:09:40|0.02695648
05:09:41|0.02695536
05:09:41|0.02695536
05:09:43|0.02695536
05:09:44|0.02695536
05:09:45|0.02695536
05:09:46|0.02695536
05:09:47|0.02695536
05:09:48|0.02695536
05:09:49|0.02695536
05:09:50|0.02695536
05:09:51|0.0269565
05:09:52|0.0269565
05:09:53|0.0269565
05:09:55|0.0269565
05:09:56|0.0269565
05:09:57|0.0269565
05:09:58|0.0269565
05:09:59|0.02697185
05:10:00|0.02697185
05:10:01|0.02697185
05:10:02|0.02697185
05:10:03|0.02697185
05:10:05|0.02697185
05:10:05|0.02697185
05:10:06|0.02697185
05:10:07|0.02697184
05:10:08|0.02697184
05:10:09|0.02697184
05:10:10|0.02697184
05:10:11|0.02697184
05:10:13|0.02697184
05:10:13|0.02697184
05:10:15|0.02697184
05:10:16|0.02697184
05:10:17|0.02697184
05:10:18|0.02695651
05:10:19|0.02695651
05:10:21|0.02695651
05:10:22|0.02695651
05:10:23|0.02695651
05:10:24|0.02695651
05:10:25|0.02695651
05:10:27|0.02695651
05:10:27|0.02695651
05:10:29|0.02695651
05:10:29|0.02695651
05:10:30|0.02695651
05:10:31|0.02695651
05:10:33|0.02695651
05:10:34|0.02695651
05:10:35|0.02695651
05:10:36|0.02695651
05:10:36|0.02695651
05:10:39|0.02695251
05:10:39|0.02695251
05:10:40|0.02695251
05:10:41|0.02695252
05:10:42|0.02695252
05:10:43|0.02695252
05:10:44|0.02695252
05:10:45|0.02695646
05:10:46|0.02695646
05:10:47|0.02695651
05:10:48|0.02695651
05:10:49|0.02695651
05:10:50|0.02695651
05:10:51|0.02695651
05:10:52|0.02695651
05:10:54|0.02695251
05:10:55|0.02695251
05:10:56|0.02695251
05:10:57|0.02695251
05:10:57|0.02695251
05:10:59|0.02695251
05:11:00|0.02695251
05:11:01|0.02695251
05:11:02|0.02695251
05:11:02|0.02695251
05:11:04|0.02695251
05:11:04|0.02695251
05:11:06|0.02695251
05:11:06|0.02695251
05:11:09|0.02695251
05:11:09|0.02695251
05:11:10|0.02695251
05:11:11|0.02695251
05:11:12|0.02695251
05:11:14|0.02695251
05:11:14|0.02695251
05:11:16|0.02695251
05:11:17|0.02695251
05:11:18|0.02695251
05:11:20|0.02695469
05:11:20|0.02695469
05:11:21|0.02695469
05:11:22|0.02695469
05:11:23|0.02695469
05:11:24|0.02695469
05:11:25|0.02695469
05:11:26|0.02695469
05:11:27|0.02695469
05:11:28|0.02695469
05:11:29|0.02695633
05:11:31|0.02695633
05:11:31|0.02695633
05:11:32|0.02695633
05:11:34|0.02695651
05:11:35|0.02695651
05:11:37|0.02695651
05:11:38|0.02691211
05:11:39|0.02691211
05:11:40|0.02691211
05:11:40|0.02691211
05:11:41|0.02691211
05:11:43|0.02691211
05:11:43|0.02691211
05:11:45|0.02691605
05:11:47|0.0269065
05:11:47|0.0269065
05:11:49|0.0269065
05:11:50|0.0269065
05:11:50|0.0269065
05:11:52|0.0269065
05:11:52|0.0269065
05:11:53|0.0269065
05:11:55|0.0269065
05:11:56|0.0269
05:11:56|0.0269
05:11:57|0.0269
05:12:00|0.0269
05:12:00|0.0269
05:12:01|0.0269
05:12:02|0.0269065
05:12:03|0.0269065
05:12:04|0.0269065
05:12:05|0.0269065
05:12:06|0.0269065
05:12:08|0.0269065
05:12:09|0.0269065
05:12:10|0.0269065
05:12:11|0.0269065
05:12:13|0.0269065
05:12:13|0.0269065
05:12:14|0.0269065
05:12:15|0.0269065
05:12:16|0.02690649
05:12:17|0.02689001
05:12:18|0.02689001
05:12:20|0.02689001
05:12:22|0.02689001
05:12:22|0.02691211
05:12:24|0.02690647
05:12:25|0.02690647
05:12:27|0.02690647
05:12:27|0.02690647
05:12:28|0.02691211
05:12:29|0.02691211
05:12:30|0.02689124
05:12:31|0.02689123
05:12:32|0.02690647
05:12:33|0.02690647
05:12:34|0.02690647
05:12:35|0.02690647
05:12:36|0.02690647
05:12:37|0.02690647
05:12:38|0.02690647
05:12:39|0.02690647
05:12:40|0.02690647
05:12:41|0.02690647
05:12:42|0.02690647
05:12:43|0.02690647
05:12:44|0.0269121
05:12:45|0.0269121
05:12:46|0.0269121
05:12:47|0.0269121
05:12:48|0.0269121
05:12:49|0.02690647
05:12:50|0.02690647
05:12:51|0.02690647
05:12:52|0.02690647
05:12:54|0.02690647
05:12:54|0.02690647
05:12:56|0.02690647
05:12:56|0.02690647
05:12:58|0.02690647
05:12:58|0.02690647
05:12:59|0.0269121
05:13:00|0.0269121
05:13:02|0.0269121
05:13:03|0.0269121
05:13:04|0.0269121
05:13:05|0.0269121
05:13:06|0.0269303
05:13:07|0.02693839
05:13:08|0.02693839
05:13:09|0.02693839
05:13:11|0.02693839
05:13:11|0.0269121
05:13:12|0.02690647
05:13:13|0.02690648
05:13:14|0.02690648
05:13:15|0.02690648
05:13:16|0.02690648
05:13:17|0.02690648
05:13:18|0.02690648
05:13:19|0.02690648
05:13:20|0.02690648
05:13:21|0.02690648
05:13:22|0.02690648
05:13:23|0.02690648
05:13:24|0.02690648
05:13:26|0.02690648
05:13:27|0.02690648
05:13:28|0.02690648
05:13:29|0.02690648
05:13:30|0.02690648
05:13:31|0.02690648
05:13:32|0.02690648
05:13:33|0.02690648
05:13:34|0.02690648
05:13:35|0.0269303
05:13:36|0.02692829
05:13:37|0.02692829
05:13:38|0.02692829
05:13:39|0.02690662
05:13:41|0.02690662
05:13:41|0.02690662
05:13:42|0.0269303
05:13:43|0.0269303
05:13:44|0.0269303
05:13:45|0.0269303
05:13:46|0.0269303
05:13:47|0.02692843
05:13:48|0.02692843
05:13:49|0.02692843
05:13:50|0.02692843
05:13:51|0.02692843
05:13:52|0.02692843
05:13:53|0.02692843
05:13:54|0.02692843
05:13:56|0.02692843
05:13:57|0.02692843
05:13:58|0.02692843
05:13:59|0.02692843
05:14:00|0.02692843
05:14:01|0.02692843
05:14:02|0.02692843
05:14:03|0.02692843
05:14:05|0.02692843
05:14:05|0.02693096
05:14:07|0.02693096
05:14:08|0.02693096
05:14:09|0.02693096
05:14:10|0.02693096
05:14:12|0.02695
05:14:13|0.02693133
05:14:14|0.02693133
05:14:15|0.02693133
05:14:16|0.02693133
05:14:17|0.02693133
05:14:18|0.02693133
05:14:20|0.0269303
05:14:20|0.02696676
05:14:21|0.02696676
05:14:23|0.02696676
05:14:25|0.02696676
05:14:26|0.02696676
05:14:27|0.02696676
05:14:28|0.02696676
05:14:30|0.02696648
05:14:30|0.02696648
05:14:31|0.02696648
05:14:33|0.02696648
05:14:34|0.02696648
05:14:35|0.02696648
05:14:36|0.02696648
05:14:37|0.02696636
05:14:38|0.02696636
05:14:40|0.02696636
05:14:40|0.02696636
05:14:41|0.02696636
05:14:42|0.02696636
05:14:44|0.02696636
05:14:44|0.02696636
05:14:45|0.02693165
05:14:46|0.02693165
05:14:48|0.02693165
05:14:48|0.02693165
05:14:49|0.02693165
05:14:50|0.02693165
05:14:51|0.02693165
05:14:52|0.02693165
05:14:54|0.02693165
05:14:54|0.02693165
05:14:55|0.02693191
05:14:56|0.02693191
05:14:58|0.02693191
05:14:58|0.02693191
05:14:59|0.02693191
05:15:00|0.02693191
05:15:02|0.02693165
05:15:04|0.02693165
05:15:04|0.02693165
05:15:05|0.02693165
05:15:07|0.02693165
05:15:08|0.02693165
05:15:09|0.02693165
05:15:10|0.02693165
05:15:12|0.02693165
05:15:12|0.02693165
05:15:13|0.02692843
05:15:14|0.02692843
05:15:15|0.02692843
05:15:16|0.02693023
05:15:17|0.02693023
05:15:18|0.02693023
05:15:19|0.0269065
05:15:20|0.0269065
05:15:21|0.0269065
05:15:22|0.0269065
05:15:24|0.02693003
05:15:26|0.02693003
05:15:27|0.02693003
05:15:27|0.02693003
05:15:29|0.02693003
05:15:30|0.02690649
05:15:31|0.02690649
05:15:32|0.02690649
05:15:33|0.02690649
05:15:34|0.02690655
05:15:35|0.02690655
05:15:36|0.02690655
05:15:37|0.02690655
05:15:38|0.02690655
05:15:40|0.02690655
05:15:41|0.02690655
05:15:41|0.02690655
05:15:43|0.02690655
05:15:43|0.02690655
05:15:45|0.02690655
05:15:45|0.02690655
05:15:47|0.02690655
05:15:47|0.02690655
05:15:48|0.02690655
05:15:49|0.02690654
05:15:51|0.0269065
05:15:51|0.0269065
05:15:52|0.0269065
05:15:54|0.0269065
05:15:54|0.0269065
05:15:56|0.0269065
05:15:57|0.0269065
05:15:58|0.0269065
05:15:59|0.0269065
05:16:00|0.0269065
05:16:01|0.0269065
05:16:02|0.0269065
05:16:03|0.0269065
05:16:04|0.0269065
05:16:05|0.0269065
05:16:06|0.02691654
05:16:07|0.02686868
05:16:08|0.02686868
05:16:09|0.02686868
05:16:10|0.02683744
05:16:11|0.02683744
05:16:12|0.02683744
05:16:13|0.02682
05:16:14|0.0268773
05:16:15|0.0268773
05:16:16|0.0268773
05:16:17|0.0268773
05:16:18|0.0268773
05:16:19|0.0268773
05:16:20|0.0268773
05:16:21|0.0268702
05:16:22|0.0268702
05:16:23|0.0268702
05:16:24|0.02682182
05:16:25|0.02682182
05:16:27|0.02686693
05:16:28|0.02686693
05:16:29|0.02686693
05:16:31|0.02686595
05:16:32|0.02686595
05:16:33|0.02686691
05:16:34|0.02688225
05:16:35|0.02688225
05:16:36|0.02688225
05:16:38|0.02688225
05:16:39|0.02688225
05:16:39|0.02688225
05:16:40|0.02688225
05:16:42|0.02688225
05:16:42|0.02688225
05:16:43|0.02688225
05:16:45|0.02688225
05:16:45|0.02686688
05:16:46|0.02686688
05:16:47|0.02686688
05:16:49|0.02686688
05:16:49|0.02682873
05:16:51|0.02682873
05:16:52|0.02686691
05:16:53|0.02686688
05:16:55|0.02686688
05:16:55|0.02686688
05:16:56|0.02686688
05:16:57|0.02686688
05:16:59|0.02686688
05:17:00|0.02686688
05:17:00|0.02688225
05:17:02|0.02688225
05:17:03|0.02688225
05:17:04|0.02688225
05:17:04|0.02688225
05:17:05|0.02688225
05:17:07|0.02688225
05:17:09|0.02688225
05:17:09|0.02687385
05:17:11|0.02687385
05:17:12|0.02687385
05:17:12|0.02687385
05:17:14|0.02688526
05:17:15|0.02688526
05:17:16|0.02686688
05:17:17|0.02686688
05:17:17|0.02686688
05:17:18|0.02686688
05:17:20|0.02686688
05:17:20|0.02688527
05:17:22|0.02688527
05:17:23|0.02688527
05:17:24|0.02688527
05:17:26|0.02688527
05:17:27|0.02688527
05:17:28|0.02688527
05:17:29|0.02691681
05:17:31|0.02691681
05:17:32|0.02691681
05:17:33|0.02691681
05:17:34|0.02691681
05:17:35|0.02691681
05:17:36|0.02691681
05:17:38|0.02691564
05:17:39|0.02691564
05:17:40|0.02691498
05:17:41|0.02691498
05:17:42|0.02686693
05:17:43|0.02686693
05:17:45|0.02686693
05:17:45|0.02686693
05:17:47|0.02686693
05:17:47|0.02686693
05:17:49|0.02686693
05:17:49|0.02686693
05:17:50|0.02686817
05:17:52|0.02686817
05:17:53|0.02686817
05:17:54|0.02686817
05:17:55|0.02686817
05:17:56|0.02686844
05:17:57|0.02686844
05:17:58|0.02686844
05:17:59|0.02686844
05:18:00|0.02686844
05:18:01|0.02686844
05:18:02|0.02683158
05:18:04|0.02683158
05:18:04|0.02683158
05:18:05|0.02683158
05:18:06|0.02683158
05:18:07|0.02683158
05:18:08|0.02683158
05:18:09|0.02683158
05:18:10|0.02683158
05:18:12|0.02683158
05:18:12|0.02683158
05:18:13|0.02683158
05:18:14|0.02683158
05:18:15|0.02683158
05:18:16|0.02683158
05:18:18|0.02683158
05:18:19|0.02683158
05:18:20|0.02683158
05:18:21|0.02688401
05:18:22|0.02688401
05:18:23|0.02688401
05:18:24|0.02688401
05:18:25|0.0268495
05:18:26|0.0268495
05:18:27|0.0268495
05:18:29|0.02687927
05:18:29|0.02687927
05:18:30|0.02687927
05:18:31|0.02687927
05:18:33|0.02684032
05:18:35|0.02684032
05:18:36|0.02684032
05:18:36|0.02684032
05:18:37|0.02684032
05:18:38|0.02684032
05:18:39|0.02684032
05:18:40|0.02684032
05:18:41|0.02684032
05:18:42|0.02684032
05:18:43|0.02684032
05:18:44|0.02684032
05:18:45|0.02684032
05:18:46|0.02684032
05:18:47|0.02684032
05:18:48|0.02684032
05:18:49|0.02684032
05:18:50|0.02687479
05:18:51|0.02687479
05:18:52|0.02687479
05:18:53|0.02687479
05:18:54|0.02687479
05:18:55|0.02687479
05:18:56|0.02684032
05:18:58|0.02686995
05:18:58|0.02686995
05:18:59|0.02686995
05:19:00|0.02686995
05:19:01|0.02686995
05:19:03|0.02687599
05:19:04|0.02687599
05:19:05|0.02687599
05:19:06|0.02687599
05:19:07|0.02687043
05:19:07|0.02687043
05:19:09|0.02690584
05:19:09|0.02690584
05:19:10|0.02690584
05:19:11|0.02687599
05:19:12|0.02687598
05:19:13|0.02687598
05:19:14|0.02687598
05:19:15|0.02687598
05:19:17|0.02687116
05:19:17|0.02687116
05:19:18|0.02687116
05:19:20|0.02687116
05:19:21|0.02687116
05:19:22|0.02687116
05:19:23|0.02687116
05:19:23|0.02687116
05:19:25|0.02687116
05:19:25|0.02687116
05:19:28|0.02687116
05:19:28|0.02687116
05:19:29|0.02687116
05:19:30|0.02687116
05:19:31|0.02687116
05:19:32|0.02687116
05:19:33|0.02687599
05:19:34|0.02687599
05:19:35|0.02686
05:19:36|0.02683158
05:19:38|0.02683158
05:19:39|0.02683158
05:19:39|0.02683158
05:19:41|0.02683158
05:19:42|0.02683158
05:19:42|0.02683158
05:19:44|0.02683158
05:19:45|0.02683158
05:19:46|0.02683158
05:19:48|0.02683158
05:19:49|0.02687036
05:19:49|0.02686236
05:19:50|0.02683166
05:19:52|0.02683166
05:19:53|0.02683166
05:19:54|0.02683166
05:19:55|0.02683166
05:19:55|0.02682918
05:19:56|0.02682918
05:19:57|0.02686867
05:19:58|0.02686867
05:20:01|0.02686867
05:20:02|0.02686867
05:20:04|0.02686786
05:20:04|0.02686786
05:20:05|0.02683166
05:20:06|0.02683166
05:20:07|0.02683166
05:20:08|0.02683166
05:20:10|0.02682925
05:20:10|0.02686638
05:20:13|0.02681201
05:20:13|0.02681201
05:20:14|0.02683166
05:20:15|0.02683166
05:20:17|0.02683166
05:20:17|0.02683166
05:20:18|0.02683166
05:20:19|0.02685154
05:20:20|0.02685154
05:20:21|0.0268139
05:20:22|0.02681389
05:20:23|0.026812
05:20:24|0.026812
05:20:25|0.026812
05:20:26|0.02681388
05:20:27|0.02681388
05:20:28|0.02681388
05:20:30|0.02681388
05:20:31|0.02681388
05:20:32|0.02681388
05:20:33|0.02681389
05:20:34|0.02681389
05:20:35|0.02681389
05:20:36|0.02681389
05:20:36|0.02681389
05:20:38|0.02681389
05:20:38|0.02684506
05:20:40|0.02684506
05:20:41|0.02684506
05:20:42|0.02684506
05:20:43|0.02684499
05:20:44|0.02684494
05:20:45|0.02684494
05:20:46|0.02684494
05:20:48|0.02684494
05:20:49|0.02684494
05:20:50|0.02684494
05:20:51|0.02684494
05:20:53|0.02684494
05:20:53|0.02684494
05:20:54|0.02684494
05:20:55|0.0268
05:20:56|0.02681389
05:20:57|0.02681389
05:20:58|0.02681389
05:21:00|0.02680001
05:21:01|0.02680001
05:21:02|0.02680001
05:21:02|0.0268
05:21:04|0.0268
05:21:05|0.0268
05:21:05|0.0268
05:21:07|0.0268
05:21:08|0.02684123
05:21:08|0.0268
05:21:10|0.02684096
05:21:11|0.02684096
05:21:12|0.02684096
05:21:13|0.02684096
05:21:14|0.02684096
05:21:16|0.02684096
05:21:17|0.02684096
05:21:18|0.02684096
05:21:19|0.02684096
05:21:20|0.02679546
05:21:21|0.0268
05:21:22|0.0268
05:21:23|0.0268
05:21:24|0.02679546
05:21:25|0.02679546
05:21:27|0.02679546
05:21:27|0.02679546
05:21:28|0.0268
05:21:29|0.0268
05:21:30|0.0268
05:21:32|0.0268
05:21:32|0.0268
05:21:33|0.0268
05:21:34|0.0268
05:21:36|0.0268
05:21:37|0.0268
05:21:37|0.02684111
05:21:38|0.02684493
05:21:40|0.02684493
05:21:41|0.02684493
05:21:41|0.02684493
05:21:43|0.02684493
05:21:43|0.02684493
05:21:44|0.02684493
05:21:45|0.02684493
05:21:48|0.02684493
05:21:48|0.02684493
05:21:49|0.02684493
05:21:50|0.02684493
05:21:51|0.02684493
05:21:52|0.02684493
05:21:53|0.02680994
05:21:54|0.02680994
05:21:55|0.02680994
05:21:56|0.02684493
05:21:57|0.02681191
05:21:58|0.02681191
05:21:59|0.02681191
05:22:00|0.02681194
05:22:01|0.02681194
05:22:02|0.02681194
05:22:03|0.02681196
05:22:04|0.02681196
05:22:06|0.02681211
05:22:06|0.02683513
05:22:07|0.02683513
05:22:08|0.02683513
05:22:09|0.02683513
05:22:10|0.02683513
05:22:11|0.02683513
05:22:12|0.02683513
05:22:13|0.02683513
05:22:14|0.02683513
05:22:15|0.02682279
05:22:16|0.02682279
05:22:17|0.02682279
05:22:18|0.02682279
05:22:19|0.02682279
05:22:20|0.02682279
05:22:21|0.02682279
05:22:22|0.02682279
05:22:23|0.02682279
05:22:24|0.02682279
05:22:25|0.02682279
05:22:26|0.02682295
05:22:27|0.02682295
05:22:28|0.02682295
05:22:30|0.02682295
05:22:30|0.02682301
05:22:32|0.02684493
05:22:34|0.02682301
05:22:35|0.02683
05:22:36|0.02683
05:22:37|0.02683
05:22:37|0.02683
05:22:39|0.02690251
05:22:39|0.02689554
05:22:40|0.02689554
05:22:41|0.02687496
05:22:43|0.02687496
05:22:44|0.02687496
05:22:45|0.02693101
05:22:45|0.02693101
05:22:47|0.02693101
05:22:49|0.02693101
05:22:50|0.02693166
05:22:51|0.02693166
05:22:51|0.02693166
05:22:53|0.02693166
05:22:54|0.02693166
05:22:55|0.02693166
05:22:56|0.02693101
05:22:57|0.02693101
05:22:58|0.02693101
05:22:58|0.02693101
05:23:00|0.02693101
05:23:01|0.02693101
05:23:01|0.02693101
05:23:02|0.02693101
05:23:03|0.02693101
05:23:04|0.02693101
05:23:06|0.02693101
05:23:08|0.02693101
05:23:08|0.02693165
05:23:09|0.02693165
05:23:10|0.02693165
05:23:11|0.02693165
05:23:12|0.02693165
05:23:13|0.02689253
05:23:14|0.02689253
05:23:15|0.02689253
05:23:16|0.02693152
05:23:18|0.02693152
05:23:18|0.02693152
05:23:20|0.02693152
05:23:20|0.02693151
05:23:22|0.02693151
05:23:22|0.02693151
05:23:24|0.02693151
05:23:26|0.02693151
05:23:26|0.02693151
05:23:27|0.02693139
05:23:28|0.02693139
05:23:29|0.02693139
05:23:30|0.02693139
05:23:31|0.02693139
05:23:32|0.02693139
05:23:33|0.02693139
05:23:34|0.02693139
05:23:35|0.02693139
05:23:37|0.02693076
05:23:38|0.02693076
05:23:39|0.02693076
05:23:40|0.02693076
05:23:41|0.02693076
05:23:41|0.02693072
05:23:42|0.02693072
05:23:44|0.02693072
05:23:45|0.02693072
05:23:46|0.02693072
05:23:47|0.02692
05:23:48|0.02692
05:23:49|0.02692
05:23:50|0.02687644
05:23:51|0.02687644
05:23:52|0.02687644
05:23:53|0.02687644
05:23:54|0.02687644
05:23:54|0.02687644
05:23:57|0.02681763
05:23:57|0.02681763
05:23:58|0.02681763
05:23:59|0.02684494
05:24:00|0.02681763
05:24:01|0.02681763
05:24:03|0.02681762
05:24:04|0.02681762
05:24:05|0.02681762
05:24:06|0.02681763
05:24:06|0.02679546
05:24:08|0.02679546
05:24:08|0.02679546
05:24:10|0.02680755
05:24:11|0.02680755
05:24:11|0.02680755
05:24:13|0.02680755
05:24:14|0.02680749
05:24:15|0.02679543
05:24:16|0.02679543
05:24:17|0.0267587
05:24:18|0.02676811
05:24:19|0.02676811
05:24:20|0.02676811
05:24:21|0.02676811
05:24:22|0.02676802
05:24:23|0.02676813
05:24:24|0.02676813
05:24:25|0.02676813
05:24:26|0.02676813
05:24:27|0.02678347
05:24:28|0.02678347
05:24:29|0.02678347
05:24:30|0.02678347
05:24:31|0.02676793
05:24:32|0.02676793
05:24:33|0.02675
05:24:34|0.02675
05:24:35|0.02676784
05:24:36|0.02676785
05:24:37|0.02674276
05:24:39|0.02674276
05:24:39|0.02676775
05:24:40|0.02676775
05:24:41|0.02676775
05:24:44|0.02676775
05:24:44|0.02676775
05:24:45|0.026734
05:24:46|0.026734
05:24:47|0.026734
05:24:49|0.026734
05:24:49|0.026734
05:24:50|0.0267669
05:24:51|0.0267669
05:24:52|0.02676683
05:24:54|0.02672661
05:24:54|0.02672661
05:24:55|0.02671
05:24:56|0.02671
05:24:57|0.02674322
05:24:58|0.02674322
05:25:00|0.02671
05:25:01|0.02671
05:25:01|0.02671
05:25:03|0.02671
05:25:03|0.02671
05:25:05|0.02674306
05:25:06|0.02674306
05:25:07|0.02674306
05:25:08|0.02674306
05:25:09|0.02674306
05:25:10|0.02674306
05:25:11|0.02674306
05:25:12|0.02674306
05:25:13|0.02674299
05:25:15|0.02674299
05:25:16|0.0267653
05:25:16|0.0267653
05:25:18|0.0267653
05:25:18|0.02674295
05:25:19|0.02674295
05:25:21|0.02674295
05:25:21|0.02674295
05:25:22|0.02674295
05:25:23|0.02674295
05:25:24|0.0267656
05:25:26|0.0267656
05:25:26|0.0267656
05:25:29|0.02676362
05:25:29|0.02676362
05:25:30|0.02676362
05:25:31|0.02676362
05:25:32|0.02676362
05:25:34|0.02672006
05:25:36|0.02672006
05:25:36|0.02672006
05:25:37|0.02672006
05:25:38|0.02672006
05:25:40|0.02676112
05:25:41|0.02676112
05:25:42|0.02676112
05:25:43|0.02676112
05:25:44|0.02676112
05:25:44|0.02676029
05:25:45|0.02676029
05:25:46|0.02672063
05:25:47|0.02672063
05:25:49|0.02675982
05:25:49|0.02675982
05:25:51|0.02675948
05:25:52|0.02675948
05:25:54|0.02675948
05:25:54|0.02675948
05:25:56|0.02675948
05:25:57|0.02675948
05:25:58|0.02675948
05:25:59|0.02675948
05:26:00|0.02675948
05:26:01|0.02675948
05:26:02|0.02675247
05:26:03|0.02675247
05:26:04|0.02675242
05:26:05|0.02675242
05:26:06|0.02675242
05:26:07|0.02675242
05:26:08|0.02675242
05:26:09|0.02675239
05:26:10|0.0267524
05:26:11|0.0267524
05:26:12|0.0267524
05:26:13|0.0267524
05:26:14|0.0267524
05:26:16|0.02675833
05:26:16|0.02675833
05:26:18|0.0267207
05:26:19|0.02672008
05:26:19|0.02672
05:26:21|0.02672
05:26:21|0.02672
05:26:22|0.02672
05:26:24|0.02672
05:26:24|0.02671
05:26:26|0.02671
05:26:27|0.02671
05:26:27|0.02671
05:26:29|0.02671
05:26:29|0.02671
05:26:31|0.02671
05:26:31|0.02671
05:26:32|0.02670791
05:26:33|0.02670791
05:26:35|0.02670997
05:26:36|0.02670447
05:26:38|0.02669499
05:26:38|0.02669499
05:26:39|0.02669499
05:26:42|0.02669997
05:26:42|0.0267
05:26:43|0.0267
05:26:44|0.02671
05:26:45|0.02671
05:26:46|0.02671
05:26:48|0.0267
05:26:49|0.0267
05:26:50|0.0267
05:26:50|0.0267
05:26:52|0.0267
05:26:52|0.0267
05:26:54|0.0267
05:26:55|0.0267
05:26:56|0.0267
05:26:57|0.02670441
05:26:57|0.02671
05:26:58|0.0267
05:27:00|0.0267
05:27:01|0.0267
05:27:02|0.0267
05:27:04|0.0267
05:27:05|0.02671
05:27:07|0.0267
05:27:07|0.0267
05:27:08|0.0267
05:27:09|0.02670998
05:27:10|0.02670998
05:27:12|0.0267
05:27:12|0.02670996
05:27:14|0.02670996
05:27:16|0.02670996
05:27:16|0.02670996
05:27:17|0.02670996
05:27:18|0.02670998
05:27:19|0.02670998
05:27:20|0.0267
05:27:21|0.0267
05:27:22|0.02670996
05:27:24|0.02671
05:27:24|0.02671
05:27:25|0.02671
05:27:26|0.02671
05:27:27|0.02670001
05:27:28|0.02670001
05:27:30|0.02670001
05:27:31|0.02670001
05:27:32|0.02670001
05:27:33|0.02670001
05:27:34|0.02670001
05:27:36|0.02671
05:27:37|0.02671
05:27:38|0.02671
05:27:39|0.02671
05:27:40|0.02671
05:27:41|0.02671
05:27:42|0.02671
05:27:43|0.02671
05:27:45|0.02671
05:27:46|0.02671
05:27:48|0.02674304
05:27:48|0.02674304
05:27:49|0.02674304
05:27:50|0.0267431
05:27:51|0.0267431
05:27:53|0.0267431
05:27:53|0.0267431
05:27:55|0.0267431
05:27:55|0.0267431
05:27:57|0.0267431
05:27:58|0.0267431
05:27:59|0.0267431
05:27:59|0.0267431
05:28:01|0.0267431
05:28:01|0.0267431
05:28:03|0.02674163
05:28:05|0.02673975
05:28:05|0.02673975
05:28:06|0.02673975
05:28:07|0.02670025
05:28:10|0.02670025
05:28:11|0.02670025
05:28:12|0.02670025
05:28:12|0.02670016
05:28:14|0.02673855
05:28:14|0.02673855
05:28:16|0.02673855
05:28:16|0.02670019
05:28:18|0.02673818
05:28:19|0.02673818
05:28:21|0.0267319
05:28:22|0.0267319
05:28:23|0.0267319
05:28:24|0.0267319
05:28:25|0.0267319
05:28:26|0.0267319
05:28:26|0.0267319
05:28:28|0.02672992
05:28:29|0.02672992
05:28:30|0.02672992
05:28:30|0.02672986
05:28:32|0.02672986
05:28:32|0.02672986
05:28:33|0.02670022
05:28:34|0.02670022
05:28:37|0.0267
05:28:37|0.0267
05:28:38|0.02669461
05:28:39|0.02669461
05:28:40|0.02668861
05:28:41|0.02668861
05:28:42|0.02670022
05:28:43|0.0267002
05:28:44|0.0267002
05:28:45|0.0267002
05:28:46|0.02670018
05:28:47|0.02670018
05:28:49|0.02668861
05:28:50|0.02668861
05:28:51|0.02668861
05:28:52|0.02668861
05:28:53|0.026689
05:28:54|0.026689
05:28:55|0.026689
05:28:56|0.02665683
05:28:56|0.02665695
05:28:58|0.02668861
05:28:59|0.02668861
05:29:00|0.02666025
05:29:02|0.02666025
05:29:02|0.02666025
05:29:03|0.02666025
05:29:05|0.02666025
05:29:05|0.02666025
05:29:06|0.02668852
05:29:07|0.02665683
05:29:08|0.02665683
05:29:09|0.026655
05:29:10|0.02665682
05:29:11|0.02665682
05:29:13|0.02665683
05:29:14|0.02665683
05:29:15|0.02665683
05:29:16|0.02668774
05:29:17|0.02668774
05:29:18|0.02668774
05:29:19|0.02665683
05:29:20|0.02668768
05:29:22|0.02668768
05:29:22|0.02668768
05:29:23|0.02668768
05:29:24|0.02668768
05:29:25|0.02668759
05:29:27|0.02668759
05:29:28|0.02668769
05:29:29|0.02668769
05:29:29|0.02668769
05:29:30|0.02675049
05:29:31|0.02675049
05:29:32|0.02673544
05:29:33|0.02674131
05:29:35|0.02674131
05:29:36|0.02674131
05:29:36|0.02674131
05:29:38|0.02674131
05:29:40|0.02674131
05:29:40|0.02674131
05:29:41|0.02674131
05:29:43|0.02674131
05:29:44|0.02674131
05:29:44|0.02674131
05:29:46|0.02678043
05:29:47|0.02678043
05:29:48|0.02678043
05:29:50|0.02678043
05:29:50|0.02678043
05:29:52|0.02678043
05:29:53|0.02678043
05:29:54|0.02678043
05:29:56|0.02678043
05:29:57|0.02678043
05:29:58|0.02678043
05:29:59|0.02678043
05:30:00|0.02678043
05:30:01|0.02677944
05:30:02|0.0267811
05:30:03|0.0267438
05:30:04|0.0267438
05:30:06|0.0267438
05:30:06|0.0267438
05:30:07|0.02674397
05:30:08|0.02674397
05:30:09|0.02674397
05:30:10|0.02674397
05:30:12|0.02674397
05:30:12|0.02674397
05:30:13|0.02674397
05:30:14|0.02674397
05:30:15|0.02674397
05:30:16|0.02678036
05:30:17|0.02678036
05:30:18|0.0268025
05:30:19|0.0268025
05:30:20|0.0268025
05:30:21|0.0268025
05:30:22|0.0268025
05:30:23|0.0268025
05:30:24|0.02681242
05:30:25|0.02681241
05:30:26|0.02681241
05:30:27|0.02689675
05:30:28|0.02684181
05:30:29|0.02684181
05:30:30|0.02684181
05:30:31|0.02684181
05:30:32|0.02687223
05:30:33|0.02687223
05:30:34|0.02687223
05:30:35|0.02687223
05:30:36|0.02687223
05:30:38|0.02687223
05:30:38|0.02689773
05:30:40|0.02687224
05:30:40|0.02687224
05:30:41|0.02687224
05:30:43|0.02687224
05:30:43|0.02687224
05:30:44|0.02687224
05:30:46|0.02687224
05:30:47|0.02687224
05:30:48|0.02689773
05:30:49|0.02689773
05:30:51|0.0269291
05:30:51|0.0269291
05:30:53|0.02689775
05:30:54|0.02689775
05:30:55|0.02689775
05:30:55|0.02689775
05:30:58|0.02689775
05:30:58|0.02689775
05:30:59|0.02692404
05:31:00|0.02697508
05:31:01|0.02697508
05:31:02|0.02691821
05:31:03|0.02691821
05:31:04|0.02693694
05:31:06|0.02693694
05:31:07|0.02693694
05:31:08|0.02693694
05:31:09|0.02693694
05:31:10|0.02693694
05:31:10|0.02693694
05:31:12|0.02693694
05:31:13|0.02693694
05:31:14|0.02693694
05:31:15|0.02693694
05:31:16|0.02693694
05:31:17|0.0268979
05:31:18|0.0268979
05:31:19|0.0268979
05:31:19|0.0268979
05:31:20|0.02689794
05:31:22|0.02689794
05:31:23|0.02692936
05:31:23|0.02692913
05:31:25|0.02692913
05:31:26|0.02692935
05:31:26|0.02692935
05:31:27|0.02692935
05:31:29|0.02695562
05:31:30|0.02695562
05:31:30|0.02695562
05:31:32|0.0269549
05:31:32|0.0269549
05:31:35|0.0269549
05:31:35|0.0269549
05:31:36|0.02695492
05:31:37|0.02696519
05:31:38|0.02696519
05:31:40|0.02696519
05:31:42|0.02696519
05:31:42|0.02696519
05:31:43|0.02696519
05:31:45|0.02696519
05:31:46|0.02696519
05:31:48|0.02695491
05:31:48|0.02697896
05:31:49|0.02697896
05:31:50|0.02697896
05:31:51|0.02697896
05:31:52|0.02697896
05:31:53|0.02697896
05:31:54|0.02697896
05:31:55|0.02697896
05:31:56|0.02697896
05:31:57|0.02697895
05:31:58|0.02697895
05:32:00|0.02697146
05:32:00|0.02697146
05:32:01|0.02697146
05:32:02|0.02697896
05:32:03|0.02697896
05:32:05|0.02697896
05:32:05|0.02697896
05:32:06|0.02697896
05:32:07|0.02697896
05:32:09|0.02698738
05:32:10|0.02698739
05:32:11|0.02698739
05:32:11|0.02698739
05:32:13|0.02698739
05:32:14|0.02698739
05:32:15|0.02698739
05:32:16|0.02698739
05:32:16|0.02698739
05:32:19|0.02698739
05:32:19|0.02698739
05:32:20|0.027
05:32:21|0.027
05:32:22|0.027
05:32:24|0.02703841
05:32:24|0.02705697
05:32:25|0.02703783
05:32:28|0.02707948
05:32:28|0.02703779
05:32:29|0.02703792
05:32:30|0.02703792
05:32:31|0.02703792
05:32:32|0.02703792
05:32:33|0.02703792
05:32:34|0.02703792
05:32:35|0.02703824
05:32:36|0.02703828
05:32:37|0.02703828
05:32:38|0.02703828
05:32:39|0.02703828
05:32:40|0.02703828
05:32:43|0.02703842
05:32:43|0.02703842
05:32:44|0.02703842
05:32:45|0.02703842
05:32:47|0.02707905
05:32:47|0.02703873
05:32:49|0.02703873
05:32:50|0.02703873
05:32:51|0.02703873
05:32:53|0.02707913
05:32:54|0.02703898
05:32:55|0.02703805
05:32:56|0.02705476
05:32:57|0.02707913
05:32:57|0.02707913
05:32:59|0.02707913
05:33:00|0.02703896
05:33:01|0.02703896
05:33:02|0.02703896
05:33:03|0.02703896
05:33:05|0.02703896
05:33:05|0.02703896
05:33:06|0.02703896
05:33:07|0.02703896
05:33:08|0.02703896
05:33:09|0.02703896
05:33:10|0.02703896
05:33:11|0.02703896
05:33:12|0.02700923
05:33:13|0.02700923
05:33:14|0.02700002
05:33:15|0.02700002
05:33:16|0.02700002
05:33:17|0.02700002
05:33:18|0.02704062
05:33:19|0.02704062
05:33:20|0.02704062
05:33:21|0.02704062
05:33:22|0.02704062
05:33:23|0.02704062
05:33:24|0.02703966
05:33:25|0.02703966
05:33:26|0.02700925
05:33:27|0.02700925
05:33:28|0.02700925
05:33:29|0.02700925
05:33:30|0.02700925
05:33:31|0.0270389
05:33:32|0.02703913
05:33:33|0.02703913
05:33:34|0.02705733
05:33:35|0.0270565
05:33:37|0.0270682
05:33:38|0.0270682
05:33:39|0.0270682
05:33:40|0.0270682
05:33:41|0.0270682
05:33:42|0.0270682
05:33:44|0.0270682
05:33:45|0.0270682
05:33:46|0.02705712
05:33:46|0.02705712
05:33:47|0.02705712
05:33:48|0.02705712
05:33:49|0.02701708
05:33:50|0.02701695
05:33:52|0.02701695
05:33:52|0.02700926
05:33:55|0.02700926
05:33:55|0.02700926
05:33:57|0.0270001
05:33:57|0.0270001
05:33:59|0.02705131
05:33:59|0.02700114
05:34:00|0.02700114
05:34:02|0.02700114
05:34:03|0.02704793
05:34:03|0.02704793
05:34:04|0.02704793
05:34:05|0.02704793
05:34:07|0.02704468
05:34:08|0.02704468
05:34:10|0.02700238
05:34:10|0.02700238
05:34:12|0.02700238
05:34:13|0.02700238
05:34:13|0.02700238
05:34:14|0.02700238
05:34:15|0.02700238
05:34:17|0.02700238
05:34:18|0.02700238
05:34:19|0.02700238
05:34:20|0.02700247
05:34:20|0.02700247
05:34:21|0.02700247
05:34:22|0.02700247
05:34:23|0.02700247
05:34:24|0.02700247
05:34:25|0.02700247
05:34:26|0.02700247
05:34:28|0.02700247
05:34:28|0.02700247
05:34:29|0.02700247
05:34:31|0.02700247
05:34:31|0.02705732
05:34:33|0.02705732
05:34:33|0.0270632
05:34:34|0.0270632
05:34:35|0.0270632
05:34:37|0.02698739
05:34:37|0.02698739
05:34:38|0.02698318
05:34:39|0.02698318
05:34:40|0.02690538
05:34:41|0.02690538
05:34:42|0.02690538
05:34:44|0.02694784
05:34:44|0.02694784
05:34:45|0.02694784
05:34:47|0.02694784
05:34:47|0.02693387
05:34:49|0.02693387
05:34:51|0.02693387
05:34:51|0.02693387
05:34:52|0.02693387
05:34:54|0.02693387
05:34:54|0.02693387
05:34:56|0.02693387
05:34:57|0.02690507
05:34:58|0.0269051
05:34:59|0.0269051
05:35:00|0.0269051
05:35:01|0.02694416
05:35:02|0.02694416
05:35:02|0.0269335
05:35:03|0.02697399
05:35:05|0.02697399
05:35:05|0.02697399
05:35:07|0.02697399
05:35:08|0.02697399
05:35:09|0.02697399
05:35:11|0.02694419
05:35:11|0.02694419
05:35:13|0.02693813
05:35:14|0.02693813
05:35:14|0.02693813
05:35:16|0.02694447
05:35:16|0.02694419
05:35:17|0.02694419
05:35:19|0.02694419
05:35:20|0.02694419
05:35:21|0.02694419
05:35:22|0.02694419
05:35:23|0.02694419
05:35:24|0.02694419
05:35:24|0.02694419
05:35:26|0.02698506
05:35:27|0.02698506
05:35:28|0.02698506
05:35:28|0.02698506
05:35:29|0.02698506
05:35:31|0.0269394
05:35:31|0.0269394
05:35:32|0.0269394
05:35:34|0.0269394
05:35:35|0.0269394
05:35:35|0.0269394
05:35:37|0.0269394
05:35:37|0.0269394
05:35:39|0.02694419
05:35:39|0.02694419
05:35:41|0.02694419
05:35:42|0.02694419
05:35:44|0.02698197
05:35:44|0.02698197
05:35:45|0.02698197
05:35:47|0.02698197
05:35:48|0.02698197
05:35:48|0.02698197
05:35:51|0.02698197
05:35:51|0.0269443
05:35:52|0.0269443
05:35:53|0.0269443
05:35:55|0.0269443
05:35:56|0.0269443
05:35:56|0.0269443
05:35:58|0.0269443
05:35:58|0.0269443
05:36:00|0.0269443
05:36:00|0.0269443
05:36:03|0.02694419
05:36:04|0.02694419
05:36:04|0.02694419
05:36:07|0.02694419
05:36:07|0.02694419
05:36:08|0.02694419
05:36:09|0.02694419
05:36:10|0.02694419
05:36:11|0.02694419
05:36:13|0.02694419
05:36:13|0.02694419
05:36:14|0.02694419
05:36:15|0.02694419
05:36:16|0.02698059
05:36:17|0.02698059
05:36:19|0.0269442
05:36:20|0.0269442
05:36:20|0.0269442
05:36:22|0.0269442
05:36:22|0.0269442
05:36:24|0.0269442
05:36:24|0.0269442
05:36:25|0.0269442
05:36:26|0.0269442
05:36:27|0.0269442
05:36:28|0.0269442
05:36:30|0.0269442
05:36:31|0.0269442
05:36:31|0.0269442
05:36:32|0.0269442
05:36:33|0.0269442
05:36:34|0.0269442
05:36:36|0.02694419
05:36:36|0.02694419
05:36:37|0.02694419
05:36:38|0.02693637
05:36:40|0.02693637
05:36:41|0.02697035
05:36:43|0.02697035
05:36:44|0.02697035
05:36:45|0.02697035
05:36:45|0.02697035
05:36:47|0.02697035
05:36:49|0.02696886
05:36:49|0.02696886
05:36:50|0.02696886
05:36:51|0.02696886
05:36:52|0.02696886
05:36:53|0.02696886
05:36:54|0.02696886
05:36:55|0.02696886
05:36:56|0.02696886
05:36:57|0.02696886
05:36:58|0.02696886
05:36:59|0.02696886
05:37:00|0.02696715
05:37:01|0.02696715
05:37:02|0.02696715
05:37:03|0.02696715
05:37:04|0.02692916
05:37:05|0.02692956
05:37:06|0.02692956
05:37:07|0.02692956
05:37:08|0.02692956
05:37:09|0.02692956
05:37:10|0.02692956
05:37:11|0.02692956
05:37:12|0.02692956
05:37:13|0.02692956
05:37:14|0.02693025
05:37:15|0.02693025
05:37:16|0.02693025
05:37:17|0.02693025
05:37:19|0.02693025
05:37:19|0.02693025
05:37:20|0.02692669
05:37:22|0.02692669
05:37:23|0.02692669
05:37:24|0.02692669
05:37:25|0.02692669
05:37:26|0.02692669
05:37:27|0.02692669
05:37:28|0.02692669
05:37:29|0.0269267
05:37:29|0.0269267
05:37:30|0.0269267
05:37:31|0.0269267
05:37:32|0.0269267
05:37:34|0.0269267
05:37:35|0.0269267
05:37:36|0.0269267
05:37:38|0.02690763
05:37:38|0.02690489
05:37:39|0.0269
05:37:40|0.0269
05:37:41|0.0269
05:37:42|0.0269
05:37:43|0.0269
05:37:45|0.0269
05:37:46|0.0269
05:37:47|0.0269
05:37:49|0.0269
05:37:50|0.0269
05:37:51|0.0269
05:37:52|0.0269
05:37:53|0.0269
05:37:54|0.0269
05:37:56|0.0269
05:37:57|0.02689775
05:37:59|0.02689774
05:37:59|0.02689774
05:38:00|0.02689774
05:38:02|0.02689774
05:38:02|0.02689774
05:38:04|0.02689774
05:38:04|0.02689774
05:38:05|0.02689774
05:38:07|0.02689773
05:38:08|0.02689773
05:38:08|0.02689773
05:38:09|0.02689773
05:38:11|0.02689773
05:38:12|0.02689773
05:38:13|0.02689773
05:38:14|0.02689773
05:38:15|0.02689773
05:38:16|0.02689773
05:38:17|0.02688255
05:38:18|0.02689772
05:38:19|0.02689772
05:38:20|0.02689772
05:38:22|0.02689772
05:38:22|0.02689772
05:38:23|0.02689772
05:38:25|0.02689772
05:38:26|0.02689772
05:38:27|0.02689772
05:38:28|0.02689772
05:38:29|0.02689772
05:38:30|0.0268977
05:38:31|0.0268977
05:38:32|0.0268977
05:38:33|0.0268703
05:38:34|0.0268703
05:38:35|0.0268703
05:38:36|0.0268703
05:38:37|0.0268703
05:38:38|0.0268703
05:38:39|0.0268703
05:38:40|0.0268703
05:38:41|0.02691952
05:38:42|0.02707163
05:38:43|0.02699706
05:38:44|0.02696308
05:38:45|0.02698009
05:38:46|0.02698009
05:38:48|0.02692413
05:38:48|0.02692413
05:38:49|0.02700086
05:38:50|0.02700086
05:38:52|0.02700086
05:38:53|0.02700929
05:38:54|0.02700929
05:38:55|0.02700929
05:38:56|0.02700929
05:38:57|0.02700929
05:38:59|0.02700929
05:39:00|0.02700929
05:39:00|0.02700929
05:39:01|0.02700929
05:39:02|0.02702297
05:39:03|0.02702297
05:39:04|0.02702297
05:39:05|0.02702297
05:39:07|0.02702297
05:39:08|0.02702297
05:39:08|0.02702297
05:39:09|0.02702297
05:39:11|0.02702297
05:39:11|0.02707688
05:39:13|0.02703755
05:39:14|0.02703755
05:39:15|0.02703755
05:39:16|0.02703755
05:39:18|0.02703755
05:39:18|0.02702533
05:39:19|0.02702533
05:39:22|0.02702535
05:39:22|0.02707132
05:39:23|0.02707132
05:39:24|0.02707132
05:39:25|0.02707132
05:39:26|0.02707132
05:39:27|0.02707006
05:39:28|0.02707006
05:39:29|0.02707006
05:39:30|0.02706999
05:39:31|0.02706999
05:39:32|0.02706999
05:39:33|0.02707
05:39:35|0.02707
05:39:36|0.02702782
05:39:37|0.02702782
05:39:38|0.02702782
05:39:39|0.02702782
05:39:40|0.02702782
05:39:41|0.02702782
05:39:42|0.02702916
05:39:43|0.02700132
05:39:45|0.02700132
05:39:45|0.02700132
05:39:47|0.02700132
05:39:49|0.02700132
05:39:49|0.02700132
05:39:51|0.02698625
05:39:53|0.02698625
05:39:53|0.02698625
05:39:54|0.02698625
05:39:55|0.02698625
05:39:56|0.0269398
05:39:57|0.0269398
05:39:59|0.0269398
05:40:00|0.0269398
05:40:00|0.0269398
05:40:02|0.0269398
05:40:02|0.02693
05:40:04|0.02693
05:40:06|0.0269271
05:40:06|0.0269271
05:40:07|0.0269271
05:40:08|0.02692713
05:40:09|0.02692713
05:40:10|0.02692713
05:40:11|0.02692713
05:40:12|0.02692713
05:40:13|0.02692713
05:40:14|0.0269271
05:40:15|0.0269271
05:40:16|0.0269271
05:40:17|0.0269271
05:40:18|0.02692709
05:40:19|0.02692709
05:40:20|0.02692709
05:40:22|0.02692709
05:40:23|0.02692709
05:40:23|0.02692709
05:40:25|0.0269271
05:40:26|0.02695444
05:40:26|0.02695444
05:40:28|0.02695444
05:40:29|0.02695444
05:40:30|0.02695444
05:40:31|0.02695444
05:40:31|0.02695444
05:40:33|0.02695444
05:40:34|0.02695444
05:40:35|0.02695444
05:40:35|0.02695444
05:40:36|0.02695444
05:40:37|0.02694424
05:40:38|0.02694424
05:40:39|0.02694425
05:40:40|0.02694425
05:40:42|0.02694425
05:40:43|0.02694425
05:40:44|0.02694425
05:40:44|0.02694425
05:40:46|0.02694425
05:40:47|0.02694425
05:40:49|0.02694425
05:40:50|0.02694425
05:40:52|0.02694425
05:40:52|0.02694425
05:40:53|0.02694425
05:40:54|0.02694425
05:40:55|0.02694425
05:40:56|0.02697785
05:40:57|0.02697785
05:40:58|0.02697785
05:40:59|0.02697785
05:41:01|0.02692066
05:41:01|0.02692066
05:41:03|0.02692066
05:41:04|0.02692066
05:41:06|0.02692066
05:41:06|0.02692066
05:41:07|0.02692066
05:41:08|0.02692066
05:41:10|0.02692066
05:41:11|0.02692066
05:41:12|0.02692066
05:41:13|0.02692636
05:41:14|0.02692636
05:41:15|0.02692636
05:41:16|0.02692636
05:41:17|0.02692636
05:41:17|0.02692636
05:41:19|0.02692636
05:41:19|0.02692636
05:41:20|0.02692636
05:41:22|0.02692636
05:41:23|0.02692636
05:41:23|0.02692664
05:41:25|0.02692664
05:41:26|0.02692664
05:41:26|0.02692636
05:41:27|0.02692636
05:41:28|0.02692636
05:41:30|0.02696578
05:41:31|0.02696578
05:41:32|0.02696578
05:41:32|0.02696578
05:41:34|0.02696578
05:41:35|0.02696578
05:41:36|0.02692641
05:41:37|0.02692641
05:41:38|0.02692641
05:41:38|0.02692641
05:41:39|0.02692641
05:41:41|0.02692641
05:41:42|0.02696454
05:41:42|0.02696454
05:41:43|0.02696454
05:41:45|0.02696454
05:41:46|0.02696454
05:41:46|0.02696454
05:41:48|0.02696454
05:41:50|0.02696454
05:41:51|0.02696454
05:41:52|0.02696454
05:41:54|0.02696454
05:41:54|0.02696454
05:41:56|0.02692537
05:41:57|0.02692067
05:41:58|0.02692067
05:41:58|0.02692067
05:41:59|0.02692067
05:42:01|0.02690028
05:42:01|0.02690028
05:42:03|0.02690028
05:42:04|0.02690028
05:42:05|0.02690028
05:42:06|0.02690028
05:42:07|0.02692067
05:42:07|0.02692067
05:42:08|0.02692067
05:42:10|0.02692067
05:42:11|0.02692067
05:42:12|0.02692067
05:42:13|0.02692067
05:42:14|0.02692067
05:42:15|0.02692067
05:42:17|0.02692067
05:42:18|0.02692067
05:42:19|0.02692067
05:42:20|0.02692067
05:42:21|0.02692067
05:42:22|0.02692067
05:42:23|0.02692067
05:42:24|0.02692067
05:42:25|0.02692067
05:42:26|0.02692067
05:42:27|0.02692067
05:42:28|0.02692067
05:42:29|0.0269
05:42:30|0.0269
05:42:31|0.0269
05:42:32|0.0269
05:42:33|0.02692075
05:42:34|0.02692075
05:42:35|0.02692075
05:42:36|0.02692
05:42:37|0.02692
05:42:38|0.02692
05:42:39|0.02692
05:42:40|0.02691999
05:42:41|0.02691999
05:42:43|0.02691999
05:42:44|0.02691999
05:42:45|0.02691999
05:42:45|0.02691999
05:42:46|0.0269
05:42:47|0.0269
05:42:48|0.0269
05:42:49|0.0269
05:42:51|0.0269
05:42:52|0.0269
05:42:53|0.0269
05:42:54|0.0269
05:42:56|0.02692
05:42:57|0.02692
05:42:58|0.02692
05:42:59|0.0269
05:43:00|0.0269
05:43:01|0.0269
05:43:02|0.0269
05:43:03|0.0269
05:43:04|0.0269
05:43:05|0.0269
05:43:06|0.0269
05:43:07|0.0269
05:43:08|0.02691995
05:43:09|0.02691995
05:43:10|0.0269
05:43:11|0.02692
05:43:13|0.02692
05:43:13|0.02692
05:43:15|0.02692
05:43:16|0.02692
05:43:17|0.02692
05:43:18|0.02692
05:43:19|0.02691999
05:43:19|0.02691999
05:43:20|0.02691999
05:43:21|0.02691999
05:43:23|0.02692
05:43:24|0.02692
05:43:24|0.02692
05:43:25|0.02692
05:43:27|0.02692
05:43:28|0.02692
05:43:28|0.02692
05:43:30|0.02692
05:43:31|0.02695265
05:43:32|0.02695265
05:43:32|0.02695265
05:43:33|0.02695265
05:43:34|0.02695265
05:43:35|0.02695265
05:43:36|0.02695265
05:43:37|0.02695265
05:43:38|0.02695265
05:43:39|0.02695265
05:43:41|0.02695265
05:43:41|0.02695265
05:43:43|0.02695265
05:43:44|0.02695265
05:43:45|0.02695265
05:43:46|0.02695265
05:43:47|0.02695265
05:43:48|0.02695265
05:43:49|0.02695265
05:43:50|0.02695265
05:43:51|0.02695265
05:43:52|0.02695265
05:43:54|0.02695265
05:43:54|0.02695265
05:43:55|0.02695265
05:43:57|0.02695265
05:43:58|0.02695265
05:44:00|0.02695265
05:44:06|0.02695265
05:44:06|0.02692
05:44:07|0.02692
05:44:08|0.02692
05:44:09|0.02692
05:44:10|0.02692
05:44:11|0.02692
05:44:12|0.02692
05:44:13|0.02695245
05:44:14|0.02695245
05:44:15|0.02695245
05:44:16|0.02695245
05:44:17|0.02695245
05:44:18|0.02695245
05:44:19|0.02695245
05:44:20|0.02695245
05:44:21|0.02695245
05:44:22|0.02695245
05:44:23|0.02695245
05:44:24|0.02695245
05:44:25|0.02695245
05:44:27|0.02695245
05:44:27|0.0269522
05:44:29|0.0269522
05:44:29|0.02695221
05:44:30|0.02695221
05:44:31|0.02695221
05:44:32|0.02695221
05:44:34|0.02695221
05:44:35|0.02695563
05:44:36|0.02695563
05:44:37|0.0269
05:44:38|0.0269
05:44:39|0.0269
05:44:40|0.0269
05:44:41|0.0269
05:44:43|0.0269
05:44:44|0.0269
05:44:45|0.0269
05:44:46|0.0269
05:44:47|0.02695227
05:44:48|0.02695227
05:44:49|0.02695227
05:44:50|0.02695227
05:44:51|0.02695179
05:44:53|0.02695179
05:44:53|0.02695179
05:44:54|0.02695179
05:44:56|0.02695179
05:44:58|0.0269
05:44:59|0.0269
05:44:59|0.0269
05:45:01|0.0269
05:45:02|0.0269
05:45:04|0.0269
05:45:06|0.0269
05:45:07|0.0269
05:45:08|0.0269426
05:45:09|0.0269426
05:45:11|0.0269426
05:45:11|0.0269426
05:45:12|0.0269426
05:45:13|0.0269426
05:45:14|0.0269426
05:45:15|0.0269426
05:45:16|0.0269426
05:45:17|0.02694011
05:45:18|0.02694011
05:45:20|0.02694011
05:45:21|0.02694011
05:45:22|0.02694011
05:45:22|0.02694011
05:45:23|0.02694011
05:45:25|0.02694011
05:45:25|0.02694011
05:45:26|0.02694011
05:45:28|0.02690057
05:45:30|0.02693843
05:45:30|0.02693843
05:45:31|0.02693843
05:45:32|0.02693843
05:45:34|0.02693843
05:45:35|0.02693843
05:45:36|0.02693843
05:45:36|0.02693843
05:45:38|0.02693843
05:45:39|0.02693843
05:45:40|0.02693843
05:45:40|0.02693843
05:45:42|0.02693843
05:45:42|0.02693843
05:45:43|0.02693843
05:45:45|0.02693843
05:45:46|0.02687842
05:45:48|0.02687842
05:45:48|0.02687842
05:45:49|0.02687842
05:45:50|0.02687842
05:45:51|0.02687842
05:45:52|0.02687842
05:45:54|0.0269317
05:45:55|0.02690611
05:45:57|0.0268704
05:45:57|0.02687053
05:45:58|0.02687053
05:45:59|0.02692846
05:46:00|0.02692846
05:46:01|0.0269
05:46:02|0.0269
05:46:03|0.02689727
05:46:04|0.02692347
05:46:05|0.02692347
05:46:06|0.02692347
05:46:07|0.02692347
05:46:08|0.02692347
05:46:09|0.02692347
05:46:10|0.02692347
05:46:12|0.02692347
05:46:14|0.02692347
05:46:14|0.02692347
05:46:15|0.02692347
05:46:16|0.02692347
05:46:18|0.02691218
05:46:18|0.02691218
05:46:20|0.02687842
05:46:21|0.02687842
05:46:22|0.0268784
05:46:23|0.0268784
05:46:24|0.0268784
05:46:25|0.0268784
05:46:26|0.02691125
05:46:27|0.02691125
05:46:28|0.02691125
05:46:29|0.02691121
05:46:30|0.02687842
05:46:31|0.02687842
05:46:32|0.02687842
05:46:33|0.02687842
05:46:34|0.02687841
05:46:35|0.02687842
05:46:36|0.02687842
05:46:37|0.02687842
05:46:38|0.02687842
05:46:39|0.02687841
05:46:40|0.02687841
05:46:41|0.02691101
05:46:42|0.02691101
05:46:43|0.02691101
05:46:44|0.02691101
05:46:45|0.02688686
05:46:46|0.02691101
05:46:47|0.02691101
05:46:48|0.02691101
05:46:49|0.02691101
05:46:50|0.02687865
05:46:51|0.02687865
05:46:52|0.02687865
05:46:53|0.02687865
05:46:55|0.02687865
05:46:56|0.02687865
05:46:57|0.02687865
05:46:58|0.02687865
05:46:59|0.02687865
05:47:01|0.02687865
05:47:01|0.02687865
05:47:02|0.02689064
05:47:03|0.02689064
05:47:04|0.02687923
05:47:06|0.02687923
05:47:07|0.02688999
05:47:08|0.02688999
05:47:09|0.02688999
05:47:10|0.02688999
05:47:11|0.02688999
05:47:13|0.02688999
05:47:14|0.02688999
05:47:14|0.02688999
05:47:15|0.02688999
05:47:16|0.02688999
05:47:17|0.02688999
05:47:18|0.02688999
05:47:19|0.02688999
05:47:20|0.02688999
05:47:21|0.02688999
05:47:22|0.02688999
05:47:24|0.02688999
05:47:25|0.02688999
05:47:26|0.02688999
05:47:27|0.02688999
05:47:28|0.02692078
05:47:29|0.02692078
05:47:30|0.02692078
05:47:31|0.02692078
05:47:32|0.02692078
05:47:33|0.02692078
05:47:34|0.02692078
05:47:35|0.02692078
05:47:36|0.02692078
05:47:37|0.02687936
05:47:38|0.02687936
05:47:39|0.02687936
05:47:40|0.02687936
05:47:41|0.02687936
05:47:42|0.02687936
05:47:43|0.02687936
05:47:44|0.02687936
05:47:45|0.02687936
05:47:46|0.02691798
05:47:47|0.02691798
05:47:49|0.02691798
05:47:49|0.02691798
05:47:50|0.02687841
05:47:51|0.02687841
05:47:52|0.02687841
05:47:54|0.02691715
05:47:56|0.02691715
05:47:56|0.02687841
05:47:58|0.02681112
05:48:00|0.02680194
05:48:01|0.02680194
05:48:02|0.026835
05:48:04|0.026835
05:48:04|0.026835
05:48:06|0.026835
05:48:07|0.0268056
05:48:07|0.0268056
05:48:09|0.0268056
05:48:10|0.0268056
05:48:12|0.02683677
05:48:12|0.02683677
05:48:14|0.02683677
05:48:15|0.02683669
05:48:16|0.02683669
05:48:17|0.02683669
05:48:18|0.02683669
05:48:19|0.02683669
05:48:19|0.02683669
05:48:20|0.02683669
05:48:22|0.02683669
05:48:24|0.02683669
05:48:24|0.02683669
05:48:25|0.02683669
05:48:26|0.02683669
05:48:27|0.02683679
05:48:28|0.02683679
05:48:29|0.02686508
05:48:30|0.02680933
05:48:31|0.02680933
05:48:32|0.02680933
05:48:33|0.02680933
05:48:34|0.02680933
05:48:35|0.02680933
05:48:36|0.02680933
05:48:37|0.02680933
05:48:38|0.02680933
05:48:39|0.02684477
05:48:40|0.02684477
05:48:41|0.02684441
05:48:42|0.02684441
05:48:43|0.02684441
05:48:45|0.02684441
05:48:46|0.02684441
05:48:46|0.02684441
05:48:47|0.02684872
05:48:49|0.02684872
05:48:50|0.02687717
05:48:51|0.02688655
05:48:52|0.02688655
05:48:53|0.02688655
05:48:54|0.02688273
05:48:55|0.02688273
05:48:56|0.02688273
05:48:57|0.02688273
05:48:58|0.02688273
05:49:00|0.02683019
05:49:01|0.026801
05:49:02|0.026801
05:49:03|0.026801
05:49:04|0.02680004
05:49:05|0.026801
05:49:06|0.0268
05:49:07|0.0268
05:49:08|0.0268
05:49:09|0.0268
05:49:10|0.02680004
05:49:11|0.02680004
05:49:12|0.02680004
05:49:13|0.02683849
05:49:14|0.02684115
05:49:16|0.02684115
05:49:16|0.02684115
05:49:17|0.02684117
05:49:18|0.02684117
05:49:19|0.02684117
05:49:20|0.02684117
05:49:21|0.02684117
05:49:22|0.02684117
05:49:23|0.02684117
05:49:24|0.02680786
05:49:25|0.02680786
05:49:26|0.02680786
05:49:27|0.02681221
05:49:28|0.02681221
05:49:29|0.02681221
05:49:30|0.02681221
05:49:31|0.02681221
05:49:32|0.02681221
05:49:33|0.02681221
05:49:35|0.02681221
05:49:35|0.02685064
05:49:36|0.02685064
05:49:37|0.02685064
05:49:38|0.02685064
05:49:39|0.02685064
05:49:40|0.02684972
05:49:41|0.02684972
05:49:42|0.02684972
05:49:43|0.02684972
05:49:44|0.02684972
05:49:45|0.02684972
05:49:46|0.02680924
05:49:47|0.02680924
05:49:48|0.02680924
05:49:49|0.02680924
05:49:50|0.02680924
05:49:51|0.02680924
05:49:52|0.02680924
05:49:53|0.02680924
05:49:54|0.02680924
05:49:55|0.02680924
05:49:56|0.02680924
05:49:58|0.02684652
05:50:00|0.02684652
05:50:02|0.02680911
05:50:03|0.02680911
05:50:03|0.02680911
05:50:05|0.0268
05:50:06|0.0268
05:50:08|0.02680097
05:50:08|0.02680097
05:50:09|0.02680924
05:50:10|0.02680924
05:50:11|0.02683585
05:50:12|0.02683585
05:50:13|0.02683585
05:50:14|0.02683575
05:50:15|0.02680911
05:50:16|0.02680911
05:50:17|0.02680911
05:50:18|0.02680911
05:50:19|0.02680911
05:50:21|0.02680911
05:50:22|0.02680911
05:50:23|0.02680911
05:50:24|0.02680786
05:50:25|0.026801
05:50:26|0.0268
05:50:27|0.0268
05:50:27|0.0268
05:50:29|0.0268
05:50:29|0.0268
05:50:31|0.0268
05:50:31|0.02680095
05:50:33|0.02680097
05:50:34|0.02680097
05:50:34|0.02680786
05:50:36|0.02683049
05:50:36|0.02683049
05:50:37|0.02683049
05:50:39|0.02683049
05:50:40|0.02683049
05:50:41|0.02683049
05:50:42|0.02683049
05:50:44|0.02683049
05:50:45|0.02683049
05:50:47|0.02683049
05:50:47|0.02683049
05:50:49|0.02683049
05:50:50|0.02683049
05:50:51|0.02683049
05:50:51|0.02683049
05:50:52|0.02683049
05:50:54|0.02680166
05:50:55|0.02680166
05:50:56|0.02680166
05:50:57|0.0268
05:50:59|0.0268
05:51:00|0.02682999
05:51:00|0.02682999
05:51:01|0.02682999
05:51:03|0.02682999
05:51:03|0.02682999
05:51:05|0.02682999
05:51:06|0.02682996
05:51:07|0.02682996
05:51:07|0.02682996
05:51:08|0.02682994
05:51:10|0.02682994
05:51:10|0.02682994
05:51:11|0.02682998
05:51:13|0.02682998
05:51:14|0.02682998
05:51:15|0.02682998
05:51:16|0.02682998
05:51:16|0.02682998
05:51:17|0.02682998
05:51:19|0.02682998
05:51:19|0.02682998
05:51:21|0.02682998
05:51:22|0.02682998
05:51:23|0.02682998
05:51:24|0.02682998
05:51:25|0.02682998
05:51:25|0.02682997
05:51:27|0.02682997
05:51:28|0.02682997
05:51:29|0.02682997
05:51:30|0.02682997
05:51:31|0.02682997
05:51:32|0.02682997
05:51:32|0.02682997
05:51:34|0.02682997
05:51:35|0.02682997
05:51:37|0.02680011
05:51:37|0.02680011
05:51:38|0.02680011
05:51:39|0.02680011
05:51:40|0.02680011
05:51:41|0.02680011
05:51:42|0.02680011
05:51:43|0.02680011
05:51:44|0.02680011
05:51:46|0.02680011
05:51:46|0.02680011
05:51:47|0.02680011
05:51:48|0.02680011
05:51:49|0.02680011
05:51:50|0.02682989
05:51:51|0.02682989
05:51:52|0.02682989
05:51:53|0.02682989
05:51:55|0.02682989
05:51:55|0.02682989
05:51:57|0.02682989
05:51:57|0.02680073
05:52:00|0.02682987
05:52:01|0.02682987
05:52:01|0.02682987
05:52:03|0.02682987
05:52:05|0.02682987
05:52:05|0.02682987
05:52:06|0.02682987
05:52:08|0.0268299
05:52:10|0.0268299
05:52:11|0.0268299
05:52:12|0.0268299
05:52:13|0.0268299
05:52:14|0.0268299
05:52:15|0.02683049
05:52:16|0.02683049
05:52:17|0.02680367
05:52:18|0.02680367
05:52:19|0.02683049
05:52:20|0.02683049
05:52:21|0.02683049
05:52:22|0.02683049
05:52:23|0.02683049
05:52:24|0.02683934
05:52:25|0.02683934
05:52:26|0.02683934
05:52:27|0.02683927
05:52:28|0.02683927
05:52:29|0.0267444
05:52:30|0.02678117
05:52:31|0.02672438
05:52:32|0.02670065
05:52:33|0.02670692
05:52:35|0.02670692
05:52:35|0.02670692
05:52:36|0.02670692
05:52:37|0.02670692
05:52:38|0.02670692
05:52:39|0.02670692
05:52:41|0.0267568
05:52:41|0.02675674
05:52:43|0.02675671
05:52:44|0.02675671
05:52:45|0.02675671
05:52:46|0.02675671
05:52:47|0.02675652
05:52:48|0.02675652
05:52:49|0.02675652
05:52:50|0.02675652
05:52:51|0.02671414
05:52:52|0.02671414
05:52:53|0.02671414
05:52:54|0.02675584
05:52:55|0.02675584
05:52:56|0.02675584
05:52:57|0.02675584
05:52:58|0.02671587
05:52:59|0.02675545
05:53:00|0.02675545
05:53:01|0.02675545
05:53:02|0.02675545
05:53:03|0.02675506
05:53:04|0.02675506
05:53:05|0.02675506
05:53:06|0.02675506
05:53:07|0.02675506
05:53:09|0.02675506
05:53:10|0.02675506
05:53:10|0.02675506
05:53:12|0.02675506
05:53:12|0.02675279
05:53:13|0.02671003
05:53:14|0.02671003
05:53:15|0.02671003
05:53:16|0.02675176
05:53:17|0.02675163
05:53:18|0.02675127
05:53:20|0.02675127
05:53:20|0.02675127
05:53:21|0.02675127
05:53:23|0.02675114
05:53:24|0.02675114
05:53:25|0.02675114
05:53:26|0.02672486
05:53:27|0.02672486
05:53:28|0.02675124
05:53:29|0.02675127
05:53:30|0.02675127
05:53:31|0.02675127
05:53:32|0.02675127
05:53:33|0.02675127
05:53:34|0.02675127
05:53:35|0.02675127
05:53:36|0.02675127
05:53:37|0.02675127
05:53:38|0.02675126
05:53:39|0.02675126
05:53:41|0.02675126
05:53:42|0.02675126
05:53:43|0.02679749
05:53:44|0.02679745
05:53:45|0.02679745
05:53:45|0.02679745
05:53:46|0.02679745
05:53:48|0.02679745
05:53:49|0.02679745
05:53:49|0.02679745
05:53:51|0.02679998
05:53:52|0.02679998
05:53:52|0.02679998
05:53:54|0.0268
05:53:55|0.0268
05:53:56|0.0268
05:53:57|0.0268
05:53:58|0.0268
05:53:59|0.0268
05:54:00|0.0268
05:54:01|0.02679998
05:54:03|0.02679998
05:54:03|0.02679998
05:54:05|0.02679998
05:54:06|0.02679998
05:54:08|0.02679998
05:54:08|0.02679998
05:54:10|0.02676006
05:54:11|0.02676006
05:54:12|0.02676006
05:54:13|0.02679921
05:54:14|0.02679921
05:54:15|0.02679921
05:54:16|0.02679921
05:54:17|0.02679921
05:54:19|0.02679921
05:54:19|0.02679921
05:54:20|0.02679921
05:54:21|0.02679794
05:54:22|0.02679794
05:54:23|0.02679794
05:54:25|0.02679793
05:54:25|0.02679793
05:54:26|0.02679793
05:54:28|0.02679793
05:54:28|0.02679793
05:54:29|0.02679793
05:54:31|0.02679793
05:54:31|0.02679793
05:54:32|0.02679793
05:54:33|0.02679793
05:54:34|0.02679793
05:54:36|0.02679793
05:54:36|0.02679587
05:54:37|0.02679587
05:54:38|0.02679587
05:54:39|0.02679587
05:54:41|0.02679588
05:54:41|0.02679588
05:54:43|0.02679588
05:54:44|0.02679588
05:54:45|0.0267978
05:54:46|0.0267978
05:54:47|0.0267978
05:54:48|0.0267978
05:54:49|0.0267978
05:54:51|0.02679588
05:54:52|0.02679588
05:54:52|0.02679588
05:54:53|0.02679588
05:54:54|0.02679588
05:54:55|0.02679588
05:54:56|0.02679588
05:54:57|0.02679793
05:54:58|0.02679793
05:54:59|0.02679793
05:55:00|0.02679793
05:55:02|0.02679793
05:55:02|0.02679793
05:55:03|0.02679793
05:55:05|0.02679793
05:55:07|0.02679793
05:55:08|0.02679793
05:55:09|0.02679793
05:55:10|0.02679793
05:55:12|0.02679793
05:55:12|0.02679792
05:55:13|0.02679792
05:55:14|0.02679792
05:55:15|0.02679792
05:55:16|0.02679792
05:55:18|0.02679792
05:55:19|0.02679792
05:55:20|0.02679792
05:55:21|0.02679792
05:55:22|0.02679792
05:55:23|0.02679792
05:55:24|0.02679792
05:55:25|0.02679792
05:55:26|0.02679792
05:55:27|0.02679792
05:55:28|0.02679792
05:55:29|0.02679792
05:55:30|0.02679917
05:55:31|0.02679917
05:55:32|0.02679917
05:55:33|0.02679917
05:55:34|0.02679917
05:55:35|0.02679917
05:55:36|0.02679917
05:55:37|0.02679917
05:55:38|0.02679792
05:55:40|0.02679792
05:55:40|0.02679792
05:55:41|0.02679792
05:55:42|0.02676189
05:55:44|0.02676189
05:55:45|0.02676189
05:55:46|0.02676189
05:55:46|0.02676189
05:55:48|0.02679917
05:55:49|0.02679917
05:55:50|0.02679916
05:55:51|0.02679916
05:55:52|0.02676204
05:55:53|0.02679916
05:55:55|0.02679915
05:55:56|0.02679915
05:55:56|0.02681499
05:55:58|0.02681499
05:56:00|0.02681499
05:56:00|0.02682
05:56:01|0.02682
05:56:03|0.02682
05:56:04|0.02682
05:56:05|0.02682
05:56:06|0.02682
05:56:08|0.02682
05:56:09|0.02682
05:56:11|0.02682
05:56:11|0.02683469
05:56:13|0.02682184
05:56:14|0.02681399
05:56:14|0.02681399
05:56:15|0.0268203
05:56:17|0.0268203
05:56:17|0.0268203
05:56:19|0.0268203
05:56:19|0.02685937
05:56:21|0.02685937
05:56:21|0.02685937
05:56:23|0.02685937
05:56:24|0.02685937
05:56:25|0.02685937
05:56:26|0.02686135
05:56:27|0.02686135
05:56:28|0.02686135
05:56:29|0.02686135
05:56:31|0.02686135
05:56:32|0.02686135
05:56:33|0.02686135
05:56:34|0.02685937
05:56:35|0.02687016
05:56:36|0.02687016
05:56:37|0.02687016
05:56:38|0.02687016
05:56:39|0.02687016
05:56:40|0.02687016
05:56:41|0.02687016
05:56:42|0.02687016
05:56:44|0.02687016
05:56:44|0.02687016
05:56:46|0.02687016
05:56:47|0.02687016
05:56:48|0.02687016
05:56:48|0.02687016
05:56:49|0.02687016
05:56:50|0.02687838
05:56:51|0.02687838
05:56:53|0.02683675
05:56:53|0.02683675
05:56:55|0.02688262
05:56:56|0.02688262
05:56:57|0.02688262
05:56:58|0.02688262
05:56:59|0.02688236
05:57:00|0.02688236
05:57:01|0.02688236
05:57:02|0.02688236
05:57:18|0.02688236
05:57:19|0.02687017
05:57:21|0.02687017
05:57:21|0.02687017
05:57:22|0.02687017
05:57:23|0.02687017
05:57:25|0.02687017
05:57:25|0.02687017
05:57:26|0.02687017
05:57:27|0.02687017
05:57:29|0.02687102
05:57:29|0.02687102
05:57:30|0.02687102
05:57:31|0.02687102
05:57:33|0.02687102
05:57:33|0.02687102
05:57:34|0.02687102
05:57:35|0.02687102
05:57:36|0.02687102
05:57:38|0.02687102
05:57:39|0.02687102
05:57:39|0.02687102
05:57:40|0.02687102
05:57:41|0.02687102
05:57:42|0.026871
05:57:44|0.026871
05:57:44|0.02684989
05:57:45|0.02684989
05:57:46|0.026871
05:57:47|0.026871
05:57:48|0.026871
05:57:50|0.026871
05:57:51|0.026871
05:57:52|0.026871
05:57:52|0.026871
05:57:54|0.026871
05:57:55|0.026871
05:57:56|0.026871
05:57:57|0.0268818
05:57:58|0.0268818
05:57:59|0.0268818
05:58:00|0.0268818
05:58:01|0.0268818
05:58:02|0.0268818
05:58:03|0.0268818
05:58:04|0.0268818
05:58:06|0.0268818
05:58:07|0.02688179
05:58:08|0.02688179
05:58:09|0.02688179
05:58:10|0.02688179
05:58:11|0.02688179
05:58:13|0.02688179
05:58:14|0.02688179
05:58:14|0.02684782
05:58:16|0.02684782
05:58:17|0.02684782
05:58:18|0.02684782
05:58:18|0.02684782
05:58:20|0.02684782
05:58:20|0.02687111
05:58:21|0.02687111
05:58:23|0.02687111
05:58:24|0.02687111
05:58:25|0.02687111
05:58:26|0.02687111
05:58:26|0.02687111
05:58:27|0.02687111
05:58:28|0.02687111
05:58:30|0.02687111
05:58:30|0.02687111
05:58:31|0.02687111
05:58:32|0.02687111
05:58:34|0.02687111
05:58:35|0.02687111
05:58:35|0.02687111
05:58:37|0.02687111
05:58:38|0.02687111
05:58:39|0.02687111
05:58:40|0.02687111
05:58:41|0.02687098
05:58:42|0.02687098
05:58:43|0.02687098
05:58:44|0.02687098
05:58:46|0.02687098
05:58:46|0.02687098
05:58:47|0.02688236
05:58:48|0.02688236
05:58:50|0.02685189
05:58:51|0.02685189
05:58:51|0.02685189
05:58:52|0.02685189
05:58:53|0.02685189
05:58:54|0.02685189
05:58:55|0.02685189
05:58:57|0.026852
05:58:58|0.026852
05:58:59|0.02687996
05:58:59|0.02687996
05:59:00|0.02687996
05:59:01|0.02687996
05:59:03|0.02687996
05:59:03|0.02687996
05:59:05|0.02687996
05:59:06|0.02687996
05:59:07|0.02687975
05:59:08|0.02687975
05:59:09|0.02683567
05:59:10|0.02683567
05:59:11|0.02682979
05:59:12|0.02682979
05:59:14|0.02682979
05:59:15|0.02682979
05:59:16|0.02685991
05:59:17|0.02685991
05:59:18|0.02685991
05:59:19|0.02685991
05:59:20|0.02685991
05:59:21|0.02685991
05:59:23|0.02685518
05:59:23|0.02685518
05:59:25|0.02685518
05:59:26|0.02685518
05:59:26|0.02685518
05:59:27|0.02680738
05:59:29|0.02680738
05:59:30|0.02685055
05:59:31|0.02685055
05:59:32|0.02680763
05:59:33|0.02680763
05:59:34|0.02680763
05:59:36|0.02680763
05:59:37|0.02680763
05:59:38|0.02684678
05:59:39|0.02684678
05:59:40|0.02684678
05:59:41|0.02684583
05:59:42|0.02684588
05:59:43|0.02684704
05:59:44|0.02685983
05:59:45|0.02687029
05:59:46|0.02687029
05:59:47|0.02687029
05:59:48|0.02687029
05:59:49|0.02687029
05:59:50|0.02687029
05:59:51|0.02687029
05:59:52|0.02687029
05:59:53|0.02687029
05:59:54|0.02687029
05:59:55|0.02687673
05:59:57|0.02687673
05:59:57|0.02687673
05:59:58|0.02687673
05:59:59|0.02687673
06:00:00|0.02687673
06:00:01|0.02687673
06:00:02|0.02687673
06:00:03|0.02687673
06:00:04|0.02687673
06:00:05|0.02687673
06:00:07|0.02687995
06:00:08|0.02687995
06:00:09|0.02687995
06:00:11|0.02687995
06:00:11|0.02687995
06:00:12|0.02687995
06:00:14|0.02687995
06:00:15|0.02687995
06:00:15|0.02687995
06:00:16|0.02687995
06:00:18|0.02687995
06:00:19|0.02687995
06:00:20|0.02687995
06:00:21|0.02687995
06:00:23|0.02687995
06:00:23|0.02687995
06:00:24|0.02687995
06:00:25|0.02687995
06:00:26|0.02687995
06:00:27|0.02687995
06:00:28|0.02687995
06:00:29|0.02687995
06:00:30|0.02687995
06:00:31|0.02687995
06:00:32|0.02687995
06:00:33|0.02687995
06:00:34|0.02687995
06:00:35|0.02687995
06:00:36|0.02687995
06:00:37|0.02687995
06:00:38|0.02687995
06:00:39|0.02687995
06:00:40|0.02687995
06:00:41|0.02687995
06:00:42|0.02687995
06:00:43|0.02687995
06:00:44|0.02687995
06:00:45|0.02687995
06:00:46|0.02687995
06:00:47|0.02687995
06:00:48|0.0268755
06:00:49|0.0268755
06:00:50|0.0268755
06:00:51|0.0268755
06:00:52|0.0268755
06:00:53|0.02687995
06:00:54|0.02687995
06:00:55|0.02687995
06:00:56|0.02687995
06:00:57|0.02687995
06:00:58|0.02687995
06:00:59|0.02687995
06:01:00|0.02687995
06:01:01|0.02687995
06:01:02|0.02687995
06:01:03|0.02687995
06:01:04|0.02687995
06:01:05|0.02687995
06:01:07|0.02687995
06:01:07|0.02687995
06:01:09|0.02687995
06:01:10|0.02687995
06:01:11|0.02685101
06:01:12|0.02685103
06:01:14|0.02685103
06:01:14|0.02685103
06:01:15|0.02685103
06:01:17|0.02685103
06:01:18|0.02685103
06:01:19|0.02685103
06:01:20|0.02685103
06:01:21|0.02685103
06:01:22|0.02685103
06:01:24|0.02685103
06:01:24|0.02685103
06:01:25|0.02685103
06:01:26|0.02685103
06:01:27|0.02685103
06:01:28|0.02685103
06:01:29|0.02685103
06:01:30|0.02685103
06:01:31|0.02685103
06:01:32|0.02685104
06:01:33|0.02685104
06:01:35|0.02685104
06:01:35|0.02685104
06:01:36|0.02685104
06:01:38|0.02685104
06:01:38|0.02685104
06:01:40|0.02685104
06:01:41|0.02685104
06:01:42|0.02688
06:01:43|0.02685109
06:01:44|0.02685109
06:01:45|0.02685109
06:01:46|0.02685109
06:01:47|0.02685109
06:01:48|0.02685109
06:01:49|0.02688
06:01:51|0.02688
06:01:51|0.02688
06:01:52|0.02688
06:01:54|0.02688
06:01:55|0.02688
06:01:55|0.02688
06:01:57|0.02688
06:01:57|0.02688
06:01:58|0.02688
06:01:59|0.02688
06:02:00|0.02688
06:02:01|0.02688
06:02:03|0.02688
06:02:04|0.02688
06:02:04|0.02688
06:02:06|0.02688
06:02:06|0.02687999
06:02:08|0.02687999
06:02:10|0.02687999
06:02:10|0.0268982
06:02:12|0.0268982
06:02:12|0.0268982
06:02:14|0.02694584
06:02:15|0.02694584
06:02:16|0.02694584
06:02:17|0.02694584
06:02:18|0.02694584
06:02:19|0.02694584
06:02:20|0.02694584
06:02:22|0.02694584
06:02:23|0.02694584
06:02:23|0.02694584
06:02:24|0.02694584
06:02:26|0.02694584
06:02:26|0.02694584
06:02:28|0.02694584
06:02:29|0.02694584
06:02:30|0.02694584
06:02:32|0.02691276
06:02:33|0.02691276
06:02:33|0.02691276
06:02:35|0.02691276
06:02:35|0.02691276
06:02:37|0.02691292
06:02:38|0.02691292
06:02:39|0.02691292
06:02:40|0.02694583
06:02:41|0.02694583
06:02:43|0.02694584
06:02:44|0.0269525
06:02:45|0.0269525
06:02:45|0.0269525
06:02:47|0.0269525
06:02:49|0.0269525
06:02:49|0.0269525
06:02:50|0.0269525
06:02:51|0.02696403
06:02:52|0.02696403
06:02:53|0.02696403
06:02:54|0.02696403
06:02:55|0.02697508
06:02:56|0.02697508
06:02:57|0.0269894
06:02:58|0.02699
06:02:59|0.02699
06:03:00|0.02699
06:03:01|0.02699129
06:03:02|0.02706301
06:03:03|0.027063
06:03:04|0.027063
06:03:05|0.02704998
06:03:06|0.02704998
06:03:07|0.02704998
06:03:08|0.02704998
06:03:10|0.02709394
06:03:12|0.02707913
06:03:12|0.02706227
06:03:13|0.02701626
06:03:14|0.02701626
06:03:15|0.02707124
06:03:16|0.02707124
06:03:17|0.02707124
06:03:19|0.02701687
06:03:20|0.02706639
06:03:21|0.02707911
06:03:23|0.02707911
06:03:23|0.02701382
06:03:25|0.02701382
06:03:25|0.02701382
06:03:26|0.02701811
06:03:27|0.02701811
06:03:28|0.02701811
06:03:29|0.02701811
06:03:30|0.02701811
06:03:32|0.0270201
06:03:33|0.0270201
06:03:33|0.0270201
06:03:34|0.0270201
06:03:35|0.0270201
06:03:36|0.02700001
06:03:37|0.027
06:03:38|0.027
06:03:40|0.02700006
06:03:40|0.02700006
06:03:42|0.02700006
06:03:42|0.02700006
06:03:43|0.02701108
06:03:44|0.02701108
06:03:45|0.02702009
06:03:46|0.0270201
06:03:47|0.0270201
06:03:48|0.0270201
06:03:49|0.0270201
06:03:51|0.02702174
06:03:51|0.02702174
06:03:53|0.02706453
06:03:53|0.02706432
06:03:54|0.02707763
06:03:56|0.02707763
06:03:56|0.02706469
06:03:57|0.02706469
06:03:59|0.02706469
06:04:00|0.02706469
06:04:01|0.02707763
06:04:02|0.02707763
06:04:03|0.02710606
06:04:04|0.02707711
06:04:05|0.02707711
06:04:06|0.02707711
06:04:07|0.02707711
06:04:08|0.02705275
06:04:09|0.02705275
06:04:10|0.02705275
06:04:12|0.02705275
06:04:12|0.02705275
06:04:13|0.02705275
06:04:15|0.02705275
06:04:16|0.02705275
06:04:17|0.02705337
06:04:18|0.02705337
06:04:19|0.02705337
06:04:20|0.02705337
06:04:21|0.02705337
06:04:22|0.02707711
06:04:23|0.02707711
06:04:24|0.02707711
06:04:25|0.02707711
06:04:26|0.02707711
06:04:27|0.02707711
06:04:29|0.02707711
06:04:30|0.02707711
06:04:31|0.02707711
06:04:32|0.02707711
06:04:33|0.02707711
06:04:34|0.02707711
06:04:35|0.02707711
06:04:35|0.02707711
06:04:36|0.02707711
06:04:37|0.02707711
06:04:39|0.02707711
06:04:39|0.02707711
06:04:40|0.02707
06:04:42|0.02707
06:04:42|0.02707
06:04:43|0.02707
06:04:46|0.02707
06:04:46|0.02705276
06:04:47|0.02705276
06:04:48|0.02705276
06:04:49|0.02705276
06:04:50|0.02706
06:04:51|0.02706
06:04:52|0.02706
06:04:53|0.02705276
06:04:54|0.02705276
06:04:55|0.02705276
06:04:56|0.02705276
06:04:58|0.02703837
06:04:58|0.02704623
06:04:59|0.02704623
06:05:01|0.02704623
06:05:01|0.02704623
06:05:02|0.02704623
06:05:04|0.02704623
06:05:05|0.02704623
06:05:06|0.02704623
06:05:07|0.02704623
06:05:08|0.02707
06:05:09|0.02707
06:05:10|0.02707711
06:05:11|0.02707711
06:05:13|0.02707449
06:05:13|0.02707449
06:05:14|0.02701555
06:05:15|0.02701555
06:05:16|0.0270509
06:05:18|0.0270509
06:05:19|0.0270509
06:05:19|0.02704896
06:05:21|0.02704896
06:05:22|0.02704896
06:05:23|0.02704896
06:05:24|0.02704896
06:05:26|0.02708879
06:05:26|0.02708879
06:05:27|0.02708879
06:05:29|0.02708879
06:05:29|0.02708879
06:05:30|0.02708884
06:05:31|0.02710607
06:05:32|0.02707785
06:05:33|0.02704921
06:05:34|0.02704624
06:05:35|0.02704624
06:05:36|0.02705787
06:05:37|0.02705787
06:05:38|0.02705787
06:05:40|0.02705787
06:05:43|0.02705787
06:05:44|0.02705787
06:05:45|0.02705787
06:05:46|0.02709175
06:05:46|0.02709175
06:05:47|0.02706003
06:05:48|0.02706
06:05:49|0.02706
06:05:50|0.02706
06:05:52|0.02706
06:05:53|0.02706
06:05:54|0.02706
06:05:55|0.02706
06:05:56|0.02706
06:05:57|0.02706
06:05:58|0.02706
06:05:59|0.02716302
06:05:59|0.02716302
06:06:01|0.02719091
06:06:02|0.02721418
06:06:03|0.02721419
06:06:05|0.02719123
06:06:06|0.02719724
06:06:07|0.02719729
06:06:07|0.02719725
06:06:09|0.02719725
06:06:09|0.02719725
06:06:11|0.02719606
06:06:12|0.02719606
06:06:13|0.02719724
06:06:15|0.02719724
06:06:16|0.02723207
06:06:17|0.02723207
06:06:18|0.02723098
06:06:19|0.02723098
06:06:20|0.0271973
06:06:21|0.02719725
06:06:22|0.02723169
06:06:23|0.0272317
06:06:24|0.0272317
06:06:25|0.0272317
06:06:26|0.0272317
06:06:27|0.02723169
06:06:28|0.0272317
06:06:30|0.0272317
06:06:30|0.02723217
06:06:31|0.02723169
06:06:33|0.0272355
06:06:34|0.02723551
06:06:34|0.02726042
06:06:35|0.02725
06:06:37|0.02725
06:06:37|0.02725
06:06:39|0.02725
06:06:40|0.02726042
06:06:40|0.02726042
06:06:41|0.02728384
06:06:42|0.02728384
06:06:44|0.02728384
06:06:44|0.02728384
06:06:46|0.02727419
06:06:47|0.02728384
06:06:49|0.02721078
06:06:53|0.02714433
06:06:53|0.027216
06:06:55|0.027216
06:06:56|0.027216
06:06:57|0.027216
06:06:58|0.0272382
06:06:59|0.02724001
06:07:00|0.02724001
06:07:03|0.02728227
06:07:03|0.02728227
06:07:05|0.02728227
06:07:06|0.02727724
06:07:07|0.02727724
06:07:08|0.02727723
06:07:09|0.02727723
06:07:10|0.02727723
06:07:11|0.02727723
06:07:12|0.02728384
06:07:13|0.02730689
06:07:15|0.02731839
06:07:15|0.02731839
06:07:16|0.02732456
06:07:18|0.02728289
06:07:20|0.02727476
06:07:20|0.02728311
06:07:22|0.02727997
06:07:23|0.02727997
06:07:24|0.02727828
06:07:25|0.02726373
06:07:26|0.02726317
06:07:28|0.02726023
06:07:29|0.02726023
06:07:29|0.02726023
06:07:31|0.02725971
06:07:31|0.0272599
06:07:32|0.0272599
06:07:34|0.0272599
06:07:35|0.0272599
06:07:35|0.0272599
06:07:37|0.02729946
06:07:38|0.02729946
06:07:39|0.0272528
06:07:40|0.0272528
06:07:41|0.0272528
06:07:42|0.0272528
06:07:43|0.0272528
06:07:44|0.02725581
06:07:46|0.02725581
06:07:46|0.02725581
06:07:47|0.02725581
06:07:48|0.02725581
06:07:49|0.02725581
06:07:51|0.02725581
06:07:51|0.02725581
06:07:53|0.02725581
06:07:54|0.02725581
06:07:55|0.02725581
06:07:56|0.02725581
06:07:57|0.02725581
06:07:58|0.02725581
06:07:59|0.02725581
06:08:00|0.02725581
06:08:01|0.02725581
06:08:02|0.02725581
06:08:03|0.02725581
06:08:04|0.02725581
06:08:05|0.02725581
06:08:06|0.02725581
06:08:07|0.02725581
06:08:08|0.02729894
06:08:09|0.02725581
06:08:10|0.0272558
06:08:11|0.0272558
06:08:12|0.0272558
06:08:13|0.02721959
06:08:15|0.02721959
06:08:16|0.02721959
06:08:17|0.02721959
06:08:18|0.02724744
06:08:19|0.02724744
06:08:20|0.02724744
06:08:21|0.02724744
06:08:22|0.02724744
06:08:23|0.0272196
06:08:24|0.0272196
06:08:25|0.0272196
06:08:27|0.0272196
06:08:27|0.0272196
06:08:28|0.0272196
06:08:29|0.0272196
06:08:30|0.0272196
06:08:32|0.0272196
06:08:32|0.0272196
06:08:34|0.0272196
06:08:35|0.0272196
06:08:36|0.0272196
06:08:37|0.0272196
06:08:38|0.0272196
06:08:39|0.0272196
06:08:40|0.02721959
06:08:42|0.02721959
06:08:42|0.02721959
06:08:43|0.02721959
06:08:44|0.02721959
06:08:45|0.02721959
06:08:47|0.02721959
06:08:48|0.02721959
06:08:48|0.02721959
06:08:49|0.02721959
06:08:50|0.02721959
06:08:52|0.02721959
06:08:53|0.02721959
06:08:54|0.02721959
06:08:54|0.02721959
06:08:57|0.02721959
06:08:57|0.02717009
06:08:58|0.02717
06:08:59|0.02720196
06:09:00|0.02720196
06:09:02|0.02720196
06:09:02|0.02720196
06:09:04|0.02720196
06:09:04|0.02720196
06:09:05|0.02720196
06:09:08|0.02720196
06:09:08|0.02720196
06:09:09|0.02720196
06:09:10|0.02720196
06:09:11|0.02717001
06:09:12|0.02717001
06:09:13|0.02717001
06:09:14|0.02717001
06:09:16|0.02717001
06:09:17|0.02719986
06:09:19|0.02717
06:09:19|0.02717
06:09:21|0.02717
06:09:21|0.02717
06:09:23|0.02717
06:09:24|0.02717
06:09:24|0.02714
06:09:26|0.02714
06:09:26|0.02714
06:09:27|0.02714
06:09:29|0.02714
06:09:30|0.02714
06:09:31|0.02714
06:09:32|0.02714
06:09:33|0.02714
06:09:34|0.0271392
06:09:35|0.0271392
06:09:36|0.0271392
06:09:37|0.0271392
06:09:38|0.02714
06:09:39|0.02713989
06:09:40|0.02713989
06:09:41|0.02712929
06:09:43|0.0271392
06:09:44|0.0271392
06:09:45|0.02716189
06:09:46|0.02716189
06:09:47|0.02716189
06:09:48|0.02716189
06:09:49|0.02716189
06:09:51|0.02716189
06:09:51|0.02716189
06:09:52|0.02716189
06:09:53|0.02714029
06:09:54|0.02714029
06:09:55|0.02714029
06:09:56|0.02714029
06:09:57|0.02714029
06:09:59|0.02714029
06:09:59|0.02714029
06:10:01|0.02714029
06:10:01|0.02716189
06:10:02|0.02716189
06:10:03|0.02716189
06:10:04|0.02716189
06:10:06|0.02716189
06:10:06|0.02716189
06:10:08|0.02716189
06:10:09|0.02716189
06:10:09|0.02716189
06:10:10|0.02716188
06:10:11|0.02716188
06:10:14|0.02716188
06:10:14|0.02714031
06:10:16|0.02714032
06:10:18|0.02714032
06:10:19|0.02714032
06:10:20|0.02714032
06:10:21|0.02714032
06:10:22|0.02714032
06:10:23|0.02714032
06:10:24|0.02714032
06:10:26|0.02714032
06:10:26|0.02716183
06:10:27|0.02716183
06:10:29|0.02716183
06:10:29|0.02716183
06:10:30|0.02716183
06:10:31|0.02716183
06:10:32|0.02716183
06:10:33|0.02716183
06:10:35|0.02716183
06:10:35|0.02716183
06:10:37|0.02716183
06:10:37|0.02716183
06:10:38|0.02716183
06:10:40|0.02716183
06:10:40|0.02716183
06:10:42|0.02716183
06:10:42|0.02716183
06:10:43|0.02716183
06:10:45|0.02716183
06:10:45|0.02716183
06:10:46|0.02716183
06:10:48|0.02716183
06:10:48|0.02716183
06:10:49|0.02716183
06:10:50|0.02716183
06:10:51|0.02716183
06:10:52|0.02716183
06:10:54|0.02716183
06:10:54|0.02716183
06:10:55|0.02716183
06:10:56|0.02716183
06:10:57|0.02714032
06:10:58|0.02716003
06:11:00|0.02716183
06:11:00|0.02716183
06:11:01|0.02716183
06:11:03|0.02716183
06:11:03|0.02716183
06:11:05|0.02716183
06:11:05|0.02716183
06:11:06|0.02716183
06:11:07|0.02716183
06:11:09|0.02716183
06:11:10|0.02716183
06:11:11|0.02716183
06:11:12|0.02716183
06:11:13|0.02716183
06:11:14|0.02716183
06:11:14|0.02716183
06:11:16|0.02716183
06:11:16|0.02716183
06:11:18|0.02716166
06:11:20|0.0271683
06:11:20|0.02716176
06:11:21|0.02716176
06:11:22|0.02716176
06:11:24|0.02716176
06:11:26|0.02716176
06:11:26|0.02716176
06:11:27|0.02716176
06:11:28|0.02716176
06:11:29|0.02717365
06:11:30|0.02717365
06:11:31|0.02717365
06:11:32|0.02717365
06:11:33|0.02717365
06:11:34|0.02717365
06:11:35|0.02717365
06:11:36|0.02717365
06:11:37|0.02717365
06:11:38|0.02717365
06:11:39|0.02717365
06:11:40|0.02717365
06:11:41|0.02717365
06:11:42|0.02717365
06:11:43|0.02717365
06:11:44|0.02717365
06:11:45|0.02717365
06:11:46|0.02717365
06:11:47|0.02717365
06:11:48|0.02718962
06:11:50|0.02718962
06:11:51|0.02718962
06:11:52|0.02718962
06:11:53|0.02718962
06:11:54|0.02718962
06:11:55|0.02715158
06:11:56|0.02715158
06:11:57|0.02715158
06:11:58|0.02715158
06:11:59|0.02714032
06:11:59|0.02717351
06:12:00|0.02717351
06:12:02|0.02717351
06:12:02|0.02717351
06:12:04|0.02717351
06:12:05|0.02717351
06:12:06|0.02717351
06:12:07|0.02717351
06:12:08|0.02717351
06:12:08|0.02717351
06:12:10|0.02717351
06:12:11|0.02717
06:12:13|0.02717
06:12:14|0.02717
06:12:16|0.02717
06:12:16|0.02717
06:12:17|0.02717
06:12:18|0.02717
06:12:20|0.02717
06:12:21|0.02717
06:12:23|0.02717
06:12:24|0.02717
06:12:24|0.02717
06:12:26|0.02717
06:12:26|0.02717
06:12:27|0.02717
06:12:29|0.02717
06:12:30|0.02717
06:12:31|0.02717
06:12:33|0.02717
06:12:33|0.02717
06:12:35|0.0271412
06:12:36|0.0271412
06:12:36|0.0271412
06:12:37|0.0271412
06:12:39|0.0271412
06:12:39|0.0271412
06:12:40|0.0271412
06:12:41|0.02717
06:12:43|0.02717
06:12:43|0.02717
06:12:44|0.02717
06:12:46|0.02717
06:12:47|0.02717
06:12:48|0.02717
06:12:49|0.02717
06:12:50|0.02717
06:12:51|0.02717
06:12:52|0.02717
06:12:53|0.02717
06:12:54|0.02717
06:12:55|0.02717
06:12:57|0.02717
06:12:57|0.02717
06:12:58|0.02717001
06:12:59|0.02717001
06:13:00|0.02717001
06:13:02|0.02717001
06:13:02|0.02718288
06:13:04|0.02718288
06:13:05|0.02718288
06:13:05|0.02718288
06:13:06|0.02722116
06:13:08|0.02722116
06:13:08|0.02722116
06:13:09|0.02722116
06:13:10|0.02722116
06:13:11|0.02722116
06:13:13|0.02722116
06:13:13|0.02722116
06:13:14|0.02722116
06:13:15|0.02722116
06:13:16|0.02722116
06:13:17|0.02722116
06:13:18|0.02722116
06:13:20|0.02722116
06:13:22|0.02722116
06:13:22|0.02722116
06:13:23|0.02722116
06:13:25|0.02722116
06:13:26|0.02724759
06:13:27|0.02724425
06:13:29|0.02724425
06:13:29|0.02724425
06:13:30|0.02724338
06:13:31|0.02724338
06:13:32|0.02724338
06:13:33|0.02724338
06:13:34|0.02724338
06:13:35|0.02724338
06:13:36|0.02723895
06:13:37|0.02723895
06:13:38|0.02723895
06:13:40|0.02717023
06:13:40|0.02717023
06:13:42|0.02717023
06:13:43|0.02717023
06:13:44|0.02723355
06:13:46|0.02723355
06:13:46|0.02723351
06:13:48|0.02723351
06:13:49|0.02723372
06:13:49|0.02724
06:13:50|0.02724
06:13:51|0.02723351
06:13:52|0.02723351
06:13:54|0.02723351
06:13:55|0.02723351
06:13:56|0.02723351
06:13:57|0.02723351
06:13:58|0.02723351
06:13:59|0.02723351
06:14:00|0.02723351
06:14:01|0.02723351
06:14:02|0.02723351
06:14:03|0.02723351
06:14:04|0.02723351
06:14:05|0.02723351
06:14:06|0.02723351
06:14:07|0.02723351
06:14:09|0.02723351
06:14:10|0.02723351
06:14:10|0.02723351
06:14:11|0.02723351
06:14:13|0.02723336
06:14:13|0.0271984
06:14:14|0.02717
06:14:16|0.02717
06:14:16|0.02717
06:14:18|0.02717
06:14:18|0.02717
06:14:19|0.02717
06:14:22|0.02721068
06:14:23|0.02721068
06:14:24|0.02721068
06:14:25|0.02721068
06:14:26|0.02721068
06:14:27|0.02721068
06:14:29|0.02721068
06:14:30|0.02720881
06:14:32|0.02720881
06:14:33|0.02720881
06:14:34|0.02720881
06:14:35|0.02720881
06:14:36|0.02717032
06:14:37|0.02717032
06:14:38|0.02717032
06:14:39|0.02717032
06:14:40|0.02717032
06:14:41|0.02717032
06:14:43|0.02717032
06:14:44|0.02717032
06:14:45|0.02717032
06:14:46|0.02717032
06:14:47|0.02720779
06:14:48|0.02720779
06:14:49|0.02720779
06:14:50|0.02720779
06:14:51|0.02720779
06:14:53|0.02720779
06:14:53|0.02720779
06:14:54|0.02720759
06:14:55|0.02720758
06:14:56|0.02720758
06:14:57|0.02717033
06:14:58|0.02717033
06:14:59|0.02717033
06:15:00|0.02717033
06:15:01|0.02717033
06:15:02|0.02717033
06:15:03|0.02717033
06:15:04|0.02717033
06:15:05|0.02717033
06:15:06|0.02717029
06:15:07|0.02717033
06:15:08|0.02714042
06:15:09|0.0271703
06:15:10|0.02717033
06:15:11|0.02717033
06:15:12|0.02717033
06:15:14|0.02717033
06:15:14|0.02717033
06:15:15|0.02717033
06:15:16|0.02717033
06:15:17|0.02717033
06:15:18|0.02717033
06:15:20|0.02717033
06:15:20|0.02717033
06:15:22|0.02717033
06:15:23|0.02717033
06:15:24|0.02717033
06:15:25|0.02717033
06:15:26|0.02717033
06:15:27|0.0271703
06:15:28|0.0271786
06:15:29|0.0271786
06:15:31|0.0271786
06:15:31|0.0271786
06:15:32|0.0271786
06:15:33|0.02715
06:15:34|0.02715
06:15:36|0.02715
06:15:37|0.02715
06:15:38|0.02717032
06:15:39|0.02717032
06:15:40|0.02717032
06:15:41|0.02717032
06:15:43|0.02717
06:15:44|0.02717
06:15:45|0.02717
06:15:47|0.02714116
06:15:48|0.02714116
06:15:50|0.02714116
06:15:50|0.02714116
06:15:51|0.02714116
06:15:53|0.02714116
06:15:54|0.02714116
06:15:54|0.02714116
06:15:56|0.02714116
06:15:56|0.02717031
06:15:58|0.02714108
06:15:59|0.02714108
06:16:00|0.02714108
06:16:01|0.02714108
06:16:03|0.02714108
06:16:03|0.02714107
06:16:04|0.02714108
06:16:05|0.02714108
06:16:06|0.02714108
06:16:07|0.02714108
06:16:08|0.02714108
06:16:09|0.02714108
06:16:10|0.02712177
06:16:12|0.02712179
06:16:13|0.02712178
06:16:14|0.02712178
06:16:15|0.02712178
06:16:15|0.02712178
06:16:17|0.02712178
06:16:18|0.02712178
06:16:19|0.02712178
06:16:20|0.02712178
06:16:21|0.02708886
06:16:22|0.02708886
06:16:23|0.02708886
06:16:24|0.02708886
06:16:25|0.02708886
06:16:26|0.02708886
06:16:27|0.02708886
06:16:28|0.02708886
06:16:29|0.02708886
06:16:30|0.02708886
06:16:32|0.02708886
06:16:33|0.02708628
06:16:34|0.02708628
06:16:35|0.02708628
06:16:36|0.02708628
06:16:36|0.02708628
06:16:37|0.02708628
06:16:39|0.02708628
06:16:40|0.02708628
06:16:40|0.02708628
06:16:42|0.02708628
06:16:43|0.02708628
06:16:44|0.02708628
06:16:45|0.02708628
06:16:46|0.02708628
06:16:47|0.02712481
06:16:48|0.02712481
06:16:49|0.02712481
06:16:50|0.02708628
06:16:51|0.02708628
06:16:52|0.02707948
06:16:53|0.02707948
06:16:54|0.02707948
06:16:55|0.02709367
06:16:56|0.02709366
06:16:57|0.02709366
06:16:58|0.02709366
06:16:59|0.02709366
06:17:00|0.02709366
06:17:01|0.02709366
06:17:02|0.02709366
06:17:03|0.02709366
06:17:04|0.02709366
06:17:05|0.02709366
06:17:06|0.02709365
06:17:07|0.02709365
06:17:08|0.02709365
06:17:09|0.02709365
06:17:10|0.02709365
06:17:11|0.02709365
06:17:12|0.02706056
06:17:13|0.02706056
06:17:14|0.02706056
06:17:15|0.02706056
06:17:16|0.02706056
06:17:17|0.02706056
06:17:18|0.02706056
06:17:20|0.02706056
06:17:20|0.02706056
06:17:21|0.02706056
06:17:22|0.02706056
06:17:25|0.02706056
06:17:26|0.02706056
06:17:26|0.02706056
06:17:27|0.02706056
06:17:29|0.02706056
06:17:30|0.02706056
06:17:31|0.02706056
06:17:32|0.02706056
06:17:33|0.02706056
06:17:34|0.02706056
06:17:35|0.02706056
06:17:36|0.02706056
06:17:37|0.02706056
06:17:38|0.02706056
06:17:39|0.02706056
06:17:40|0.02706056
06:17:41|0.02706056
06:17:42|0.02706056
06:17:43|0.02706056
06:17:44|0.02706056
06:17:46|0.02706056
06:17:46|0.02706056
06:17:48|0.02706072
06:17:49|0.02706072
06:17:50|0.02706072
06:17:51|0.02706072
06:17:52|0.02706078
06:17:53|0.02706078
06:17:54|0.02706053
06:17:55|0.02706053
06:17:57|0.02706053
06:17:57|0.02706
06:17:58|0.02706
06:18:00|0.02706
06:18:01|0.02706
06:18:03|0.02706
06:18:03|0.02706
06:18:04|0.02706
06:18:05|0.02704638
06:18:06|0.02704638
06:18:07|0.02704638
06:18:08|0.02704638
06:18:09|0.02704638
06:18:10|0.02704638
06:18:11|0.02704638
06:18:12|0.02704638
06:18:13|0.02705998
06:18:14|0.02705998
06:18:15|0.02705998
06:18:16|0.02705998
06:18:17|0.02705998
06:18:18|0.02705998
06:18:19|0.02709072
06:18:20|0.02709072
06:18:21|0.02704627
06:18:22|0.02704627
06:18:23|0.02704627
06:18:24|0.02704627
06:18:27|0.02704627
06:18:28|0.02704627
06:18:29|0.02704627
06:18:31|0.02704627
06:18:31|0.02704627
06:18:32|0.02704627
06:18:34|0.02705
06:18:36|0.02705
06:18:36|0.02705
06:18:38|0.02705
06:18:38|0.0270847
06:18:40|0.0270847
06:18:41|0.0270847
06:18:42|0.0270847
06:18:43|0.0270847
06:18:44|0.0270847
06:18:46|0.0270847
06:18:47|0.0270847
06:18:47|0.0270847
06:18:48|0.0270847
06:18:50|0.0270847
06:18:51|0.0270847
06:18:52|0.0270847
06:18:53|0.02706
06:18:53|0.02706
06:18:54|0.02706
06:18:56|0.02706
06:18:57|0.02706
06:18:57|0.02706
06:18:59|0.02706
06:18:59|0.02706
06:19:01|0.02706
06:19:02|0.02706
06:19:03|0.02706
06:19:04|0.02706
06:19:04|0.02706
06:19:06|0.02706
06:19:07|0.02706
06:19:07|0.02704555
06:19:09|0.02704555
06:19:09|0.02704
06:19:10|0.02704
06:19:12|0.02704
06:19:13|0.02704
06:19:14|0.02704
06:19:15|0.02704
06:19:16|0.02704
06:19:21|0.02704
06:19:23|0.02705
06:19:23|0.02705
06:19:24|0.02705
06:19:25|0.02705
06:19:27|0.02705
06:19:28|0.02705
06:19:30|0.02705
06:19:31|0.02705
06:19:31|0.02705
06:19:33|0.02705
06:19:33|0.02705
06:19:35|0.02705
06:19:36|0.02705
06:19:37|0.02705
06:19:38|0.02705
06:19:39|0.02705
06:19:40|0.02705
06:19:41|0.02705
06:19:43|0.02705
06:19:44|0.02705
06:19:45|0.02705
06:19:46|0.02705
06:19:48|0.02705
06:19:49|0.02705
06:19:50|0.02705
06:19:51|0.02706
06:19:52|0.02706
06:19:54|0.02706
06:19:55|0.02706
06:19:56|0.02706
06:19:56|0.02706
06:19:57|0.02706
06:19:59|0.02706
06:19:59|0.02706
06:20:00|0.02706
06:20:01|0.02706
06:20:03|0.02706
06:20:03|0.02706
06:20:05|0.02706
06:20:06|0.02706
06:20:06|0.02706
06:20:07|0.02706
06:20:08|0.02706
06:20:10|0.02706
06:20:10|0.02706
06:20:12|0.02706
06:20:12|0.02706
06:20:13|0.02706
06:20:14|0.02706
06:20:16|0.02706
06:20:17|0.02706
06:20:17|0.02706
06:20:18|0.02706
06:20:19|0.02706
06:20:20|0.02706
06:20:21|0.02706
06:20:22|0.02706
06:20:24|0.02706
06:20:24|0.02706
06:20:25|0.02706
06:20:27|0.02706
06:20:29|0.02706
06:20:30|0.02706
06:20:31|0.02706
06:20:32|0.02706
06:20:33|0.02706
06:20:36|0.02706
06:20:37|0.02706
06:20:38|0.02705999
06:20:38|0.02705999
06:20:40|0.02705999
06:20:41|0.02705999
06:20:43|0.02706
06:20:43|0.02706
06:20:44|0.02706
06:20:45|0.02706
06:20:46|0.02706
06:20:47|0.02706
06:20:49|0.02706
06:20:49|0.02706
06:20:50|0.02706
06:20:52|0.02706
06:20:52|0.02706
06:20:53|0.02706
06:20:55|0.02706
06:20:55|0.02706
06:20:56|0.02706
06:20:57|0.02706
06:20:58|0.02706
06:20:59|0.02706
06:21:01|0.02706
06:21:01|0.02706
06:21:03|0.02706
06:21:04|0.02706
06:21:05|0.02706
06:21:06|0.02705
06:21:08|0.02705
06:21:09|0.02705
06:21:10|0.02705
06:21:11|0.02705
06:21:12|0.02705
06:21:13|0.02705
06:21:14|0.02705
06:21:15|0.02705
06:21:16|0.02705
06:21:17|0.02705
06:21:19|0.02705986
06:21:19|0.02705986
06:21:21|0.02705985
06:21:22|0.02705985
06:21:23|0.02705985
06:21:24|0.02705985
06:21:25|0.02705985
06:21:26|0.02705985
06:21:27|0.02705985
06:21:28|0.02705985
06:21:30|0.02705985
06:21:31|0.02705986
06:21:32|0.02705986
06:21:33|0.02705986
06:21:34|0.02705986
06:21:36|0.02705986
06:21:37|0.02705986
06:21:38|0.02705986
06:21:39|0.02705986
06:21:40|0.02705986
06:21:41|0.02705986
06:21:42|0.02705986
06:21:43|0.02705986
06:21:44|0.02705986
06:21:45|0.02705986
06:21:46|0.02705986
06:21:47|0.02705986
06:21:48|0.02705999
06:21:49|0.02705999
06:21:50|0.02705999
06:21:51|0.02705999
06:21:52|0.02705999
06:21:53|0.02705999
06:21:54|0.02705999
06:21:55|0.02705999
06:21:56|0.02705999
06:21:57|0.02702233
06:21:59|0.02705547
06:21:59|0.02706
06:22:00|0.02706
06:22:01|0.0270779
06:22:02|0.0270779
06:22:04|0.0270779
06:22:04|0.0270779
06:22:05|0.0270779
06:22:06|0.0270779
06:22:07|0.02709366
06:22:08|0.02709366
06:22:09|0.0270779
06:22:10|0.0270779
06:22:11|0.0270779
06:22:12|0.0270779
06:22:13|0.0270779
06:22:15|0.0271089
06:22:15|0.0271089
06:22:17|0.02706861
06:22:19|0.02706899
06:22:19|0.02706899
06:22:20|0.02706899
06:22:21|0.02706899
06:22:22|0.02706309
06:22:23|0.02706309
06:22:24|0.02706309
06:22:25|0.02706309
06:22:26|0.02706309
06:22:27|0.02706309
06:22:29|0.0270384
06:22:31|0.0270384
06:22:31|0.0270384
06:22:32|0.0270384
06:22:33|0.02705999
06:22:34|0.02705999
06:22:35|0.02705999
06:22:36|0.02705999
06:22:37|0.02705999
06:22:39|0.02705904
06:22:40|0.02705904
06:22:41|0.02705904
06:22:42|0.02705904
06:22:42|0.02705873
06:22:43|0.02705873
06:22:44|0.02705873
06:22:47|0.02705873
06:22:47|0.02705873
06:22:48|0.02708069
06:22:49|0.02711239
06:22:50|0.02711239
06:22:52|0.02705289
06:22:52|0.02705289
06:22:54|0.02705289
06:22:55|0.02705289
06:22:56|0.02705289
06:22:56|0.02705289
06:22:58|0.02705289
06:22:58|0.02705289
06:22:59|0.02705289
06:23:01|0.02705289
06:23:01|0.02705289
06:23:03|0.02705289
06:23:04|0.02705289
06:23:05|0.02705289
06:23:07|0.02705289
06:23:07|0.02705289
06:23:08|0.02705289
06:23:10|0.0271124
06:23:10|0.0271124
06:23:11|0.0271124
06:23:12|0.0271124
06:23:13|0.02711237
06:23:14|0.0271124
06:23:15|0.0271124
06:23:16|0.0271124
06:23:17|0.02711239
06:23:18|0.0271019
06:23:19|0.0271019
06:23:20|0.0271019
06:23:21|0.02714279
06:23:22|0.02714279
06:23:23|0.02714279
06:23:24|0.02714279
06:23:26|0.02714279
06:23:26|0.02714279
06:23:28|0.02714279
06:23:28|0.02711794
06:23:30|0.02711794
06:23:32|0.02716521
06:23:32|0.02716521
06:23:33|0.02716514
06:23:34|0.02716514
06:23:35|0.02716514
06:23:36|0.02716514
06:23:37|0.02716514
06:23:38|0.02716514
06:23:39|0.02716514
06:23:41|0.02716514
06:23:41|0.02716514
06:23:43|0.02716514
06:23:43|0.02716514
06:23:44|0.02717895
06:23:45|0.02717895
06:23:48|0.02717895
06:23:48|0.02717895
06:23:50|0.02717884
06:23:50|0.02717884
06:23:52|0.02717884
06:23:53|0.02717884
06:23:54|0.02717884
06:23:55|0.02717884
06:23:57|0.02717884
06:23:57|0.02713823
06:23:58|0.02713823
06:24:00|0.02713823
06:24:01|0.02713823
06:24:03|0.02713823
06:24:03|0.02713823
06:24:04|0.0272079
06:24:06|0.0272079
06:24:07|0.02722
06:24:09|0.02722
06:24:09|0.02722
06:24:10|0.02722
06:24:11|0.02722
06:24:12|0.02722
06:24:13|0.02722
06:24:15|0.02722
06:24:16|0.02722
06:24:17|0.02722
06:24:18|0.02722
06:24:19|0.02722
06:24:19|0.02722
06:24:20|0.02722
06:24:21|0.02722
06:24:23|0.02722
06:24:24|0.02722
06:24:24|0.02722
06:24:26|0.02722
06:24:27|0.02722
06:24:27|0.02722
06:24:29|0.02722
06:24:29|0.02722
06:24:32|0.02722
06:24:33|0.02722
06:24:35|0.02722
06:24:35|0.02722
06:24:36|0.02722
06:24:37|0.02722
06:24:38|0.02722
06:24:39|0.02722
06:24:40|0.02722
06:24:41|0.02722
06:24:42|0.02722
06:24:43|0.02722
06:24:44|0.02722
06:24:45|0.02722
06:24:46|0.02722
06:24:47|0.02722
06:24:48|0.02718384
06:24:49|0.02718384
06:24:51|0.02718384
06:24:51|0.02718384
06:24:53|0.02718384
06:24:54|0.02718384
06:24:55|0.02718384
06:24:56|0.02719215
06:24:57|0.02719215
06:24:58|0.02719215
06:24:59|0.02719215
06:25:00|0.02719215
06:25:01|0.02719215
06:25:02|0.02719215
06:25:03|0.02719215
06:25:04|0.02719215
06:25:05|0.02719215
06:25:06|0.02719215
06:25:08|0.02719215
06:25:09|0.02719215
06:25:09|0.02719215
06:25:11|0.02719215
06:25:11|0.02715695
06:25:13|0.02715695
06:25:14|0.02715695
06:25:15|0.02715695
06:25:16|0.02715695
06:25:17|0.02715695
06:25:18|0.02715695
06:25:19|0.02715702
06:25:20|0.02715702
06:25:21|0.02719205
06:25:22|0.02719205
06:25:23|0.02715695
06:25:24|0.02715689
06:25:25|0.02715689
06:25:26|0.02715689
06:25:27|0.02715689
06:25:28|0.02715689
06:25:29|0.02715689
06:25:30|0.02715689
06:25:31|0.02715689
06:25:32|0.02715689
06:25:33|0.02715689
06:25:34|0.02715689
06:25:35|0.02715689
06:25:37|0.02715689
06:25:37|0.02714524
06:25:39|0.02714524
06:25:39|0.02714524
06:25:40|0.02714523
06:25:42|0.02711578
06:25:43|0.02715652
06:25:44|0.02715652
06:25:46|0.02715652
06:25:47|0.02715652
06:25:47|0.02715652
06:25:49|0.02715652
06:25:49|0.02718975
06:25:50|0.02718975
06:25:52|0.02718975
06:25:52|0.02718975
06:25:54|0.02718975
06:25:54|0.02718975
06:25:55|0.02718975
06:25:57|0.02718975
06:25:57|0.02712659
06:25:58|0.02712659
06:26:00|0.02712659
06:26:01|0.02712659
06:26:02|0.02712659
06:26:03|0.02712659
06:26:04|0.02712659
06:26:05|0.02712659
06:26:06|0.02712659
06:26:07|0.02712659
06:26:09|0.0271712
06:26:10|0.0271478
06:26:11|0.0271478
06:26:11|0.0271478
06:26:12|0.0271478
06:26:14|0.0271478
06:26:15|0.0271478
06:26:16|0.027171
06:26:17|0.027171
06:26:18|0.027171
06:26:18|0.027171
06:26:19|0.027171
06:26:20|0.02718972
06:26:21|0.02718892
06:26:22|0.02718892
06:26:23|0.02718892
06:26:25|0.02718998
06:26:25|0.02719
06:26:26|0.02719
06:26:27|0.02719
06:26:29|0.02719
06:26:29|0.02719
06:26:31|0.02719
06:26:31|0.02718999
06:26:34|0.02718999
06:26:35|0.02718999
06:26:36|0.02718999
06:26:38|0.02715151
06:26:38|0.02715151
06:26:39|0.02715151
06:26:40|0.02715151
06:26:41|0.02715151
06:26:43|0.02715151
06:26:43|0.02715151
06:26:45|0.02715151
06:26:45|0.02715151
06:26:46|0.02715151
06:26:48|0.02715151
06:26:49|0.02718997
06:26:50|0.02718997
06:26:51|0.02718997
06:26:52|0.02718997
06:26:54|0.02718997
06:26:54|0.02718997
06:26:55|0.02718997
06:26:57|0.02718997
06:26:58|0.02718997
06:26:58|0.02718997
06:26:59|0.02718997
06:27:01|0.02718997
06:27:02|0.02718997
06:27:03|0.0271523
06:27:04|0.0271523
06:27:05|0.0271523
06:27:06|0.0271523
06:27:07|0.02718979
06:27:07|0.02718979
06:27:09|0.02718979
06:27:09|0.02718979
06:27:11|0.02718979
06:27:12|0.02718979
06:27:12|0.02718979
06:27:14|0.02718979
06:27:16|0.02718979
06:27:16|0.02718979
06:27:17|0.02718979
06:27:18|0.02718979
06:27:19|0.02718927
06:27:21|0.02718927
06:27:21|0.02718927
06:27:23|0.02718927
06:27:24|0.02718927
06:27:24|0.02718927
06:27:26|0.02718927
06:27:27|0.02718927
06:27:28|0.02718927
06:27:29|0.02718927
06:27:30|0.02718927
06:27:31|0.02718927
06:27:32|0.02718927
06:27:33|0.02718927
06:27:34|0.02718927
06:27:36|0.02718927
06:27:37|0.02718927
06:27:38|0.02718927
06:27:39|0.02718927
06:27:40|0.02718927
06:27:41|0.02718927
06:27:42|0.02718927
06:27:43|0.02718927
06:27:44|0.02718927
06:27:45|0.02718927
06:27:46|0.02718927
06:27:48|0.02718927
06:27:48|0.02718927
06:27:49|0.02718927
06:27:50|0.02718927
06:27:51|0.02718927
06:27:52|0.02718927
06:27:53|0.02718927
06:27:54|0.02718927
06:27:55|0.02718927
06:27:57|0.02718927
06:27:57|0.02718927
06:27:58|0.02718927
06:27:59|0.02718927
06:28:01|0.02718927
06:28:01|0.02718927
06:28:03|0.02718927
06:28:04|0.02718927
06:28:05|0.02718927
06:28:06|0.02718927
06:28:07|0.02718927
06:28:09|0.02718927
06:28:09|0.02718927
06:28:10|0.02718927
06:28:12|0.02718927
06:28:12|0.02718927
06:28:14|0.02718927
06:28:15|0.02718927
06:28:15|0.02718927
06:28:17|0.02718927
06:28:18|0.02718927
06:28:18|0.02718927
06:28:20|0.02718927
06:28:20|0.02718927
06:28:22|0.02718927
06:28:22|0.02718927
06:28:23|0.02718927
06:28:24|0.02715818
06:28:25|0.02715818
06:28:27|0.02715818
06:28:28|0.02715818
06:28:29|0.02715818
06:28:30|0.02715818
06:28:31|0.02715818
06:28:32|0.02715818
06:28:33|0.02715823
06:28:34|0.02718908
06:28:35|0.02718908
06:28:36|0.02718904
06:28:38|0.02718904
06:28:39|0.02718904
06:28:40|0.02718904
06:28:41|0.02718904
06:28:42|0.02715828
06:28:43|0.02715828
06:28:45|0.02715828
06:28:45|0.02715828
06:28:47|0.02715828
06:28:49|0.02715828
06:28:49|0.02715828
06:28:50|0.02715828
06:28:51|0.02715828
06:28:52|0.02718876
06:28:53|0.02718876
06:28:54|0.02718876
06:28:56|0.02718876
06:28:57|0.02718876
06:28:58|0.02715833
06:28:59|0.02718861
06:29:00|0.02718861
06:29:02|0.02718861
06:29:02|0.02718861
06:29:03|0.02718861
06:29:04|0.02718861
06:29:05|0.02718861
06:29:06|0.02718861
06:29:07|0.02718861
06:29:08|0.02718861
06:29:09|0.02718861
06:29:10|0.02718861
06:29:11|0.02718861
06:29:12|0.02718861
06:29:13|0.02718861
06:29:14|0.02718825
06:29:15|0.02718825
06:29:16|0.02718825
06:29:17|0.02718825
06:29:18|0.02718825
06:29:20|0.02718816
06:29:21|0.02718816
06:29:23|0.02718816
06:29:24|0.02718816
06:29:25|0.02718816
06:29:26|0.02718816
06:29:27|0.02718816
06:29:28|0.02718816
06:29:29|0.02718816
06:29:30|0.02718816
06:29:31|0.02718816
06:29:32|0.02718816
06:29:34|0.02718816
06:29:34|0.02718816
06:29:35|0.02718053
06:29:37|0.02718053
06:29:39|0.02718053
06:29:40|0.02718053
06:29:42|0.02718053
06:29:42|0.02718053
06:29:43|0.02718053
06:29:44|0.02718053
06:29:45|0.02718053
06:29:47|0.02718053
06:29:47|0.02718053
06:29:49|0.02718053
06:29:50|0.02718053
06:29:51|0.02718013
06:29:52|0.02718013
06:29:53|0.0271
06:29:53|0.0271
06:29:55|0.02708713
06:29:56|0.02708713
06:29:56|0.02708713
06:29:58|0.02708778
06:29:59|0.02708778
06:30:01|0.02708778
06:30:01|0.02708778
06:30:03|0.02708778
06:30:04|0.02708714
06:30:05|0.02708714
06:30:06|0.02708714
06:30:07|0.02708714
06:30:07|0.02708714
06:30:09|0.02708714
06:30:10|0.02708714
06:30:10|0.02708714
06:30:12|0.02708714
06:30:12|0.02708714
06:30:14|0.02708717
06:30:15|0.02708717
06:30:15|0.02708717
06:30:17|0.02708717
06:30:17|0.02708717
06:30:19|0.02708717
06:30:19|0.02708717
06:30:22|0.02708717
06:30:22|0.02708717
06:30:24|0.02708717
06:30:24|0.02708717
06:30:25|0.02708717
06:30:26|0.02708717
06:30:27|0.02708717
06:30:28|0.02712262
06:30:30|0.02712262
06:30:30|0.02710224
06:30:31|0.02708717
06:30:33|0.02708717
06:30:33|0.02708717
06:30:35|0.02708717
06:30:35|0.02708717
06:30:38|0.02708717
06:30:39|0.02708717
06:30:41|0.02708717
06:30:41|0.02708717
06:30:42|0.02708717
06:30:43|0.02708717
06:30:44|0.02708717
06:30:45|0.02708717
06:30:46|0.02708717
06:30:47|0.02708717
06:30:49|0.02708717
06:30:50|0.02708717
06:30:51|0.02708717
06:30:52|0.02708717
06:30:53|0.02708718
06:30:54|0.02708718
06:30:56|0.02708714
06:30:57|0.02708714
06:30:57|0.02708714
06:30:58|0.02708714
06:31:00|0.02708714
06:31:00|0.02708714
06:31:01|0.02708714
06:31:02|0.02708714
06:31:03|0.02708714
06:31:05|0.02708714
06:31:06|0.02708714
06:31:07|0.02708714
06:31:07|0.02708714
06:31:08|0.02709973
06:31:10|0.02709973
06:31:10|0.02709973
06:31:12|0.02709973
06:31:13|0.02709973
06:31:14|0.02709973
06:31:14|0.02709973
06:31:16|0.02709973
06:31:16|0.02709973
06:31:17|0.02709973
06:31:18|0.02709973
06:31:20|0.02709973
06:31:21|0.02709973
06:31:22|0.02709973
06:31:23|0.02709973
06:31:24|0.02709973
06:31:25|0.02709973
06:31:25|0.02709973
06:31:26|0.02709973
06:31:28|0.02709973
06:31:28|0.02709973
06:31:30|0.02709973
06:31:31|0.02709973
06:31:32|0.02709973
06:31:33|0.02709973
06:31:34|0.02709973
06:31:35|0.02709973
06:31:36|0.02708718
06:31:37|0.02708713
06:31:38|0.02708713
06:31:39|0.02708713
06:31:40|0.02708713
06:31:42|0.02708713
06:31:42|0.02708713
06:31:43|0.02708713
06:31:44|0.02708713
06:31:45|0.02708713
06:31:46|0.02708713
06:31:48|0.02708713
06:31:48|0.02708713
06:31:49|0.02707948
06:31:51|0.02707948
06:31:52|0.02707948
06:31:54|0.02707948
06:31:54|0.02707948
06:31:55|0.02707948
06:31:56|0.02707948
06:31:57|0.02705307
06:31:59|0.02705307
06:31:59|0.02705307
06:32:01|0.02705307
06:32:02|0.02705307
06:32:03|0.02705307
06:32:03|0.02705307
06:32:05|0.02705307
06:32:06|0.02705307
06:32:07|0.02705307
06:32:08|0.02705307
06:32:09|0.0270531
06:32:10|0.0270531
06:32:11|0.0270531
06:32:12|0.0270531
06:32:14|0.0270531
06:32:14|0.0270531
06:32:16|0.0270531
06:32:17|0.0270531
06:32:18|0.0270531
06:32:19|0.0270531
06:32:19|0.0270531
06:32:20|0.0270531
06:32:22|0.0270531
06:32:22|0.0270531
06:32:24|0.0270531
06:32:25|0.0270531
06:32:26|0.02707864
06:32:27|0.02707864
06:32:28|0.02707864
06:32:29|0.02707864
06:32:30|0.02707864
06:32:31|0.02707864
06:32:32|0.02705316
06:32:33|0.0270531
06:32:34|0.0270531
06:32:35|0.0270531
06:32:36|0.0270531
06:32:37|0.02705308
06:32:38|0.02705308
06:32:39|0.02705308
06:32:41|0.02705421
06:32:42|0.02705423
06:32:42|0.02705423
06:32:44|0.02705423
06:32:45|0.02705309
06:32:46|0.02705423
06:32:48|0.02705423
06:32:48|0.02705423
06:32:49|0.02705421
06:32:51|0.02705421
06:32:52|0.02705421
06:32:53|0.02705301
06:32:54|0.02705301
06:32:55|0.02705301
06:32:56|0.02705301
06:32:57|0.02705301
06:32:59|0.02705301
06:33:00|0.02705301
06:33:01|0.02705301
06:33:02|0.02705
06:33:03|0.027043
06:33:04|0.027043
06:33:05|0.02703824
06:33:06|0.02703824
06:33:07|0.02703824
06:33:08|0.02703824
06:33:09|0.02703824
06:33:10|0.02703824
06:33:11|0.02703824
06:33:12|0.02703824
06:33:13|0.02703824
06:33:14|0.02703824
06:33:15|0.0270538
06:33:16|0.0270538
06:33:17|0.0270538
06:33:18|0.02705377
06:33:19|0.02705423
06:33:20|0.02705423
06:33:21|0.02705423
06:33:23|0.027
06:33:24|0.027
06:33:25|0.027
06:33:26|0.02703611
06:33:27|0.02703611
06:33:27|0.02703611
06:33:29|0.02703611
06:33:30|0.02700815
06:33:30|0.02700815
06:33:32|0.02702934
06:33:33|0.027
06:33:34|0.0270205
06:33:35|0.02701583
06:33:35|0.02698
06:33:37|0.02698
06:33:37|0.02698
06:33:38|0.02698
06:33:41|0.02698
06:33:41|0.02698
06:33:42|0.02698
06:33:44|0.02698
06:33:45|0.02698
06:33:47|0.02698
06:33:48|0.02698455
06:33:49|0.02698455
06:33:50|0.0269525
06:33:50|0.02698411
06:33:51|0.02698411
06:33:53|0.02698411
06:33:54|0.02698411
06:33:55|0.0269525
06:33:56|0.0269525
06:33:56|0.0269525
06:33:58|0.0269525
06:34:00|0.02698096
06:34:00|0.02699297
06:34:02|0.02699297
06:34:02|0.02698411
06:34:03|0.02695331
06:34:04|0.02695331
06:34:05|0.02695331
06:34:07|0.02695331
06:34:07|0.02695
06:34:09|0.02695
06:34:09|0.02695
06:34:11|0.02695
06:34:13|0.02698663
06:34:13|0.02698663
06:34:14|0.02695331
06:34:15|0.02695331
06:34:16|0.02695331
06:34:17|0.02695331
06:34:18|0.02695331
06:34:19|0.02695331
06:34:21|0.02695331
06:34:21|0.02695331
06:34:22|0.02695331
06:34:23|0.02698386
06:34:24|0.02698386
06:34:26|0.02698386
06:34:27|0.02698386
06:34:28|0.02698386
06:34:29|0.02698386
06:34:30|0.02698357
06:34:31|0.02698357
06:34:32|0.02698357
06:34:33|0.02698357
06:34:34|0.02698389
06:34:35|0.02698389
06:34:36|0.02698389
06:34:37|0.02698389
06:34:38|0.02698389
06:34:39|0.02698389
06:34:40|0.02698389
06:34:41|0.02698389
06:34:42|0.02698389
06:34:43|0.02698389
06:34:45|0.02698389
06:34:45|0.02698389
06:34:47|0.02698389
06:34:48|0.02698389
06:34:49|0.02698389
06:34:49|0.02698389
06:34:51|0.02698389
06:34:52|0.02698389
06:34:53|0.02698389
06:34:54|0.02698389
06:34:55|0.02698389
06:34:57|0.02698389
06:34:58|0.02698389
06:34:59|0.02698389
06:35:00|0.02698389
06:35:01|0.02698389
06:35:02|0.02696389
06:35:03|0.02693765
06:35:05|0.02692425
06:35:05|0.02692425
06:35:06|0.02692425
06:35:08|0.02692425
06:35:09|0.02689979
06:35:10|0.02689656
06:35:11|0.02689656
06:35:13|0.02689656
06:35:13|0.02689656
06:35:14|0.02689656
06:35:16|0.02689656
06:35:17|0.02692892
06:35:18|0.02692892
06:35:19|0.02692892
06:35:20|0.02692892
06:35:20|0.02692892
06:35:22|0.02692892
06:35:22|0.02692892
06:35:24|0.02692892
06:35:24|0.02693812
06:35:26|0.02693483
06:35:26|0.02693483
06:35:28|0.02693483
06:35:29|0.02693483
06:35:29|0.02693483
06:35:30|0.02693483
06:35:32|0.02693483
06:35:32|0.02693483
06:35:34|0.02693483
06:35:34|0.02693483
06:35:36|0.02686521
06:35:37|0.02686521
06:35:38|0.02686521
06:35:38|0.02690317
06:35:40|0.02690317
06:35:40|0.02690317
06:35:42|0.02690317
06:35:43|0.02690317
06:35:44|0.02690317
06:35:46|0.02690317
06:35:46|0.02691762
06:35:47|0.0269
06:35:48|0.0269
06:35:49|0.02691538
06:35:50|0.02691538
06:35:51|0.02691538
06:35:52|0.02691533
06:35:53|0.02691533
06:35:54|0.02692519
06:35:55|0.02692519
06:35:56|0.02692519
06:35:57|0.02692519
06:35:58|0.02692519
06:35:59|0.02692519
06:36:00|0.02692519
06:36:02|0.02689008
06:36:03|0.02692482
06:36:04|0.02693844
06:36:06|0.02693844
06:36:07|0.02693844
06:36:08|0.02693844
06:36:09|0.02693844
06:36:09|0.02695542
06:36:11|0.02695542
06:36:12|0.02695542
06:36:13|0.02695542
06:36:13|0.02695542
06:36:15|0.02695542
06:36:17|0.02695542
06:36:17|0.02695542
06:36:18|0.02693162
06:36:19|0.02693165
06:36:20|0.02693165
06:36:21|0.02693165
06:36:22|0.02693165
06:36:23|0.02693165
06:36:24|0.02693165
06:36:25|0.02693165
06:36:26|0.02693165
06:36:27|0.02693165
06:36:28|0.02693165
06:36:29|0.02693165
06:36:30|0.02693165
06:36:32|0.02693165
06:36:33|0.02693165
06:36:34|0.02693165
06:36:35|0.02693165
06:36:35|0.02693165
06:36:37|0.02693165
06:36:38|0.02693165
06:36:38|0.02693165
06:36:39|0.02693165
06:36:41|0.02695496
06:36:42|0.02695496
06:36:44|0.02695496
06:36:44|0.02695496
06:36:46|0.02693165
06:36:47|0.02693165
06:36:49|0.02693165
06:36:49|0.02693165
06:36:51|0.02693165
06:36:52|0.02693165
06:36:54|0.02693165
06:36:54|0.02693165
06:36:55|0.02693165
06:36:56|0.02693165
06:36:57|0.02693165
06:36:58|0.02690471
06:36:59|0.02690406
06:37:00|0.02690406
06:37:01|0.02690406
06:37:02|0.02690406
06:37:03|0.02690406
06:37:04|0.02690406
06:37:05|0.02690406
06:37:06|0.02690406
06:37:07|0.02690406
06:37:09|0.02690406
06:37:09|0.02690406
06:37:11|0.02690406
06:37:12|0.02690406
06:37:13|0.02690406
06:37:14|0.02690406
06:37:15|0.02690406
06:37:15|0.02690406
06:37:17|0.026905
06:37:18|0.026901
06:37:18|0.026901
06:37:19|0.026901
06:37:21|0.02693864
06:37:22|0.02693864
06:37:23|0.02693864
06:37:23|0.02693864
06:37:25|0.02693864
06:37:26|0.02693864
06:37:26|0.02693864
06:37:28|0.02693864
06:37:29|0.02693864
06:37:30|0.02693864
06:37:30|0.02693864
06:37:32|0.02693864
06:37:33|0.026904
06:37:34|0.026904
06:37:35|0.026904
06:37:36|0.026904
06:37:37|0.02693771
06:37:38|0.02693771
06:37:38|0.02693771
06:37:39|0.02693771
06:37:40|0.02693771
06:37:42|0.02693771
06:37:43|0.02693747
06:37:45|0.02693747
06:37:45|0.02693747
06:37:46|0.02693747
06:37:47|0.02693747
06:37:49|0.02693747
06:37:49|0.02693747
06:37:51|0.02693747
06:37:52|0.02693747
06:37:53|0.02693747
06:37:54|0.02693747
06:37:55|0.02693996
06:37:56|0.02693996
06:37:57|0.02693996
06:37:58|0.02693996
06:37:59|0.02693996
06:38:00|0.02693996
06:38:01|0.02693996
06:38:02|0.0269396
06:38:03|0.0269396
06:38:04|0.0269396
06:38:05|0.0269396
06:38:06|0.0269396
06:38:07|0.02693937
06:38:08|0.02693937
06:38:09|0.02693937
06:38:11|0.02693937
06:38:12|0.02693937
06:38:13|0.02693937
06:38:14|0.02693937
06:38:15|0.02693937
06:38:16|0.02693937
06:38:18|0.02693961
06:38:19|0.02693961
06:38:20|0.02693961
06:38:21|0.02693949
06:38:22|0.02693949
06:38:23|0.02693949
06:38:24|0.02693949
06:38:25|0.02693949
06:38:26|0.02693949
06:38:27|0.02693949
06:38:28|0.02693949
06:38:29|0.02693949
06:38:30|0.02693949
06:38:31|0.02693949
06:38:32|0.02693949
06:38:33|0.02693949
06:38:34|0.02693949
06:38:35|0.02693935
06:38:36|0.02693935
06:38:37|0.02693951
06:38:38|0.02693949
06:38:39|0.02693949
06:38:40|0.02693949
06:38:42|0.02693949
06:38:42|0.02693949
06:38:44|0.02693949
06:38:46|0.02693949
06:38:47|0.02693949
06:38:47|0.02693949
06:38:48|0.0269395
06:38:49|0.0269395
06:38:50|0.0269395
06:38:51|0.0269395
06:38:53|0.0269395
06:38:54|0.0269395
06:38:55|0.02691035
06:38:56|0.02691035
06:38:57|0.02691035
06:38:58|0.02691035
06:38:59|0.02691036
06:39:00|0.02693936
06:39:01|0.02693936
06:39:02|0.02693929
06:39:03|0.02693929
06:39:04|0.02693929
06:39:05|0.02693929
06:39:06|0.02693929
06:39:07|0.02693917
06:39:08|0.02693917
06:39:09|0.02693917
06:39:10|0.02693917
06:39:11|0.02693156
06:39:12|0.02693152
06:39:13|0.02693152
06:39:14|0.02693152
06:39:15|0.02693152
06:39:16|0.02693152
06:39:17|0.02693165
06:39:18|0.02693152
06:39:19|0.02693928
06:39:20|0.02693928
06:39:21|0.02693928
06:39:22|0.02693928
06:39:23|0.02693928
06:39:24|0.02693929
06:39:25|0.02693929
06:39:27|0.02693928
06:39:27|0.02694999
06:39:29|0.02695
06:39:29|0.02695
06:39:31|0.02695
06:39:32|0.02695
06:39:32|0.02695
06:39:33|0.02695
06:39:34|0.02695
06:39:35|0.02695
06:39:36|0.02691089
06:39:37|0.02691089
06:39:38|0.02695
06:39:39|0.02695
06:39:40|0.02695
06:39:41|0.02700676
06:39:42|0.02700676
06:39:44|0.02700676
06:39:45|0.02700676
06:39:45|0.02701305
06:39:48|0.02701305
06:39:48|0.02701305
06:39:50|0.02701305
06:39:51|0.02701305
06:39:51|0.02701305
06:39:53|0.02701305
06:39:53|0.02701305
06:39:55|0.02701305
06:39:56|0.02701305
06:39:57|0.02701305
06:39:58|0.02701305
06:39:59|0.02701305
06:40:00|0.02704976
06:40:02|0.02704976
06:40:03|0.02704976
06:40:05|0.02703713
06:40:06|0.02703713
06:40:07|0.0270005
06:40:08|0.02698757
06:40:09|0.02698757
06:40:10|0.02698757
06:40:11|0.02698757
06:40:12|0.02698757
06:40:13|0.02698757
06:40:14|0.02701979
06:40:15|0.02701979
06:40:17|0.02701979
06:40:17|0.02701459
06:40:19|0.02701459
06:40:20|0.02701459
06:40:20|0.02701459
06:40:21|0.02701459
06:40:23|0.02701459
06:40:23|0.02701459
06:40:24|0.02701459
06:40:26|0.02701459
06:40:26|0.02701459
06:40:27|0.02701459
06:40:28|0.02701459
06:40:31|0.02701459
06:40:31|0.02701459
06:40:32|0.02701459
06:40:33|0.02701459
06:40:34|0.02701459
06:40:36|0.02701459
06:40:37|0.02701459
06:40:37|0.02701459
06:40:39|0.02701459
06:40:40|0.02701459
06:40:41|0.02701459
06:40:42|0.02701459
06:40:43|0.02701459
06:40:44|0.02701459
06:40:45|0.02701459
06:40:46|0.02701459
06:40:47|0.02701459
06:40:48|0.02701459
06:40:49|0.02699514
06:40:51|0.02694844
06:40:51|0.02694844
06:40:53|0.02694844
06:40:54|0.02694844
06:40:56|0.02694874
06:40:57|0.02694874
06:40:57|0.026945
06:40:58|0.02694874
06:40:59|0.02698068
06:41:00|0.02698068
06:41:02|0.026945
06:41:03|0.026945
06:41:04|0.026945
06:41:05|0.026945
06:41:06|0.026945
06:41:07|0.026945
06:41:08|0.026945
06:41:10|0.026945
06:41:11|0.026945
06:41:12|0.026945
06:41:12|0.026945
06:41:13|0.026945
06:41:15|0.026945
06:41:16|0.026945
06:41:17|0.026945
06:41:17|0.026945
06:41:18|0.02693865
06:41:19|0.02693865
06:41:20|0.02693865
06:41:22|0.02693865
06:41:23|0.02693865
06:41:24|0.02693865
06:41:25|0.02693865
06:41:26|0.02693865
06:41:27|0.02693865
06:41:29|0.02694497
06:41:29|0.02694497
06:41:30|0.026945
06:41:31|0.026945
06:41:33|0.026945
06:41:34|0.026945
06:41:35|0.026945
06:41:36|0.026945
06:41:37|0.026945
06:41:38|0.026945
06:41:39|0.026945
06:41:40|0.026945
06:41:41|0.026945
06:41:42|0.026945
06:41:43|0.02693864
06:41:44|0.02693864
06:41:45|0.02693864
06:41:46|0.02693864
06:41:47|0.02693864
06:41:48|0.02693864
06:41:49|0.02693864
06:41:51|0.02693864
06:41:51|0.02693864
06:41:53|0.02693864
06:41:54|0.02693861
06:41:54|0.02693861
06:41:56|0.02693861
06:41:57|0.02693861
06:41:58|0.02693861
06:42:00|0.02693861
06:42:01|0.02693861
06:42:02|0.02693861
06:42:03|0.02693861
06:42:03|0.02693861
06:42:05|0.02693861
06:42:06|0.02693861
06:42:06|0.02693861
06:42:07|0.02693861
06:42:09|0.02693861
06:42:10|0.02693861
06:42:11|0.02693861
06:42:12|0.02693861
06:42:13|0.02693861
06:42:14|0.02693861
06:42:15|0.02693861
06:42:16|0.02693861
06:42:17|0.02693861
06:42:18|0.02693861
06:42:19|0.02693861
06:42:20|0.02693861
06:42:21|0.02693861
06:42:22|0.02693824
06:42:23|0.02693824
06:42:24|0.02693824
06:42:25|0.02693824
06:42:27|0.02693824
06:42:28|0.02693824
06:42:29|0.02693824
06:42:30|0.02693824
06:42:31|0.0269322
06:42:32|0.0269322
06:42:33|0.0269322
06:42:34|0.0269322
06:42:35|0.0269322
06:42:36|0.0269322
06:42:37|0.0269322
06:42:38|0.0269322
06:42:39|0.0269322
06:42:40|0.0269322
06:42:41|0.02692002
06:42:42|0.02692002
06:42:43|0.02692002
06:42:44|0.02692002
06:42:45|0.02692002
06:42:46|0.02692002
06:42:48|0.02692002
06:42:50|0.02692002
06:42:50|0.02692002
06:42:51|0.02692
06:42:52|0.02692
06:42:53|0.02692
06:42:54|0.02692
06:42:56|0.02691027
06:42:57|0.02691027
06:42:59|0.02691027
06:42:59|0.02691027
06:43:00|0.02691027
06:43:01|0.02689007
06:43:03|0.02691997
06:43:04|0.02691997
06:43:04|0.02691997
06:43:07|0.02691997
06:43:08|0.02691997
06:43:10|0.02691997
06:43:11|0.02691997
06:43:11|0.02691997
06:43:12|0.02691997
06:43:14|0.02691997
06:43:14|0.02691997
06:43:15|0.02691997
06:43:16|0.02691997
06:43:17|0.02691997
06:43:18|0.02691997
06:43:19|0.02691997
06:43:21|0.02691956
06:43:21|0.02691956
06:43:23|0.02691956
06:43:23|0.02691956
06:43:24|0.02691956
06:43:26|0.02691956
06:43:26|0.02691956
06:43:28|0.02691956
06:43:29|0.02691956
06:43:29|0.02691956
06:43:30|0.02691956
06:43:31|0.02691956
06:43:32|0.02691956
06:43:34|0.02691956
06:43:34|0.02691956
06:43:35|0.02691918
06:43:37|0.02691918
06:43:37|0.02691918
06:43:38|0.02691918
06:43:40|0.02691918
06:43:41|0.02691918
06:43:41|0.02691918
06:43:43|0.02691897
06:43:43|0.02691897
06:43:44|0.02691894
06:43:46|0.02691894
06:43:46|0.02691894
06:43:48|0.02691894
06:43:49|0.02691894
06:43:51|0.02691894
06:43:52|0.02691878
06:43:52|0.02691878
06:43:55|0.02689036
06:43:55|0.02689036
06:43:56|0.02689036
06:43:58|0.02689036
06:43:59|0.02689036
06:44:00|0.02689036
06:44:02|0.02689036
06:44:02|0.02689036
06:44:03|0.02691853
06:44:04|0.02691853
06:44:05|0.02691853
06:44:07|0.02691853
06:44:07|0.02691846
06:44:09|0.02691846
06:44:10|0.02691846
06:44:10|0.02689035
06:44:12|0.02689035
06:44:13|0.02689035
06:44:14|0.02689035
06:44:15|0.02691832
06:44:16|0.02691832
06:44:17|0.02691832
06:44:18|0.02691832
06:44:19|0.02691832
06:44:20|0.02691832
06:44:21|0.02691832
06:44:22|0.02691832
06:44:23|0.02691832
06:44:24|0.02691832
06:44:25|0.02691832
06:44:26|0.02691832
06:44:27|0.02691832
06:44:28|0.02691832
06:44:29|0.02691832
06:44:30|0.02691832
06:44:31|0.02691832
06:44:32|0.02691831
06:44:33|0.02691831
06:44:34|0.02691831
06:44:35|0.02691831
06:44:36|0.02691831
06:44:37|0.02691831
06:44:38|0.02691831
06:44:39|0.02691831
06:44:40|0.02691831
06:44:41|0.02689054
06:44:42|0.02689054
06:44:43|0.02689054
06:44:44|0.02689054
06:44:45|0.02689054
06:44:46|0.02689054
06:44:47|0.02689054
06:44:48|0.02689054
06:44:49|0.02689054
06:44:51|0.02689054
06:44:52|0.02689054
06:44:53|0.02689054
06:44:55|0.02689082
06:44:56|0.02689082
06:44:57|0.02689082
06:44:58|0.02689082
06:44:59|0.02689082
06:45:00|0.02689082
06:45:02|0.02689089
06:45:02|0.02689089
06:45:03|0.02689089
06:45:04|0.02689089
06:45:05|0.02689089
06:45:07|0.02689089
06:45:08|0.02689089
06:45:09|0.02689089
06:45:10|0.02689089
06:45:11|0.02689089
06:45:12|0.02689089
06:45:13|0.02689089
06:45:14|0.02689089
06:45:15|0.02689089
06:45:17|0.02689089
06:45:18|0.02689089
06:45:18|0.02689089
06:45:19|0.02689089
06:45:20|0.02689089
06:45:21|0.02689089
06:45:22|0.02689089
06:45:24|0.02689089
06:45:24|0.02689089
06:45:26|0.02689089
06:45:27|0.02689089
06:45:27|0.02689089
06:45:28|0.02689089
06:45:29|0.02691772
06:45:30|0.02691772
06:45:32|0.02689082
06:45:33|0.02689082
06:45:33|0.02689082
06:45:35|0.02689082
06:45:35|0.02689082
06:45:36|0.02689082
06:45:37|0.02689082
06:45:38|0.02689082
06:45:39|0.02689082
06:45:40|0.02689082
06:45:41|0.02689082
06:45:42|0.02689082
06:45:44|0.02689082
06:45:45|0.02689082
06:45:46|0.02689082
06:45:47|0.02689082
06:45:48|0.02689082
06:45:49|0.02689082
06:45:50|0.02689082
06:45:51|0.02689082
06:45:52|0.02689082
06:45:53|0.02689082
06:45:55|0.02689104
06:45:55|0.02689104
06:45:57|0.02689104
06:45:57|0.02689104
06:45:58|0.02689104
06:45:59|0.02689105
06:46:00|0.02689105
06:46:01|0.02689105
06:46:02|0.02689105
06:46:03|0.02689105
06:46:04|0.02689105
06:46:06|0.02689105
06:46:07|0.02689105
06:46:07|0.02689105
06:46:08|0.02689105
06:46:09|0.02689105
06:46:10|0.02689105
06:46:12|0.02693088
06:46:12|0.02693083
06:46:14|0.02693083
06:46:14|0.02693083
06:46:15|0.02693083
06:46:17|0.02693083
06:46:17|0.02693083
06:46:18|0.0269182
06:46:19|0.0269182
06:46:21|0.02691831
06:46:22|0.02691831
06:46:23|0.02691831
06:46:24|0.02691831
06:46:25|0.02691831
06:46:26|0.02691831
06:46:27|0.02691831
06:46:28|0.02691831
06:46:29|0.02691831
06:46:30|0.02691831
06:46:31|0.02691831
06:46:33|0.02691831
06:46:33|0.02691831
06:46:34|0.02691831
06:46:35|0.02691831
06:46:36|0.02691831
06:46:37|0.02691831
06:46:38|0.02691831
06:46:39|0.02691832
06:46:40|0.02691831
06:46:41|0.02691831
06:46:42|0.02691831
06:46:43|0.02691831
06:46:44|0.02691831
06:46:45|0.02691831
06:46:46|0.02691831
06:46:47|0.02691831
06:46:48|0.02691831
06:46:50|0.02691831
06:46:52|0.02691831
06:46:53|0.02691831
06:46:55|0.02691831
06:46:56|0.02691831
06:46:58|0.02691831
06:46:58|0.02691831
06:46:59|0.02691831
06:47:01|0.02693823
06:47:02|0.02693823
06:47:03|0.02693823
06:47:03|0.02693823
06:47:04|0.02693823
06:47:05|0.02693823
06:47:06|0.02693823
06:47:08|0.02693823
06:47:09|0.02693823
06:47:10|0.02693823
06:47:10|0.02693823
06:47:13|0.02689896
06:47:13|0.02689896
06:47:15|0.02689896
06:47:15|0.02689896
06:47:17|0.02689896
06:47:18|0.02689896
06:47:19|0.02689896
06:47:20|0.02689896
06:47:20|0.02689896
06:47:21|0.02689896
06:47:22|0.02689896
06:47:23|0.02690615
06:47:25|0.02690615
06:47:25|0.02690615
06:47:27|0.02690615
06:47:28|0.02690615
06:47:29|0.02690615
06:47:30|0.02690615
06:47:31|0.02690615
06:47:31|0.02690615
06:47:32|0.02690615
06:47:33|0.02690615
06:47:35|0.02690615
06:47:36|0.02690615
06:47:37|0.02690615
06:47:37|0.02690615
06:47:39|0.02690615
06:47:40|0.0269362
06:47:41|0.0269362
06:47:42|0.0269362
06:47:43|0.0269362
06:47:43|0.02693603
06:47:45|0.02693603
06:47:45|0.02693603
06:47:47|0.02690615
06:47:47|0.02690615
06:47:49|0.02690615
06:47:50|0.02690615
06:47:52|0.02693525
06:47:52|0.02693864
06:47:53|0.02693864
06:47:55|0.02693864
06:47:57|0.02693864
06:47:58|0.02693864
06:47:59|0.0270041
06:48:01|0.0270041
06:48:02|0.0270041
06:48:03|0.02698167
06:48:04|0.02698167
06:48:05|0.02698167
06:48:06|0.02698167
06:48:07|0.02698167
06:48:08|0.02698167
06:48:09|0.02698167
06:48:10|0.02698167
06:48:11|0.02698167
06:48:12|0.02698167
06:48:13|0.02698167
06:48:14|0.02698167
06:48:15|0.02698167
06:48:16|0.02698167
06:48:17|0.02698167
06:48:18|0.02699405
06:48:19|0.02699405
06:48:20|0.02699405
06:48:21|0.02699405
06:48:22|0.02699405
06:48:23|0.02699405
06:48:24|0.02699405
06:48:25|0.02699405
06:48:26|0.02699405
06:48:27|0.02699405
06:48:28|0.02699405
06:48:29|0.02699405
06:48:30|0.02699405
06:48:31|0.02700001
06:48:32|0.02700001
06:48:33|0.02701865
06:48:34|0.02701865
06:48:35|0.02701865
06:48:36|0.027
06:48:37|0.027
06:48:38|0.027
06:48:39|0.027
06:48:40|0.0270226
06:48:41|0.0270226
06:48:42|0.0270226
06:48:43|0.0270226
06:48:44|0.0270226
06:48:45|0.0270226
06:48:46|0.0270226
06:48:47|0.0270226
06:48:48|0.0270226
06:48:49|0.0270226
06:48:50|0.0270226
06:48:51|0.0270226
06:48:52|0.0270226
06:48:53|0.0270226
06:48:54|0.0270226
06:48:56|0.02697035
06:48:57|0.02697035
06:48:58|0.02697035
06:49:00|0.02701609
06:49:00|0.02701609
06:49:02|0.02701609
06:49:02|0.02701609
06:49:05|0.02701003
06:49:05|0.02701003
06:49:06|0.02700775
06:49:07|0.02700908
06:49:08|0.02700908
06:49:09|0.02700908
06:49:10|0.02700908
06:49:11|0.02700908
06:49:12|0.02702066
06:49:13|0.02702066
06:49:14|0.02702066
06:49:15|0.02702066
06:49:17|0.02702066
06:49:18|0.02702066
06:49:19|0.02702066
06:49:21|0.02702066
06:49:21|0.02705096
06:49:22|0.02705096
06:49:23|0.02705096
06:49:24|0.02706597
06:49:25|0.02707948
06:49:26|0.02707948
06:49:27|0.02707948
06:49:28|0.0270385
06:49:29|0.02703852
06:49:31|0.02703852
06:49:32|0.02703852
06:49:32|0.02703852
06:49:34|0.02703852
06:49:34|0.02703852
06:49:36|0.02703852
06:49:37|0.02703852
06:49:38|0.02703852
06:49:39|0.02703852
06:49:39|0.02703852
06:49:41|0.02703852
06:49:42|0.02703852
06:49:42|0.02705579
06:49:44|0.02705579
06:49:44|0.02705579
06:49:45|0.02705579
06:49:47|0.02705579
06:49:47|0.02705579
06:49:48|0.02705579
06:49:50|0.02707907
06:49:50|0.02707907
06:49:51|0.02707907
06:49:53|0.02707907
06:49:53|0.02707907
06:49:54|0.02707907
06:49:55|0.027079
06:49:56|0.027079
06:49:57|0.027079
06:50:00|0.027079
06:50:00|0.027079
06:50:02|0.02704777
06:50:03|0.02704777
06:50:04|0.02704777
06:50:05|0.02704777
06:50:06|0.02703612
06:50:07|0.02703612
06:50:08|0.02703612
06:50:10|0.02703612
06:50:10|0.02703612
06:50:11|0.02703612
06:50:12|0.02703612
06:50:13|0.02703612
06:50:14|0.02703612
06:50:15|0.02703612
06:50:16|0.02706155
06:50:18|0.02706155
06:50:18|0.02706155
06:50:19|0.02706155
06:50:20|0.02706155
06:50:21|0.02706155
06:50:23|0.02706155
06:50:24|0.02706155
06:50:24|0.02706155
06:50:25|0.02706155
06:50:27|0.02706155
06:50:28|0.02706155
06:50:29|0.02706155
06:50:30|0.02706155
06:50:31|0.02706155
06:50:32|0.02706155
06:50:33|0.02706155
06:50:34|0.02706155
06:50:35|0.02706155
06:50:36|0.02706155
06:50:37|0.02706155
06:50:38|0.02706155
06:50:39|0.02706155
06:50:41|0.02706155
06:50:41|0.02706155
06:50:42|0.02706155
06:50:43|0.02706155
06:50:44|0.02706155
06:50:45|0.02706155
06:50:47|0.02706155
06:50:47|0.02706155
06:50:48|0.02706155
06:50:49|0.02706155
06:50:51|0.02706155
06:50:52|0.02706155
06:50:53|0.02706155
06:50:53|0.02706155
06:50:55|0.02700183
06:50:56|0.02700183
06:50:56|0.02700183
06:50:58|0.02704777
06:50:59|0.02704777
06:51:01|0.02701994
06:51:01|0.02705838
06:51:02|0.02705838
06:51:03|0.02705838
06:51:04|0.02705838
06:51:06|0.02705838
06:51:06|0.02705838
06:51:08|0.02705838
06:51:09|0.02705838
06:51:10|0.02705838
06:51:11|0.02705838
06:51:12|0.02705838
06:51:13|0.02705838
06:51:14|0.02705838
06:51:15|0.02705838
06:51:17|0.02705838
06:51:17|0.02705838
06:51:18|0.02705838
06:51:20|0.02705838
06:51:20|0.02705838
06:51:22|0.02705838
06:51:23|0.02705838
06:51:23|0.0270409
06:51:25|0.0270409
06:51:25|0.02704777
06:51:27|0.02704777
06:51:27|0.02704777
06:51:29|0.02704777
06:51:30|0.02704777
06:51:30|0.02704777
06:51:31|0.02704777
06:51:32|0.02704777
06:51:33|0.02704777
06:51:34|0.02704777
06:51:35|0.02704777
06:51:37|0.027055
06:51:38|0.027055
06:51:40|0.027055
06:51:40|0.027055
06:51:41|0.027055
06:51:42|0.02705575
06:51:43|0.02705575
06:51:44|0.02705575
06:51:45|0.02705575
06:51:46|0.02705575
06:51:47|0.02705575
06:51:48|0.02705575
06:51:49|0.02705575
06:51:51|0.02705575
06:51:51|0.02705575
06:51:53|0.02704528
06:51:54|0.02704528
06:51:54|0.02704528
06:51:55|0.0270557
06:51:57|0.0270557
06:51:59|0.0270557
06:52:00|0.0270557
06:52:01|0.02705573
06:52:03|0.02705573
06:52:04|0.02705573
06:52:06|0.02705573
06:52:06|0.02705573
06:52:07|0.02705573
06:52:08|0.02703205
06:52:09|0.02703205
06:52:11|0.02703205
06:52:11|0.02703205
06:52:13|0.02703205
06:52:14|0.02703205
06:52:15|0.02703205
06:52:15|0.02703205
06:52:17|0.02703205
06:52:17|0.02703205
06:52:18|0.02703205
06:52:20|0.02703205
06:52:21|0.02703205
06:52:22|0.02703205
06:52:23|0.02703205
06:52:24|0.02703205
06:52:25|0.02703205
06:52:25|0.02703205
06:52:27|0.02703205
06:52:27|0.02703205
06:52:29|0.02703205
06:52:29|0.02703209
06:52:30|0.02703209
06:52:32|0.02703209
06:52:33|0.02703209
06:52:34|0.02703209
06:52:35|0.02703209
06:52:36|0.02703209
06:52:36|0.02703209
06:52:39|0.02703205
06:52:39|0.02703205
06:52:41|0.02703205
06:52:41|0.02703205
06:52:42|0.02703205
06:52:43|0.02703205
06:52:45|0.02703205
06:52:45|0.02703205
06:52:46|0.02703205
06:52:49|0.02703205
06:52:49|0.02703205
06:52:50|0.02703205
06:52:51|0.02703205
06:52:52|0.02703205
06:52:53|0.02703205
06:52:54|0.02703205
06:52:56|0.02702466
06:52:57|0.02702466
06:52:59|0.02702466
06:53:00|0.02702466
06:53:02|0.02702467
06:53:03|0.02702467
06:53:05|0.02702467
06:53:06|0.02702467
06:53:07|0.02702467
06:53:08|0.02702467
06:53:08|0.02702467
06:53:09|0.02702467
06:53:10|0.02702467
06:53:11|0.02702467
06:53:12|0.02702467
06:53:13|0.02702467
06:53:15|0.02702467
06:53:17|0.02702467
06:53:18|0.02702467
06:53:19|0.02702467
06:53:19|0.02702467
06:53:21|0.02702467
06:53:21|0.02702467
06:53:23|0.02702467
06:53:24|0.02700953
06:53:25|0.02700953
06:53:26|0.02700953
06:53:27|0.02700953
06:53:28|0.02700953
06:53:29|0.02700953
06:53:30|0.02700953
06:53:31|0.02700953
06:53:32|0.02700953
06:53:33|0.02700953
06:53:34|0.02700953
06:53:35|0.02700953
06:53:36|0.02700953
06:53:38|0.02700953
06:53:38|0.02700953
06:53:40|0.02700953
06:53:41|0.02700953
06:53:42|0.02700953
06:53:44|0.02700953
06:53:45|0.02700953
06:53:46|0.02700953
06:53:47|0.02700953
06:53:48|0.0270246
06:53:49|0.0270246
06:53:51|0.0270246
06:53:51|0.0270246
06:53:52|0.0270246
06:53:54|0.0270246
06:53:55|0.0270246
06:53:56|0.0270246
06:53:57|0.0270246
06:53:58|0.0270246
06:53:59|0.0270246
06:54:00|0.0270246
06:54:01|0.0270246
06:54:02|0.0270246
06:54:03|0.0270246
06:54:04|0.0270246
06:54:05|0.0270246
06:54:06|0.0270246
06:54:07|0.0270246
06:54:08|0.0270246
06:54:09|0.0270246
06:54:10|0.0270246
06:54:11|0.02702459
06:54:12|0.02702459
06:54:13|0.02702459
06:54:14|0.02702459
06:54:15|0.02702456
06:54:17|0.02702456
06:54:18|0.02702456
06:54:19|0.02702456
06:54:20|0.02702456
06:54:21|0.02702456
06:54:22|0.02702456
06:54:23|0.02702456
06:54:24|0.02702456
06:54:24|0.02702456
06:54:25|0.02702456
06:54:27|0.0270246
06:54:29|0.02702456
06:54:29|0.02702456
06:54:30|0.02702456
06:54:32|0.02702456
06:54:32|0.02702456
06:54:33|0.02702456
06:54:34|0.02702456
06:54:36|0.02702456
06:54:37|0.02702456
06:54:39|0.02702456
06:54:39|0.02702456
06:54:40|0.02702456
06:54:41|0.02702456
06:54:42|0.02702456
06:54:43|0.02702456
06:54:44|0.02702456
06:54:45|0.02702456
06:54:46|0.02702456
06:54:47|0.02702456
06:54:48|0.02702456
06:54:49|0.02702456
06:54:50|0.02702456
06:54:51|0.02702456
06:54:52|0.02702456
06:54:53|0.02702456
06:54:54|0.02702456
06:54:55|0.02700335
06:54:57|0.02700335
06:54:58|0.02700335
06:54:58|0.02700335
06:55:00|0.02700335
06:55:02|0.02700335
06:55:02|0.02700335
06:55:03|0.02700335
06:55:04|0.02700335
06:55:06|0.027
06:55:07|0.027
06:55:08|0.027
06:55:09|0.027
06:55:10|0.027
06:55:11|0.027
06:55:12|0.027
06:55:14|0.027
06:55:14|0.027
06:55:16|0.027
06:55:17|0.027
06:55:18|0.027
06:55:19|0.02699987
06:55:20|0.02699987
06:55:21|0.02699987
06:55:22|0.02699987
06:55:23|0.02699987
06:55:24|0.02699987
06:55:25|0.02699987
06:55:26|0.02699987
06:55:27|0.02699987
06:55:28|0.02699987
06:55:29|0.02699987
06:55:30|0.02699987
06:55:31|0.02699987
06:55:32|0.02699956
06:55:33|0.02699956
06:55:34|0.02699956
06:55:35|0.02699956
06:55:36|0.02699956
06:55:37|0.02699956
06:55:38|0.02699956
06:55:39|0.02699956
06:55:40|0.02699956
06:55:41|0.02699956
06:55:42|0.02699956
06:55:43|0.02696159
06:55:44|0.02696159
06:55:46|0.02696159
06:55:47|0.02696159
06:55:47|0.02696159
06:55:48|0.02696159
06:55:50|0.02696159
06:55:50|0.02696159
06:55:51|0.02696159
06:55:52|0.02696159
06:55:53|0.02696159
06:55:54|0.02696159
06:55:56|0.02696377
06:55:57|0.02696377
06:55:58|0.02696377
06:55:59|0.02696377
06:56:00|0.02696377
06:56:01|0.02696377
06:56:02|0.02696377
06:56:04|0.02696377
06:56:04|0.02696377
06:56:05|0.02696377
06:56:06|0.02696377
06:56:07|0.02696377
06:56:08|0.02696377
06:56:09|0.02696377
06:56:10|0.02699774
06:56:11|0.02699774
06:56:12|0.02699774
06:56:13|0.02699774
06:56:15|0.02699774
06:56:15|0.02699774
06:56:17|0.02699774
06:56:18|0.02699774
06:56:19|0.02699774
06:56:20|0.02699774
06:56:21|0.02699774
06:56:22|0.02699774
06:56:23|0.02699774
06:56:24|0.02699774
06:56:25|0.02699774
06:56:26|0.02699774
06:56:27|0.02699774
06:56:28|0.02699774
06:56:29|0.02699774
06:56:31|0.02699774
06:56:31|0.02699774
06:56:32|0.02699774
06:56:34|0.02699774
06:56:35|0.02699774
06:56:36|0.02699774
06:56:38|0.02699774
06:56:38|0.02699774
06:56:39|0.02699756
06:56:40|0.02699756
06:56:42|0.02699756
06:56:43|0.02699756
06:56:44|0.02699756
06:56:45|0.02699756
06:56:46|0.02699756
06:56:47|0.02699724
06:56:48|0.02699724
06:56:49|0.02699724
06:56:50|0.02699724
06:56:51|0.02696513
06:56:52|0.02696513
06:56:53|0.02696513
06:56:55|0.02696513
06:56:55|0.02697008
06:56:56|0.02697008
06:56:57|0.02697008
06:56:58|0.02697008
06:56:59|0.02697008
06:57:00|0.02697008
06:57:02|0.02697008
06:57:04|0.02697008
06:57:04|0.02697008
06:57:05|0.02699774
06:57:06|0.02696968
06:57:08|0.02696968
06:57:09|0.02697008
06:57:11|0.02697008
06:57:11|0.02697008
06:57:12|0.02697008
06:57:13|0.02697008
06:57:14|0.02697008
06:57:15|0.02697008
06:57:16|0.02697008
06:57:17|0.02697008
06:57:18|0.02697008
06:57:19|0.02697008
06:57:20|0.02697008
06:57:21|0.02697008
06:57:22|0.02697008
06:57:23|0.02697008
06:57:24|0.02697008
06:57:25|0.02697008
06:57:26|0.02697008
06:57:27|0.02697008
06:57:28|0.02697008
06:57:29|0.02697008
06:57:30|0.02697008
06:57:31|0.02697008
06:57:32|0.02697008
06:57:33|0.02697008
06:57:34|0.02697008
06:57:35|0.02697008
06:57:36|0.02697008
06:57:37|0.02697008
06:57:38|0.02699699
06:57:39|0.02699699
06:57:40|0.02699699
06:57:42|0.02699699
06:57:42|0.02699699
06:57:43|0.02699699
06:57:44|0.02699699
06:57:45|0.02699699
06:57:46|0.02699699
06:57:47|0.02699699
06:57:48|0.02699699
06:57:49|0.02699699
06:57:51|0.02699699
06:57:51|0.02699699
06:57:53|0.02702119
06:57:53|0.02702119
06:57:54|0.02702119
06:57:56|0.02702119
06:57:57|0.02702119
06:57:57|0.02702119
06:57:59|0.02702119
06:58:00|0.02702119
06:58:01|0.02702119
06:58:01|0.02702119
06:58:03|0.02702119
06:58:05|0.02702119
06:58:06|0.02702119
06:58:06|0.02702119
06:58:08|0.02702119
06:58:09|0.02702119
06:58:09|0.02702119
06:58:11|0.02702119
06:58:11|0.02702119
06:58:13|0.02702119
06:58:14|0.02702119
06:58:14|0.02702115
06:58:16|0.02702115
06:58:18|0.02702115
06:58:18|0.02702115
06:58:19|0.02702115
06:58:20|0.02702115
06:58:21|0.02702115
06:58:22|0.02702115
06:58:23|0.02701999
06:58:24|0.02701999
06:58:25|0.02701999
06:58:26|0.02701999
06:58:28|0.02701996
06:58:29|0.02701996
06:58:30|0.02701996
06:58:32|0.02699749
06:58:32|0.02699749
06:58:34|0.02699749
06:58:35|0.02699749
06:58:36|0.02699749
06:58:37|0.02699749
06:58:39|0.02699749
06:58:40|0.02699749
06:58:41|0.02699749
06:58:42|0.02699749
06:58:43|0.02699749
06:58:45|0.02699766
06:58:45|0.02699766
06:58:46|0.02699766
06:58:47|0.02699766
06:58:48|0.02699766
06:58:50|0.02699766
06:58:51|0.02699766
06:58:53|0.02699766
06:58:53|0.02699766
06:58:54|0.02699766
06:58:55|0.02699766
06:58:56|0.02699766
06:58:57|0.02699766
06:58:58|0.02699766
06:58:59|0.02699766
06:59:01|0.02699766
06:59:01|0.02699766
06:59:03|0.02699766
06:59:04|0.02699766
06:59:05|0.02699766
06:59:06|0.02699766
06:59:07|0.02699766
06:59:08|0.02699766
06:59:09|0.02699807
06:59:10|0.02699807
06:59:11|0.02699807
06:59:12|0.02699807
06:59:13|0.02699807
06:59:14|0.02699807
06:59:15|0.02699807
06:59:16|0.02699807
06:59:17|0.02699807
06:59:18|0.02699807
06:59:19|0.02699816
06:59:20|0.02699816
06:59:21|0.02699816
06:59:23|0.02699816
06:59:24|0.02699818
06:59:26|0.02699818
06:59:26|0.02699818
06:59:27|0.02699818
06:59:29|0.02699818
06:59:29|0.02699767
06:59:31|0.02699767
06:59:31|0.02699767
06:59:33|0.02699767
06:59:33|0.02699767
06:59:34|0.02699767
06:59:35|0.02699767
06:59:37|0.02699767
06:59:37|0.0270192
06:59:38|0.0270192
06:59:39|0.02701919
06:59:40|0.02701919
06:59:42|0.02701919
06:59:42|0.02701919
06:59:43|0.02701919
06:59:44|0.02701919
06:59:45|0.02701919
06:59:46|0.02701919
06:59:48|0.02701919
06:59:48|0.02702398
06:59:49|0.02702398
06:59:51|0.02702398
06:59:52|0.02702398
06:59:53|0.02702398
06:59:53|0.02702398
06:59:55|0.02702398
06:59:55|0.02702398
06:59:56|0.02702398
06:59:57|0.02702398
06:59:59|0.02702398
07:00:00|0.02702398
07:00:01|0.02702398
07:00:02|0.02702398
07:00:03|0.02702456
07:00:04|0.02702444
07:00:05|0.02702444
07:00:06|0.02702444
07:00:07|0.02702444
07:00:09|0.02706476
07:00:09|0.02706485
07:00:10|0.02706485
07:00:12|0.02706485
07:00:12|0.02706485
07:00:14|0.02706485
07:00:15|0.02702846
07:00:17|0.02706478
07:00:19|0.02706474
07:00:19|0.02706474
07:00:20|0.02706474
07:00:21|0.02702862
07:00:22|0.02702862
07:00:23|0.02702862
07:00:24|0.02706476
07:00:25|0.02706476
07:00:26|0.02706476
07:00:28|0.02706476
07:00:29|0.02706476
07:00:29|0.02706476
07:00:30|0.02706476
07:00:31|0.02706476
07:00:32|0.02706476
07:00:33|0.02706445
07:00:34|0.02706445
07:00:35|0.02706445
07:00:36|0.02706445
07:00:37|0.02706438
07:00:39|0.02706438
07:00:40|0.02706438
07:00:41|0.02706438
07:00:42|0.02706438
07:00:43|0.02706438
07:00:44|0.02706431
07:00:45|0.02706431
07:00:46|0.02703254
07:00:47|0.02703254
07:00:48|0.02703254
07:00:49|0.02703254
07:00:50|0.02703254
07:00:51|0.02703254
07:00:52|0.02703254
07:00:53|0.02703254
07:00:54|0.02703254
07:00:55|0.0270329
07:00:56|0.0270329
07:00:57|0.0270329
07:00:58|0.0270329
07:00:59|0.02703297
07:01:01|0.02703297
07:01:01|0.02703297
07:01:03|0.02703297
07:01:03|0.02703297
07:01:05|0.02703297
07:01:06|0.02703297
07:01:08|0.02703297
07:01:08|0.02703297
07:01:10|0.02703297
07:01:11|0.02706363
07:01:12|0.02706363
07:01:13|0.02706363
07:01:14|0.02706363
07:01:15|0.02706363
07:01:16|0.02706363
07:01:17|0.02706363
07:01:18|0.02706363
07:01:19|0.02706363
07:01:20|0.02706363
07:01:21|0.02706363
07:01:22|0.02706363
07:01:23|0.02706363
07:01:24|0.02706363
07:01:25|0.02706363
07:01:26|0.02706363
07:01:27|0.02706363
07:01:28|0.02706363
07:01:29|0.02706363
07:01:30|0.02706363
07:01:32|0.02706363
07:01:33|0.02706363
07:01:33|0.02706363
07:01:35|0.02706363
07:01:35|0.02706363
07:01:36|0.02706363
07:01:37|0.02706363
07:01:38|0.0270636
07:01:39|0.0270636
07:01:41|0.0270636
07:01:42|0.0270636
07:01:42|0.0270636
07:01:44|0.0270636
07:01:44|0.0270636
07:01:46|0.0270636
07:01:46|0.0270636
07:01:48|0.0270636
07:01:49|0.0270636
07:01:50|0.0270636
07:01:51|0.0270636
07:01:52|0.0270636
07:01:52|0.0270636
07:01:54|0.0270636
07:01:55|0.0270636
07:01:56|0.02703414
07:01:57|0.02703414
07:01:58|0.02703414
07:01:59|0.02703414
07:02:00|0.02703414
07:02:02|0.02703414
07:02:02|0.02703414
07:02:04|0.02703414
07:02:05|0.02703254
07:02:06|0.02703254
07:02:06|0.02703254
07:02:07|0.02703254
07:02:09|0.02703254
07:02:10|0.02703254
07:02:11|0.02703254
07:02:12|0.02703254
07:02:13|0.02703254
07:02:15|0.02706279
07:02:15|0.02706279
07:02:16|0.02706279
07:02:17|0.02706279
07:02:18|0.02706279
07:02:19|0.02706279
07:02:20|0.02706279
07:02:21|0.02706279
07:02:22|0.02706279
07:02:24|0.02706279
07:02:24|0.02706279
07:02:26|0.02706279
07:02:27|0.02706279
07:02:28|0.02706279
07:02:28|0.02706279
07:02:30|0.02706279
07:02:31|0.02706279
07:02:32|0.02706279
07:02:33|0.02706279
07:02:34|0.02706279
07:02:35|0.02706279
07:02:36|0.02706279
07:02:37|0.02706279
07:02:38|0.02706279
07:02:40|0.02706279
07:02:41|0.02706279
07:02:42|0.02706279
07:02:43|0.02706186
07:02:43|0.02706186
07:02:44|0.02706186
07:02:46|0.02706186
07:02:46|0.02706186
07:02:48|0.02706186
07:02:49|0.02707807
07:02:50|0.02707807
07:02:51|0.02707807
07:02:52|0.02707807
07:02:53|0.02706279
07:02:54|0.02706279
07:02:55|0.02706279
07:02:56|0.02706279
07:02:57|0.02706279
07:02:58|0.02706279
07:02:59|0.02706279
07:03:00|0.02706279
07:03:01|0.02706279
07:03:02|0.02706279
07:03:04|0.02706279
07:03:04|0.02706279
07:03:05|0.02706279
07:03:06|0.02706279
07:03:07|0.02706279
07:03:09|0.02706279
07:03:10|0.02706279
07:03:11|0.02706279
07:03:13|0.02706279
07:03:13|0.02706279
07:03:15|0.02706279
07:03:16|0.02706279
07:03:17|0.02706279
07:03:18|0.02706279
07:03:18|0.02706279
07:03:20|0.02706279
07:03:20|0.02706279
07:03:21|0.02706279
07:03:23|0.02706279
07:03:25|0.02706279
07:03:25|0.02706279
07:03:26|0.02706279
07:03:27|0.02706279
07:03:28|0.02706279
07:03:29|0.02706279
07:03:30|0.02706279
07:03:31|0.02706279
07:03:32|0.02706279
07:03:34|0.02706279
07:03:35|0.02706279
07:03:36|0.02707082
07:03:36|0.02707082
07:03:37|0.02707082
07:03:39|0.02707082
07:03:40|0.02704795
07:03:42|0.02704795
07:03:42|0.02704795
07:03:43|0.02704795
07:03:44|0.02704795
07:03:45|0.02704795
07:03:46|0.02704795
07:03:47|0.02704795
07:03:48|0.02704795
07:03:49|0.02704917
07:03:50|0.02704917
07:03:51|0.02704917
07:03:53|0.02706675
07:03:54|0.02706675
07:03:55|0.02704926
07:03:56|0.02704926
07:03:57|0.02704926
07:03:58|0.02704926
07:03:59|0.02704926
07:04:00|0.02704926
07:04:01|0.02704926
07:04:02|0.02704926
07:04:04|0.02704926
07:04:05|0.02707947
07:04:06|0.02707947
07:04:07|0.02707947
07:04:08|0.02707947
07:04:09|0.02707947
07:04:10|0.02707947
07:04:11|0.02707947
07:04:12|0.02707947
07:04:13|0.02707947
07:04:14|0.02709412
07:04:16|0.02709412
07:04:17|0.02709412
07:04:18|0.02709412
07:04:19|0.02709412
07:04:20|0.02709412
07:04:21|0.02709412
07:04:22|0.02709412
07:04:22|0.02705596
07:04:24|0.02709412
07:04:25|0.02709412
07:04:26|0.02708919
07:04:26|0.02708919
07:04:27|0.02708919
07:04:28|0.02708919
07:04:30|0.02708919
07:04:30|0.02708919
07:04:32|0.02708919
07:04:34|0.02707
07:04:35|0.02707
07:04:37|0.02707
07:04:37|0.02707
07:04:38|0.02707009
07:04:39|0.02707009
07:04:41|0.02707009
07:04:42|0.02707
07:04:43|0.0271
07:04:44|0.0271
07:04:45|0.0271
07:04:46|0.0271
07:04:47|0.0271
07:04:48|0.0271
07:04:49|0.0271
07:04:50|0.0271
07:04:51|0.02706354
07:04:52|0.02706354
07:04:54|0.02706354
07:04:54|0.02706354
07:04:55|0.02706354
07:04:56|0.02706354
07:04:57|0.02706354
07:04:59|0.02706393
07:05:00|0.02706393
07:05:01|0.02708907
07:05:02|0.02706398
07:05:03|0.02706398
07:05:04|0.02706398
07:05:05|0.02706398
07:05:07|0.02706398
07:05:07|0.02706398
07:05:09|0.02706398
07:05:09|0.02706398
07:05:11|0.02706398
07:05:12|0.02706398
07:05:13|0.02706398
07:05:15|0.02706398
07:05:15|0.02706398
07:05:16|0.02706398
07:05:17|0.02706398
07:05:18|0.02706398
07:05:19|0.02706398
07:05:21|0.02706398
07:05:22|0.02706398
07:05:23|0.02706398
07:05:24|0.02706398
07:05:25|0.02708907
07:05:26|0.02706489
07:05:27|0.02706489
07:05:28|0.02706489
07:05:29|0.02706489
07:05:30|0.02706494
07:05:31|0.02706494
07:05:32|0.02706494
07:05:33|0.02709725
07:05:34|0.02709725
07:05:36|0.02709726
07:05:36|0.02709726
07:05:37|0.02709726
07:05:38|0.02709726
07:05:40|0.02709726
07:05:40|0.02709726
07:05:41|0.02709726
07:05:42|0.02709726
07:05:44|0.02709726
07:05:45|0.02709726
07:05:46|0.02710351
07:05:46|0.02709726
07:05:49|0.02709726
07:05:50|0.02709726
07:05:51|0.02709726
07:05:52|0.02709726
07:05:53|0.02709726
07:05:54|0.02709726
07:05:55|0.02709732
07:05:56|0.02709735
07:05:57|0.02710351
07:05:58|0.02710351
07:05:59|0.027104
07:06:00|0.027104
07:06:01|0.027104
07:06:02|0.027104
07:06:03|0.027104
07:06:04|0.027104
07:06:05|0.027104
07:06:06|0.027104
07:06:07|0.027104
07:06:08|0.027104
07:06:09|0.027104
07:06:10|0.027104
07:06:11|0.027104
07:06:13|0.027104
07:06:13|0.027104
07:06:15|0.027104
07:06:16|0.027104
07:06:17|0.027104
07:06:19|0.027104
07:06:20|0.027104
07:06:21|0.027104
07:06:22|0.027104
07:06:23|0.027104
07:06:25|0.0271
07:06:26|0.0271
07:06:26|0.0271
07:06:27|0.0271
07:06:28|0.02710399
07:06:29|0.02710399
07:06:30|0.02710399
07:06:31|0.02710399
07:06:32|0.02710399
07:06:34|0.02710399
07:06:35|0.02710399
07:06:36|0.02710399
07:06:37|0.02710399
07:06:38|0.02710399
07:06:39|0.02710399
07:06:40|0.02710399
07:06:42|0.02710399
07:06:42|0.02710399
07:06:43|0.02710351
07:06:44|0.02710351
07:06:45|0.02710351
07:06:48|0.02710351
07:06:48|0.02710351
07:06:49|0.02710351
07:06:50|0.02710133
07:06:51|0.02710133
07:06:52|0.02710133
07:06:54|0.02710133
07:06:55|0.02710133
07:06:55|0.02710133
07:06:57|0.02710133
07:06:57|0.02710133
07:06:59|0.0271
07:07:00|0.0271
07:07:02|0.0271
07:07:03|0.0271
07:07:03|0.0271
07:07:05|0.027101
07:07:05|0.027101
07:07:07|0.02710133
07:07:09|0.027104
07:07:09|0.027104
07:07:10|0.027104
07:07:11|0.027104
07:07:13|0.027104
07:07:14|0.027104
07:07:14|0.027104
07:07:17|0.027104
07:07:17|0.027104
07:07:18|0.027104
07:07:19|0.027104
07:07:20|0.027104
07:07:22|0.027104
07:07:23|0.027104
07:07:23|0.027104
07:07:24|0.027104
07:07:25|0.027101
07:07:27|0.027101
07:07:27|0.027101
07:07:28|0.027101
07:07:29|0.027101
07:07:31|0.027101
07:07:31|0.027101
07:07:33|0.027101
07:07:34|0.027101
07:07:34|0.027101
07:07:36|0.027101
07:07:37|0.027101
07:07:39|0.02712978
07:07:39|0.02712978
07:07:40|0.02712978
07:07:41|0.02712978
07:07:42|0.02712978
07:07:43|0.02712966
07:07:44|0.02712966
07:07:45|0.02712966
07:07:46|0.02712966
07:07:47|0.02712965
07:07:48|0.02712965
07:07:49|0.02712965
07:07:50|0.02712965
07:07:51|0.02712965
07:07:52|0.02712965
07:07:53|0.02712965
07:07:54|0.02712965
07:07:55|0.02712965
07:07:56|0.02712965
07:07:57|0.02714121
07:07:58|0.02713983
07:08:00|0.02713983
07:08:00|0.02713983
07:08:01|0.02713983
07:08:03|0.02713983
07:08:03|0.02713983
07:08:05|0.02713983
07:08:05|0.02713983
07:08:06|0.02713983
07:08:07|0.02713983
07:08:08|0.02713983
07:08:10|0.02713983
07:08:10|0.02713983
07:08:12|0.02713983
07:08:12|0.02713983
07:08:15|0.02713983
07:08:15|0.02713983
07:08:16|0.02713983
07:08:17|0.02713983
07:08:19|0.02713983
07:08:20|0.02713983
07:08:20|0.02713983
07:08:21|0.02713983
07:08:23|0.02713983
07:08:24|0.02713983
07:08:25|0.02713983
07:08:26|0.02713341
07:08:27|0.02710927
07:08:29|0.02710927
07:08:29|0.02710927
07:08:30|0.0271043
07:08:32|0.0271043
07:08:32|0.0271043
07:08:33|0.0271043
07:08:34|0.0271043
07:08:35|0.02717701
07:08:37|0.02717701
07:08:37|0.02717701
07:08:38|0.02717701
07:08:39|0.02717701
07:08:40|0.02717701
07:08:41|0.02717701
07:08:42|0.02717701
07:08:43|0.02717701
07:08:44|0.02717701
07:08:45|0.02718112
07:08:46|0.02718112
07:08:47|0.02718112
07:08:48|0.02719215
07:08:49|0.02719215
07:08:50|0.02719215
07:08:51|0.02719215
07:08:52|0.02719215
07:08:53|0.02719215
07:08:54|0.02719215
07:08:55|0.0272
07:08:56|0.0272
07:08:57|0.0272
07:08:58|0.0272
07:08:59|0.0272
07:09:00|0.0272
07:09:01|0.0272
07:09:03|0.02719605
07:09:04|0.02719605
07:09:05|0.02719605
07:09:05|0.02719605
07:09:07|0.02719605
07:09:08|0.02719605
07:09:08|0.02719605
07:09:09|0.02719605
07:09:11|0.027205
07:09:12|0.027205
07:09:12|0.027205
07:09:13|0.027205
07:09:16|0.027205
07:09:16|0.027205
07:09:17|0.027205
07:09:20|0.02719214
07:09:20|0.02719214
07:09:21|0.02719214
07:09:23|0.02719214
07:09:23|0.02719214
07:09:25|0.02719214
07:09:26|0.02719214
07:09:26|0.02719214
07:09:28|0.02719214
07:09:29|0.0272
07:09:31|0.02719995
07:09:31|0.02719995
07:09:32|0.02719995
07:09:33|0.02719995
07:09:34|0.02719995
07:09:35|0.02719995
07:09:37|0.02719214
07:09:37|0.02719214
07:09:39|0.02719214
07:09:40|0.02719214
07:09:41|0.02719214
07:09:42|0.02719214
07:09:43|0.02719214
07:09:44|0.02719214
07:09:45|0.02719214
07:09:46|0.02719214
07:09:47|0.02719214
07:09:48|0.02719214
07:09:49|0.02719214
07:09:50|0.02719214
07:09:51|0.02719214
07:09:52|0.02719214
07:09:53|0.02719997
07:09:54|0.02719997
07:09:55|0.02719214
07:09:56|0.02719214
07:09:58|0.02719214
07:09:59|0.02719214
07:10:00|0.02719214
07:10:00|0.02719214
07:10:01|0.02719214
07:10:03|0.02719214
07:10:03|0.02719214
07:10:04|0.02719214
07:10:05|0.02719204
07:10:07|0.02719204
07:10:08|0.02719204
07:10:08|0.02719204
07:10:09|0.02719204
07:10:11|0.02719204
07:10:12|0.02719204
07:10:12|0.02719204
07:10:14|0.02719204
07:10:15|0.02719204
07:10:16|0.02719204
07:10:18|0.02719187
07:10:19|0.02719187
07:10:21|0.02719187
07:10:21|0.02719187
07:10:22|0.02719176
07:10:23|0.02719176
07:10:25|0.02719174
07:10:25|0.02719174
07:10:27|0.02719174
07:10:28|0.02719174
07:10:29|0.02719174
07:10:30|0.02719174
07:10:32|0.02719174
07:10:32|0.02719174
07:10:34|0.02719174
07:10:35|0.02719174
07:10:36|0.02719174
07:10:37|0.02718977
07:10:38|0.02718977
07:10:39|0.02718977
07:10:40|0.02718977
07:10:41|0.02718977
07:10:42|0.02718977
07:10:43|0.02718977
07:10:44|0.02718977
07:10:45|0.02718977
07:10:46|0.02717216
07:10:47|0.02717216
07:10:48|0.02717216
07:10:49|0.02717216
07:10:50|0.02717214
07:10:51|0.02717214
07:10:52|0.02716982
07:10:54|0.02716982
07:10:55|0.02714214
07:10:56|0.02714214
07:10:57|0.02714214
07:10:58|0.02714214
07:10:59|0.02714214
07:11:00|0.02714214
07:11:02|0.02714214
07:11:02|0.02714214
07:11:04|0.02718562
07:11:04|0.02718562
07:11:06|0.02718562
07:11:07|0.02718562
07:11:07|0.02718562
07:11:09|0.02718562
07:11:09|0.02718562
07:11:11|0.02718562
07:11:11|0.02718562
07:11:13|0.02718562
07:11:14|0.02718562
07:11:15|0.02718562
07:11:16|0.02718562
07:11:16|0.02718562
07:11:18|0.02718562
07:11:20|0.02718562
07:11:20|0.02718562
07:11:21|0.02718562
07:11:24|0.02718562
07:11:24|0.02718562
07:11:26|0.02718562
07:11:27|0.02718562
07:11:27|0.02718562
07:11:29|0.02718562
07:11:30|0.02718562
07:11:30|0.02718562
07:11:32|0.02718562
07:11:33|0.02718562
07:11:34|0.02718562
07:11:34|0.02718562
07:11:36|0.02718562
07:11:37|0.02718562
07:11:39|0.02718562
07:11:39|0.027205
07:11:40|0.027205
07:11:41|0.027205
07:11:42|0.027205
07:11:44|0.027205
07:11:44|0.027205
07:11:45|0.027205
07:11:46|0.027205
07:11:48|0.027205
07:11:49|0.027205
07:11:50|0.027205
07:11:51|0.027205
07:11:52|0.027205
07:11:52|0.027205
07:11:54|0.027205
07:11:55|0.027205
07:11:56|0.027205
07:11:57|0.027205
07:11:57|0.027205
07:11:59|0.027205
07:12:00|0.027205
07:12:01|0.027205
07:12:02|0.027205
07:12:03|0.027205
07:12:04|0.027205
07:12:05|0.027205
07:12:06|0.02718688
07:12:07|0.02718688
07:12:08|0.02718688
07:12:08|0.02720488
07:12:10|0.02720488
07:12:12|0.02720488
07:12:12|0.02720488
07:12:14|0.02720488
07:12:15|0.02720488
07:12:16|0.02720488
07:12:17|0.02720488
07:12:18|0.02720479
07:12:19|0.02720479
07:12:20|0.02720479
07:12:21|0.02720479
07:12:22|0.02720479
07:12:23|0.02720479
07:12:24|0.02720479
07:12:25|0.02720479
07:12:26|0.02720479
07:12:27|0.02720479
07:12:28|0.02720479
07:12:29|0.02720479
07:12:30|0.02720479
07:12:31|0.02720479
07:12:32|0.02720479
07:12:33|0.02720479
07:12:35|0.02720479
07:12:35|0.02720479
07:12:36|0.02720479
07:12:37|0.02720479
07:12:39|0.02720479
07:12:40|0.02720479
07:12:41|0.02720479
07:12:42|0.02720479
07:12:43|0.02720479
07:12:45|0.02720479
07:12:46|0.02720479
07:12:46|0.02720479
07:12:47|0.02720479
07:12:49|0.02720479
07:12:49|0.02720479
07:12:50|0.02720479
07:12:51|0.02720479
07:12:52|0.02720479
07:12:54|0.02720479
07:12:55|0.02720479
07:12:55|0.0272
07:12:56|0.0272
07:12:58|0.0272
07:12:58|0.0272
07:13:00|0.0272
07:13:01|0.0272
07:13:01|0.0272
07:13:03|0.0272
07:13:05|0.0272
07:13:05|0.0272
07:13:06|0.0272
07:13:08|0.0272
07:13:09|0.0272
07:13:09|0.0272
07:13:10|0.0272
07:13:11|0.0272
07:13:12|0.0272
07:13:13|0.0272
07:13:15|0.0272
07:13:15|0.0272
07:13:16|0.0272
07:13:18|0.0272
07:13:19|0.02716463
07:13:21|0.02716463
07:13:22|0.02716463
07:13:24|0.02716463
07:13:24|0.02716463
07:13:25|0.02716463
07:13:26|0.02716463
07:13:27|0.02716463
07:13:29|0.02716463
07:13:31|0.02716463
07:13:32|0.02716463
07:13:32|0.02716463
07:13:33|0.02716463
07:13:34|0.02716463
07:13:35|0.02718901
07:13:36|0.02718902
07:13:37|0.02718902
07:13:38|0.02719755
07:13:39|0.02719755
07:13:40|0.02719755
07:13:42|0.02719755
07:13:43|0.02719755
07:13:45|0.02719755
07:13:45|0.02719755
07:13:46|0.02719755
07:13:48|0.02719755
07:13:48|0.02719755
07:13:49|0.02719755
07:13:50|0.02719755
07:13:51|0.02719755
07:13:52|0.02719755
07:13:54|0.02719092
07:13:55|0.02719092
07:13:56|0.02719092
07:13:57|0.02719092
07:13:58|0.02719092
07:13:59|0.02719092
07:14:00|0.02719092
07:14:01|0.02719092
07:14:02|0.02719092
07:14:03|0.02715434
07:14:05|0.02715434
07:14:05|0.02715434
07:14:06|0.02715434
07:14:07|0.02715434
07:14:08|0.02715434
07:14:09|0.02718365
07:14:11|0.02718365
07:14:11|0.02718365
07:14:13|0.02718365
07:14:13|0.02718365
07:14:14|0.02718365
07:14:15|0.02718365
07:14:16|0.02718365
07:14:18|0.02718365
07:14:19|0.02718365
07:14:20|0.02718365
07:14:21|0.02718365
07:14:23|0.02718365
07:14:23|0.02718365
07:14:25|0.02718365
07:14:26|0.02718365
07:14:27|0.02718365
07:14:29|0.02718365
07:14:29|0.02718365
07:14:30|0.02718365
07:14:31|0.02718158
07:14:32|0.02718158
07:14:33|0.02718158
07:14:34|0.02718158
07:14:35|0.02718158
07:14:37|0.02718158
07:14:38|0.02718158
07:14:39|0.02718158
07:14:40|0.02718158
07:14:41|0.02718158
07:14:42|0.02718158
07:14:43|0.02718158
07:14:44|0.02718158
07:14:46|0.02718158
07:14:46|0.02718158
07:14:47|0.02718158
07:14:49|0.02717986
07:14:50|0.02717986
07:14:51|0.02717986
07:14:52|0.02717986
07:14:53|0.02717986
07:14:54|0.02717986
07:14:55|0.02717986
07:14:56|0.02714
07:14:57|0.02714
07:14:58|0.02717923
07:14:59|0.02717923
07:15:00|0.02717923
07:15:01|0.02717923
07:15:02|0.02717923
07:15:03|0.02717923
07:15:04|0.02717923
07:15:05|0.02717923
07:15:06|0.02717923
07:15:07|0.02717923
07:15:08|0.02717923
07:15:09|0.02717923
07:15:10|0.02717923
07:15:11|0.02717824
07:15:12|0.02717824
07:15:14|0.02717824
07:15:14|0.02717824
07:15:15|0.02717824
07:15:16|0.02717824
07:15:17|0.02717824
07:15:18|0.02717824
07:15:19|0.02717824
07:15:20|0.02717774
07:15:21|0.02717774
07:15:22|0.02717774
07:15:25|0.02717483
07:15:25|0.02717483
07:15:26|0.02717483
07:15:27|0.02717483
07:15:28|0.02717483
07:15:30|0.02717483
07:15:30|0.02717483
07:15:31|0.02717483
07:15:32|0.02717483
07:15:33|0.02717483
07:15:35|0.02717483
07:15:35|0.02717483
07:15:36|0.02717483
07:15:38|0.02717483
07:15:38|0.02717483
07:15:40|0.02717483
07:15:41|0.02717483
07:15:42|0.02717483
07:15:43|0.02717483
07:15:44|0.02717483
07:15:45|0.02717483
07:15:46|0.02717483
07:15:47|0.02717483
07:15:48|0.02717483
07:15:51|0.02717483
07:15:52|0.02717345
07:15:53|0.02717345
07:15:54|0.02717345
07:15:55|0.02717345
07:15:57|0.02718365
07:15:58|0.02718365
07:15:59|0.02718365
07:16:00|0.02718365
07:16:01|0.02718365
07:16:02|0.02718365
07:16:03|0.02714503
07:16:04|0.02717862
07:16:05|0.02717862
07:16:06|0.02717862
07:16:07|0.02717862
07:16:08|0.02717862
07:16:09|0.02714448
07:16:10|0.02714448
07:16:11|0.02714448
07:16:13|0.02714448
07:16:13|0.02714448
07:16:14|0.02714448
07:16:15|0.02714448
07:16:16|0.02714448
07:16:17|0.02714448
07:16:18|0.02714448
07:16:19|0.02714448
07:16:20|0.02714448
07:16:22|0.02714448
07:16:23|0.02714448
07:16:24|0.02714448
07:16:24|0.02714448
07:16:26|0.02714448
07:16:28|0.0271446
07:16:28|0.0271446
07:16:30|0.0271446
07:16:31|0.0271446
07:16:32|0.0271446
07:16:33|0.0271446
07:16:35|0.0271446
07:16:37|0.0271446
07:16:37|0.0271446
07:16:39|0.0271446
07:16:40|0.0271446
07:16:41|0.0271446
07:16:42|0.0271446
07:16:43|0.0271446
07:16:44|0.0271446
07:16:45|0.0271446
07:16:46|0.0271446
07:16:48|0.0271446
07:16:48|0.02714448
07:16:49|0.02714448
07:16:50|0.02714448
07:16:51|0.02714002
07:16:52|0.02714448
07:16:53|0.02714448
07:16:54|0.02714448
07:16:55|0.02714448
07:16:56|0.02714448
07:16:57|0.02714448
07:16:58|0.02714448
07:16:59|0.02714448
07:17:00|0.02714448
07:17:02|0.02714448
07:17:02|0.02714403
07:17:03|0.02714403
07:17:05|0.02714403
07:17:06|0.02714402
07:17:07|0.02714402
07:17:08|0.02714402
07:17:09|0.02714402
07:17:10|0.02714402
07:17:12|0.02714402
07:17:12|0.02714402
07:17:14|0.02714402
07:17:15|0.02714402
07:17:15|0.02714402
07:17:16|0.02714402
07:17:17|0.02714402
07:17:19|0.02714402
07:17:19|0.02714402
07:17:20|0.02714402
07:17:21|0.02714402
07:17:23|0.02714382
07:17:23|0.02714382
07:17:25|0.02714382
07:17:27|0.02714382
07:17:27|0.02714382
07:17:29|0.02714382
07:17:30|0.02714382
07:17:31|0.02714382
07:17:32|0.02714382
07:17:34|0.02714382
07:17:36|0.02714382
07:17:36|0.02714382
07:17:38|0.02714382
07:17:38|0.02714382
07:17:40|0.02714382
07:17:40|0.02714382
07:17:43|0.02714382
07:17:44|0.02714382
07:17:44|0.02714382
07:17:46|0.02714382
07:17:47|0.02714382
07:17:47|0.02714382
07:17:49|0.02714382
07:17:51|0.02714382
07:17:51|0.02714382
07:17:52|0.02714382
07:17:54|0.02714382
07:17:55|0.02714382
07:17:55|0.02714003
07:17:57|0.02714
07:17:58|0.02714
07:17:58|0.02714
07:18:00|0.02714
07:18:00|0.02714
07:18:03|0.02714
07:18:04|0.02714
07:18:04|0.02714
07:18:06|0.02714
07:18:07|0.02714
07:18:07|0.02714
07:18:09|0.02714
07:18:10|0.02714
07:18:11|0.02714
07:18:12|0.02714
07:18:13|0.02714
07:18:14|0.02714
07:18:15|0.02714
07:18:16|0.02714
07:18:17|0.02714
07:18:18|0.02714
07:18:20|0.02714
07:18:21|0.02714
07:18:22|0.02714
07:18:23|0.02714
07:18:24|0.02714
07:18:25|0.02714
07:18:26|0.02714
07:18:28|0.02714
07:18:28|0.02714
07:18:30|0.02714795
07:18:31|0.02715211
07:18:31|0.02715211
07:18:32|0.02715211
07:18:34|0.02715211
07:18:35|0.02715211
07:18:35|0.02715211
07:18:37|0.02715211
07:18:38|0.02715211
07:18:39|0.02715211
07:18:40|0.02717483
07:18:41|0.02717483
07:18:42|0.02717483
07:18:43|0.02717483
07:18:44|0.02717483
07:18:45|0.02717483
07:18:46|0.02717483
07:18:47|0.02717483
07:18:48|0.02717483
07:18:49|0.02717483
07:18:50|0.02717483
07:18:51|0.02717483
07:18:52|0.02717483
07:18:53|0.02717483
07:18:54|0.02717483
07:18:56|0.02717548
07:18:56|0.02717548
07:18:59|0.02717548
07:18:59|0.02717548
07:19:00|0.02717548
07:19:01|0.02717548
07:19:02|0.02717548
07:19:04|0.02717548
07:19:04|0.02717548
07:19:05|0.02717548
07:19:06|0.02717548
07:19:07|0.02717548
07:19:08|0.02717548
07:19:09|0.02717548
07:19:11|0.02717548
07:19:11|0.02717548
07:19:12|0.02717548
07:19:13|0.02717548
07:19:14|0.02717548
07:19:15|0.02717548
07:19:16|0.02717548
07:19:17|0.02717548
07:19:18|0.02717548
07:19:20|0.02717673
07:19:21|0.02717673
07:19:21|0.02717673
07:19:22|0.02717688
07:19:23|0.02717688
07:19:25|0.02717688
07:19:27|0.02717704
07:19:27|0.02717704
07:19:28|0.02717704
07:19:29|0.02717704
07:19:31|0.02717722
07:19:33|0.02717722
07:19:33|0.02717722
07:19:34|0.02717722
07:19:35|0.0271774
07:19:36|0.0271774
07:19:37|0.0271774
07:19:38|0.0271774
07:19:39|0.0271774
07:19:40|0.0271774
07:19:41|0.0271774
07:19:42|0.0271774
07:19:43|0.0271774
07:19:44|0.0271774
07:19:45|0.0271774
07:19:46|0.0271774
07:19:47|0.0271774
07:19:48|0.0271774
07:19:49|0.0271774
07:19:50|0.0271774
07:19:51|0.02718003
07:19:52|0.02719999
07:19:54|0.02719999
07:19:55|0.02719999
07:19:57|0.02718014
07:19:57|0.02718014
07:19:58|0.02718014
07:19:59|0.02719997
07:20:00|0.02719997
07:20:01|0.02719997
07:20:02|0.02719997
07:20:03|0.02719997
07:20:04|0.02717758
07:20:05|0.02717758
07:20:07|0.02717758
07:20:08|0.02719985
07:20:09|0.02719985
07:20:10|0.02719985
07:20:11|0.02719985
07:20:13|0.02719985
07:20:13|0.02719985
07:20:14|0.02719985
07:20:15|0.02719985
07:20:16|0.02719985
07:20:17|0.02719985
07:20:18|0.02718014
07:20:19|0.02718014
07:20:21|0.02719423
07:20:21|0.02719423
07:20:22|0.02719423
07:20:24|0.02719423
07:20:25|0.02719423
07:20:26|0.02719423
07:20:27|0.02719423
07:20:28|0.02719423
07:20:29|0.02719423
07:20:30|0.02719423
07:20:31|0.02719423
07:20:32|0.02719423
07:20:33|0.02719423
07:20:34|0.02719423
07:20:36|0.02719423
07:20:37|0.02719423
07:20:38|0.0272
07:20:39|0.0272
07:20:40|0.0272
07:20:41|0.0272
07:20:42|0.0272
07:20:43|0.02719999
07:20:43|0.02719997
07:20:45|0.02719997
07:20:45|0.02719997
07:20:47|0.02719997
07:20:48|0.02719997
07:20:49|0.02719997
07:20:50|0.02719997
07:20:51|0.02719997
07:20:52|0.02719997
07:20:53|0.02719997
07:20:54|0.02717767
07:20:55|0.02717767
07:20:56|0.02719844
07:20:57|0.02719844
07:20:58|0.02719844
07:20:59|0.02719844
07:21:00|0.02719844
07:21:01|0.02719844
07:21:02|0.02719844
07:21:04|0.02719999
07:21:04|0.02720002
07:21:05|0.02720002
07:21:06|0.02720002
07:21:07|0.02720002
07:21:08|0.02720002
07:21:10|0.0271859
07:21:10|0.02718469
07:21:11|0.02718469
07:21:13|0.02718469
07:21:13|0.02718577
07:21:15|0.02718577
07:21:15|0.02718577
07:21:16|0.02718577
07:21:18|0.02718577
07:21:19|0.02718577
07:21:20|0.02718577
07:21:20|0.02718577
07:21:21|0.02718577
07:21:23|0.02718577
07:21:23|0.02718577
07:21:25|0.02718577
07:21:25|0.02718577
07:21:26|0.02718577
07:21:28|0.02715459
07:21:28|0.02715459
07:21:30|0.02715459
07:21:31|0.02715459
07:21:33|0.02715459
07:21:33|0.02715459
07:21:34|0.027123
07:21:35|0.027123
07:21:36|0.027123
07:21:37|0.027123
07:21:38|0.027123
07:21:39|0.027123
07:21:40|0.027123
07:21:41|0.027123
07:21:42|0.027123
07:21:43|0.027123
07:21:44|0.027122
07:21:45|0.027122
07:21:46|0.02712191
07:21:47|0.02712191
07:21:48|0.02712191
07:21:50|0.02712191
07:21:50|0.02712191
07:21:52|0.02712191
07:21:52|0.02712191
07:21:54|0.02712191
07:21:55|0.02712191
07:21:56|0.02712191
07:21:56|0.02712191
07:21:58|0.02711749
07:21:58|0.02711749
07:22:00|0.02711749
07:22:01|0.02711749
07:22:03|0.02711749
07:22:04|0.02711749
07:22:04|0.027114
07:22:06|0.02711491
07:22:06|0.02711491
07:22:08|0.02711491
07:22:09|0.02711491
07:22:10|0.02711491
07:22:11|0.02711491
07:22:12|0.02711491
07:22:14|0.02711491
07:22:14|0.02711491
07:22:16|0.02711491
07:22:17|0.02711491
07:22:18|0.02711491
07:22:19|0.02711491
07:22:20|0.02711491
07:22:21|0.02711491
07:22:22|0.02711491
07:22:23|0.02711491
07:22:24|0.02711491
07:22:25|0.02711491
07:22:26|0.02711491
07:22:27|0.02711491
07:22:28|0.02711491
07:22:29|0.02711491
07:22:31|0.02711491
07:22:31|0.02711491
07:22:32|0.02711491
07:22:34|0.02711491
07:22:35|0.02711491
07:22:36|0.02711491
07:22:37|0.02711394
07:22:38|0.02711394
07:22:39|0.02711394
07:22:40|0.02711394
07:22:41|0.02711394
07:22:42|0.02711394
07:22:43|0.02711394
07:22:44|0.02711394
07:22:45|0.02711394
07:22:46|0.02711394
07:22:47|0.02711394
07:22:48|0.02711394
07:22:49|0.02711394
07:22:50|0.02711394
07:22:51|0.0271139
07:22:52|0.0271139
07:22:54|0.0271139
07:22:54|0.0271139
07:22:55|0.02710004
07:22:56|0.02710004
07:22:57|0.0270874
07:22:59|0.02706562
07:22:59|0.02703
07:23:00|0.02703
07:23:01|0.02703
07:23:02|0.02702402
07:23:04|0.02702968
07:23:04|0.02702968
07:23:06|0.02702968
07:23:07|0.02702968
07:23:08|0.02702968
07:23:09|0.02702968
07:23:10|0.02702968
07:23:11|0.02702968
07:23:12|0.02700642
07:23:13|0.02700642
07:23:14|0.02700642
07:23:16|0.02702968
07:23:18|0.02702968
07:23:18|0.02700658
07:23:19|0.02700658
07:23:20|0.02700658
07:23:21|0.02700658
07:23:22|0.02700658
07:23:23|0.02700658
07:23:25|0.02700658
07:23:26|0.02700658
07:23:27|0.02700658
07:23:28|0.02702947
07:23:29|0.02700658
07:23:30|0.02700658
07:23:31|0.02700658
07:23:33|0.02700658
07:23:34|0.02700658
07:23:34|0.02700658
07:23:35|0.02702947
07:23:37|0.02702947
07:23:37|0.02702947
07:23:38|0.02702947
07:23:39|0.02702947
07:23:41|0.02702947
07:23:42|0.02702947
07:23:43|0.02702947
07:23:44|0.02702947
07:23:44|0.02702947
07:23:46|0.02702947
07:23:46|0.02702947
07:23:48|0.02702947
07:23:49|0.02702947
07:23:50|0.02702947
07:23:51|0.02702947
07:23:52|0.02702967
07:23:53|0.02702491
07:23:54|0.02702491
07:23:55|0.02702491
07:23:56|0.02702491
07:23:57|0.02702491
07:23:58|0.02702491
07:23:59|0.027021
07:24:01|0.027021
07:24:02|0.027021
07:24:02|0.027021
07:24:03|0.027021
07:24:04|0.027021
07:24:06|0.027021
07:24:07|0.027021
07:24:08|0.027021
07:24:09|0.027021
07:24:11|0.027021
07:24:11|0.027021
07:24:12|0.027021
07:24:14|0.027021
07:24:15|0.027021
07:24:15|0.027021
07:24:17|0.027021
07:24:18|0.027021
07:24:19|0.027021
07:24:20|0.027021
07:24:21|0.027021
07:24:22|0.027021
07:24:23|0.02702099
07:24:24|0.02702099
07:24:25|0.02702099
07:24:26|0.02700021
07:24:27|0.02700021
07:24:28|0.02700021
07:24:29|0.027
07:24:30|0.027
07:24:31|0.027
07:24:32|0.027
07:24:33|0.027
07:24:35|0.027
07:24:36|0.027
07:24:37|0.027
07:24:38|0.027
07:24:39|0.02700001
07:24:40|0.02700001
07:24:41|0.02700001
07:24:42|0.02700001
07:24:44|0.02700001
07:24:45|0.02700001
07:24:45|0.02700001
07:24:47|0.02700001
07:24:48|0.02700001
07:24:49|0.02700001
07:24:50|0.02700001
07:24:51|0.02700001
07:24:52|0.02700001
07:24:53|0.02700001
07:24:54|0.02700001
07:24:55|0.02700001
07:24:57|0.02697965
07:24:57|0.0269565
07:24:58|0.0269036
07:24:59|0.02692153
07:25:00|0.02692997
07:25:02|0.02690047
07:25:03|0.02693642
07:25:04|0.0269
07:25:05|0.02690047
07:25:06|0.02693621
07:25:07|0.02693621
07:25:08|0.02693621
07:25:09|0.02693621
07:25:10|0.02693607
07:25:12|0.02693439
07:25:13|0.02693439
07:25:13|0.02693439
07:25:15|0.02690051
07:25:16|0.02690051
07:25:17|0.02690051
07:25:18|0.02692361
07:25:20|0.02693425
07:25:20|0.02692361
07:25:21|0.02692361
07:25:22|0.02695711
07:25:23|0.02695711
07:25:24|0.02695711
07:25:26|0.02695711
07:25:27|0.02692361
07:25:28|0.02692361
07:25:28|0.02692361
07:25:29|0.02692361
07:25:30|0.02692361
07:25:31|0.02695018
07:25:32|0.02692366
07:25:34|0.02692366
07:25:35|0.02692366
07:25:37|0.02692366
07:25:37|0.02692373
07:25:38|0.02692373
07:25:39|0.02692373
07:25:41|0.02692373
07:25:41|0.02692373
07:25:42|0.02694992
07:25:43|0.02694992
07:25:44|0.02694992
07:25:46|0.02694992
07:25:47|0.02694992
07:25:48|0.02694992
07:25:49|0.02694992
07:25:50|0.02694992
07:25:50|0.02694992
07:25:51|0.02694992
07:25:53|0.02694992
07:25:54|0.02694992
07:25:55|0.02694991
07:25:55|0.02694991
07:25:57|0.02694991
07:25:58|0.02694991
07:25:58|0.02694991
07:26:00|0.02694991
07:26:01|0.02694991
07:26:02|0.02694991
07:26:03|0.02694991
07:26:04|0.02694989
07:26:05|0.02694989
07:26:06|0.02694988
07:26:07|0.02694988
07:26:08|0.02694991
07:26:09|0.02694991
07:26:10|0.02694991
07:26:11|0.02694991
07:26:12|0.02694991
07:26:13|0.02694377
07:26:14|0.02694377
07:26:15|0.02692373
07:26:16|0.02692373
07:26:17|0.02692373
07:26:18|0.02694842
07:26:19|0.02694842
07:26:20|0.02694842
07:26:21|0.02694842
07:26:22|0.02694842
07:26:23|0.02694842
07:26:24|0.02694842
07:26:25|0.02694842
07:26:26|0.02694842
07:26:27|0.02692381
07:26:28|0.02692381
07:26:29|0.02692381
07:26:30|0.02692381
07:26:31|0.02694833
07:26:32|0.02694833
07:26:33|0.02694833
07:26:34|0.02694833
07:26:35|0.02692384
07:26:36|0.02692384
07:26:37|0.02692384
07:26:39|0.02692384
07:26:39|0.02692384
07:26:40|0.02692384
07:26:42|0.02694807
07:26:43|0.02694807
07:26:45|0.02694807
07:26:46|0.02694807
07:26:47|0.02694807
07:26:47|0.02694807
07:26:48|0.02694787
07:26:50|0.02694787
07:26:51|0.02694787
07:26:52|0.02694787
07:26:53|0.02694841
07:26:54|0.02694841
07:26:55|0.02694841
07:26:56|0.02694378
07:26:57|0.02694378
07:26:58|0.02694378
07:26:59|0.02694378
07:27:01|0.02694378
07:27:02|0.02694378
07:27:03|0.02694378
07:27:04|0.02694378
07:27:05|0.02694378
07:27:06|0.02694378
07:27:07|0.02694378
07:27:08|0.02694378
07:27:09|0.02694377
07:27:10|0.02694377
07:27:11|0.02694377
07:27:13|0.0269333
07:27:14|0.0269333
07:27:14|0.0269333
07:27:15|0.0269333
07:27:17|0.0269333
07:27:17|0.0269333
07:27:19|0.02693329
07:27:20|0.02693329
07:27:21|0.02693329
07:27:22|0.02693329
07:27:23|0.02693329
07:27:25|0.02693329
07:27:25|0.02693329
07:27:26|0.02693329
07:27:27|0.02693329
07:27:28|0.02693329
07:27:29|0.02693329
07:27:30|0.02693329
07:27:31|0.02693329
07:27:32|0.02693329
07:27:34|0.02692373
07:27:36|0.0269333
07:27:36|0.0269333
07:27:38|0.0269333
07:27:38|0.0269333
07:27:40|0.0269333
07:27:40|0.02693334
07:27:41|0.02693334
07:27:42|0.02693334
07:27:43|0.02693334
07:27:44|0.02693334
07:27:46|0.02693334
07:27:46|0.02693334
07:27:47|0.02693334
07:27:48|0.02693334
07:27:49|0.02693334
07:27:51|0.02693334
07:27:52|0.02693334
07:27:53|0.02693334
07:27:53|0.02693334
07:27:55|0.02693334
07:27:56|0.02693339
07:27:57|0.02693339
07:27:58|0.02693339
07:28:00|0.02693339
07:28:01|0.02693339
07:28:02|0.02693339
07:28:03|0.02693339
07:28:03|0.02693339
07:28:05|0.02693339
07:28:06|0.02693339
07:28:06|0.02693339
07:28:08|0.02693339
07:28:08|0.02693339
07:28:09|0.02693339
07:28:11|0.02693339
07:28:12|0.02693339
07:28:13|0.02693339
07:28:14|0.02693339
07:28:15|0.02693339
07:28:16|0.02693339
07:28:17|0.02693339
07:28:18|0.02693339
07:28:19|0.02693339
07:28:20|0.02693339
07:28:21|0.02693339
07:28:22|0.02693339
07:28:23|0.02694376
07:28:24|0.02694376
07:28:25|0.02694376
07:28:26|0.02694376
07:28:27|0.02694376
07:28:28|0.02694376
07:28:29|0.02694376
07:28:30|0.02694376
07:28:31|0.02697642
07:28:32|0.02694409
07:28:33|0.02694409
07:28:35|0.0269826
07:28:36|0.02698243
07:28:37|0.02698243
07:28:38|0.02698243
07:28:40|0.02698227
07:28:40|0.02698227
07:28:42|0.02698227
07:28:42|0.02698227
07:28:43|0.02698227
07:28:44|0.02698227
07:28:46|0.02697999
07:28:47|0.02697999
07:28:48|0.02697999
07:28:49|0.02697999
07:28:50|0.02697996
07:28:51|0.02697996
07:28:52|0.02697996
07:28:53|0.02697996
07:28:54|0.02697996
07:28:55|0.02697999
07:28:56|0.02697999
07:28:57|0.02697999
07:28:58|0.02697999
07:28:59|0.02697999
07:29:00|0.02697999
07:29:01|0.02697999
07:29:02|0.02697999
07:29:03|0.02697999
07:29:04|0.02697999
07:29:05|0.02697999
07:29:06|0.02697995
07:29:07|0.02697995
07:29:08|0.02697995
07:29:09|0.02697995
07:29:10|0.02697995
07:29:12|0.02697995
07:29:12|0.02697995
07:29:13|0.02697995
07:29:14|0.02697995
07:29:15|0.02697995
07:29:16|0.02697995
07:29:17|0.02697995
07:29:18|0.02697995
07:29:19|0.02697995
07:29:20|0.02697995
07:29:22|0.02697995
07:29:23|0.02693418
07:29:24|0.02693418
07:29:25|0.02693418
07:29:26|0.02693418
07:29:27|0.02693418
07:29:28|0.02693418
07:29:29|0.02693418
07:29:30|0.02693418
07:29:31|0.02693418
07:29:32|0.02693418
07:29:33|0.02693418
07:29:34|0.02693417
07:29:35|0.02693417
07:29:36|0.02693417
07:29:37|0.02693329
07:29:38|0.02693329
07:29:39|0.02693329
07:29:41|0.02693329
07:29:42|0.02693418
07:29:42|0.02693418
07:29:44|0.02693418
07:29:44|0.02693329
07:29:45|0.02693329
07:29:47|0.02693329
07:29:48|0.02693329
07:29:49|0.02693329
07:29:50|0.02693418
07:29:51|0.02693418
07:29:52|0.02693418
07:29:53|0.02693329
07:29:54|0.02693329
07:29:56|0.02693329
07:29:56|0.02693329
07:29:57|0.02693329
07:29:58|0.02693329
07:29:59|0.02693329
07:30:00|0.02693329
07:30:01|0.02693329
07:30:02|0.02693329
07:30:03|0.02693329
07:30:04|0.02693329
07:30:06|0.02693329
07:30:07|0.02693329
07:30:08|0.02693329
07:30:09|0.02693329
07:30:10|0.02693329
07:30:12|0.02693329
07:30:13|0.02693417
07:30:14|0.02693417
07:30:15|0.02693417
07:30:15|0.02693418
07:30:16|0.02696892
07:30:19|0.02696892
07:30:19|0.02696892
07:30:20|0.02696892
07:30:21|0.02696892
07:30:22|0.02696892
07:30:23|0.02696892
07:30:24|0.02696892
07:30:25|0.02696892
07:30:26|0.02696892
07:30:27|0.02693329
07:30:28|0.02693329
07:30:30|0.02693329
07:30:30|0.02693329
07:30:31|0.02693329
07:30:32|0.02693329
07:30:33|0.02693329
07:30:35|0.0269333
07:30:37|0.0269333
07:30:37|0.0269333
07:30:38|0.0269333
07:30:39|0.0269333
07:30:40|0.0269333
07:30:42|0.0269333
07:30:42|0.0269333
07:30:44|0.0269333
07:30:45|0.0269333
07:30:46|0.0269333
07:30:47|0.0269333
07:30:48|0.0269333
07:30:49|0.0269333
07:30:50|0.0269333
07:30:51|0.0269333
07:30:52|0.0269333
07:30:53|0.0269333
07:30:54|0.02696798
07:30:56|0.02696798
07:30:57|0.02696798
07:30:58|0.02696798
07:30:59|0.02696798
07:31:01|0.02696798
07:31:01|0.02696798
07:31:04|0.02696793
07:31:04|0.02698
07:31:05|0.02699599
07:31:06|0.02699599
07:31:07|0.02699599
07:31:08|0.02699599
07:31:09|0.02699599
07:31:10|0.02699599
07:31:11|0.02699599
07:31:12|0.02699599
07:31:13|0.02701458
07:31:14|0.02701458
07:31:15|0.02701458
07:31:17|0.02701458
07:31:17|0.02699584
07:31:18|0.02699584
07:31:19|0.02699584
07:31:20|0.02699584
07:31:21|0.02699328
07:31:22|0.02699599
07:31:23|0.02699599
07:31:24|0.02699599
07:31:25|0.02699599
07:31:26|0.02699599
07:31:27|0.02699599
07:31:28|0.02699599
07:31:29|0.02699599
07:31:30|0.02699599
07:31:31|0.02701914
07:31:32|0.02701914
07:31:34|0.02701914
07:31:34|0.02701914
07:31:35|0.02699976
07:31:37|0.02699584
07:31:39|0.02699584
07:31:40|0.02699584
07:31:41|0.02699584
07:31:42|0.02699584
07:31:43|0.02699584
07:31:44|0.02699584
07:31:45|0.02699584
07:31:46|0.02699584
07:31:48|0.02699584
07:31:48|0.02699584
07:31:49|0.02699587
07:31:50|0.02699587
07:31:51|0.02699587
07:31:52|0.02702767
07:31:54|0.02702767
07:31:55|0.02703019
07:31:56|0.02703019
07:31:58|0.02703019
07:31:59|0.02703019
07:32:01|0.02703019
07:32:02|0.02702994
07:32:03|0.02702994
07:32:04|0.02702994
07:32:05|0.02702994
07:32:06|0.02702994
07:32:07|0.02702994
07:32:08|0.02702994
07:32:10|0.02702994
07:32:10|0.02702994
07:32:11|0.02702994
07:32:12|0.02702994
07:32:13|0.02703816
07:32:15|0.02703816
07:32:16|0.02703816
07:32:16|0.02703818
07:32:17|0.02703818
07:32:19|0.02703818
07:32:19|0.02703818
07:32:21|0.02707392
07:32:22|0.02707392
07:32:23|0.0270729
07:32:24|0.0270729
07:32:24|0.0270332
07:32:26|0.0270332
07:32:26|0.0270332
07:32:28|0.0270332
07:32:28|0.0270332
07:32:29|0.0270332
07:32:31|0.0270332
07:32:32|0.0270332
07:32:34|0.0270332
07:32:34|0.0270332
07:32:35|0.0270332
07:32:36|0.0270332
07:32:38|0.0270332
07:32:40|0.0270332
07:32:40|0.0270332
07:32:42|0.02706927
07:32:43|0.02706927
07:32:44|0.02706927
07:32:45|0.02706927
07:32:46|0.02706927
07:32:47|0.02702764
07:32:48|0.02702764
07:32:49|0.02702764
07:32:50|0.02702769
07:32:51|0.02702769
07:32:52|0.02702769
07:32:53|0.02702769
07:32:54|0.02706656
07:32:55|0.02706656
07:32:56|0.02706656
07:32:58|0.02706656
07:32:58|0.02706656
07:33:00|0.02706656
07:33:01|0.02706656
07:33:02|0.02709157
07:33:03|0.02709157
07:33:05|0.02709157
07:33:06|0.02709157
07:33:07|0.02709157
07:33:08|0.02709157
07:33:09|0.02709157
07:33:10|0.02709157
07:33:11|0.02709157
07:33:12|0.02709157
07:33:13|0.02709157
07:33:14|0.02709157
07:33:15|0.02709157
07:33:16|0.02709157
07:33:17|0.02709157
07:33:19|0.02706667
07:33:19|0.02706763
07:33:20|0.02706763
07:33:21|0.02706763
07:33:22|0.02706763
07:33:23|0.02706763
07:33:24|0.02708932
07:33:25|0.02708932
07:33:26|0.02708932
07:33:27|0.02708932
07:33:28|0.02708932
07:33:29|0.02708932
07:33:30|0.02708932
07:33:31|0.02708932
07:33:32|0.02708932
07:33:33|0.02708932
07:33:34|0.02708932
07:33:35|0.02709156
07:33:36|0.02709156
07:33:37|0.02709156
07:33:40|0.02708932
07:33:40|0.02708932
07:33:41|0.02708932
07:33:42|0.02708932
07:33:43|0.02708932
07:33:45|0.02708932
07:33:45|0.02708932
07:33:46|0.02706738
07:33:47|0.02706738
07:33:49|0.02706738
07:33:50|0.02706738
07:33:51|0.02706738
07:33:51|0.02706738
07:33:53|0.02706738
07:33:53|0.02706738
07:33:55|0.02706738
07:33:56|0.02706753
07:33:58|0.02706753
07:33:58|0.02706656
07:33:59|0.02705267
07:34:00|0.02705267
07:34:01|0.02705267
07:34:02|0.02705267
07:34:03|0.02705267
07:34:04|0.02705267
07:34:05|0.02705267
07:34:06|0.02705267
07:34:07|0.02705267
07:34:08|0.02705267
07:34:09|0.02705267
07:34:11|0.02705267
07:34:12|0.02705267
07:34:12|0.02705267
07:34:13|0.02705267
07:34:15|0.02705267
07:34:17|0.02705267
07:34:17|0.02705267
07:34:18|0.02705267
07:34:19|0.02705267
07:34:20|0.02705267
07:34:21|0.02705267
07:34:22|0.02706639
07:34:24|0.02706639
07:34:25|0.02706639
07:34:26|0.02706639
07:34:26|0.02706639
07:34:29|0.02705267
07:34:29|0.02705267
07:34:30|0.02705267
07:34:32|0.02705267
07:34:33|0.02705267
07:34:34|0.02705267
07:34:34|0.02706301
07:34:36|0.02706639
07:34:37|0.02706639
07:34:38|0.02706639
07:34:38|0.02706639
07:34:41|0.02706639
07:34:42|0.02706639
07:34:43|0.02706639
07:34:43|0.02706639
07:34:45|0.02706639
07:34:46|0.02706639
07:34:47|0.02706639
07:34:47|0.02706639
07:34:49|0.02706639
07:34:49|0.02706639
07:34:51|0.02706639
07:34:52|0.02706639
07:34:52|0.02706639
07:34:55|0.02703651
07:34:56|0.02703651
07:34:57|0.02703651
07:34:57|0.02703651
07:35:00|0.02703651
07:35:00|0.02703651
07:35:01|0.02703651
07:35:02|0.02703651
07:35:03|0.02703651
07:35:04|0.02703651
07:35:05|0.02703651
07:35:06|0.02703651
07:35:07|0.02703651
07:35:08|0.02703651
07:35:10|0.02703651
07:35:11|0.02703651
07:35:12|0.02703651
07:35:12|0.02703651
07:35:14|0.02703651
07:35:15|0.02703651
07:35:15|0.02703651
07:35:16|0.02703651
07:35:17|0.02703651
07:35:19|0.02704013
07:35:20|0.02704013
07:35:21|0.02706637
07:35:21|0.02706637
07:35:23|0.02706637
07:35:23|0.02706637
07:35:25|0.02706637
07:35:25|0.02706637
07:35:26|0.02706637
07:35:27|0.02706637
07:35:30|0.02706639
07:35:30|0.02706639
07:35:31|0.02706639
07:35:32|0.02706638
07:35:33|0.02706638
07:35:34|0.02706639
07:35:35|0.02706637
07:35:36|0.02706637
07:35:37|0.02706637
07:35:39|0.02706637
07:35:39|0.02706637
07:35:42|0.02706637
07:35:43|0.02706645
07:35:44|0.02706645
07:35:46|0.02706645
07:35:46|0.02706645
07:35:47|0.02706645
07:35:48|0.02706645
07:35:49|0.02706645
07:35:50|0.02706645
07:35:51|0.02706651
07:35:52|0.02706651
07:35:53|0.02706651
07:35:55|0.02706651
07:35:56|0.02710789
07:35:56|0.02710789
07:35:58|0.02710789
07:35:59|0.02710789
07:36:00|0.02710789
07:36:01|0.02710789
07:36:02|0.02710789
07:36:04|0.02710789
07:36:05|0.02710789
07:36:05|0.02710789
07:36:07|0.02710649
07:36:08|0.02710789
07:36:09|0.02710789
07:36:10|0.02710789
07:36:11|0.02710789
07:36:12|0.02710789
07:36:13|0.02710789
07:36:14|0.02710789
07:36:15|0.02710789
07:36:16|0.02710789
07:36:17|0.02710789
07:36:18|0.02710789
07:36:19|0.02710789
07:36:20|0.02710789
07:36:21|0.02710789
07:36:22|0.02710789
07:36:23|0.02710789
07:36:24|0.02710789
07:36:25|0.02710789
07:36:26|0.02710789
07:36:28|0.02711
07:36:28|0.02711
07:36:30|0.02711
07:36:31|0.02711
07:36:32|0.02711
07:36:33|0.02711
07:36:34|0.02711
07:36:35|0.02711
07:36:36|0.02711
07:36:37|0.02711
07:36:38|0.02711
07:36:39|0.02710788
07:36:40|0.02710788
07:36:41|0.02711
07:36:43|0.02711
07:36:43|0.02711
07:36:44|0.02711
07:36:45|0.02710788
07:36:46|0.02710788
07:36:47|0.02710788
07:36:48|0.02710788
07:36:50|0.02710788
07:36:50|0.02710788
07:36:52|0.02711
07:36:54|0.02711391
07:36:55|0.02711491
07:36:56|0.02711491
07:36:57|0.02711491
07:36:58|0.02711491
07:36:59|0.02711491
07:37:00|0.02711491
07:37:01|0.02711491
07:37:02|0.02711491
07:37:04|0.02712297
07:37:04|0.02712297
07:37:05|0.02712297
07:37:06|0.02712297
07:37:07|0.02712297
07:37:08|0.02712297
07:37:09|0.02712297
07:37:11|0.02712297
07:37:12|0.02712297
07:37:12|0.02712297
07:37:14|0.02712297
07:37:14|0.02712297
07:37:16|0.02712297
07:37:16|0.02710788
07:37:18|0.02710788
07:37:18|0.02710788
07:37:19|0.02712272
07:37:20|0.02712276
07:37:21|0.02712276
07:37:22|0.02712296
07:37:24|0.02712296
07:37:24|0.02712296
07:37:25|0.02712296
07:37:26|0.02712296
07:37:28|0.02716974
07:37:28|0.02716974
07:37:29|0.02716974
07:37:30|0.02715158
07:37:31|0.02715158
07:37:33|0.02715158
07:37:33|0.02715158
07:37:35|0.02715748
07:37:36|0.02715748
07:37:37|0.02716342
07:37:37|0.02716342
07:37:38|0.02716342
07:37:40|0.02715749
07:37:41|0.02715749
07:37:42|0.02715749
07:37:44|0.02715711
07:37:45|0.02715711
07:37:46|0.02715711
07:37:48|0.02711319
07:37:48|0.02711319
07:37:50|0.02711319
07:37:50|0.02711319
07:37:52|0.02711319
07:37:53|0.02711319
07:37:54|0.02711319
07:37:55|0.02711319
07:37:56|0.02711319
07:37:56|0.02711319
07:37:57|0.02711319
07:37:59|0.02711319
07:38:00|0.02711319
07:38:01|0.02711319
07:38:02|0.02711319
07:38:03|0.02710788
07:38:04|0.02710788
07:38:05|0.02710788
07:38:06|0.02710788
07:38:07|0.02710788
07:38:08|0.02710788
07:38:09|0.02710788
07:38:10|0.02710788
07:38:12|0.02710788
07:38:12|0.02712918
07:38:13|0.02708705
07:38:14|0.02708705
07:38:15|0.02708743
07:38:17|0.02708738
07:38:18|0.02705698
07:38:19|0.02705698
07:38:19|0.02705698
07:38:21|0.02705698
07:38:21|0.02705698
07:38:22|0.02705698
07:38:23|0.02705698
07:38:25|0.02705698
07:38:25|0.02705698
07:38:26|0.02705698
07:38:27|0.0270982
07:38:29|0.0270982
07:38:29|0.0270982
07:38:31|0.0270982
07:38:33|0.02711116
07:38:34|0.02711116
07:38:34|0.02707715
07:38:36|0.02707715
07:38:36|0.02707715
07:38:37|0.02707715
07:38:39|0.02707715
07:38:40|0.02707715
07:38:41|0.02707715
07:38:42|0.02707715
07:38:43|0.02707715
07:38:45|0.0270991
07:38:46|0.0270991
07:38:48|0.02714239
07:38:49|0.02714239
07:38:51|0.02711714
07:38:51|0.02711714
07:38:52|0.02711714
07:38:53|0.02711714
07:38:54|0.02710135
07:38:55|0.02712
07:38:56|0.02715561
07:38:57|0.02715561
07:38:58|0.02715561
07:38:59|0.02715561
07:39:00|0.02715561
07:39:01|0.02715561
07:39:02|0.02715561
07:39:03|0.02715561
07:39:04|0.02716288
07:39:05|0.02716288
07:39:06|0.02716288
07:39:08|0.02711939
07:39:08|0.02711939
07:39:11|0.02711939
07:39:11|0.02711939
07:39:12|0.02711939
07:39:14|0.02711939
07:39:14|0.02711939
07:39:15|0.02711939
07:39:16|0.02711939
07:39:18|0.02711939
07:39:19|0.02711939
07:39:20|0.02711939
07:39:21|0.02711939
07:39:22|0.02711939
07:39:23|0.02711957
07:39:25|0.02711957
07:39:26|0.02711957
07:39:26|0.02711957
07:39:27|0.02711957
07:39:28|0.02711957
07:39:29|0.02711957
07:39:31|0.02711957
07:39:32|0.02711957
07:39:32|0.02711957
07:39:33|0.02711957
07:39:34|0.02711957
07:39:36|0.02711957
07:39:38|0.02711957
07:39:39|0.02711957
07:39:39|0.02711957
07:39:40|0.02711957
07:39:42|0.02711957
07:39:42|0.02709841
07:39:43|0.02709841
07:39:44|0.02709841
07:39:45|0.02709841
07:39:47|0.02709841
07:39:48|0.02709841
07:39:49|0.02709841
07:39:51|0.02709841
07:39:52|0.02709841
07:39:53|0.02709841
07:39:55|0.02709843
07:39:56|0.02709843
07:39:56|0.02709843
07:39:58|0.02709843
07:39:58|0.02709843
07:40:00|0.02709843
07:40:00|0.02709843
07:40:02|0.02709843
07:40:04|0.02709843
07:40:04|0.02709843
07:40:05|0.02709843
07:40:06|0.02709843
07:40:08|0.02709843
07:40:08|0.02709843
07:40:09|0.02709843
07:40:12|0.02711946
07:40:12|0.02711946
07:40:13|0.02711946
07:40:14|0.02711946
07:40:16|0.02711946
07:40:18|0.02711957
07:40:18|0.02711957
07:40:20|0.02711957
07:40:21|0.02709613
07:40:22|0.02709613
07:40:22|0.02709613
07:40:24|0.02709613
07:40:24|0.02711822
07:40:25|0.02711822
07:40:26|0.02711822
07:40:27|0.02711822
07:40:28|0.02711957
07:40:30|0.02711957
07:40:31|0.02711957
07:40:32|0.02711957
07:40:34|0.02711958
07:40:34|0.02711958
07:40:35|0.02711958
07:40:36|0.02711958
07:40:37|0.02711958
07:40:38|0.02711958
07:40:39|0.02711958
07:40:41|0.02711958
07:40:41|0.02711958
07:40:42|0.02711958
07:40:43|0.02711958
07:40:44|0.02711958
07:40:45|0.02711958
07:40:46|0.02709771
07:40:47|0.02709771
07:40:48|0.02714544
07:40:50|0.02714544
07:40:51|0.02714544
07:40:52|0.02714544
07:40:54|0.02714544
07:40:54|0.02714544
07:40:55|0.02714544
07:40:56|0.02714544
07:40:57|0.02714544
07:40:58|0.02714544
07:40:59|0.02714543
07:41:00|0.02714543
07:41:02|0.02714543
07:41:03|0.02714543
07:41:04|0.02714543
07:41:05|0.02714543
07:41:05|0.02714543
07:41:06|0.02714543
07:41:08|0.02710145
07:41:08|0.02710145
07:41:10|0.02710145
07:41:11|0.02713296
07:41:11|0.02713296
07:41:13|0.02713296
07:41:14|0.02713296
07:41:15|0.02713296
07:41:16|0.02710145
07:41:17|0.02710145
07:41:18|0.02710145
07:41:19|0.02710145
07:41:19|0.02710145
07:41:20|0.02710145
07:41:22|0.02710145
07:41:22|0.02710145
07:41:24|0.02710145
07:41:25|0.02710145
07:41:25|0.02710145
07:41:27|0.02710145
07:41:27|0.02710145
07:41:29|0.02710145
07:41:30|0.02710145
07:41:31|0.02710145
07:41:32|0.02710145
07:41:32|0.02710145
07:41:34|0.02710145
07:41:36|0.02710145
07:41:36|0.02710145
07:41:37|0.02710145
07:41:38|0.02710145
07:41:39|0.02710145
07:41:40|0.02710145
07:41:41|0.02710145
07:41:42|0.02710145
07:41:43|0.02710145
07:41:44|0.02710145
07:41:45|0.02710145
07:41:46|0.02710145
07:41:47|0.02710145
07:41:48|0.02710145
07:41:49|0.02710145
07:41:51|0.02710145
07:41:52|0.02710145
07:41:53|0.02710145
07:41:54|0.02710145
07:41:55|0.02710145
07:41:56|0.02709613
07:41:57|0.02709613
07:41:58|0.02709613
07:41:59|0.02709613
07:42:01|0.02709613
07:42:02|0.02709613
07:42:03|0.02709613
07:42:04|0.02709613
07:42:05|0.02709613
07:42:06|0.02709613
07:42:07|0.02709613
07:42:09|0.02709613
07:42:09|0.02709613
07:42:11|0.02709613
07:42:12|0.02709613
07:42:13|0.02709613
07:42:13|0.02709613
07:42:14|0.02709613
07:42:15|0.02709613
07:42:17|0.02709613
07:42:18|0.02709613
07:42:19|0.02709613
07:42:20|0.02709613
07:42:21|0.02709613
07:42:22|0.02709613
07:42:23|0.02709613
07:42:24|0.02709613
07:42:25|0.02709613
07:42:26|0.02709613
07:42:27|0.02709613
07:42:28|0.02709613
07:42:29|0.02709613
07:42:31|0.02709613
07:42:31|0.02709613
07:42:32|0.02709613
07:42:34|0.02709613
07:42:34|0.02709613
07:42:35|0.02709613
07:42:37|0.02709613
07:42:38|0.02709613
07:42:39|0.02709613
07:42:40|0.02709613
07:42:41|0.02709613
07:42:42|0.02712439
07:42:43|0.02712439
07:42:44|0.02709629
07:42:45|0.02709629
07:42:46|0.02709629
07:42:47|0.02709629
07:42:49|0.02709629
07:42:50|0.02709629
07:42:51|0.02709652
07:42:53|0.02709652
07:42:54|0.02710598
07:42:55|0.02710598
07:42:56|0.02710598
07:42:56|0.02710598
07:42:57|0.02710598
07:42:58|0.02710598
07:43:00|0.02710598
07:43:01|0.02710598
07:43:01|0.02710598
07:43:03|0.02710598
07:43:04|0.02710598
07:43:05|0.02710598
07:43:06|0.02710598
07:43:07|0.02710598
07:43:08|0.02710598
07:43:09|0.02710598
07:43:11|0.02710598
07:43:11|0.02710598
07:43:12|0.02710598
07:43:13|0.02710598
07:43:14|0.02710598
07:43:16|0.02710598
07:43:17|0.02710598
07:43:22|0.02710598
07:43:22|0.02710598
07:43:23|0.02710598
07:43:24|0.02710598
07:43:25|0.02710598
07:43:26|0.02710598
07:43:27|0.02710598
07:43:29|0.02710598
07:43:29|0.02710598
07:43:30|0.02710598
07:43:31|0.02710598
07:43:32|0.02710598
07:43:33|0.02711999
07:43:34|0.02711999
07:43:35|0.02711999
07:43:36|0.02711999
07:43:38|0.02711999
07:43:38|0.02711999
07:43:39|0.02711999
07:43:41|0.02712
07:43:42|0.02712
07:43:44|0.02712
07:43:44|0.02712
07:43:45|0.02712
07:43:46|0.02712
07:43:47|0.02712
07:43:48|0.02712
07:43:49|0.02712
07:43:50|0.02712
07:43:51|0.02712
07:43:52|0.02712
07:43:53|0.02712
07:43:55|0.02712
07:43:56|0.02712
07:43:58|0.02712
07:43:58|0.02712
07:43:59|0.02712
07:44:00|0.02712
07:44:01|0.02712
07:44:02|0.02712
07:44:03|0.02712
07:44:04|0.02712
07:44:05|0.02712
07:44:06|0.02713043
07:44:07|0.02713043
07:44:08|0.02713043
07:44:10|0.02713043
07:44:10|0.02713043
07:44:12|0.02713043
07:44:13|0.02713043
07:44:13|0.0271484
07:44:15|0.0271484
07:44:15|0.0271484
07:44:17|0.0271484
07:44:18|0.0271484
07:44:18|0.0271484
07:44:21|0.0271484
07:44:21|0.0271484
07:44:22|0.0271484
07:44:23|0.0271484
07:44:24|0.0271484
07:44:25|0.0271484
07:44:26|0.0271484
07:44:27|0.0271484
07:44:28|0.0271484
07:44:29|0.0271484
07:44:30|0.02714999
07:44:31|0.02714999
07:44:32|0.02714999
07:44:34|0.02714999
07:44:34|0.02714999
07:44:35|0.02714999
07:44:36|0.02714999
07:44:37|0.02714999
07:44:38|0.02714999
07:44:39|0.02714999
07:44:40|0.02714999
07:44:41|0.02714999
07:44:42|0.02714999
07:44:43|0.02713043
07:44:44|0.02713043
07:44:45|0.02713065
07:44:46|0.02713065
07:44:47|0.02715
07:44:48|0.02715
07:44:50|0.02714999
07:44:51|0.02715
07:44:51|0.0271649
07:44:54|0.0271649
07:44:54|0.0271649
07:44:56|0.0271649
07:44:58|0.0271649
07:44:58|0.0271649
07:44:59|0.0271649
07:45:00|0.0271649
07:45:01|0.0271649
07:45:03|0.0271649
07:45:03|0.0271649
07:45:04|0.0271649
07:45:07|0.0271649
07:45:07|0.0271649
07:45:08|0.0271649
07:45:09|0.0271649
07:45:10|0.0271649
07:45:11|0.0271649
07:45:12|0.0271649
07:45:13|0.0271649
07:45:14|0.0271649
07:45:15|0.0271649
07:45:16|0.0271649
07:45:17|0.0271649
07:45:18|0.0271649
07:45:19|0.0271649
07:45:20|0.0271649
07:45:21|0.0271643
07:45:22|0.0271643
07:45:23|0.02716429
07:45:25|0.02716429
07:45:26|0.02716429
07:45:27|0.02716429
07:45:28|0.02716429
07:45:28|0.02733455
07:45:30|0.02734399
07:45:31|0.02734399
07:45:32|0.02734399
07:45:33|0.02734399
07:45:34|0.02732462
07:45:35|0.02720734
07:45:36|0.02723841
07:45:37|0.02724557
07:45:38|0.02718919
07:45:39|0.02718919
07:45:40|0.02718855
07:45:41|0.02718789
07:45:42|0.02718721
07:45:43|0.0271892
07:45:44|0.02724076
07:45:45|0.02724076
07:45:46|0.02724076
07:45:47|0.02724076
07:45:48|0.02724076
07:45:49|0.02724076
07:45:51|0.02725
07:45:52|0.02729547
07:45:53|0.02729547
07:45:55|0.02729547
07:45:56|0.02729547
07:45:57|0.02729547
07:45:57|0.02729547
07:45:58|0.02729547
07:46:00|0.02734399
07:46:01|0.02734399
07:46:02|0.02734399
07:46:04|0.02734399
07:46:04|0.02729886
07:46:06|0.02729886
07:46:07|0.02729886
07:46:08|0.02729886
07:46:09|0.02734399
07:46:10|0.02734399
07:46:12|0.02730458
07:46:12|0.02730458
07:46:14|0.02730458
07:46:14|0.02730458
07:46:16|0.02730458
07:46:17|0.02734399
07:46:19|0.02734399
07:46:20|0.02734399
07:46:20|0.02734399
07:46:21|0.02734399
07:46:22|0.02734399
07:46:23|0.02734399
07:46:24|0.02734399
07:46:25|0.02737185
07:46:27|0.02737185
07:46:27|0.02737185
07:46:29|0.02738075
07:46:29|0.02737185
07:46:31|0.02737185
07:46:31|0.02737185
07:46:33|0.02737185
07:46:33|0.02733111
07:46:34|0.02733111
07:46:35|0.02737185
07:46:36|0.02737185
07:46:37|0.02737185
07:46:40|0.02738077
07:46:40|0.02737982
07:46:41|0.02737982
07:46:42|0.02737982
07:46:43|0.02738077
07:46:45|0.02737185
07:46:46|0.02738077
07:46:46|0.02738077
07:46:47|0.02738077
07:46:49|0.02738077
07:46:50|0.02738077
07:46:50|0.02738077
07:46:51|0.02738077
07:46:53|0.02738077
07:46:55|0.02738077
07:46:57|0.02732046
07:46:57|0.02732046
07:46:59|0.02732046
07:47:00|0.02732046
07:47:00|0.02732046
07:47:01|0.02732046
07:47:03|0.02732046
07:47:04|0.02732046
07:47:05|0.02732046
07:47:06|0.02732046
07:47:06|0.02732046
07:47:07|0.02732046
07:47:08|0.02732046
07:47:09|0.02728871
07:47:10|0.02728878
07:47:12|0.02728448
07:47:13|0.02728448
07:47:14|0.02728448
07:47:15|0.02728448
07:47:16|0.02728448
07:47:17|0.02728448
07:47:18|0.02728448
07:47:19|0.02728448
07:47:20|0.02728448
07:47:21|0.02728448
07:47:22|0.02728448
07:47:24|0.02728447
07:47:24|0.02728447
07:47:26|0.02728447
07:47:27|0.02728447
07:47:28|0.02728447
07:47:29|0.02728448
07:47:31|0.02728448
07:47:31|0.02728448
07:47:33|0.02728448
07:47:33|0.02728448
07:47:34|0.02728448
07:47:35|0.02728448
07:47:37|0.02728448
07:47:38|0.02728448
07:47:38|0.02728448
07:47:39|0.02726031
07:47:40|0.02726031
07:47:42|0.02726031
07:47:42|0.02726031
07:47:44|0.02726031
07:47:44|0.02726031
07:47:45|0.02726031
07:47:47|0.02731073
07:47:48|0.02726378
07:47:48|0.02726378
07:47:50|0.02726378
07:47:50|0.02726378
07:47:51|0.02726378
07:47:52|0.02726378
07:47:54|0.02726378
07:47:55|0.02726378
07:47:56|0.02726378
07:47:57|0.02726378
07:47:58|0.02726378
07:47:59|0.02726378
07:48:00|0.02728448
07:48:01|0.02728448
07:48:03|0.02728448
07:48:03|0.02728448
07:48:05|0.02728448
07:48:06|0.02728448
07:48:07|0.02728448
07:48:09|0.02728448
07:48:10|0.02728448
07:48:11|0.02728448
07:48:12|0.02728448
07:48:13|0.02728448
07:48:14|0.02728448
07:48:15|0.02728448
07:48:16|0.02728448
07:48:17|0.02728448
07:48:18|0.02728448
07:48:19|0.02728448
07:48:20|0.02728448
07:48:21|0.02728448
07:48:22|0.02728448
07:48:23|0.02728448
07:48:25|0.02728582
07:48:25|0.02728582
07:48:26|0.02728582
07:48:27|0.02730726
07:48:28|0.02730726
07:48:29|0.02730726
07:48:30|0.02730726
07:48:31|0.02730726
07:48:32|0.02730726
07:48:33|0.02730726
07:48:34|0.02730725
07:48:35|0.02730725
07:48:36|0.02730725
07:48:37|0.02730725
07:48:38|0.02733395
07:48:40|0.02733395
07:48:40|0.02733395
07:48:41|0.02733395
07:48:42|0.02733395
07:48:43|0.02733395
07:48:44|0.02733395
07:48:45|0.02733395
07:48:46|0.02733395
07:48:47|0.02732401
07:48:48|0.02732401
07:48:50|0.02732401
07:48:50|0.02732401
07:48:51|0.02732401
07:48:52|0.02732401
07:48:53|0.02732401
07:48:55|0.02736849
07:48:56|0.02736849
07:48:57|0.02736849
07:48:58|0.02737999
07:49:00|0.02737999
07:49:00|0.02737999
07:49:01|0.02737999
07:49:03|0.02737999
07:49:04|0.02737999
07:49:05|0.02737999
07:49:05|0.02738075
07:49:06|0.02736852
07:49:08|0.02736852
07:49:09|0.02736852
07:49:10|0.02736852
07:49:11|0.02736852
07:49:13|0.02736852
07:49:14|0.02736852
07:49:15|0.02736852
07:49:16|0.02736852
07:49:17|0.02736852
07:49:18|0.02736852
07:49:19|0.02736852
07:49:20|0.02736852
07:49:21|0.02736849
07:49:22|0.02736849
07:49:23|0.02736849
07:49:24|0.02736852
07:49:25|0.02736852
07:49:26|0.02736852
07:49:27|0.02736852
07:49:28|0.02736852
07:49:29|0.02736852
07:49:30|0.02736852
07:49:31|0.02736852
07:49:32|0.02736852
07:49:33|0.02736852
07:49:35|0.02736852
07:49:35|0.02747543
07:49:37|0.0274371
07:49:38|0.0274371
07:49:39|0.0274371
07:49:40|0.0274371
07:49:41|0.02742974
07:49:42|0.02742953
07:49:43|0.02742953
07:49:44|0.02742953
07:49:45|0.02742855
07:49:46|0.02742855
07:49:47|0.02739503
07:49:48|0.02738127
07:49:49|0.02738127
07:49:50|0.02742713
07:49:51|0.02742713
07:49:52|0.02742713
07:49:53|0.02739135
07:49:55|0.0273914
07:49:56|0.0273914
07:49:57|0.02737116
07:49:59|0.02737116
07:49:59|0.02737116
07:50:01|0.02738287
07:50:02|0.02738287
07:50:03|0.02738287
07:50:04|0.02738287
07:50:06|0.02738287
07:50:07|0.02742711
07:50:09|0.02742711
07:50:09|0.02742711
07:50:11|0.02742711
07:50:12|0.02742711
07:50:14|0.0274271
07:50:15|0.0274271
07:50:16|0.02738287
07:50:20|0.02742706
07:50:20|0.02742706
07:50:21|0.02742706
07:50:22|0.02742706
07:50:23|0.02742706
07:50:24|0.02742706
07:50:25|0.02742706
07:50:26|0.02742324
07:50:28|0.02742319
07:50:29|0.02742319
07:50:31|0.02742319
07:50:31|0.02742319
07:50:32|0.02740827
07:50:33|0.02740827
07:50:35|0.02737773
07:50:35|0.02737773
07:50:37|0.02737773
07:50:37|0.02737773
07:50:38|0.02737773
07:50:39|0.02737773
07:50:40|0.02737773
07:50:41|0.02737773
07:50:42|0.02737773
07:50:44|0.02737773
07:50:45|0.02737773
07:50:46|0.02737773
07:50:47|0.02737773
07:50:47|0.02742025
07:50:49|0.02742025
07:50:50|0.02742025
07:50:51|0.02742025
07:50:52|0.02742025
07:50:53|0.02742025
07:50:54|0.02742025
07:50:55|0.02742025
07:50:56|0.02737773
07:50:58|0.02737773
07:50:59|0.02737773
07:51:00|0.02737773
07:51:02|0.02737773
07:51:02|0.02737773
07:51:04|0.02737773
07:51:04|0.02737773
07:51:05|0.02737773
07:51:06|0.02737773
07:51:07|0.02741563
07:51:09|0.02741563
07:51:09|0.02741563
07:51:10|0.02741563
07:51:11|0.02741563
07:51:13|0.02741563
07:51:13|0.02741563
07:51:14|0.02741563
07:51:15|0.02741563
07:51:16|0.02741563
07:51:18|0.02741563
07:51:21|0.02741563
07:51:21|0.02741563
07:51:23|0.02741563
07:51:24|0.02741563
07:51:25|0.02738004
07:51:25|0.02741526
07:51:27|0.02741526
07:51:28|0.02741526
07:51:29|0.02741526
07:51:30|0.02741526
07:51:31|0.02741526
07:51:32|0.02741526
07:51:33|0.02741526
07:51:34|0.02741526
07:51:34|0.02741526
07:51:36|0.02741526
07:51:38|0.02741526
07:51:38|0.02741526
07:51:39|0.02741526
07:51:40|0.02741526
07:51:41|0.02741526
07:51:42|0.02741526
07:51:43|0.02741526
07:51:44|0.02741526
07:51:45|0.02741526
07:51:46|0.02741526
07:51:47|0.02741526
07:51:48|0.02741526
07:51:49|0.02741526
07:51:50|0.027412
07:51:51|0.027412
07:51:52|0.02739286
07:51:53|0.02741197
07:51:54|0.02741197
07:51:55|0.02741197
07:51:57|0.02738007
07:51:59|0.02738007
07:52:00|0.02738007
07:52:01|0.02738007
07:52:01|0.02738007
07:52:02|0.02738007
07:52:03|0.02738007
07:52:06|0.02738007
07:52:06|0.02738007
07:52:07|0.02738007
07:52:08|0.02738007
07:52:10|0.02738007
07:52:11|0.02738008
07:52:12|0.02738008
07:52:13|0.02738008
07:52:14|0.02738008
07:52:15|0.02738008
07:52:16|0.02738008
07:52:17|0.02738008
07:52:18|0.02738008
07:52:19|0.02738008
07:52:21|0.02738008
07:52:22|0.02738008
07:52:22|0.02738008
07:52:23|0.02738008
07:52:24|0.02738487
07:52:25|0.02738487
07:52:26|0.02738487
07:52:27|0.02738487
07:52:28|0.02737773
07:52:29|0.02737773
07:52:30|0.02737773
07:52:31|0.02737773
07:52:32|0.02737773
07:52:33|0.02737773
07:52:35|0.02737773
07:52:36|0.02737773
07:52:37|0.02737773
07:52:38|0.02737773
07:52:39|0.02737773
07:52:39|0.02737773
07:52:40|0.02737773
07:52:42|0.02737773
07:52:42|0.02737773
07:52:44|0.02737395
07:52:46|0.02737773
07:52:46|0.02737773
07:52:47|0.02737773
07:52:48|0.02737773
07:52:50|0.02740809
07:52:50|0.02740809
07:52:52|0.02740809
07:52:52|0.02740809
07:52:54|0.02740809
07:52:55|0.02740809
07:52:56|0.02740809
07:52:58|0.02740809
07:52:58|0.02737773
07:53:01|0.02737773
07:53:01|0.02737773
07:53:03|0.02739269
07:53:04|0.02740775
07:53:05|0.02740775
07:53:06|0.02741288
07:53:06|0.02737666
07:53:08|0.02737666
07:53:09|0.02739269
07:53:11|0.02739269
07:53:12|0.02740811
07:53:14|0.02740811
07:53:15|0.02740811
07:53:15|0.02740815
07:53:17|0.02740815
07:53:17|0.02740815
07:53:18|0.02740815
07:53:20|0.02740815
07:53:20|0.02740815
07:53:21|0.02740815
07:53:23|0.02740815
07:53:24|0.02755
07:53:25|0.02755002
07:53:25|0.02755002
07:53:26|0.02756031
07:53:27|0.02758051
07:53:29|0.02756003
07:53:30|0.02756008
07:53:31|0.02760142
07:53:33|0.02760521
07:53:33|0.02760521
07:53:34|0.02760521
07:53:35|0.02760825
07:53:36|0.02760825
07:53:37|0.02760825
07:53:38|0.02760825
07:53:39|0.02762363
07:53:41|0.02762363
07:53:41|0.02764989
07:53:42|0.02765
07:53:44|0.0276499
07:53:44|0.0276499
07:53:45|0.02765
07:53:46|0.02765
07:53:47|0.02765
07:53:48|0.02765002
07:53:50|0.0276596
07:53:50|0.02764189
07:53:52|0.02761565
07:53:52|0.02761565
07:53:53|0.02764967
07:53:54|0.02764967
07:53:56|0.02764967
07:53:56|0.02764882
07:53:57|0.02765427
07:53:59|0.0276188
07:54:01|0.02764937
07:54:02|0.0276493
07:54:03|0.0276598
07:54:04|0.0276598
07:54:05|0.0276598
07:54:06|0.0276598
07:54:07|0.0276598
07:54:08|0.02766635
07:54:09|0.0276598
07:54:10|0.0276598
07:54:11|0.0276598
07:54:12|0.02766634
07:54:14|0.0276598
07:54:15|0.0276598
07:54:16|0.0276598
07:54:17|0.0276598
07:54:18|0.0276598
07:54:19|0.0276598
07:54:20|0.0276598
07:54:21|0.0276598
07:54:22|0.0276598
07:54:23|0.0276598
07:54:24|0.0276598
07:54:25|0.0276598
07:54:26|0.02766634
07:54:27|0.02766634
07:54:28|0.0276598
07:54:29|0.02766635
07:54:30|0.0276598
07:54:31|0.0276598
07:54:32|0.0276598
07:54:33|0.02771405
07:54:34|0.02766033
07:54:35|0.02766634
07:54:36|0.02766634
07:54:37|0.02766634
07:54:38|0.02766634
07:54:39|0.02766634
07:54:40|0.02771416
07:54:41|0.02771416
07:54:42|0.02771336
07:54:43|0.02771336
07:54:45|0.02771336
07:54:45|0.02771591
07:54:46|0.02774709
07:54:47|0.02771336
07:54:48|0.02771231
07:54:49|0.02771591
07:54:50|0.02771591
07:54:52|0.02771355
07:54:53|0.02771355
07:54:53|0.02771347
07:54:54|0.02771344
07:54:56|0.02771344
07:54:56|0.02771344
07:54:57|0.02771344
07:54:59|0.02771344
07:54:59|0.02771336
07:55:01|0.02771336
07:55:01|0.02771336
07:55:03|0.02771336
07:55:04|0.0277133
07:55:06|0.0277133
07:55:07|0.0277133
07:55:08|0.0277133
07:55:09|0.0277
07:55:10|0.0277
07:55:12|0.0277
07:55:12|0.0277
07:55:14|0.02768347
07:55:15|0.02768347
07:55:16|0.02768347
07:55:17|0.0276598
07:55:19|0.02763116
07:55:20|0.02763116
07:55:21|0.02763116
07:55:22|0.02763116
07:55:23|0.02763116
07:55:24|0.02763116
07:55:25|0.02760002
07:55:26|0.02760002
07:55:27|0.02760002
07:55:28|0.02757419
07:55:29|0.02757419
07:55:30|0.02760651
07:55:31|0.02760651
07:55:32|0.02760651
07:55:33|0.02760648
07:55:34|0.02760648
07:55:35|0.02760648
07:55:36|0.02760648
07:55:37|0.02760648
07:55:38|0.02760648
07:55:39|0.02760648
07:55:41|0.02753455
07:55:41|0.02759863
07:55:42|0.02759863
07:55:43|0.02759863
07:55:44|0.02763288
07:55:45|0.02763547
07:55:46|0.02763092
07:55:47|0.02763092
07:55:48|0.02763092
07:55:49|0.0276668
07:55:50|0.0276668
07:55:51|0.0276668
07:55:52|0.0276668
07:55:53|0.0276668
07:55:54|0.02769895
07:55:55|0.02769895
07:55:56|0.02770478
07:55:57|0.02770478
07:55:58|0.02769895
07:55:59|0.02769895
07:56:01|0.02769895
07:56:02|0.02769895
07:56:03|0.02768761
07:56:04|0.02768761
07:56:06|0.02768761
07:56:06|0.02766715
07:56:08|0.0277047
07:56:08|0.0277047
07:56:10|0.02768761
07:56:11|0.02768761
07:56:11|0.02768761
07:56:12|0.02766728
07:56:14|0.02766728
07:56:15|0.027704
07:56:17|0.02769894
07:56:17|0.02769894
07:56:19|0.02766751
07:56:19|0.02766752
07:56:20|0.02766752
07:56:22|0.0276675
07:56:22|0.0276675
07:56:24|0.02766751
07:56:25|0.02766751
07:56:26|0.02766751
07:56:27|0.02770433
07:56:28|0.02770432
07:56:28|0.02770428
07:56:31|0.02770428
07:56:31|0.02766681
07:56:32|0.02766681
07:56:33|0.02766681
07:56:34|0.02766682
07:56:35|0.02766682
07:56:36|0.02766682
07:56:37|0.02766682
07:56:38|0.02770404
07:56:39|0.02770404
07:56:40|0.02770404
07:56:41|0.02770404
07:56:42|0.02769996
07:56:43|0.02769996
07:56:45|0.02766681
07:56:45|0.02766681
07:56:47|0.02766681
07:56:48|0.02766681
07:56:50|0.02766681
07:56:50|0.02764461
07:56:51|0.02764461
07:56:52|0.02758943
07:56:53|0.02758943
07:56:54|0.02759936
07:56:55|0.02759936
07:56:56|0.02753004
07:56:57|0.02757964
07:56:58|0.02757964
07:56:59|0.0276
07:57:00|0.0276
07:57:01|0.0276
07:57:03|0.02761268
07:57:03|0.02760719
07:57:05|0.0276
07:57:05|0.0276
07:57:07|0.0276
07:57:09|0.02759936
07:57:10|0.0276
07:57:12|0.0276
07:57:12|0.0276
07:57:13|0.0276
07:57:14|0.02765354
07:57:16|0.02764851
07:57:16|0.0276537
07:57:17|0.02761089
07:57:19|0.02761139
07:57:20|0.02761139
07:57:21|0.02761139
07:57:21|0.02761139
07:57:24|0.02761139
07:57:24|0.02761139
07:57:26|0.02761139
07:57:27|0.02761139
07:57:28|0.02761058
07:57:29|0.02761058
07:57:30|0.02761058
07:57:31|0.02761058
07:57:32|0.02755722
07:57:33|0.02755
07:57:34|0.02755
07:57:35|0.02755
07:57:36|0.02759616
07:57:37|0.02759616
07:57:38|0.02758785
07:57:39|0.02761382
07:57:40|0.02761175
07:57:41|0.02761175
07:57:42|0.02769825
07:57:43|0.02761773
07:57:44|0.02761909
07:57:45|0.02769512
07:57:46|0.02769512
07:57:47|0.0276
07:57:48|0.0276
07:57:49|0.0276
07:57:50|0.0276
07:57:51|0.0276
07:57:52|0.0276
07:57:53|0.0276
07:57:54|0.0276
07:57:55|0.0276
07:57:57|0.02761001
07:57:57|0.0276
07:57:58|0.02759936
07:58:00|0.02759936
07:58:00|0.02764066
07:58:02|0.02764066
07:58:02|0.02764066
07:58:04|0.02764066
07:58:04|0.02756668
07:58:05|0.02756668
07:58:07|0.02756668
07:58:08|0.02757817
07:58:08|0.02757817
07:58:09|0.02757817
07:58:11|0.02757817
07:58:12|0.02757817
07:58:12|0.02757817
07:58:15|0.02765232
07:58:15|0.02765232
07:58:16|0.02765232
07:58:17|0.02765232
07:58:19|0.02765232
07:58:20|0.02765001
07:58:21|0.02765002
07:58:22|0.02765002
07:58:23|0.02765002
07:58:24|0.02765002
07:58:25|0.02765002
07:58:26|0.02769721
07:58:27|0.02769721
07:58:28|0.02769721
07:58:29|0.02769721
07:58:30|0.02769721
07:58:32|0.02769721
07:58:32|0.02769721
07:58:33|0.02769549
07:58:35|0.02769549
07:58:35|0.02769549
07:58:37|0.02769542
07:58:38|0.02769542
07:58:39|0.02769542
07:58:40|0.02769542
07:58:41|0.02769484
07:58:42|0.02765226
07:58:43|0.02765002
07:58:44|0.02765002
07:58:45|0.02765002
07:58:46|0.02765002
07:58:47|0.02765002
07:58:48|0.02765002
07:58:49|0.02765002
07:58:50|0.02765002
07:58:51|0.02765002
07:58:52|0.02765002
07:58:53|0.02765002
07:58:54|0.02767403
07:58:55|0.02767403
07:58:56|0.02767403
07:58:57|0.02767403
07:58:58|0.02767403
07:58:59|0.02767403
07:59:00|0.02767403
07:59:01|0.02761247
07:59:02|0.02765002
07:59:03|0.0276259
07:59:05|0.02767402
07:59:06|0.02767402
07:59:07|0.02767399
07:59:08|0.02767399
07:59:09|0.02767399
07:59:10|0.02767402
07:59:11|0.02767402
07:59:13|0.02767402
07:59:14|0.02767402
07:59:15|0.02767402
07:59:16|0.02767402
07:59:17|0.02767402
07:59:18|0.02767402
07:59:19|0.02767402
07:59:20|0.02767402
07:59:21|0.02767402
07:59:22|0.02767402
07:59:23|0.02767402
07:59:24|0.02767402
07:59:25|0.02767402
07:59:26|0.02767402
07:59:27|0.02767402
07:59:28|0.02767402
07:59:30|0.02767402
07:59:32|0.02767402
07:59:32|0.02767402
07:59:33|0.02767402
07:59:34|0.02762403
07:59:35|0.02762403
07:59:36|0.02762403
07:59:37|0.02762403
07:59:39|0.02764997
07:59:40|0.02764997
07:59:41|0.02764997
07:59:42|0.02764997
07:59:43|0.02764997
07:59:43|0.02764997
07:59:44|0.02764997
07:59:46|0.02764997
07:59:47|0.02764997
07:59:48|0.02764997
07:59:48|0.02764997
07:59:50|0.02764997
07:59:50|0.02764997
07:59:53|0.02764999
07:59:53|0.02764999
07:59:54|0.02764999
07:59:55|0.02762403
07:59:56|0.02762403
07:59:57|0.02762403
07:59:58|0.02762403
07:59:59|0.02762403
08:00:00|0.02762403
08:00:01|0.02762403
08:00:02|0.02762403
08:00:03|0.02762403
08:00:04|0.02762403
08:00:05|0.02762403
08:00:06|0.02762403
08:00:09|0.02762403
08:00:09|0.02762403
08:00:10|0.02762403
08:00:12|0.02762403
08:00:14|0.02762403
08:00:14|0.02762403
08:00:15|0.02762403
08:00:17|0.02762406
08:00:18|0.02762406
08:00:18|0.02762406
08:00:20|0.02762406
08:00:21|0.02762406
08:00:22|0.02762406
08:00:23|0.02762409
08:00:23|0.02762409
08:00:25|0.02762409
08:00:27|0.02764993
08:00:27|0.02764993
08:00:28|0.02764993
08:00:29|0.02764993
08:00:31|0.02764992
08:00:32|0.02764992
08:00:33|0.02764992
08:00:34|0.02764992
08:00:35|0.02764992
08:00:36|0.02764992
08:00:37|0.02764993
08:00:38|0.02764992
08:00:39|0.02764992
08:00:40|0.02764992
08:00:41|0.02764993
08:00:42|0.02764993
08:00:43|0.02764993
08:00:44|0.02762429
08:00:45|0.02762429
08:00:46|0.02762429
08:00:47|0.02762429
08:00:48|0.02762429
08:00:49|0.02762429
08:00:50|0.02769897
08:00:51|0.02769897
08:00:52|0.02769897
08:00:54|0.02766357
08:00:55|0.02766357
08:00:55|0.02764993
08:00:56|0.02764993
08:00:58|0.0276499
08:01:00|0.02764989
08:01:00|0.02764989
08:01:01|0.02764132
08:01:03|0.02764988
08:01:04|0.02764988
08:01:05|0.02764988
08:01:07|0.02764988
08:01:08|0.02764988
08:01:08|0.02764988
08:01:09|0.02762404
08:01:11|0.02762404
08:01:12|0.02762404
08:01:13|0.02762404
08:01:15|0.02762404
08:01:16|0.02762404
08:01:16|0.02762404
08:01:18|0.02762404
08:01:19|0.02762404
08:01:20|0.02762404
08:01:21|0.02762429
08:01:22|0.02762404
08:01:23|0.02762404
08:01:24|0.02762404
08:01:25|0.02762404
08:01:26|0.02762404
08:01:27|0.02762404
08:01:28|0.02762404
08:01:29|0.02762404
08:01:30|0.02762404
08:01:31|0.02762404
08:01:32|0.02762404
08:01:33|0.02762404
08:01:34|0.02762404
08:01:35|0.02762404
08:01:36|0.02762404
08:01:37|0.02762404
08:01:38|0.02762403
08:01:39|0.02762403
08:01:40|0.02762403
08:01:41|0.02762404
08:01:42|0.02762404
08:01:43|0.02762404
08:01:44|0.02762403
08:01:45|0.02762403
08:01:46|0.02762403
08:01:47|0.02762404
08:01:48|0.02762404
08:01:49|0.02762404
08:01:51|0.02762404
08:01:51|0.02762404
08:01:52|0.02762404
08:01:53|0.02762404
08:01:54|0.02762403
08:01:55|0.02762403
08:01:56|0.02762403
08:01:57|0.02762403
08:01:58|0.02762403
08:01:59|0.02762403
08:02:00|0.02762403
08:02:01|0.02762403
08:02:02|0.02762403
08:02:04|0.02762403
08:02:05|0.02762403
08:02:06|0.02762404
08:02:08|0.02762404
08:02:09|0.02762403
08:02:10|0.02762404
08:02:11|0.02762403
08:02:12|0.02762403
08:02:13|0.02762403
08:02:14|0.02762403
08:02:16|0.02762404
08:02:16|0.02762403
08:02:18|0.02762403
08:02:19|0.02762404
08:02:19|0.02762404
08:02:22|0.02762404
08:02:22|0.02762404
08:02:23|0.02762404
08:02:24|0.02762404
08:02:25|0.02762403
08:02:26|0.02762403
08:02:27|0.02762403
08:02:28|0.02762403
08:02:29|0.02762403
08:02:30|0.02762403
08:02:31|0.02762403
08:02:32|0.02760031
08:02:34|0.02760031
08:02:35|0.02760031
08:02:35|0.02760031
08:02:36|0.02760031
08:02:37|0.02760031
08:02:38|0.02760031
08:02:39|0.0276
08:02:40|0.0276
08:02:41|0.0276
08:02:42|0.0276
08:02:43|0.0276
08:02:44|0.0276
08:02:45|0.0276
08:02:47|0.02760028
08:02:47|0.02760028
08:02:49|0.0276
08:02:50|0.0276
08:02:51|0.0276
08:02:52|0.0276
08:02:53|0.0276
08:02:54|0.0276
08:02:56|0.0276
08:02:56|0.0276
08:02:57|0.0276
08:02:58|0.0276
08:02:59|0.0276
08:03:01|0.0276
08:03:02|0.0276
08:03:03|0.0276
08:03:04|0.0276
08:03:05|0.0276
08:03:07|0.0276
08:03:08|0.0276
08:03:09|0.0276
08:03:11|0.0276
08:03:11|0.0276
08:03:13|0.0276
08:03:13|0.0276
08:03:15|0.0276
08:03:16|0.0276
08:03:17|0.0276
08:03:18|0.0276
08:03:19|0.0276
08:03:20|0.0276
08:03:21|0.0276
08:03:21|0.02761866
08:03:23|0.02761866
08:03:24|0.02761863
08:03:25|0.02761863
08:03:26|0.02761863
08:03:28|0.02761863
08:03:28|0.02761863
08:03:30|0.02761863
08:03:30|0.02761863
08:03:31|0.02761863
08:03:32|0.02761863
08:03:34|0.02761863
08:03:35|0.02761863
08:03:35|0.02761863
08:03:37|0.02760002
08:03:37|0.02760002
08:03:39|0.02760002
08:03:39|0.02760002
08:03:40|0.02760002
08:03:41|0.02760002
08:03:43|0.02760002
08:03:43|0.02760002
08:03:45|0.02760001
08:03:46|0.02760001
08:03:46|0.02760001
08:03:47|0.02760001
08:03:49|0.02760001
08:03:50|0.0276
08:03:52|0.0276
08:03:52|0.0276
08:03:53|0.0276
08:03:54|0.0276
08:03:55|0.0276
08:03:56|0.02759002
08:03:57|0.02759002
08:03:58|0.02759002
08:03:59|0.02759002
08:04:00|0.02759002
08:04:01|0.02759002
08:04:02|0.02759002
08:04:03|0.02759002
08:04:04|0.02759002
08:04:05|0.02759002
08:04:06|0.02759002
08:04:07|0.02759002
08:04:08|0.02759002
08:04:09|0.02759002
08:04:10|0.02759002
08:04:11|0.02755004
08:04:12|0.02755004
08:04:13|0.02755004
08:04:14|0.02755004
08:04:15|0.02755004
08:04:16|0.02755004
08:04:18|0.02755004
08:04:18|0.02755004
08:04:19|0.02755004
08:04:20|0.02755
08:04:21|0.02755
08:04:22|0.02755
08:04:23|0.02753
08:04:24|0.02753
08:04:25|0.02753
08:04:26|0.02754977
08:04:27|0.02753
08:04:29|0.02753
08:04:29|0.02753
08:04:30|0.02753
08:04:31|0.02752031
08:04:32|0.02752031
08:04:34|0.0274654
08:04:34|0.02750299
08:04:35|0.02750299
08:04:36|0.02750299
08:04:37|0.02746402
08:04:38|0.02746402
08:04:39|0.02746402
08:04:40|0.02746402
08:04:42|0.02743191
08:04:43|0.02743191
08:04:43|0.02743191
08:04:44|0.02743191
08:04:45|0.02743191
08:04:47|0.02741389
08:04:47|0.02741389
08:04:48|0.02741389
08:04:50|0.02746376
08:04:51|0.02746376
08:04:52|0.02746376
08:04:53|0.02746376
08:04:54|0.02746376
08:04:55|0.02746376
08:04:56|0.02746376
08:04:57|0.02741009
08:04:58|0.02741009
08:04:59|0.02741009
08:05:00|0.02741009
08:05:01|0.02741008
08:05:02|0.02741008
08:05:03|0.02741008
08:05:04|0.02741008
08:05:05|0.02741008
08:05:06|0.02741008
08:05:07|0.02741008
08:05:08|0.02741008
08:05:09|0.02741008
08:05:11|0.02741008
08:05:12|0.027412
08:05:14|0.02744004
08:05:14|0.027412
08:05:15|0.02741
08:05:16|0.02741
08:05:17|0.02741
08:05:18|0.02741
08:05:19|0.02741
08:05:20|0.02741
08:05:21|0.02741
08:05:22|0.02741
08:05:23|0.02743956
08:05:24|0.02743956
08:05:25|0.02741
08:05:26|0.02741
08:05:28|0.02741
08:05:28|0.02741
08:05:29|0.02741001
08:05:30|0.02741001
08:05:31|0.02741001
08:05:33|0.02741001
08:05:33|0.02741001
08:05:34|0.02741001
08:05:35|0.02741001
08:05:36|0.02741001
08:05:37|0.02741001
08:05:38|0.02741001
08:05:39|0.02741001
08:05:40|0.02741001
08:05:41|0.02741001
08:05:42|0.02741001
08:05:43|0.02741001
08:05:44|0.02741001
08:05:45|0.02741001
08:05:46|0.02741001
08:05:47|0.02740714
08:05:48|0.02740714
08:05:49|0.0274
08:05:50|0.0274
08:05:51|0.0274
08:05:52|0.0274
08:05:53|0.0274
08:05:55|0.0274
08:05:55|0.0274
08:05:56|0.02737187
08:05:57|0.02737187
08:05:59|0.02737187
08:05:59|0.02740601
08:06:01|0.02740601
08:06:02|0.02740601
08:06:03|0.02736028
08:06:04|0.02736027
08:06:05|0.02739029
08:06:06|0.02739029
08:06:07|0.02736001
08:06:08|0.02736001
08:06:09|0.02736001
08:06:10|0.02736001
08:06:12|0.02739003
08:06:13|0.02739003
08:06:13|0.02739003
08:06:15|0.02739003
08:06:16|0.02739003
08:06:18|0.02739003
08:06:18|0.02739003
08:06:19|0.02739003
08:06:20|0.02736002
08:06:22|0.02736002
08:06:27|0.02736002
08:06:27|0.02736001
08:06:28|0.02736001
08:06:29|0.02736001
08:06:32|0.02736001
08:06:32|0.02736001
08:06:33|0.02736001
08:06:34|0.02736001
08:06:35|0.02736001
08:06:37|0.02736001
08:06:38|0.02736001
08:06:38|0.02736001
08:06:40|0.02736
08:06:40|0.02736
08:06:42|0.02736
08:06:43|0.02736
08:06:45|0.02736
08:06:45|0.02736
08:06:46|0.02736
08:06:47|0.02736
08:06:49|0.02736
08:06:50|0.02736
08:06:51|0.02736
08:06:52|0.02736
08:06:53|0.02736
08:06:54|0.02736
08:06:55|0.02736
08:06:56|0.02736
08:06:57|0.02732196
08:06:58|0.02732196
08:06:59|0.02735942
08:07:00|0.02735942
08:07:01|0.02735942
08:07:02|0.02735942
08:07:03|0.02735942
08:07:04|0.02735942
08:07:05|0.02735942
08:07:06|0.02735942
08:07:07|0.02735942
08:07:08|0.02735942
08:07:09|0.02735942
08:07:10|0.02735942
08:07:11|0.02735942
08:07:13|0.02735942
08:07:14|0.02735942
08:07:15|0.02735942
08:07:15|0.02735942
08:07:17|0.02735942
08:07:17|0.02735942
08:07:19|0.02735942
08:07:20|0.02735942
08:07:22|0.02735942
08:07:22|0.02735942
08:07:24|0.02735942
08:07:25|0.02735942
08:07:26|0.02735942
08:07:26|0.02735942
08:07:28|0.02732352
08:07:28|0.02732352
08:07:29|0.02732352
08:07:31|0.02732352
08:07:32|0.02732352
08:07:32|0.02732352
08:07:34|0.02732352
08:07:34|0.02732352
08:07:35|0.02732352
08:07:36|0.02732352
08:07:38|0.02732352
08:07:39|0.02732352
08:07:40|0.02732352
08:07:41|0.02732352
08:07:42|0.02732352
08:07:44|0.02732352
08:07:45|0.02732352
08:07:46|0.02732352
08:07:46|0.02731075
08:07:47|0.02731075
08:07:48|0.02732348
08:07:49|0.02732352
08:07:50|0.02732352
08:07:51|0.02732352
08:07:52|0.02732352
08:07:53|0.02732352
08:07:55|0.02732352
08:07:55|0.02732352
08:07:56|0.02732352
08:07:58|0.02732352
08:07:58|0.02732352
08:08:00|0.02733995
08:08:01|0.02733995
08:08:02|0.02733995
08:08:02|0.02733995
08:08:03|0.02733995
08:08:05|0.02733995
08:08:06|0.02733995
08:08:07|0.02733995
08:08:08|0.02733995
08:08:09|0.02733995
08:08:10|0.02733995
08:08:11|0.02733995
08:08:12|0.02733995
08:08:14|0.02733995
08:08:15|0.02733995
08:08:15|0.02733995
08:08:16|0.02733995
08:08:18|0.02733995
08:08:19|0.02732355
08:08:20|0.02732355
08:08:21|0.02732355
08:08:22|0.02735928
08:08:23|0.02732354
08:08:24|0.02732354
08:08:25|0.02732354
08:08:26|0.02732354
08:08:28|0.02732354
08:08:29|0.02732354
08:08:29|0.02732354
08:08:31|0.02732354
08:08:32|0.02732354
08:08:33|0.02732354
08:08:34|0.02732354
08:08:35|0.02732354
08:08:36|0.02732354
08:08:37|0.02732354
08:08:38|0.02732354
08:08:39|0.02732354
08:08:40|0.02732354
08:08:41|0.02732354
08:08:42|0.02732354
08:08:43|0.02732354
08:08:44|0.02727402
08:08:45|0.02727024
08:08:46|0.02727024
08:08:48|0.02727024
08:08:48|0.02727024
08:08:49|0.02724792
08:08:51|0.02729662
08:08:52|0.02729662
08:08:52|0.02729662
08:08:54|0.02729662
08:08:55|0.02729662
08:08:56|0.02729662
08:08:57|0.02729662
08:08:58|0.02729662
08:08:59|0.02728777
08:08:59|0.02728777
08:09:00|0.02728777
08:09:02|0.02728777
08:09:03|0.02728777
08:09:04|0.02728777
08:09:05|0.02728777
08:09:07|0.02728777
08:09:07|0.02724793
08:09:09|0.02724793
08:09:10|0.02727554
08:09:10|0.02727549
08:09:11|0.02727549
08:09:12|0.02727549
08:09:13|0.02727549
08:09:15|0.02727525
08:09:16|0.02727525
08:09:18|0.02727526
08:09:19|0.02727526
08:09:19|0.0272854
08:09:20|0.02725068
08:09:22|0.02729614
08:09:23|0.02729614
08:09:24|0.02729614
08:09:25|0.02729614
08:09:26|0.02729614
08:09:27|0.02729614
08:09:28|0.02729614
08:09:29|0.02729614
08:09:30|0.02729614
08:09:31|0.02729614
08:09:32|0.02729614
08:09:33|0.02729614
08:09:34|0.02729614
08:09:35|0.02729614
08:09:36|0.02729614
08:09:37|0.02729614
08:09:38|0.02728344
08:09:39|0.02728344
08:09:40|0.02728344
08:09:41|0.02728344
08:09:43|0.02728344
08:09:44|0.02728344
08:09:45|0.02728344
08:09:45|0.02728344
08:09:46|0.02728344
08:09:47|0.02728344
08:09:49|0.02725003
08:09:50|0.02725651
08:09:52|0.02725651
08:09:53|0.02725651
08:09:53|0.02725651
08:09:55|0.02725651
08:09:55|0.02725651
08:09:56|0.02724672
08:09:58|0.02724416
08:09:58|0.02724416
08:10:00|0.02725648
08:10:01|0.02725649
08:10:02|0.02725649
08:10:03|0.02725649
08:10:05|0.02728106
08:10:06|0.02728106
08:10:06|0.02728106
08:10:07|0.02726833
08:10:08|0.02726833
08:10:09|0.02726833
08:10:10|0.02726833
08:10:12|0.02726833
08:10:12|0.02726833
08:10:13|0.02725664
08:10:14|0.02725648
08:10:16|0.02725648
08:10:17|0.02725648
08:10:18|0.0272896
08:10:19|0.0272896
08:10:20|0.0272896
08:10:21|0.02726833
08:10:22|0.02726833
08:10:23|0.02726833
08:10:24|0.02726833
08:10:24|0.02726833
08:10:25|0.02726833
08:10:27|0.02726833
08:10:28|0.02728939
08:10:28|0.02728939
08:10:30|0.02728939
08:10:31|0.02726833
08:10:32|0.02726833
08:10:33|0.02726833
08:10:33|0.02725648
08:10:35|0.02725648
08:10:36|0.02725648
08:10:37|0.02725648
08:10:37|0.02728848
08:10:39|0.02728848
08:10:39|0.02728848
08:10:41|0.02728848
08:10:41|0.02728848
08:10:43|0.02728848
08:10:44|0.02728848
08:10:44|0.02728848
08:10:47|0.02728848
08:10:47|0.0272863
08:10:48|0.0272484
08:10:49|0.0272484
08:10:50|0.0272484
08:10:52|0.0272484
08:10:53|0.02728607
08:10:55|0.02728607
08:10:55|0.02728607
08:10:56|0.02728607
08:10:57|0.02724833
08:10:58|0.02724833
08:10:59|0.02724833
08:11:00|0.02724833
08:11:01|0.02724833
08:11:02|0.02724833
08:11:03|0.02724833
08:11:04|0.02724833
08:11:05|0.02724833
08:11:06|0.02724833
08:11:08|0.02724833
08:11:09|0.02724832
08:11:10|0.02724832
08:11:11|0.02724
08:11:11|0.02724
08:11:13|0.02724
08:11:14|0.02724831
08:11:16|0.02724831
08:11:16|0.02728419
08:11:17|0.02728419
08:11:19|0.02728419
08:11:19|0.02728419
08:11:22|0.0272483
08:11:22|0.0272483
08:11:24|0.0272483
08:11:25|0.02724382
08:11:26|0.02724382
08:11:27|0.02724382
08:11:28|0.02724382
08:11:29|0.02724382
08:11:29|0.02724382
08:11:31|0.02724382
08:11:33|0.02724382
08:11:33|0.0272483
08:11:34|0.0272483
08:11:35|0.02728107
08:11:36|0.02728107
08:11:37|0.02728107
08:11:38|0.02728107
08:11:39|0.02728107
08:11:40|0.02728107
08:11:41|0.02728075
08:11:42|0.02728075
08:11:43|0.02728075
08:11:45|0.02728075
08:11:47|0.02728053
08:11:48|0.02728053
08:11:48|0.02728053
08:11:49|0.02728053
08:11:51|0.02728053
08:11:52|0.02728053
08:11:52|0.02728053
08:11:54|0.02728053
08:11:55|0.02728053
08:11:55|0.02728053
08:11:57|0.02728053
08:11:59|0.02728004
08:11:59|0.02728004
08:12:00|0.02728001
08:12:02|0.02728001
08:12:03|0.02728001
08:12:03|0.02728001
08:12:05|0.02728001
08:12:05|0.02728001
08:12:07|0.02728001
08:12:07|0.02728001
08:12:08|0.02728001
08:12:10|0.02728001
08:12:10|0.02728001
08:12:12|0.02725778
08:12:13|0.02725778
08:12:14|0.02725778
08:12:15|0.02725778
08:12:16|0.02725778
08:12:18|0.02725778
08:12:20|0.02725778
08:12:21|0.02725778
08:12:22|0.02725778
08:12:23|0.02725778
08:12:24|0.02725778
08:12:26|0.02725778
08:12:26|0.02725778
08:12:27|0.02725778
08:12:28|0.02725778
08:12:30|0.02724774
08:12:31|0.02724774
08:12:31|0.0272084
08:12:32|0.0272084
08:12:34|0.0272084
08:12:35|0.0272084
08:12:36|0.02726087
08:12:37|0.02726087
08:12:38|0.02726087
08:12:39|0.02721637
08:12:40|0.02725924
08:12:41|0.02725924
08:12:42|0.02725924
08:12:43|0.02725924
08:12:44|0.027258
08:12:45|0.027258
08:12:46|0.027258
08:12:47|0.027258
08:12:48|0.027258
08:12:49|0.027258
08:12:50|0.027258
08:12:51|0.027258
08:12:52|0.02727203
08:12:53|0.02727203
08:12:54|0.02727199
08:12:55|0.02727199
08:12:56|0.02727199
08:12:57|0.02727201
08:12:58|0.02727201
08:12:59|0.02727201
08:13:00|0.02727201
08:13:01|0.02727201
08:13:03|0.02727201
08:13:03|0.02727633
08:13:04|0.02727633
08:13:06|0.02727633
08:13:06|0.02727633
08:13:08|0.02727633
08:13:10|0.02727617
08:13:10|0.02727617
08:13:11|0.02727617
08:13:12|0.02727617
08:13:14|0.02727617
08:13:14|0.02727617
08:13:15|0.02727617
08:13:16|0.02727599
08:13:18|0.02727599
08:13:20|0.02727599
08:13:21|0.02727599
08:13:21|0.02727599
08:13:24|0.02727599
08:13:25|0.02727599
08:13:25|0.02727599
08:13:27|0.02727599
08:13:29|0.02727599
08:13:29|0.02727599
08:13:31|0.02727599
08:13:31|0.02727599
08:13:32|0.02727599
08:13:34|0.02727609
08:13:35|0.02727617
08:13:36|0.02727617
08:13:37|0.02727616
08:13:38|0.02727616
08:13:39|0.02727616
08:13:40|0.02727617
08:13:41|0.02727638
08:13:42|0.02727638
08:13:43|0.02727638
08:13:45|0.02727638
08:13:45|0.02727638
08:13:46|0.02727638
08:13:48|0.02727618
08:13:48|0.02727618
08:13:49|0.02727618
08:13:50|0.02727618
08:13:51|0.02727618
08:13:53|0.02727618
08:13:54|0.0272961
08:13:55|0.0272961
08:13:56|0.0272961
08:13:57|0.02729614
08:13:59|0.02729614
08:13:59|0.02729614
08:14:00|0.02729614
08:14:02|0.02731193
08:14:02|0.02732817
08:14:04|0.02732817
08:14:04|0.02732817
08:14:06|0.02732817
08:14:07|0.02732817
08:14:07|0.02732817
08:14:08|0.02732817
08:14:09|0.02732817
08:14:10|0.02734994
08:14:12|0.02734994
08:14:13|0.02736692
08:14:13|0.02736692
08:14:15|0.02734074
08:14:16|0.02734074
08:14:17|0.02734074
08:14:19|0.02734074
08:14:20|0.02734074
08:14:21|0.02734074
08:14:23|0.02735071
08:14:24|0.02735071
08:14:25|0.02735071
08:14:26|0.02735071
08:14:27|0.02735071
08:14:28|0.02735071
08:14:29|0.02735071
08:14:30|0.02735071
08:14:31|0.02735071
08:14:32|0.02735071
08:14:33|0.02735458
08:14:34|0.02735472
08:14:35|0.02735472
08:14:36|0.02735472
08:14:37|0.02735472
08:14:38|0.02735472
08:14:39|0.02735472
08:14:40|0.02735472
08:14:41|0.02735472
08:14:43|0.02735472
08:14:43|0.02735649
08:14:44|0.02735649
08:14:46|0.02744499
08:14:47|0.02741659
08:14:48|0.027445
08:14:49|0.027445
08:14:50|0.02741212
08:14:51|0.02741212
08:14:53|0.02741212
08:14:53|0.02741212
08:14:55|0.02741212
08:14:55|0.02741212
08:14:56|0.02742684
08:14:57|0.02742684
08:14:58|0.02742684
08:15:00|0.02742684
08:15:01|0.02742684
08:15:02|0.02742684
08:15:04|0.02744039
08:15:04|0.02744039
08:15:06|0.02744039
08:15:07|0.02739795
08:15:08|0.02739795
08:15:09|0.02743922
08:15:10|0.02743922
08:15:11|0.02744361
08:15:12|0.02744365
08:15:13|0.02744365
08:15:14|0.02744365
08:15:15|0.02744365
08:15:16|0.02744365
08:15:17|0.02744365
08:15:18|0.02744365
08:15:19|0.02744365
08:15:20|0.02744365
08:15:22|0.02744365
08:15:23|0.02744031
08:15:24|0.02739681
08:15:26|0.02739681
08:15:26|0.02739681
08:15:28|0.02744013
08:15:28|0.02744013
08:15:30|0.02744013
08:15:32|0.02744013
08:15:32|0.02744013
08:15:33|0.02744013
08:15:35|0.0274012
08:15:36|0.02740129
08:15:36|0.02740129
08:15:38|0.02740129
08:15:38|0.02740129
08:15:39|0.02740129
08:15:41|0.02740129
08:15:41|0.02740154
08:15:42|0.02740154
08:15:44|0.02740154
08:15:45|0.02740154
08:15:46|0.02734828
08:15:47|0.02734828
08:15:48|0.02734828
08:15:49|0.02734828
08:15:50|0.02734828
08:15:51|0.02734828
08:15:52|0.02734828
08:15:54|0.02734828
08:15:54|0.02734828
08:15:55|0.02734106
08:15:57|0.02734106
08:15:58|0.02734106
08:15:58|0.02734106
08:15:59|0.02734106
08:16:00|0.02734792
08:16:02|0.02734792
08:16:03|0.02734792
08:16:03|0.02734792
08:16:05|0.02734792
08:16:06|0.02734792
08:16:07|0.02734792
08:16:08|0.02734792
08:16:09|0.02734792
08:16:10|0.02734792
08:16:10|0.02734792
08:16:11|0.02734792
08:16:13|0.02734792
08:16:13|0.02734792
08:16:15|0.02734792
08:16:15|0.02734792
08:16:16|0.02734792
08:16:18|0.02734792
08:16:18|0.02734792
08:16:19|0.02734792
08:16:20|0.02734792
08:16:22|0.02734792
08:16:24|0.02734927
08:16:25|0.02734927
08:16:26|0.02734075
08:16:27|0.02734075
08:16:28|0.02734075
08:16:29|0.02734075
08:16:30|0.02734075
08:16:31|0.02734075
08:16:32|0.02734075
08:16:33|0.02734075
08:16:34|0.02734075
08:16:35|0.02734075
08:16:36|0.02734075
08:16:37|0.02734075
08:16:38|0.02734075
08:16:39|0.02734075
08:16:39|0.02734075
08:16:40|0.02730903
08:16:42|0.02730908
08:16:43|0.02730908
08:16:44|0.02730908
08:16:44|0.02729743
08:16:46|0.02727634
08:16:46|0.02727634
08:16:49|0.02725243
08:16:49|0.02725243
08:16:50|0.02725243
08:16:51|0.02725243
08:16:52|0.02725243
08:16:53|0.02725243
08:16:54|0.02729201
08:16:55|0.02730753
08:16:56|0.02730753
08:16:58|0.02727639
08:16:59|0.02727639
08:17:00|0.02727639
08:17:00|0.02729672
08:17:02|0.02729672
08:17:03|0.02727639
08:17:03|0.02727639
08:17:05|0.02727639
08:17:05|0.02727599
08:17:06|0.02727599
08:17:08|0.02727639
08:17:08|0.02727639
08:17:10|0.02727639
08:17:11|0.02727639
08:17:12|0.02727639
08:17:13|0.02727639
08:17:14|0.02727639
08:17:14|0.02727639
08:17:16|0.02727639
08:17:16|0.02727639
08:17:18|0.02727639
08:17:18|0.02725
08:17:19|0.02725
08:17:20|0.02725
08:17:23|0.02725
08:17:24|0.02725
08:17:26|0.02728454
08:17:26|0.02728454
08:17:28|0.02728447
08:17:28|0.02728447
08:17:29|0.02728447
08:17:30|0.02728447
08:17:32|0.02728447
08:17:33|0.02728447
08:17:35|0.0272647
08:17:35|0.0272647
08:17:38|0.0272647
08:17:38|0.0272647
08:17:39|0.02740657
08:17:40|0.02742298
08:17:41|0.02741364
08:17:42|0.02741364
08:17:44|0.02741364
08:17:45|0.02741364
08:17:46|0.02741364
08:17:46|0.02741364
08:17:48|0.02741364
08:17:50|0.02739436
08:17:51|0.02739436
08:17:51|0.02739436
08:17:52|0.02739436
08:17:53|0.02739436
08:17:54|0.02739436
08:17:55|0.02739436
08:17:57|0.02739436
08:17:58|0.02739436
08:17:59|0.02739436
08:18:00|0.02739436
08:18:00|0.02739436
08:18:02|0.02739436
08:18:03|0.02737294
08:18:04|0.02737294
08:18:05|0.02737294
08:18:06|0.02737295
08:18:07|0.02737295
08:18:08|0.02737295
08:18:09|0.02737295
08:18:10|0.02737295
08:18:11|0.02737295
08:18:12|0.02737295
08:18:13|0.02737295
08:18:14|0.02737295
08:18:15|0.02737295
08:18:16|0.02737295
08:18:17|0.02737295
08:18:18|0.02737295
08:18:19|0.02737845
08:18:20|0.02737845
08:18:21|0.02737845
08:18:22|0.02737845
08:18:23|0.02737845
08:18:24|0.02737845
08:18:26|0.02737845
08:18:27|0.02737845
08:18:28|0.02736196
08:18:29|0.02736445
08:18:30|0.02736445
08:18:32|0.02736445
08:18:32|0.02736445
08:18:33|0.02736445
08:18:36|0.02736445
08:18:37|0.02736445
08:18:37|0.02736445
08:18:38|0.02736445
08:18:40|0.02736445
08:18:40|0.02736445
08:18:42|0.02736445
08:18:42|0.02736445
08:18:43|0.02736445
08:18:45|0.02736445
08:18:46|0.02733309
08:18:47|0.02733309
08:18:48|0.02733309
08:18:50|0.02733309
08:18:51|0.02733309
08:18:52|0.02733309
08:18:53|0.02733309
08:18:55|0.02733309
08:18:56|0.02733309
08:18:57|0.0273338
08:18:57|0.0273338
08:18:58|0.0273338
08:18:59|0.0273338
08:19:01|0.0273338
08:19:02|0.0273338
08:19:03|0.0273338
08:19:04|0.0273338
08:19:05|0.0273338
08:19:06|0.0273338
08:19:07|0.0273338
08:19:08|0.0273338
08:19:09|0.0273338
08:19:10|0.0273338
08:19:11|0.0273338
08:19:12|0.02736432
08:19:13|0.02736431
08:19:14|0.02736431
08:19:15|0.02736431
08:19:19|0.02736431
08:19:19|0.02733394
08:19:20|0.02733394
08:19:21|0.02733394
08:19:22|0.02733394
08:19:24|0.02733394
08:19:26|0.02733394
08:19:26|0.02733394
08:19:28|0.02733394
08:19:30|0.02733394
08:19:31|0.02733394
08:19:32|0.02733394
08:19:33|0.02733394
08:19:34|0.02733394
08:19:35|0.02733394
08:19:36|0.02733394
08:19:37|0.02733394
08:19:38|0.02733394
08:19:40|0.02733394
08:19:40|0.02733394
08:19:41|0.02733394
08:19:42|0.02733394
08:19:43|0.02733394
08:19:44|0.02733394
08:19:46|0.02733394
08:19:46|0.02733394
08:19:47|0.02733394
08:19:48|0.02733394
08:19:49|0.02733394
08:19:51|0.02733394
08:19:52|0.02733394
08:19:53|0.02733394
08:19:54|0.02733394
08:19:54|0.02733394
08:19:56|0.02733394
08:19:56|0.0273338
08:19:57|0.0273338
08:19:59|0.0273338
08:20:00|0.0273338
08:20:00|0.02735449
08:20:02|0.02735449
08:20:03|0.02735449
08:20:05|0.02735449
08:20:06|0.02735449
08:20:06|0.02735449
08:20:07|0.02735449
08:20:08|0.02735449
08:20:09|0.02735449
08:20:10|0.02735449
08:20:11|0.02735449
08:20:12|0.02735449
08:20:13|0.02735449
08:20:14|0.02735449
08:20:15|0.02735449
08:20:16|0.02735449
08:20:17|0.02735449
08:20:18|0.02735449
08:20:19|0.02735449
08:20:20|0.02735449
08:20:21|0.02735449
08:20:23|0.02735449
08:20:23|0.02735449
08:20:24|0.02733559
08:20:26|0.02733559
08:20:27|0.02735438
08:20:29|0.02735438
08:20:29|0.02735438
08:20:31|0.02735438
08:20:32|0.02735438
08:20:33|0.02735438
08:20:35|0.02735438
08:20:35|0.02735419
08:20:36|0.02735419
08:20:38|0.02735419
08:20:39|0.02735419
08:20:40|0.02735419
08:20:40|0.02735419
08:20:42|0.02735419
08:20:42|0.02735419
08:20:43|0.02735419
08:20:44|0.02735419
08:20:46|0.02733586
08:20:48|0.02733586
08:20:48|0.02733586
08:20:49|0.02735419
08:20:50|0.02733589
08:20:51|0.02733589
08:20:52|0.02733589
08:20:53|0.02733589
08:20:54|0.02733589
08:20:55|0.02733589
08:20:57|0.02733589
08:20:57|0.02733381
08:20:58|0.02733381
08:20:59|0.02733381
08:21:00|0.02733381
08:21:01|0.02733381
08:21:02|0.02733381
08:21:04|0.0273338
08:21:05|0.02730449
08:21:06|0.02733377
08:21:07|0.02733372
08:21:08|0.02733372
08:21:08|0.02733372
08:21:10|0.02733372
08:21:11|0.02733372
08:21:12|0.02733372
08:21:13|0.02733372
08:21:14|0.02733372
08:21:15|0.02733372
08:21:16|0.02733372
08:21:17|0.02733372
08:21:18|0.02733352
08:21:19|0.02733352
08:21:20|0.02733352
08:21:21|0.02733352
08:21:22|0.02733352
08:21:24|0.02733585
08:21:24|0.02733585
08:21:25|0.02733585
08:21:26|0.02733585
08:21:28|0.02733585
08:21:28|0.02733585
08:21:29|0.02733585
08:21:31|0.02733585
08:21:33|0.02733585
08:21:33|0.02733585
08:21:35|0.02733585
08:21:35|0.02733585
08:21:36|0.02733585
08:21:37|0.02733585
08:21:38|0.02730494
08:21:39|0.02730494
08:21:41|0.02730494
08:21:42|0.02730494
08:21:43|0.02730494
08:21:43|0.02730494
08:21:45|0.02730494
08:21:46|0.02730494
08:21:47|0.02730494
08:21:48|0.02730494
08:21:49|0.02730494
08:21:51|0.02730494
08:21:52|0.02730494
08:21:53|0.02730494
08:21:53|0.02730494
08:21:55|0.02730494
08:21:56|0.0273
08:21:57|0.0273
08:21:58|0.0273
08:21:59|0.0273
08:21:59|0.0273
08:22:00|0.0273
08:22:02|0.0273
08:22:03|0.02732507
08:22:04|0.02732507
08:22:05|0.02730003
08:22:06|0.02730003
08:22:07|0.02730003
08:22:08|0.02730003
08:22:09|0.02730003
08:22:11|0.02730003
08:22:11|0.02730003
08:22:13|0.02730003
08:22:13|0.02730003
08:22:14|0.02730003
08:22:15|0.02730003
08:22:17|0.02730003
08:22:17|0.02730003
08:22:18|0.02730003
08:22:20|0.02730003
08:22:20|0.02730003
08:22:21|0.02730003
08:22:22|0.02730003
08:22:24|0.02730003
08:22:24|0.02730003
08:22:26|0.02730003
08:22:28|0.02732398
08:22:29|0.02732359
08:22:29|0.02732359
08:22:31|0.02732359
08:22:32|0.02732359
08:22:33|0.02732359
08:22:34|0.02733244
08:22:35|0.02733244
08:22:36|0.02733244
08:22:37|0.02733248
08:22:38|0.02733248
08:22:39|0.02733248
08:22:41|0.02733248
08:22:41|0.02733248
08:22:42|0.02733248
08:22:43|0.02733254
08:22:44|0.02733254
08:22:45|0.02733254
08:22:46|0.02733254
08:22:48|0.02733254
08:22:49|0.02733254
08:22:50|0.02733254
08:22:52|0.02733293
08:22:52|0.02733293
08:22:54|0.02733293
08:22:55|0.02733293
08:22:56|0.0273325
08:22:57|0.0273325
08:22:58|0.02732386
08:22:59|0.02732386
08:23:00|0.02732386
08:23:01|0.02732386
08:23:02|0.02735429
08:23:03|0.02735429
08:23:04|0.02735429
08:23:05|0.02735429
08:23:06|0.02735429
08:23:07|0.02735429
08:23:08|0.02735429
08:23:09|0.02735429
08:23:10|0.02735429
08:23:11|0.02735429
08:23:12|0.02735429
08:23:13|0.02735429
08:23:14|0.02735429
08:23:15|0.02735429
08:23:16|0.02735429
08:23:17|0.02735429
08:23:18|0.02733515
08:23:19|0.02733515
08:23:20|0.02733515
08:23:21|0.02733515
08:23:22|0.02735449
08:23:23|0.02735449
08:23:24|0.02735449
08:23:25|0.02735449
08:23:26|0.02735449
08:23:27|0.02735449
08:23:29|0.02735449
08:23:30|0.02733717
08:23:31|0.02733717
08:23:32|0.02733717
08:23:33|0.02733717
08:23:34|0.02733717
08:23:35|0.02733717
08:23:36|0.02732386
08:23:37|0.02732386
08:23:38|0.02733714
08:23:40|0.02733714
08:23:42|0.02733714
08:23:43|0.0273
08:23:44|0.0273
08:23:45|0.0273
08:23:46|0.0273
08:23:47|0.0273
08:23:49|0.0273
08:23:50|0.0273
08:23:51|0.0273
08:23:52|0.0273
08:23:53|0.0273
08:23:55|0.0273
08:23:55|0.0273
08:23:56|0.0273
08:23:57|0.0273
08:23:59|0.0273
08:23:59|0.0273
08:24:01|0.02729971
08:24:01|0.02729971
08:24:04|0.02729971
08:24:04|0.02729971
08:24:05|0.02729971
08:24:06|0.02729971
08:24:07|0.02730001
08:24:08|0.0272997
08:24:09|0.02729969
08:24:10|0.02729969
08:24:12|0.02729969
08:24:12|0.02729969
08:24:13|0.0272997
08:24:14|0.0272997
08:24:15|0.0272997
08:24:17|0.02729971
08:24:18|0.0272997
08:24:19|0.0272997
08:24:20|0.0272997
08:24:21|0.0272997
08:24:23|0.0272997
08:24:23|0.0272997
08:24:24|0.0272997
08:24:25|0.02734001
08:24:26|0.02734
08:24:27|0.02734
08:24:29|0.02734
08:24:31|0.02734
08:24:32|0.02734
08:24:33|0.02734
08:24:34|0.02734
08:24:35|0.02734
08:24:37|0.02734
08:24:40|0.02734
08:24:40|0.02734
08:24:42|0.02734
08:24:43|0.02734
08:24:43|0.02734
08:24:45|0.02734
08:24:47|0.02734
08:24:47|0.02734
08:24:48|0.02734
08:24:49|0.02734
08:24:50|0.02734
08:24:51|0.02734
08:24:52|0.02734
08:24:53|0.02734
08:24:54|0.02734
08:24:55|0.02734
08:24:56|0.02734
08:24:58|0.02731726
08:24:59|0.02731726
08:24:59|0.02731726
08:25:00|0.02731726
08:25:01|0.02731726
08:25:03|0.02731726
08:25:04|0.02728997
08:25:04|0.02729971
08:25:06|0.02729971
08:25:07|0.02731451
08:25:08|0.02731451
08:25:09|0.02731451
08:25:11|0.02731451
08:25:11|0.02731451
08:25:12|0.02731451
08:25:13|0.02731451
08:25:14|0.02731451
08:25:16|0.02731451
08:25:16|0.02731451
08:25:18|0.02731451
08:25:19|0.02731451
08:25:20|0.02727013
08:25:20|0.02729971
08:25:22|0.02729971
08:25:23|0.02729971
08:25:23|0.02729971
08:25:24|0.02729971
08:25:26|0.02729971
08:25:26|0.02729971
08:25:28|0.02729971
08:25:29|0.02729971
08:25:30|0.02729971
08:25:31|0.02729971
08:25:32|0.02729971
08:25:32|0.02729971
08:25:33|0.02729971
08:25:36|0.02725463
08:25:36|0.02725463
08:25:37|0.02725463
08:25:38|0.02725463
08:25:39|0.02725425
08:25:40|0.02725425
08:25:41|0.02727658
08:25:42|0.02725428
08:25:43|0.02725428
08:25:44|0.02725426
08:25:46|0.02725015
08:25:46|0.02725422
08:25:47|0.02725422
08:25:48|0.02725422
08:25:49|0.02725422
08:25:50|0.02725422
08:25:51|0.02725422
08:25:52|0.02725422
08:25:53|0.02725422
08:25:54|0.02725422
08:25:56|0.02725422
08:25:57|0.02725422
08:25:59|0.02725423
08:26:00|0.02725423
08:26:01|0.02725423
08:26:02|0.02725423
08:26:03|0.02725423
08:26:03|0.02725423
08:26:04|0.02725423
08:26:05|0.02725423
08:26:06|0.02725423
08:26:07|0.02725423
08:26:09|0.02725423
08:26:10|0.02725423
08:26:11|0.02725423
08:26:12|0.02725423
08:26:13|0.02725423
08:26:14|0.02725424
08:26:15|0.02725424
08:26:17|0.02725424
08:26:17|0.02725424
08:26:19|0.02725424
08:26:19|0.02725424
08:26:21|0.02725424
08:26:21|0.02725424
08:26:23|0.02725424
08:26:24|0.02725424
08:26:25|0.02725424
08:26:25|0.02725424
08:26:26|0.02725424
08:26:27|0.02725424
08:26:29|0.02725424
08:26:29|0.02725424
08:26:32|0.02725424
08:26:33|0.02725424
08:26:33|0.02725424
08:26:34|0.02725424
08:26:35|0.02725424
08:26:36|0.02725424
08:26:38|0.02725424
08:26:39|0.02725424
08:26:40|0.02725424
08:26:40|0.02725424
08:26:42|0.02725424
08:26:43|0.02725424
08:26:44|0.02725424
08:26:45|0.02725424
08:26:46|0.02725424
08:26:48|0.02725424
08:26:49|0.02725424
08:26:50|0.02725423
08:26:51|0.02725423
08:26:52|0.02725423
08:26:53|0.02725423
08:26:54|0.02725423
08:26:55|0.02725422
08:26:56|0.02725422
08:26:57|0.02725422
08:26:58|0.02725422
08:26:59|0.02725422
08:27:00|0.02725463
08:27:02|0.02725463
08:27:03|0.02725463
08:27:04|0.02725463
08:27:05|0.02725463
08:27:06|0.02725423
08:27:07|0.02725423
08:27:08|0.02725423
08:27:09|0.02725423
08:27:10|0.02725423
08:27:11|0.02725423
08:27:12|0.02725423
08:27:13|0.02725423
08:27:14|0.02725423
08:27:15|0.02725423
08:27:16|0.02725015
08:27:17|0.02725423
08:27:18|0.02725423
08:27:20|0.02725423
08:27:20|0.02725423
08:27:21|0.02725423
08:27:23|0.02725423
08:27:23|0.02725423
08:27:24|0.02725423
08:27:26|0.02725423
08:27:26|0.02725423
08:27:27|0.02725423
08:27:29|0.02725423
08:27:30|0.02725423
08:27:31|0.02725423
08:27:32|0.02725015
08:27:34|0.02725015
08:27:35|0.02725015
08:27:36|0.02725015
08:27:37|0.02725015
08:27:38|0.02725015
08:27:39|0.02725015
08:27:41|0.02725015
08:27:41|0.02725015
08:27:43|0.02725015
08:27:43|0.02725015
08:27:44|0.02725015
08:27:47|0.02725015
08:27:47|0.02725015
08:27:48|0.02725015
08:27:49|0.02725015
08:27:51|0.02725015
08:27:52|0.02725015
08:27:53|0.02725015
08:27:54|0.02725015
08:27:56|0.02725015
08:27:57|0.02725015
08:27:58|0.02725015
08:27:59|0.02725015
08:28:00|0.02725015
08:28:01|0.02725423
08:28:02|0.02725423
08:28:03|0.02725423
08:28:04|0.02725423
08:28:05|0.02725423
08:28:06|0.02725423
08:28:07|0.02725423
08:28:08|0.02725423
08:28:09|0.02725423
08:28:10|0.02725423
08:28:11|0.02725423
08:28:12|0.02725423
08:28:13|0.0272542
08:28:14|0.0272542
08:28:15|0.0272542
08:28:16|0.0272542
08:28:17|0.02725015
08:28:19|0.02725015
08:28:20|0.02725015
08:28:20|0.02725015
08:28:22|0.02725015
08:28:22|0.02725015
08:28:23|0.02725415
08:28:24|0.02725415
08:28:25|0.02725415
08:28:26|0.02725015
08:28:27|0.02725015
08:28:28|0.02725015
08:28:29|0.02725015
08:28:31|0.02725015
08:28:32|0.02725015
08:28:33|0.02725015
08:28:34|0.02725015
08:28:36|0.02725015
08:28:36|0.02725015
08:28:38|0.02725015
08:28:38|0.02725423
08:28:40|0.02727507
08:28:41|0.02727507
08:28:41|0.02725015
08:28:43|0.02725015
08:28:44|0.02725015
08:28:45|0.02725015
08:28:46|0.02725015
08:28:48|0.02725015
08:28:49|0.02725015
08:28:50|0.02725015
08:28:50|0.02725015
08:28:52|0.02725015
08:28:53|0.02725015
08:28:54|0.02725015
08:28:55|0.02725015
08:28:57|0.02725015
08:28:58|0.02725015
08:29:00|0.02725015
08:29:00|0.02725015
08:29:01|0.02725015
08:29:02|0.02725015
08:29:03|0.02725015
08:29:04|0.02725015
08:29:06|0.02725015
08:29:06|0.02725015
08:29:08|0.02725015
08:29:09|0.02725015
08:29:10|0.02725015
08:29:10|0.02725015
08:29:11|0.02725016
08:29:13|0.02725015
08:29:15|0.02725015
08:29:15|0.02725015
08:29:16|0.02725015
08:29:17|0.02725015
08:29:18|0.02725015
08:29:20|0.02725015
08:29:20|0.02725
08:29:21|0.02725
08:29:22|0.02725
08:29:23|0.02727392
08:29:24|0.02727392
08:29:25|0.027276
08:29:26|0.027276
08:29:27|0.027276
08:29:28|0.027276
08:29:29|0.027276
08:29:30|0.027276
08:29:31|0.027276
08:29:32|0.027276
08:29:33|0.027276
08:29:34|0.027276
08:29:36|0.027276
08:29:36|0.027276
08:29:38|0.027276
08:29:38|0.027276
08:29:40|0.027276
08:29:41|0.027276
08:29:41|0.027276
08:29:43|0.02725641
08:29:44|0.02725641
08:29:44|0.02725641
08:29:47|0.02725641
08:29:47|0.02725641
08:29:48|0.02725641
08:29:49|0.02725641
08:29:50|0.02725641
08:29:52|0.02725641
08:29:52|0.02725641
08:29:53|0.02725641
08:29:54|0.02727605
08:29:55|0.02727605
08:29:56|0.02727605
08:29:57|0.02726035
08:29:58|0.02726035
08:29:59|0.02726035
08:30:01|0.02726035
08:30:02|0.02726035
08:30:03|0.02726035
08:30:04|0.02726035
08:30:05|0.027276
08:30:06|0.027276
08:30:07|0.027276
08:30:08|0.027276
08:30:09|0.027276
08:30:11|0.027276
08:30:12|0.02726035
08:30:14|0.02726035
08:30:15|0.02726035
08:30:16|0.02726035
08:30:17|0.02726035
08:30:18|0.02726035
08:30:20|0.02726035
08:30:20|0.02726035
08:30:21|0.02726035
08:30:22|0.02725
08:30:23|0.02726035
08:30:24|0.02726035
08:30:26|0.02726035
08:30:26|0.02726035
08:30:27|0.02726035
08:30:28|0.02726035
08:30:30|0.02726035
08:30:30|0.02726035
08:30:31|0.02726035
08:30:33|0.02726035
08:30:33|0.02726035
08:30:35|0.02726037
08:30:36|0.02726037
08:30:37|0.02726037
08:30:39|0.02726037
08:30:39|0.02726037
08:30:40|0.02726037
08:30:41|0.02726036
08:30:42|0.02726035
08:30:43|0.02726035
08:30:44|0.02726035
08:30:46|0.02727
08:30:47|0.02727
08:30:48|0.02727
08:30:49|0.02727
08:30:50|0.02727
08:30:51|0.02727
08:30:52|0.02727
08:30:53|0.02727
08:30:54|0.027276
08:30:56|0.027276
08:30:56|0.027276
08:30:57|0.02729878
08:30:58|0.02729878
08:31:00|0.02727
08:31:01|0.02727
08:31:01|0.02727
08:31:02|0.02726999
08:31:04|0.02726999
08:31:05|0.02726999
08:31:05|0.02726999
08:31:07|0.02726999
08:31:09|0.02727
08:31:09|0.02727
08:31:10|0.02729874
08:31:11|0.02729874
08:31:12|0.02729874
08:31:13|0.02729874
08:31:14|0.02729874
08:31:15|0.02729874
08:31:18|0.02729849
08:31:18|0.02729849
08:31:19|0.02729849
08:31:21|0.02729849
08:31:22|0.02729849
08:31:23|0.02729874
08:31:23|0.02729874
08:31:24|0.02729874
08:31:26|0.02729874
08:31:27|0.02729874
08:31:38|0.02729874
08:31:40|0.02729874
08:31:40|0.02729878
08:31:41|0.02726
08:31:42|0.02726
08:31:43|0.02726
08:31:45|0.02726
08:31:46|0.02726
08:31:47|0.02727048
08:31:48|0.02729874
08:31:49|0.02737023
08:31:50|0.02734293
08:31:51|0.02734293
08:31:52|0.02742343
08:31:54|0.02742343
08:31:56|0.02742343
08:31:56|0.02742343
08:31:57|0.02742343
08:31:58|0.02742343
08:31:59|0.02742343
08:32:00|0.02742343
08:32:01|0.02742343
08:32:02|0.02742343
08:32:03|0.02742343
08:32:05|0.02742343
08:32:07|0.02742343
08:32:08|0.02742343
08:32:09|0.02742343
08:32:10|0.02742343
08:32:11|0.02742343
08:32:12|0.02738548
08:32:13|0.02738548
08:32:15|0.02738548
08:32:16|0.02738548
08:32:18|0.02738548
08:32:19|0.02738548
08:32:20|0.02738548
08:32:21|0.02738548
08:32:22|0.02738548
08:32:23|0.02738548
08:32:24|0.02738548
08:32:25|0.02738548
08:32:26|0.02738548
08:32:27|0.02738548
08:32:28|0.02738548
08:32:29|0.02738548
08:32:30|0.02738548
08:32:32|0.02738548
08:32:32|0.02738548
08:32:33|0.02738266
08:32:34|0.02738265
08:32:35|0.02738265
08:32:37|0.02734445
08:32:38|0.02734445
08:32:39|0.02734445
08:32:40|0.02734445
08:32:41|0.02734461
08:32:42|0.02734461
08:32:43|0.02738264
08:32:44|0.02738264
08:32:45|0.02734478
08:32:46|0.02734478
08:32:47|0.02734478
08:32:48|0.02734478
08:32:49|0.02734478
08:32:50|0.02734478
08:32:51|0.02734478
08:32:52|0.02734478
08:32:53|0.02734539
08:32:54|0.02734539
08:32:55|0.02734539
08:32:56|0.02734539
08:32:57|0.02730941
08:32:58|0.02730941
08:32:59|0.02730941
08:33:00|0.02730941
08:33:01|0.02730941
08:33:02|0.02730941
08:33:04|0.02735749
08:33:05|0.02735749
08:33:05|0.02735749
08:33:07|0.02731306
08:33:07|0.02731306
08:33:08|0.02731308
08:33:10|0.02735501
08:33:11|0.02735501
08:33:12|0.02735501
08:33:14|0.02735374
08:33:15|0.02735374
08:33:15|0.02735374
08:33:17|0.02735374
08:33:18|0.02735374
08:33:19|0.02735374
08:33:20|0.02735374
08:33:21|0.02735374
08:33:22|0.02735374
08:33:23|0.02735374
08:33:24|0.02731399
08:33:25|0.02731399
08:33:26|0.02731399
08:33:27|0.02731399
08:33:29|0.02731399
08:33:29|0.02731399
08:33:30|0.02731399
08:33:31|0.02731399
08:33:32|0.02735501
08:33:33|0.02735501
08:33:34|0.02735501
08:33:35|0.02735501
08:33:36|0.02735501
08:33:38|0.02735501
08:33:39|0.02735501
08:33:40|0.02735501
08:33:41|0.02735501
08:33:43|0.02736976
08:33:44|0.02736976
08:33:44|0.02736976
08:33:46|0.02735376
08:33:47|0.02735376
08:33:48|0.02735376
08:33:50|0.02735376
08:33:50|0.02735376
08:33:51|0.027355
08:33:53|0.027355
08:33:53|0.027355
08:33:55|0.027355
08:33:56|0.027355
08:33:58|0.02731778
08:33:58|0.02731778
08:33:59|0.02731778
08:34:00|0.02731778
08:34:01|0.02731778
08:34:03|0.02731778
08:34:04|0.02731778
08:34:06|0.02731778
08:34:06|0.02731778
08:34:08|0.02731778
08:34:09|0.02731778
08:34:10|0.02731778
08:34:11|0.02731778
08:34:12|0.02732112
08:34:13|0.02732112
08:34:14|0.02735375
08:34:15|0.02735375
08:34:16|0.02735375
08:34:17|0.02735375
08:34:18|0.02735871
08:34:19|0.02735871
08:34:20|0.02735871
08:34:21|0.02735871
08:34:22|0.02735871
08:34:23|0.02735871
08:34:24|0.02735871
08:34:25|0.02735871
08:34:26|0.02735871
08:34:27|0.02735871
08:34:28|0.02735871
08:34:29|0.02735871
08:34:30|0.02735871
08:34:31|0.02735871
08:34:32|0.02735871
08:34:33|0.02735871
08:34:34|0.02735871
08:34:35|0.02735871
08:34:36|0.02735871
08:34:37|0.02735871
08:34:38|0.02735871
08:34:40|0.02735871
08:34:40|0.02735871
08:34:41|0.02735871
08:34:42|0.02735871
08:34:43|0.02735871
08:34:45|0.02735871
08:34:46|0.02735871
08:34:48|0.02735871
08:34:48|0.02735871
08:34:50|0.02735871
08:34:52|0.02735871
08:34:52|0.02735871
08:34:54|0.02735871
08:34:56|0.02735871
08:34:57|0.02735871
08:34:58|0.0273259
08:34:59|0.0273259
08:34:59|0.0273259
08:35:01|0.02732593
08:35:01|0.02732593
08:35:03|0.02732593
08:35:03|0.02732593
08:35:06|0.02732593
08:35:06|0.02732593
08:35:07|0.02732593
08:35:09|0.02732593
08:35:09|0.02732593
08:35:10|0.02732593
08:35:12|0.02732593
08:35:13|0.02732593
08:35:14|0.02732593
08:35:15|0.02734871
08:35:16|0.02734871
08:35:17|0.02731032
08:35:17|0.02731032
08:35:19|0.02731032
08:35:20|0.02731032
08:35:20|0.02731036
08:35:21|0.02731036
08:35:22|0.02731036
08:35:24|0.02731036
08:35:24|0.02731036
08:35:26|0.02731036
08:35:28|0.02731034
08:35:28|0.0273
08:35:29|0.0273
08:35:30|0.0273
08:35:31|0.0273
08:35:32|0.0273
08:35:33|0.0273
08:35:34|0.02729977
08:35:35|0.02729977
08:35:36|0.02729977
08:35:37|0.02729977
08:35:38|0.02729977
08:35:39|0.02729977
08:35:41|0.02729977
08:35:42|0.02729977
08:35:42|0.02729977
08:35:43|0.02729977
08:35:44|0.02729977
08:35:46|0.02728
08:35:48|0.02725972
08:35:48|0.02725972
08:35:50|0.02725972
08:35:50|0.02725972
08:35:52|0.02725972
08:35:53|0.02725001
08:35:54|0.02725001
08:35:55|0.02725641
08:35:57|0.02725641
08:35:58|0.02725
08:35:59|0.02725
08:36:00|0.02725
08:36:01|0.02725
08:36:02|0.02725
08:36:03|0.02728001
08:36:04|0.02728001
08:36:05|0.02728001
08:36:07|0.02728001
08:36:08|0.02728001
08:36:08|0.02728001
08:36:10|0.02728001
08:36:12|0.02728001
08:36:12|0.02727001
08:36:14|0.02727001
08:36:15|0.02728001
08:36:16|0.02728001
08:36:17|0.02727999
08:36:18|0.02727999
08:36:19|0.02727
08:36:20|0.02727
08:36:21|0.02727
08:36:22|0.02727
08:36:23|0.02727
08:36:24|0.02727
08:36:25|0.02727
08:36:27|0.02727
08:36:28|0.02727
08:36:29|0.02727
08:36:30|0.02727
08:36:31|0.02727
08:36:32|0.02727
08:36:33|0.02727
08:36:34|0.02727
08:36:36|0.02727
08:36:36|0.02727
08:36:38|0.02727
08:36:39|0.02727
08:36:40|0.02727
08:36:41|0.02727
08:36:42|0.02727
08:36:42|0.02726994
08:36:44|0.02726994
08:36:45|0.02726994
08:36:47|0.02726994
08:36:48|0.02726994
08:36:49|0.02726994
08:36:51|0.02726994
08:36:51|0.02726994
08:36:52|0.02726975
08:36:53|0.02726975
08:36:54|0.02726975
08:36:55|0.02726975
08:36:56|0.02726975
08:36:58|0.02726975
08:37:00|0.02726975
08:37:00|0.02726965
08:37:01|0.02726965
08:37:03|0.02726965
08:37:03|0.02726965
08:37:05|0.02726965
08:37:05|0.02726965
08:37:07|0.027265
08:37:08|0.02728176
08:37:10|0.02728176
08:37:11|0.02728176
08:37:11|0.02728176
08:37:12|0.02728176
08:37:13|0.02728176
08:37:14|0.02728176
08:37:16|0.02728176
08:37:16|0.02728176
08:37:17|0.02728176
08:37:18|0.02728176
08:37:19|0.02728176
08:37:20|0.02728176
08:37:21|0.02728176
08:37:22|0.02728176
08:37:23|0.02728176
08:37:24|0.02728176
08:37:25|0.02728176
08:37:26|0.02728176
08:37:27|0.02726964
08:37:28|0.02726964
08:37:30|0.02726964
08:37:30|0.02726964
08:37:32|0.02726964
08:37:32|0.02726964
08:37:34|0.02726964
08:37:35|0.02726964
08:37:35|0.02726964
08:37:37|0.02726964
08:37:37|0.02726964
08:37:40|0.02726964
08:37:40|0.02726964
08:37:41|0.02726964
08:37:42|0.02726964
08:37:43|0.02726964
08:37:44|0.02726964
08:37:46|0.02726964
08:37:47|0.02726964
08:37:48|0.02726964
08:37:48|0.02726964
08:37:51|0.02726964
08:37:52|0.02726964
08:37:52|0.02726001
08:37:53|0.02726001
08:37:54|0.02726001
08:37:55|0.02726001
08:37:56|0.02726001
08:37:57|0.02725175
08:37:58|0.02725175
08:37:59|0.02725175
08:38:00|0.02725175
08:38:02|0.02725196
08:38:03|0.02725196
08:38:04|0.02725196
08:38:05|0.02725196
08:38:06|0.02725196
08:38:07|0.02725196
08:38:08|0.02725
08:38:10|0.02725
08:38:10|0.02725175
08:38:11|0.02725
08:38:13|0.02725
08:38:14|0.02725
08:38:15|0.02725
08:38:15|0.02725
08:38:16|0.02725
08:38:18|0.02725
08:38:18|0.02725
08:38:19|0.02725
08:38:21|0.02725
08:38:22|0.02725
08:38:23|0.027246
08:38:24|0.027246
08:38:25|0.027246
08:38:26|0.027246
08:38:27|0.027246
08:38:28|0.02725174
08:38:29|0.02725174
08:38:31|0.02725174
08:38:31|0.02725174
08:38:32|0.02724416
08:38:33|0.02724416
08:38:34|0.02724416
08:38:35|0.02724416
08:38:36|0.02724416
08:38:37|0.02724416
08:38:38|0.02724416
08:38:39|0.02724416
08:38:40|0.02724416
08:38:41|0.02724416
08:38:42|0.02724
08:38:44|0.02724
08:38:45|0.02724
08:38:47|0.02724
08:38:47|0.02724
08:38:48|0.02725
08:38:49|0.02727003
08:38:50|0.02731
08:38:51|0.02724692
08:38:52|0.02724692
08:38:53|0.02726129
08:38:54|0.02726129
08:38:55|0.02726129
08:38:56|0.02726129
08:38:58|0.02730808
08:38:58|0.02731
08:38:59|0.02731
08:39:00|0.02731
08:39:02|0.02731
08:39:03|0.02731
08:39:04|0.02726456
08:39:05|0.02726456
08:39:06|0.02730921
08:39:07|0.02730921
08:39:08|0.02730921
08:39:10|0.02730921
08:39:10|0.02730921
08:39:11|0.02730921
08:39:12|0.02726958
08:39:13|0.02726958
08:39:15|0.02726992
08:39:17|0.02726992
08:39:17|0.02726992
08:39:18|0.02726992
08:39:19|0.02726992
08:39:20|0.02726992
08:39:21|0.02726992
08:39:22|0.02726992
08:39:23|0.02726992
08:39:24|0.02726992
08:39:25|0.02726992
08:39:26|0.02727068
08:39:27|0.02727068
08:39:28|0.02727069
08:39:29|0.02727079
08:39:30|0.02727081
08:39:31|0.02727081
08:39:33|0.02727081
08:39:33|0.02727081
08:39:34|0.02727081
08:39:36|0.02727291
08:39:36|0.02727291
08:39:38|0.02727291
08:39:38|0.02727291
08:39:40|0.02727291
08:39:41|0.02727291
08:39:42|0.02727291
08:39:43|0.02729974
08:39:44|0.02729974
08:39:46|0.02729974
08:39:46|0.02729974
08:39:47|0.02729974
08:39:48|0.02729974
08:39:50|0.02729974
08:39:51|0.02729974
08:39:52|0.02729974
08:39:54|0.02731
08:39:54|0.02731
08:39:55|0.02727777
08:39:56|0.02727777
08:39:57|0.02727764
08:39:58|0.02727764
08:39:59|0.02727764
08:40:00|0.02727764
08:40:02|0.02727764
08:40:02|0.02727764
08:40:03|0.02727764
08:40:04|0.02727764
08:40:05|0.02727764
08:40:07|0.02727764
08:40:08|0.02727764
08:40:09|0.02727764
08:40:10|0.02727069
08:40:11|0.02727069
08:40:12|0.02727069
08:40:13|0.02727069
08:40:13|0.02727077
08:40:14|0.02727077
08:40:16|0.02727077
08:40:17|0.02727077
08:40:18|0.02727077
08:40:18|0.02727077
08:40:20|0.02727077
08:40:21|0.0272708
08:40:21|0.02727079
08:40:22|0.02727079
08:40:24|0.02727079
08:40:26|0.02727069
08:40:26|0.02727069
08:40:27|0.02727069
08:40:28|0.02727069
08:40:29|0.02727069
08:40:30|0.02727069
08:40:31|0.02727069
08:40:32|0.02727069
08:40:33|0.02727069
08:40:34|0.02727069
08:40:35|0.02727069
08:40:36|0.02727069
08:40:37|0.02727069
08:40:38|0.02727069
08:40:39|0.02727069
08:40:40|0.02727069
08:40:41|0.02727069
08:40:43|0.02727079
08:40:43|0.02727079
08:40:46|0.02727079
08:40:46|0.02727079
08:40:47|0.02727079
08:40:49|0.02727069
08:40:50|0.02727069
08:40:51|0.02727069
08:40:51|0.02729931
08:40:53|0.02729931
08:40:54|0.02727069
08:40:55|0.02727069
08:40:56|0.02729926
08:40:57|0.02729926
08:40:58|0.02729926
08:40:59|0.02729926
08:41:01|0.02729926
08:41:02|0.02729926
08:41:03|0.02729926
08:41:03|0.02729926
08:41:04|0.02729926
08:41:06|0.02729926
08:41:07|0.02729926
08:41:08|0.02729926
08:41:09|0.02729926
08:41:10|0.02729926
08:41:12|0.02729926
08:41:13|0.02729926
08:41:13|0.02729926
08:41:14|0.02729926
08:41:15|0.02729926
08:41:16|0.02729926
08:41:18|0.02729926
08:41:19|0.02729926
08:41:20|0.02729926
08:41:20|0.02729926
08:41:22|0.02729896
08:41:22|0.02727074
08:41:24|0.02729894
08:41:25|0.02729894
08:41:25|0.02729894
08:41:26|0.02729894
08:41:28|0.02729894
08:41:28|0.02729894
08:41:30|0.02729894
08:41:30|0.02729894
08:41:31|0.02729894
08:41:32|0.02729894
08:41:33|0.02729894
08:41:34|0.02729894
08:41:36|0.02729896
08:41:36|0.02729896
08:41:37|0.02729896
08:41:38|0.02729896
08:41:40|0.02729896
08:41:40|0.02729896
08:41:41|0.02729896
08:41:42|0.02729896
08:41:43|0.02729896
08:41:44|0.02729896
08:41:46|0.02729896
08:41:48|0.02729896
08:41:49|0.02729896
08:41:51|0.02729896
08:41:52|0.02729896
08:41:53|0.02729896
08:41:54|0.02729896
08:41:55|0.02729896
08:41:57|0.02729896
08:41:57|0.02729896
08:41:58|0.02729896
08:42:00|0.02729896
08:42:01|0.02729896
08:42:02|0.02729896
08:42:03|0.02729896
08:42:04|0.02729896
08:42:05|0.02729896
08:42:06|0.02729896
08:42:07|0.02729896
08:42:08|0.02729896
08:42:14|0.02729896
08:42:15|0.02729904
08:42:16|0.02729904
08:42:17|0.02729904
08:42:18|0.02729904
08:42:19|0.02729904
08:42:20|0.02729904
08:42:21|0.02729904
08:42:22|0.02729904
08:42:23|0.02729904
08:42:24|0.02729904
08:42:25|0.02729904
08:42:26|0.02729904
08:42:27|0.02729904
08:42:28|0.02729904
08:42:29|0.02729904
08:42:30|0.02729904
08:42:31|0.02729904
08:42:32|0.02729904
08:42:33|0.02729904
08:42:34|0.02729904
08:42:35|0.02729904
08:42:36|0.02729904
08:42:37|0.02729904
08:42:38|0.02729904
08:42:39|0.02729904
08:42:40|0.02729896
08:42:41|0.02729896
08:42:42|0.02729896
08:42:43|0.02729896
08:42:44|0.02729896
08:42:45|0.02729903
08:42:47|0.02729903
08:42:48|0.02729903
08:42:50|0.02729903
08:42:50|0.02729903
08:42:53|0.02729903
08:42:53|0.02729903
08:42:54|0.02729903
08:42:56|0.02729903
08:42:58|0.02729896
08:42:58|0.02731
08:43:00|0.02731
08:43:05|0.02731
08:43:06|0.02731
08:43:06|0.02729896
08:43:07|0.02729896
08:43:09|0.02729896
08:43:10|0.02731
08:43:11|0.02731
08:43:12|0.02731
08:43:12|0.02731
08:43:14|0.02731
08:43:15|0.02731
08:43:15|0.02731
08:43:17|0.02731
08:43:18|0.02731
08:43:19|0.02731
08:43:20|0.02731
08:43:20|0.02731
08:43:21|0.02731
08:43:24|0.02731
08:43:24|0.02731
08:43:25|0.02731
08:43:26|0.02731
08:43:27|0.02729896
08:43:28|0.02729896
08:43:29|0.02729896
08:43:31|0.02729896
08:43:31|0.02729896
08:43:32|0.02729896
08:43:33|0.02729896
08:43:34|0.02729896
08:43:35|0.02729896
08:43:36|0.02729896
08:43:37|0.02729896
08:43:38|0.02729896
08:43:39|0.02729896
08:43:40|0.02729896
08:43:42|0.02729896
08:43:42|0.02729909
08:43:44|0.02729909
08:43:46|0.02729909
08:43:46|0.02723437
08:43:47|0.02723437
08:43:49|0.02721542
08:43:49|0.02721542
08:43:51|0.02721542
08:43:52|0.02721543
08:43:53|0.02721543
08:43:55|0.02721543
08:43:55|0.02721543
08:43:56|0.02721543
08:43:57|0.02715046
08:43:58|0.02719104
08:44:00|0.0271908
08:44:01|0.0271812
08:44:02|0.0271528
08:44:03|0.0271528
08:44:05|0.0271528
08:44:05|0.0271528
08:44:06|0.02715
08:44:07|0.02715
08:44:08|0.02715
08:44:09|0.02717159
08:44:10|0.02717159
08:44:11|0.02717136
08:44:12|0.02717136
08:44:14|0.02715001
08:44:15|0.02715001
08:44:16|0.02715001
08:44:18|0.02715001
08:44:19|0.02715001
08:44:20|0.02715001
08:44:21|0.02715001
08:44:21|0.02715001
08:44:23|0.02715001
08:44:24|0.02715
08:44:25|0.02715
08:44:26|0.02715
08:44:27|0.02715
08:44:28|0.02715
08:44:29|0.02715
08:44:30|0.02715
08:44:30|0.02715001
08:44:32|0.02715001
08:44:33|0.02715001
08:44:34|0.02715001
08:44:35|0.02715001
08:44:36|0.02715001
08:44:37|0.02715001
08:44:38|0.02715001
08:44:39|0.02715001
08:44:40|0.02715001
08:44:41|0.02715001
08:44:42|0.02718979
08:44:43|0.02715412
08:44:44|0.02715412
08:44:46|0.02715412
08:44:46|0.02715412
08:44:47|0.02715412
08:44:48|0.02715412
08:44:50|0.02715412
08:44:51|0.02719556
08:44:52|0.02719556
08:44:54|0.02719456
08:44:55|0.02715645
08:44:57|0.02715644
08:44:57|0.02715644
08:44:58|0.02715644
08:44:59|0.02718979
08:45:01|0.02718979
08:45:02|0.02718979
08:45:03|0.02715645
08:45:04|0.02715646
08:45:05|0.02715646
08:45:06|0.02715646
08:45:07|0.02715595
08:45:08|0.02715595
08:45:09|0.02715411
08:45:10|0.02715411
08:45:11|0.02715411
08:45:12|0.02715411
08:45:13|0.02715411
08:45:14|0.02715411
08:45:15|0.02715411
08:45:16|0.02715411
08:45:17|0.02715411
08:45:18|0.02715411
08:45:19|0.02715411
08:45:20|0.02715411
08:45:21|0.02715411
08:45:22|0.02715411
08:45:23|0.02715411
08:45:24|0.02715
08:45:25|0.02715411
08:45:26|0.02715411
08:45:27|0.02715411
08:45:28|0.02715411
08:45:30|0.02715411
08:45:31|0.02715411
08:45:32|0.02715411
08:45:33|0.02715411
08:45:34|0.02715411
08:45:35|0.02715411
08:45:36|0.02715411
08:45:37|0.02715411
08:45:37|0.02715411
08:45:38|0.02715411
08:45:40|0.02715411
08:45:40|0.02715411
08:45:42|0.02715407
08:45:43|0.02715407
08:45:43|0.02715407
08:45:45|0.02715407
08:45:46|0.02715407
08:45:47|0.02714568
08:45:47|0.02714568
08:45:49|0.02714568
08:45:51|0.02714568
08:45:52|0.02715412
08:45:52|0.02715412
08:45:53|0.02715412
08:45:54|0.02715412
08:45:55|0.02715412
08:45:56|0.02715645
08:45:59|0.02715645
08:45:59|0.02715645
08:46:00|0.02715645
08:46:01|0.02715645
08:46:02|0.02715645
08:46:04|0.02715645
08:46:04|0.02715645
08:46:06|0.02715645
08:46:07|0.02715645
08:46:07|0.02715645
08:46:09|0.02715645
08:46:10|0.02715645
08:46:12|0.02715645
08:46:12|0.02715645
08:46:13|0.02715645
08:46:14|0.02715645
08:46:15|0.02715645
08:46:16|0.02715413
08:46:17|0.02715413
08:46:18|0.02715413
08:46:19|0.02715413
08:46:20|0.02715413
08:46:21|0.02715412
08:46:22|0.02715412
08:46:23|0.02715
08:46:24|0.02715
08:46:25|0.02715
08:46:26|0.02715
08:46:27|0.02715
08:46:28|0.02715
08:46:29|0.02715
08:46:30|0.02715
08:46:31|0.02715
08:46:32|0.02715
08:46:33|0.02715
08:46:34|0.0271789
08:46:35|0.0271789
08:46:36|0.0271789
08:46:37|0.0271789
08:46:38|0.0271789
08:46:39|0.0271789
08:46:40|0.0271789
08:46:41|0.0271789
08:46:42|0.0271789
08:46:43|0.0271789
08:46:44|0.0271789
08:46:45|0.0271789
08:46:47|0.02715054
08:46:47|0.02715054
08:46:48|0.02715054
08:46:49|0.02715054
08:46:51|0.02715054
08:46:53|0.02715054
08:46:54|0.0271789
08:46:56|0.0271789
08:46:56|0.0271789
08:46:58|0.0271789
08:46:59|0.0271789
08:47:00|0.02718617
08:47:02|0.02718617
08:47:02|0.02718617
08:47:03|0.02718617
08:47:04|0.02715601
08:47:06|0.02715601
08:47:07|0.02715601
08:47:08|0.02715601
08:47:09|0.02715601
08:47:10|0.02715601
08:47:11|0.02715601
08:47:12|0.02715601
08:47:13|0.02715601
08:47:14|0.02715601
08:47:15|0.02715601
08:47:16|0.02715601
08:47:17|0.02715601
08:47:18|0.02715601
08:47:19|0.02715601
08:47:20|0.02715601
08:47:21|0.02715156
08:47:22|0.02715156
08:47:23|0.02715156
08:47:24|0.02715156
08:47:25|0.02715156
08:47:26|0.02715156
08:47:27|0.02715156
08:47:29|0.02715156
08:47:30|0.02715602
08:47:30|0.02715602
08:47:31|0.02715
08:47:33|0.02715
08:47:33|0.02715
08:47:34|0.02715
08:47:36|0.02715
08:47:36|0.02715
08:47:38|0.02715
08:47:39|0.02715
08:47:39|0.02715
08:47:40|0.02715155
08:47:42|0.02715
08:47:43|0.02715
08:47:45|0.02715
08:47:45|0.02715
08:47:47|0.02715
08:47:48|0.02715
08:47:49|0.02715155
08:47:50|0.02715
08:47:51|0.02715
08:47:53|0.02715
08:47:53|0.02715155
08:47:54|0.02715
08:47:55|0.02715
08:47:57|0.02715
08:47:59|0.02715
08:47:59|0.02715
08:48:00|0.02715
08:48:02|0.02714516
08:48:03|0.02714516
08:48:04|0.02714516
08:48:05|0.02714516
08:48:06|0.02714516
08:48:07|0.02714516
08:48:09|0.02714516
08:48:09|0.02714516
08:48:11|0.02714516
08:48:12|0.02714516
08:48:13|0.02714
08:48:13|0.02714
08:48:15|0.02714
08:48:16|0.02714
08:48:17|0.02714
08:48:18|0.02714
08:48:19|0.02714
08:48:20|0.02714
08:48:20|0.02714
08:48:22|0.02714
08:48:24|0.02715155
08:48:24|0.02715155
08:48:25|0.02715155
08:48:26|0.02715155
08:48:27|0.02715155
08:48:28|0.02715155
08:48:29|0.02715155
08:48:30|0.02715155
08:48:31|0.02715155
08:48:33|0.02715155
08:48:33|0.02715155
08:48:34|0.02715155
08:48:35|0.02715155
08:48:36|0.02715155
08:48:37|0.02715155
08:48:38|0.02715155
08:48:39|0.02715155
08:48:40|0.02715155
08:48:41|0.02715155
08:48:42|0.02715155
08:48:43|0.02715155
08:48:44|0.02715155
08:48:45|0.02715155
08:48:46|0.02715155
08:48:47|0.02715155
08:48:48|0.02715155
08:48:50|0.02715155
08:48:50|0.02714
08:48:51|0.02714
08:48:52|0.02714
08:48:54|0.02714
08:48:56|0.02714
08:48:57|0.02714
08:48:58|0.02714
08:49:00|0.02714
08:49:00|0.02714
08:49:01|0.02714
08:49:02|0.02714
08:49:03|0.02714
08:49:04|0.02714
08:49:05|0.02714
08:49:06|0.02714
08:49:07|0.02714
08:49:08|0.02714
08:49:09|0.02714
08:49:10|0.02714
08:49:11|0.02714
08:49:12|0.02714998
08:49:13|0.02714998
08:49:14|0.02714999
08:49:15|0.02714999
08:49:17|0.02715
08:49:17|0.02715
08:49:19|0.02715
08:49:19|0.02715
08:49:21|0.02715
08:49:22|0.02715
08:49:23|0.02715
08:49:24|0.02715
08:49:25|0.02715
08:49:25|0.02714999
08:49:27|0.02714999
08:49:28|0.02714999
08:49:28|0.02714999
08:49:29|0.02714999
08:49:30|0.02714999
08:49:31|0.02714999
08:49:32|0.02714999
08:49:33|0.02714999
08:49:35|0.02714999
08:49:36|0.02714999
08:49:37|0.02714999
08:49:37|0.02714999
08:49:39|0.02714999
08:49:40|0.02714999
08:49:41|0.02714999
08:49:42|0.02714999
08:49:42|0.02714001
08:49:43|0.02714001
08:49:45|0.02714001
08:49:45|0.02714001
08:49:46|0.02714001
08:49:47|0.02714001
08:49:49|0.02714001
08:49:50|0.02714001
08:49:51|0.02714001
08:49:51|0.02714001
08:49:52|0.02714001
08:49:54|0.02714001
08:49:54|0.02714001
08:49:56|0.02714001
08:49:56|0.02714001
08:49:59|0.02714001
08:49:59|0.02714001
08:50:00|0.02714001
08:50:01|0.02714001
08:50:02|0.02714001
08:50:03|0.02714001
08:50:04|0.02714001
08:50:05|0.02714001
08:50:06|0.02714001
08:50:07|0.02714004
08:50:08|0.02714004
08:50:10|0.02714004
08:50:11|0.02714004
08:50:12|0.02714004
08:50:13|0.02714004
08:50:14|0.02714004
08:50:15|0.02714004
08:50:15|0.02714004
08:50:17|0.02714004
08:50:17|0.02714004
08:50:19|0.02714004
08:50:20|0.02714004
08:50:21|0.02714004
08:50:22|0.02714004
08:50:22|0.02714004
08:50:24|0.02714004
08:50:25|0.02711
08:50:26|0.02711
08:50:26|0.02711
08:50:27|0.02711
08:50:29|0.02711
08:50:30|0.02711
08:50:31|0.02711
08:50:32|0.02711
08:50:33|0.02711
08:50:34|0.02711
08:50:35|0.02711
08:50:36|0.02711
08:50:37|0.02711
08:50:38|0.02711
08:50:39|0.02711
08:50:40|0.02711
08:50:41|0.02711
08:50:42|0.02711
08:50:43|0.02713829
08:50:44|0.02711
08:50:45|0.02711
08:50:46|0.02711
08:50:47|0.02711
08:50:48|0.02711
08:50:49|0.02711
08:50:50|0.02711
08:50:51|0.02711
08:50:52|0.02711
08:50:53|0.02711
08:50:54|0.02711
08:50:56|0.02711
08:50:56|0.02712
08:50:58|0.0271582
08:50:58|0.0271582
08:51:00|0.0271582
08:51:02|0.0271582
08:51:03|0.02712744
08:51:04|0.02712744
08:51:06|0.02712744
08:51:06|0.02712744
08:51:08|0.02712744
08:51:08|0.02712744
08:51:09|0.02712744
08:51:11|0.02712744
08:51:13|0.0271286
08:51:15|0.0271286
08:51:15|0.0271286
08:51:16|0.0271286
08:51:17|0.02712872
08:51:18|0.0271287
08:51:20|0.0271287
08:51:21|0.0271286
08:51:22|0.0271286
08:51:22|0.02715777
08:51:24|0.02715777
08:51:25|0.02715777
08:51:25|0.02715777
08:51:26|0.02715777
08:51:28|0.02715777
08:51:29|0.02715777
08:51:29|0.02715777
08:51:31|0.02715777
08:51:32|0.02715777
08:51:33|0.02715777
08:51:34|0.02711001
08:51:37|0.02711001
08:51:38|0.02711001
08:51:39|0.02711001
08:51:40|0.02711001
08:51:41|0.02711001
08:51:42|0.02711001
08:51:43|0.02711001
08:51:44|0.02711001
08:51:45|0.02711
08:51:47|0.02711
08:51:48|0.02711
08:51:48|0.02709613
08:51:50|0.02709613
08:51:50|0.02709613
08:51:51|0.02709613
08:51:52|0.02709613
08:51:53|0.02709613
08:51:54|0.02709613
08:51:56|0.02709613
08:51:57|0.02709613
08:51:58|0.02703876
08:51:59|0.02703876
08:52:00|0.02704437
08:52:01|0.02704437
08:52:03|0.02704437
08:52:04|0.02704437
08:52:05|0.02704437
08:52:06|0.02708447
08:52:07|0.02708447
08:52:08|0.02708447
08:52:09|0.02708436
08:52:10|0.02708436
08:52:11|0.02708436
08:52:12|0.02708436
08:52:13|0.02708436
08:52:14|0.02708436
08:52:15|0.02708299
08:52:16|0.02708299
08:52:18|0.02708299
08:52:19|0.0270823
08:52:19|0.0270823
08:52:20|0.02708201
08:52:21|0.02708201
08:52:23|0.02708201
08:52:23|0.02708201
08:52:25|0.02708201
08:52:27|0.02708201
08:52:28|0.02708201
08:52:29|0.02708201
08:52:30|0.02708201
08:52:31|0.02708201
08:52:32|0.02708201
08:52:33|0.02708201
08:52:34|0.02708201
08:52:35|0.02708201
08:52:36|0.02708201
08:52:37|0.02708201
08:52:38|0.02708201
08:52:39|0.02708201
08:52:40|0.02704297
08:52:41|0.02704297
08:52:42|0.02704297
08:52:43|0.02704297
08:52:44|0.02704297
08:52:45|0.02704297
08:52:46|0.02704297
08:52:47|0.02704297
08:52:48|0.02704297
08:52:49|0.02704297
08:52:50|0.02704297
08:52:52|0.02704367
08:52:52|0.02704367
08:52:53|0.02706801
08:52:54|0.02704297
08:52:56|0.02704297
08:52:57|0.02704297
08:52:58|0.02704297
08:53:00|0.02704297
08:53:01|0.02704297
08:53:02|0.02704297
08:53:04|0.02704297
08:53:04|0.02704297
08:53:05|0.02704297
08:53:06|0.027043
08:53:07|0.027043
08:53:09|0.027043
08:53:09|0.027043
08:53:10|0.027043
08:53:12|0.02704658
08:53:14|0.02704658
08:53:14|0.02704658
08:53:16|0.02704658
08:53:16|0.02704658
08:53:18|0.02704658
08:53:18|0.02707871
08:53:20|0.02707871
08:53:21|0.02707871
08:53:22|0.02707871
08:53:24|0.02707871
08:53:24|0.02707871
08:53:25|0.02707871
08:53:26|0.02707871
08:53:27|0.02707871
08:53:28|0.02707871
08:53:29|0.02707871
08:53:30|0.02707871
08:53:31|0.02707871
08:53:32|0.02707871
08:53:33|0.02707871
08:53:34|0.02707871
08:53:36|0.02707871
08:53:36|0.02707763
08:53:37|0.02707763
08:53:38|0.02707763
08:53:39|0.02707763
08:53:41|0.02704297
08:53:41|0.02704222
08:53:42|0.02707562
08:53:43|0.02707562
08:53:45|0.02707562
08:53:45|0.02707562
08:53:47|0.02707562
08:53:47|0.02707562
08:53:48|0.02707562
08:53:49|0.02707562
08:53:50|0.02707562
08:53:51|0.02707562
08:53:52|0.02707562
08:53:53|0.02707562
08:53:54|0.02707562
08:53:55|0.02703195
08:53:56|0.02703195
08:53:58|0.02703195
08:54:00|0.02703195
08:54:00|0.0270674
08:54:02|0.0270674
08:54:02|0.0270674
08:54:04|0.0270674
08:54:05|0.0270674
08:54:05|0.02703322
08:54:07|0.02703322
08:54:08|0.02703322
08:54:09|0.02703322
08:54:10|0.02703322
08:54:11|0.02703322
08:54:12|0.02706646
08:54:13|0.02706646
08:54:14|0.02706646
08:54:16|0.02706604
08:54:16|0.02706604
08:54:17|0.02706587
08:54:19|0.02706582
08:54:19|0.02706582
08:54:20|0.02706582
08:54:21|0.02706582
08:54:22|0.02706582
08:54:24|0.02706555
08:54:25|0.02706545
08:54:25|0.02703836
08:54:26|0.02703836
08:54:27|0.02703836
08:54:29|0.02699
08:54:29|0.02698425
08:54:30|0.0269961
08:54:31|0.02698952
08:54:32|0.02698952
08:54:34|0.02698952
08:54:35|0.02698952
08:54:35|0.0269871
08:54:36|0.02698708
08:54:37|0.02698708
08:54:39|0.02698708
08:54:40|0.02700239
08:54:41|0.02698426
08:54:42|0.02698708
08:54:43|0.02698708
08:54:44|0.02700198
08:54:45|0.02700198
08:54:46|0.02700198
08:54:47|0.02697463
08:54:48|0.02697463
08:54:49|0.02699584
08:54:51|0.02699584
08:54:51|0.02699573
08:54:53|0.02699573
08:54:53|0.02699564
08:54:55|0.02699564
08:54:55|0.02696502
08:54:57|0.02696502
08:54:58|0.02694965
08:54:59|0.02694965
08:55:00|0.02694965
08:55:02|0.02696059
08:55:02|0.0269895
08:55:04|0.0269895
08:55:04|0.0269895
08:55:06|0.02698394
08:55:07|0.02698394
08:55:09|0.02697919
08:55:09|0.02698393
08:55:11|0.02698393
08:55:12|0.02700708
08:55:13|0.02698396
08:55:14|0.02698396
08:55:14|0.02698394
08:55:15|0.02698393
08:55:17|0.02697
08:55:18|0.02697
08:55:18|0.02697
08:55:19|0.02694501
08:55:21|0.02694501
08:55:22|0.02696495
08:55:22|0.02696489
08:55:23|0.02696489
08:55:24|0.02694527
08:55:25|0.02694527
08:55:26|0.02694527
08:55:28|0.02694527
08:55:29|0.02694527
08:55:30|0.02694527
08:55:31|0.02694527
08:55:32|0.02696999
08:55:33|0.02696999
08:55:34|0.02696999
08:55:35|0.02696999
08:55:36|0.02696999
08:55:37|0.02696999
08:55:38|0.02696999
08:55:39|0.02696999
08:55:40|0.02696999
08:55:41|0.02696495
08:55:42|0.02696495
08:55:43|0.02696495
08:55:44|0.02696993
08:55:45|0.02696993
08:55:46|0.02696496
08:55:47|0.02696496
08:55:48|0.02696496
08:55:49|0.02696496
08:55:50|0.02696496
08:55:51|0.02696496
08:55:52|0.02696496
08:55:53|0.02696496
08:55:54|0.02696496
08:55:55|0.02698899
08:55:56|0.02696496
08:55:57|0.02696496
08:55:58|0.02696496
08:55:59|0.02699515
08:56:01|0.02699515
08:56:02|0.02699515
08:56:03|0.02699515
08:56:03|0.02699515
08:56:05|0.02699515
08:56:05|0.02699515
08:56:07|0.02699513
08:56:08|0.02699515
08:56:09|0.02699515
08:56:09|0.02699515
08:56:10|0.02699515
08:56:12|0.02699515
08:56:13|0.02699515
08:56:14|0.02699515
08:56:15|0.02699515
08:56:16|0.02699515
08:56:17|0.02699515
08:56:18|0.02699515
08:56:19|0.02699502
08:56:21|0.02699502
08:56:22|0.02699502
08:56:22|0.02699502
08:56:23|0.02699502
08:56:24|0.02699502
08:56:26|0.02696996
08:56:27|0.02696996
08:56:28|0.02696996
08:56:29|0.02696996
08:56:30|0.02696996
08:56:31|0.02696996
08:56:32|0.02696993
08:56:33|0.02696996
08:56:34|0.02696996
08:56:35|0.02696996
08:56:36|0.02696996
08:56:37|0.02696996
08:56:38|0.0269948
08:56:39|0.0269948
08:56:40|0.0269948
08:56:41|0.0269948
08:56:42|0.02697
08:56:44|0.02697
08:56:44|0.02697
08:56:45|0.02697
08:56:46|0.02697
08:56:47|0.02697
08:56:49|0.02697
08:56:51|0.02699476
08:56:52|0.02699476
08:56:52|0.02699476
08:56:53|0.02699476
08:56:54|0.02699476
08:56:56|0.02699476
08:56:56|0.02697
08:56:58|0.02697
08:56:58|0.02697
08:57:00|0.02696995
08:57:01|0.02696159
08:57:02|0.02696159
08:57:03|0.02696159
08:57:04|0.02696159
08:57:05|0.02696159
08:57:06|0.02696954
08:57:08|0.0269695
08:57:09|0.0269695
08:57:10|0.02696156
08:57:10|0.02696156
08:57:12|0.02696156
08:57:12|0.02696156
08:57:14|0.02696156
08:57:14|0.02696156
08:57:16|0.02696156
08:57:17|0.02696151
08:57:18|0.02696159
08:57:19|0.02696158
08:57:20|0.02696158
08:57:21|0.02696158
08:57:22|0.02696158
08:57:23|0.02696158
08:57:24|0.02696158
08:57:25|0.02696158
08:57:26|0.02696158
08:57:27|0.02696158
08:57:28|0.02696158
08:57:29|0.02696158
08:57:30|0.02696158
08:57:31|0.02696948
08:57:32|0.02696948
08:57:33|0.02696948
08:57:34|0.02696948
08:57:35|0.02696948
08:57:36|0.02696948
08:57:37|0.02696948
08:57:38|0.02696948
08:57:40|0.02696948
08:57:40|0.02696948
08:57:42|0.02696948
08:57:43|0.02696944
08:57:44|0.02696944
08:57:45|0.02696993
08:57:46|0.02696993
08:57:47|0.02696993
08:57:48|0.02696993
08:57:49|0.02696993
08:57:50|0.02696993
08:57:51|0.02696993
08:57:52|0.02696993
08:57:53|0.02696993
08:57:54|0.02696993
08:57:55|0.02696993
08:57:56|0.02696993
08:57:57|0.02696944
08:57:58|0.02696944
08:57:59|0.02696944
08:58:00|0.02696944
08:58:01|0.02696944
08:58:02|0.02696158
08:58:03|0.02696158
08:58:04|0.02696158
08:58:05|0.02696944
08:58:06|0.02696944
08:58:07|0.02696943
08:58:08|0.02696943
08:58:09|0.02696943
08:58:10|0.02696943
08:58:11|0.02696943
08:58:12|0.02696943
08:58:13|0.02696943
08:58:14|0.02696943
08:58:15|0.02696943
08:58:16|0.02696943
08:58:17|0.02696943
08:58:18|0.02696943
08:58:20|0.02698594
08:58:20|0.02698594
08:58:22|0.02698594
08:58:22|0.026986
08:58:24|0.026986
08:58:25|0.026986
08:58:27|0.026986
08:58:27|0.026986
08:58:28|0.026986
08:58:29|0.02698594
08:58:30|0.02698594
08:58:31|0.02698594
08:58:32|0.02698594
08:58:34|0.02698594
08:58:34|0.02698594
08:58:36|0.02698594
08:58:37|0.02698594
08:58:38|0.02698594
08:58:38|0.02698594
08:58:41|0.02698594
08:58:42|0.02698594
08:58:43|0.02698594
08:58:44|0.02698594
08:58:45|0.02698594
08:58:46|0.02698594
08:58:47|0.02698594
08:58:48|0.02698594
08:58:49|0.02698594
08:58:50|0.02698594
08:58:51|0.02698594
08:58:52|0.02698594
08:58:53|0.02698594
08:58:54|0.02698594
08:58:56|0.02698594
08:58:56|0.02698594
08:58:57|0.02698594
08:58:59|0.02698594
08:58:59|0.02698594
08:59:01|0.02698592
08:59:02|0.02698592
08:59:04|0.02698592
08:59:05|0.02698592
08:59:06|0.02698592
08:59:07|0.02698592
08:59:08|0.02698592
08:59:10|0.02698592
08:59:11|0.02698592
08:59:12|0.02698592
08:59:13|0.02698589
08:59:14|0.02698589
08:59:15|0.02698589
08:59:16|0.02698589
08:59:17|0.02698589
08:59:18|0.02698589
08:59:19|0.02698594
08:59:20|0.02698594
08:59:21|0.02698594
08:59:22|0.02698594
08:59:23|0.02698594
08:59:24|0.02698594
08:59:25|0.02697528
08:59:26|0.0269966
08:59:27|0.0269966
08:59:28|0.0269966
08:59:29|0.0269966
08:59:30|0.0269966
08:59:31|0.0269966
08:59:32|0.0269966
08:59:33|0.0269966
08:59:34|0.02698595
08:59:35|0.02698595
08:59:36|0.02698595
08:59:37|0.02698595
08:59:38|0.0270674
08:59:39|0.0270382
08:59:40|0.0270382
08:59:41|0.0270382
08:59:42|0.02707912
08:59:43|0.02707912
08:59:44|0.02707912
08:59:45|0.02706404
08:59:46|0.02706404
08:59:47|0.02706406
08:59:48|0.02706406
08:59:49|0.02706406
08:59:50|0.02706406
08:59:51|0.02707912
08:59:52|0.02707912
08:59:53|0.02707912
08:59:54|0.02707912
08:59:55|0.02707912
08:59:56|0.02707912
08:59:57|0.02707912
08:59:58|0.02707912
08:59:59|0.02707912
09:00:01|0.02707912
09:00:01|0.02707912
09:00:03|0.02707912
09:00:04|0.02707912
09:00:05|0.02707912
09:00:06|0.02707912
09:00:08|0.02707915
09:00:09|0.02707915
09:00:10|0.02707915
09:00:10|0.02707915
09:00:11|0.0270304
09:00:12|0.02707863
09:00:13|0.02707863
09:00:14|0.02707863
09:00:15|0.02707863
09:00:16|0.02707863
09:00:17|0.02707831
09:00:19|0.02707831
09:00:20|0.02707831
09:00:21|0.02707831
09:00:22|0.02707831
09:00:23|0.02707831
09:00:24|0.02707831
09:00:25|0.02707794
09:00:26|0.02707794
09:00:27|0.02707794
09:00:28|0.02707794
09:00:29|0.02707794
09:00:31|0.02707794
09:00:31|0.02707794
09:00:33|0.02707794
09:00:33|0.02707794
09:00:34|0.02707794
09:00:36|0.02707794
09:00:37|0.02707863
09:00:39|0.02707863
09:00:40|0.02707863
09:00:40|0.02707863
09:00:42|0.02707863
09:00:43|0.02707863
09:00:43|0.02707863
09:00:44|0.02707863
09:00:45|0.02707863
09:00:47|0.02707863
09:00:47|0.02707863
09:00:48|0.02707863
09:00:49|0.02707863
09:00:50|0.02707863
09:00:52|0.02707794
09:00:52|0.02707794
09:00:53|0.02707794
09:00:54|0.02707794
09:00:56|0.02707794
09:00:57|0.02707863
09:00:58|0.02707863
09:00:59|0.02707863
09:01:00|0.02707863
09:01:01|0.02707863
09:01:02|0.02707863
09:01:03|0.02707863
09:01:04|0.02707863
09:01:05|0.02707863
09:01:06|0.02707863
09:01:07|0.02707863
09:01:08|0.02703348
09:01:09|0.02703348
09:01:10|0.02703348
09:01:11|0.02703348
09:01:12|0.02703348
09:01:13|0.02703348
09:01:14|0.02703348
09:01:15|0.02703348
09:01:16|0.02703348
09:01:17|0.02703797
09:01:18|0.02703797
09:01:19|0.02703799
09:01:20|0.02703799
09:01:21|0.02703801
09:01:22|0.02703801
09:01:23|0.02703801
09:01:24|0.02703801
09:01:25|0.02707318
09:01:26|0.02707318
09:01:27|0.02707318
09:01:28|0.02707318
09:01:29|0.02707318
09:01:30|0.02703
09:01:31|0.02703799
09:01:32|0.02703
09:01:33|0.02703801
09:01:35|0.02703801
09:01:35|0.02703801
09:01:36|0.02703801
09:01:37|0.02703801
09:01:38|0.02703801
09:01:39|0.02703801
09:01:40|0.02703801
09:01:41|0.02703801
09:01:42|0.02703801
09:01:43|0.02703801
09:01:44|0.02703801
09:01:45|0.02703
09:01:46|0.02703
09:01:47|0.02703
09:01:48|0.02703
09:01:49|0.02703
09:01:51|0.02703
09:01:52|0.02703
09:01:52|0.02703
09:01:53|0.02703
09:01:55|0.02700005
09:01:55|0.02700006
09:01:57|0.02700006
09:01:57|0.02700006
09:02:00|0.02700006
09:02:01|0.02700015
09:02:01|0.02700011
09:02:03|0.02700011
09:02:04|0.02700011
09:02:05|0.02700011
09:02:07|0.02701
09:02:07|0.02701
09:02:09|0.02701
09:02:11|0.02701
09:02:12|0.02700011
09:02:13|0.02700011
09:02:14|0.02700011
09:02:14|0.02700011
09:02:15|0.02700011
09:02:16|0.02700011
09:02:18|0.027
09:02:19|0.027
09:02:20|0.02700001
09:02:22|0.02700001
09:02:23|0.027
09:02:23|0.027
09:02:24|0.027
09:02:25|0.027
09:02:27|0.027
09:02:28|0.027
09:02:29|0.027
09:02:30|0.027
09:02:31|0.027
09:02:33|0.027
09:02:33|0.02695
09:02:34|0.02695
09:02:36|0.02695
09:02:37|0.02694529
09:02:38|0.02694529
09:02:39|0.02694529
09:02:40|0.02694529
09:02:41|0.02694529
09:02:42|0.02694529
09:02:43|0.02698165
09:02:44|0.02698165
09:02:45|0.02698165
09:02:46|0.02698165
09:02:47|0.02698165
09:02:49|0.02698165
09:02:49|0.02698165
09:02:51|0.02698165
09:02:51|0.02698165
09:02:52|0.02698165
09:02:53|0.02698165
09:02:54|0.02698165
09:02:55|0.02698165
09:02:56|0.02698165
09:02:58|0.02698165
09:02:59|0.02698165
09:03:00|0.02698165
09:03:01|0.02698165
09:03:02|0.02698165
09:03:03|0.02698165
09:03:04|0.02697909
09:03:05|0.02697909
09:03:06|0.02697909
09:03:08|0.02697909
09:03:09|0.02697909
09:03:10|0.02697909
09:03:12|0.02697879
09:03:13|0.02697879
09:03:13|0.02697879
09:03:15|0.02701
09:03:16|0.02701
09:03:17|0.02700976
09:03:17|0.02700974
09:03:18|0.02700974
09:03:20|0.02700974
09:03:20|0.02700974
09:03:21|0.02700999
09:03:22|0.02700999
09:03:24|0.02700974
09:03:25|0.02702997
09:03:26|0.02702997
09:03:27|0.02702997
09:03:28|0.02702997
09:03:29|0.02702997
09:03:30|0.02700976
09:03:31|0.02702943
09:03:32|0.02702943
09:03:33|0.02700976
09:03:34|0.02700973
09:03:36|0.02700973
09:03:36|0.02700973
09:03:37|0.02700973
09:03:38|0.02700973
09:03:39|0.02700891
09:03:40|0.02700891
09:03:41|0.02700891
09:03:42|0.02700891
09:03:43|0.02700891
09:03:44|0.02700891
09:03:45|0.02700891
09:03:46|0.02700891
09:03:47|0.02700891
09:03:48|0.02700891
09:03:49|0.02700891
09:03:50|0.02700891
09:03:51|0.02700891
09:03:52|0.02700891
09:03:54|0.02700891
09:03:54|0.02700891
09:03:55|0.02700891
09:03:57|0.02695954
09:03:57|0.02695954
09:03:59|0.0269998
09:04:00|0.0269998
09:04:00|0.02696004
09:04:02|0.02696004
09:04:03|0.02696004
09:04:04|0.02699946
09:04:05|0.02696769
09:04:06|0.02696769
09:04:07|0.02696769
09:04:07|0.02696769
09:04:10|0.02696769
09:04:11|0.02696769
09:04:12|0.02696769
09:04:13|0.02696769
09:04:14|0.02699946
09:04:15|0.02699946
09:04:16|0.02700172
09:04:17|0.02700172
09:04:18|0.02700172
09:04:19|0.02700172
09:04:20|0.02700172
09:04:21|0.02700172
09:04:22|0.02697048
09:04:23|0.02696039
09:04:24|0.02696039
09:04:25|0.02696039
09:04:26|0.02696039
09:04:27|0.02696039
09:04:28|0.02696039
09:04:29|0.02696039
09:04:30|0.02696038
09:04:31|0.02696039
09:04:32|0.02696039
09:04:34|0.02697046
09:04:35|0.02697047
09:04:35|0.02697047
09:04:36|0.027
09:04:38|0.027
09:04:40|0.027
09:04:40|0.02700178
09:04:41|0.02700178
09:04:42|0.02700178
09:04:43|0.02700509
09:04:44|0.02700509
09:04:45|0.02700509
09:04:46|0.02700509
09:04:47|0.02700509
09:04:49|0.02700517
09:04:51|0.02700517
09:04:51|0.0270507
09:04:52|0.02701791
09:04:53|0.02701791
09:04:54|0.02701791
09:04:55|0.02701791
09:04:56|0.02701791
09:04:57|0.02701791
09:04:59|0.02701791
09:05:00|0.02705831
09:05:01|0.02705831
09:05:02|0.02705831
09:05:03|0.02707792
09:05:04|0.02707792
09:05:04|0.02707792
09:05:06|0.02707792
09:05:07|0.02705271
09:05:07|0.02705271
09:05:10|0.02705271
09:05:10|0.02705271
09:05:11|0.02705271
09:05:12|0.02705271
09:05:13|0.02705271
09:05:14|0.02705271
09:05:15|0.02705285
09:05:16|0.02705285
09:05:17|0.02705285
09:05:18|0.02705285
09:05:19|0.02705285
09:05:20|0.02705285
09:05:21|0.02705285
09:05:23|0.02705285
09:05:23|0.02705285
09:05:24|0.02705285
09:05:26|0.02705285
09:05:27|0.02705163
09:05:27|0.02705163
09:05:29|0.02705163
09:05:30|0.02705163
09:05:31|0.02705116
09:05:33|0.02705116
09:05:33|0.02705116
09:05:34|0.02705112
09:05:35|0.02705112
09:05:37|0.02705112
09:05:37|0.02705106
09:05:38|0.02705106
09:05:41|0.02705163
09:05:41|0.02705163
09:05:43|0.02705163
09:05:44|0.02705163
09:05:45|0.02705163
09:05:46|0.02705163
09:05:47|0.02705163
09:05:48|0.02705163
09:05:50|0.02705163
09:05:50|0.02705163
09:05:51|0.02705163
09:05:52|0.02705163
09:05:54|0.02705163
09:05:55|0.02705163
09:05:55|0.02701796
09:05:56|0.02701796
09:05:58|0.02701796
09:05:59|0.02701796
09:05:59|0.02701796
09:06:01|0.02701796
09:06:01|0.02701796
09:06:03|0.02701796
09:06:03|0.02701796
09:06:05|0.02701796
09:06:05|0.02701796
09:06:06|0.02701796
09:06:08|0.02701796
09:06:08|0.02701796
09:06:11|0.02701796
09:06:12|0.02701796
09:06:12|0.02701796
09:06:14|0.02701796
09:06:15|0.02701796
09:06:16|0.02701796
09:06:18|0.02702354
09:06:19|0.02702354
09:06:20|0.02704063
09:06:21|0.02704063
09:06:22|0.02704063
09:06:23|0.02704063
09:06:24|0.02704063
09:06:25|0.02704063
09:06:27|0.02701796
09:06:28|0.02702355
09:06:29|0.02702355
09:06:30|0.02702355
09:06:31|0.02702355
09:06:32|0.02702355
09:06:33|0.02702355
09:06:34|0.02704055
09:06:35|0.02701113
09:06:35|0.02701113
09:06:36|0.02701113
09:06:37|0.02701113
09:06:38|0.02701113
09:06:39|0.02701113
09:06:41|0.02701113
09:06:42|0.02701113
09:06:43|0.02701113
09:06:45|0.02701113
09:06:46|0.02701113
09:06:47|0.02701113
09:06:48|0.02701113
09:06:49|0.02701113
09:06:50|0.02701113
09:06:51|0.02704163
09:06:52|0.02704163
09:06:53|0.02704163
09:06:54|0.02704163
09:06:55|0.02698705
09:06:56|0.02698705
09:06:57|0.02698705
09:06:58|0.02698705
09:06:59|0.02698705
09:07:00|0.02698705
09:07:02|0.02698705
09:07:03|0.02698705
09:07:03|0.02698705
09:07:05|0.02698705
09:07:06|0.02698705
09:07:07|0.02698705
09:07:08|0.02698705
09:07:09|0.02701095
09:07:10|0.02701213
09:07:12|0.02701213
09:07:13|0.02701084
09:07:14|0.02701084
09:07:16|0.02701213
09:07:17|0.0270094
09:07:17|0.0270094
09:07:19|0.0270094
09:07:20|0.02701102
09:07:21|0.02701102
09:07:22|0.02701102
09:07:23|0.02701102
09:07:24|0.02701102
09:07:25|0.02701102
09:07:26|0.02701102
09:07:27|0.02701102
09:07:28|0.02701102
09:07:30|0.02701102
09:07:31|0.02701102
09:07:31|0.02701102
09:07:33|0.02701102
09:07:34|0.02701102
09:07:35|0.02701102
09:07:36|0.02701102
09:07:37|0.02701102
09:07:38|0.02701102
09:07:39|0.02701102
09:07:40|0.02701102
09:07:41|0.02701102
09:07:42|0.02701102
09:07:43|0.02701102
09:07:44|0.02701102
09:07:45|0.02701102
09:07:46|0.02701102
09:07:47|0.02701102
09:07:48|0.02703654
09:07:49|0.02703654
09:07:50|0.02703654
09:07:51|0.02703654
09:07:52|0.02703578
09:07:53|0.02703578
09:07:54|0.02703578
09:07:55|0.02698706
09:07:56|0.02698706
09:07:57|0.02698706
09:07:58|0.02698706
09:07:59|0.02698706
09:08:00|0.02698706
09:08:01|0.02698706
09:08:02|0.02698706
09:08:03|0.02698706
09:08:04|0.02698706
09:08:05|0.02698706
09:08:07|0.02698954
09:08:07|0.02698705
09:08:09|0.02698706
09:08:10|0.02698706
09:08:11|0.02698706
09:08:12|0.02698706
09:08:13|0.02698706
09:08:14|0.02698706
09:08:15|0.02701088
09:08:16|0.02701088
09:08:17|0.02701088
09:08:19|0.02701088
09:08:20|0.02701088
09:08:21|0.02701088
09:08:23|0.02701088
09:08:23|0.02701088
09:08:24|0.02701088
09:08:25|0.02701088
09:08:27|0.02701088
09:08:28|0.02701088
09:08:29|0.02701088
09:08:30|0.02701088
09:08:31|0.02701088
09:08:33|0.02701088
09:08:33|0.02701088
09:08:34|0.02701088
09:08:35|0.02698706
09:08:36|0.02698706
09:08:37|0.02698706
09:08:38|0.02698706
09:08:39|0.02698706
09:08:40|0.02698706
09:08:41|0.02698706
09:08:42|0.02698706
09:08:44|0.02701088
09:08:44|0.02701088
09:08:45|0.02701088
09:08:46|0.02701088
09:08:47|0.02701088
09:08:49|0.02701088
09:08:49|0.02701088
09:08:50|0.02701088
09:08:51|0.02701088
09:08:52|0.02701088
09:08:53|0.02701088
09:08:54|0.02701088
09:08:55|0.02701088
09:08:56|0.02701088
09:08:57|0.02701088
09:08:58|0.02701088
09:08:59|0.02701088
09:09:00|0.02701088
09:09:01|0.02701088
09:09:02|0.02701088
09:09:03|0.02701088
09:09:04|0.02701088
09:09:05|0.02701088
09:09:06|0.02701088
09:09:07|0.02701088
09:09:08|0.02701088
09:09:09|0.02701088
09:09:10|0.02701088
09:09:11|0.02701088
09:09:12|0.02701088
09:09:14|0.02701088
09:09:16|0.02701088
09:09:16|0.02701088
09:09:17|0.02701088
09:09:18|0.02701088
09:09:19|0.02701088
09:09:20|0.02701088
09:09:21|0.02701088
09:09:22|0.02701088
09:09:24|0.02700001
09:09:25|0.02701088
09:09:26|0.02701088
09:09:28|0.02701088
09:09:28|0.02701088
09:09:29|0.02701088
09:09:30|0.02701088
09:09:31|0.02701088
09:09:32|0.02701088
09:09:33|0.02701102
09:09:34|0.02701102
09:09:35|0.02701102
09:09:36|0.02701102
09:09:37|0.02701102
09:09:38|0.02701102
09:09:39|0.02701102
09:09:41|0.02701102
09:09:41|0.02701102
09:09:43|0.02701102
09:09:44|0.02701102
09:09:46|0.02701102
09:09:46|0.02701102
09:09:47|0.02701102
09:09:48|0.02701102
09:09:49|0.02701102
09:09:50|0.02701102
09:09:51|0.02701102
09:09:52|0.02701102
09:09:53|0.02701102
09:09:55|0.02701102
09:09:55|0.02701102
09:09:57|0.02701102
09:09:58|0.02701102
09:09:59|0.02701102
09:09:59|0.02701102
09:10:01|0.027011
09:10:01|0.027011
09:10:03|0.027011
09:10:03|0.027011
09:10:06|0.027
09:10:07|0.027
09:10:08|0.027
09:10:08|0.027
09:10:11|0.02700001
09:10:11|0.02700001
09:10:12|0.02700001
09:10:14|0.027
09:10:16|0.02701102
09:10:16|0.02701102
09:10:17|0.02701102
09:10:19|0.02701102
09:10:21|0.02701102
09:10:21|0.02701102
09:10:22|0.02701102
09:10:23|0.02701102
09:10:24|0.02701102
09:10:25|0.02701102
09:10:26|0.02701102
09:10:27|0.02701102
09:10:28|0.02701094
09:10:29|0.02701094
09:10:30|0.02701094
09:10:31|0.02701094
09:10:32|0.02701101
09:10:33|0.02701102
09:10:34|0.02701102
09:10:35|0.02701101
09:10:36|0.02701101
09:10:38|0.027
09:10:38|0.027
09:10:40|0.02700001
09:10:40|0.02700001
09:10:42|0.02700001
09:10:42|0.02700001
09:10:43|0.02700001
09:10:45|0.02700001
09:10:46|0.02700001
09:10:46|0.02700001
09:10:48|0.02700001
09:10:48|0.02700001
09:10:50|0.02700001
09:10:51|0.027
09:10:52|0.027
09:10:52|0.027
09:10:54|0.027
09:10:54|0.027
09:10:55|0.02700001
09:10:57|0.02700001
09:10:57|0.02700001
09:10:58|0.02700001
09:10:59|0.02700001
09:11:01|0.02700001
09:11:01|0.02700001
09:11:02|0.02700001
09:11:04|0.027
09:11:05|0.02700001
09:11:07|0.02700001
09:11:07|0.02700001
09:11:08|0.02700001
09:11:09|0.02700001
09:11:10|0.02700001
09:11:11|0.027
09:11:12|0.027
09:11:13|0.027
09:11:14|0.027
09:11:16|0.027001
09:11:18|0.027
09:11:18|0.027
09:11:19|0.027
09:11:21|0.027
09:11:22|0.027
09:11:24|0.027
09:11:24|0.027
09:11:25|0.02699997
09:11:26|0.02699996
09:11:28|0.02699996
09:11:29|0.02699996
09:11:31|0.026988
09:11:31|0.026988
09:11:32|0.026988
09:11:33|0.026988
09:11:34|0.026988
09:11:35|0.026988
09:11:36|0.026988
09:11:37|0.026988
09:11:38|0.026988
09:11:39|0.02698805
09:11:41|0.02698805
09:11:42|0.02698805
09:11:43|0.02698805
09:11:44|0.02698805
09:11:44|0.02698805
09:11:45|0.02698805
09:11:46|0.02698805
09:11:48|0.02698805
09:11:49|0.02698805
09:11:50|0.02698805
09:11:51|0.02700001
09:11:53|0.02700001
09:11:53|0.02700001
09:11:54|0.02700001
09:11:55|0.02698805
09:11:56|0.02698805
09:11:57|0.02698805
09:11:58|0.02698805
09:11:59|0.02698805
09:12:00|0.02698805
09:12:01|0.02698805
09:12:02|0.02698805
09:12:03|0.02698805
09:12:05|0.02698805
09:12:06|0.02698805
09:12:07|0.02698805
09:12:07|0.02698805
09:12:09|0.02698805
09:12:10|0.02699999
09:12:11|0.02699999
09:12:12|0.02699999
09:12:12|0.02699999
09:12:14|0.02699999
09:12:14|0.02699999
09:12:16|0.02699999
09:12:18|0.027
09:12:19|0.027
09:12:19|0.027
09:12:20|0.027
09:12:22|0.027
09:12:22|0.027
09:12:23|0.027
09:12:25|0.027
09:12:25|0.027
09:12:27|0.027
09:12:28|0.027
09:12:29|0.027
09:12:30|0.027
09:12:31|0.02700001
09:12:32|0.027001
09:12:33|0.027001
09:12:34|0.027001
09:12:35|0.027
09:12:36|0.027
09:12:37|0.027
09:12:38|0.027
09:12:39|0.027
09:12:41|0.027
09:12:41|0.027
09:12:42|0.027
09:12:43|0.027
09:12:44|0.027
09:12:46|0.027
09:12:47|0.027
09:12:48|0.027
09:12:49|0.027
09:12:50|0.027
09:12:51|0.027
09:12:52|0.027
09:12:53|0.027
09:12:54|0.027
09:12:55|0.027
09:12:56|0.027
09:12:57|0.027
09:12:58|0.027
09:12:59|0.027
09:13:00|0.027
09:13:01|0.027
09:13:02|0.027
09:13:03|0.027
09:13:04|0.027
09:13:05|0.027
09:13:06|0.027
09:13:07|0.027
09:13:08|0.027
09:13:09|0.027
09:13:10|0.027
09:13:11|0.027
09:13:12|0.027
09:13:13|0.027
09:13:14|0.027
09:13:15|0.027
09:13:16|0.027
09:13:17|0.027
09:13:19|0.027
09:13:19|0.027
09:13:20|0.027
09:13:21|0.027
09:13:23|0.027
09:13:23|0.027
09:13:25|0.027
09:13:26|0.027
09:13:27|0.027
09:13:28|0.027
09:13:29|0.02701075
09:13:30|0.027
09:13:31|0.027
09:13:32|0.027
09:13:33|0.027
09:13:34|0.027
09:13:35|0.027
09:13:36|0.027
09:13:37|0.027
09:13:38|0.027
09:13:39|0.027
09:13:40|0.027
09:13:41|0.027
09:13:42|0.027
09:13:43|0.027
09:13:44|0.027
09:13:45|0.027
09:13:46|0.027
09:13:47|0.02701052
09:13:48|0.02701052
09:13:49|0.02701052
09:13:50|0.02701052
09:13:51|0.02701052
09:13:53|0.027
09:13:53|0.027
09:13:54|0.02701042
09:13:56|0.02698873
09:13:56|0.02701037
09:13:57|0.02701037
09:13:58|0.02701037
09:13:59|0.02701037
09:14:00|0.02701037
09:14:02|0.02701037
09:14:03|0.02701037
09:14:04|0.02701102
09:14:05|0.02701102
09:14:06|0.02701102
09:14:06|0.02701102
09:14:07|0.02701102
09:14:08|0.02701102
09:14:09|0.02701102
09:14:11|0.02701102
09:14:11|0.02701102
09:14:12|0.02701102
09:14:14|0.02701102
09:14:14|0.02701102
09:14:15|0.02701102
09:14:17|0.02701102
09:14:17|0.02701102
09:14:19|0.02701102
09:14:20|0.027011
09:14:21|0.027011
09:14:22|0.027011
09:14:23|0.027011
09:14:24|0.027011
09:14:25|0.027011
09:14:26|0.027011
09:14:27|0.027011
09:14:28|0.027011
09:14:29|0.027011
09:14:30|0.027011
09:14:31|0.02701086
09:14:32|0.02701086
09:14:33|0.02701086
09:14:34|0.02701086
09:14:36|0.02701086
09:14:37|0.02701086
09:14:38|0.02701086
09:14:39|0.02701086
09:14:40|0.02701086
09:14:41|0.02701086
09:14:42|0.02701086
09:14:43|0.02701086
09:14:44|0.02701086
09:14:44|0.02701086
09:14:46|0.02701086
09:14:47|0.02701086
09:14:47|0.02701086
09:14:48|0.02701086
09:14:50|0.02701086
09:14:51|0.027011
09:14:52|0.027011
09:14:53|0.027011
09:14:54|0.027011
09:14:55|0.02698856
09:14:56|0.02698856
09:14:57|0.02698856
09:14:58|0.02701086
09:14:59|0.02701086
09:15:00|0.02701086
09:15:01|0.02701086
09:15:02|0.02701086
09:15:03|0.02698707
09:15:05|0.02698707
09:15:05|0.02698707
09:15:06|0.0270106
09:15:07|0.0270106
09:15:09|0.0270106
09:15:10|0.0270106
09:15:12|0.0270106
09:15:13|0.0270106
09:15:14|0.02701039
09:15:14|0.02701039
09:15:15|0.02698709
09:15:16|0.02698709
09:15:17|0.0270104
09:15:18|0.0270104
09:15:20|0.02698722
09:15:21|0.02698722
09:15:21|0.02698722
09:15:22|0.02698722
09:15:23|0.02698806
09:15:24|0.02698806
09:15:26|0.02698806
09:15:26|0.02698806
09:15:27|0.02698806
09:15:28|0.02698806
09:15:30|0.02698806
09:15:31|0.02698806
09:15:31|0.02698806
09:15:32|0.02698806
09:15:33|0.02698806
09:15:34|0.02698806
09:15:35|0.02698806
09:15:36|0.02698806
09:15:37|0.02698806
09:15:39|0.02698806
09:15:40|0.02698806
09:15:41|0.02698806
09:15:42|0.02698806
09:15:43|0.02698806
09:15:44|0.02698806
09:15:45|0.02698806
09:15:46|0.027
09:15:47|0.027
09:15:48|0.027
09:15:49|0.027
09:15:50|0.027
09:15:51|0.027
09:15:53|0.027
09:15:53|0.027
09:15:55|0.02699999
09:15:55|0.02696285
09:15:56|0.02696285
09:15:57|0.027
09:15:59|0.027
09:16:00|0.027
09:16:00|0.027
09:16:02|0.027
09:16:02|0.027
09:16:03|0.02701102
09:16:05|0.02701102
09:16:06|0.02701102
09:16:06|0.02701102
09:16:08|0.02703059
09:16:08|0.02703059
09:16:09|0.02703059
09:16:10|0.02700094
09:16:11|0.02700094
09:16:12|0.02703059
09:16:13|0.02703059
09:16:14|0.02703059
09:16:15|0.02704871
09:16:17|0.02704871
09:16:18|0.02704871
09:16:19|0.02704871
09:16:21|0.02704871
09:16:22|0.02704871
09:16:24|0.02704871
09:16:25|0.02704871
09:16:25|0.02705
09:16:26|0.02705
09:16:28|0.02705163
09:16:30|0.02705163
09:16:31|0.02705163
09:16:32|0.02705163
09:16:32|0.02705163
09:16:34|0.02705163
09:16:35|0.02705163
09:16:36|0.02705163
09:16:37|0.02705163
09:16:37|0.02705163
09:16:38|0.02705163
09:16:39|0.02705163
09:16:40|0.02705163
09:16:41|0.02705163
09:16:42|0.02705163
09:16:43|0.02705163
09:16:44|0.02705163
09:16:46|0.02705163
09:16:47|0.02705163
09:16:48|0.02705163
09:16:49|0.02705163
09:16:50|0.02705163
09:16:51|0.02705163
09:16:52|0.02705163
09:16:53|0.02705163
09:16:54|0.02705163
09:16:56|0.02705163
09:16:56|0.02705163
09:16:58|0.02705163
09:16:59|0.02705163
09:17:00|0.02705163
09:17:01|0.02705163
09:17:03|0.02705163
09:17:04|0.02705163
09:17:05|0.02705163
09:17:06|0.02705163
09:17:07|0.02705163
09:17:08|0.02705163
09:17:09|0.02705163
09:17:10|0.02705163
09:17:11|0.02702515
09:17:13|0.02702515
09:17:14|0.02702515
09:17:14|0.02705156
09:17:15|0.02705156
09:17:16|0.02705156
09:17:17|0.02705156
09:17:18|0.02705156
09:17:19|0.0270516
09:17:21|0.02702628
09:17:22|0.02702629
09:17:23|0.02702629
09:17:24|0.02702629
09:17:25|0.02702629
09:17:26|0.02702629
09:17:27|0.02702629
09:17:28|0.02702629
09:17:29|0.02702629
09:17:31|0.02705143
09:17:31|0.02705143
09:17:33|0.02705143
09:17:34|0.02705143
09:17:35|0.02705143
09:17:35|0.02705143
09:17:37|0.02702355
09:17:38|0.0270013
09:17:39|0.0270013
09:17:40|0.0270013
09:17:41|0.0270013
09:17:42|0.0270013
09:17:43|0.0270013
09:17:44|0.0270013
09:17:45|0.0270013
09:17:46|0.0270013
09:17:47|0.0270013
09:17:48|0.0270013
09:17:49|0.0270013
09:17:50|0.0270013
09:17:51|0.02704328
09:17:53|0.02704328
09:17:54|0.02704328
09:17:55|0.02704328
09:17:56|0.02698494
09:17:57|0.02698494
09:17:58|0.02698494
09:17:59|0.02698494
09:18:00|0.02698494
09:18:01|0.02698494
09:18:02|0.0270381
09:18:03|0.0270381
09:18:04|0.0270381
09:18:05|0.0270381
09:18:06|0.0270381
09:18:07|0.0270381
09:18:08|0.0270381
09:18:10|0.0270381
09:18:10|0.0270381
09:18:11|0.0270381
09:18:13|0.0270381
09:18:14|0.0270381
09:18:15|0.0270381
09:18:16|0.02703526
09:18:17|0.02703526
09:18:18|0.02703526
09:18:19|0.02703526
09:18:20|0.02703526
09:18:22|0.02703526
09:18:22|0.02703526
09:18:23|0.02703496
09:18:24|0.027041
09:18:25|0.027041
09:18:26|0.027041
09:18:27|0.027041
09:18:28|0.027041
09:18:29|0.027041
09:18:30|0.027041
09:18:31|0.027041
09:18:32|0.027041
09:18:33|0.027041
09:18:34|0.027041
09:18:36|0.027041
09:18:36|0.02703811
09:18:38|0.02703811
09:18:39|0.02703811
09:18:40|0.02703811
09:18:42|0.02703811
09:18:42|0.02703811
09:18:43|0.02703811
09:18:44|0.02703811
09:18:45|0.02703811
09:18:46|0.02703811
09:18:47|0.02703811
09:18:48|0.02703811
09:18:49|0.0270381
09:18:50|0.0270381
09:18:51|0.0270381
09:18:52|0.0270381
09:18:53|0.0270381
09:18:54|0.0270381
09:18:55|0.0270381
09:18:56|0.0270381
09:18:57|0.0270381
09:18:59|0.0270381
09:19:00|0.0270381
09:19:01|0.0270381
09:19:01|0.0270381
09:19:03|0.0270381
09:19:04|0.02703526
09:19:05|0.02703526
09:19:06|0.02703526
09:19:07|0.02703526
09:19:07|0.02703526
09:19:08|0.02703526
09:19:10|0.0270382
09:19:11|0.0270382
09:19:12|0.0270382
09:19:13|0.02705158
09:19:14|0.02705
09:19:14|0.02705
09:19:16|0.02703526
09:19:17|0.02703526
09:19:18|0.02703526
09:19:18|0.02703526
09:19:19|0.02703526
09:19:21|0.02703526
09:19:22|0.02703526
09:19:22|0.02703526
09:19:23|0.02703526
09:19:25|0.02703811
09:19:25|0.02703811
09:19:27|0.02703811
09:19:29|0.02703811
09:19:29|0.02703811
09:19:30|0.02703811
09:19:31|0.02703811
09:19:32|0.02703811
09:19:33|0.02703811
09:19:34|0.0270381
09:19:35|0.0270381
09:19:37|0.0270381
09:19:38|0.0270381
09:19:38|0.0270381
09:19:39|0.0270381
09:19:41|0.0270381
09:19:42|0.0270381
09:19:43|0.0270381
09:19:43|0.02703811
09:19:46|0.02703811
09:19:46|0.02703811
09:19:47|0.02703811
09:19:48|0.02703811
09:19:49|0.02703811
09:19:50|0.02703811
09:19:51|0.02703811
09:19:52|0.02703811
09:19:53|0.02703811
09:19:54|0.02703811
09:19:55|0.02703811
09:19:56|0.02703811
09:19:58|0.02703811
09:19:59|0.02703811
09:20:00|0.02703812
09:20:02|0.02703812
09:20:02|0.02703812
09:20:03|0.02703812
09:20:04|0.02703811
09:20:05|0.02703811
09:20:06|0.02703811
09:20:07|0.02703811
09:20:08|0.02703811
09:20:09|0.02703811
09:20:10|0.02703811
09:20:11|0.02703811
09:20:12|0.02703811
09:20:13|0.02703811
09:20:14|0.02703811
09:20:15|0.02703811
09:20:16|0.02703811
09:20:17|0.02703799
09:20:18|0.02703799
09:20:19|0.02703799
09:20:20|0.02703799
09:20:21|0.02703799
09:20:22|0.02703799
09:20:24|0.02703799
09:20:26|0.02703799
09:20:26|0.02703799
09:20:27|0.02700408
09:20:29|0.02703799
09:20:30|0.02703799
09:20:30|0.027
09:20:31|0.02700408
09:20:34|0.02700406
09:20:34|0.02700405
09:20:36|0.02696946
09:20:37|0.02696946
09:20:38|0.02696946
09:20:39|0.02696946
09:20:40|0.02696946
09:20:41|0.02696946
09:20:42|0.02700408
09:20:44|0.02700408
09:20:44|0.02700408
09:20:46|0.02702999
09:20:48|0.02702999
09:20:48|0.02702999
09:20:49|0.02702993
09:20:50|0.02702993
09:20:51|0.02702993
09:20:52|0.02702993
09:20:53|0.02702993
09:20:54|0.02702993
09:20:55|0.02702993
09:20:56|0.02702993
09:20:57|0.02700938
09:20:58|0.02700938
09:20:59|0.02700938
09:21:00|0.02700972
09:21:01|0.02700972
09:21:02|0.02700972
09:21:03|0.02700972
09:21:04|0.02700972
09:21:05|0.02700972
09:21:06|0.02700972
09:21:07|0.02700972
09:21:08|0.02700972
09:21:09|0.02700972
09:21:10|0.02700988
09:21:11|0.02700843
09:21:12|0.02700843
09:21:13|0.02700843
09:21:14|0.02700843
09:21:15|0.02700843
09:21:16|0.02700843
09:21:17|0.02700843
09:21:18|0.02700843
09:21:19|0.02700843
09:21:20|0.02700843
09:21:21|0.02700843
09:21:22|0.02700843
09:21:23|0.02700843
09:21:24|0.02700843
09:21:25|0.02700843
09:21:26|0.02700843
09:21:27|0.02700843
09:21:28|0.02700843
09:21:29|0.02699153
09:21:30|0.02699153
09:21:31|0.02699153
09:21:32|0.02699153
09:21:33|0.02699153
09:21:34|0.02699153
09:21:35|0.02699153
09:21:36|0.02699153
09:21:37|0.02697964
09:21:38|0.02697964
09:21:39|0.02697964
09:21:40|0.02697647
09:21:41|0.02697647
09:21:43|0.02699153
09:21:44|0.02699153
09:21:44|0.02699153
09:21:46|0.02699153
09:21:48|0.02699153
09:21:49|0.02699153
09:21:50|0.02699153
09:21:51|0.02699153
09:21:52|0.02699153
09:21:53|0.02699153
09:21:54|0.02699153
09:21:55|0.02696611
09:21:56|0.02696611
09:21:57|0.02696611
09:21:58|0.02696611
09:21:59|0.02696611
09:22:00|0.02696611
09:22:01|0.02696611
09:22:02|0.02696611
09:22:03|0.02696612
09:22:04|0.02696612
09:22:05|0.02696612
09:22:06|0.02696612
09:22:07|0.02696612
09:22:08|0.02696612
09:22:09|0.02696612
09:22:10|0.02696612
09:22:11|0.02696612
09:22:12|0.02696612
09:22:13|0.02696612
09:22:15|0.02696612
09:22:16|0.02696612
09:22:17|0.02696612
09:22:18|0.02696612
09:22:19|0.02696612
09:22:20|0.02698484
09:22:21|0.02696963
09:22:22|0.0269848
09:22:23|0.0269848
09:22:24|0.02698477
09:22:25|0.02698477
09:22:27|0.02698477
09:22:28|0.027
09:22:29|0.027
09:22:29|0.027
09:22:31|0.027
09:22:32|0.027
09:22:33|0.027
09:22:34|0.02699999
09:22:35|0.02699999
09:22:37|0.02699999
09:22:37|0.02699999
09:22:39|0.02699999
09:22:39|0.02699999
09:22:40|0.027
09:22:42|0.027
09:22:42|0.02703049
09:22:43|0.02703049
09:22:44|0.02703049
09:22:45|0.02703049
09:22:47|0.02703049
09:22:47|0.02703049
09:22:48|0.02703049
09:22:50|0.02703049
09:22:50|0.02703049
09:22:51|0.02703049
09:22:53|0.0270385
09:22:54|0.0270385
09:22:54|0.02704584
09:22:55|0.02703049
09:22:56|0.02703049
09:22:57|0.02703049
09:22:58|0.02703049
09:22:59|0.02703049
09:23:01|0.02703049
09:23:01|0.02703049
09:23:03|0.02703049
09:23:04|0.02700597
09:23:05|0.02700597
09:23:06|0.02700597
09:23:07|0.02700597
09:23:09|0.02700597
09:23:10|0.02700597
09:23:11|0.02700597
09:23:12|0.02700597
09:23:13|0.02700597
09:23:14|0.02700597
09:23:15|0.02700597
09:23:16|0.02700597
09:23:17|0.02700597
09:23:18|0.02700597
09:23:19|0.02700597
09:23:20|0.02700597
09:23:21|0.02700597
09:23:22|0.02700597
09:23:23|0.02700597
09:23:24|0.02700597
09:23:25|0.02700597
09:23:26|0.02700597
09:23:28|0.02700597
09:23:28|0.02700597
09:23:30|0.02700597
09:23:32|0.02700597
09:23:33|0.02700597
09:23:33|0.02700597
09:23:34|0.02700597
09:23:35|0.02700597
09:23:36|0.02700597
09:23:38|0.02700597
09:23:38|0.02700597
09:23:39|0.02700597
09:23:40|0.02700597
09:23:41|0.02700597
09:23:43|0.02700597
09:23:44|0.02700597
09:23:45|0.02700597
09:23:46|0.02700597
09:23:47|0.02700597
09:23:48|0.02700597
09:23:49|0.02698656
09:23:50|0.02698656
09:23:51|0.02698656
09:23:52|0.02698656
09:23:53|0.02700596
09:23:54|0.02700596
09:23:55|0.02700596
09:23:56|0.02698656
09:23:57|0.02698656
09:23:58|0.02698656
09:23:59|0.02698656
09:24:00|0.02698656
09:24:01|0.02698656
09:24:03|0.02698656
09:24:04|0.02698656
09:24:05|0.02698656
09:24:05|0.02698656
09:24:06|0.02698656
09:24:07|0.02698656
09:24:08|0.02698656
09:24:09|0.02698656
09:24:11|0.02698656
09:24:11|0.02698656
09:24:12|0.02698656
09:24:13|0.02698656
09:24:14|0.02698656
09:24:16|0.02698656
09:24:17|0.02698656
09:24:17|0.02698656
09:24:19|0.02698656
09:24:20|0.02700589
09:24:21|0.02700589
09:24:22|0.02700589
09:24:23|0.02700588
09:24:24|0.02700588
09:24:25|0.02700588
09:24:26|0.02700596
09:24:27|0.02700596
09:24:29|0.02700596
09:24:29|0.02700596
09:24:31|0.02700596
09:24:31|0.02700596
09:24:32|0.02700596
09:24:33|0.02700596
09:24:34|0.02700596
09:24:35|0.02700596
09:24:36|0.02700596
09:24:38|0.02700596
09:24:38|0.02700596
09:24:39|0.02700596
09:24:41|0.02700596
09:24:41|0.02700596
09:24:43|0.02700596
09:24:44|0.02700596
09:24:45|0.02700596
09:24:45|0.02700596
09:24:46|0.02700596
09:24:48|0.02700596
09:24:49|0.02698601
09:24:50|0.02700585
09:24:51|0.02700585
09:24:52|0.02700585
09:24:53|0.02700585
09:24:54|0.02700585
09:24:55|0.02700585
09:24:56|0.02699695
09:24:57|0.02699695
09:24:58|0.02700597
09:24:59|0.02700597
09:25:00|0.02700597
09:25:02|0.02700597
09:25:02|0.02700597
09:25:03|0.02700597
09:25:05|0.02700597
09:25:06|0.02700597
09:25:07|0.02700597
09:25:08|0.02700597
09:25:09|0.02700597
09:25:10|0.02700597
09:25:11|0.02700597
09:25:12|0.02691396
09:25:13|0.02693772
09:25:14|0.02694508
09:25:15|0.02693921
09:25:16|0.02693921
09:25:17|0.02693921
09:25:18|0.02693921
09:25:19|0.02693921
09:25:20|0.02694722
09:25:21|0.02694722
09:25:22|0.02694509
09:25:23|0.02694509
09:25:24|0.02694509
09:25:25|0.02694509
09:25:26|0.02693792
09:25:27|0.02693792
09:25:28|0.02692422
09:25:29|0.02692313
09:25:31|0.02693681
09:25:32|0.02693681
09:25:33|0.02693681
09:25:33|0.02697931
09:25:35|0.02697931
09:25:36|0.02701
09:25:37|0.02703049
09:25:38|0.02703049
09:25:39|0.02703049
09:25:40|0.02703049
09:25:41|0.02700672
09:25:42|0.02697931
09:25:43|0.02697931
09:25:45|0.02697931
09:25:46|0.02697931
09:25:46|0.02697931
09:25:48|0.02697931
09:25:49|0.02697931
09:25:50|0.02697931
09:25:51|0.02697931
09:25:52|0.02697931
09:25:53|0.02697931
09:25:54|0.02697931
09:25:55|0.02697931
09:25:56|0.02697931
09:25:57|0.02698603
09:25:58|0.02698603
09:25:59|0.02698603
09:26:00|0.02698603
09:26:01|0.02703103
09:26:03|0.0269915
09:26:04|0.0269915
09:26:04|0.0269915
09:26:05|0.0269915
09:26:07|0.0269915
09:26:07|0.0269915
09:26:09|0.0269915
09:26:09|0.0269915
09:26:10|0.0269915
09:26:11|0.0269915
09:26:13|0.0269915
09:26:14|0.0269915
09:26:15|0.0269915
09:26:15|0.0269915
09:26:17|0.0269915
09:26:17|0.0269915
09:26:18|0.02699149
09:26:19|0.0269915
09:26:20|0.0269915
09:26:21|0.0269915
09:26:22|0.0269915
09:26:23|0.0269915
09:26:24|0.0269915
09:26:25|0.0269915
09:26:26|0.0269915
09:26:28|0.0269915
09:26:28|0.0269915
09:26:30|0.0269915
09:26:32|0.0269915
09:26:32|0.0269915
09:26:33|0.0269915
09:26:34|0.0269915
09:26:36|0.0269915
09:26:36|0.0269915
09:26:38|0.0269915
09:26:38|0.0269915
09:26:40|0.0269915
09:26:41|0.0269915
09:26:42|0.0269915
09:26:43|0.0269915
09:26:44|0.0269915
09:26:45|0.0269915
09:26:46|0.0269915
09:26:47|0.0269915
09:26:49|0.0269915
09:26:50|0.0269915
09:26:50|0.0269915
09:26:51|0.02699995
09:26:52|0.02699995
09:26:54|0.02699995
09:26:54|0.02699153
09:26:55|0.02696911
09:26:56|0.02696829
09:26:58|0.02696829
09:26:58|0.02696829
09:26:59|0.02696829
09:27:01|0.02696829
09:27:01|0.02696303
09:27:02|0.02696303
09:27:04|0.02696302
09:27:05|0.02696302
09:27:05|0.02696302
09:27:06|0.02696302
09:27:08|0.02696302
09:27:08|0.02696302
09:27:09|0.02696302
09:27:10|0.02696302
09:27:12|0.02696302
09:27:12|0.02696302
09:27:13|0.02696302
09:27:14|0.02696302
09:27:16|0.02696302
09:27:16|0.02696303
09:27:17|0.02696303
09:27:18|0.02696303
09:27:20|0.02696303
09:27:20|0.02696303
09:27:21|0.02696303
09:27:22|0.02696303
09:27:23|0.02696303
09:27:25|0.02696303
09:27:25|0.02696303
09:27:26|0.02696303
09:27:28|0.02696303
09:27:29|0.02696303
09:27:30|0.02696303
09:27:32|0.02696303
09:27:32|0.02696303
09:27:33|0.02696303
09:27:35|0.02694766
09:27:35|0.02694766
09:27:37|0.02694766
09:27:38|0.02694766
09:27:39|0.02696829
09:27:40|0.02696829
09:27:41|0.02696829
09:27:42|0.02696829
09:27:43|0.02696829
09:27:45|0.02696829
09:27:45|0.02696825
09:27:46|0.02696825
09:27:47|0.02696825
09:27:48|0.02696825
09:27:49|0.02696825
09:27:50|0.02696825
09:27:52|0.02696825
09:27:52|0.02696825
09:27:54|0.02696825
09:27:55|0.02696825
09:27:55|0.02696825
09:27:57|0.02696825
09:27:58|0.02696825
09:27:59|0.02696825
09:27:59|0.02696829
09:28:00|0.02696829
09:28:01|0.02696829
09:28:03|0.02696829
09:28:04|0.02696829
09:28:05|0.02696829
09:28:06|0.02696829
09:28:06|0.02696829
09:28:09|0.02696829
09:28:09|0.02696829
09:28:10|0.02696829
09:28:12|0.02696829
09:28:12|0.02696829
09:28:13|0.02696829
09:28:15|0.02696829
09:28:15|0.02696829
09:28:18|0.02696829
09:28:18|0.02696829
09:28:19|0.02696829
09:28:20|0.02696829
09:28:21|0.02696829
09:28:23|0.02696829
09:28:24|0.02696829
09:28:24|0.02696829
09:28:25|0.02696829
09:28:27|0.02696829
09:28:27|0.02696829
09:28:28|0.02696829
09:28:30|0.02696829
09:28:30|0.02696829
09:28:31|0.02696975
09:28:33|0.02699467
09:28:34|0.02699467
09:28:34|0.02699467
09:28:36|0.02699465
09:28:36|0.02699465
09:28:39|0.02699465
09:28:39|0.02699465
09:28:41|0.02699465
09:28:42|0.02699474
09:28:43|0.02699474
09:28:43|0.02699474
09:28:45|0.02699474
09:28:45|0.02699474
09:28:47|0.02699474
09:28:49|0.02699474
09:28:49|0.02699474
09:28:50|0.02699474
09:28:51|0.02699455
09:28:52|0.02699451
09:28:53|0.02699451
09:28:54|0.02699451
09:28:55|0.02696978
09:28:56|0.02696978
09:28:57|0.02696978
09:28:59|0.02696978
09:29:00|0.02696978
09:29:00|0.02696978
09:29:02|0.02696978
09:29:02|0.02696978
09:29:04|0.02696978
09:29:05|0.02696978
09:29:06|0.02696984
09:29:07|0.02696984
09:29:07|0.02696984
09:29:09|0.02696984
09:29:10|0.02696984
09:29:11|0.02696984
09:29:12|0.02696984
09:29:13|0.02696984
09:29:14|0.02696984
09:29:15|0.02696984
09:29:15|0.02696984
09:29:17|0.02696984
09:29:18|0.02696984
09:29:18|0.02696984
09:29:19|0.0269699
09:29:20|0.02699474
09:29:21|0.027
09:29:24|0.027
09:29:25|0.02697755
09:29:26|0.02697755
09:29:26|0.02697755
09:29:27|0.02697755
09:29:29|0.02697755
09:29:29|0.02697755
09:29:31|0.02697755
09:29:31|0.02697755
09:29:33|0.02697755
09:29:34|0.02697755
09:29:36|0.02697755
09:29:36|0.02697755
09:29:37|0.02697755
09:29:38|0.02697755
09:29:40|0.02697755
09:29:42|0.027
09:29:42|0.02701315
09:29:43|0.02701315
09:29:44|0.02701315
09:29:45|0.02701315
09:29:46|0.02701315
09:29:48|0.02701315
09:29:49|0.02701315
09:29:50|0.02701315
09:29:51|0.02701315
09:29:53|0.02701315
09:29:54|0.02701315
09:29:55|0.02701315
09:29:56|0.02701315
09:29:57|0.02701315
09:29:58|0.02701315
09:29:59|0.02701315
09:29:59|0.02701315
09:30:01|0.02701315
09:30:02|0.02701315
09:30:03|0.02701315
09:30:04|0.02701315
09:30:05|0.02701005
09:30:06|0.02705163
09:30:07|0.02705163
09:30:08|0.02705163
09:30:09|0.02703302
09:30:10|0.02703302
09:30:11|0.02704482
09:30:12|0.02704482
09:30:13|0.02704482
09:30:15|0.0270975
09:30:16|0.0270975
09:30:17|0.0270975
09:30:17|0.0270975
09:30:19|0.0270975
09:30:20|0.0270975
09:30:20|0.02709748
09:30:21|0.0270975
09:30:23|0.0270975
09:30:24|0.0270975
09:30:25|0.0270975
09:30:26|0.02712018
09:30:26|0.02712018
09:30:27|0.02711853
09:30:29|0.02711853
09:30:30|0.02711189
09:30:31|0.02711189
09:30:31|0.02711189
09:30:32|0.02711189
09:30:34|0.027106
09:30:36|0.027106
09:30:36|0.027106
09:30:39|0.027106
09:30:39|0.027106
09:30:40|0.027106
09:30:41|0.027106
09:30:42|0.027106
09:30:43|0.027106
09:30:44|0.027106
09:30:46|0.027106
09:30:48|0.02713688
09:30:48|0.02713688
09:30:50|0.02713688
09:30:50|0.027106
09:30:52|0.0271347
09:30:53|0.0271347
09:30:53|0.0271347
09:30:55|0.0271347
09:30:56|0.0271347
09:30:56|0.0271347
09:30:58|0.0271347
09:30:59|0.0271347
09:31:00|0.0271347
09:31:00|0.0271347
09:31:01|0.0271347
09:31:03|0.0271347
09:31:04|0.0271347
09:31:05|0.0271347
09:31:07|0.0271347
09:31:08|0.0271347
09:31:09|0.0271347
09:31:10|0.0271347
09:31:11|0.0271347
09:31:12|0.0271347
09:31:13|0.0271347
09:31:14|0.02714656
09:31:15|0.02713469
09:31:16|0.02713469
09:31:16|0.02713469
09:31:18|0.02713469
09:31:19|0.02713469
09:31:19|0.02713469
09:31:20|0.0271347
09:31:22|0.0271347
09:31:22|0.0271347
09:31:23|0.0271347
09:31:25|0.02714816
09:31:26|0.02714816
09:31:27|0.02714816
09:31:28|0.02714816
09:31:29|0.02714816
09:31:30|0.02714816
09:31:31|0.02715791
09:31:32|0.02715791
09:31:33|0.02715791
09:31:33|0.02715791
09:31:34|0.02714882
09:31:36|0.02719129
09:31:38|0.02719291
09:31:38|0.02719291
09:31:39|0.02719291
09:31:41|0.02716374
09:31:42|0.02715914
09:31:43|0.02715914
09:31:44|0.02715914
09:31:44|0.02715914
09:31:45|0.02715914
09:31:47|0.02715914
09:31:48|0.02715914
09:31:49|0.02722887
09:31:51|0.02721865
09:31:51|0.02721865
09:31:53|0.02721865
09:31:53|0.02721865
09:31:56|0.02721866
09:31:56|0.02721866
09:31:57|0.02721866
09:31:58|0.02721866
09:31:59|0.02721866
09:32:00|0.02721866
09:32:01|0.02721866
09:32:02|0.02721866
09:32:03|0.02721866
09:32:04|0.02721974
09:32:05|0.02721974
09:32:06|0.02721974
09:32:07|0.02721974
09:32:08|0.02721974
09:32:09|0.02721974
09:32:10|0.02721974
09:32:11|0.02721974
09:32:12|0.02721974
09:32:13|0.02721974
09:32:14|0.02721974
09:32:15|0.02721974
09:32:16|0.02721974
09:32:17|0.02721974
09:32:18|0.02721974
09:32:19|0.02723014
09:32:20|0.02723014
09:32:21|0.02723014
09:32:22|0.02723014
09:32:23|0.02723014
09:32:24|0.02723014
09:32:25|0.02723014
09:32:26|0.02723014
09:32:27|0.02723014
09:32:28|0.02723028
09:32:29|0.02723028
09:32:30|0.02725649
09:32:31|0.02725649
09:32:32|0.02725649
09:32:33|0.02725649
09:32:34|0.02725649
09:32:36|0.02725649
09:32:36|0.02725649
09:32:39|0.02724104
09:32:39|0.02724104
09:32:40|0.02724111
09:32:41|0.02723
09:32:43|0.02721866
09:32:43|0.02730882
09:32:44|0.02731818
09:32:45|0.02733252
09:32:46|0.02735373
09:32:47|0.027365
09:32:49|0.027365
09:32:50|0.02737999
09:32:51|0.02737999
09:32:51|0.02736299
09:32:54|0.02735816
09:32:54|0.02739716
09:32:55|0.02737396
09:32:56|0.02740779
09:32:57|0.02737648
09:32:58|0.02737919
09:32:59|0.02737919
09:33:00|0.02737919
09:33:01|0.02737919
09:33:02|0.0274047
09:33:03|0.0274047
09:33:04|0.0274047
09:33:05|0.02739049
09:33:06|0.02739049
09:33:07|0.02739051
09:33:08|0.02739051
09:33:09|0.02737012
09:33:10|0.02737012
09:33:11|0.02737
09:33:12|0.02740471
09:33:13|0.02740457
09:33:14|0.02740457
09:33:15|0.02740457
09:33:17|0.02737988
09:33:18|0.02732402
09:33:18|0.02725613
09:33:19|0.02730546
09:33:21|0.02725612
09:33:22|0.02725612
09:33:23|0.02728477
09:33:24|0.02728477
09:33:25|0.02728477
09:33:25|0.02728477
09:33:27|0.02725999
09:33:28|0.02725612
09:33:30|0.02728051
09:33:30|0.02725607
09:33:31|0.02725607
09:33:32|0.02725607
09:33:33|0.02726524
09:33:34|0.02726524
09:33:36|0.02726524
09:33:36|0.02726524
09:33:38|0.02726524
09:33:39|0.02726524
09:33:40|0.02726524
09:33:41|0.02726524
09:33:42|0.02727202
09:33:43|0.02727202
09:33:44|0.02730949
09:33:45|0.02730949
09:33:47|0.02730949
09:33:48|0.0273095
09:33:49|0.0273095
09:33:50|0.0273095
09:33:51|0.0273095
09:33:52|0.0273095
09:33:53|0.02730964
09:33:54|0.02730964
09:33:55|0.02731065
09:33:56|0.02731065
09:33:57|0.02731065
09:33:58|0.02731065
09:33:59|0.02731065
09:34:00|0.02731065
09:34:01|0.02731065
09:34:02|0.02728554
09:34:03|0.02728554
09:34:04|0.02728554
09:34:05|0.02730125
09:34:06|0.02730125
09:34:07|0.02730125
09:34:08|0.02730125
09:34:09|0.02730526
09:34:10|0.02730479
09:34:11|0.02730964
09:34:12|0.02731801
09:34:13|0.02731802
09:34:14|0.02731802
09:34:15|0.02731802
09:34:16|0.02731802
09:34:17|0.02732
09:34:19|0.02730965
09:34:19|0.02730965
09:34:20|0.02730965
09:34:22|0.02730965
09:34:22|0.02730965
09:34:23|0.02734536
09:34:25|0.02734536
09:34:25|0.02734536
09:34:26|0.02731109
09:34:28|0.02732
09:34:28|0.02732
09:34:29|0.02732
09:34:30|0.02732
09:34:32|0.02732
09:34:32|0.02732
09:34:34|0.02732
09:34:35|0.02732
09:34:36|0.02732111
09:34:37|0.02732111
09:34:39|0.02732111
09:34:40|0.02732111
09:34:41|0.02732111
09:34:41|0.02732111
09:34:43|0.02732111
09:34:44|0.02735
09:34:45|0.02733188
09:34:46|0.02731797
09:34:48|0.02730001
09:34:48|0.02731972
09:34:50|0.02731972
09:34:51|0.02731972
09:34:52|0.02731972
09:34:54|0.02731972
09:34:55|0.02731972
09:34:56|0.0273
09:34:57|0.0273
09:34:58|0.0273
09:34:59|0.0273
09:35:00|0.0273
09:35:02|0.0273
09:35:02|0.0273
09:35:04|0.0273
09:35:05|0.0273
09:35:05|0.0273
09:35:06|0.0273
09:35:08|0.0273
09:35:09|0.0273
09:35:10|0.0273
09:35:11|0.0273
09:35:12|0.0273
09:35:13|0.0273
09:35:14|0.0273
09:35:15|0.0273
09:35:16|0.0273
09:35:17|0.0273
09:35:18|0.0273
09:35:19|0.0273
09:35:20|0.0273
09:35:21|0.02731987
09:35:22|0.02731987
09:35:23|0.02731987
09:35:25|0.02731987
09:35:25|0.02731987
09:35:26|0.02731987
09:35:27|0.02731987
09:35:29|0.02731987
09:35:29|0.02731987
09:35:30|0.02731987
09:35:32|0.02731987
09:35:33|0.02731987
09:35:34|0.02731987
09:35:35|0.02731987
09:35:36|0.02731987
09:35:37|0.02731987
09:35:38|0.02731987
09:35:39|0.02731987
09:35:41|0.02731987
09:35:41|0.02731987
09:35:42|0.02731987
09:35:43|0.02731987
09:35:44|0.02731987
09:35:46|0.02731987
09:35:47|0.02731987
09:35:47|0.02731987
09:35:49|0.02731987
09:35:50|0.0273191
09:35:50|0.0273191
09:35:52|0.027301
09:35:53|0.027301
09:35:55|0.027301
09:35:56|0.0273
09:35:57|0.0273
09:35:57|0.0273
09:35:59|0.0273
09:35:59|0.0273
09:36:00|0.0273
09:36:02|0.0273
09:36:03|0.0273
09:36:04|0.02731959
09:36:05|0.02731959
09:36:06|0.02731959
09:36:07|0.02731959
09:36:08|0.02731959
09:36:09|0.02731959
09:36:10|0.02731959
09:36:11|0.02731959
09:36:12|0.02731959
09:36:13|0.02731959
09:36:14|0.02731959
09:36:16|0.02730996
09:36:16|0.02730996
09:36:18|0.02730996
09:36:19|0.02730996
09:36:21|0.02730996
09:36:22|0.02731
09:36:23|0.02731
09:36:24|0.02731
09:36:25|0.02731
09:36:26|0.02731
09:36:27|0.02731
09:36:28|0.02731
09:36:29|0.02731
09:36:30|0.02731
09:36:31|0.02731
09:36:32|0.02731
09:36:33|0.02731
09:36:34|0.02731
09:36:35|0.02731
09:36:36|0.02731
09:36:37|0.02731
09:36:38|0.02731
09:36:39|0.02731
09:36:40|0.02731
09:36:42|0.0273
09:36:43|0.0273
09:36:44|0.0273
09:36:46|0.0273
09:36:47|0.0273
09:36:47|0.0273
09:36:49|0.0273
09:36:50|0.0273
09:36:51|0.0273
09:36:53|0.0273
09:36:53|0.0273
09:36:55|0.0273
09:36:55|0.02727677
09:36:56|0.02727677
09:36:57|0.02727677
09:36:59|0.02727677
09:37:00|0.02727677
09:37:01|0.02727196
09:37:01|0.02727196
09:37:03|0.02727196
09:37:04|0.02727196
09:37:04|0.02727196
09:37:05|0.02727196
09:37:06|0.02727196
09:37:08|0.02727196
09:37:09|0.02727196
09:37:10|0.02727196
09:37:11|0.02729884
09:37:12|0.02729884
09:37:14|0.02729884
09:37:14|0.02729884
09:37:15|0.02729884
09:37:16|0.02729884
09:37:18|0.02727116
09:37:19|0.02727116
09:37:20|0.02727116
09:37:21|0.02727116
09:37:22|0.02727116
09:37:22|0.02727116
09:37:24|0.02727116
09:37:25|0.02727116
09:37:26|0.02727116
09:37:27|0.02727116
09:37:27|0.02727116
09:37:28|0.02729694
09:37:29|0.02729694
09:37:31|0.02729694
09:37:32|0.02729694
09:37:34|0.02727007
09:37:34|0.02727116
09:37:35|0.02727116
09:37:36|0.02727116
09:37:37|0.02727116
09:37:38|0.02727116
09:37:39|0.02727116
09:37:40|0.02727116
09:37:41|0.02727116
09:37:42|0.02727116
09:37:43|0.02727116
09:37:44|0.02727
09:37:45|0.02727
09:37:46|0.02727007
09:37:48|0.02727007
09:37:48|0.02727007
09:37:50|0.02727007
09:37:50|0.02727007
09:37:52|0.02727102
09:37:53|0.02727102
09:37:55|0.02727102
09:37:55|0.02727102
09:37:56|0.02725185
09:37:57|0.02725185
09:37:58|0.02725185
09:37:59|0.02725185
09:38:00|0.02725185
09:38:01|0.02725185
09:38:02|0.02725185
09:38:04|0.02725181
09:38:04|0.02725
09:38:06|0.02726988
09:38:07|0.02726988
09:38:07|0.02722439
09:38:10|0.02722439
09:38:10|0.02722439
09:38:11|0.02722439
09:38:12|0.02722439
09:38:13|0.02722439
09:38:14|0.02722439
09:38:15|0.02722439
09:38:16|0.02722439
09:38:17|0.02722439
09:38:19|0.02722439
09:38:19|0.02722439
09:38:21|0.02722439
09:38:21|0.02722439
09:38:23|0.02722439
09:38:23|0.02722439
09:38:25|0.02720876
09:38:26|0.02722437
09:38:27|0.02722435
09:38:27|0.02725815
09:38:29|0.02725815
09:38:31|0.02725815
09:38:31|0.02725815
09:38:32|0.02725769
09:38:33|0.02725769
09:38:34|0.02725769
09:38:35|0.02725769
09:38:36|0.02725769
09:38:37|0.02725769
09:38:39|0.02722439
09:38:40|0.02722439
09:38:40|0.02722439
09:38:41|0.02722439
09:38:42|0.02722439
09:38:44|0.02722439
09:38:46|0.0272497
09:38:46|0.0272497
09:38:47|0.0272497
09:38:48|0.0272497
09:38:50|0.02720892
09:38:51|0.02720892
09:38:51|0.02720892
09:38:53|0.02720892
09:38:54|0.02720892
09:38:55|0.02720892
09:38:56|0.02720892
09:38:57|0.02720892
09:38:59|0.02720892
09:38:59|0.02720892
09:39:00|0.02720892
09:39:02|0.02720892
09:39:02|0.02720892
09:39:05|0.02720892
09:39:05|0.02720892
09:39:06|0.02720892
09:39:07|0.02721987
09:39:08|0.02721987
09:39:09|0.02721987
09:39:10|0.02721987
09:39:11|0.02722892
09:39:13|0.02722892
09:39:14|0.02722892
09:39:14|0.02721987
09:39:15|0.02721987
09:39:17|0.02721987
09:39:18|0.02725766
09:39:19|0.02725766
09:39:20|0.02725766
09:39:21|0.02725766
09:39:22|0.02725766
09:39:23|0.02725766
09:39:24|0.02725766
09:39:25|0.02725766
09:39:26|0.02725766
09:39:27|0.02725766
09:39:28|0.02725766
09:39:29|0.02725766
09:39:30|0.02725766
09:39:31|0.02725766
09:39:32|0.02725766
09:39:33|0.0272317
09:39:34|0.0272317
09:39:35|0.0272317
09:39:36|0.0272317
09:39:37|0.0272317
09:39:38|0.0272317
09:39:39|0.0272317
09:39:40|0.0272317
09:39:41|0.02721
09:39:43|0.02721
09:39:43|0.02721
09:39:45|0.0272299
09:39:45|0.02722989
09:39:47|0.02722989
09:39:48|0.02722989
09:39:49|0.02722989
09:39:50|0.02722989
09:39:51|0.02722989
09:39:51|0.02722989
09:39:53|0.02721258
09:39:54|0.02721258
09:39:55|0.02722982
09:39:57|0.02722982
09:39:57|0.02722982
09:39:59|0.02722982
09:40:00|0.02722982
09:40:01|0.02722982
09:40:02|0.02722982
09:40:03|0.02722982
09:40:04|0.02722982
09:40:05|0.02721268
09:40:06|0.02721268
09:40:07|0.02721268
09:40:09|0.02721268
09:40:09|0.02721268
09:40:10|0.02721268
09:40:12|0.02721268
09:40:13|0.02721268
09:40:14|0.02721268
09:40:15|0.02721268
09:40:16|0.02721268
09:40:17|0.02721268
09:40:18|0.02721268
09:40:19|0.02721268
09:40:20|0.02721268
09:40:21|0.02724484
09:40:22|0.02724484
09:40:23|0.02724484
09:40:24|0.02724484
09:40:25|0.02724484
09:40:26|0.02724484
09:40:27|0.02724484
09:40:28|0.02724484
09:40:29|0.02724484
09:40:30|0.02721258
09:40:31|0.02724465
09:40:32|0.02724465
09:40:33|0.02724465
09:40:34|0.02724465
09:40:35|0.02724465
09:40:36|0.02724465
09:40:38|0.02724465
09:40:39|0.02721258
09:40:39|0.02721257
09:40:40|0.02721257
09:40:42|0.02721257
09:40:42|0.02721257
09:40:44|0.02720112
09:40:45|0.02720112
09:40:47|0.02720112
09:40:47|0.02720112
09:40:49|0.02720112
09:40:50|0.02719318
09:40:51|0.02719318
09:40:52|0.02719318
09:40:53|0.02717172
09:40:54|0.02717172
09:40:55|0.02717172
09:40:56|0.02717172
09:40:57|0.02717172
09:40:58|0.02717172
09:40:59|0.02717172
09:41:00|0.02717172
09:41:01|0.02719618
09:41:02|0.02719618
09:41:03|0.02717172
09:41:05|0.02717172
09:41:06|0.02717172
09:41:07|0.02717172
09:41:08|0.02717172
09:41:09|0.02717172
09:41:11|0.02717172
09:41:12|0.02717172
09:41:13|0.02717172
09:41:14|0.02717172
09:41:14|0.02717172
09:41:15|0.02717173
09:41:16|0.02717173
09:41:17|0.02717173
09:41:18|0.02717173
09:41:19|0.02717173
09:41:21|0.02717172
09:41:21|0.02714457
09:41:23|0.02714457
09:41:23|0.02714457
09:41:24|0.02714457
09:41:26|0.02714457
09:41:27|0.02714457
09:41:27|0.02714457
09:41:28|0.02714457
09:41:29|0.02714457
09:41:30|0.02714457
09:41:32|0.02714457
09:41:33|0.02714457
09:41:33|0.02714457
09:41:34|0.02714457
09:41:36|0.02714405
09:41:37|0.02714405
09:41:37|0.02714405
09:41:38|0.02714405
09:41:40|0.02711
09:41:41|0.02711
09:41:41|0.02710999
09:41:42|0.02710999
09:41:44|0.02710999
09:41:45|0.02710999
09:41:47|0.02710999
09:41:47|0.02710999
09:41:49|0.02710999
09:41:49|0.02710002
09:41:51|0.02710999
09:41:53|0.02716179
09:41:54|0.02716179
09:41:55|0.02716179
09:41:56|0.02710002
09:41:57|0.0271
09:41:58|0.0271
09:41:59|0.0271
09:42:00|0.0271
09:42:01|0.0271
09:42:02|0.02710519
09:42:04|0.0271
09:42:05|0.0271
09:42:06|0.0271
09:42:07|0.0271052
09:42:08|0.0271052
09:42:09|0.0271052
09:42:11|0.0271
09:42:11|0.0271
09:42:12|0.0271
09:42:13|0.0271
09:42:14|0.0271
09:42:15|0.0271
09:42:16|0.0271
09:42:17|0.0271
09:42:18|0.0271
09:42:19|0.0271
09:42:20|0.0271
09:42:21|0.0271
09:42:22|0.0271
09:42:23|0.0271
09:42:24|0.0271
09:42:25|0.0271
09:42:26|0.0271
09:42:27|0.0271
09:42:28|0.0271
09:42:29|0.0271
09:42:30|0.0271
09:42:31|0.0271
09:42:32|0.0271
09:42:33|0.0271
09:42:34|0.0271
09:42:36|0.02713798
09:42:36|0.02713798
09:42:37|0.02713798
09:42:38|0.02713798
09:42:39|0.02713798
09:42:40|0.02713798
09:42:41|0.02713762
09:42:42|0.02713762
09:42:43|0.02713762
09:42:44|0.02713762
09:42:46|0.02713762
09:42:48|0.02713762
09:42:48|0.02713762
09:42:50|0.02713715
09:42:51|0.02713715
09:42:52|0.02713715
09:42:53|0.02713715
09:42:54|0.02713715
09:42:55|0.02713715
09:42:56|0.027101
09:42:57|0.02713711
09:42:59|0.02713711
09:43:00|0.02713711
09:43:02|0.02713711
09:43:02|0.02713711
09:43:03|0.02713711
09:43:04|0.02713711
09:43:05|0.02713711
09:43:07|0.02713799
09:43:08|0.02713799
09:43:09|0.02713799
09:43:10|0.02713799
09:43:10|0.02713799
09:43:11|0.02713799
09:43:14|0.02713799
09:43:14|0.02713799
09:43:15|0.02713799
09:43:16|0.02713799
09:43:17|0.02713799
09:43:18|0.02713799
09:43:19|0.02713799
09:43:20|0.02713799
09:43:21|0.02713799
09:43:23|0.02713799
09:43:23|0.02713799
09:43:25|0.02713799
09:43:26|0.02714775
09:43:26|0.02714775
09:43:28|0.02714775
09:43:29|0.02714775
09:43:29|0.02714775
09:43:30|0.02714775
09:43:31|0.02714775
09:43:33|0.02714775
09:43:34|0.02714775
09:43:34|0.02714775
09:43:36|0.02714775
09:43:37|0.02714775
09:43:37|0.02714775
09:43:39|0.02717173
09:43:39|0.02717173
09:43:41|0.02717173
09:43:41|0.02717173
09:43:43|0.02717173
09:43:43|0.02713837
09:43:45|0.02713837
09:43:46|0.02713837
09:43:48|0.02713837
09:43:49|0.02713837
09:43:51|0.02713837
09:43:52|0.02713837
09:43:53|0.02713837
09:43:55|0.02713837
09:43:55|0.02713837
09:43:56|0.02713981
09:43:57|0.02713981
09:43:58|0.02713981
09:43:59|0.02713981
09:44:00|0.02713981
09:44:02|0.02713981
09:44:02|0.02713981
09:44:04|0.02713981
09:44:05|0.02713981
09:44:06|0.02713981
09:44:07|0.02713981
09:44:07|0.02713981
09:44:09|0.02713981
09:44:11|0.02713981
09:44:11|0.02716983
09:44:12|0.02716983
09:44:13|0.02717
09:44:14|0.02717
09:44:15|0.02717
09:44:16|0.02717
09:44:18|0.02717
09:44:18|0.02717
09:44:19|0.02716998
09:44:20|0.02716998
09:44:21|0.02716996
09:44:22|0.02716996
09:44:23|0.02716996
09:44:24|0.02716996
09:44:25|0.02716995
09:44:26|0.02716995
09:44:27|0.02716995
09:44:28|0.02716995
09:44:29|0.02716995
09:44:30|0.02716995
09:44:31|0.02716995
09:44:32|0.02716995
09:44:33|0.02716995
09:44:34|0.02716995
09:44:35|0.02716995
09:44:36|0.02716995
09:44:38|0.02716995
09:44:38|0.02716995
09:44:40|0.02716995
09:44:41|0.02716995
09:44:42|0.02716995
09:44:42|0.02716996
09:44:43|0.02716995
09:44:45|0.02716995
09:44:46|0.02716995
09:44:46|0.02716995
09:44:48|0.02716995
09:44:50|0.02716995
09:44:51|0.02716995
09:44:52|0.02716995
09:44:53|0.02716995
09:44:54|0.02716995
09:44:55|0.02716995
09:44:56|0.02716995
09:44:57|0.02716995
09:44:58|0.02716995
09:44:59|0.02716995
09:45:01|0.02716995
09:45:01|0.02716995
09:45:02|0.02716995
09:45:03|0.02716995
09:45:05|0.02716995
09:45:07|0.02716995
09:45:07|0.02717
09:45:09|0.02717
09:45:09|0.02717
09:45:10|0.02717
09:45:12|0.02717
09:45:12|0.02717
09:45:13|0.02717
09:45:14|0.02717
09:45:15|0.02717
09:45:16|0.02717
09:45:17|0.02717
09:45:19|0.02716995
09:45:19|0.02716995
09:45:20|0.02716999
09:45:22|0.02716999
09:45:23|0.02716999
09:45:24|0.02716999
09:45:25|0.02716999
09:45:26|0.02719871
09:45:27|0.02719871
09:45:28|0.02719871
09:45:29|0.02719871
09:45:30|0.02719871
09:45:31|0.02719871
09:45:32|0.02719871
09:45:33|0.02719871
09:45:34|0.02719871
09:45:36|0.02719871
09:45:36|0.02719871
09:45:37|0.02719871
09:45:39|0.0271987
09:45:40|0.0271987
09:45:41|0.02717008
09:45:42|0.02717008
09:45:43|0.02717008
09:45:44|0.02717008
09:45:45|0.02717008
09:45:46|0.02717008
09:45:47|0.02717008
09:45:48|0.02717008
09:45:49|0.02717008
09:45:50|0.02717008
09:45:51|0.02717008
09:45:52|0.02717008
09:45:53|0.02717008
09:45:54|0.02717008
09:45:55|0.02717008
09:45:57|0.02717008
09:45:58|0.02717008
09:45:59|0.02717008
09:46:00|0.02717008
09:46:01|0.02717008
09:46:03|0.02717008
09:46:04|0.02717008
09:46:04|0.02717008
09:46:06|0.02717008
09:46:07|0.02717008
09:46:07|0.02717008
09:46:10|0.0271719
09:46:10|0.0271719
09:46:12|0.0271719
09:46:12|0.0271719
09:46:14|0.0271719
09:46:14|0.0271719
09:46:16|0.0271719
09:46:17|0.0271719
09:46:18|0.0271719
09:46:19|0.0271719
09:46:19|0.0271719
09:46:20|0.0271719
09:46:22|0.0271719
09:46:22|0.0271719
09:46:23|0.0271719
09:46:25|0.0271719
09:46:26|0.0271719
09:46:27|0.0271719
09:46:28|0.0271719
09:46:29|0.0271719
09:46:30|0.0271719
09:46:31|0.0271719
09:46:32|0.0271719
09:46:32|0.0271719
09:46:33|0.02717239
09:46:35|0.02717239
09:46:35|0.0271724
09:46:36|0.0271724
09:46:38|0.0271724
09:46:38|0.0271724
09:46:39|0.0271724
09:46:40|0.0271724
09:46:41|0.0272
09:46:42|0.0272
09:46:43|0.0272
09:46:44|0.0272
09:46:45|0.0272
09:46:46|0.0272
09:46:47|0.0272
09:46:49|0.0272
09:46:49|0.0272
09:46:51|0.0272
09:46:52|0.0272
09:46:53|0.0272
09:46:54|0.0272
09:46:55|0.0272
09:46:56|0.0272
09:46:57|0.0272
09:46:58|0.0272
09:46:59|0.02717273
09:47:00|0.02717273
09:47:01|0.02717273
09:47:03|0.02717273
09:47:03|0.02717273
09:47:05|0.02717273
09:47:06|0.02717273
09:47:06|0.02717273
09:47:08|0.02717273
09:47:09|0.02717273
09:47:10|0.02717273
09:47:11|0.02717273
09:47:12|0.02717273
09:47:13|0.02717273
09:47:14|0.02717273
09:47:15|0.02717273
09:47:17|0.02717273
09:47:17|0.02717273
09:47:18|0.02717273
09:47:19|0.02717273
09:47:20|0.02717273
09:47:21|0.02717273
09:47:22|0.02717583
09:47:23|0.02719784
09:47:24|0.02719784
09:47:25|0.02719784
09:47:26|0.02719784
09:47:27|0.02719784
09:47:29|0.02719784
09:47:30|0.02719784
09:47:30|0.02719784
09:47:31|0.02719784
09:47:32|0.02719784
09:47:34|0.02719784
09:47:34|0.02719784
09:47:36|0.02719784
09:47:36|0.02719784
09:47:37|0.02719784
09:47:39|0.02719784
09:47:39|0.02719784
09:47:40|0.02719784
09:47:41|0.02719784
09:47:42|0.02719784
09:47:43|0.02719784
09:47:45|0.02719784
09:47:46|0.02719784
09:47:47|0.02719784
09:47:49|0.02719784
09:47:50|0.02719783
09:47:51|0.02719783
09:47:53|0.02719783
09:47:54|0.02719782
09:47:55|0.02719782
09:47:57|0.02719782
09:47:58|0.02719782
09:47:59|0.02719782
09:48:00|0.02719782
09:48:01|0.02719782
09:48:03|0.02719782
09:48:03|0.02719782
09:48:05|0.02719782
09:48:05|0.02719779
09:48:07|0.02719782
09:48:08|0.02719782
09:48:08|0.02719782
09:48:10|0.02719782
09:48:10|0.02719782
09:48:11|0.02719782
09:48:13|0.02719782
09:48:13|0.02719782
09:48:15|0.02719782
09:48:16|0.02719782
09:48:16|0.02719782
09:48:17|0.02719782
09:48:18|0.02719782
09:48:20|0.02719782
09:48:21|0.02719782
09:48:23|0.02719782
09:48:23|0.02719782
09:48:24|0.02719782
09:48:26|0.02719783
09:48:26|0.02719783
09:48:28|0.02719783
09:48:29|0.02719783
09:48:30|0.02719783
09:48:31|0.02719783
09:48:32|0.02719783
09:48:33|0.02719783
09:48:34|0.02719783
09:48:36|0.02719783
09:48:36|0.02719783
09:48:38|0.02719783
09:48:39|0.02719783
09:48:40|0.02719783
09:48:41|0.02719783
09:48:42|0.02719783
09:48:43|0.02719783
09:48:44|0.02719783
09:48:45|0.02719783
09:48:46|0.02719783
09:48:47|0.02723078
09:48:48|0.02723078
09:48:49|0.02724549
09:48:50|0.02724549
09:48:51|0.02724549
09:48:53|0.02727246
09:48:53|0.02727246
09:48:55|0.02727246
09:48:56|0.02727246
09:48:56|0.02727246
09:48:57|0.02727246
09:48:59|0.02724549
09:49:00|0.02728263
09:49:02|0.02728263
09:49:03|0.02728263
09:49:04|0.02728263
09:49:05|0.02728263
09:49:06|0.02728263
09:49:07|0.02728263
09:49:08|0.02728263
09:49:09|0.02728263
09:49:10|0.02728263
09:49:11|0.02728263
09:49:12|0.02728263
09:49:13|0.02728263
09:49:14|0.02728263
09:49:15|0.02728263
09:49:16|0.02729479
09:49:17|0.02729968
09:49:18|0.02729968
09:49:19|0.02728941
09:49:20|0.02728941
09:49:21|0.02728941
09:49:22|0.02728941
09:49:23|0.02728941
09:49:24|0.02729476
09:49:25|0.02729476
09:49:26|0.02730994
09:49:27|0.02730994
09:49:28|0.02729
09:49:29|0.02729
09:49:30|0.02729
09:49:31|0.02729
09:49:32|0.02729
09:49:33|0.02729
09:49:34|0.02729
09:49:35|0.02729
09:49:36|0.02730998
09:49:37|0.02730998
09:49:38|0.02726432
09:49:39|0.02726432
09:49:40|0.02726432
09:49:41|0.02726432
09:49:42|0.02726628
09:49:44|0.02726628
09:49:44|0.02726628
09:49:45|0.02726628
09:49:47|0.02726628
09:49:48|0.02726628
09:49:49|0.02726628
09:49:51|0.02726628
09:49:51|0.02726628
09:49:53|0.02726628
09:49:54|0.02726628
09:49:56|0.02726803
09:49:56|0.02726803
09:49:58|0.02726803
09:49:59|0.02726803
09:50:00|0.02726803
09:50:01|0.02726803
09:50:03|0.02726803
09:50:04|0.02726803
09:50:04|0.02726803
09:50:06|0.02726803
09:50:06|0.02726803
09:50:07|0.02726803
09:50:09|0.02726803
09:50:09|0.02726803
09:50:10|0.02726803
09:50:12|0.02726803
09:50:13|0.02729996
09:50:14|0.02729996
09:50:15|0.02729996
09:50:16|0.02729994
09:50:17|0.02729994
09:50:18|0.02729994
09:50:19|0.02729994
09:50:20|0.02729994
09:50:21|0.02729994
09:50:22|0.02729994
09:50:23|0.02729994
09:50:24|0.02726825
09:50:25|0.02729985
09:50:26|0.0273
09:50:27|0.0273
09:50:28|0.0273
09:50:29|0.0273
09:50:30|0.0273
09:50:31|0.0273
09:50:32|0.0273
09:50:33|0.0273
09:50:34|0.0273
09:50:35|0.0273
09:50:36|0.0273
09:50:37|0.0273
09:50:38|0.0273
09:50:39|0.0273
09:50:40|0.0273
09:50:41|0.0273
09:50:42|0.0273
09:50:43|0.0273
09:50:44|0.0273
09:50:45|0.0273
09:50:46|0.0273
09:50:47|0.0273
09:50:48|0.0273
09:50:49|0.0273
09:50:50|0.0273
09:50:51|0.02729998
09:50:52|0.02729998
09:50:53|0.02729998
09:50:54|0.02729998
09:50:55|0.02729998
09:50:57|0.02729998
09:50:58|0.02729998
09:50:59|0.02729998
09:51:01|0.02729998
09:51:02|0.02729998
09:51:03|0.02729998
09:51:04|0.02729998
09:51:06|0.02729998
09:51:06|0.02726376
09:51:08|0.02726376
09:51:08|0.02726376
09:51:10|0.0272638
09:51:10|0.02729991
09:51:11|0.02729991
09:51:12|0.02726386
09:51:14|0.02726386
09:51:15|0.02726386
09:51:16|0.02726386
09:51:17|0.02726386
09:51:18|0.02726386
09:51:18|0.02726386
09:51:20|0.02726386
09:51:21|0.02726386
09:51:22|0.02726386
09:51:23|0.02726386
09:51:24|0.02726386
09:51:25|0.02726386
09:51:27|0.02726386
09:51:28|0.02726386
09:51:28|0.02726426
09:51:29|0.02726426
09:51:30|0.02726426
09:51:32|0.02726426
09:51:32|0.02726426
09:51:34|0.02726439
09:51:35|0.02726439
09:51:35|0.02726439
09:51:36|0.02726439
09:51:37|0.02726439
09:51:38|0.02729993
09:51:39|0.02729993
09:51:41|0.02729993
09:51:42|0.02729993
09:51:42|0.02726528
09:51:43|0.02726528
09:51:44|0.02726528
09:51:46|0.02726528
09:51:46|0.02726528
09:51:47|0.02726528
09:51:48|0.02726528
09:51:49|0.02726528
09:51:51|0.02726528
09:51:51|0.02726712
09:51:52|0.02726715
09:51:53|0.02726716
09:51:55|0.02726716
09:51:57|0.02726716
09:51:58|0.02726716
09:51:58|0.02726716
09:51:59|0.02729986
09:52:01|0.02729986
09:52:01|0.02727534
09:52:02|0.02727534
09:52:03|0.02729998
09:52:04|0.02729998
09:52:06|0.02727537
09:52:07|0.02727537
09:52:08|0.02727537
09:52:09|0.02727537
09:52:10|0.02727537
09:52:11|0.02727542
09:52:12|0.02727542
09:52:13|0.02727542
09:52:14|0.02727542
09:52:15|0.02727542
09:52:16|0.02727542
09:52:17|0.02727542
09:52:18|0.02727542
09:52:19|0.02727542
09:52:20|0.02727542
09:52:21|0.02727542
09:52:22|0.02727537
09:52:23|0.02727537
09:52:24|0.02727537
09:52:25|0.02727537
09:52:27|0.02727537
09:52:28|0.02727537
09:52:28|0.02727537
09:52:29|0.02727537
09:52:31|0.02727537
09:52:32|0.02727537
09:52:32|0.02727537
09:52:33|0.02727537
09:52:35|0.02727537
09:52:36|0.02727537
09:52:37|0.02727537
09:52:38|0.02727537
09:52:39|0.02727537
09:52:40|0.02727537
09:52:41|0.02727537
09:52:43|0.02728103
09:52:43|0.02726502
09:52:44|0.02726502
09:52:45|0.02726502
09:52:46|0.02726502
09:52:47|0.02726502
09:52:48|0.02726502
09:52:49|0.02726502
09:52:50|0.02726502
09:52:51|0.02726502
09:52:52|0.02726502
09:52:53|0.02726502
09:52:54|0.02726502
09:52:56|0.02726502
09:52:57|0.02726502
09:52:58|0.02726502
09:52:58|0.02726502
09:53:01|0.02726502
09:53:01|0.02726502
09:53:02|0.027265
09:53:03|0.027265
09:53:04|0.027265
09:53:05|0.02724272
09:53:06|0.02724272
09:53:07|0.02724273
09:53:09|0.02726499
09:53:09|0.02722093
09:53:10|0.02722093
09:53:11|0.02722093
09:53:13|0.02723606
09:53:14|0.02723606
09:53:15|0.02723606
09:53:16|0.02723606
09:53:17|0.02723606
09:53:18|0.02726423
09:53:19|0.02726423
09:53:21|0.02726423
09:53:21|0.02726423
09:53:23|0.02726423
09:53:24|0.02726423
09:53:25|0.02726423
09:53:26|0.02726423
09:53:27|0.02726423
09:53:28|0.02726423
09:53:29|0.02726423
09:53:30|0.02726423
09:53:31|0.02726423
09:53:32|0.02726423
09:53:33|0.0272637
09:53:34|0.0272637
09:53:35|0.0272637
09:53:36|0.0272637
09:53:37|0.0272637
09:53:38|0.0272637
09:53:39|0.0272637
09:53:40|0.0272637
09:53:41|0.0272637
09:53:42|0.0272637
09:53:43|0.0272637
09:53:44|0.0272637
09:53:46|0.0272637
09:53:46|0.0272637
09:53:47|0.0272637
09:53:48|0.0272637
09:53:49|0.0272637
09:53:51|0.0272637
09:53:52|0.0272637
09:53:53|0.0272637
09:53:54|0.0272637
09:53:55|0.0272637
09:53:56|0.02720615
09:53:57|0.02720615
09:53:58|0.02720615
09:54:00|0.02720615
09:54:01|0.02720615
09:54:01|0.02720615
09:54:02|0.02720615
09:54:03|0.02720615
09:54:04|0.02720615
09:54:05|0.02720615
09:54:07|0.02720615
09:54:07|0.02720615
09:54:09|0.02720615
09:54:10|0.02720615
09:54:11|0.02720615
09:54:12|0.0272061
09:54:13|0.0272061
09:54:15|0.0272061
09:54:16|0.0272061
09:54:17|0.0272061
09:54:18|0.0272061
09:54:19|0.0272061
09:54:20|0.0272061
09:54:21|0.0272061
09:54:22|0.0272061
09:54:23|0.0272061
09:54:24|0.0272061
09:54:25|0.0272061
09:54:26|0.0272061
09:54:27|0.0272061
09:54:28|0.0272061
09:54:29|0.0272061
09:54:30|0.0272061
09:54:32|0.0272061
09:54:32|0.0272061
09:54:33|0.0272061
09:54:34|0.0272061
09:54:36|0.0272061
09:54:36|0.0272061
09:54:38|0.02720611
09:54:39|0.02720611
09:54:41|0.02720611
09:54:41|0.02720611
09:54:43|0.02720611
09:54:43|0.02720611
09:54:44|0.02720611
09:54:45|0.02720611
09:54:46|0.02720611
09:54:47|0.02723
09:54:48|0.02723
09:54:50|0.02723
09:54:51|0.02723
09:54:52|0.02723
09:54:53|0.02723
09:54:54|0.02723
09:54:55|0.02723
09:54:56|0.02723
09:54:57|0.02723
09:54:59|0.02723
09:55:00|0.02723
09:55:02|0.02723
09:55:03|0.02723
09:55:04|0.02723
09:55:06|0.02723
09:55:07|0.02723
09:55:08|0.02723
09:55:10|0.02723
09:55:11|0.02723
09:55:12|0.02723
09:55:13|0.02723
09:55:14|0.02723
09:55:15|0.02723
09:55:16|0.02723
09:55:17|0.02723
09:55:18|0.02723
09:55:19|0.02723818
09:55:20|0.02723818
09:55:21|0.02723818
09:55:22|0.02723818
09:55:23|0.02727622
09:55:24|0.02727622
09:55:25|0.02727622
09:55:26|0.02727622
09:55:27|0.02724
09:55:28|0.02724
09:55:29|0.02724
09:55:30|0.02724
09:55:31|0.02724
09:55:32|0.02721632
09:55:33|0.02721632
09:55:34|0.02721632
09:55:35|0.02721632
09:55:36|0.02721632
09:55:37|0.02721632
09:55:38|0.02721632
09:55:39|0.02721632
09:55:40|0.02721632
09:55:41|0.02721632
09:55:42|0.0272205
09:55:43|0.0272205
09:55:44|0.0272205
09:55:45|0.0272205
09:55:46|0.0272205
09:55:47|0.0272205
09:55:48|0.0272205
09:55:49|0.0272205
09:55:50|0.0272205
09:55:51|0.0272205
09:55:52|0.0272205
09:55:53|0.02726856
09:55:54|0.02726856
09:55:55|0.02726856
09:55:56|0.02726856
09:55:57|0.02726856
09:55:58|0.02726856
09:56:00|0.02726856
09:56:00|0.02726856
09:56:02|0.02726856
09:56:03|0.02726856
09:56:04|0.02726856
09:56:06|0.02726856
09:56:06|0.02726856
09:56:08|0.02726856
09:56:09|0.02726856
09:56:10|0.02727987
09:56:12|0.02727987
09:56:12|0.02727987
09:56:13|0.02727987
09:56:14|0.02727987
09:56:16|0.02727987
09:56:16|0.02727987
09:56:18|0.02727987
09:56:18|0.02727987
09:56:19|0.02727992
09:56:21|0.02727992
09:56:22|0.02727992
09:56:23|0.02727992
09:56:23|0.02727992
09:56:24|0.02727994
09:56:25|0.02727994
09:56:26|0.02727994
09:56:27|0.02727994
09:56:28|0.02727994
09:56:29|0.02727994
09:56:30|0.02727994
09:56:31|0.02727994
09:56:33|0.02727993
09:56:34|0.02727993
09:56:35|0.02727991
09:56:36|0.02727991
09:56:37|0.0272799
09:56:38|0.02727994
09:56:39|0.02727994
09:56:41|0.02727994
09:56:42|0.02727994
09:56:42|0.02727994
09:56:43|0.02727993
09:56:45|0.02727994
09:56:45|0.02727994
09:56:46|0.02727994
09:56:47|0.02727994
09:56:49|0.02727994
09:56:50|0.02727994
09:56:51|0.02727994
09:56:52|0.02727994
09:56:53|0.02727994
09:56:54|0.02727995
09:56:55|0.02727995
09:56:56|0.02727995
09:56:57|0.02727995
09:56:58|0.02727995
09:56:59|0.02727995
09:57:00|0.02727995
09:57:01|0.02729
09:57:02|0.02729
09:57:03|0.02727993
09:57:05|0.02727993
09:57:06|0.02726856
09:57:07|0.02726856
09:57:08|0.02726856
09:57:09|0.02726856
09:57:10|0.02726856
09:57:11|0.02726856
09:57:12|0.02726856
09:57:13|0.02726856
09:57:14|0.02726856
09:57:15|0.02726856
09:57:16|0.02726856
09:57:17|0.02726856
09:57:19|0.02724603
09:57:20|0.02724603
09:57:21|0.02724603
09:57:23|0.02724604
09:57:23|0.02724604
09:57:24|0.02724604
09:57:25|0.02724604
09:57:26|0.02724604
09:57:27|0.02724604
09:57:28|0.02724604
09:57:29|0.02724604
09:57:30|0.02724604
09:57:31|0.02724604
09:57:32|0.02724604
09:57:33|0.02724604
09:57:34|0.02724604
09:57:35|0.02724604
09:57:37|0.02724604
09:57:38|0.02725001
09:57:38|0.02725001
09:57:40|0.02725001
09:57:41|0.02725001
09:57:42|0.02725001
09:57:43|0.02725001
09:57:44|0.02725001
09:57:45|0.02725001
09:57:46|0.02725001
09:57:47|0.02725001
09:57:48|0.02725001
09:57:48|0.02725001
09:57:50|0.02725001
09:57:50|0.02725001
09:57:52|0.02725001
09:57:53|0.02725001
09:57:55|0.02725001
09:57:55|0.02725001
09:57:56|0.02725001
09:57:57|0.02725001
09:57:58|0.02725001
09:57:59|0.02725001
09:58:00|0.02725001
09:58:02|0.02725001
09:58:03|0.02725001
09:58:05|0.02725001
09:58:05|0.02725001
09:58:06|0.02725001
09:58:08|0.02725001
09:58:08|0.02725001
09:58:09|0.02725001
09:58:10|0.02725001
09:58:11|0.02725001
09:58:12|0.02725001
09:58:13|0.02725001
09:58:14|0.02725001
09:58:15|0.02725001
09:58:16|0.02725001
09:58:17|0.02725001
09:58:19|0.02725001
09:58:19|0.02725001
09:58:20|0.02725001
09:58:21|0.02725001
09:58:22|0.02725001
09:58:23|0.02725001
09:58:24|0.02725001
09:58:25|0.02725001
09:58:26|0.02725001
09:58:27|0.02725001
09:58:28|0.02725001
09:58:29|0.02725001
09:58:30|0.02725001
09:58:31|0.02725001
09:58:32|0.02725001
09:58:33|0.02725001
09:58:34|0.02725001
09:58:35|0.02725001
09:58:36|0.02725001
09:58:37|0.02725001
09:58:38|0.02725001
09:58:39|0.02725001
09:58:40|0.02725001
09:58:41|0.02725001
09:58:42|0.02725001
09:58:43|0.02725001
09:58:44|0.02725001
09:58:45|0.02725001
09:58:47|0.02725001
09:58:48|0.02725001
09:58:49|0.02725001
09:58:50|0.02725001
09:58:51|0.02725001
09:58:53|0.02725001
09:58:53|0.02725001
09:58:54|0.02725001
09:58:55|0.02725001
09:58:56|0.02725001
09:58:57|0.02725001
09:58:58|0.02725001
09:58:59|0.02725001
09:59:00|0.02725001
09:59:01|0.02725001
09:59:03|0.02725001
09:59:03|0.02725001
09:59:05|0.02725001
09:59:06|0.02725001
09:59:07|0.02725001
09:59:08|0.02725001
09:59:09|0.02725001
09:59:10|0.02725001
09:59:11|0.02725001
09:59:11|0.02725001
09:59:13|0.02725001
09:59:14|0.02726953
09:59:15|0.02726953
09:59:16|0.02726953
09:59:17|0.02726953
09:59:18|0.02726953
09:59:18|0.02726953
09:59:20|0.02726953
09:59:21|0.02726953
09:59:22|0.02726953
09:59:23|0.02726953
09:59:25|0.02725001
09:59:25|0.02725001
09:59:26|0.02725001
09:59:27|0.02725001
09:59:28|0.02725001
09:59:29|0.02725001
09:59:30|0.02725001
09:59:31|0.02725001
09:59:32|0.02725001
09:59:33|0.02725001
09:59:35|0.02725001
09:59:35|0.02722942
09:59:37|0.02722942
09:59:38|0.02722942
09:59:39|0.02722942
09:59:40|0.02722942
09:59:41|0.02722942
09:59:43|0.02722942
09:59:43|0.02722942
09:59:44|0.02722942
09:59:45|0.02722942
09:59:47|0.02722942
09:59:48|0.02722942
09:59:49|0.02722942
09:59:51|0.02722942
09:59:51|0.02722942
09:59:53|0.02722942
09:59:53|0.02722942
09:59:54|0.0272046
09:59:56|0.02720648
09:59:57|0.02720648
09:59:59|0.02720648
09:59:59|0.02717243
10:00:00|0.02717243
10:00:01|0.02717243
10:00:03|0.02717242
10:00:04|0.02717242
10:00:05|0.02717242
10:00:07|0.02717242
10:00:08|0.02717243
10:00:09|0.02716748
10:00:10|0.02716556
10:00:12|0.02716556
10:00:12|0.02716556
10:00:13|0.02716556
10:00:14|0.02717239
10:00:15|0.02717239
10:00:16|0.02717239
10:00:17|0.02717239
10:00:19|0.02717239
10:00:19|0.02717239
10:00:20|0.02717239
10:00:21|0.02717239
10:00:22|0.02717239
10:00:23|0.02717239
10:00:24|0.02717239
10:00:25|0.02717239
10:00:26|0.02717239
10:00:27|0.02717239
10:00:28|0.02717239
10:00:29|0.02717239
10:00:30|0.02717239
10:00:31|0.02717239
10:00:32|0.02717239
10:00:33|0.02717239
10:00:34|0.02717239
10:00:35|0.02717239
10:00:36|0.02716556
10:00:37|0.02716556
10:00:38|0.02716556
10:00:39|0.02716556
10:00:40|0.02716556
10:00:41|0.0271535
10:00:42|0.0271535
10:00:44|0.02715339
10:00:44|0.02715339
10:00:46|0.02715339
10:00:47|0.02715339
10:00:48|0.02715339
10:00:49|0.02715339
10:00:50|0.02715339
10:00:50|0.02715339
10:00:52|0.02715339
10:00:53|0.02715339
10:00:54|0.02715339
10:00:55|0.02715339
10:00:56|0.02715339
10:00:57|0.02715339
10:00:58|0.02715339
10:00:58|0.02715339
10:01:00|0.02715339
10:01:01|0.02715339
10:01:02|0.02716556
10:01:03|0.02716556
10:01:05|0.02715339
10:01:06|0.02715339
10:01:06|0.02715339
10:01:08|0.02715339
10:01:08|0.02715339
10:01:09|0.02715339
10:01:11|0.02715339
10:01:11|0.02715339
10:01:12|0.02715339
10:01:15|0.02715331
10:01:15|0.02715331
10:01:16|0.02715331
10:01:17|0.02715331
10:01:18|0.02715331
10:01:19|0.02715331
10:01:20|0.02715331
10:01:21|0.02715331
10:01:22|0.02715331
10:01:23|0.02715338
10:01:24|0.02715338
10:01:25|0.02715
10:01:26|0.02714999
10:01:27|0.02714999
10:01:28|0.02714999
10:01:29|0.02714999
10:01:30|0.02714999
10:01:31|0.02714999
10:01:32|0.02715
10:01:33|0.02715
10:01:34|0.02715
10:01:35|0.02714999
10:01:36|0.02714999
10:01:37|0.02714999
10:01:38|0.02714999
10:01:39|0.02714999
10:01:40|0.02714999
10:01:41|0.02714999
10:01:42|0.02714999
10:01:43|0.02714999
10:01:44|0.02714999
10:01:45|0.02714999
10:01:46|0.02714999
10:01:47|0.02714999
10:01:48|0.02714999
10:01:49|0.02714999
10:01:50|0.02714999
10:01:51|0.02714999
10:01:52|0.02714999
10:01:53|0.02714999
10:01:54|0.02714999
10:01:55|0.02715
10:01:56|0.02715
10:01:57|0.02715
10:01:59|0.02715
10:02:00|0.02715
10:02:00|0.02715
10:02:02|0.02715
10:02:03|0.02714999
10:02:03|0.02714999
10:02:04|0.02714999
10:02:05|0.02714999
10:02:07|0.02714999
10:02:09|0.02714999
10:02:10|0.02714999
10:02:10|0.02714999
10:02:13|0.02714999
10:02:14|0.02714999
10:02:16|0.02714999
10:02:16|0.02714999
10:02:17|0.02714701
10:02:18|0.02714
10:02:19|0.02714
10:02:20|0.02714
10:02:21|0.02714
10:02:22|0.02714
10:02:23|0.02714
10:02:24|0.02714
10:02:25|0.02714
10:02:26|0.02713999
10:02:27|0.02714
10:02:28|0.02714
10:02:29|0.02714
10:02:30|0.02714
10:02:31|0.02714
10:02:32|0.02714
10:02:33|0.02715
10:02:34|0.02715
10:02:35|0.02715
10:02:36|0.02715
10:02:37|0.02715
10:02:38|0.02715
10:02:39|0.02715
10:02:40|0.02715
10:02:41|0.02715
10:02:42|0.02715339
10:02:43|0.02715339
10:02:44|0.02719173
10:02:45|0.02719173
10:02:46|0.02719173
10:02:47|0.02719173
10:02:48|0.02719173
10:02:49|0.02720316
10:02:50|0.02720316
10:02:51|0.02720316
10:02:52|0.02720316
10:02:54|0.02720173
10:02:54|0.02720173
10:02:55|0.02720173
10:02:57|0.02720173
10:02:58|0.02720173
10:02:59|0.02720172
10:02:59|0.02720172
10:03:01|0.02720172
10:03:02|0.02720172
10:03:03|0.02720172
10:03:03|0.02720172
10:03:05|0.02719482
10:03:06|0.02719482
10:03:08|0.02719482
10:03:08|0.02719482
10:03:09|0.02719482
10:03:10|0.02719482
10:03:11|0.02719482
10:03:13|0.02719482
10:03:14|0.02719482
10:03:15|0.02719482
10:03:16|0.02719482
10:03:17|0.02719482
10:03:18|0.02719482
10:03:20|0.02718927
10:03:20|0.02718927
10:03:22|0.02718927
10:03:22|0.02718927
10:03:23|0.02718927
10:03:24|0.02718927
10:03:26|0.02718927
10:03:26|0.02716455
10:03:28|0.02716455
10:03:29|0.02716455
10:03:30|0.02716455
10:03:31|0.02716455
10:03:32|0.02716455
10:03:33|0.02716455
10:03:34|0.02718879
10:03:35|0.02718879
10:03:36|0.02718879
10:03:37|0.02718879
10:03:38|0.02718879
10:03:39|0.02718658
10:03:40|0.02718658
10:03:41|0.02718658
10:03:42|0.02718658
10:03:43|0.02718658
10:03:44|0.02718658
10:03:45|0.02718852
10:03:46|0.02718852
10:03:47|0.02718852
10:03:48|0.02718852
10:03:50|0.02715894
10:03:50|0.02715894
10:03:52|0.02715894
10:03:52|0.02715894
10:03:54|0.02715894
10:03:55|0.02715894
10:03:55|0.02715894
10:03:57|0.02713762
10:03:58|0.02713762
10:03:59|0.02713762
10:03:59|0.02713762
10:04:00|0.02713762
10:04:01|0.02713762
10:04:02|0.02713762
10:04:03|0.02713762
10:04:05|0.02713762
10:04:06|0.02713762
10:04:06|0.02713762
10:04:08|0.02713762
10:04:10|0.02713762
10:04:10|0.02713762
10:04:12|0.02713762
10:04:13|0.02713762
10:04:14|0.02713762
10:04:16|0.02713762
10:04:16|0.02713762
10:04:18|0.02713762
10:04:19|0.02713762
10:04:20|0.02713762
10:04:21|0.02713762
10:04:22|0.02713762
10:04:23|0.02713762
10:04:24|0.02713762
10:04:26|0.02713762
10:04:27|0.02713762
10:04:27|0.02713762
10:04:29|0.02713762
10:04:29|0.02713762
10:04:30|0.02716095
10:04:31|0.02716095
10:04:32|0.02716095
10:04:33|0.02716095
10:04:34|0.02716095
10:04:35|0.02716095
10:04:37|0.02716095
10:04:38|0.02716095
10:04:39|0.02716095
10:04:40|0.02716095
10:04:41|0.02716095
10:04:43|0.02716095
10:04:44|0.02716095
10:04:45|0.02716095
10:04:45|0.02716095
10:04:47|0.02716095
10:04:48|0.02716095
10:04:49|0.02716095
10:04:50|0.02716095
10:04:51|0.02716095
10:04:52|0.02716094
10:04:53|0.02716094
10:04:54|0.02716094
10:04:55|0.02716095
10:04:56|0.02716095
10:04:57|0.02716095
10:04:58|0.02716095
10:05:00|0.02716095
10:05:00|0.02716095
10:05:02|0.02716095
10:05:03|0.02716095
10:05:04|0.02716095
10:05:05|0.02716095
10:05:05|0.02716095
10:05:07|0.02716095
10:05:07|0.02716095
10:05:09|0.02716095
10:05:11|0.02716095
10:05:12|0.02716095
10:05:13|0.02716095
10:05:14|0.02716095
10:05:15|0.02716095
10:05:15|0.02716095
10:05:16|0.02716082
10:05:18|0.02714373
10:05:19|0.02714373
10:05:20|0.02714373
10:05:20|0.0271608
10:05:21|0.0271608
10:05:22|0.0271608
10:05:24|0.0271608
10:05:25|0.02714384
10:05:26|0.02714384
10:05:27|0.02714384
10:05:28|0.02714384
10:05:29|0.02714384
10:05:30|0.02714384
10:05:31|0.02714384
10:05:32|0.02714384
10:05:33|0.02714384
10:05:34|0.02715873
10:05:35|0.02715873
10:05:36|0.02715873
10:05:37|0.02715873
10:05:39|0.02715873
10:05:40|0.02715873
10:05:40|0.02715873
10:05:41|0.02715873
10:05:42|0.02715873
10:05:44|0.02715873
10:05:44|0.02715873
10:05:46|0.02715873
10:05:46|0.02715873
10:05:47|0.02715873
10:05:48|0.02715873
10:05:49|0.02715873
10:05:51|0.02715873
10:05:52|0.02715873
10:05:53|0.02715873
10:05:53|0.02715873
10:05:54|0.02715873
10:05:56|0.02714037
10:05:57|0.02714037
10:05:58|0.02714037
10:05:59|0.02714037
10:06:00|0.02714037
10:06:01|0.02714037
10:06:02|0.02714037
10:06:03|0.02714037
10:06:04|0.02714037
10:06:05|0.02714
10:06:06|0.02714
10:06:08|0.02714
10:06:09|0.02714
10:06:11|0.02714
10:06:12|0.02714
10:06:13|0.02714
10:06:14|0.02714
10:06:15|0.02714
10:06:16|0.02714
10:06:17|0.02714
10:06:18|0.02714
10:06:20|0.02714
10:06:21|0.02714
10:06:21|0.02714
10:06:23|0.02714
10:06:24|0.02714
10:06:24|0.02714
10:06:26|0.02714
10:06:27|0.02714
10:06:28|0.02714
10:06:29|0.02714
10:06:30|0.02714
10:06:31|0.02713762
10:06:32|0.02713762
10:06:33|0.02713762
10:06:34|0.02713762
10:06:35|0.02713762
10:06:36|0.02713762
10:06:38|0.02713762
10:06:38|0.02713762
10:06:39|0.02713762
10:06:40|0.02713762
10:06:42|0.02713762
10:06:43|0.02713762
10:06:43|0.02713762
10:06:45|0.02713762
10:06:45|0.02712027
10:06:47|0.02712027
10:06:47|0.02715766
10:06:48|0.02715766
10:06:49|0.02715766
10:06:51|0.02715766
10:06:52|0.02715766
10:06:54|0.02715766
10:06:54|0.02715766
10:06:56|0.02715766
10:06:56|0.02712047
10:06:58|0.02712047
10:06:58|0.02712047
10:06:59|0.02715715
10:07:00|0.02715715
10:07:01|0.02715715
10:07:02|0.02715715
10:07:03|0.02715715
10:07:05|0.02715715
10:07:06|0.02715715
10:07:06|0.02715715
10:07:08|0.02715715
10:07:10|0.02715715
10:07:11|0.02715715
10:07:11|0.02715715
10:07:13|0.02714037
10:07:14|0.02714037
10:07:15|0.02714037
10:07:16|0.02714037
10:07:17|0.02714037
10:07:18|0.02714037
10:07:19|0.02714037
10:07:21|0.02714037
10:07:22|0.02714037
10:07:23|0.02714037
10:07:24|0.02714037
10:07:25|0.02714037
10:07:26|0.02714037
10:07:27|0.02714037
10:07:28|0.02714037
10:07:30|0.02714037
10:07:30|0.02714037
10:07:32|0.02714037
10:07:32|0.02714037
10:07:34|0.02714037
10:07:35|0.02714037
10:07:36|0.02714037
10:07:36|0.02714037
10:07:38|0.02714037
10:07:38|0.02714037
10:07:39|0.02714037
10:07:40|0.02714037
10:07:41|0.02714037
10:07:42|0.02714037
10:07:43|0.02714037
10:07:46|0.02714037
10:07:46|0.02714037
10:07:47|0.02715381
10:07:49|0.0271404
10:07:50|0.0271404
10:07:52|0.0271404
10:07:52|0.0271404
10:07:53|0.0271404
10:07:54|0.02711999
10:07:55|0.02711999
10:07:56|0.02710516
10:07:57|0.02710516
10:07:58|0.02710516
10:07:59|0.02714746
10:08:00|0.02714746
10:08:01|0.02714746
10:08:02|0.02714746
10:08:03|0.02714062
10:08:04|0.02714062
10:08:05|0.02714062
10:08:06|0.02714062
10:08:07|0.02714061
10:08:08|0.02714061
10:08:09|0.02714061
10:08:10|0.02714061
10:08:11|0.02714061
10:08:13|0.02714061
10:08:15|0.0271406
10:08:16|0.0271406
10:08:17|0.0271406
10:08:19|0.0271406
10:08:19|0.0271406
10:08:20|0.0271406
10:08:22|0.02714017
10:08:24|0.02714017
10:08:24|0.02714017
10:08:25|0.02714017
10:08:26|0.02714017
10:08:27|0.02714017
10:08:28|0.02714017
10:08:29|0.02714017
10:08:30|0.02714017
10:08:31|0.02714017
10:08:32|0.02714017
10:08:33|0.02714017
10:08:34|0.02714017
10:08:35|0.02714017
10:08:36|0.02714017
10:08:37|0.02714017
10:08:38|0.02714017
10:08:39|0.02714017
10:08:41|0.02714017
10:08:42|0.02714017
10:08:43|0.02714017
10:08:43|0.02714017
10:08:44|0.02713941
10:08:45|0.02713941
10:08:47|0.02713934
10:08:48|0.02713932
10:08:49|0.02713932
10:08:50|0.02713932
10:08:51|0.02713932
10:08:52|0.02713932
10:08:53|0.02713932
10:08:55|0.02713932
10:08:55|0.02713932
10:08:57|0.02712089
10:08:58|0.02712089
10:08:59|0.02712999
10:09:00|0.02712999
10:09:01|0.02712999
10:09:02|0.02712999
10:09:03|0.02712999
10:09:05|0.02712999
10:09:05|0.02712999
10:09:07|0.02712999
10:09:08|0.02712999
10:09:09|0.02712999
10:09:10|0.02712999
10:09:12|0.02712999
10:09:13|0.02712999
10:09:13|0.02712999
10:09:14|0.02712999
10:09:15|0.02712999
10:09:17|0.02712999
10:09:19|0.02712999
10:09:20|0.02711668
10:09:21|0.02711668
10:09:22|0.02711668
10:09:23|0.02711668
10:09:25|0.02711668
10:09:25|0.02711668
10:09:27|0.02711666
10:09:28|0.02711666
10:09:29|0.02711666
10:09:29|0.02711666
10:09:31|0.02711666
10:09:31|0.02711666
10:09:32|0.02711666
10:09:33|0.02711666
10:09:35|0.02711666
10:09:35|0.02711666
10:09:36|0.02711666
10:09:37|0.0271
10:09:39|0.02707949
10:09:39|0.02707949
10:09:40|0.02709058
10:09:42|0.02712576
10:09:43|0.02712576
10:09:44|0.02712576
10:09:44|0.02712576
10:09:45|0.02712576
10:09:47|0.02712576
10:09:47|0.02712576
10:09:48|0.02712576
10:09:49|0.02712576
10:09:50|0.02712576
10:09:51|0.02712576
10:09:52|0.02712576
10:09:54|0.02712576
10:09:55|0.02712576
10:09:56|0.02712576
10:09:57|0.02707935
10:09:57|0.02707935
10:09:58|0.02707935
10:09:59|0.02707935
10:10:01|0.02707935
10:10:01|0.02707935
10:10:02|0.02707935
10:10:04|0.02710912
10:10:04|0.02710912
10:10:05|0.02710912
10:10:07|0.02710912
10:10:07|0.02710912
10:10:08|0.02706607
10:10:09|0.02706607
10:10:10|0.02706607
10:10:12|0.02706607
10:10:13|0.02706607
10:10:14|0.02706607
10:10:15|0.0270455
10:10:16|0.02705677
10:10:17|0.02706605
10:10:18|0.02706605
10:10:19|0.02706605
10:10:20|0.02706605
10:10:21|0.02706605
10:10:22|0.02706605
10:10:22|0.02706605
10:10:24|0.02706605
10:10:26|0.02706605
10:10:26|0.02706605
10:10:27|0.02706605
10:10:28|0.02706605
10:10:29|0.02706605
10:10:30|0.02706535
10:10:31|0.02706535
10:10:32|0.02706535
10:10:33|0.02706535
10:10:35|0.02706535
10:10:36|0.02706535
10:10:37|0.02706535
10:10:38|0.02706535
10:10:39|0.02706535
10:10:39|0.02706535
10:10:41|0.02706535
10:10:43|0.02706607
10:10:44|0.02706607
10:10:46|0.02706607
10:10:46|0.02706607
10:10:47|0.02706607
10:10:48|0.02706607
10:10:49|0.02706607
10:10:50|0.02706607
10:10:51|0.02706607
10:10:52|0.02706607
10:10:54|0.02706607
10:10:54|0.02706601
10:10:56|0.02706601
10:10:57|0.02706492
10:10:58|0.02706492
10:10:59|0.02706492
10:11:00|0.02706492
10:11:02|0.02706492
10:11:02|0.02706492
10:11:03|0.02706492
10:11:04|0.02706492
10:11:05|0.02706492
10:11:06|0.02706492
10:11:07|0.02706492
10:11:08|0.02706492
10:11:09|0.02706492
10:11:10|0.02706605
10:11:11|0.02706605
10:11:12|0.02706605
10:11:13|0.02706605
10:11:14|0.02706605
10:11:15|0.02706605
10:11:16|0.02706605
10:11:17|0.02706492
10:11:19|0.02706492
10:11:20|0.02706492
10:11:20|0.02706492
10:11:22|0.02706492
10:11:23|0.02706492
10:11:24|0.02706492
10:11:24|0.02706492
10:11:27|0.02706492
10:11:27|0.02706492
10:11:29|0.02706492
10:11:30|0.02706492
10:11:31|0.02706492
10:11:32|0.02706492
10:11:32|0.02706492
10:11:35|0.02706492
10:11:35|0.02706492
10:11:36|0.02706492
10:11:37|0.02706492
10:11:38|0.02706492
10:11:39|0.02706492
10:11:40|0.02706492
10:11:41|0.02706492
10:11:42|0.02706491
10:11:43|0.02704328
10:11:44|0.02704328
10:11:46|0.02704328
10:11:46|0.02704328
10:11:48|0.02704321
10:11:49|0.02704321
10:11:49|0.02704321
10:11:51|0.0270431
10:11:51|0.02704328
10:11:52|0.02704328
10:11:54|0.02704328
10:11:55|0.02706479
10:11:56|0.02706479
10:11:56|0.02706479
10:11:58|0.02704328
10:11:59|0.02704328
10:12:00|0.02704328
10:12:01|0.02704328
10:12:02|0.02704328
10:12:03|0.02704328
10:12:03|0.02704328
10:12:05|0.02704328
10:12:07|0.02704328
10:12:07|0.02706441
10:12:08|0.02706441
10:12:09|0.02706441
10:12:11|0.02706441
10:12:11|0.02706441
10:12:13|0.02706441
10:12:14|0.02706441
10:12:14|0.0270288
10:12:15|0.0270288
10:12:18|0.0270288
10:12:19|0.0270288
10:12:20|0.0270288
10:12:21|0.02706374
10:12:23|0.02706374
10:12:24|0.02706374
10:12:25|0.02706374
10:12:26|0.02706374
10:12:27|0.02706375
10:12:28|0.02706375
10:12:29|0.02706375
10:12:30|0.02706375
10:12:31|0.02706375
10:12:32|0.02706375
10:12:34|0.02706375
10:12:35|0.02706375
10:12:36|0.02706375
10:12:37|0.02706379
10:12:37|0.02706379
10:12:40|0.02706379
10:12:40|0.02706379
10:12:41|0.02706379
10:12:42|0.02706379
10:12:44|0.02706379
10:12:45|0.02706379
10:12:46|0.02706402
10:12:47|0.02706402
10:12:48|0.02706402
10:12:49|0.02706402
10:12:50|0.02707019
10:12:51|0.02707019
10:12:53|0.02706401
10:12:54|0.02706401
10:12:55|0.02706401
10:12:55|0.02706375
10:12:57|0.0270705
10:12:58|0.0270705
10:12:58|0.0270705
10:12:59|0.0270705
10:13:01|0.0270705
10:13:02|0.0270705
10:13:03|0.02714062
10:13:04|0.02714062
10:13:05|0.02713954
10:13:06|0.02713954
10:13:07|0.02713953
10:13:08|0.02713953
10:13:08|0.02713953
10:13:10|0.02713953
10:13:11|0.02714062
10:13:12|0.02714062
10:13:13|0.02714062
10:13:14|0.02714062
10:13:15|0.02714062
10:13:16|0.02714062
10:13:18|0.02713335
10:13:18|0.02713335
10:13:19|0.02714062
10:13:20|0.02714065
10:13:22|0.02714065
10:13:23|0.02714065
10:13:24|0.02714065
10:13:25|0.02714078
10:13:26|0.02714078
10:13:27|0.02714078
10:13:28|0.02714078
10:13:28|0.02714078
10:13:30|0.02714078
10:13:31|0.02714078
10:13:31|0.02714078
10:13:33|0.02714078
10:13:33|0.02714078
10:13:34|0.02707053
10:13:36|0.02707053
10:13:36|0.02707053
10:13:37|0.02707053
10:13:38|0.02707053
10:13:39|0.0271029
10:13:41|0.0271029
10:13:42|0.0271029
10:13:43|0.0271029
10:13:44|0.02713293
10:13:45|0.02709045
10:13:46|0.02709045
10:13:47|0.02709045
10:13:48|0.02709045
10:13:49|0.02709045
10:13:50|0.02709045
10:13:51|0.02709045
10:13:52|0.02709045
10:13:53|0.02709045
10:13:54|0.02709045
10:13:55|0.02709045
10:13:56|0.02709045
10:13:57|0.02709045
10:13:58|0.02709045
10:13:59|0.02709045
10:14:00|0.02709045
10:14:01|0.02709045
10:14:02|0.02709045
10:14:03|0.02709045
10:14:04|0.02709045
10:14:05|0.02709045
10:14:06|0.02709045
10:14:07|0.02709045
10:14:08|0.02709045
10:14:09|0.02709045
10:14:10|0.02709045
10:14:11|0.02709045
10:14:12|0.0271029
10:14:13|0.0271029
10:14:15|0.0271029
10:14:15|0.0271029
10:14:16|0.02710302
10:14:17|0.02710302
10:14:19|0.02710302
10:14:20|0.02710302
10:14:21|0.02710302
10:14:22|0.02710302
10:14:23|0.02710302
10:14:24|0.02710302
10:14:25|0.02710302
10:14:26|0.02710302
10:14:27|0.02710302
10:14:28|0.02710302
10:14:29|0.02710302
10:14:30|0.02710302
10:14:31|0.02710302
10:14:32|0.02710302
10:14:33|0.02710302
10:14:34|0.02710302
10:14:35|0.02710302
10:14:36|0.02710302
10:14:37|0.02710302
10:14:39|0.02710302
10:14:39|0.02710302
10:14:40|0.02710302
10:14:41|0.02710302
10:14:42|0.02710302
10:14:44|0.02710302
10:14:45|0.02710302
10:14:46|0.02710302
10:14:47|0.02710302
10:14:48|0.02710302
10:14:49|0.02710302
10:14:50|0.02710302
10:14:52|0.02710302
10:14:53|0.02710302
10:14:53|0.02710302
10:14:54|0.02710302
10:14:55|0.02710302
10:14:56|0.027071
10:14:58|0.027071
10:14:58|0.027071
10:14:59|0.027071
10:15:01|0.027071
10:15:02|0.027071
10:15:02|0.02710302
10:15:03|0.02710302
10:15:05|0.02708048
10:15:06|0.02708048
10:15:07|0.02708048
10:15:08|0.02708048
10:15:09|0.02710978
10:15:09|0.02710978
10:15:10|0.02710978
10:15:11|0.02710978
10:15:12|0.02710978
10:15:14|0.02710978
10:15:14|0.02710978
10:15:15|0.02710978
10:15:17|0.02710978
10:15:18|0.02710978
10:15:20|0.02710978
10:15:20|0.02710978
10:15:21|0.02710978
10:15:23|0.02710978
10:15:24|0.02710978
10:15:26|0.0271029
10:15:27|0.0271029
10:15:29|0.02710285
10:15:29|0.02710285
10:15:31|0.02710285
10:15:31|0.0271028
10:15:33|0.0271028
10:15:34|0.0271028
10:15:35|0.0271028
10:15:36|0.0271028
10:15:37|0.0271028
10:15:38|0.0271028
10:15:39|0.0271028
10:15:40|0.0271028
10:15:41|0.0271028
10:15:42|0.0271028
10:15:43|0.0271028
10:15:44|0.0271028
10:15:45|0.0271028
10:15:46|0.02710285
10:15:47|0.02710285
10:15:48|0.02710285
10:15:49|0.02710285
10:15:50|0.02710285
10:15:51|0.02710285
10:15:52|0.02710285
10:15:53|0.02710285
10:15:55|0.02710978
10:15:55|0.02710978
10:15:57|0.02710978
10:15:57|0.02710978
10:15:58|0.02710978
10:15:59|0.02710978
10:16:01|0.02710978
10:16:02|0.02710978
10:16:02|0.02710978
10:16:04|0.02710978
10:16:05|0.02708085
10:16:06|0.02708085
10:16:06|0.02708085
10:16:07|0.02708085
10:16:08|0.02712021
10:16:09|0.02712021
10:16:10|0.02712019
10:16:11|0.02712019
10:16:13|0.02712019
10:16:13|0.02712019
10:16:15|0.02712019
10:16:15|0.02712019
10:16:17|0.02712019
10:16:17|0.02712019
10:16:19|0.02712019
10:16:20|0.02712017
10:16:22|0.02712017
10:16:22|0.02712017
10:16:23|0.02712017
10:16:25|0.02712017
10:16:26|0.02712017
10:16:27|0.02709386
10:16:29|0.02709386
10:16:30|0.02709386
10:16:31|0.02709386
10:16:31|0.02709386
10:16:33|0.02709386
10:16:33|0.02709386
10:16:34|0.02709386
10:16:36|0.02709386
10:16:36|0.02709386
10:16:37|0.02709386
10:16:38|0.02709386
10:16:40|0.02709386
10:16:41|0.02709386
10:16:41|0.02709386
10:16:42|0.02709386
10:16:43|0.02709386
10:16:44|0.02709386
10:16:46|0.02709386
10:16:47|0.02709386
10:16:48|0.02709386
10:16:49|0.02709386
10:16:50|0.02709386
10:16:51|0.02709386
10:16:53|0.02709386
10:16:53|0.02709386
10:16:55|0.02709386
10:16:55|0.02709386
10:16:56|0.02708523
10:16:57|0.02708523
10:16:58|0.02708523
10:16:59|0.02708523
10:17:01|0.02708523
10:17:01|0.02708523
10:17:02|0.02708523
10:17:04|0.02708523
10:17:04|0.02708523
10:17:06|0.02708523
10:17:06|0.02709386
10:17:07|0.02709386
10:17:09|0.02709386
10:17:09|0.02709386
10:17:11|0.02709386
10:17:12|0.02709386
10:17:13|0.02708764
10:17:14|0.02708764
10:17:15|0.02708764
10:17:16|0.02708764
10:17:17|0.02708764
10:17:18|0.02708764
10:17:19|0.02708522
10:17:20|0.02708522
10:17:21|0.02709386
10:17:23|0.02709386
10:17:24|0.0270623
10:17:24|0.0270623
10:17:25|0.0270623
10:17:27|0.0270623
10:17:27|0.0270623
10:17:29|0.0270623
10:17:30|0.0270623
10:17:31|0.0270623
10:17:33|0.0270623
10:17:33|0.0270623
10:17:34|0.0270623
10:17:35|0.0270623
10:17:36|0.0270623
10:17:38|0.02708504
10:17:39|0.02708504
10:17:39|0.02708504
10:17:41|0.02708504
10:17:41|0.02708504
10:17:43|0.02709591
10:17:43|0.02709591
10:17:45|0.02709591
10:17:46|0.02709591
10:17:47|0.02709591
10:17:48|0.02709591
10:17:50|0.02709591
10:17:50|0.02709591
10:17:52|0.02709591
10:17:53|0.02709591
10:17:54|0.02709591
10:17:54|0.02709591
10:17:55|0.02709591
10:17:56|0.02706117
10:17:57|0.02706117
10:17:59|0.02706117
10:17:59|0.02706117
10:18:00|0.02706117
10:18:01|0.02706117
10:18:02|0.02706117
10:18:04|0.02706117
10:18:04|0.02706117
10:18:05|0.02706117
10:18:07|0.02706117
10:18:08|0.02706117
10:18:08|0.02706117
10:18:10|0.02706117
10:18:11|0.02706117
10:18:11|0.02706117
10:18:13|0.02706117
10:18:13|0.02706117
10:18:15|0.02706117
10:18:15|0.02706117
10:18:16|0.02706117
10:18:18|0.02709444
10:18:19|0.02706666
10:18:20|0.02706666
10:18:21|0.02706666
10:18:22|0.02706666
10:18:24|0.02706666
10:18:24|0.02706666
10:18:26|0.02706666
10:18:27|0.02706666
10:18:28|0.02706666
10:18:29|0.02706666
10:18:30|0.02706666
10:18:31|0.02706666
10:18:32|0.02706666
10:18:33|0.02706666
10:18:34|0.02706666
10:18:35|0.02706896
10:18:36|0.02706896
10:18:37|0.02706896
10:18:38|0.02706896
10:18:39|0.02706896
10:18:40|0.02706896
10:18:42|0.02706896
10:18:42|0.02706896
10:18:43|0.02706896
10:18:44|0.02706896
10:18:46|0.02706896
10:18:47|0.02706896
10:18:48|0.02706896
10:18:49|0.02706896
10:18:50|0.02708028
10:18:52|0.02708028
10:18:53|0.02708028
10:18:53|0.0270704
10:18:54|0.0270704
10:18:55|0.0270704
10:18:57|0.02707188
10:18:58|0.02707188
10:18:59|0.02707188
10:19:00|0.02707188
10:19:01|0.02707188
10:19:02|0.02707188
10:19:03|0.02707188
10:19:04|0.02707188
10:19:05|0.02707188
10:19:06|0.02707188
10:19:07|0.02707188
10:19:09|0.02707188
10:19:10|0.02707188
10:19:11|0.02707188
10:19:12|0.02710233
10:19:13|0.02710233
10:19:14|0.02710233
10:19:15|0.02710233
10:19:16|0.02710233
10:19:17|0.02710233
10:19:18|0.02710233
10:19:19|0.02710233
10:19:20|0.02710233
10:19:21|0.02710233
10:19:22|0.02710233
10:19:23|0.02710233
10:19:24|0.02710233
10:19:25|0.02710233
10:19:27|0.02710233
10:19:27|0.02710233
10:19:29|0.02706302
10:19:31|0.02706302
10:19:31|0.02706302
10:19:33|0.02706302
10:19:34|0.02709948
10:19:34|0.02709948
10:19:35|0.02709948
10:19:36|0.02709948
10:19:37|0.02709948
10:19:39|0.02709948
10:19:40|0.02709948
10:19:41|0.02709948
10:19:41|0.02709948
10:19:42|0.02709948
10:19:44|0.02709948
10:19:45|0.02706325
10:19:46|0.02706325
10:19:47|0.02709558
10:19:49|0.02709558
10:19:49|0.02709558
10:19:50|0.02705398
10:19:52|0.02705398
10:19:52|0.02705
10:19:53|0.02705
10:19:54|0.02705
10:19:55|0.02705
10:19:56|0.02705
10:19:57|0.02705
10:19:58|0.02705
10:19:59|0.02705
10:20:00|0.02705
10:20:02|0.02705
10:20:03|0.02705
10:20:04|0.02705
10:20:05|0.02705
10:20:06|0.02705
10:20:07|0.02703001
10:20:08|0.02703001
10:20:09|0.02703001
10:20:10|0.02703001
10:20:12|0.02703001
10:20:13|0.02701038
10:20:14|0.02701038
10:20:15|0.02701038
10:20:16|0.02701038
10:20:17|0.02701038
10:20:18|0.02705294
10:20:19|0.02705294
10:20:20|0.02705294
10:20:21|0.02705294
10:20:22|0.02705294
10:20:24|0.02705294
10:20:24|0.02705294
10:20:25|0.02705294
10:20:27|0.02705294
10:20:28|0.02705294
10:20:29|0.02705294
10:20:31|0.02705294
10:20:32|0.02706551
10:20:32|0.02706551
10:20:33|0.02706551
10:20:34|0.02706551
10:20:36|0.02706551
10:20:37|0.02706551
10:20:38|0.02706551
10:20:39|0.02706551
10:20:40|0.02706551
10:20:41|0.02706551
10:20:42|0.0270993
10:20:43|0.0270993
10:20:45|0.0270993
10:20:45|0.0270993
10:20:46|0.0270993
10:20:48|0.0270993
10:20:49|0.0270993
10:20:50|0.0270993
10:20:52|0.0270993
10:20:52|0.0270993
10:20:53|0.02706314
10:20:55|0.02706314
10:20:56|0.02706314
10:20:57|0.02706314
10:20:57|0.02706314
10:20:59|0.02706314
10:20:59|0.02706333
10:21:01|0.02706333
10:21:01|0.02706333
10:21:03|0.02706333
10:21:04|0.02706333
10:21:05|0.02706333
10:21:06|0.02706333
10:21:07|0.02706333
10:21:07|0.02706333
10:21:09|0.02706333
10:21:10|0.02706333
10:21:10|0.02706373
10:21:11|0.02709931
10:21:12|0.0270993
10:21:14|0.0270993
10:21:15|0.0270993
10:21:16|0.0270993
10:21:17|0.0270993
10:21:18|0.02705831
10:21:18|0.02704808
10:21:19|0.02704808
10:21:21|0.02704146
10:21:22|0.02704146
10:21:24|0.02704146
10:21:24|0.02704146
10:21:25|0.02704146
10:21:27|0.02703297
10:21:28|0.02703297
10:21:28|0.02703297
10:21:29|0.02703297
10:21:31|0.02703297
10:21:32|0.02703185
10:21:32|0.02703185
10:21:34|0.02703185
10:21:35|0.02703185
10:21:35|0.02703475
10:21:36|0.02703475
10:21:38|0.02704903
10:21:39|0.02704903
10:21:39|0.02704903
10:21:40|0.02704424
10:21:41|0.02704424
10:21:42|0.02704424
10:21:45|0.02708307
10:21:45|0.02708307
10:21:46|0.02708307
10:21:47|0.02708307
10:21:48|0.02708307
10:21:49|0.02708307
10:21:50|0.02708307
10:21:51|0.02708307
10:21:52|0.02708307
10:21:54|0.02708307
10:21:54|0.02708307
10:21:56|0.02708307
10:21:56|0.02708307
10:21:57|0.02708307
10:21:58|0.02708307
10:22:01|0.02708307
10:22:01|0.02708307
10:22:02|0.02707362
10:22:03|0.02706229
10:22:05|0.02706229
10:22:05|0.02706229
10:22:07|0.02706229
10:22:07|0.02706229
10:22:09|0.02706229
10:22:10|0.02706229
10:22:12|0.02706229
10:22:12|0.02706229
10:22:14|0.02706229
10:22:15|0.02704261
10:22:16|0.02704261
10:22:16|0.02704261
10:22:17|0.02704261
10:22:18|0.02704261
10:22:21|0.02704261
10:22:21|0.02704261
10:22:22|0.02708054
10:22:23|0.02708054
10:22:24|0.02708054
10:22:26|0.02708054
10:22:27|0.02708054
10:22:28|0.02708054
10:22:28|0.02708054
10:22:30|0.02708054
10:22:30|0.02708054
10:22:32|0.02708054
10:22:33|0.02708054
10:22:33|0.02708054
10:22:35|0.02704278
10:22:36|0.02704278
10:22:36|0.02704278
10:22:38|0.02704278
10:22:38|0.02704278
10:22:40|0.02704261
10:22:41|0.02704261
10:22:42|0.02704261
10:22:44|0.02704261
10:22:44|0.0270426
10:22:45|0.02704261
10:22:47|0.02704261
10:22:48|0.02704261
10:22:48|0.02704261
10:22:50|0.02704261
10:22:51|0.02704261
10:22:52|0.02704261
10:22:53|0.02704261
10:22:53|0.02704261
10:22:55|0.02704261
10:22:56|0.02704261
10:22:56|0.02704261
10:22:57|0.02703001
10:22:59|0.02703001
10:22:59|0.02703001
10:23:01|0.02704261
10:23:02|0.02704261
10:23:03|0.02704261
10:23:03|0.02704261
10:23:05|0.02704261
10:23:06|0.02704261
10:23:07|0.02704261
10:23:08|0.02704261
10:23:09|0.02704261
10:23:10|0.02704261
10:23:11|0.02704261
10:23:12|0.02704261
10:23:13|0.02704261
10:23:14|0.02706626
10:23:15|0.02706626
10:23:15|0.02708003
10:23:17|0.02708003
10:23:18|0.02708003
10:23:19|0.02708003
10:23:19|0.02708003
10:23:20|0.02708003
10:23:22|0.02708003
10:23:24|0.02708003
10:23:24|0.02708003
10:23:26|0.02708003
10:23:27|0.02708003
10:23:28|0.02707952
10:23:30|0.02707957
10:23:30|0.02707957
10:23:31|0.02707957
10:23:33|0.02707957
10:23:33|0.02707957
10:23:35|0.02707957
10:23:36|0.02707957
10:23:38|0.02707957
10:23:38|0.02707957
10:23:39|0.02707957
10:23:40|0.02707957
10:23:42|0.02707957
10:23:43|0.02707957
10:23:44|0.02707957
10:23:45|0.02707957
10:23:45|0.02707957
10:23:47|0.02707957
10:23:48|0.02707957
10:23:50|0.02707957
10:23:50|0.02707957
10:23:51|0.02708014
10:23:52|0.02708014
10:23:54|0.02708014
10:23:54|0.02708014
10:23:55|0.02708014
10:23:57|0.02705404
10:23:58|0.02705404
10:23:58|0.02705404
10:23:59|0.02705404
10:24:00|0.02705404
10:24:02|0.02705404
10:24:02|0.02705404
10:24:04|0.02708003
10:24:04|0.02708003
10:24:06|0.02708003
10:24:06|0.02708003
10:24:08|0.02708003
10:24:08|0.02708003
10:24:09|0.02708003
10:24:10|0.02708003
10:24:12|0.02705404
10:24:13|0.02705404
10:24:14|0.02705404
10:24:15|0.02705404
10:24:16|0.02705404
10:24:17|0.02705404
10:24:18|0.02705404
10:24:19|0.02705404
10:24:20|0.02705404
10:24:21|0.02707933
10:24:22|0.02707933
10:24:23|0.02707933
10:24:24|0.02707933
10:24:25|0.02707933
10:24:26|0.02707933
10:24:27|0.02707933
10:24:28|0.02707933
10:24:29|0.02707933
10:24:30|0.02707933
10:24:31|0.02707933
10:24:33|0.02707863
10:24:35|0.02707863
10:24:35|0.02707863
10:24:36|0.02707863
10:24:38|0.02707863
10:24:38|0.02707863
10:24:39|0.02707863
10:24:41|0.02707863
10:24:42|0.02707863
10:24:43|0.02707863
10:24:43|0.02707863
10:24:45|0.02707863
10:24:45|0.0270781
10:24:46|0.0270781
10:24:47|0.0270781
10:24:49|0.02709622
10:24:49|0.02709622
10:24:51|0.02709622
10:24:52|0.02705826
10:24:53|0.02705826
10:24:53|0.02705826
10:24:54|0.02705826
10:24:56|0.02709451
10:24:57|0.02706368
10:24:58|0.02706368
10:24:59|0.02706368
10:25:00|0.02706368
10:25:00|0.02706368
10:25:02|0.02706368
10:25:02|0.02706368
10:25:04|0.02706368
10:25:06|0.02706368
10:25:06|0.02706368
10:25:07|0.02706368
10:25:08|0.02706368
10:25:09|0.02706368
10:25:10|0.02706368
10:25:11|0.02706368
10:25:12|0.02706368
10:25:13|0.02706809
10:25:14|0.02706809
10:25:16|0.02706809
10:25:17|0.02706809
10:25:18|0.02706809
10:25:19|0.02706809
10:25:20|0.02706809
10:25:21|0.02706809
10:25:22|0.02706809
10:25:23|0.02706809
10:25:23|0.02706809
10:25:24|0.02706809
10:25:25|0.02706809
10:25:26|0.02706814
10:25:27|0.02706814
10:25:28|0.02706814
10:25:29|0.02706814
10:25:31|0.02706814
10:25:32|0.02706814
10:25:33|0.02706814
10:25:34|0.02706814
10:25:35|0.02706814
10:25:37|0.02706814
10:25:38|0.02706815
10:25:38|0.02706815
10:25:39|0.02706815
10:25:41|0.02706815
10:25:42|0.02706815
10:25:43|0.02706815
10:25:45|0.02709566
10:25:46|0.02706517
10:25:46|0.02706517
10:25:47|0.02706517
10:25:49|0.02706517
10:25:50|0.02706517
10:25:51|0.02706517
10:25:53|0.02706517
10:25:54|0.02706517
10:25:54|0.02706517
10:25:55|0.02706517
10:25:56|0.02706815
10:25:58|0.02706815
10:25:59|0.02706815
10:26:00|0.02706815
10:26:01|0.02706815
10:26:03|0.02706815
10:26:03|0.02706815
10:26:05|0.02706816
10:26:06|0.02706816
10:26:07|0.02706815
10:26:08|0.02706815
10:26:09|0.02706815
10:26:10|0.02706815
10:26:11|0.02706815
10:26:12|0.0270955
10:26:13|0.0270955
10:26:14|0.0270955
10:26:15|0.02709545
10:26:16|0.02709545
10:26:17|0.02709545
10:26:19|0.02709545
10:26:20|0.02709545
10:26:20|0.02709545
10:26:21|0.02709545
10:26:22|0.02709524
10:26:23|0.02709524
10:26:25|0.02706519
10:26:25|0.02706519
10:26:26|0.02706519
10:26:27|0.02706519
10:26:29|0.02706519
10:26:31|0.02706519
10:26:31|0.02706519
10:26:32|0.02706519
10:26:33|0.02706519
10:26:34|0.02706519
10:26:36|0.02706519
10:26:38|0.02706518
10:26:38|0.02706518
10:26:39|0.02706518
10:26:40|0.02706518
10:26:42|0.02706518
10:26:43|0.02706518
10:26:44|0.02706518
10:26:45|0.02706518
10:26:46|0.02706518
10:26:47|0.02707977
10:26:48|0.02707977
10:26:49|0.02707977
10:26:50|0.02707977
10:26:51|0.02707977
10:26:53|0.02707977
10:26:54|0.02708628
10:26:56|0.02708628
10:26:56|0.02708628
10:26:57|0.02708628
10:26:58|0.02708628
10:26:59|0.02708628
10:27:01|0.02708628
10:27:03|0.02708628
10:27:03|0.02708628
10:27:04|0.02708628
10:27:06|0.02708598
10:27:07|0.02708598
10:27:08|0.02706517
10:27:09|0.02704261
10:27:10|0.02707652
10:27:11|0.02704261
10:27:13|0.02704261
10:27:13|0.02706518
10:27:14|0.02704261
10:27:15|0.02704261
10:27:16|0.02704261
10:27:17|0.02704261
10:27:18|0.02704261
10:27:19|0.02704261
10:27:20|0.02706863
10:27:21|0.02706863
10:27:22|0.02706863
10:27:23|0.02706863
10:27:24|0.02706863
10:27:25|0.02706863
10:27:26|0.02706863
10:27:27|0.02706863
10:27:28|0.02704261
10:27:30|0.02704261
10:27:31|0.02704261
10:27:32|0.02704261
10:27:33|0.02706838
10:27:34|0.02706838
10:27:36|0.02706838
10:27:36|0.02706838
10:27:38|0.02706838
10:27:38|0.02706838
10:27:40|0.02706838
10:27:42|0.02706838
10:27:42|0.02706838
10:27:43|0.02706838
10:27:44|0.02706838
10:27:46|0.02706806
10:27:47|0.02706806
10:27:49|0.02706806
10:27:50|0.02706806
10:27:51|0.02706793
10:27:51|0.02706793
10:27:52|0.02706793
10:27:53|0.02706793
10:27:54|0.02706793
10:27:56|0.02706793
10:27:56|0.02706793
10:27:57|0.02706837
10:27:59|0.02706837
10:28:00|0.02706837
10:28:00|0.02706837
10:28:01|0.02706837
10:28:02|0.02706837
10:28:04|0.02706837
10:28:04|0.02706837
10:28:05|0.02706823
10:28:07|0.02706823
10:28:08|0.02706823
10:28:09|0.02706823
10:28:10|0.02706805
10:28:11|0.02706805
10:28:12|0.02706805
10:28:13|0.02706805
10:28:14|0.02706805
10:28:15|0.02706805
10:28:16|0.02706805
10:28:17|0.02706805
10:28:18|0.02706805
10:28:19|0.02706805
10:28:20|0.02706805
10:28:21|0.02704307
10:28:22|0.02704307
10:28:23|0.02704307
10:28:24|0.02704307
10:28:25|0.02704307
10:28:26|0.02704307
10:28:27|0.02704319
10:28:28|0.02704319
10:28:29|0.02704319
10:28:30|0.02704319
10:28:32|0.02704319
10:28:33|0.027068
10:28:34|0.027068
10:28:35|0.027068
10:28:36|0.027068
10:28:37|0.027068
10:28:39|0.027068
10:28:39|0.027068
10:28:40|0.027068
10:28:41|0.027068
10:28:42|0.027068
10:28:43|0.027068
10:28:44|0.027068
10:28:45|0.027068
10:28:46|0.027068
10:28:47|0.02706799
10:28:48|0.02706799
10:28:49|0.02706799
10:28:50|0.02706799
10:28:51|0.02706799
10:28:53|0.02706799
10:28:54|0.027068
10:28:55|0.027068
10:28:56|0.027068
10:28:57|0.027068
10:28:57|0.027068
10:28:59|0.027068
10:28:59|0.027068
10:29:01|0.027068
10:29:01|0.027068
10:29:02|0.027068
10:29:05|0.027068
10:29:05|0.02705003
10:29:06|0.02705003
10:29:08|0.02705003
10:29:09|0.02705003
10:29:10|0.02705003
10:29:11|0.02705002
10:29:12|0.02705002
10:29:12|0.02705002
10:29:14|0.02705002
10:29:15|0.02705002
10:29:16|0.02705002
10:29:16|0.02705002
10:29:18|0.02705002
10:29:19|0.02705002
10:29:20|0.02705002
10:29:21|0.02705002
10:29:21|0.02705002
10:29:23|0.02705002
10:29:23|0.02705002
10:29:24|0.02705002
10:29:25|0.02705002
10:29:27|0.02705002
10:29:27|0.02705
10:29:29|0.02705
10:29:30|0.02705
10:29:31|0.02705
10:29:32|0.02705
10:29:33|0.02705
10:29:35|0.02705
10:29:36|0.02705
10:29:36|0.02705
10:29:37|0.02705
10:29:39|0.02705
10:29:40|0.02705
10:29:41|0.02705
10:29:42|0.02705
10:29:44|0.02705
10:29:44|0.02705
10:29:46|0.02705
10:29:47|0.02706805
10:29:47|0.02706805
10:29:49|0.02706805
10:29:50|0.02706805
10:29:51|0.02706805
10:29:52|0.02706805
10:29:53|0.02706805
10:29:54|0.02706805
10:29:55|0.02706837
10:29:56|0.02706837
10:29:57|0.02706837
10:29:58|0.02706837
10:29:59|0.02706837
10:30:00|0.02706837
10:30:02|0.02706837
10:30:02|0.02706837
10:30:04|0.02706837
10:30:05|0.02706837
10:30:06|0.02706837
10:30:07|0.02706837
10:30:08|0.02706837
10:30:10|0.02705087
10:30:10|0.02705087
10:30:11|0.02705087
10:30:12|0.02705087
10:30:13|0.02705087
10:30:14|0.02705087
10:30:16|0.02707993
10:30:17|0.02707993
10:30:18|0.02707993
10:30:19|0.02707993
10:30:20|0.02707993
10:30:21|0.02707993
10:30:22|0.02707993
10:30:24|0.02707993
10:30:24|0.02707993
10:30:25|0.02707993
10:30:26|0.02707993
10:30:27|0.02706328
10:30:28|0.02706328
10:30:30|0.02706328
10:30:30|0.02706328
10:30:31|0.02706328
10:30:33|0.02706328
10:30:33|0.02706328
10:30:35|0.02707993
10:30:36|0.02707993
10:30:38|0.02706713
10:30:39|0.02706713
10:30:41|0.02706713
10:30:41|0.02706713
10:30:42|0.02706713
10:30:43|0.02706713
10:30:44|0.02706713
10:30:45|0.02706713
10:30:46|0.02706713
10:30:47|0.02706713
10:30:49|0.02706713
10:30:50|0.02706713
10:30:52|0.02706713
10:30:52|0.02706713
10:30:53|0.02706713
10:30:54|0.02706713
10:30:55|0.02706713
10:30:56|0.02706713
10:30:57|0.02706713
10:30:59|0.02706713
10:31:00|0.02706713
10:31:00|0.02706713
10:31:01|0.02709511
10:31:03|0.02706843
10:31:03|0.02706843
10:31:04|0.02706843
10:31:06|0.02706843
10:31:07|0.02706843
10:31:08|0.02706843
10:31:08|0.02706843
10:31:10|0.02706843
10:31:10|0.02706843
10:31:11|0.02706843
10:31:13|0.02706843
10:31:13|0.02706843
10:31:15|0.02706843
10:31:15|0.02709302
10:31:16|0.02709164
10:31:18|0.02709164
10:31:19|0.02706847
10:31:19|0.02706847
10:31:21|0.02706847
10:31:22|0.02706847
10:31:23|0.02706847
10:31:24|0.02706847
10:31:24|0.02706847
10:31:27|0.02706847
10:31:27|0.02706847
10:31:28|0.02706847
10:31:29|0.02706847
10:31:30|0.02706847
10:31:31|0.02706847
10:31:32|0.02706847
10:31:34|0.02706847
10:31:34|0.02706847
10:31:35|0.02706847
10:31:37|0.02706847
10:31:38|0.02706847
10:31:40|0.02706847
10:31:41|0.02706847
10:31:42|0.02706847
10:31:43|0.02706847
10:31:45|0.02706847
10:31:45|0.02706847
10:31:46|0.02706847
10:31:49|0.02706847
10:31:49|0.02706847
10:31:50|0.02706847
10:31:51|0.02706847
10:31:52|0.02706847
10:31:54|0.02706847
10:31:54|0.02706847
10:31:56|0.02709371
10:31:57|0.02709371
10:31:57|0.02709366
10:31:59|0.02709366
10:32:00|0.02709366
10:32:02|0.02709366
10:32:02|0.02709366
10:32:03|0.02709348
10:32:04|0.02709348
10:32:05|0.02709348
10:32:06|0.02709348
10:32:07|0.02709348
10:32:08|0.02709348
10:32:09|0.02709348
10:32:11|0.02709348
10:32:12|0.02709348
10:32:14|0.02709348
10:32:14|0.02709348
10:32:15|0.0270933
10:32:16|0.0270933
10:32:17|0.0270933
10:32:18|0.02709331
10:32:19|0.02709331
10:32:20|0.02709331
10:32:21|0.02709331
10:32:22|0.02709331
10:32:23|0.02709331
10:32:24|0.02709331
10:32:25|0.02709331
10:32:26|0.02709331
10:32:27|0.02709331
10:32:28|0.02709331
10:32:29|0.02709331
10:32:30|0.02709331
10:32:31|0.02709331
10:32:32|0.02709331
10:32:33|0.02709331
10:32:34|0.02709331
10:32:35|0.02709331
10:32:36|0.02709331
10:32:37|0.02709331
10:32:38|0.02709331
10:32:39|0.02709331
10:32:40|0.02709331
10:32:42|0.02709331
10:32:43|0.02709331
10:32:45|0.02709331
10:32:46|0.02709331
10:32:47|0.02709331
10:32:48|0.02709331
10:32:49|0.02709331
10:32:50|0.02708
10:32:52|0.02708
10:32:52|0.02708
10:32:53|0.02708
10:32:54|0.02708
10:32:56|0.02708
10:32:57|0.02706883
10:32:59|0.02708
10:33:00|0.02708
10:33:01|0.02708
10:33:01|0.02708
10:33:02|0.02708
10:33:04|0.02708
10:33:05|0.02708001
10:33:06|0.02708001
10:33:07|0.02708001
10:33:08|0.02708001
10:33:09|0.02708001
10:33:10|0.02708001
10:33:12|0.02708001
10:33:13|0.02708001
10:33:14|0.02708001
10:33:15|0.02708001
10:33:15|0.02708001
10:33:17|0.02708001
10:33:17|0.02708001
10:33:19|0.02708001
10:33:20|0.02708001
10:33:21|0.02708001
10:33:22|0.02708001
10:33:23|0.02708001
10:33:24|0.02708001
10:33:25|0.02708001
10:33:26|0.02708001
10:33:27|0.02708001
10:33:28|0.02708001
10:33:29|0.02708001
10:33:30|0.02708001
10:33:31|0.02708001
10:33:32|0.02708001
10:33:33|0.02708001
10:33:34|0.02708001
10:33:35|0.02708001
10:33:37|0.02708001
10:33:38|0.02708002
10:33:40|0.02708002
10:33:40|0.02708002
10:33:42|0.02708002
10:33:43|0.02708002
10:33:44|0.02708002
10:33:45|0.02708002
10:33:46|0.02708002
10:33:47|0.02708002
10:33:48|0.02710363
10:33:49|0.02710363
10:33:50|0.02710363
10:33:51|0.02710363
10:33:52|0.02710358
10:33:53|0.02710358
10:33:54|0.02710358
10:33:55|0.02710358
10:33:56|0.02710358
10:33:57|0.02708001
10:33:58|0.02708001
10:33:59|0.02708001
10:34:00|0.02708001
10:34:01|0.02708001
10:34:02|0.02708001
10:34:03|0.02708001
10:34:05|0.02708001
10:34:05|0.02708001
10:34:07|0.02708001
10:34:07|0.02708001
10:34:09|0.02708001
10:34:09|0.02708001
10:34:10|0.02708001
10:34:12|0.02708001
10:34:13|0.02708001
10:34:15|0.02708001
10:34:15|0.02708001
10:34:16|0.02708001
10:34:18|0.0270933
10:34:19|0.0270933
10:34:20|0.0270933
10:34:22|0.0270933
10:34:22|0.02708001
10:34:24|0.02708
10:34:24|0.02708
10:34:25|0.02708
10:34:26|0.02708
10:34:27|0.02708
10:34:28|0.02708
10:34:30|0.02708
10:34:30|0.02708
10:34:31|0.02708
10:34:32|0.02708
10:34:34|0.02708
10:34:34|0.02708
10:34:35|0.02708
10:34:37|0.02708
10:34:39|0.02708
10:34:40|0.02705
10:34:40|0.02705
10:34:41|0.02707537
10:34:42|0.02707537
10:34:44|0.02705001
10:34:44|0.02705001
10:34:45|0.02705001
10:34:47|0.02705001
10:34:47|0.02705001
10:34:49|0.02705001
10:34:50|0.02705001
10:34:50|0.02705001
10:34:51|0.02705001
10:34:53|0.02705001
10:34:53|0.02705001
10:34:55|0.02705001
10:34:55|0.02705001
10:34:56|0.02705001
10:34:58|0.02706551
10:34:59|0.02706551
10:35:00|0.02706549
10:35:01|0.02705
10:35:03|0.02705
10:35:03|0.02705
10:35:04|0.02705
10:35:05|0.02705
10:35:07|0.02705
10:35:08|0.02705
10:35:09|0.02705
10:35:10|0.02705
10:35:11|0.02706461
10:35:12|0.02706461
10:35:13|0.02706461
10:35:14|0.02706461
10:35:15|0.02706459
10:35:16|0.02706459
10:35:17|0.02706459
10:35:18|0.02706459
10:35:19|0.02706459
10:35:21|0.02706459
10:35:22|0.02706459
10:35:22|0.02706459
10:35:23|0.02706459
10:35:25|0.02706459
10:35:26|0.02705
10:35:27|0.02705
10:35:28|0.02705
10:35:29|0.02706843
10:35:29|0.02705
10:35:30|0.0270674
10:35:31|0.0270674
10:35:33|0.0270674
10:35:33|0.0270674
10:35:34|0.0270674
10:35:35|0.0270674
10:35:36|0.02706999
10:35:38|0.027071
10:35:39|0.02706
10:35:41|0.02705001
10:35:42|0.02705001
10:35:43|0.02705001
10:35:44|0.02705001
10:35:46|0.02705001
10:35:46|0.02705001
10:35:48|0.02705
10:35:48|0.02705
10:35:50|0.02705
10:35:51|0.02705
10:35:52|0.02705
10:35:53|0.02705
10:35:54|0.02705
10:35:55|0.02705
10:35:56|0.02705
10:35:57|0.02705
10:35:58|0.02705
10:35:59|0.02705
10:36:00|0.02705
10:36:02|0.02705
10:36:02|0.02705
10:36:04|0.02705
10:36:05|0.02705
10:36:06|0.02705
10:36:07|0.02705
10:36:08|0.02705
10:36:09|0.02705
10:36:10|0.02705
10:36:11|0.02705
10:36:12|0.02705
10:36:13|0.02705
10:36:14|0.02705
10:36:15|0.02705
10:36:16|0.02705
10:36:17|0.02705
10:36:18|0.02705
10:36:19|0.02705
10:36:20|0.02705
10:36:21|0.02705
10:36:22|0.02705
10:36:23|0.02705
10:36:24|0.02705
10:36:25|0.02705
10:36:26|0.02705
10:36:27|0.02705
10:36:28|0.02705
10:36:29|0.02705
10:36:30|0.02705
10:36:31|0.02705
10:36:32|0.02705
10:36:33|0.02705
10:36:34|0.02705
10:36:35|0.02703
10:36:36|0.02703
10:36:37|0.02703
10:36:38|0.02703
10:36:40|0.02703
10:36:41|0.02700676
10:36:42|0.02700676
10:36:44|0.02702675
10:36:44|0.02702665
10:36:45|0.02702665
10:36:46|0.02702665
10:36:47|0.02702665
10:36:48|0.02702665
10:36:49|0.02702665
10:36:50|0.02702665
10:36:51|0.02702665
10:36:52|0.02700676
10:36:53|0.02702652
10:36:55|0.02702766
10:36:55|0.02704005
10:36:56|0.02704005
10:36:57|0.02704005
10:36:58|0.02704005
10:37:00|0.02704005
10:37:00|0.02704005
10:37:01|0.02704005
10:37:02|0.02700679
10:37:03|0.02700679
10:37:04|0.02700679
10:37:05|0.02700679
10:37:06|0.02700679
10:37:07|0.02702962
10:37:08|0.02702962
10:37:09|0.02702962
10:37:10|0.02702962
10:37:11|0.02702957
10:37:12|0.02702957
10:37:13|0.02702957
10:37:14|0.02702957
10:37:15|0.02702957
10:37:16|0.02702957
10:37:17|0.02702957
10:37:18|0.02702957
10:37:19|0.02702957
10:37:20|0.02702957
10:37:21|0.02702957
10:37:22|0.02702957
10:37:23|0.02702957
10:37:24|0.02702957
10:37:25|0.02702957
10:37:27|0.02703637
10:37:28|0.02703637
10:37:29|0.02704114
10:37:29|0.02704114
10:37:30|0.02704114
10:37:33|0.02704114
10:37:33|0.02704114
10:37:34|0.02704114
10:37:35|0.02704114
10:37:36|0.02704114
10:37:37|0.02704114
10:37:38|0.02701528
10:37:39|0.02701528
10:37:41|0.02705107
10:37:41|0.02705107
10:37:43|0.02705107
10:37:44|0.02705107
10:37:45|0.02705107
10:37:47|0.02705107
10:37:47|0.02705107
10:37:48|0.02705107
10:37:49|0.02705107
10:37:50|0.02705107
10:37:51|0.02705107
10:37:53|0.02705107
10:37:55|0.02705107
10:37:55|0.02705107
10:37:57|0.02705107
10:37:57|0.02701745
10:37:58|0.02701745
10:37:59|0.02701745
10:38:00|0.02701745
10:38:01|0.02701745
10:38:02|0.02701745
10:38:03|0.02701493
10:38:04|0.02701493
10:38:05|0.02701493
10:38:06|0.02701493
10:38:07|0.02703316
10:38:08|0.02703316
10:38:09|0.02703316
10:38:10|0.02703316
10:38:12|0.02703316
10:38:12|0.02703316
10:38:13|0.02703316
10:38:15|0.02703316
10:38:15|0.02703316
10:38:17|0.02703316
10:38:17|0.02703316
10:38:18|0.02703316
10:38:19|0.02701747
10:38:20|0.02703601
10:38:22|0.02703601
10:38:23|0.02703601
10:38:24|0.02703601
10:38:25|0.02703601
10:38:26|0.02703601
10:38:27|0.02703601
10:38:28|0.02703601
10:38:29|0.02703601
10:38:30|0.02703601
10:38:31|0.02703601
10:38:32|0.02703601
10:38:33|0.02703601
10:38:34|0.02703601
10:38:35|0.02703601
10:38:36|0.02703601
10:38:37|0.02703601
10:38:38|0.02703511
10:38:39|0.02703511
10:38:40|0.02703511
10:38:42|0.02703511
10:38:42|0.02703511
10:38:43|0.02703511
10:38:44|0.02703511
10:38:46|0.02703511
10:38:47|0.02703475
10:38:47|0.02703475
10:38:49|0.02703475
10:38:50|0.02701746
10:38:51|0.02701745
10:38:51|0.02701745
10:38:53|0.02701745
10:38:55|0.02701745
10:38:56|0.02701745
10:38:57|0.02701745
10:38:58|0.02700728
10:39:00|0.02701746
10:39:00|0.02701746
10:39:02|0.02701746
10:39:03|0.02701746
10:39:04|0.02701746
10:39:05|0.02701746
10:39:06|0.02701746
10:39:07|0.02701746
10:39:09|0.02701746
10:39:10|0.02701746
10:39:10|0.02701746
10:39:12|0.02701746
10:39:12|0.02701746
10:39:14|0.02701746
10:39:16|0.02701746
10:39:17|0.02701745
10:39:17|0.02701745
10:39:18|0.02700676
10:39:20|0.02700676
10:39:20|0.02700676
10:39:22|0.02700676
10:39:22|0.02700676
10:39:23|0.02700676
10:39:25|0.02700676
10:39:26|0.02700676
10:39:27|0.02700676
10:39:28|0.02700676
10:39:29|0.02700259
10:39:30|0.02700259
10:39:31|0.02700259
10:39:32|0.02700259
10:39:33|0.02700259
10:39:34|0.02700259
10:39:35|0.02700016
10:39:36|0.02700016
10:39:37|0.02700016
10:39:38|0.02700016
10:39:40|0.02700016
10:39:40|0.02700016
10:39:42|0.02700016
10:39:44|0.02700016
10:39:45|0.02700016
10:39:46|0.02700016
10:39:47|0.02700016
10:39:48|0.02700016
10:39:50|0.0270001
10:39:51|0.0270001
10:39:52|0.027
10:39:54|0.027
10:39:55|0.027
10:39:56|0.027
10:39:57|0.027
10:39:58|0.027
10:39:58|0.027
10:40:00|0.027
10:40:00|0.027
10:40:02|0.027
10:40:03|0.027
10:40:04|0.027
10:40:04|0.027
10:40:06|0.027
10:40:06|0.027
10:40:07|0.027
10:40:09|0.027
10:40:09|0.027
10:40:11|0.027
10:40:12|0.027
10:40:13|0.027
10:40:14|0.027
10:40:15|0.027
10:40:16|0.027
10:40:17|0.027
10:40:18|0.02706774
10:40:19|0.02706774
10:40:20|0.02706774
10:40:21|0.02706774
10:40:22|0.02706774
10:40:23|0.02706774
10:40:24|0.02706774
10:40:25|0.02706774
10:40:26|0.02706774
10:40:27|0.02706774
10:40:29|0.02706774
10:40:29|0.02706774
10:40:31|0.02706774
10:40:31|0.02706774
10:40:32|0.02706774
10:40:33|0.02706774
10:40:34|0.02706774
10:40:35|0.02706774
10:40:37|0.02706774
10:40:38|0.02706774
10:40:39|0.02706774
10:40:39|0.02706774
10:40:40|0.02706774
10:40:41|0.02706774
10:40:42|0.02706774
10:40:43|0.02706774
10:40:45|0.02706774
10:40:47|0.02706774
10:40:47|0.02706774
10:40:49|0.02704224
10:40:51|0.02704224
10:40:52|0.02704224
10:40:53|0.02704224
10:40:54|0.02704224
10:40:55|0.02704224
10:40:56|0.02704224
10:40:57|0.02704224
10:40:58|0.02704262
10:40:59|0.02704262
10:41:00|0.02704262
10:41:00|0.02704262
10:41:01|0.02704262
10:41:04|0.02704262
10:41:04|0.02704262
10:41:05|0.02704262
10:41:06|0.02704262
10:41:07|0.02704262
10:41:08|0.02704262
10:41:09|0.02704262
10:41:11|0.02704262
10:41:11|0.02704262
10:41:13|0.02704262
10:41:15|0.02704262
10:41:15|0.02704262
10:41:16|0.02704262
10:41:17|0.0270011
10:41:18|0.02704224
10:41:19|0.02704224
10:41:20|0.02704224
10:41:21|0.02704224
10:41:22|0.02704224
10:41:23|0.02704224
10:41:24|0.02704224
10:41:26|0.02704224
10:41:27|0.02704224
10:41:27|0.02704224
10:41:29|0.02704224
10:41:30|0.02704224
10:41:31|0.02703594
10:41:32|0.02703594
10:41:32|0.02703594
10:41:33|0.02703594
10:41:35|0.02703594
10:41:36|0.02703594
10:41:37|0.02703594
10:41:38|0.02703594
10:41:39|0.02703594
10:41:39|0.02703594
10:41:41|0.02703594
10:41:42|0.02703594
10:41:43|0.02703594
10:41:44|0.02703594
10:41:44|0.02703594
10:41:47|0.02701746
10:41:48|0.02701746
10:41:48|0.02701746
10:41:50|0.0270012
10:41:52|0.0270012
10:41:53|0.0270012
10:41:54|0.0270012
10:41:56|0.0270012
10:41:56|0.0270012
10:41:57|0.027
10:41:58|0.027
10:41:59|0.027
10:42:00|0.027
10:42:01|0.027
10:42:03|0.027
10:42:04|0.027
10:42:05|0.027
10:42:06|0.027
10:42:08|0.027
10:42:08|0.027
10:42:09|0.027
10:42:10|0.027
10:42:11|0.027
10:42:12|0.027
10:42:13|0.027
10:42:14|0.027
10:42:15|0.027
10:42:16|0.027
10:42:17|0.027
10:42:18|0.027
10:42:19|0.027
10:42:20|0.027
10:42:21|0.027
10:42:22|0.027
10:42:23|0.027
10:42:24|0.027
10:42:25|0.027
10:42:26|0.027
10:42:27|0.027
10:42:28|0.027
10:42:29|0.027
10:42:30|0.027
10:42:31|0.027
10:42:32|0.027
10:42:33|0.027
10:42:34|0.027
10:42:35|0.027
10:42:36|0.027
10:42:37|0.027
10:42:39|0.027
10:42:40|0.027
10:42:41|0.027
10:42:42|0.027
10:42:43|0.027
10:42:44|0.027
10:42:45|0.027
10:42:47|0.02700001
10:42:47|0.02700001
10:42:48|0.02700001
10:42:50|0.02701626
10:42:51|0.02701626
10:42:52|0.02701626
10:42:53|0.02701626
10:42:54|0.02701626
10:42:55|0.02701626
10:42:56|0.02701626
10:42:57|0.02701626
10:42:58|0.027
10:42:59|0.027
10:43:00|0.027
10:43:01|0.027
10:43:02|0.027
10:43:03|0.027
10:43:04|0.027
10:43:05|0.027
10:43:06|0.027
10:43:07|0.027
10:43:08|0.027
10:43:09|0.027
10:43:10|0.027
10:43:11|0.027
10:43:12|0.027
10:43:13|0.027
10:43:14|0.027
10:43:16|0.027
10:43:17|0.027
10:43:18|0.027
10:43:19|0.027
10:43:20|0.027
10:43:21|0.027
10:43:22|0.027
10:43:23|0.027
10:43:24|0.027
10:43:25|0.027
10:43:26|0.027
10:43:27|0.027
10:43:28|0.02700002
10:43:29|0.02697121
10:43:30|0.02695738
10:43:31|0.02695738
10:43:32|0.02694965
10:43:33|0.02694965
10:43:34|0.02694965
10:43:35|0.02694965
10:43:36|0.02694965
10:43:37|0.02695736
10:43:38|0.02695736
10:43:39|0.02694001
10:43:40|0.02694001
10:43:41|0.02694001
10:43:42|0.02694001
10:43:43|0.02694001
10:43:44|0.02694001
10:43:45|0.02694001
10:43:47|0.02694001
10:43:48|0.02694001
10:43:48|0.02694001
10:43:49|0.02694001
10:43:51|0.02695866
10:43:51|0.02695866
10:43:52|0.02695866
10:43:53|0.02695866
10:43:55|0.02695866
10:43:56|0.02695866
10:43:57|0.02695866
10:43:57|0.02694002
10:43:58|0.02694002
10:44:00|0.02694002
10:44:00|0.02694002
10:44:02|0.02694002
10:44:03|0.02696405
10:44:04|0.02696405
10:44:04|0.02696405
10:44:05|0.02696405
10:44:06|0.02696405
10:44:08|0.02696405
10:44:09|0.02696405
10:44:09|0.02696405
10:44:11|0.02696405
10:44:12|0.02696405
10:44:13|0.02694002
10:44:13|0.02694002
10:44:14|0.02696236
10:44:16|0.02696928
10:44:16|0.02696928
10:44:17|0.02696928
10:44:18|0.02696928
10:44:20|0.02696928
10:44:20|0.02696928
10:44:21|0.02696928
10:44:22|0.02696928
10:44:23|0.02696928
10:44:24|0.02696928
10:44:25|0.02696928
10:44:27|0.02696928
10:44:27|0.02698181
10:44:28|0.02698181
10:44:29|0.02698181
10:44:31|0.02698181
10:44:32|0.02698181
10:44:32|0.02696928
10:44:33|0.02696928
10:44:34|0.02696928
10:44:35|0.02696928
10:44:36|0.02695435
10:44:37|0.02698099
10:44:39|0.02696928
10:44:39|0.02696928
10:44:40|0.02694069
10:44:42|0.02694069
10:44:42|0.02694069
10:44:43|0.02694069
10:44:44|0.02694069
10:44:46|0.02694069
10:44:46|0.02694069
10:44:48|0.02694069
10:44:49|0.02694069
10:44:50|0.02694069
10:44:51|0.02694083
10:44:52|0.02694083
10:44:53|0.02694083
10:44:54|0.02694083
10:44:55|0.02694083
10:44:56|0.02694083
10:44:57|0.02694083
10:44:58|0.02694083
10:44:59|0.02694083
10:45:00|0.02694083
10:45:01|0.02694083
10:45:02|0.02694083
10:45:03|0.02694083
10:45:05|0.02694083
10:45:06|0.02694083
10:45:06|0.02694083
10:45:08|0.02694083
10:45:09|0.02694083
10:45:09|0.02694083
10:45:11|0.02697429
10:45:12|0.02697429
10:45:13|0.02697429
10:45:14|0.02697429
10:45:15|0.02697421
10:45:16|0.02691991
10:45:17|0.02695612
10:45:17|0.02695612
10:45:19|0.02695074
10:45:20|0.0269212
10:45:20|0.02694973
10:45:22|0.02694942
10:45:23|0.02694794
10:45:24|0.02694083
10:45:25|0.02694083
10:45:25|0.02694685
10:45:27|0.02694616
10:45:28|0.02694619
10:45:28|0.02694616
10:45:29|0.02694616
10:45:31|0.02694568
10:45:32|0.02694559
10:45:33|0.02694559
10:45:33|0.02694559
10:45:35|0.02694559
10:45:36|0.02690499
10:45:36|0.02690497
10:45:38|0.02690498
10:45:39|0.02690498
10:45:40|0.02690498
10:45:40|0.02690498
10:45:42|0.02690001
10:45:43|0.026905
10:45:44|0.026905
10:45:45|0.02693438
10:45:46|0.02693438
10:45:47|0.02693438
10:45:48|0.02693438
10:45:49|0.02693438
10:45:50|0.02693426
10:45:51|0.02693426
10:45:53|0.02690499
10:45:54|0.02690499
10:45:54|0.02690499
10:45:55|0.02690499
10:45:57|0.02690499
10:45:58|0.02690499
10:45:58|0.02690498
10:46:00|0.02690499
10:46:01|0.02690499
10:46:02|0.02690499
10:46:03|0.02690499
10:46:04|0.02690499
10:46:04|0.02690499
10:46:06|0.02690494
10:46:06|0.02690494
10:46:08|0.02690494
10:46:08|0.02690494
10:46:09|0.02693406
10:46:11|0.02693406
10:46:12|0.02693406
10:46:12|0.02693406
10:46:14|0.02693406
10:46:15|0.02693409
10:46:16|0.0269341
10:46:17|0.0269341
10:46:17|0.0269341
10:46:19|0.0269341
10:46:19|0.02693406
10:46:21|0.02693406
10:46:22|0.02693406
10:46:22|0.02693406
10:46:25|0.02690528
10:46:25|0.02690528
10:46:26|0.02690528
10:46:27|0.02693385
10:46:28|0.02693385
10:46:29|0.02690528
10:46:30|0.02690528
10:46:31|0.02690528
10:46:32|0.02690528
10:46:33|0.02690528
10:46:34|0.02690528
10:46:35|0.02690528
10:46:36|0.02690528
10:46:37|0.02690527
10:46:38|0.02690527
10:46:39|0.02689504
10:46:40|0.02689504
10:46:41|0.02689504
10:46:42|0.02689504
10:46:43|0.02690502
10:46:44|0.02689173
10:46:45|0.02689173
10:46:46|0.02689173
10:46:47|0.02689173
10:46:49|0.02680642
10:46:50|0.02680642
10:46:50|0.02683368
10:46:52|0.02683752
10:46:53|0.02683752
10:46:54|0.02683752
10:46:55|0.02683751
10:46:55|0.0268489
10:46:58|0.02680789
10:46:58|0.02680721
10:47:00|0.0268069
10:47:01|0.0268069
10:47:02|0.02680689
10:47:03|0.0268069
10:47:03|0.0268069
10:47:04|0.0268069
10:47:05|0.0268069
10:47:07|0.0268069
10:47:07|0.0268069
10:47:08|0.0268069
10:47:10|0.0268069
10:47:11|0.0268069
10:47:12|0.0268069
10:47:12|0.0268069
10:47:13|0.0268069
10:47:15|0.0268069
10:47:15|0.0268069
10:47:17|0.0268069
10:47:18|0.0268069
10:47:19|0.0268069
10:47:20|0.0268069
10:47:21|0.0268069
10:47:22|0.0268069
10:47:22|0.02681
10:47:25|0.02681
10:47:25|0.02681
10:47:26|0.02681
10:47:27|0.02683982
10:47:28|0.02683982
10:47:29|0.02684721
10:47:30|0.02684721
10:47:31|0.02684721
10:47:32|0.02684721
10:47:33|0.0268466
10:47:34|0.02684659
10:47:35|0.02684659
10:47:36|0.02684659
10:47:37|0.02684659
10:47:38|0.02685936
10:47:40|0.02685936
10:47:41|0.02684722
10:47:42|0.02684722
10:47:42|0.02685936
10:47:44|0.02685936
10:47:44|0.02688683
10:47:46|0.02688683
10:47:47|0.02690528
10:47:48|0.02687156
10:47:50|0.02687156
10:47:50|0.02687156
10:47:51|0.02687156
10:47:52|0.02687156
10:47:54|0.0268716
10:47:55|0.0268716
10:47:56|0.0268716
10:47:57|0.0268716
10:47:59|0.0268716
10:47:59|0.0268716
10:48:01|0.0268716
10:48:02|0.0268716
10:48:03|0.0268716
10:48:04|0.0268716
10:48:04|0.0268716
10:48:05|0.0268716
10:48:06|0.0268716
10:48:07|0.0268716
10:48:09|0.0268716
10:48:09|0.0268716
10:48:11|0.0268716
10:48:12|0.0268716
10:48:13|0.0268716
10:48:14|0.0268716
10:48:15|0.0268716
10:48:16|0.0268716
10:48:17|0.0268716
10:48:18|0.0268716
10:48:20|0.0268716
10:48:21|0.0268716
10:48:22|0.0268716
10:48:23|0.0268716
10:48:24|0.0268716
10:48:25|0.0268716
10:48:25|0.0268716
10:48:27|0.0268716
10:48:27|0.0268716
10:48:29|0.0268716
10:48:30|0.0268716
10:48:31|0.0268716
10:48:32|0.0268716
10:48:33|0.0268716
10:48:34|0.0268716
10:48:35|0.0268716
10:48:36|0.0268716
10:48:38|0.02690192
10:48:38|0.02690192
10:48:39|0.02690192
10:48:41|0.02690192
10:48:41|0.0269015
10:48:42|0.0269015
10:48:43|0.0269015
10:48:44|0.0269015
10:48:46|0.0269015
10:48:46|0.0269015
10:48:48|0.0269015
10:48:49|0.0269015
10:48:50|0.02689917
10:48:52|0.02689917
10:48:52|0.02689917
10:48:54|0.0268716
10:48:55|0.02690097
10:48:57|0.02690097
10:48:58|0.02690097
10:48:58|0.02690097
10:48:59|0.02690097
10:49:01|0.02690097
10:49:02|0.02690097
10:49:04|0.02690097
10:49:05|0.02690097
10:49:06|0.02690097
10:49:06|0.0268887
10:49:08|0.0268887
10:49:08|0.0268887
10:49:10|0.0268886
10:49:11|0.0268886
10:49:12|0.0268886
10:49:13|0.02687163
10:49:14|0.02687163
10:49:15|0.02687163
10:49:16|0.02688871
10:49:17|0.02688871
10:49:18|0.02688871
10:49:19|0.02688871
10:49:21|0.02689687
10:49:21|0.02689687
10:49:22|0.02689087
10:49:23|0.02689085
10:49:24|0.02689085
10:49:25|0.02689084
10:49:27|0.02689084
10:49:28|0.02689084
10:49:29|0.02689084
10:49:30|0.0268998
10:49:31|0.0268998
10:49:32|0.0268998
10:49:33|0.0269
10:49:34|0.0269
10:49:35|0.0269
10:49:36|0.0269
10:49:37|0.0269
10:49:38|0.0269
10:49:39|0.0269
10:49:40|0.02687317
10:49:41|0.02687317
10:49:42|0.02687317
10:49:43|0.02687317
10:49:44|0.02687317
10:49:45|0.02687317
10:49:46|0.02687317
10:49:47|0.02687317
10:49:48|0.02689398
10:49:49|0.02689398
10:49:50|0.0269
10:49:51|0.0269
10:49:52|0.0269
10:49:54|0.02687232
10:49:55|0.02687232
10:49:56|0.02687232
10:49:58|0.02687232
10:49:59|0.02689999
10:49:59|0.02689999
10:50:01|0.02689999
10:50:02|0.02689999
10:50:04|0.02689999
10:50:05|0.02689999
10:50:06|0.02689999
10:50:07|0.02689999
10:50:08|0.02689999
10:50:09|0.02689999
10:50:10|0.02689999
10:50:11|0.02689989
10:50:12|0.02687334
10:50:13|0.02687334
10:50:14|0.02687334
10:50:15|0.02687334
10:50:16|0.02687334
10:50:17|0.02689983
10:50:18|0.02689983
10:50:19|0.02689983
10:50:20|0.0268938
10:50:21|0.0268938
10:50:22|0.0268938
10:50:23|0.0268938
10:50:24|0.0268938
10:50:25|0.0268938
10:50:26|0.0268938
10:50:27|0.0268938
10:50:28|0.0268938
10:50:29|0.0268938
10:50:30|0.02689961
10:50:31|0.0268938
10:50:32|0.0268938
10:50:33|0.0268938
10:50:34|0.0268938
10:50:35|0.0268938
10:50:36|0.0268938
10:50:37|0.02688778
10:50:38|0.02688778
10:50:40|0.02688778
10:50:40|0.02688778
10:50:41|0.02688779
10:50:42|0.02687234
10:50:44|0.02687234
10:50:44|0.02687234
10:50:45|0.02687234
10:50:46|0.02688778
10:50:47|0.02688778
10:50:48|0.02688778
10:50:49|0.02688778
10:50:50|0.02688778
10:50:51|0.02688778
10:50:52|0.02688778
10:50:53|0.02689953
10:50:54|0.0268724
10:50:56|0.0269
10:50:57|0.0269
10:50:58|0.0269
10:50:59|0.0269
10:51:00|0.0269
10:51:01|0.0269
10:51:02|0.0269
10:51:03|0.0269
10:51:04|0.0269
10:51:05|0.0269
10:51:06|0.0269
10:51:07|0.0269
10:51:08|0.02689991
10:51:09|0.02689991
10:51:10|0.02689991
10:51:12|0.02689991
10:51:12|0.02689991
10:51:13|0.02689991
10:51:15|0.02689991
10:51:16|0.02689991
10:51:17|0.02687413
10:51:18|0.0268731
10:51:19|0.02687309
10:51:19|0.02687309
10:51:21|0.02687309
10:51:22|0.02687311
10:51:22|0.02687311
10:51:24|0.02687311
10:51:24|0.02687311
10:51:27|0.02687311
10:51:27|0.02687311
10:51:29|0.02687311
10:51:29|0.02687311
10:51:32|0.02687311
10:51:32|0.02687311
10:51:33|0.02687311
10:51:34|0.02687311
10:51:35|0.02689495
10:51:36|0.02689495
10:51:37|0.02689495
10:51:38|0.02689495
10:51:39|0.02689495
10:51:40|0.0268731
10:51:41|0.0268731
10:51:42|0.0268731
10:51:43|0.0268731
10:51:44|0.02687309
10:51:45|0.02687309
10:51:46|0.02687309
10:51:47|0.02687309
10:51:49|0.02687309
10:51:50|0.02687309
10:51:51|0.02687309
10:51:52|0.0268731
10:51:53|0.02689999
10:51:54|0.02689999
10:51:56|0.02689999
10:51:57|0.02689999
10:51:58|0.02689999
10:52:00|0.02689999
10:52:00|0.02689999
10:52:01|0.02689999
10:52:02|0.02689999
10:52:03|0.02689999
10:52:04|0.02689999
10:52:06|0.0269341
10:52:08|0.0269341
10:52:08|0.0269341
10:52:10|0.0269341
10:52:11|0.0269341
10:52:12|0.0269341
10:52:13|0.02693488
10:52:14|0.02693488
10:52:14|0.02693488
10:52:16|0.02693488
10:52:17|0.02693488
10:52:18|0.02695249
10:52:19|0.02695249
10:52:20|0.02695249
10:52:21|0.02695249
10:52:22|0.02695249
10:52:24|0.02696997
10:52:24|0.02696997
10:52:25|0.02696997
10:52:26|0.02696997
10:52:27|0.02696997
10:52:28|0.02696997
10:52:29|0.02696997
10:52:30|0.02696997
10:52:31|0.02696997
10:52:32|0.02698591
10:52:33|0.02698591
10:52:34|0.02698591
10:52:35|0.02698591
10:52:36|0.02698591
10:52:37|0.02698591
10:52:38|0.02698591
10:52:39|0.02698591
10:52:40|0.02698591
10:52:41|0.02698591
10:52:42|0.02698591
10:52:43|0.02696997
10:52:44|0.02696997
10:52:45|0.02696293
10:52:46|0.02696293
10:52:47|0.02696293
10:52:48|0.02696293
10:52:49|0.02696293
10:52:50|0.02696293
10:52:51|0.02696395
10:52:52|0.02696393
10:52:53|0.02696393
10:52:55|0.02696393
10:52:57|0.02696393
10:52:57|0.02696393
10:52:58|0.02696393
10:52:59|0.02696393
10:53:00|0.02697874
10:53:02|0.02697874
10:53:03|0.02697874
10:53:04|0.02695249
10:53:05|0.02695249
10:53:06|0.02695243
10:53:07|0.02695243
10:53:08|0.02695243
10:53:09|0.02695243
10:53:11|0.02695243
10:53:11|0.02695243
10:53:12|0.02695243
10:53:13|0.02695243
10:53:14|0.02695243
10:53:15|0.02695243
10:53:16|0.02695243
10:53:17|0.02696
10:53:19|0.02696
10:53:20|0.02696
10:53:21|0.02696
10:53:22|0.02696
10:53:23|0.02696
10:53:25|0.02696
10:53:25|0.02695998
10:53:27|0.02695998
10:53:27|0.02695998
10:53:28|0.02695998
10:53:30|0.02694293
10:53:30|0.02694192
10:53:32|0.02694192
10:53:33|0.02694192
10:53:34|0.02694192
10:53:34|0.02694192
10:53:36|0.02694192
10:53:37|0.02694192
10:53:37|0.02694192
10:53:38|0.02694192
10:53:40|0.0269359
10:53:40|0.0269359
10:53:42|0.0269359
10:53:42|0.0269359
10:53:43|0.0269359
10:53:44|0.0269359
10:53:46|0.0269359
10:53:47|0.0269359
10:53:48|0.0269359
10:53:48|0.0269359
10:53:50|0.0269359
10:53:51|0.0269359
10:53:51|0.0269359
10:53:52|0.0269359
10:53:53|0.0269359
10:53:55|0.02689403
10:53:55|0.02694107
10:53:56|0.02695243
10:53:57|0.02695243
10:53:58|0.02695243
10:54:00|0.02695243
10:54:01|0.02695243
10:54:02|0.02695243
10:54:03|0.02695243
10:54:04|0.02695243
10:54:05|0.02695243
10:54:06|0.02695243
10:54:07|0.02695243
10:54:08|0.02696587
10:54:10|0.02696587
10:54:11|0.02696587
10:54:12|0.02696587
10:54:13|0.02696587
10:54:15|0.02696587
10:54:15|0.02696587
10:54:16|0.02696587
10:54:17|0.02696587
10:54:19|0.02696587
10:54:19|0.02696587
10:54:20|0.02696587
10:54:21|0.02696587
10:54:23|0.02696587
10:54:24|0.02696587
10:54:25|0.02696587
10:54:26|0.02696587
10:54:27|0.02696587
10:54:28|0.02696587
10:54:29|0.02696587
10:54:30|0.02696587
10:54:31|0.02696587
10:54:32|0.02696587
10:54:33|0.02696587
10:54:34|0.02696587
10:54:35|0.02696587
10:54:37|0.02699123
10:54:37|0.02699123
10:54:38|0.02699131
10:54:39|0.02699131
10:54:40|0.02699131
10:54:41|0.02699131
10:54:42|0.02699131
10:54:43|0.02699131
10:54:45|0.02699131
10:54:47|0.02699131
10:54:47|0.02699131
10:54:48|0.02699131
10:54:49|0.02699131
10:54:50|0.02699131
10:54:51|0.02699131
10:54:53|0.02699131
10:54:53|0.02699131
10:54:55|0.02699131
10:54:56|0.02699131
10:54:58|0.02696166
10:54:58|0.02696166
10:54:59|0.02696166
10:55:01|0.02696166
10:55:03|0.02696166
10:55:04|0.02696166
10:55:05|0.02696166
10:55:05|0.02696166
10:55:06|0.02696166
10:55:08|0.02696166
10:55:09|0.02696166
10:55:10|0.02692163
10:55:10|0.02692163
10:55:13|0.02694959
10:55:13|0.02694959
10:55:14|0.02694959
10:55:15|0.02694959
10:55:16|0.02694959
10:55:17|0.02694959
10:55:18|0.02694959
10:55:19|0.02694959
10:55:20|0.02694959
10:55:21|0.02694959
10:55:22|0.02694959
10:55:23|0.02694959
10:55:24|0.02694959
10:55:25|0.0269
10:55:26|0.0269
10:55:27|0.0269
10:55:29|0.0269
10:55:29|0.0269
10:55:31|0.0269
10:55:32|0.0269
10:55:33|0.02692507
10:55:34|0.02692684
10:55:35|0.02692684
10:55:35|0.02692684
10:55:37|0.02692684
10:55:38|0.02692684
10:55:38|0.02692684
10:55:39|0.02692684
10:55:40|0.02692682
10:55:43|0.02692682
10:55:43|0.02692684
10:55:44|0.02692684
10:55:45|0.02692684
10:55:46|0.02692684
10:55:47|0.02692684
10:55:48|0.02692684
10:55:49|0.02692684
10:55:50|0.02692684
10:55:51|0.02692684
10:55:52|0.02692684
10:55:54|0.02692684
10:55:54|0.02693603
10:55:55|0.02693603
10:55:56|0.02693603
10:55:57|0.02697667
10:55:59|0.02697667
10:56:00|0.02697493
10:56:01|0.02697493
10:56:03|0.02693643
10:56:03|0.02693643
10:56:04|0.02693643
10:56:05|0.02692684
10:56:07|0.02695626
10:56:08|0.02695626
10:56:09|0.02693643
10:56:10|0.02693643
10:56:12|0.02693643
10:56:12|0.02693643
10:56:13|0.02693643
10:56:14|0.02693643
10:56:15|0.02693643
10:56:16|0.02692682
10:56:18|0.02692682
10:56:19|0.02692682
10:56:20|0.02692682
10:56:20|0.02692682
10:56:22|0.02692682
10:56:23|0.02692682
10:56:24|0.02692682
10:56:24|0.02692682
10:56:25|0.02692682
10:56:27|0.02692682
10:56:27|0.02693
10:56:29|0.02693
10:56:29|0.02693
10:56:30|0.02693
10:56:32|0.02693
10:56:33|0.02693
10:56:33|0.02693
10:56:35|0.02693
10:56:36|0.02693
10:56:36|0.02693
10:56:37|0.02693
10:56:38|0.02693
10:56:39|0.02692999
10:56:41|0.02692999
10:56:42|0.02692999
10:56:42|0.02692999
10:56:44|0.02692999
10:56:44|0.02692999
10:56:46|0.02692999
10:56:47|0.02692999
10:56:48|0.02692999
10:56:50|0.02693643
10:56:50|0.02693643
10:56:51|0.02693643
10:56:53|0.02693643
10:56:54|0.02693643
10:56:55|0.02693643
10:56:56|0.02693643
10:56:57|0.02693643
10:56:58|0.02693643
10:57:00|0.02693012
10:57:01|0.02693012
10:57:03|0.02693012
10:57:04|0.02694997
10:57:05|0.02694997
10:57:07|0.02694997
10:57:07|0.02693014
10:57:08|0.02693014
10:57:10|0.02693014
10:57:11|0.02693014
10:57:12|0.02693014
10:57:13|0.02693014
10:57:14|0.02693014
10:57:15|0.02693014
10:57:16|0.02693014
10:57:17|0.02693014
10:57:18|0.02693014
10:57:19|0.02693014
10:57:20|0.02693014
10:57:21|0.02693014
10:57:23|0.02693014
10:57:24|0.02693203
10:57:25|0.02693203
10:57:25|0.02693203
10:57:26|0.02693203
10:57:27|0.02693203
10:57:29|0.02693203
10:57:30|0.02693203
10:57:30|0.02693203
10:57:32|0.02695961
10:57:33|0.02695961
10:57:34|0.02695961
10:57:35|0.02695961
10:57:36|0.02695961
10:57:37|0.02695953
10:57:38|0.02695953
10:57:39|0.02695953
10:57:40|0.026931
10:57:41|0.026931
10:57:43|0.026931
10:57:44|0.026931
10:57:45|0.02693101
10:57:45|0.02693101
10:57:46|0.02693101
10:57:47|0.026931
10:57:48|0.026931
10:57:49|0.026931
10:57:50|0.026931
10:57:52|0.026931
10:57:52|0.026931
10:57:54|0.026931
10:57:55|0.026931
10:57:56|0.026931
10:57:57|0.026931
10:57:58|0.026931
10:57:59|0.02694487
10:58:00|0.02694487
10:58:02|0.02694487
10:58:03|0.02694487
10:58:04|0.02694487
10:58:06|0.02694487
10:58:06|0.02694487
10:58:07|0.02694487
10:58:09|0.02694487
10:58:10|0.02694487
10:58:11|0.02694487
10:58:12|0.02694487
10:58:13|0.02694487
10:58:14|0.02693886
10:58:15|0.02693886
10:58:16|0.02693886
10:58:17|0.02693886
10:58:18|0.02693886
10:58:19|0.02693886
10:58:20|0.02694487
10:58:21|0.02693101
10:58:22|0.02693101
10:58:23|0.02693101
10:58:24|0.02693101
10:58:25|0.02693101
10:58:26|0.02693101
10:58:27|0.02693101
10:58:28|0.02693101
10:58:30|0.02693101
10:58:31|0.02693101
10:58:32|0.02693101
10:58:33|0.02693101
10:58:33|0.02693883
10:58:34|0.02693883
10:58:35|0.02693883
10:58:36|0.02693883
10:58:37|0.02693883
10:58:38|0.02693883
10:58:39|0.02693883
10:58:40|0.02693883
10:58:41|0.02693883
10:58:42|0.02694486
10:58:44|0.02694486
10:58:46|0.02694486
10:58:46|0.02694486
10:58:47|0.02694486
10:58:48|0.02694486
10:58:49|0.02694486
10:58:50|0.02694486
10:58:51|0.02694486
10:58:52|0.02694486
10:58:53|0.02694486
10:58:55|0.026931
10:58:56|0.02693883
10:58:57|0.02693883
10:58:58|0.02693883
10:58:59|0.02694487
10:59:00|0.02694487
10:59:02|0.02694487
10:59:03|0.02694487
10:59:05|0.02694487
10:59:05|0.02693883
10:59:07|0.02693883
10:59:08|0.02693883
10:59:09|0.02693883
10:59:10|0.02693883
10:59:11|0.02693883
10:59:13|0.02693338
10:59:13|0.02693338
10:59:14|0.02693338
10:59:15|0.02693338
10:59:16|0.02693338
10:59:17|0.02693338
10:59:19|0.02693338
10:59:19|0.02693883
10:59:20|0.02693883
10:59:21|0.02693883
10:59:22|0.0269614
10:59:23|0.0269614
10:59:24|0.0269614
10:59:26|0.0269614
10:59:27|0.0269614
10:59:27|0.0269614
10:59:28|0.0269614
10:59:30|0.0269614
10:59:32|0.0269614
10:59:32|0.0269614
10:59:33|0.0269614
10:59:34|0.0269614
10:59:35|0.0269614
10:59:37|0.0269614
10:59:38|0.0269614
10:59:39|0.02694905
10:59:40|0.02693884
10:59:41|0.02693884
10:59:41|0.02693884
10:59:42|0.02693884
10:59:44|0.02693884
10:59:45|0.02693884
10:59:45|0.026943
10:59:47|0.026943
10:59:48|0.026943
10:59:48|0.026943
10:59:50|0.026943
10:59:51|0.026943
10:59:52|0.026943
10:59:53|0.026943
10:59:54|0.026943
10:59:54|0.02693885
10:59:56|0.0269429
10:59:56|0.0269429
10:59:58|0.0269429
10:59:58|0.0269429
11:00:00|0.0269429
11:00:01|0.0269429
11:00:02|0.0269429
11:00:04|0.0269429
11:00:05|0.0269429
11:00:06|0.0269429
11:00:07|0.0269429
11:00:08|0.0269429
11:00:09|0.0269428
11:00:11|0.0269428
11:00:12|0.0269428
11:00:13|0.0269428
11:00:13|0.0269428
11:00:15|0.0269428
11:00:16|0.026943
11:00:18|0.026943
11:00:19|0.026943
11:00:20|0.02694196
11:00:21|0.02694196
11:00:22|0.02694196
11:00:23|0.02694904
11:00:24|0.02694904
11:00:25|0.02694905
11:00:26|0.02694904
11:00:27|0.02694904
11:00:28|0.02694904
11:00:29|0.02694904
11:00:30|0.02694904
11:00:31|0.02694904
11:00:32|0.02694904
11:00:33|0.02694904
11:00:34|0.02694904
11:00:35|0.02694904
11:00:36|0.02694904
11:00:37|0.02694904
11:00:38|0.02694904
11:00:39|0.02694904
11:00:40|0.02694904
11:00:41|0.02694904
11:00:42|0.02694904
11:00:43|0.02694904
11:00:44|0.02694904
11:00:45|0.02694904
11:00:46|0.02694904
11:00:47|0.02694904
11:00:48|0.02694904
11:00:49|0.02694904
11:00:50|0.02694904
11:00:51|0.02694904
11:00:53|0.02698124
11:00:53|0.02698124
11:00:54|0.02698124
11:00:55|0.02698124
11:00:57|0.02698124
11:00:57|0.02698124
11:00:58|0.02698124
11:00:59|0.02698124
11:01:01|0.02699132
11:01:02|0.02699131
11:01:02|0.02699131
11:01:04|0.02699131
11:01:06|0.02699131
11:01:07|0.02699131
11:01:08|0.02699131
11:01:09|0.02699131
11:01:11|0.02699131
11:01:12|0.02699131
11:01:13|0.02699131
11:01:14|0.02699131
11:01:15|0.02699131
11:01:16|0.02699131
11:01:18|0.02699131
11:01:19|0.02699131
11:01:20|0.02699131
11:01:21|0.02699188
11:01:22|0.02699188
11:01:23|0.02699188
11:01:23|0.02699188
11:01:25|0.02699188
11:01:26|0.02699188
11:01:27|0.02699188
11:01:28|0.02699188
11:01:28|0.02699131
11:01:30|0.02699131
11:01:31|0.02699131
11:01:32|0.02699131
11:01:33|0.02699999
11:01:33|0.02699999
11:01:35|0.02699999
11:01:36|0.02699999
11:01:36|0.02699999
11:01:38|0.02699999
11:01:39|0.02699999
11:01:40|0.02699999
11:01:40|0.02699132
11:01:43|0.02699132
11:01:43|0.02699132
11:01:44|0.02699132
11:01:45|0.027
11:01:46|0.027002
11:01:47|0.027002
11:01:48|0.027002
11:01:49|0.027002
11:01:50|0.027002
11:01:52|0.027002
11:01:52|0.027002
11:01:53|0.027002
11:01:55|0.027002
11:01:55|0.027002
11:01:57|0.027002
11:01:58|0.027002
11:02:00|0.027002
11:02:00|0.027002
11:02:01|0.027002
11:02:02|0.027002
11:02:04|0.027002
11:02:05|0.027002
11:02:07|0.027002
11:02:08|0.02699233
11:02:09|0.02699233
11:02:11|0.02699233
11:02:11|0.02700201
11:02:12|0.02700201
11:02:13|0.02700201
11:02:14|0.02700201
11:02:15|0.02701379
11:02:16|0.02701379
11:02:17|0.02701378
11:02:18|0.02701378
11:02:19|0.02701384
11:02:20|0.02701384
11:02:21|0.02701384
11:02:22|0.02701384
11:02:23|0.02701384
11:02:24|0.02701384
11:02:25|0.02701384
11:02:26|0.02701384
11:02:27|0.02701384
11:02:28|0.02701384
11:02:29|0.02701384
11:02:31|0.02701384
11:02:31|0.02701384
11:02:32|0.02701384
11:02:33|0.02701384
11:02:34|0.02701553
11:02:35|0.02701553
11:02:36|0.02701553
11:02:38|0.02701553
11:02:39|0.02701553
11:02:41|0.02701738
11:02:41|0.02701738
11:02:43|0.02701738
11:02:43|0.02701738
11:02:45|0.02701738
11:02:45|0.02701738
11:02:46|0.02701738
11:02:47|0.02701738
11:02:48|0.02701738
11:02:49|0.02701738
11:02:51|0.0270051
11:02:51|0.0270051
11:02:52|0.0270051
11:02:53|0.0270051
11:02:54|0.0270051
11:02:55|0.0270051
11:02:56|0.0270051
11:02:59|0.0270051
11:02:59|0.0270051
11:03:00|0.0270051
11:03:01|0.0270051
11:03:02|0.0270051
11:03:03|0.0270051
11:03:04|0.0270051
11:03:05|0.0270051
11:03:07|0.0270051
11:03:09|0.0270051
11:03:09|0.0270051
11:03:10|0.02702055
11:03:11|0.02700612
11:03:12|0.02700612
11:03:13|0.02700612
11:03:14|0.02700612
11:03:15|0.02700612
11:03:16|0.02700612
11:03:17|0.02700612
11:03:18|0.02700612
11:03:19|0.02700612
11:03:20|0.02700612
11:03:21|0.02700612
11:03:23|0.02700612
11:03:23|0.02700612
11:03:25|0.02700612
11:03:26|0.02700612
11:03:27|0.02700612
11:03:28|0.02700612
11:03:29|0.02700612
11:03:30|0.02700612
11:03:30|0.02700612
11:03:32|0.02700612
11:03:33|0.02700612
11:03:33|0.02700612
11:03:35|0.02700612
11:03:36|0.02700612
11:03:37|0.02700612
11:03:38|0.02700612
11:03:39|0.02700612
11:03:40|0.02700612
11:03:41|0.02700612
11:03:42|0.02700612
11:03:43|0.02700612
11:03:44|0.02700612
11:03:45|0.02700612
11:03:46|0.02700612
11:03:47|0.02700613
11:03:48|0.02700613
11:03:49|0.02700613
11:03:50|0.02700613
11:03:51|0.02700614
11:03:53|0.02700614
11:03:54|0.02702056
11:03:55|0.02700715
11:03:56|0.02700715
11:03:57|0.02700715
11:03:58|0.02700715
11:03:59|0.02700715
11:04:00|0.02700815
11:04:01|0.02700815
11:04:03|0.02700815
11:04:04|0.02700815
11:04:04|0.02700815
11:04:06|0.02700815
11:04:07|0.02703478
11:04:08|0.027
11:04:09|0.027
11:04:11|0.027
11:04:12|0.027
11:04:12|0.027
11:04:13|0.027
11:04:14|0.027
11:04:15|0.027
11:04:16|0.027
11:04:18|0.027
11:04:18|0.027
11:04:20|0.027
11:04:21|0.02699004
11:04:22|0.02699004
11:04:23|0.02699004
11:04:24|0.02699004
11:04:25|0.02699004
11:04:27|0.02699004
11:04:28|0.02699004
11:04:28|0.02699004
11:04:29|0.02699004
11:04:30|0.02699004
11:04:31|0.02699004
11:04:32|0.02699004
11:04:33|0.02699004
11:04:35|0.027
11:04:36|0.027
11:04:37|0.027
11:04:38|0.027
11:04:40|0.027
11:04:40|0.027
11:04:41|0.027
11:04:43|0.027
11:04:43|0.027
11:04:44|0.027
11:04:45|0.027
11:04:46|0.027
11:04:48|0.027
11:04:48|0.027
11:04:50|0.027
11:04:50|0.027
11:04:51|0.027
11:04:52|0.027
11:04:54|0.027
11:04:55|0.027
11:04:55|0.027
11:04:56|0.027
11:04:57|0.027
11:04:58|0.027
11:04:59|0.027
11:05:01|0.027
11:05:01|0.027
11:05:03|0.027
11:05:04|0.027
11:05:06|0.027
11:05:07|0.027
11:05:09|0.027
11:05:10|0.027
11:05:11|0.027
11:05:12|0.027001
11:05:13|0.027001
11:05:14|0.027001
11:05:15|0.027001
11:05:16|0.02702737
11:05:18|0.02702737
11:05:19|0.02702737
11:05:20|0.02702737
11:05:21|0.02702737
11:05:22|0.02702737
11:05:23|0.02702737
11:05:24|0.02702737
11:05:25|0.02702737
11:05:25|0.02702737
11:05:27|0.02701514
11:05:27|0.02701514
11:05:28|0.02701514
11:05:29|0.02701514
11:05:30|0.02701514
11:05:31|0.02702655
11:05:32|0.02702655
11:05:34|0.027
11:05:35|0.027
11:05:36|0.027
11:05:36|0.027
11:05:37|0.027
11:05:39|0.027
11:05:40|0.027
11:05:40|0.027
11:05:41|0.027
11:05:42|0.027
11:05:43|0.027
11:05:44|0.027
11:05:45|0.027
11:05:47|0.027
11:05:47|0.027
11:05:49|0.027
11:05:49|0.02702586
11:05:50|0.02702586
11:05:51|0.02702586
11:05:52|0.02702586
11:05:53|0.02702586
11:05:55|0.02702586
11:05:55|0.027
11:05:57|0.027
11:05:57|0.027
11:05:58|0.027
11:05:59|0.027
11:06:00|0.027
11:06:02|0.027
11:06:03|0.027
11:06:04|0.027
11:06:04|0.027
11:06:05|0.027
11:06:06|0.027
11:06:08|0.027
11:06:09|0.027
11:06:10|0.0270248
11:06:11|0.02702483
11:06:12|0.02702483
11:06:13|0.02702737
11:06:15|0.02700009
11:06:15|0.02700009
11:06:16|0.02700009
11:06:17|0.02700009
11:06:18|0.02700009
11:06:19|0.02700009
11:06:20|0.02700009
11:06:22|0.02702483
11:06:23|0.02702483
11:06:24|0.02702483
11:06:25|0.02702483
11:06:26|0.02702483
11:06:28|0.02702483
11:06:28|0.02702483
11:06:29|0.02702483
11:06:30|0.02702483
11:06:31|0.02702483
11:06:32|0.02701662
11:06:34|0.02701662
11:06:34|0.02701662
11:06:35|0.02701662
11:06:37|0.02701662
11:06:38|0.02701662
11:06:39|0.02701662
11:06:39|0.02701662
11:06:40|0.02701662
11:06:42|0.02701662
11:06:42|0.02701662
11:06:44|0.02701662
11:06:44|0.02701662
11:06:46|0.02701662
11:06:47|0.02701662
11:06:47|0.02701662
11:06:48|0.02701662
11:06:50|0.02701662
11:06:50|0.02701662
11:06:52|0.02701662
11:06:54|0.02701662
11:06:54|0.02701662
11:06:55|0.02701662
11:06:56|0.02701662
11:06:57|0.02701662
11:06:58|0.02701662
11:06:59|0.02701662
11:07:00|0.02701662
11:07:01|0.02701662
11:07:02|0.02701662
11:07:03|0.02701662
11:07:04|0.02701657
11:07:05|0.02701657
11:07:06|0.02701657
11:07:07|0.02701657
11:07:09|0.02701657
11:07:09|0.02701657
11:07:11|0.02701657
11:07:11|0.02701657
11:07:14|0.02701657
11:07:14|0.02701657
11:07:15|0.02701657
11:07:16|0.02701657
11:07:17|0.02701657
11:07:19|0.02701657
11:07:21|0.02701657
11:07:21|0.02701657
11:07:22|0.02701657
11:07:24|0.02701657
11:07:24|0.02701657
11:07:25|0.02701657
11:07:27|0.02701657
11:07:28|0.02701657
11:07:30|0.02701657
11:07:30|0.02701657
11:07:31|0.02701657
11:07:32|0.02701657
11:07:33|0.02701657
11:07:34|0.02701657
11:07:35|0.02701657
11:07:36|0.02701657
11:07:37|0.02701657
11:07:38|0.02701657
11:07:39|0.02701657
11:07:41|0.02705009
11:07:41|0.02705009
11:07:43|0.02705009
11:07:44|0.02705009
11:07:45|0.02705009
11:07:46|0.02705009
11:07:47|0.02705009
11:07:47|0.02705009
11:07:48|0.02705009
11:07:49|0.02705009
11:07:51|0.02705009
11:07:52|0.02705009
11:07:52|0.02705009
11:07:55|0.02705009
11:07:55|0.02705009
11:07:56|0.02705009
11:07:57|0.02705009
11:07:59|0.02705009
11:07:59|0.02705009
11:08:00|0.02705009
11:08:02|0.02705009
11:08:03|0.02705009
11:08:04|0.02705009
11:08:05|0.02705009
11:08:06|0.02705009
11:08:06|0.02705009
11:08:07|0.02705993
11:08:09|0.02705993
11:08:11|0.02705993
11:08:12|0.0270501
11:08:14|0.0270501
11:08:14|0.0270501
11:08:15|0.0270501
11:08:16|0.0270501
11:08:17|0.0270501
11:08:18|0.0270501
11:08:19|0.0270501
11:08:20|0.0270501
11:08:21|0.0270501
11:08:23|0.0270501
11:08:24|0.0270501
11:08:26|0.0270501
11:08:26|0.0270501
11:08:27|0.0270501
11:08:28|0.0270501
11:08:29|0.0270501
11:08:31|0.02705009
11:08:32|0.02705009
11:08:33|0.02705009
11:08:34|0.02705009
11:08:35|0.02705009
11:08:35|0.02705009
11:08:36|0.02705009
11:08:38|0.02705009
11:08:39|0.02705009
11:08:39|0.02705009
11:08:41|0.02705009
11:08:42|0.02705009
11:08:42|0.02705009
11:08:43|0.02705009
11:08:45|0.02705009
11:08:45|0.02705009
11:08:47|0.02705009
11:08:47|0.02705009
11:08:49|0.02705009
11:08:49|0.02705009
11:08:51|0.02705009
11:08:52|0.02705009
11:08:52|0.02704011
11:08:53|0.02704011
11:08:55|0.0270599
11:08:56|0.0270599
11:08:56|0.0270599
11:08:58|0.0270599
11:08:59|0.0270599
11:08:59|0.0270599
11:09:00|0.0270599
11:09:02|0.0270599
11:09:03|0.0270599
11:09:03|0.0270599
11:09:05|0.0270599
11:09:06|0.0270599
11:09:07|0.0270599
11:09:08|0.0270599
11:09:09|0.02706
11:09:11|0.02706
11:09:12|0.02706
11:09:13|0.02706
11:09:14|0.02706
11:09:16|0.02706
11:09:17|0.02706
11:09:18|0.02706
11:09:18|0.02706
11:09:20|0.02706
11:09:20|0.02706
11:09:22|0.02706
11:09:22|0.02706
11:09:23|0.02706
11:09:24|0.02706
11:09:26|0.02706
11:09:26|0.02706
11:09:27|0.02706
11:09:29|0.02706
11:09:29|0.02706
11:09:31|0.02706
11:09:31|0.02706
11:09:32|0.02706
11:09:35|0.02706
11:09:35|0.02706
11:09:37|0.02708
11:09:38|0.02708
11:09:39|0.02704582
11:09:39|0.02700537
11:09:40|0.02700438
11:09:42|0.02700438
11:09:43|0.02700438
11:09:44|0.02700438
11:09:44|0.02704646
11:09:45|0.02704646
11:09:47|0.02704646
11:09:48|0.02704646
11:09:49|0.02704646
11:09:51|0.02704646
11:09:51|0.02704646
11:09:52|0.02704646
11:09:54|0.02704646
11:09:54|0.02704646
11:09:56|0.02704646
11:09:56|0.02704646
11:09:58|0.02704646
11:09:59|0.02704646
11:10:00|0.02704646
11:10:01|0.02704646
11:10:02|0.02704646
11:10:03|0.02704646
11:10:03|0.02704646
11:10:04|0.02704646
11:10:06|0.02704646
11:10:07|0.02704646
11:10:09|0.02700979
11:10:09|0.02700979
11:10:10|0.02700979
11:10:12|0.02700979
11:10:12|0.02701063
11:10:14|0.02701063
11:10:16|0.02701064
11:10:17|0.02701064
11:10:18|0.02701064
11:10:18|0.02701064
11:10:20|0.02701064
11:10:20|0.02701064
11:10:21|0.02701064
11:10:23|0.02701065
11:10:24|0.02701065
11:10:24|0.02701065
11:10:25|0.02702646
11:10:27|0.02702646
11:10:28|0.02702646
11:10:29|0.02702646
11:10:30|0.02702646
11:10:30|0.02702646
11:10:32|0.02702646
11:10:33|0.02702646
11:10:35|0.02702646
11:10:35|0.02702646
11:10:36|0.02702646
11:10:37|0.02702646
11:10:38|0.02702646
11:10:39|0.02701998
11:10:40|0.02701998
11:10:41|0.02701998
11:10:42|0.02701397
11:10:43|0.02701398
11:10:44|0.02702
11:10:45|0.02702
11:10:46|0.02702
11:10:47|0.02702
11:10:49|0.02702
11:10:49|0.02702
11:10:51|0.02702
11:10:52|0.02702
11:10:52|0.02702
11:10:54|0.02702
11:10:55|0.02702
11:10:56|0.02701476
11:10:56|0.02701476
11:10:57|0.02701476
11:10:58|0.02701476
11:11:00|0.02701476
11:11:01|0.02701476
11:11:02|0.02701476
11:11:03|0.02701476
11:11:04|0.02701476
11:11:05|0.02701476
11:11:06|0.02701476
11:11:07|0.02701476
11:11:08|0.02701476
11:11:08|0.02701476
11:11:10|0.02701476
11:11:11|0.02701476
11:11:11|0.02701476
11:11:13|0.02701065
11:11:13|0.02701065
11:11:15|0.02701065
11:11:17|0.02701065
11:11:18|0.02701065
11:11:19|0.02701065
11:11:20|0.02701065
11:11:21|0.02701065
11:11:22|0.02701065
11:11:23|0.02701997
11:11:24|0.02701997
11:11:26|0.02701999
11:11:27|0.02701999
11:11:28|0.02701999
11:11:30|0.02701999
11:11:31|0.02701999
11:11:32|0.02701999
11:11:33|0.02701999
11:11:34|0.02701999
11:11:35|0.02701999
11:11:37|0.02701999
11:11:38|0.02701999
11:11:38|0.02701999
11:11:39|0.02701999
11:11:40|0.02701999
11:11:41|0.02701999
11:11:42|0.02701999
11:11:43|0.02701999
11:11:44|0.02701999
11:11:45|0.02701999
11:11:47|0.02701999
11:11:47|0.02701999
11:11:48|0.02701999
11:11:50|0.02701999
11:11:52|0.02701999
11:11:52|0.02701999
11:11:53|0.02701999
11:11:55|0.02701999
11:11:55|0.02701999
11:11:57|0.02701999
11:11:57|0.02701999
11:11:58|0.02701999
11:12:00|0.02701999
11:12:01|0.02701999
11:12:01|0.02701999
11:12:02|0.02701999
11:12:04|0.02701999
11:12:04|0.02701999
11:12:05|0.02701999
11:12:06|0.02701999
11:12:07|0.02701999
11:12:09|0.02701999
11:12:10|0.02701999
11:12:11|0.02701999
11:12:11|0.02701999
11:12:12|0.02703969
11:12:14|0.02703969
11:12:16|0.02703969
11:12:16|0.02703969
11:12:18|0.02703969
11:12:19|0.02703969
11:12:20|0.02703969
11:12:22|0.02701999
11:12:22|0.02701999
11:12:23|0.02701999
11:12:25|0.02701999
11:12:26|0.02701999
11:12:28|0.02701999
11:12:28|0.02701999
11:12:29|0.02701999
11:12:31|0.02701999
11:12:32|0.02701999
11:12:33|0.02701999
11:12:34|0.02701999
11:12:35|0.027
11:12:36|0.027
11:12:37|0.027
11:12:38|0.027
11:12:39|0.027
11:12:40|0.02700002
11:12:41|0.02700002
11:12:43|0.02700002
11:12:44|0.02700002
11:12:45|0.02700002
11:12:46|0.02700002
11:12:47|0.02700002
11:12:48|0.02700002
11:12:49|0.02700002
11:12:50|0.02700002
11:12:51|0.02700002
11:12:52|0.02700002
11:12:53|0.02700002
11:12:54|0.02700002
11:12:55|0.02700002
11:12:56|0.02700795
11:12:57|0.02700002
11:12:58|0.02700002
11:12:59|0.02700002
11:13:00|0.02700002
11:13:01|0.02700002
11:13:02|0.02700002
11:13:03|0.02700002
11:13:04|0.02700002
11:13:05|0.02700002
11:13:06|0.02700002
11:13:07|0.02700002
11:13:08|0.02700002
11:13:09|0.02700002
11:13:10|0.02700002
11:13:11|0.02700002
11:13:12|0.02700002
11:13:13|0.02700002
11:13:14|0.02700002
11:13:15|0.02700002
11:13:16|0.02700002
11:13:17|0.02700002
11:13:18|0.02700002
11:13:19|0.02700002
11:13:20|0.02700002
11:13:22|0.02700002
11:13:23|0.02700002
11:13:23|0.02700002
11:13:24|0.027005
11:13:26|0.027005
11:13:27|0.027005
11:13:28|0.02701382
11:13:29|0.02701382
11:13:30|0.02701382
11:13:32|0.02701382
11:13:33|0.02701382
11:13:33|0.02701382
11:13:34|0.02701382
11:13:35|0.02701382
11:13:36|0.02701382
11:13:37|0.02701382
11:13:39|0.027005
11:13:39|0.027005
11:13:40|0.027005
11:13:41|0.027005
11:13:43|0.027005
11:13:43|0.02700499
11:13:44|0.02700499
11:13:45|0.02700499
11:13:46|0.02700499
11:13:47|0.02700499
11:13:48|0.02700499
11:13:49|0.02700499
11:13:50|0.02700499
11:13:51|0.02700499
11:13:53|0.02701999
11:13:54|0.02701999
11:13:55|0.02701999
11:13:56|0.02701999
11:13:57|0.02701999
11:13:58|0.02701999
11:13:59|0.02701999
11:14:01|0.02701999
11:14:01|0.02701999
11:14:02|0.02701999
11:14:03|0.02701998
11:14:05|0.02701998
11:14:05|0.02701998
11:14:07|0.02701998
11:14:08|0.02701998
11:14:09|0.02701998
11:14:10|0.02701998
11:14:11|0.02701998
11:14:12|0.02701998
11:14:13|0.02701998
11:14:14|0.02701998
11:14:15|0.02701998
11:14:17|0.02701998
11:14:17|0.02701998
11:14:19|0.02701998
11:14:20|0.02701998
11:14:22|0.02701998
11:14:23|0.02701998
11:14:24|0.02701998
11:14:25|0.02701998
11:14:27|0.02701998
11:14:27|0.02701998
11:14:28|0.02701998
11:14:29|0.02701998
11:14:30|0.02701998
11:14:31|0.02701998
11:14:32|0.02701998
11:14:33|0.02701998
11:14:34|0.02701998
11:14:35|0.02701998
11:14:36|0.02701999
11:14:37|0.02701999
11:14:38|0.02701999
11:14:39|0.02701997
11:14:40|0.02701999
11:14:41|0.02701999
11:14:42|0.02701999
11:14:44|0.02701999
11:14:46|0.02701999
11:14:46|0.02701999
11:14:48|0.02701999
11:14:49|0.02701999
11:14:50|0.02701999
11:14:51|0.02701999
11:14:52|0.02701999
11:14:53|0.02701999
11:14:54|0.02701999
11:14:54|0.02701999
11:14:56|0.02701999
11:14:56|0.02701999
11:14:58|0.02701999
11:14:59|0.02701999
11:15:00|0.02701963
11:15:02|0.02701963
11:15:02|0.02701963
11:15:03|0.02701963
11:15:05|0.02701963
11:15:06|0.02701
11:15:07|0.02701
11:15:08|0.02701
11:15:09|0.02701
11:15:10|0.02701
11:15:11|0.02701
11:15:12|0.02701
11:15:13|0.02701
11:15:14|0.02701
11:15:15|0.02701
11:15:17|0.02701
11:15:17|0.02701
11:15:19|0.02701
11:15:21|0.02701
11:15:21|0.02701
11:15:23|0.02701
11:15:23|0.02701
11:15:25|0.02701
11:15:26|0.02701
11:15:26|0.02701
11:15:27|0.02701
11:15:29|0.02701
11:15:29|0.02701
11:15:31|0.02701
11:15:32|0.02701
11:15:33|0.02701
11:15:35|0.02701
11:15:35|0.02701
11:15:36|0.02701999
11:15:38|0.02701999
11:15:39|0.02705
11:15:40|0.02705
11:15:41|0.02705
11:15:41|0.02705
11:15:43|0.02705
11:15:44|0.02705
11:15:45|0.02705
11:15:46|0.02705
11:15:47|0.02705
11:15:48|0.02705
11:15:49|0.02705
11:15:50|0.02703938
11:15:51|0.02703938
11:15:52|0.02706947
11:15:54|0.02706947
11:15:55|0.02706947
11:15:55|0.02706947
11:15:56|0.02706947
11:15:57|0.02706947
11:15:58|0.02706947
11:16:00|0.02706928
11:16:00|0.02706928
11:16:01|0.02706928
11:16:02|0.02706928
11:16:04|0.02706928
11:16:05|0.02706928
11:16:06|0.02706928
11:16:07|0.02706928
11:16:08|0.02706928
11:16:09|0.02706928
11:16:10|0.02706928
11:16:11|0.02706909
11:16:12|0.02706909
11:16:13|0.02706909
11:16:14|0.02706909
11:16:15|0.02706909
11:16:16|0.02706909
11:16:17|0.02706902
11:16:19|0.02706902
11:16:19|0.02706902
11:16:20|0.02706902
11:16:21|0.02706902
11:16:22|0.02706902
11:16:23|0.02706902
11:16:25|0.02706902
11:16:27|0.02706902
11:16:28|0.02706902
11:16:29|0.02706902
11:16:31|0.02706902
11:16:32|0.02706902
11:16:33|0.02706902
11:16:34|0.02706902
11:16:35|0.02705999
11:16:36|0.02705999
11:16:37|0.02705999
11:16:38|0.02705999
11:16:39|0.02705999
11:16:40|0.02705999
11:16:41|0.02705999
11:16:41|0.02705999
11:16:42|0.02705999
11:16:43|0.02705999
11:16:45|0.02705999
11:16:45|0.02705999
11:16:47|0.027059
11:16:48|0.027059
11:16:49|0.027059
11:16:49|0.027059
11:16:51|0.027059
11:16:52|0.027059
11:16:53|0.027059
11:16:53|0.027059
11:16:54|0.027059
11:16:55|0.02703217
11:16:57|0.02703217
11:16:58|0.02705897
11:16:59|0.02705897
11:17:00|0.02703421
11:17:01|0.02703421
11:17:02|0.02703421
11:17:03|0.02703421
11:17:04|0.02703421
11:17:05|0.02702886
11:17:06|0.02702886
11:17:07|0.02702915
11:17:08|0.02702915
11:17:09|0.02702915
11:17:10|0.02702915
11:17:11|0.02702915
11:17:12|0.02702915
11:17:13|0.02702915
11:17:14|0.02702915
11:17:15|0.02702915
11:17:16|0.02702915
11:17:17|0.02702915
11:17:19|0.02702915
11:17:20|0.02702915
11:17:20|0.02702915
11:17:22|0.02702915
11:17:24|0.02702915
11:17:25|0.02702915
11:17:26|0.02702915
11:17:28|0.02705284
11:17:29|0.02705869
11:17:30|0.02706
11:17:31|0.02706
11:17:32|0.02706
11:17:33|0.02706
11:17:34|0.02706
11:17:35|0.02706
11:17:36|0.02706
11:17:37|0.02706
11:17:38|0.0270897
11:17:39|0.0270897
11:17:40|0.02704426
11:17:41|0.02704426
11:17:42|0.02704625
11:17:43|0.02704625
11:17:44|0.02704625
11:17:45|0.02704625
11:17:46|0.02708644
11:17:47|0.02708644
11:17:48|0.02708644
11:17:49|0.02708644
11:17:50|0.02708644
11:17:51|0.02708644
11:17:52|0.02708644
11:17:53|0.02708644
11:17:54|0.02708644
11:17:55|0.02708644
11:17:56|0.02708644
11:17:57|0.02708644
11:17:58|0.02708644
11:17:59|0.02708644
11:18:00|0.02708644
11:18:01|0.02708601
11:18:03|0.02708
11:18:04|0.02708
11:18:04|0.02708
11:18:05|0.02708
11:18:06|0.02708
11:18:08|0.02708
11:18:09|0.02708
11:18:10|0.02708
11:18:11|0.02708
11:18:12|0.02708
11:18:13|0.02708
11:18:14|0.02708
11:18:15|0.02707994
11:18:16|0.02707994
11:18:17|0.02707994
11:18:18|0.02707994
11:18:19|0.02707994
11:18:20|0.02707994
11:18:22|0.02707994
11:18:22|0.02707994
11:18:23|0.02707994
11:18:24|0.02707994
11:18:26|0.02707994
11:18:27|0.02707994
11:18:28|0.02707994
11:18:29|0.02707999
11:18:31|0.02707999
11:18:32|0.02707999
11:18:32|0.02707999
11:18:33|0.02707999
11:18:35|0.02707999
11:18:35|0.02707999
11:18:36|0.02707999
11:18:37|0.02707999
11:18:39|0.02707999
11:18:40|0.02707999
11:18:40|0.02708
11:18:42|0.02708
11:18:43|0.02708
11:18:44|0.02708
11:18:46|0.02708
11:18:46|0.02708
11:18:48|0.02708
11:18:49|0.02708
11:18:49|0.02708
11:18:50|0.02708
11:18:51|0.02708
11:18:52|0.02708
11:18:54|0.02708
11:18:54|0.02708
11:18:55|0.02708
11:18:57|0.02708
11:18:57|0.02708
11:18:59|0.02708
11:19:00|0.02708
11:19:01|0.02708
11:19:02|0.02708
11:19:03|0.02708
11:19:04|0.02708
11:19:05|0.027085
11:19:06|0.027085
11:19:07|0.027085
11:19:08|0.027085
11:19:09|0.027085
11:19:10|0.027085
11:19:11|0.02708
11:19:13|0.02707157
11:19:13|0.02707157
11:19:14|0.02707157
11:19:15|0.02707157
11:19:16|0.02707157
11:19:17|0.02707157
11:19:18|0.02707157
11:19:19|0.02707157
11:19:21|0.02707157
11:19:22|0.02707157
11:19:23|0.02707157
11:19:25|0.02706558
11:19:26|0.02705187
11:19:27|0.02705187
11:19:29|0.02705187
11:19:29|0.02705187
11:19:30|0.02705187
11:19:31|0.02705187
11:19:32|0.02705187
11:19:33|0.02705187
11:19:34|0.02705187
11:19:35|0.02705187
11:19:36|0.02705187
11:19:38|0.02705187
11:19:39|0.02705187
11:19:40|0.02705187
11:19:41|0.02705187
11:19:41|0.02705187
11:19:43|0.02705187
11:19:44|0.02705187
11:19:45|0.02705187
11:19:46|0.02705187
11:19:47|0.02705187
11:19:48|0.02705187
11:19:48|0.02705187
11:19:49|0.02705187
11:19:50|0.02705187
11:19:51|0.02705187
11:19:53|0.02705187
11:19:53|0.02705187
11:19:54|0.02705187
11:19:55|0.02705187
11:19:58|0.02705187
11:19:58|0.02705187
11:19:59|0.02705187
11:20:01|0.02705187
11:20:02|0.02705187
11:20:03|0.02705187
11:20:04|0.02705687
11:20:05|0.02705687
11:20:07|0.02705
11:20:07|0.02705
11:20:08|0.02705
11:20:09|0.02705
11:20:11|0.02705
11:20:12|0.02705
11:20:14|0.02705
11:20:15|0.02705
11:20:15|0.02705
11:20:17|0.02705
11:20:17|0.02705187
11:20:19|0.02705187
11:20:19|0.02705187
11:20:20|0.027057
11:20:21|0.027057
11:20:23|0.027057
11:20:25|0.027057
11:20:26|0.027057
11:20:26|0.027057
11:20:27|0.027057
11:20:28|0.027057
11:20:30|0.027057
11:20:31|0.027057
11:20:32|0.027057
11:20:34|0.027057
11:20:34|0.027057
11:20:35|0.027057
11:20:36|0.027057
11:20:38|0.027057
11:20:39|0.027057
11:20:40|0.027057
11:20:40|0.027057
11:20:42|0.027057
11:20:42|0.027057
11:20:44|0.027057
11:20:45|0.027057
11:20:46|0.027057
11:20:46|0.027057
11:20:48|0.027057
11:20:49|0.02707835
11:20:50|0.02707835
11:20:51|0.02707835
11:20:53|0.02707835
11:20:54|0.02707835
11:20:54|0.02707835
11:20:56|0.02707835
11:20:58|0.02707835
11:20:58|0.02707835
11:20:59|0.02707835
11:21:00|0.02707835
11:21:01|0.02707835
11:21:02|0.02707835
11:21:03|0.02707835
11:21:05|0.02707835
11:21:05|0.02707835
11:21:07|0.02707835
11:21:08|0.02707835
11:21:09|0.02707835
11:21:10|0.02707835
11:21:11|0.02707835
11:21:13|0.02707835
11:21:13|0.02707835
11:21:15|0.02707834
11:21:16|0.02707834
11:21:17|0.02707834
11:21:18|0.02707834
11:21:18|0.02707834
11:21:20|0.02707834
11:21:21|0.02707834
11:21:21|0.02707834
11:21:24|0.02707834
11:21:24|0.02707834
11:21:26|0.02707834
11:21:27|0.02707834
11:21:29|0.02707834
11:21:29|0.02707834
11:21:31|0.02707834
11:21:32|0.02707834
11:21:32|0.02707834
11:21:34|0.02707834
11:21:34|0.02707834
11:21:36|0.02707834
11:21:38|0.02707834
11:21:38|0.02707834
11:21:39|0.02707834
11:21:40|0.02707834
11:21:41|0.02707834
11:21:42|0.02707834
11:21:44|0.02707834
11:21:45|0.02707834
11:21:46|0.02707834
11:21:46|0.02707834
11:21:47|0.02707834
11:21:49|0.02707834
11:21:50|0.02707834
11:21:51|0.02707834
11:21:52|0.02707834
11:21:53|0.02707834
11:21:54|0.02707834
11:21:55|0.02707834
11:21:56|0.0270533
11:21:57|0.0270533
11:21:58|0.02707834
11:21:59|0.02707834
11:22:00|0.02707834
11:22:01|0.02707834
11:22:02|0.02707834
11:22:02|0.02707834
11:22:04|0.02707834
11:22:06|0.0270511
11:22:06|0.0270511
11:22:07|0.0270511
11:22:08|0.0270511
11:22:09|0.0270511
11:22:11|0.0270511
11:22:12|0.0270511
11:22:13|0.0270511
11:22:13|0.0270511
11:22:15|0.0270511
11:22:16|0.0270511
11:22:17|0.0270511
11:22:17|0.0270511
11:22:19|0.0270511
11:22:19|0.0270511
11:22:21|0.0270511
11:22:22|0.0270511
11:22:23|0.0270511
11:22:24|0.0270511
11:22:26|0.0270511
11:22:26|0.0270511
11:22:27|0.0270511
11:22:29|0.0270511
11:22:29|0.0270511
11:22:31|0.0270511
11:22:31|0.0270511
11:22:33|0.0270511
11:22:33|0.0270511
11:22:34|0.0270511
11:22:36|0.0270511
11:22:36|0.0270511
11:22:39|0.0270511
11:22:39|0.0270511
11:22:40|0.0270511
11:22:41|0.0270511
11:22:42|0.0270511
11:22:44|0.02705126
11:22:45|0.02705126
11:22:45|0.02706632
11:22:48|0.02706632
11:22:48|0.02706632
11:22:49|0.02706632
11:22:50|0.02706632
11:22:51|0.02706632
11:22:52|0.02706632
11:22:53|0.02706632
11:22:54|0.02706632
11:22:55|0.02706632
11:22:56|0.02706632
11:22:57|0.02706632
11:22:58|0.02706632
11:22:59|0.02706632
11:23:00|0.02706632
11:23:01|0.02706632
11:23:02|0.02706632
11:23:03|0.02706632
11:23:04|0.02706632
11:23:05|0.02706632
11:23:06|0.02706632
11:23:07|0.02706632
11:23:08|0.02706632
11:23:09|0.02706632
11:23:10|0.02706632
11:23:11|0.02706632
11:23:12|0.02706632
11:23:13|0.02706632
11:23:14|0.02706632
11:23:15|0.02706632
11:23:16|0.02706632
11:23:17|0.02706632
11:23:18|0.02706632
11:23:19|0.02706632
11:23:20|0.02706632
11:23:21|0.02706632
11:23:22|0.02706632
11:23:23|0.02706632
11:23:24|0.02706632
11:23:25|0.02706632
11:23:27|0.02706632
11:23:27|0.02706632
11:23:29|0.02706632
11:23:30|0.02706632
11:23:31|0.02706632
11:23:31|0.02706632
11:23:33|0.02706632
11:23:34|0.02706632
11:23:35|0.02704625
11:23:37|0.02704625
11:23:37|0.02704625
11:23:38|0.02704625
11:23:40|0.02704625
11:23:40|0.02706611
11:23:42|0.02706611
11:23:44|0.02706611
11:23:44|0.02706611
11:23:45|0.02706611
11:23:46|0.02706611
11:23:47|0.02706611
11:23:48|0.02706611
11:23:49|0.02706611
11:23:50|0.02706611
11:23:51|0.02706611
11:23:52|0.02706611
11:23:53|0.02706611
11:23:55|0.02706611
11:23:55|0.02706611
11:23:57|0.02706611
11:23:57|0.02706611
11:23:59|0.02706611
11:23:59|0.02706611
11:24:00|0.02706611
11:24:02|0.02706611
11:24:03|0.02706611
11:24:03|0.02706611
11:24:04|0.02706611
11:24:05|0.02706611
11:24:07|0.02706611
11:24:08|0.02706611
11:24:09|0.02706611
11:24:09|0.02706611
11:24:11|0.02706611
11:24:11|0.02706611
11:24:14|0.02706611
11:24:14|0.02706611
11:24:15|0.02706611
11:24:17|0.02706611
11:24:18|0.02706611
11:24:19|0.02706611
11:24:19|0.02706611
11:24:21|0.02706611
11:24:23|0.02706611
11:24:23|0.02706611
11:24:24|0.02706611
11:24:25|0.02706611
11:24:27|0.02706611
11:24:28|0.02706611
11:24:29|0.02706611
11:24:31|0.0270662
11:24:31|0.0270662
11:24:32|0.0270662
11:24:34|0.0270662
11:24:36|0.02704726
11:24:36|0.02704726
11:24:37|0.02706609
11:24:38|0.02706609
11:24:39|0.02706609
11:24:40|0.02706609
11:24:41|0.02706609
11:24:42|0.02706609
11:24:43|0.02706001
11:24:45|0.02706
11:24:45|0.02706
11:24:47|0.02706
11:24:47|0.02706
11:24:48|0.02706
11:24:49|0.02706
11:24:51|0.02706
11:24:51|0.02706
11:24:52|0.02706
11:24:54|0.02706
11:24:55|0.02706
11:24:56|0.02706
11:24:57|0.02706
11:24:58|0.02700925
11:24:59|0.02700925
11:25:00|0.02700925
11:25:01|0.02700925
11:25:02|0.02700925
11:25:03|0.02700933
11:25:04|0.02700003
11:25:06|0.02700003
11:25:07|0.02700003
11:25:08|0.02700003
11:25:08|0.02700215
11:25:09|0.02702987
11:25:10|0.02702987
11:25:12|0.02702987
11:25:12|0.02702987
11:25:13|0.02702987
11:25:14|0.02702987
11:25:16|0.02702987
11:25:16|0.02702987
11:25:17|0.02702987
11:25:18|0.02702987
11:25:19|0.02702987
11:25:21|0.02702987
11:25:23|0.02702987
11:25:24|0.02702987
11:25:25|0.02701173
11:25:26|0.02701173
11:25:28|0.02701173
11:25:29|0.02701173
11:25:31|0.02701173
11:25:31|0.02701173
11:25:33|0.02701173
11:25:33|0.02701173
11:25:34|0.02701173
11:25:35|0.02701173
11:25:36|0.02701174
11:25:37|0.02701174
11:25:39|0.02701174
11:25:39|0.02701174
11:25:40|0.02701174
11:25:42|0.02701174
11:25:42|0.02701174
11:25:44|0.02701174
11:25:45|0.02701174
11:25:45|0.02701174
11:25:46|0.02701174
11:25:47|0.02701174
11:25:48|0.02701174
11:25:49|0.027028
11:25:50|0.027028
11:25:51|0.027028
11:25:53|0.027028
11:25:54|0.02701273
11:25:54|0.02701273
11:25:56|0.02701273
11:25:56|0.02701273
11:25:57|0.02701273
11:25:59|0.02701273
11:26:00|0.02701273
11:26:00|0.02701273
11:26:01|0.02701174
11:26:03|0.02701174
11:26:03|0.02701174
11:26:05|0.02701174
11:26:05|0.02701174
11:26:06|0.02701174
11:26:08|0.02700569
11:26:08|0.02700569
11:26:09|0.02700569
11:26:11|0.02700569
11:26:11|0.02700569
11:26:13|0.02700569
11:26:13|0.02700569
11:26:15|0.02700569
11:26:15|0.02700569
11:26:16|0.02700569
11:26:18|0.02700569
11:26:19|0.02700569
11:26:20|0.02700569
11:26:20|0.02700569
11:26:22|0.02700569
11:26:23|0.02700569
11:26:24|0.02700569
11:26:24|0.02700569
11:26:25|0.02700569
11:26:27|0.02700569
11:26:27|0.02700569
11:26:28|0.02700569
11:26:30|0.02700569
11:26:31|0.02700569
11:26:32|0.02700569
11:26:32|0.02700569
11:26:34|0.02700569
11:26:35|0.02700569
11:26:36|0.02700569
11:26:38|0.02700569
11:26:38|0.02700569
11:26:39|0.02700569
11:26:40|0.02700569
11:26:41|0.02700569
11:26:42|0.02700569
11:26:43|0.02700569
11:26:45|0.02700569
11:26:46|0.02700569
11:26:47|0.02700569
11:26:49|0.02700569
11:26:49|0.02700569
11:26:50|0.02700569
11:26:51|0.02700569
11:26:53|0.02700567
11:26:54|0.02700567
11:26:55|0.02700567
11:26:57|0.02700567
11:26:57|0.02700567
11:26:58|0.02700567
11:27:00|0.02700567
11:27:01|0.02700567
11:27:02|0.02700567
11:27:02|0.02700567
11:27:03|0.02700567
11:27:05|0.02700567
11:27:06|0.02700567
11:27:06|0.02700567
11:27:07|0.02700567
11:27:08|0.02700567
11:27:09|0.02700567
11:27:10|0.02700567
11:27:12|0.02700567
11:27:13|0.02700567
11:27:14|0.02700567
11:27:15|0.02700567
11:27:16|0.02700567
11:27:17|0.02700567
11:27:18|0.02700567
11:27:19|0.02700567
11:27:20|0.02700568
11:27:22|0.02700568
11:27:22|0.02700567
11:27:23|0.02700567
11:27:24|0.02700567
11:27:25|0.02700567
11:27:26|0.02700567
11:27:27|0.02700567
11:27:28|0.02700567
11:27:29|0.02700567
11:27:30|0.02700567
11:27:32|0.02700567
11:27:33|0.02700567
11:27:34|0.02700567
11:27:35|0.02700567
11:27:37|0.02700567
11:27:37|0.02700567
11:27:39|0.02700567
11:27:40|0.02700569
11:27:41|0.02700569
11:27:42|0.02700569
11:27:43|0.02700569
11:27:44|0.02700569
11:27:45|0.02700569
11:27:46|0.02700569
11:27:47|0.02700946
11:27:48|0.02700946
11:27:49|0.02700567
11:27:50|0.02700567
11:27:51|0.02700567
11:27:52|0.02700567
11:27:53|0.02700567
11:27:54|0.02700567
11:27:55|0.02700567
11:27:56|0.02700567
11:27:58|0.02700567
11:27:59|0.02700567
11:28:00|0.02700567
11:28:00|0.02700567
11:28:02|0.02700567
11:28:04|0.02700567
11:28:04|0.02700567
11:28:05|0.02700567
11:28:07|0.02700567
11:28:07|0.02700567
11:28:09|0.02700567
11:28:09|0.02700567
11:28:11|0.02700567
11:28:12|0.02700567
11:28:12|0.02700567
11:28:13|0.02700567
11:28:14|0.02700567
11:28:16|0.02700567
11:28:16|0.02700567
11:28:18|0.02700567
11:28:19|0.02700567
11:28:20|0.02700567
11:28:21|0.02700567
11:28:22|0.02700567
11:28:23|0.02700567
11:28:24|0.02700567
11:28:25|0.02700567
11:28:26|0.02700567
11:28:27|0.02700567
11:28:28|0.02700567
11:28:29|0.02700567
11:28:31|0.02700567
11:28:32|0.02700567
11:28:33|0.02700567
11:28:33|0.02700567
11:28:35|0.02700567
11:28:35|0.02700567
11:28:36|0.02700567
11:28:38|0.02700567
11:28:40|0.02700569
11:28:41|0.02700569
11:28:42|0.02700568
11:28:42|0.02700568
11:28:43|0.02700568
11:28:44|0.02700568
11:28:46|0.02700568
11:28:46|0.02700568
11:28:47|0.02700568
11:28:49|0.02700568
11:28:50|0.02700568
11:28:51|0.02700568
11:28:52|0.02700568
11:28:53|0.02700568
11:28:54|0.02700568
11:28:55|0.02700568
11:28:56|0.02700568
11:28:57|0.02700568
11:28:58|0.02700568
11:28:59|0.02700568
11:29:00|0.02700568
11:29:02|0.02700568
11:29:02|0.02700568
11:29:03|0.02700568
11:29:04|0.02700568
11:29:06|0.02700568
11:29:06|0.02700568
11:29:08|0.02700568
11:29:08|0.02700568
11:29:09|0.02700568
11:29:11|0.02701965
11:29:11|0.02701964
11:29:13|0.02701964
11:29:13|0.02701964
11:29:15|0.02701964
11:29:16|0.02701964
11:29:16|0.02701964
11:29:18|0.02701964
11:29:19|0.02701964
11:29:19|0.02701964
11:29:20|0.02701964
11:29:21|0.02701964
11:29:23|0.02701964
11:29:24|0.02701964
11:29:24|0.02701964
11:29:25|0.02701964
11:29:26|0.02701964
11:29:27|0.02701964
11:29:29|0.02701964
11:29:30|0.02701964
11:29:31|0.02701964
11:29:32|0.02701964
11:29:33|0.02701964
11:29:35|0.02701964
11:29:36|0.02701964
11:29:37|0.02701964
11:29:38|0.02701964
11:29:39|0.02701964
11:29:40|0.02701964
11:29:41|0.02701964
11:29:42|0.02701964
11:29:43|0.02700567
11:29:44|0.02700567
11:29:45|0.02700567
11:29:46|0.02700567
11:29:47|0.02700567
11:29:48|0.02700567
11:29:49|0.02700567
11:29:51|0.02700567
11:29:51|0.02700567
11:29:52|0.02700567
11:29:53|0.02700567
11:29:54|0.02700567
11:29:56|0.02700567
11:29:57|0.02700567
11:29:58|0.02700567
11:29:59|0.02700567
11:30:00|0.02700567
11:30:02|0.02700567
11:30:03|0.02700567
11:30:04|0.02700567
11:30:04|0.02700567
11:30:05|0.02700567
11:30:06|0.02700567
11:30:07|0.02700567
11:30:09|0.02700567
11:30:09|0.02700567
11:30:11|0.02700567
11:30:12|0.02700567
11:30:12|0.02700567
11:30:14|0.02700567
11:30:14|0.02700567
11:30:16|0.02700567
11:30:16|0.02700567
11:30:18|0.02700567
11:30:18|0.02700567
11:30:19|0.02700567
11:30:21|0.02700567
11:30:22|0.02700567
11:30:24|0.02700567
11:30:25|0.02700567
11:30:25|0.02700567
11:30:26|0.02700567
11:30:27|0.02700567
11:30:28|0.02700567
11:30:29|0.02700567
11:30:30|0.02700567
11:30:32|0.02701697
11:30:33|0.0270169
11:30:35|0.0270169
11:30:36|0.0270169
11:30:37|0.0270169
11:30:38|0.0270169
11:30:39|0.02701683
11:30:41|0.02701683
11:30:42|0.02701683
11:30:43|0.02701683
11:30:44|0.02701683
11:30:45|0.02701683
11:30:46|0.02701683
11:30:47|0.02701683
11:30:49|0.02701683
11:30:50|0.02701683
11:30:50|0.02701683
11:30:52|0.02701683
11:30:53|0.02701683
11:30:54|0.02701683
11:30:55|0.02700567
11:30:56|0.02700567
11:30:57|0.02700567
11:30:58|0.02700567
11:30:59|0.02700567
11:31:01|0.02700567
11:31:02|0.02700567
11:31:03|0.02700567
11:31:04|0.02700567
11:31:05|0.02700567
11:31:06|0.02700567
11:31:07|0.02700567
11:31:08|0.02700567
11:31:09|0.02700567
11:31:10|0.02700567
11:31:11|0.02700567
11:31:12|0.02700567
11:31:13|0.02700567
11:31:14|0.02700567
11:31:15|0.02700567
11:31:16|0.02701682
11:31:17|0.02706
11:31:18|0.02706
11:31:19|0.02706
11:31:20|0.02706
11:31:21|0.02706
11:31:22|0.02706
11:31:23|0.02706
11:31:24|0.02706
11:31:25|0.02706
11:31:26|0.02706
11:31:27|0.02706
11:31:28|0.02706
11:31:29|0.02706
11:31:30|0.02706
11:31:31|0.02706
11:31:32|0.02706
11:31:33|0.02705998
11:31:34|0.02705998
11:31:36|0.02705998
11:31:36|0.02705998
11:31:38|0.02705998
11:31:41|0.02705988
11:31:43|0.02705988
11:31:44|0.02705988
11:31:45|0.02705988
11:31:47|0.02705988
11:31:47|0.02705988
11:31:49|0.02705988
11:31:50|0.02705988
11:31:51|0.02705988
11:31:52|0.02705988
11:31:54|0.02705988
11:31:54|0.02705988
11:31:56|0.02705988
11:31:57|0.02705986
11:31:58|0.02705986
11:31:59|0.02705986
11:32:00|0.02705986
11:32:01|0.02704083
11:32:02|0.02704083
11:32:03|0.02704083
11:32:04|0.02704083
11:32:05|0.02704083
11:32:07|0.02704083
11:32:08|0.02704083
11:32:09|0.02704083
11:32:10|0.0270595
11:32:10|0.0270595
11:32:12|0.0270595
11:32:13|0.0270595
11:32:14|0.0270595
11:32:15|0.0270595
11:32:16|0.0270595
11:32:17|0.0270595
11:32:18|0.0270595
11:32:19|0.0270595
11:32:21|0.0270595
11:32:21|0.0270595
11:32:22|0.0270595
11:32:23|0.0270595
11:32:25|0.0270595
11:32:25|0.0270595
11:32:26|0.0270595
11:32:27|0.0270595
11:32:28|0.0270595
11:32:29|0.0270595
11:32:30|0.0270595
11:32:31|0.027053
11:32:32|0.027053
11:32:34|0.02705298
11:32:35|0.02705298
11:32:36|0.02705298
11:32:37|0.02705298
11:32:38|0.02705298
11:32:40|0.02705298
11:32:40|0.02705298
11:32:42|0.02705323
11:32:42|0.02705323
11:32:44|0.02705323
11:32:44|0.02705323
11:32:46|0.02705323
11:32:47|0.02705323
11:32:48|0.02705323
11:32:49|0.02705323
11:32:49|0.02705323
11:32:51|0.02705323
11:32:52|0.02705947
11:32:54|0.02705298
11:32:55|0.02705298
11:32:55|0.02705298
11:32:56|0.02705298
11:32:58|0.02705298
11:33:00|0.02705298
11:33:00|0.02705298
11:33:01|0.02705298
11:33:02|0.02705298
11:33:03|0.02705298
11:33:04|0.02705298
11:33:05|0.02705298
11:33:06|0.02705298
11:33:07|0.02705298
11:33:08|0.02705298
11:33:09|0.02705
11:33:10|0.02705297
11:33:11|0.02705297
11:33:12|0.02705297
11:33:13|0.02705297
11:33:14|0.02705297
11:33:15|0.02705297
11:33:16|0.02705297
11:33:17|0.02700569
11:33:18|0.02700569
11:33:19|0.02700569
11:33:20|0.02700569
11:33:21|0.02700569
11:33:22|0.02702334
11:33:23|0.02702334
11:33:25|0.02702334
11:33:27|0.02702334
11:33:27|0.02702334
11:33:28|0.02702334
11:33:29|0.02702218
11:33:30|0.02702218
11:33:31|0.02702218
11:33:32|0.02702218
11:33:33|0.02702218
11:33:35|0.02702218
11:33:36|0.02702218
11:33:37|0.02702218
11:33:38|0.02702218
11:33:38|0.02702218
11:33:40|0.02702218
11:33:41|0.02702218
11:33:42|0.02702218
11:33:43|0.02702218
11:33:43|0.02702218
11:33:45|0.02702218
11:33:45|0.02702218
11:33:47|0.02702218
11:33:48|0.02702218
11:33:49|0.02702218
11:33:49|0.02702218
11:33:51|0.02702218
11:33:52|0.02701779
11:33:53|0.02701779
11:33:53|0.02701779
11:33:54|0.02701779
11:33:55|0.02701779
11:33:57|0.02701779
11:33:57|0.02701779
11:33:58|0.02701779
11:33:59|0.02701779
11:34:00|0.02701779
11:34:02|0.02701779
11:34:02|0.02701779
11:34:04|0.02701779
11:34:05|0.02702143
11:34:06|0.02702143
11:34:07|0.02702143
11:34:07|0.02702143
11:34:09|0.02702143
11:34:10|0.02702143
11:34:11|0.02702143
11:34:12|0.02702143
11:34:14|0.0270205
11:34:14|0.0270205
11:34:15|0.0270205
11:34:16|0.0270205
11:34:17|0.0270205
11:34:18|0.0270205
11:34:19|0.0270205
11:34:20|0.0270205
11:34:21|0.0270205
11:34:22|0.0270205
11:34:23|0.0270205
11:34:24|0.0270205
11:34:25|0.0270205
11:34:26|0.0270205
11:34:27|0.0270205
11:34:28|0.0270205
11:34:29|0.02702138
11:34:30|0.02702138
11:34:31|0.02702138
11:34:32|0.02702138
11:34:33|0.02702138
11:34:34|0.02700002
11:34:36|0.02700002
11:34:38|0.02700002
11:34:38|0.02700002
11:34:39|0.02700002
11:34:40|0.02700002
11:34:41|0.02700002
11:34:42|0.02700002
11:34:44|0.02700007
11:34:45|0.02700007
11:34:46|0.02700007
11:34:46|0.02700007
11:34:47|0.02700007
11:34:49|0.02700007
11:34:50|0.02700007
11:34:52|0.02700007
11:34:52|0.02700007
11:34:53|0.02700007
11:34:54|0.02700007
11:34:55|0.027
11:34:56|0.027
11:34:57|0.027
11:34:58|0.02700007
11:35:00|0.0269525
11:35:01|0.02697199
11:35:03|0.02697199
11:35:03|0.02697199
11:35:04|0.02697199
11:35:06|0.02697199
11:35:08|0.02697199
11:35:08|0.02694237
11:35:09|0.02694237
11:35:10|0.02694237
11:35:11|0.02694237
11:35:12|0.02694237
11:35:13|0.02694237
11:35:15|0.02694237
11:35:16|0.02694237
11:35:17|0.02694237
11:35:18|0.02694237
11:35:19|0.02694237
11:35:20|0.02694236
11:35:21|0.02694236
11:35:21|0.0269892
11:35:23|0.0269892
11:35:24|0.0269892
11:35:25|0.0269892
11:35:26|0.0269892
11:35:27|0.0269892
11:35:28|0.0269892
11:35:29|0.0269892
11:35:30|0.02700007
11:35:31|0.02700007
11:35:31|0.02700007
11:35:32|0.02700007
11:35:33|0.02700007
11:35:35|0.02700007
11:35:35|0.02700007
11:35:36|0.02700007
11:35:38|0.02701878
11:35:39|0.02701878
11:35:41|0.0270179
11:35:41|0.02701794
11:35:42|0.02701794
11:35:43|0.02701794
11:35:44|0.02701794
11:35:45|0.02701794
11:35:46|0.02702053
11:35:47|0.02702053
11:35:48|0.02702053
11:35:49|0.02702053
11:35:50|0.02702053
11:35:52|0.02702053
11:35:54|0.02702053
11:35:54|0.02702053
11:35:55|0.02702053
11:35:56|0.02702053
11:35:57|0.02702053
11:35:58|0.02702053
11:35:59|0.02702053
11:36:00|0.02702129
11:36:01|0.02702129
11:36:02|0.027045
11:36:03|0.027045
11:36:05|0.027045
11:36:05|0.027045
11:36:07|0.027045
11:36:08|0.027045
11:36:09|0.027045
11:36:09|0.027045
11:36:10|0.027045
11:36:12|0.027045
11:36:14|0.027045
11:36:14|0.027045
11:36:15|0.027045
11:36:16|0.027045
11:36:17|0.02705955
11:36:18|0.02702933
11:36:19|0.02702933
11:36:20|0.02702933
11:36:21|0.027045
11:36:22|0.02703059
11:36:23|0.02703059
11:36:25|0.02703168
11:36:25|0.02703168
11:36:27|0.0270328
11:36:28|0.02706
11:36:28|0.02706
11:36:30|0.02706
11:36:30|0.02706001
11:36:32|0.02707834
11:36:32|0.02707834
11:36:34|0.02707834
11:36:34|0.02707834
11:36:36|0.02707834
11:36:37|0.02704049
11:36:38|0.02704049
11:36:40|0.027045
11:36:40|0.027045
11:36:41|0.027045
11:36:42|0.027045
11:36:44|0.027045
11:36:45|0.027045
11:36:46|0.027045
11:36:47|0.027045
11:36:48|0.027045
11:36:49|0.027045
11:36:50|0.02705743
11:36:51|0.0271
11:36:52|0.0271
11:36:53|0.0271
11:36:54|0.0271
11:36:55|0.0271
11:36:56|0.0271
11:36:57|0.0271
11:36:59|0.0271
11:36:59|0.0271
11:37:01|0.0271
11:37:02|0.0271
11:37:03|0.02706934
11:37:04|0.02706934
11:37:05|0.02706934
11:37:06|0.02706934
11:37:07|0.02706934
11:37:08|0.02706934
11:37:09|0.02706934
11:37:10|0.02707374
11:37:11|0.02707374
11:37:12|0.02707374
11:37:13|0.02707374
11:37:14|0.02707374
11:37:15|0.02706796
11:37:16|0.02706796
11:37:17|0.02706796
11:37:18|0.02706796
11:37:19|0.02706796
11:37:20|0.02708088
11:37:21|0.02708088
11:37:22|0.02708088
11:37:23|0.0270984
11:37:24|0.0270984
11:37:25|0.0270984
11:37:26|0.0270984
11:37:27|0.0270984
11:37:28|0.02708097
11:37:29|0.02708097
11:37:30|0.02708097
11:37:31|0.02708097
11:37:32|0.02708097
11:37:33|0.02708097
11:37:34|0.02708097
11:37:35|0.02708097
11:37:36|0.027111
11:37:37|0.02711029
11:37:38|0.02711029
11:37:39|0.02711029
11:37:40|0.02710403
11:37:41|0.02710406
11:37:42|0.02710406
11:37:43|0.02710408
11:37:44|0.02710408
11:37:45|0.02710408
11:37:46|0.02710408
11:37:47|0.02710408
11:37:48|0.02710408
11:37:50|0.02708876
11:37:51|0.0270864
11:37:51|0.0270864
11:37:53|0.0270864
11:37:54|0.02711976
11:37:55|0.02711976
11:37:56|0.02710408
11:37:58|0.02710408
11:37:58|0.02710408
11:38:00|0.02710408
11:38:01|0.02710408
11:38:02|0.02710408
11:38:02|0.02710408
11:38:04|0.02711821
11:38:05|0.02711375
11:38:06|0.02711375
11:38:07|0.02711375
11:38:08|0.02711375
11:38:09|0.02711375
11:38:10|0.02712421
11:38:11|0.02712421
11:38:12|0.02712421
11:38:13|0.02712421
11:38:14|0.02712421
11:38:15|0.02712421
11:38:16|0.02712421
11:38:17|0.02712421
11:38:18|0.02712421
11:38:19|0.02712421
11:38:20|0.02712421
11:38:21|0.02712421
11:38:22|0.02712421
11:38:23|0.02712421
11:38:24|0.02712421
11:38:25|0.02712421
11:38:26|0.02712774
11:38:27|0.02712774
11:38:28|0.02712774
11:38:29|0.02712421
11:38:30|0.02712421
11:38:31|0.02712421
11:38:32|0.02712421
11:38:33|0.02712421
11:38:34|0.02712421
11:38:35|0.02712421
11:38:36|0.02712421
11:38:37|0.02712421
11:38:38|0.02712421
11:38:39|0.02712421
11:38:41|0.02710601
11:38:42|0.02712377
11:38:43|0.02712377
11:38:44|0.02712377
11:38:45|0.02712377
11:38:46|0.02712377
11:38:47|0.02712377
11:38:48|0.02712377
11:38:49|0.02712377
11:38:50|0.02710636
11:38:51|0.02710636
11:38:52|0.02710636
11:38:54|0.02710636
11:38:54|0.02710636
11:38:55|0.02710636
11:38:57|0.02710636
11:38:57|0.02710408
11:38:58|0.02710408
11:38:59|0.02710601
11:39:01|0.02710601
11:39:02|0.02710601
11:39:02|0.0270965
11:39:03|0.0270965
11:39:04|0.0270965
11:39:05|0.0270942
11:39:06|0.02709843
11:39:08|0.02709843
11:39:08|0.02709843
11:39:09|0.02709843
11:39:11|0.02709843
11:39:11|0.02709843
11:39:12|0.02709843
11:39:14|0.02709843
11:39:14|0.02709843
11:39:15|0.02709843
11:39:17|0.02709843
11:39:18|0.02709843
11:39:19|0.02705
11:39:20|0.02705
11:39:21|0.02705
11:39:22|0.02705
11:39:23|0.02705
11:39:24|0.02705921
11:39:26|0.02707759
11:39:26|0.02707759
11:39:27|0.02709382
11:39:28|0.02709382
11:39:30|0.02709382
11:39:30|0.02709382
11:39:32|0.02709382
11:39:33|0.02709382
11:39:34|0.02712922
11:39:35|0.02712922
11:39:36|0.02712922
11:39:38|0.02712922
11:39:39|0.02712922
11:39:39|0.02712922
11:39:41|0.02709156
11:39:43|0.02709156
11:39:43|0.02709156
11:39:44|0.02709156
11:39:46|0.02709156
11:39:46|0.02709156
11:39:47|0.02709156
11:39:49|0.02709156
11:39:49|0.02709156
11:39:51|0.02709156
11:39:52|0.02709156
11:39:54|0.02709156
11:39:54|0.02709156
11:39:55|0.02709156
11:39:57|0.02709156
11:39:57|0.02709156
11:39:59|0.02709156
11:40:00|0.02709156
11:40:00|0.02709156
11:40:01|0.02709156
11:40:02|0.02709156
11:40:04|0.02709156
11:40:05|0.02709156
11:40:05|0.02709156
11:40:07|0.02709387
11:40:07|0.02709156
11:40:08|0.02709156
11:40:10|0.02709156
11:40:10|0.02709156
11:40:12|0.02709156
11:40:13|0.02709156
11:40:14|0.02709156
11:40:14|0.02709156
11:40:16|0.02709156
11:40:17|0.02709156
11:40:18|0.02709156
11:40:19|0.02709157
11:40:20|0.02709156
11:40:21|0.02709156
11:40:21|0.02709156
11:40:22|0.02709156
11:40:23|0.02709156
11:40:24|0.02709156
11:40:26|0.02709156
11:40:26|0.02709156
11:40:27|0.02709156
11:40:28|0.02709156
11:40:29|0.02709156
11:40:30|0.02709156
11:40:31|0.02709156
11:40:32|0.02709156
11:40:34|0.02709156
11:40:34|0.02709156
11:40:35|0.02709156
11:40:36|0.02709156
11:40:37|0.02709156
11:40:39|0.02709156
11:40:39|0.02709156
11:40:40|0.02709156
11:40:41|0.02709156
11:40:42|0.02709156
11:40:44|0.02709156
11:40:45|0.02709156
11:40:45|0.02702083
11:40:46|0.02698287
11:40:48|0.02698287
11:40:49|0.02698287
11:40:51|0.02697199
11:40:52|0.02695975
11:40:52|0.0269746
11:40:54|0.02697539
11:40:55|0.02697538
11:40:56|0.02695097
11:40:57|0.02695097
11:40:58|0.02695097
11:40:59|0.02695097
11:41:00|0.02695097
11:41:01|0.02696744
11:41:02|0.02696744
11:41:03|0.02696744
11:41:04|0.02696744
11:41:05|0.026931
11:41:06|0.02696566
11:41:07|0.02696566
11:41:08|0.02696566
11:41:09|0.02692703
11:41:10|0.02692703
11:41:11|0.02692703
11:41:12|0.02692703
11:41:13|0.02692703
11:41:14|0.02692703
11:41:15|0.02694958
11:41:16|0.02694958
11:41:17|0.02694958
11:41:18|0.02694958
11:41:19|0.02694958
11:41:20|0.02694958
11:41:21|0.02694958
11:41:22|0.02694937
11:41:23|0.02694937
11:41:24|0.02694937
11:41:25|0.0269433
11:41:26|0.0269433
11:41:27|0.0269433
11:41:28|0.0269433
11:41:30|0.02693726
11:41:31|0.02693726
11:41:32|0.02693726
11:41:33|0.02693726
11:41:34|0.02693726
11:41:35|0.02693726
11:41:36|0.02693726
11:41:37|0.0269433
11:41:38|0.02692683
11:41:39|0.02692683
11:41:40|0.02692683
11:41:41|0.02692683
11:41:42|0.02692683
11:41:44|0.02692683
11:41:44|0.02692683
11:41:45|0.02694937
11:41:46|0.02694937
11:41:47|0.02694937
11:41:48|0.02694271
11:41:50|0.02694271
11:41:51|0.02694271
11:41:52|0.02694271
11:41:53|0.02694271
11:41:54|0.02694271
11:41:55|0.02694271
11:41:56|0.02692682
11:41:57|0.02692682
11:41:58|0.02692682
11:41:59|0.02692682
11:42:00|0.02692682
11:42:01|0.02692682
11:42:02|0.02692682
11:42:03|0.02692682
11:42:04|0.02692682
11:42:05|0.02692682
11:42:06|0.02692682
11:42:07|0.02692682
11:42:08|0.02692682
11:42:09|0.02692682
11:42:10|0.02692682
11:42:11|0.02692682
11:42:12|0.02692682
11:42:13|0.02692682
11:42:14|0.02692682
11:42:15|0.02692682
11:42:16|0.02693722
11:42:17|0.02693722
11:42:18|0.02693722
11:42:19|0.02694321
11:42:20|0.02694321
11:42:21|0.02694321
11:42:22|0.02694321
11:42:23|0.02694321
11:42:25|0.02694323
11:42:25|0.02694323
11:42:27|0.02694323
11:42:28|0.02694323
11:42:29|0.02694323
11:42:29|0.02694323
11:42:30|0.02694323
11:42:31|0.02694323
11:42:33|0.02694323
11:42:34|0.02694323
11:42:35|0.02694323
11:42:36|0.02694323
11:42:37|0.02694323
11:42:38|0.02694323
11:42:39|0.02694323
11:42:40|0.02694323
11:42:41|0.02694323
11:42:42|0.02694323
11:42:43|0.02694323
11:42:45|0.02694122
11:42:46|0.02694122
11:42:48|0.02694324
11:42:49|0.02694324
11:42:50|0.02694324
11:42:52|0.02694324
11:42:53|0.02694323
11:42:54|0.02694323
11:42:55|0.02694323
11:42:56|0.02694323
11:42:57|0.02695788
11:42:58|0.02695788
11:42:59|0.02695788
11:43:00|0.02695788
11:43:01|0.02695788
11:43:03|0.02695788
11:43:04|0.02700618
11:43:04|0.02700618
11:43:05|0.02700618
11:43:07|0.0270201
11:43:08|0.0270201
11:43:09|0.02703305
11:43:10|0.02703305
11:43:11|0.02703305
11:43:12|0.02703305
11:43:13|0.02703305
11:43:14|0.02703305
11:43:15|0.02703305
11:43:16|0.02703305
11:43:18|0.02703305
11:43:18|0.02703305
11:43:20|0.02703305
11:43:20|0.02703305
11:43:22|0.02703305
11:43:22|0.02703305
11:43:23|0.02703722
11:43:24|0.02703722
11:43:25|0.02703722
11:43:26|0.02703722
11:43:27|0.02703722
11:43:29|0.02703722
11:43:30|0.02703722
11:43:31|0.02703722
11:43:31|0.02703722
11:43:33|0.02700569
11:43:34|0.02700569
11:43:34|0.02700676
11:43:35|0.02700676
11:43:37|0.02700676
11:43:37|0.02700676
11:43:39|0.02700676
11:43:39|0.02700676
11:43:41|0.02700676
11:43:41|0.02700676
11:43:42|0.02700676
11:43:44|0.02700676
11:43:45|0.02700676
11:43:46|0.02700676
11:43:48|0.02699
11:43:49|0.02699
11:43:49|0.02699
11:43:50|0.02699
11:43:52|0.02699
11:43:53|0.02699
11:43:54|0.02699
11:43:55|0.02699
11:43:56|0.02697857
11:43:58|0.02697252
11:43:58|0.02697251
11:44:00|0.02697251
11:44:01|0.02697251
11:44:02|0.02697251
11:44:03|0.0269579
11:44:04|0.0269579
11:44:05|0.0269579
11:44:06|0.02696374
11:44:07|0.02696374
11:44:08|0.02696374
11:44:09|0.02696374
11:44:10|0.02696374
11:44:11|0.02696374
11:44:12|0.02696374
11:44:13|0.02696374
11:44:14|0.02696374
11:44:15|0.02696374
11:44:17|0.02696374
11:44:18|0.02695841
11:44:18|0.02696374
11:44:19|0.02693106
11:44:20|0.02693106
11:44:21|0.02693106
11:44:23|0.02693106
11:44:23|0.02693106
11:44:25|0.02696373
11:44:25|0.02696373
11:44:26|0.02696361
11:44:27|0.02696361
11:44:28|0.02696361
11:44:29|0.02696361
11:44:30|0.02696361
11:44:31|0.02696361
11:44:32|0.02696361
11:44:33|0.02696361
11:44:35|0.02696361
11:44:35|0.02696361
11:44:36|0.02696361
11:44:38|0.02696361
11:44:39|0.02696361
11:44:39|0.02696361
11:44:41|0.02696361
11:44:41|0.02696361
11:44:43|0.02696361
11:44:43|0.02696361
11:44:45|0.02696361
11:44:46|0.02696361
11:44:47|0.02696361
11:44:48|0.02696361
11:44:50|0.02696361
11:44:50|0.0269636
11:44:51|0.02696369
11:44:52|0.02696369
11:44:53|0.02696369
11:44:54|0.02696369
11:44:56|0.02693233
11:44:57|0.02693233
11:44:58|0.02693233
11:45:00|0.02693233
11:45:00|0.02693233
11:45:01|0.02693233
11:45:02|0.02693233
11:45:04|0.02693233
11:45:06|0.0269566
11:45:07|0.0269566
11:45:08|0.0269566
11:45:09|0.0269566
11:45:10|0.0269566
11:45:11|0.0269566
11:45:12|0.0269566
11:45:14|0.02695663
11:45:14|0.02696374
11:45:15|0.02696374
11:45:16|0.02696374
11:45:17|0.02696374
11:45:18|0.02696374
11:45:19|0.02696374
11:45:20|0.02696374
11:45:22|0.02696374
11:45:22|0.02696374
11:45:24|0.02696374
11:45:24|0.02696374
11:45:26|0.02696374
11:45:27|0.02696374
11:45:29|0.02696374
11:45:29|0.02696374
11:45:30|0.02696374
11:45:31|0.02696374
11:45:32|0.02696374
11:45:33|0.02696374
11:45:34|0.02696374
11:45:35|0.02696374
11:45:36|0.02696374
11:45:37|0.02696374
11:45:38|0.02699573
11:45:39|0.02705
11:45:40|0.02705
11:45:41|0.02705
11:45:43|0.02704745
11:45:44|0.02704745
11:45:45|0.02704745
11:45:46|0.02704745
11:45:47|0.02704745
11:45:48|0.02704745
11:45:49|0.02706296
11:45:51|0.02706968
11:45:51|0.02705314
11:45:52|0.02705314
11:45:53|0.02705314
11:45:55|0.02705314
11:45:55|0.02705314
11:45:56|0.02705314
11:45:57|0.02705314
11:45:58|0.02705314
11:45:59|0.02710236
11:46:00|0.0270849
11:46:01|0.0270849
11:46:02|0.0270849
11:46:03|0.0270849
11:46:05|0.02708628
11:46:06|0.02707753
11:46:07|0.02707753
11:46:07|0.02707753
11:46:09|0.02707753
11:46:10|0.02707753
11:46:12|0.02707753
11:46:13|0.02707753
11:46:13|0.02707753
11:46:14|0.02707753
11:46:16|0.02707753
11:46:16|0.02707753
11:46:19|0.02705314
11:46:19|0.02705314
11:46:20|0.02705314
11:46:21|0.02705314
11:46:22|0.02705314
11:46:23|0.02705314
11:46:24|0.02705314
11:46:25|0.02705314
11:46:26|0.02705314
11:46:27|0.02706354
11:46:28|0.02706354
11:46:30|0.02705322
11:46:30|0.02705322
11:46:31|0.02705322
11:46:32|0.02705322
11:46:34|0.02705322
11:46:34|0.02705322
11:46:36|0.02705322
11:46:36|0.02705322
11:46:38|0.02707647
11:46:39|0.02705425
11:46:40|0.02705425
11:46:41|0.02711732
11:46:42|0.02708051
11:46:43|0.02714086
11:46:44|0.02714086
11:46:45|0.02714086
11:46:46|0.02715009
11:46:46|0.02715009
11:46:47|0.02715009
11:46:49|0.02715009
11:46:50|0.02715009
11:46:50|0.02715009
11:46:53|0.02715009
11:46:53|0.02715009
11:46:54|0.02715009
11:46:55|0.02715009
11:46:57|0.02722523
11:46:58|0.02727581
11:46:59|0.02724254
11:47:00|0.02724792
11:47:01|0.02729316
11:47:02|0.02728347
11:47:03|0.02728347
11:47:04|0.02727231
11:47:04|0.02726513
11:47:06|0.02727882
11:47:07|0.02727882
11:47:08|0.02727476
11:47:10|0.02727575
11:47:11|0.0273
11:47:12|0.0273
11:47:13|0.0273
11:47:14|0.0273
11:47:15|0.02728331
11:47:15|0.0272806
11:47:16|0.0272806
11:47:18|0.0272806
11:47:19|0.0272806
11:47:20|0.0272806
11:47:21|0.0272806
11:47:22|0.02728439
11:47:23|0.02728439
11:47:24|0.02728439
11:47:25|0.02728439
11:47:26|0.02728439
11:47:27|0.02728439
11:47:28|0.02728439
11:47:29|0.02730563
11:47:30|0.02730563
11:47:31|0.02731879
11:47:32|0.02731879
11:47:33|0.02729004
11:47:34|0.02729004
11:47:35|0.02729004
11:47:36|0.02729004
11:47:37|0.02729004
11:47:38|0.02729004
11:47:39|0.02729004
11:47:40|0.02729004
11:47:41|0.02729004
11:47:42|0.02729004
11:47:43|0.02729004
11:47:45|0.02729356
11:47:46|0.02729356
11:47:47|0.02729004
11:47:48|0.02729004
11:47:49|0.02729004
11:47:51|0.02729004
11:47:51|0.02729004
11:47:52|0.02729004
11:47:53|0.02729004
11:47:55|0.02729004
11:47:56|0.02729004
11:47:57|0.02729004
11:47:59|0.02729004
11:48:00|0.02729004
11:48:01|0.02725372
11:48:02|0.02725372
11:48:03|0.02725372
11:48:04|0.02725372
11:48:05|0.02725372
11:48:07|0.02725372
11:48:08|0.02725372
11:48:09|0.02725372
11:48:10|0.02725169
11:48:11|0.02725169
11:48:12|0.02725169
11:48:13|0.02727748
11:48:14|0.02727748
11:48:15|0.02727748
11:48:17|0.02727748
11:48:17|0.02727748
11:48:18|0.02727748
11:48:19|0.02726534
11:48:21|0.02726535
11:48:22|0.02726535
11:48:23|0.02724545
11:48:24|0.02724545
11:48:25|0.02724545
11:48:25|0.02724545
11:48:27|0.02724545
11:48:28|0.02724545
11:48:28|0.02724545
11:48:30|0.02724545
11:48:30|0.02724544
11:48:31|0.02724544
11:48:33|0.02724544
11:48:34|0.02724544
11:48:34|0.02723943
11:48:36|0.02719998
11:48:37|0.02719998
11:48:38|0.02715
11:48:39|0.02715
11:48:40|0.02715
11:48:40|0.0271019
11:48:43|0.0271019
11:48:44|0.0271019
11:48:44|0.0271019
11:48:45|0.0271019
11:48:46|0.0271019
11:48:47|0.0271019
11:48:49|0.0271019
11:48:51|0.02710293
11:48:51|0.02710293
11:48:52|0.02710293
11:48:53|0.02710293
11:48:54|0.02710293
11:48:55|0.02710293
11:48:56|0.02710293
11:48:57|0.02710293
11:48:58|0.02710293
11:48:59|0.02710293
11:49:01|0.02710293
11:49:02|0.02710293
11:49:02|0.02710293
11:49:04|0.02710293
11:49:05|0.02712673
11:49:07|0.02712673
11:49:07|0.02712673
11:49:09|0.02712673
11:49:10|0.02710001
11:49:11|0.02710001
11:49:12|0.02710001
11:49:13|0.02710001
11:49:13|0.02710001
11:49:15|0.02710001
11:49:16|0.02710001
11:49:17|0.02710001
11:49:17|0.02710001
11:49:20|0.02710001
11:49:20|0.02710001
11:49:21|0.02710001
11:49:22|0.02710001
11:49:23|0.02710001
11:49:24|0.02710001
11:49:25|0.02710001
11:49:26|0.02710001
11:49:27|0.02710001
11:49:28|0.02710001
11:49:29|0.02710001
11:49:30|0.02710001
11:49:31|0.02712014
11:49:32|0.02712062
11:49:33|0.02712196
11:49:34|0.02712196
11:49:35|0.02712196
11:49:36|0.02712196
11:49:37|0.02712196
11:49:38|0.02712196
11:49:39|0.02712196
11:49:40|0.02712196
11:49:41|0.02712196
11:49:42|0.02712196
11:49:43|0.02712196
11:49:44|0.02712196
11:49:45|0.02712196
11:49:46|0.02712196
11:49:47|0.02712196
11:49:48|0.027122
11:49:49|0.0271785
11:49:51|0.0271785
11:49:53|0.0271785
11:49:54|0.0271785
11:49:56|0.0271785
11:49:56|0.0271785
11:49:57|0.0271785
11:49:58|0.0271785
11:49:59|0.0271785
11:50:01|0.0271785
11:50:02|0.0271785
11:50:03|0.0271785
11:50:04|0.0271785
11:50:05|0.0271785
11:50:06|0.0271785
11:50:08|0.0271785
11:50:09|0.0271785
11:50:10|0.0272
11:50:10|0.0272
11:50:12|0.0272
11:50:13|0.0272
11:50:14|0.0272
11:50:14|0.0272
11:50:16|0.0272
11:50:17|0.0272
11:50:18|0.0272
11:50:19|0.02720863
11:50:20|0.02720863
11:50:21|0.02720863
11:50:22|0.02720863
11:50:23|0.02720863
11:50:24|0.02720863
11:50:25|0.02720863
11:50:26|0.02720863
11:50:27|0.02720863
11:50:28|0.02720863
11:50:29|0.02721041
11:50:30|0.02721041
11:50:31|0.02721041
11:50:32|0.02721041
11:50:33|0.02721041
11:50:34|0.02721041
11:50:35|0.02720887
11:50:36|0.02720884
11:50:38|0.02720885
11:50:39|0.02720885
11:50:41|0.02720885
11:50:41|0.02720885
11:50:42|0.0272088
11:50:43|0.0272088
11:50:44|0.0272088
11:50:45|0.0272088
11:50:47|0.0272088
11:50:49|0.0272088
11:50:49|0.0272088
11:50:50|0.0272088
11:50:52|0.0272088
11:50:52|0.0272088
11:50:53|0.0272088
11:50:56|0.0272088
11:50:56|0.0272088
11:50:57|0.0272088
11:50:59|0.0272088
11:51:00|0.0272088
11:51:00|0.0272088
11:51:01|0.0272088
11:51:03|0.0272088
11:51:03|0.02722463
11:51:05|0.02722463
11:51:06|0.02722463
11:51:07|0.02722463
11:51:08|0.02722463
11:51:09|0.02722463
11:51:10|0.02722463
11:51:10|0.02715483
11:51:12|0.02715483
11:51:13|0.02715483
11:51:13|0.02719963
11:51:15|0.02719963
11:51:16|0.02719963
11:51:16|0.02719963
11:51:17|0.02719963
11:51:19|0.02719963
11:51:19|0.02718834
11:51:21|0.02718219
11:51:21|0.02718219
11:51:22|0.02718219
11:51:24|0.02718214
11:51:25|0.02718214
11:51:26|0.02718214
11:51:26|0.02718214
11:51:28|0.02718834
11:51:29|0.02718834
11:51:30|0.02718834
11:51:31|0.02718834
11:51:32|0.02718834
11:51:33|0.02718834
11:51:34|0.02718834
11:51:34|0.02718834
11:51:36|0.02718834
11:51:37|0.02718834
11:51:38|0.02718834
11:51:39|0.02718834
11:51:40|0.02718834
11:51:42|0.02718834
11:51:42|0.02718834
11:51:43|0.02718834
11:51:44|0.02718834
11:51:45|0.02718834
11:51:46|0.02718834
11:51:47|0.02718834
11:51:48|0.02718834
11:51:49|0.02718834
11:51:50|0.02718834
11:51:51|0.02718834
11:51:53|0.02718834
11:51:53|0.02718834
11:51:54|0.02718834
11:51:55|0.02718834
11:51:57|0.02715149
11:51:59|0.02718834
11:51:59|0.02718834
11:52:00|0.02718834
11:52:01|0.02718834
11:52:02|0.02718834
11:52:04|0.02718834
11:52:04|0.02718834
11:52:05|0.02718834
11:52:08|0.02718834
11:52:08|0.02718834
11:52:09|0.02718834
11:52:11|0.02718834
11:52:12|0.02718834
11:52:13|0.02718834
11:52:13|0.02718834
11:52:14|0.02718834
11:52:16|0.02718834
11:52:17|0.02718834
11:52:18|0.02718834
11:52:19|0.02718834
11:52:20|0.02718834
11:52:21|0.02718834
11:52:23|0.02718834
11:52:23|0.02718834
11:52:25|0.02718834
11:52:26|0.02718834
11:52:27|0.02718834
11:52:28|0.02718834
11:52:30|0.02718834
11:52:30|0.02718834
11:52:32|0.02718834
11:52:33|0.02718834
11:52:33|0.02718824
11:52:35|0.02718824
11:52:36|0.02718824
11:52:37|0.02718824
11:52:38|0.02718824
11:52:39|0.02718824
11:52:40|0.02718824
11:52:41|0.02718824
11:52:42|0.02718824
11:52:43|0.02718824
11:52:44|0.02712255
11:52:45|0.02712255
11:52:46|0.02712574
11:52:47|0.02712574
11:52:48|0.02714678
11:52:49|0.02714678
11:52:50|0.02714678
11:52:51|0.02714678
11:52:52|0.02714678
11:52:54|0.02714645
11:52:55|0.02714645
11:52:56|0.02714678
11:52:57|0.02715157
11:52:58|0.02712338
11:52:59|0.02712338
11:53:00|0.02712338
11:53:01|0.02712338
11:53:02|0.02712338
11:53:03|0.02712338
11:53:04|0.02712338
11:53:05|0.02712338
11:53:06|0.02712338
11:53:07|0.02712338
11:53:08|0.02712338
11:53:09|0.02712338
11:53:10|0.02712338
11:53:11|0.02712338
11:53:12|0.02712338
11:53:13|0.02712338
11:53:14|0.02715
11:53:15|0.02714645
11:53:16|0.02714645
11:53:17|0.02714645
11:53:18|0.02714645
11:53:19|0.02714645
11:53:20|0.02714645
11:53:21|0.02714645
11:53:22|0.02714645
11:53:23|0.02714645
11:53:24|0.02714645
11:53:25|0.02714645
11:53:26|0.02714645
11:53:27|0.02714645
11:53:29|0.02714645
11:53:29|0.02714645
11:53:30|0.02714746
11:53:32|0.02714746
11:53:32|0.02714746
11:53:34|0.02715
11:53:34|0.02715
11:53:36|0.02715
11:53:36|0.02715
11:53:38|0.02715
11:53:38|0.02715
11:53:40|0.02715
11:53:41|0.02715
11:53:42|0.02715
11:53:43|0.02715
11:53:43|0.02715
11:53:45|0.02715
11:53:47|0.02715
11:53:47|0.02715
11:53:48|0.02715
11:53:49|0.02715
11:53:50|0.02715
11:53:51|0.02715
11:53:52|0.02714745
11:53:53|0.02714645
11:53:55|0.02715
11:53:56|0.0271334
11:53:57|0.0271334
11:53:58|0.0271334
11:53:59|0.0271334
11:54:01|0.0271334
11:54:01|0.0271334
11:54:04|0.0271334
11:54:04|0.0271334
11:54:05|0.0271334
11:54:07|0.02715168
11:54:08|0.02715168
11:54:09|0.02715168
11:54:09|0.02715168
11:54:11|0.02715168
11:54:12|0.02715168
11:54:14|0.02715168
11:54:14|0.02715168
11:54:15|0.02715168
11:54:16|0.02714568
11:54:17|0.02714567
11:54:18|0.02714567
11:54:19|0.02714567
11:54:20|0.02714567
11:54:21|0.02714567
11:54:22|0.02714567
11:54:23|0.02714567
11:54:24|0.02714567
11:54:25|0.02714567
11:54:26|0.02714567
11:54:27|0.02714567
11:54:29|0.0271335
11:54:29|0.0271335
11:54:31|0.0271335
11:54:32|0.0271335
11:54:33|0.0271335
11:54:34|0.0271335
11:54:35|0.0271335
11:54:36|0.02714567
11:54:37|0.02714567
11:54:38|0.02714567
11:54:39|0.02713235
11:54:40|0.02713235
11:54:41|0.02713235
11:54:42|0.02713235
11:54:43|0.02713235
11:54:44|0.02713235
11:54:45|0.02714998
11:54:46|0.02714999
11:54:47|0.02714999
11:54:48|0.02714999
11:54:49|0.02714999
11:54:50|0.02714999
11:54:51|0.02714997
11:54:52|0.02714997
11:54:53|0.02714997
11:54:54|0.02714997
11:54:55|0.02714997
11:54:57|0.02714997
11:54:58|0.02714997
11:54:58|0.02714997
11:55:00|0.0271335
11:55:02|0.02715168
11:55:03|0.027133
11:55:03|0.02713299
11:55:05|0.02713299
11:55:05|0.02713299
11:55:07|0.027118
11:55:08|0.027118
11:55:08|0.02711799
11:55:10|0.02711799
11:55:11|0.027133
11:55:12|0.027133
11:55:13|0.0271051
11:55:14|0.027133
11:55:14|0.027133
11:55:16|0.027133
11:55:17|0.027133
11:55:18|0.02711573
11:55:19|0.02713294
11:55:20|0.02713294
11:55:21|0.02713294
11:55:22|0.0271056
11:55:23|0.0271056
11:55:24|0.02710559
11:55:25|0.02710559
11:55:26|0.02710559
11:55:27|0.02710559
11:55:28|0.02710667
11:55:29|0.02710667
11:55:30|0.02710667
11:55:31|0.02710667
11:55:32|0.02710667
11:55:33|0.02710667
11:55:34|0.02710667
11:55:35|0.02710667
11:55:36|0.02710667
11:55:37|0.02710667
11:55:38|0.02710667
11:55:39|0.02710667
11:55:40|0.02710667
11:55:41|0.02710667
11:55:42|0.02710667
11:55:43|0.02710559
11:55:44|0.02710559
11:55:45|0.02710559
11:55:46|0.02713335
11:55:47|0.02713335
11:55:48|0.02710564
11:55:49|0.02712237
11:55:51|0.02712237
11:55:52|0.02712237
11:55:52|0.02712237
11:55:53|0.02711556
11:55:54|0.02711556
11:55:56|0.02711556
11:55:57|0.02711556
11:55:58|0.02711556
11:55:59|0.02711556
11:56:00|0.02711556
11:56:01|0.02712026
11:56:02|0.02712026
11:56:04|0.02712026
11:56:05|0.02712019
11:56:06|0.02712019
11:56:07|0.02711605
11:56:08|0.02711605
11:56:09|0.02711605
11:56:09|0.02711605
11:56:10|0.02712019
11:56:12|0.02712019
11:56:13|0.02712019
11:56:14|0.0271087
11:56:15|0.0271087
11:56:17|0.02711419
11:56:18|0.02712019
11:56:18|0.0271202
11:56:19|0.0271202
11:56:21|0.0271202
11:56:21|0.0271202
11:56:22|0.0271202
11:56:24|0.0271202
11:56:24|0.0271202
11:56:25|0.0271202
11:56:27|0.0271202
11:56:27|0.0271202
11:56:28|0.0271202
11:56:29|0.0271202
11:56:30|0.0271202
11:56:32|0.0271202
11:56:32|0.0271202
11:56:33|0.0271333
11:56:34|0.0271333
11:56:36|0.0271333
11:56:36|0.0271333
11:56:37|0.0271333
11:56:38|0.0271333
11:56:39|0.0271333
11:56:40|0.0271333
11:56:41|0.0271333
11:56:42|0.0271333
11:56:43|0.0271333
11:56:45|0.0271333
11:56:46|0.0271333
11:56:47|0.02714999
11:56:48|0.02714999
11:56:49|0.02714999
11:56:50|0.02714999
11:56:51|0.02714999
11:56:52|0.02714999
11:56:53|0.02714999
11:56:54|0.02714999
11:56:55|0.02714999
11:56:56|0.02714999
11:56:57|0.02714999
11:56:59|0.02714999
11:56:59|0.02714999
11:57:01|0.02713728
11:57:02|0.02715
11:57:03|0.02715
11:57:05|0.02715
11:57:05|0.02715
11:57:07|0.02715
11:57:07|0.02715
11:57:08|0.02715
11:57:09|0.02715
11:57:11|0.02715
11:57:12|0.02715
11:57:13|0.02715
11:57:14|0.02715
11:57:15|0.02715
11:57:17|0.02715
11:57:17|0.02715
11:57:18|0.02714981
11:57:19|0.02714981
11:57:20|0.02714981
11:57:21|0.02714981
11:57:23|0.02714981
11:57:24|0.02714981
11:57:25|0.02714981
11:57:26|0.02714981
11:57:26|0.02714969
11:57:27|0.02714966
11:57:28|0.02714966
11:57:29|0.02714966
11:57:30|0.02714967
11:57:32|0.02715168
11:57:33|0.02715168
11:57:34|0.02715168
11:57:35|0.02715168
11:57:36|0.02715168
11:57:37|0.02715168
11:57:38|0.02715168
11:57:39|0.02715168
11:57:40|0.02715168
11:57:41|0.02715168
11:57:42|0.02715168
11:57:43|0.02715168
11:57:44|0.02715168
11:57:45|0.02715168
11:57:46|0.02715168
11:57:47|0.02715168
11:57:48|0.02715168
11:57:49|0.02715168
11:57:50|0.02715168
11:57:51|0.02715168
11:57:52|0.02715168
11:57:53|0.02715168
11:57:54|0.02715168
11:57:55|0.02715168
11:57:56|0.02715168
11:57:57|0.0272082
11:57:58|0.0272082
11:57:59|0.0272082
11:58:00|0.0272082
11:58:02|0.0272082
11:58:02|0.02719805
11:58:04|0.02719805
11:58:04|0.02724807
11:58:06|0.02724807
11:58:07|0.02724807
11:58:08|0.02720908
11:58:09|0.02719896
11:58:10|0.02719288
11:58:11|0.02719288
11:58:12|0.02719288
11:58:13|0.02719288
11:58:14|0.02719288
11:58:15|0.02719288
11:58:16|0.02719288
11:58:17|0.02719288
11:58:18|0.02715427
11:58:19|0.02715427
11:58:20|0.02715427
11:58:21|0.02715427
11:58:22|0.02715427
11:58:24|0.02715427
11:58:25|0.02715427
11:58:26|0.02715427
11:58:27|0.02715427
11:58:28|0.02715427
11:58:29|0.02715427
11:58:30|0.02716841
11:58:31|0.02716841
11:58:32|0.02716841
11:58:33|0.02716841
11:58:34|0.02716841
11:58:35|0.02716841
11:58:36|0.02716841
11:58:38|0.02716841
11:58:38|0.02716841
11:58:39|0.02716841
11:58:40|0.02716841
11:58:41|0.02716841
11:58:43|0.02716841
11:58:44|0.02716841
11:58:45|0.02716841
11:58:46|0.02716841
11:58:47|0.02716841
11:58:48|0.02716841
11:58:49|0.02716841
11:58:50|0.02716841
11:58:51|0.02716841
11:58:52|0.02716841
11:58:54|0.02716841
11:58:55|0.02716841
11:58:56|0.02716841
11:58:56|0.02715444
11:58:57|0.02715444
11:58:58|0.0271959
11:58:59|0.0271959
11:59:01|0.0271959
11:59:02|0.02719593
11:59:03|0.02719593
11:59:04|0.02719593
11:59:05|0.02719593
11:59:06|0.02719593
11:59:07|0.02719593
11:59:08|0.02719924
11:59:10|0.02719999
11:59:10|0.02719999
11:59:11|0.02719999
11:59:12|0.02719999
11:59:14|0.02726929
11:59:15|0.02726929
11:59:16|0.02726929
11:59:17|0.02726929
11:59:18|0.02726929
11:59:19|0.02726929
11:59:20|0.02726929
11:59:21|0.02726929
11:59:22|0.02726929
11:59:24|0.02726929
11:59:25|0.02726929
11:59:25|0.02722205
11:59:27|0.02726917
11:59:28|0.02726917
11:59:30|0.02726917
11:59:30|0.02726917
11:59:32|0.02726917
11:59:32|0.02726917
11:59:34|0.02726917
11:59:34|0.02726917
11:59:35|0.02726917
11:59:36|0.02726917
11:59:38|0.02726917
11:59:39|0.02726917
11:59:39|0.02726917
11:59:40|0.02726917
11:59:41|0.02729008
11:59:42|0.02726917
11:59:44|0.02726917
11:59:44|0.02726917
11:59:45|0.02726917
11:59:46|0.02726917
11:59:47|0.02726917
11:59:48|0.02726917
11:59:49|0.02726917
11:59:50|0.02726917
11:59:51|0.02726917
11:59:52|0.02726917
11:59:53|0.02726916
11:59:54|0.02729009
11:59:56|0.02729009
11:59:57|0.02729009
11:59:57|0.02729009
11:59:58|0.02729009
11:59:59|0.02729009
12:00:01|0.02729009
12:00:02|0.02729009
12:00:04|0.02729009
12:00:04|0.02729009
12:00:06|0.02729009
12:00:07|0.02725928
12:00:08|0.02725928
12:00:09|0.02725928
12:00:11|0.02725606
12:00:12|0.02725608
12:00:14|0.02725608
12:00:15|0.02725608
12:00:16|0.02725608
12:00:17|0.02728991
12:00:17|0.02728991
12:00:19|0.02728991
12:00:21|0.02728991
12:00:22|0.02728991
12:00:24|0.02728991
12:00:24|0.02728991
12:00:26|0.0272569
12:00:27|0.0272569
12:00:27|0.0272569
12:00:29|0.0272569
12:00:30|0.0272569
12:00:31|0.0272569
12:00:32|0.0272569
12:00:33|0.0272569
12:00:34|0.0272569
12:00:35|0.0272569
12:00:37|0.0272569
12:00:37|0.0272569
12:00:38|0.0272569
12:00:39|0.0272569
12:00:40|0.0272569
12:00:41|0.0272569
12:00:42|0.02725696
12:00:43|0.02725696
12:00:44|0.02725695
12:00:45|0.02725695
12:00:47|0.02725697
12:00:48|0.02725697
12:00:49|0.02725697
12:00:50|0.02725697
12:00:51|0.02725697
12:00:51|0.02725697
12:00:53|0.02725697
12:00:55|0.02725697
12:00:55|0.02725697
12:00:56|0.02725
12:00:58|0.02725
12:00:59|0.02725
12:00:59|0.02725
12:01:01|0.02725
12:01:03|0.02725
12:01:03|0.02725
12:01:05|0.02725
12:01:07|0.02725
12:01:08|0.02725
12:01:10|0.02725
12:01:11|0.02725
12:01:11|0.02725
12:01:13|0.02725
12:01:14|0.02725
12:01:15|0.02725
12:01:16|0.02725
12:01:18|0.02725
12:01:19|0.02725
12:01:20|0.02725
12:01:21|0.02725
12:01:22|0.02725
12:01:23|0.02725
12:01:25|0.02725
12:01:26|0.02725
12:01:26|0.02725
12:01:28|0.02725
12:01:29|0.02725
12:01:30|0.02725
12:01:31|0.02726017
12:01:32|0.02726017
12:01:33|0.02725043
12:01:35|0.02725043
12:01:35|0.02725043
12:01:37|0.02725043
12:01:38|0.02725043
12:01:39|0.02725044
12:01:40|0.02725044
12:01:41|0.02725044
12:01:42|0.02725044
12:01:43|0.02725044
12:01:44|0.02725044
12:01:45|0.02725044
12:01:46|0.02725044
12:01:47|0.02725044
12:01:48|0.02725044
12:01:49|0.027289
12:01:50|0.027289
12:01:51|0.027289
12:01:53|0.027289
12:01:53|0.027289
12:01:55|0.02727092
12:01:56|0.02727092
12:01:56|0.02725096
12:01:57|0.02728995
12:01:58|0.02728995
12:01:59|0.02728995
12:02:01|0.02728995
12:02:01|0.02728995
12:02:03|0.02728995
12:02:04|0.02725116
12:02:04|0.02725116
12:02:05|0.02725116
12:02:07|0.02725116
12:02:08|0.02725116
12:02:10|0.02725116
12:02:11|0.02725116
12:02:13|0.02725116
12:02:13|0.02725116
12:02:14|0.02725116
12:02:16|0.02725116
12:02:16|0.02725116
12:02:18|0.02727092
12:02:19|0.02727092
12:02:19|0.02727092
12:02:20|0.02727092
12:02:22|0.02727092
12:02:23|0.02727092
12:02:23|0.02727092
12:02:25|0.02727193
12:02:26|0.02727193
12:02:27|0.02727193
12:02:28|0.02727193
12:02:29|0.02727193
12:02:30|0.02727193
12:02:31|0.02727193
12:02:32|0.02725146
12:02:33|0.02725146
12:02:34|0.02725146
12:02:35|0.02728
12:02:36|0.02728
12:02:37|0.02728
12:02:38|0.02728
12:02:39|0.02725115
12:02:40|0.02725115
12:02:41|0.02727773
12:02:42|0.02727773
12:02:43|0.02727773
12:02:44|0.02727767
12:02:45|0.02727767
12:02:46|0.02727767
12:02:47|0.02727767
12:02:48|0.02727767
12:02:50|0.02725115
12:02:50|0.02725115
12:02:52|0.02725115
12:02:53|0.02725115
12:02:54|0.02725115
12:02:55|0.02725115
12:02:56|0.02725115
12:02:57|0.02725116
12:02:59|0.02725116
12:02:59|0.02725116
12:03:00|0.02725116
12:03:01|0.02725116
12:03:03|0.02725116
12:03:04|0.02725116
12:03:06|0.02725116
12:03:07|0.02725116
12:03:08|0.02725116
12:03:10|0.02725116
12:03:10|0.02725116
12:03:11|0.02725116
12:03:13|0.02725116
12:03:14|0.02725116
12:03:15|0.02725116
12:03:16|0.02725116
12:03:17|0.02725116
12:03:18|0.02725116
12:03:19|0.02725116
12:03:21|0.02725116
12:03:22|0.02725116
12:03:23|0.02725116
12:03:24|0.02725116
12:03:24|0.02725116
12:03:25|0.02725116
12:03:27|0.02725116
12:03:28|0.02725116
12:03:29|0.02725116
12:03:29|0.02725116
12:03:31|0.02725116
12:03:31|0.02725116
12:03:32|0.02725116
12:03:33|0.02725116
12:03:34|0.02725116
12:03:35|0.02725116
12:03:36|0.02725116
12:03:37|0.02725338
12:03:38|0.02725115
12:03:40|0.02725115
12:03:42|0.02725115
12:03:42|0.02725115
12:03:43|0.02725115
12:03:44|0.02725115
12:03:45|0.02725115
12:03:47|0.02725115
12:03:47|0.02725115
12:03:48|0.02725115
12:03:49|0.02725116
12:03:50|0.02725116
12:03:51|0.02725116
12:03:53|0.02725116
12:03:53|0.02725116
12:03:54|0.02725116
12:03:55|0.02725116
12:03:56|0.02725
12:03:57|0.02725
12:03:59|0.02725
12:04:00|0.02725
12:04:01|0.02725116
12:04:02|0.02725116
12:04:03|0.02725116
12:04:04|0.02725116
12:04:06|0.02725116
12:04:06|0.02724442
12:04:08|0.02724442
12:04:10|0.02724443
12:04:10|0.02724442
12:04:11|0.02724442
12:04:12|0.02725115
12:04:14|0.02725115
12:04:14|0.02724442
12:04:16|0.02724442
12:04:17|0.02724282
12:04:18|0.02724282
12:04:18|0.02724282
12:04:19|0.02724282
12:04:21|0.02724282
12:04:22|0.02724282
12:04:23|0.02728626
12:04:24|0.02728626
12:04:25|0.02728626
12:04:26|0.02728626
12:04:27|0.02728626
12:04:28|0.02728626
12:04:29|0.02728626
12:04:30|0.02728626
12:04:31|0.02728626
12:04:33|0.02724
12:04:33|0.02724
12:04:35|0.02724
12:04:35|0.02724
12:04:36|0.02724
12:04:37|0.02724
12:04:38|0.02724
12:04:39|0.02724
12:04:40|0.02724
12:04:41|0.02724
12:04:42|0.02724
12:04:44|0.02724
12:04:45|0.02724282
12:04:45|0.02724282
12:04:47|0.02724282
12:04:48|0.02724282
12:04:49|0.02725338
12:04:50|0.02725338
12:04:51|0.02725338
12:04:53|0.02725338
12:04:54|0.02725338
12:04:55|0.02725
12:04:56|0.02725
12:04:57|0.02725
12:04:57|0.02725
12:04:58|0.02725
12:04:59|0.02725
12:05:01|0.02725
12:05:02|0.02725
12:05:03|0.02725
12:05:04|0.02725
12:05:05|0.02725
12:05:06|0.02725
12:05:08|0.02725
12:05:08|0.02725
12:05:10|0.02725
12:05:10|0.02723026
12:05:12|0.02723026
12:05:13|0.02723026
12:05:14|0.02723026
12:05:15|0.02723026
12:05:16|0.02723026
12:05:17|0.02723026
12:05:18|0.02723026
12:05:19|0.02723026
12:05:20|0.02722
12:05:21|0.02722
12:05:22|0.02722
12:05:23|0.02722
12:05:24|0.02722
12:05:25|0.02722
12:05:26|0.02722
12:05:27|0.02722
12:05:28|0.02722
12:05:29|0.02722
12:05:30|0.02722
12:05:31|0.02722
12:05:32|0.02719744
12:05:33|0.02719744
12:05:34|0.02719744
12:05:35|0.02719744
12:05:36|0.02719744
12:05:37|0.02719744
12:05:38|0.02719992
12:05:39|0.02719992
12:05:40|0.02719992
12:05:41|0.02719992
12:05:42|0.02719992
12:05:43|0.02719992
12:05:44|0.02718
12:05:45|0.02718
12:05:46|0.02718
12:05:47|0.02718
12:05:48|0.02718
12:05:49|0.02718
12:05:50|0.02718
12:05:51|0.02718
12:05:52|0.02718
12:05:53|0.02718
12:05:55|0.02718
12:05:55|0.02718
12:05:56|0.02715216
12:05:57|0.02715216
12:05:58|0.02718
12:05:59|0.02718
12:06:01|0.02719963
12:06:02|0.02719963
12:06:03|0.02719963
12:06:04|0.02719963
12:06:05|0.02719963
12:06:07|0.02719999
12:06:07|0.02719999
12:06:08|0.02719999
12:06:10|0.02719999
12:06:11|0.0271786
12:06:12|0.0271786
12:06:13|0.0271786
12:06:14|0.0271786
12:06:16|0.0271786
12:06:16|0.0271786
12:06:17|0.0271786
12:06:18|0.0271786
12:06:20|0.0271786
12:06:22|0.0271786
12:06:22|0.02719398
12:06:23|0.0271857
12:06:25|0.0271857
12:06:27|0.0271857
12:06:27|0.0271857
12:06:28|0.0271857
12:06:30|0.0271857
12:06:31|0.0271786
12:06:32|0.0271786
12:06:32|0.02717999
12:06:34|0.02717999
12:06:34|0.02717999
12:06:36|0.02718
12:06:37|0.02718
12:06:38|0.02718
12:06:38|0.02718
12:06:39|0.02718
12:06:41|0.02718
12:06:42|0.02718
12:06:42|0.02718
12:06:44|0.02718
12:06:46|0.027161
12:06:46|0.027161
12:06:47|0.027161
12:06:48|0.027161
12:06:49|0.027161
12:06:50|0.027161
12:06:51|0.027161
12:06:53|0.027161
12:06:55|0.027161
12:06:55|0.027161
12:06:56|0.027161
12:06:57|0.027161
12:06:58|0.027161
12:06:59|0.027161
12:07:00|0.02715958
12:07:01|0.02715958
12:07:02|0.02714029
12:07:03|0.02714974
12:07:04|0.02714974
12:07:05|0.02716096
12:07:06|0.02716096
12:07:08|0.02716096
12:07:10|0.02715645
12:07:10|0.02715645
12:07:12|0.02715645
12:07:13|0.02715645
12:07:14|0.02715645
12:07:15|0.02715645
12:07:16|0.02715645
12:07:17|0.02715645
12:07:18|0.02715645
12:07:18|0.02715645
12:07:20|0.02715645
12:07:21|0.02715645
12:07:22|0.02715645
12:07:23|0.02715645
12:07:23|0.02715645
12:07:24|0.02715645
12:07:26|0.02715645
12:07:27|0.02715645
12:07:28|0.02715645
12:07:29|0.02715645
12:07:30|0.02715645
12:07:31|0.02715645
12:07:31|0.02715645
12:07:33|0.02715645
12:07:33|0.02715645
12:07:36|0.02715645
12:07:37|0.02714044
12:07:38|0.02716095
12:07:39|0.027161
12:07:40|0.02720125
12:07:42|0.02720125
12:07:42|0.02711174
12:07:43|0.02715036
12:07:44|0.02715035
12:07:45|0.027
12:07:46|0.02700673
12:07:47|0.02700673
12:07:48|0.02700673
12:07:49|0.02700673
12:07:50|0.02700676
12:07:51|0.02700676
12:07:52|0.02700676
12:07:53|0.02700672
12:07:55|0.02703852
12:07:56|0.027
12:07:57|0.027
12:07:58|0.027
12:07:58|0.027
12:07:59|0.027
12:08:02|0.02703336
12:08:02|0.027031
12:08:03|0.027031
12:08:04|0.02703343
12:08:05|0.02703343
12:08:06|0.02703722
12:08:07|0.02703722
12:08:08|0.02703722
12:08:09|0.02703722
12:08:11|0.02703722
12:08:11|0.02709803
12:08:13|0.02709803
12:08:13|0.02709803
12:08:15|0.02709803
12:08:17|0.02709803
12:08:17|0.02709803
12:08:19|0.02711907
12:08:20|0.02711907
12:08:21|0.02711907
12:08:22|0.02711907
12:08:23|0.02706743
12:08:24|0.02706743
12:08:25|0.02706743
12:08:26|0.02706743
12:08:27|0.02706743
12:08:28|0.02706743
12:08:29|0.02706743
12:08:30|0.02706743
12:08:31|0.02706743
12:08:32|0.02706743
12:08:33|0.02706743
12:08:34|0.02706743
12:08:35|0.02706743
12:08:36|0.02706743
12:08:37|0.02707018
12:08:38|0.02707018
12:08:39|0.02707018
12:08:40|0.02707018
12:08:41|0.02707018
12:08:42|0.02707018
12:08:44|0.02707018
12:08:44|0.02707018
12:08:46|0.02707018
12:08:46|0.02705795
12:08:48|0.02705162
12:08:49|0.02705162
12:08:50|0.02705162
12:08:51|0.02705162
12:08:52|0.02705162
12:08:53|0.02705162
12:08:54|0.02705162
12:08:55|0.02705162
12:08:56|0.02703722
12:08:57|0.02703722
12:08:58|0.02703722
12:09:00|0.02703722
12:09:01|0.02703722
12:09:01|0.02703722
12:09:03|0.02703722
12:09:04|0.02703722
12:09:05|0.02703722
12:09:06|0.02703722
12:09:07|0.02703722
12:09:08|0.02703722
12:09:09|0.02703722
12:09:11|0.02703722
12:09:12|0.02703722
12:09:13|0.02704
12:09:14|0.02704
12:09:15|0.02704
12:09:16|0.02704
12:09:17|0.02704
12:09:18|0.02704
12:09:19|0.02704
12:09:21|0.02704
12:09:22|0.02704
12:09:23|0.02704
12:09:24|0.02704
12:09:25|0.02704
12:09:26|0.02704398
12:09:27|0.02704001
12:09:28|0.02704001
12:09:29|0.02704001
12:09:30|0.02704001
12:09:31|0.02704001
12:09:32|0.02704001
12:09:33|0.02704001
12:09:34|0.02704001
12:09:35|0.02704001
12:09:36|0.02704001
12:09:37|0.02704002
12:09:38|0.02704002
12:09:39|0.02704002
12:09:40|0.02704001
12:09:41|0.02704001
12:09:42|0.02704001
12:09:43|0.02704001
12:09:44|0.02704001
12:09:45|0.02704399
12:09:46|0.02704399
12:09:47|0.02704399
12:09:48|0.02704399
12:09:49|0.02704399
12:09:50|0.02704399
12:09:51|0.02704399
12:09:52|0.02704002
12:09:53|0.02704002
12:09:55|0.02704002
12:09:56|0.02704002
12:09:57|0.02704001
12:09:57|0.02704001
12:09:59|0.02704001
12:09:59|0.02704001
12:10:01|0.02705
12:10:02|0.02705
12:10:03|0.02705
12:10:04|0.02705
12:10:05|0.02705
12:10:06|0.02705
12:10:07|0.02705
12:10:08|0.02705
12:10:10|0.02705
12:10:11|0.02705
12:10:12|0.02705
12:10:14|0.02705
12:10:15|0.02705
12:10:17|0.02705
12:10:17|0.02705
12:10:18|0.02705
12:10:19|0.02705
12:10:20|0.02705
12:10:22|0.02705
12:10:22|0.02705
12:10:24|0.02705
12:10:25|0.02705
12:10:27|0.02705
12:10:27|0.02705
12:10:28|0.02705
12:10:30|0.02705
12:10:30|0.02705
12:10:31|0.02705
12:10:33|0.02705
12:10:34|0.02705
12:10:34|0.02705
12:10:35|0.02705
12:10:37|0.02705
12:10:37|0.02705
12:10:38|0.02705
12:10:39|0.02705
12:10:41|0.02705
12:10:41|0.02705
12:10:42|0.02705
12:10:43|0.02706075
12:10:44|0.02705001
12:10:45|0.02705001
12:10:47|0.02705001
12:10:47|0.02705
12:10:49|0.02705
12:10:49|0.02705
12:10:51|0.02705
12:10:52|0.02705
12:10:52|0.02705
12:10:54|0.02705
12:10:55|0.02705
12:10:56|0.02705
12:10:57|0.02705
12:10:58|0.02705
12:10:59|0.02705
12:11:00|0.02705
12:11:01|0.02705
12:11:02|0.02705
12:11:04|0.02705001
12:11:04|0.02705001
12:11:05|0.02705001
12:11:07|0.02705001
12:11:08|0.02705001
12:11:09|0.02705001
12:11:10|0.02705001
12:11:11|0.02705001
12:11:12|0.02705001
12:11:13|0.02705471
12:11:15|0.02705471
12:11:15|0.02705471
12:11:16|0.02705471
12:11:18|0.02705471
12:11:18|0.02705471
12:11:20|0.02705471
12:11:21|0.02705471
12:11:22|0.02705471
12:11:23|0.02705471
12:11:24|0.02705471
12:11:25|0.02705471
12:11:26|0.02705471
12:11:27|0.02705471
12:11:28|0.02705471
12:11:29|0.02705471
12:11:30|0.02705471
12:11:31|0.02705471
12:11:32|0.02705471
12:11:33|0.02705471
12:11:34|0.02705471
12:11:35|0.02705471
12:11:36|0.02705471
12:11:37|0.02705471
12:11:38|0.02705471
12:11:40|0.02705471
12:11:40|0.02705471
12:11:41|0.02705471
12:11:43|0.02705471
12:11:43|0.02705471
12:11:44|0.02705471
12:11:45|0.02705471
12:11:47|0.02705471
12:11:48|0.02705471
12:11:49|0.02705471
12:11:50|0.02705471
12:11:50|0.02705471
12:11:51|0.02705471
12:11:52|0.02705471
12:11:53|0.02705471
12:11:54|0.02705471
12:11:55|0.02705573
12:11:56|0.02705005
12:11:58|0.02705005
12:11:59|0.02705005
12:11:59|0.02705005
12:12:00|0.02705005
12:12:01|0.02705005
12:12:03|0.02705001
12:12:03|0.02704001
12:12:05|0.02704001
12:12:06|0.02704001
12:12:07|0.02704001
12:12:08|0.02704862
12:12:09|0.02704001
12:12:10|0.02704001
12:12:11|0.02703722
12:12:12|0.02703722
12:12:13|0.02703722
12:12:15|0.02703722
12:12:16|0.02703722
12:12:18|0.02703722
12:12:19|0.02703722
12:12:20|0.02703722
12:12:21|0.02703722
12:12:22|0.02703722
12:12:23|0.02703722
12:12:24|0.02703722
12:12:25|0.02703722
12:12:26|0.02703722
12:12:27|0.02703722
12:12:28|0.02703722
12:12:29|0.02703722
12:12:30|0.02703722
12:12:31|0.02703722
12:12:33|0.02703722
12:12:33|0.02703722
12:12:34|0.02703722
12:12:36|0.02703722
12:12:36|0.02703722
12:12:39|0.02703722
12:12:39|0.02703722
12:12:40|0.02703722
12:12:41|0.02703722
12:12:42|0.02703722
12:12:43|0.02703722
12:12:44|0.02703722
12:12:46|0.02703722
12:12:47|0.02703722
12:12:48|0.02703722
12:12:49|0.0270115
12:12:50|0.0270115
12:12:51|0.0270115
12:12:52|0.0270115
12:12:53|0.0270115
12:12:54|0.0270115
12:12:55|0.0270115
12:12:56|0.0270115
12:12:57|0.0270047
12:12:58|0.0270047
12:12:59|0.0270047
12:13:00|0.0270047
12:13:01|0.02702508
12:13:02|0.02702508
12:13:03|0.0270115
12:13:04|0.0270115
12:13:05|0.0270115
12:13:06|0.0270115
12:13:07|0.0270115
12:13:08|0.0270115
12:13:10|0.0270115
12:13:10|0.0270115
12:13:11|0.0270115
12:13:13|0.0270115
12:13:15|0.02702508
12:13:15|0.02702508
12:13:16|0.02702508
12:13:17|0.02702508
12:13:19|0.02704002
12:13:19|0.02704002
12:13:21|0.02704002
12:13:22|0.02704002
12:13:23|0.02704002
12:13:24|0.0270115
12:13:25|0.0270115
12:13:26|0.0270115
12:13:28|0.0270115
12:13:28|0.0270115
12:13:29|0.0270115
12:13:30|0.0270115
12:13:31|0.0270047
12:13:32|0.0270047
12:13:33|0.0270047
12:13:34|0.0270047
12:13:35|0.0270047
12:13:36|0.0270047
12:13:37|0.0270047
12:13:38|0.0270047
12:13:39|0.0270047
12:13:40|0.0270047
12:13:41|0.0270047
12:13:42|0.0270241
12:13:43|0.0270241
12:13:44|0.0270047
12:13:45|0.027
12:13:46|0.027
12:13:47|0.027
12:13:48|0.027
12:13:49|0.027
12:13:50|0.027
12:13:51|0.027
12:13:53|0.02700468
12:13:54|0.02700468
12:13:55|0.02700468
12:13:55|0.02700468
12:13:56|0.02700468
12:13:58|0.02700468
12:13:58|0.02700468
12:13:59|0.02700468
12:14:00|0.02700468
12:14:03|0.02700468
12:14:03|0.02700468
12:14:04|0.02700468
12:14:06|0.02700468
12:14:07|0.02700468
12:14:08|0.02700468
12:14:09|0.02700468
12:14:09|0.02700468
12:14:10|0.02700468
12:14:11|0.02700468
12:14:13|0.02700468
12:14:14|0.02700468
12:14:16|0.02700456
12:14:16|0.02700456
12:14:17|0.02700001
12:14:18|0.02700001
12:14:20|0.02700001
12:14:21|0.02700453
12:14:23|0.02700453
12:14:23|0.02700453
12:14:24|0.02700453
12:14:25|0.02700453
12:14:26|0.02700001
12:14:27|0.0270047
12:14:28|0.0270047
12:14:30|0.0270047
12:14:31|0.0270047
12:14:32|0.0270047
12:14:33|0.0270047
12:14:34|0.0270047
12:14:35|0.0270047
12:14:35|0.0270047
12:14:37|0.0270047
12:14:38|0.0270047
12:14:39|0.0270047
12:14:40|0.0270047
12:14:41|0.0270047
12:14:43|0.0270047
12:14:43|0.02702818
12:14:44|0.02702818
12:14:45|0.02702818
12:14:46|0.02702818
12:14:47|0.02700352
12:14:48|0.02700454
12:14:49|0.02700454
12:14:50|0.02700454
12:14:51|0.02700454
12:14:52|0.02702794
12:14:53|0.02702794
12:14:54|0.02702794
12:14:56|0.02702787
12:14:56|0.02702786
12:14:58|0.02702782
12:14:59|0.02702783
12:15:00|0.02702783
12:15:01|0.02702891
12:15:01|0.02702891
12:15:03|0.02702891
12:15:04|0.02702891
12:15:05|0.02702876
12:15:06|0.0270317
12:15:07|0.0270317
12:15:07|0.02699999
12:15:09|0.02700776
12:15:09|0.02700776
12:15:11|0.02700776
12:15:12|0.02700776
12:15:14|0.02700776
12:15:15|0.02701316
12:15:17|0.02700003
12:15:17|0.02700003
12:15:19|0.02700003
12:15:20|0.02700003
12:15:21|0.02700003
12:15:22|0.02700004
12:15:24|0.02700004
12:15:24|0.02700004
12:15:25|0.02700004
12:15:26|0.02700004
12:15:27|0.02700004
12:15:28|0.02701316
12:15:29|0.02701316
12:15:30|0.02701316
12:15:31|0.02701316
12:15:32|0.02701316
12:15:33|0.02701316
12:15:34|0.02701316
12:15:35|0.02701316
12:15:36|0.02701316
12:15:37|0.02701316
12:15:39|0.0270305
12:15:39|0.0270305
12:15:41|0.0270305
12:15:42|0.0270305
12:15:42|0.0270305
12:15:45|0.0270305
12:15:45|0.0270305
12:15:46|0.0270305
12:15:47|0.0270305
12:15:48|0.0270305
12:15:50|0.0270305
12:15:51|0.0270305
12:15:51|0.0270305
12:15:53|0.0270305
12:15:54|0.0270305
12:15:55|0.0270305
12:15:57|0.0270305
12:15:57|0.0270305
12:15:58|0.0270305
12:15:59|0.0270305
12:16:00|0.0270305
12:16:01|0.0270305
12:16:02|0.0270305
12:16:03|0.0270305
12:16:04|0.0270305
12:16:05|0.0270305
12:16:07|0.0270305
12:16:07|0.0270305
12:16:08|0.02703565
12:16:10|0.02703565
12:16:11|0.02703565
12:16:12|0.02703565
12:16:13|0.02703565
12:16:14|0.02703565
12:16:15|0.02703565
12:16:17|0.02703565
12:16:18|0.02703565
12:16:18|0.02703565
12:16:20|0.02703565
12:16:20|0.02703565
12:16:22|0.02703565
12:16:24|0.02703565
12:16:24|0.02703565
12:16:26|0.02703565
12:16:27|0.02703565
12:16:28|0.02703565
12:16:29|0.02703565
12:16:30|0.02703565
12:16:31|0.02703565
12:16:32|0.02704001
12:16:34|0.02704001
12:16:35|0.02704001
12:16:36|0.02704001
12:16:37|0.02704001
12:16:38|0.02704001
12:16:40|0.02704001
12:16:41|0.02704001
12:16:42|0.02704001
12:16:44|0.02704001
12:16:44|0.02704001
12:16:45|0.0270305
12:16:46|0.0270305
12:16:47|0.0270305
12:16:49|0.0270305
12:16:50|0.0270305
12:16:51|0.0270305
12:16:52|0.0270305
12:16:53|0.0270315
12:16:53|0.0270315
12:16:56|0.0270315
12:16:56|0.0270315
12:16:57|0.0270315
12:16:58|0.0270315
12:16:59|0.02704
12:17:00|0.02704
12:17:01|0.02704
12:17:02|0.02704
12:17:03|0.02704
12:17:04|0.02704
12:17:05|0.0270345
12:17:06|0.0270345
12:17:07|0.0270345
12:17:08|0.0270345
12:17:09|0.0270345
12:17:10|0.0270345
12:17:11|0.0270345
12:17:12|0.0270345
12:17:13|0.0270345
12:17:14|0.0270345
12:17:15|0.0270345
12:17:16|0.0270345
12:17:18|0.0270345
12:17:18|0.0270345
12:17:20|0.0270345
12:17:21|0.0270345
12:17:22|0.0270345
12:17:24|0.0270345
12:17:25|0.0270345
12:17:26|0.0270345
12:17:26|0.0270345
12:17:28|0.0270345
12:17:28|0.02704022
12:17:30|0.02704022
12:17:30|0.02704022
12:17:31|0.02704022
12:17:32|0.02704022
12:17:33|0.02704022
12:17:35|0.02704022
12:17:35|0.02704022
12:17:37|0.02704024
12:17:37|0.02704024
12:17:38|0.02704024
12:17:40|0.02705248
12:17:40|0.02705248
12:17:42|0.02705248
12:17:43|0.02705248
12:17:43|0.02705248
12:17:45|0.02705248
12:17:46|0.02705248
12:17:47|0.02705248
12:17:47|0.02705248
12:17:48|0.02705248
12:17:49|0.02705248
12:17:51|0.02705248
12:17:52|0.02705248
12:17:52|0.02705248
12:17:55|0.02705248
12:17:55|0.02705248
12:17:56|0.02705248
12:17:57|0.02705248
12:17:58|0.02705248
12:17:59|0.02705248
12:18:01|0.02705248
12:18:01|0.02705248
12:18:02|0.02705248
12:18:03|0.02705248
12:18:04|0.02705248
12:18:05|0.02705248
12:18:08|0.02705248
12:18:08|0.02705248
12:18:09|0.02704022
12:18:10|0.02704022
12:18:11|0.02704022
12:18:12|0.02704022
12:18:13|0.02704022
12:18:14|0.02704022
12:18:15|0.02704022
12:18:16|0.02704022
12:18:17|0.02704024
12:18:19|0.02704024
12:18:20|0.02704024
12:18:22|0.02704026
12:18:23|0.02704026
12:18:24|0.02704026
12:18:25|0.02704026
12:18:27|0.02704026
12:18:28|0.02705098
12:18:29|0.02705098
12:18:29|0.02705098
12:18:31|0.02705098
12:18:32|0.02705098
12:18:34|0.02705098
12:18:35|0.02705098
12:18:35|0.02705098
12:18:36|0.02705098
12:18:38|0.02704186
12:18:38|0.02704186
12:18:39|0.02704186
12:18:41|0.02704186
12:18:42|0.02704186
12:18:43|0.02704186
12:18:45|0.02704186
12:18:46|0.02704186
12:18:46|0.02704186
12:18:48|0.02704186
12:18:48|0.02704186
12:18:49|0.02704186
12:18:50|0.02704186
12:18:52|0.02704489
12:18:52|0.02704186
12:18:54|0.02704186
12:18:56|0.02704186
12:18:56|0.02704186
12:18:57|0.02704186
12:18:58|0.02704186
12:18:59|0.02704186
12:19:00|0.02704186
12:19:01|0.02704186
12:19:02|0.02704186
12:19:03|0.02704186
12:19:04|0.02704186
12:19:05|0.02704186
12:19:06|0.02704186
12:19:07|0.02704022
12:19:09|0.02704022
12:19:10|0.02704022
12:19:11|0.02704022
12:19:11|0.02704022
12:19:12|0.02704022
12:19:14|0.02704022
12:19:14|0.02704022
12:19:16|0.02704022
12:19:17|0.02704022
12:19:18|0.02704172
12:19:19|0.02704172
12:19:19|0.02704172
12:19:22|0.02704172
12:19:22|0.02704172
12:19:23|0.02704172
12:19:24|0.02704172
12:19:26|0.02704172
12:19:28|0.02704172
12:19:28|0.02704172
12:19:29|0.02704172
12:19:30|0.02704172
12:19:31|0.02704172
12:19:32|0.02704172
12:19:33|0.02704172
12:19:34|0.02704172
12:19:35|0.02704172
12:19:36|0.02704186
12:19:37|0.02704186
12:19:38|0.02704186
12:19:40|0.02704186
12:19:42|0.02704186
12:19:43|0.02704186
12:19:44|0.02704186
12:19:45|0.02704186
12:19:45|0.02704186
12:19:48|0.02705688
12:19:48|0.02705688
12:19:49|0.02705688
12:19:50|0.02705688
12:19:51|0.02704187
12:19:52|0.02704187
12:19:53|0.02704187
12:19:54|0.02704187
12:19:55|0.02704187
12:19:57|0.02704187
12:19:58|0.02704187
12:19:59|0.02704187
12:20:00|0.027057
12:20:01|0.027057
12:20:02|0.027057
12:20:02|0.027057
12:20:04|0.027057
12:20:05|0.027057
12:20:07|0.027057
12:20:08|0.027057
12:20:09|0.02705688
12:20:11|0.02705688
12:20:12|0.02705688
12:20:12|0.02705688
12:20:13|0.02705688
12:20:14|0.02705688
12:20:15|0.02705688
12:20:17|0.02705688
12:20:17|0.02705688
12:20:19|0.02705688
12:20:19|0.02705688
12:20:21|0.02705688
12:20:23|0.02705688
12:20:23|0.02705688
12:20:24|0.02705688
12:20:26|0.02705688
12:20:27|0.02707
12:20:28|0.02709
12:20:29|0.02709
12:20:31|0.02709
12:20:32|0.02709
12:20:33|0.02709
12:20:34|0.02709
12:20:35|0.02709
12:20:36|0.02709
12:20:37|0.02709
12:20:38|0.02709
12:20:39|0.02709
12:20:40|0.02709
12:20:41|0.02709
12:20:42|0.02709
12:20:43|0.02709
12:20:44|0.02708998
12:20:45|0.02709
12:20:46|0.02709
12:20:47|0.02709
12:20:48|0.02709
12:20:49|0.02709
12:20:50|0.02709
12:20:51|0.02709
12:20:52|0.02709
12:20:53|0.02709
12:20:54|0.02709
12:20:56|0.02709
12:20:56|0.02709
12:20:58|0.02709
12:20:58|0.02709
12:20:59|0.02709
12:21:01|0.0271
12:21:02|0.0271
12:21:03|0.0271
12:21:04|0.0271
12:21:05|0.02709999
12:21:06|0.02709999
12:21:07|0.02709999
12:21:08|0.02709999
12:21:10|0.02709999
12:21:10|0.02709999
12:21:11|0.02709999
12:21:13|0.0271
12:21:14|0.0271
12:21:15|0.0271
12:21:17|0.0271
12:21:17|0.0271
12:21:18|0.02712499
12:21:20|0.02712499
12:21:20|0.02712499
12:21:22|0.02712499
12:21:24|0.02712499
12:21:25|0.02712499
12:21:26|0.02712499
12:21:27|0.02712499
12:21:28|0.02712499
12:21:29|0.02712499
12:21:30|0.02712499
12:21:31|0.02712499
12:21:33|0.02712499
12:21:33|0.02712499
12:21:34|0.02712499
12:21:36|0.02712499
12:21:37|0.02712499
12:21:38|0.02712499
12:21:39|0.02713878
12:21:40|0.02713878
12:21:41|0.02713878
12:21:42|0.02713878
12:21:43|0.02713878
12:21:44|0.02713878
12:21:45|0.02713878
12:21:46|0.02713878
12:21:47|0.02713878
12:21:48|0.02713878
12:21:49|0.02713878
12:21:51|0.02713878
12:21:52|0.02713878
12:21:53|0.02713878
12:21:55|0.02713878
12:21:56|0.02713878
12:21:57|0.02713861
12:21:58|0.02713861
12:21:59|0.02713861
12:22:00|0.02713859
12:22:00|0.02713859
12:22:02|0.02713859
12:22:03|0.02713859
12:22:04|0.02713859
12:22:04|0.02713859
12:22:05|0.02713859
12:22:06|0.02712499
12:22:07|0.02712499
12:22:08|0.02712499
12:22:09|0.02712499
12:22:10|0.02712498
12:22:12|0.02712498
12:22:13|0.02712498
12:22:14|0.02712499
12:22:15|0.02712499
12:22:16|0.02710213
12:22:17|0.02710213
12:22:18|0.02710213
12:22:19|0.02710213
12:22:20|0.02710213
12:22:21|0.02710207
12:22:22|0.02710208
12:22:24|0.02713431
12:22:24|0.02713431
12:22:25|0.02713431
12:22:27|0.02713431
12:22:27|0.02713431
12:22:28|0.02713431
12:22:29|0.02713431
12:22:30|0.02713431
12:22:31|0.02713431
12:22:33|0.02713431
12:22:34|0.02713431
12:22:35|0.02713431
12:22:35|0.02713431
12:22:37|0.02713431
12:22:37|0.02713431
12:22:39|0.02710228
12:22:39|0.02710228
12:22:42|0.02710228
12:22:42|0.02710228
12:22:43|0.02711429
12:22:44|0.02711429
12:22:45|0.02711429
12:22:46|0.02711429
12:22:47|0.02711429
12:22:48|0.02711429
12:22:49|0.02711429
12:22:50|0.02711429
12:22:51|0.02713877
12:22:52|0.02713877
12:22:53|0.02713877
12:22:54|0.02713877
12:22:55|0.02713877
12:22:56|0.02713877
12:22:57|0.02713877
12:22:58|0.02713877
12:22:59|0.02713877
12:23:00|0.02713877
12:23:01|0.02713877
12:23:02|0.02713877
12:23:03|0.02713877
12:23:04|0.02713877
12:23:06|0.02713877
12:23:07|0.02713877
12:23:08|0.02713
12:23:09|0.02713
12:23:10|0.02713
12:23:11|0.02713
12:23:12|0.02713
12:23:13|0.02713
12:23:14|0.02713
12:23:15|0.02713
12:23:15|0.02713
12:23:17|0.02713
12:23:17|0.02712999
12:23:19|0.02712999
12:23:20|0.02712999
12:23:21|0.02712999
12:23:22|0.02712999
12:23:23|0.02712999
12:23:25|0.02712999
12:23:25|0.02712999
12:23:27|0.02712999
12:23:29|0.02712999
12:23:29|0.02712999
12:23:30|0.02712999
12:23:31|0.02712999
12:23:33|0.0271143
12:23:34|0.0271143
12:23:34|0.0271143
12:23:36|0.0271143
12:23:36|0.0271143
12:23:37|0.0271143
12:23:39|0.0271143
12:23:39|0.0271143
12:23:41|0.0271143
12:23:41|0.0271143
12:23:44|0.0271143
12:23:44|0.0271143
12:23:45|0.0271143
12:23:46|0.0271143
12:23:47|0.0271143
12:23:48|0.0271143
12:23:49|0.0271143
12:23:50|0.0271143
12:23:51|0.0271143
12:23:52|0.0271143
12:23:53|0.0271143
12:23:54|0.0271143
12:23:55|0.0271143
12:23:56|0.0271143
12:23:57|0.0271143
12:23:58|0.0271143
12:23:59|0.0271143
12:24:00|0.0271143
12:24:01|0.0271143
12:24:03|0.0271143
12:24:04|0.0271143
12:24:05|0.0271143
12:24:06|0.0271143
12:24:07|0.0271143
12:24:07|0.0271143
12:24:09|0.0271143
12:24:10|0.0271143
12:24:10|0.0271143
12:24:11|0.0271143
12:24:14|0.0271143
12:24:14|0.0271143
12:24:15|0.0271143
12:24:16|0.0271143
12:24:17|0.0271143
12:24:18|0.0271143
12:24:19|0.02711429
12:24:20|0.02711429
12:24:21|0.02711429
12:24:22|0.02711429
12:24:23|0.02711429
12:24:24|0.02711429
12:24:26|0.02711429
12:24:27|0.02711429
12:24:28|0.02711429
12:24:29|0.02711429
12:24:29|0.02711429
12:24:32|0.02711429
12:24:32|0.02711429
12:24:33|0.02711429
12:24:34|0.02711429
12:24:35|0.02711429
12:24:36|0.02711429
12:24:37|0.02710966
12:24:38|0.02710966
12:24:39|0.02710966
12:24:40|0.02710966
12:24:41|0.02710966
12:24:42|0.02710966
12:24:43|0.02710966
12:24:44|0.02710966
12:24:45|0.02710966
12:24:47|0.02710966
12:24:47|0.02710966
12:24:48|0.02710966
12:24:50|0.02710966
12:24:51|0.02710966
12:24:51|0.02710966
12:24:53|0.02710966
12:24:53|0.02710966
12:24:56|0.02710966
12:24:56|0.02710966
12:24:57|0.02710966
12:24:58|0.02710966
12:24:59|0.02710966
12:25:00|0.02710966
12:25:01|0.02710966
12:25:02|0.02710966
12:25:04|0.02711429
12:25:04|0.02711429
12:25:05|0.02711429
12:25:06|0.02711429
12:25:08|0.02711429
12:25:10|0.02711429
12:25:10|0.02711429
12:25:11|0.02711429
12:25:12|0.02711429
12:25:14|0.02711429
12:25:14|0.02711429
12:25:16|0.02711429
12:25:18|0.02710966
12:25:18|0.02710966
12:25:19|0.02710966
12:25:20|0.02710966
12:25:21|0.02710966
12:25:22|0.02710966
12:25:23|0.02710966
12:25:24|0.02710966
12:25:26|0.02710966
12:25:27|0.02710966
12:25:28|0.02710966
12:25:28|0.02710966
12:25:29|0.02710966
12:25:31|0.02710966
12:25:31|0.02710966
12:25:32|0.02710966
12:25:34|0.02710966
12:25:36|0.02710966
12:25:36|0.02710966
12:25:37|0.02710966
12:25:38|0.02710967
12:25:39|0.02710966
12:25:40|0.02710966
12:25:41|0.02710966
12:25:42|0.02714928
12:25:43|0.02714928
12:25:44|0.02714928
12:25:45|0.02710968
12:25:46|0.02710968
12:25:47|0.02710968
12:25:48|0.02714893
12:25:49|0.02714885
12:25:50|0.02714885
12:25:51|0.02714885
12:25:52|0.02714885
12:25:53|0.02714885
12:25:55|0.02714885
12:25:56|0.02714885
12:25:56|0.02714796
12:25:58|0.02714796
12:25:59|0.02714796
12:25:59|0.02714796
12:26:00|0.02714796
12:26:02|0.02714745
12:26:02|0.02714745
12:26:04|0.02714745
12:26:05|0.02714745
12:26:06|0.02714745
12:26:06|0.02714727
12:26:09|0.02714727
12:26:09|0.02714727
12:26:10|0.02714727
12:26:12|0.02714727
12:26:12|0.02714727
12:26:14|0.02714727
12:26:15|0.02714727
12:26:16|0.02714727
12:26:17|0.02714385
12:26:18|0.02714385
12:26:20|0.02714385
12:26:21|0.0271469
12:26:21|0.0271469
12:26:22|0.0271469
12:26:24|0.0271469
12:26:25|0.0271469
12:26:26|0.0271469
12:26:27|0.0271469
12:26:28|0.0271469
12:26:28|0.02711378
12:26:31|0.02711378
12:26:32|0.02711378
12:26:33|0.02711378
12:26:34|0.02711378
12:26:34|0.02711378
12:26:37|0.02711378
12:26:37|0.02711378
12:26:38|0.02711378
12:26:39|0.02711378
12:26:40|0.02714624
12:26:41|0.02714624
12:26:42|0.02714624
12:26:43|0.02714624
12:26:44|0.02714624
12:26:46|0.02714624
12:26:47|0.02714624
12:26:48|0.02714624
12:26:49|0.02714595
12:26:50|0.02714595
12:26:51|0.02714595
12:26:52|0.02714595
12:26:53|0.02714595
12:26:54|0.02714595
12:26:55|0.02714595
12:26:56|0.02714595
12:26:57|0.02711493
12:26:58|0.02711493
12:26:59|0.02711493
12:27:01|0.02711493
12:27:02|0.02711493
12:27:03|0.02711493
12:27:04|0.02711493
12:27:05|0.02711493
12:27:06|0.02711493
12:27:07|0.02711493
12:27:08|0.02711493
12:27:09|0.02711493
12:27:10|0.02711493
12:27:11|0.02710977
12:27:12|0.02710977
12:27:13|0.02710977
12:27:14|0.02710977
12:27:15|0.02710977
12:27:16|0.02710977
12:27:17|0.02710977
12:27:18|0.02710977
12:27:19|0.02710977
12:27:20|0.02710977
12:27:22|0.02711378
12:27:23|0.02711378
12:27:23|0.02711378
12:27:24|0.02711378
12:27:25|0.02711378
12:27:27|0.02711378
12:27:28|0.02711378
12:27:29|0.02711378
12:27:30|0.02710104
12:27:31|0.02710104
12:27:32|0.02710104
12:27:34|0.02710104
12:27:34|0.02710104
12:27:36|0.02710977
12:27:36|0.02710977
12:27:37|0.02710977
12:27:39|0.02710977
12:27:40|0.02710977
12:27:41|0.02710977
12:27:43|0.02710977
12:27:43|0.02710977
12:27:45|0.02710977
12:27:46|0.02710977
12:27:47|0.02710977
12:27:48|0.02710377
12:27:49|0.02710377
12:27:50|0.02710377
12:27:51|0.02710377
12:27:52|0.02710377
12:27:53|0.02710377
12:27:54|0.02710105
12:27:55|0.02710105
12:27:56|0.02710105
12:27:58|0.02710105
12:27:58|0.02710104
12:27:59|0.02710104
12:28:00|0.02710104
12:28:01|0.02710104
12:28:03|0.02710099
12:28:03|0.02710099
12:28:04|0.02710099
12:28:05|0.0271
12:28:07|0.0271
12:28:07|0.0271
12:28:09|0.0271
12:28:10|0.0271
12:28:10|0.0271
12:28:11|0.0271
12:28:13|0.0271
12:28:13|0.0271
12:28:14|0.02709988
12:28:15|0.02709988
12:28:16|0.02709988
12:28:18|0.02709988
12:28:19|0.02709988
12:28:20|0.02709988
12:28:21|0.02709988
12:28:22|0.02709988
12:28:23|0.02709988
12:28:24|0.0270679
12:28:25|0.0270679
12:28:26|0.0270679
12:28:28|0.0270679
12:28:28|0.0270679
12:28:30|0.02706011
12:28:31|0.02706011
12:28:32|0.02706011
12:28:33|0.02706011
12:28:34|0.02706011
12:28:35|0.02706011
12:28:36|0.02706011
12:28:37|0.02706011
12:28:38|0.02706011
12:28:39|0.02706011
12:28:40|0.02706011
12:28:41|0.02706011
12:28:42|0.02706011
12:28:43|0.02706011
12:28:44|0.02706011
12:28:46|0.02706041
12:28:46|0.02706041
12:28:47|0.02706041
12:28:49|0.02706041
12:28:49|0.02706041
12:28:50|0.02706041
12:28:51|0.02706041
12:28:52|0.02706041
12:28:54|0.02706041
12:28:54|0.02706041
12:28:56|0.02706041
12:28:56|0.02706041
12:28:58|0.02706041
12:28:59|0.02706042
12:29:00|0.02706042
12:29:01|0.02706042
12:29:02|0.02706042
12:29:03|0.02706042
12:29:04|0.02706042
12:29:05|0.02706042
12:29:06|0.02706042
12:29:07|0.02706042
12:29:08|0.02706042
12:29:09|0.02707483
12:29:10|0.02707483
12:29:11|0.02707483
12:29:12|0.02707483
12:29:13|0.02707483
12:29:15|0.02709375
12:29:16|0.02709375
12:29:17|0.02709375
12:29:18|0.02709375
12:29:19|0.02709375
12:29:20|0.02709375
12:29:21|0.02709375
12:29:22|0.02709375
12:29:23|0.02709375
12:29:24|0.02709375
12:29:25|0.02709375
12:29:26|0.02709375
12:29:27|0.02709375
12:29:28|0.02709375
12:29:29|0.02709375
12:29:31|0.02709375
12:29:32|0.02709375
12:29:33|0.02709375
12:29:34|0.02709375
12:29:35|0.02709375
12:29:36|0.02709375
12:29:37|0.02709375
12:29:38|0.02709375
12:29:39|0.02709375
12:29:40|0.02709375
12:29:41|0.02709375
12:29:42|0.02709375
12:29:43|0.02709375
12:29:44|0.02709375
12:29:45|0.02709375
12:29:46|0.02709375
12:29:47|0.02709375
12:29:48|0.02709375
12:29:49|0.02709375
12:29:51|0.02709375
12:29:51|0.02709375
12:29:52|0.02708013
12:29:53|0.02708012
12:29:55|0.02708012
12:29:56|0.02708012
12:29:56|0.02708012
12:29:58|0.02708012
12:29:58|0.02708012
12:29:59|0.02708012
12:30:00|0.02708012
12:30:01|0.02708012
12:30:03|0.02708012
12:30:04|0.02708012
12:30:05|0.02708012
12:30:06|0.02708012
12:30:07|0.02708012
12:30:08|0.02707394
12:30:10|0.02706041
12:30:10|0.02706041
12:30:12|0.02706041
12:30:12|0.02706041
12:30:13|0.02706041
12:30:14|0.02706041
12:30:15|0.02706041
12:30:17|0.02707394
12:30:17|0.02707394
12:30:18|0.02707394
12:30:19|0.02707394
12:30:20|0.02707394
12:30:21|0.02707394
12:30:22|0.02707394
12:30:23|0.02707394
12:30:24|0.02707394
12:30:25|0.02707394
12:30:26|0.02707394
12:30:27|0.02707394
12:30:28|0.02707394
12:30:29|0.02707394
12:30:31|0.02707394
12:30:33|0.02709806
12:30:34|0.02709806
12:30:35|0.02709806
12:30:36|0.02709806
12:30:37|0.02709806
12:30:38|0.02709806
12:30:39|0.02709806
12:30:40|0.02709806
12:30:41|0.02709806
12:30:42|0.02709806
12:30:43|0.02709806
12:30:44|0.02709806
12:30:45|0.02709806
12:30:46|0.02709806
12:30:47|0.02709806
12:30:48|0.02707394
12:30:49|0.02707394
12:30:50|0.02707394
12:30:51|0.02707394
12:30:52|0.02707394
12:30:53|0.02707394
12:30:54|0.02707394
12:30:55|0.02707394
12:30:56|0.02707394
12:30:57|0.02707394
12:30:58|0.02707394
12:30:59|0.02707394
12:31:00|0.02707394
12:31:01|0.02707394
12:31:03|0.02707394
12:31:03|0.02707394
12:31:04|0.02707394
12:31:06|0.02707394
12:31:07|0.02707394
12:31:08|0.02707394
12:31:09|0.02707394
12:31:10|0.02707394
12:31:11|0.02709684
12:31:12|0.02709684
12:31:13|0.02709672
12:31:14|0.02709672
12:31:15|0.02709672
12:31:16|0.02709672
12:31:17|0.02707494
12:31:18|0.02707494
12:31:19|0.02707494
12:31:20|0.02707494
12:31:21|0.02707494
12:31:22|0.02707494
12:31:23|0.02707494
12:31:24|0.02707494
12:31:25|0.02707494
12:31:26|0.02707494
12:31:27|0.02707494
12:31:28|0.02707494
12:31:29|0.02707494
12:31:30|0.02707494
12:31:31|0.02707494
12:31:32|0.02707494
12:31:33|0.02707394
12:31:34|0.02707394
12:31:35|0.02707394
12:31:36|0.02707394
12:31:37|0.02707394
12:31:38|0.02707394
12:31:39|0.02707394
12:31:40|0.02707394
12:31:41|0.02707394
12:31:42|0.02707394
12:31:43|0.02707394
12:31:45|0.02707394
12:31:45|0.02707394
12:31:46|0.02707394
12:31:47|0.02707394
12:31:48|0.02707394
12:31:50|0.02706043
12:31:51|0.02706043
12:31:52|0.02706043
12:31:53|0.02706043
12:31:54|0.02706043
12:31:55|0.02706043
12:31:56|0.02706043
12:31:58|0.02706043
12:31:58|0.02706043
12:31:59|0.02706043
12:32:00|0.02706043
12:32:01|0.02706043
12:32:02|0.02706043
12:32:03|0.02706043
12:32:04|0.02706043
12:32:05|0.02706043
12:32:07|0.02706043
12:32:07|0.02706043
12:32:08|0.02705688
12:32:09|0.02705688
12:32:10|0.02705688
12:32:12|0.02705688
12:32:12|0.02705688
12:32:14|0.02705688
12:32:15|0.02705688
12:32:16|0.02705688
12:32:17|0.02705688
12:32:18|0.02705688
12:32:19|0.02705688
12:32:19|0.02707494
12:32:21|0.02707494
12:32:22|0.02707494
12:32:23|0.02707494
12:32:24|0.02707494
12:32:25|0.02707494
12:32:26|0.02707494
12:32:27|0.02707494
12:32:27|0.02707494
12:32:29|0.02707494
12:32:30|0.02707494
12:32:32|0.02706043
12:32:33|0.02706043
12:32:35|0.02706043
12:32:35|0.02706043
12:32:36|0.02706043
12:32:37|0.02706043
12:32:38|0.02706043
12:32:39|0.02706043
12:32:40|0.02706043
12:32:41|0.02706044
12:32:42|0.02706044
12:32:43|0.02706044
12:32:44|0.02706044
12:32:45|0.02706044
12:32:47|0.02706044
12:32:49|0.02706044
12:32:49|0.02706044
12:32:50|0.02706044
12:32:52|0.02706044
12:32:53|0.02706044
12:32:54|0.02706044
12:32:55|0.02706044
12:32:56|0.02706044
12:32:56|0.02706044
12:32:58|0.02706044
12:32:58|0.02706044
12:32:59|0.02706044
12:33:01|0.02705688
12:33:01|0.02705688
12:33:02|0.02705688
12:33:04|0.02705688
12:33:05|0.02706045
12:33:07|0.02706045
12:33:07|0.02706045
12:33:08|0.02706045
12:33:09|0.02705689
12:33:10|0.02705689
12:33:11|0.02705689
12:33:12|0.02705689
12:33:13|0.02705689
12:33:14|0.02705689
12:33:15|0.02705689
12:33:16|0.02705689
12:33:17|0.02705689
12:33:18|0.02705689
12:33:19|0.02705689
12:33:20|0.02705689
12:33:21|0.02705689
12:33:22|0.02705689
12:33:23|0.02705689
12:33:25|0.02705689
12:33:26|0.02705689
12:33:27|0.02705689
12:33:28|0.02705689
12:33:29|0.02705689
12:33:30|0.02705689
12:33:31|0.02705689
12:33:32|0.02705689
12:33:32|0.02705689
12:33:33|0.02705828
12:33:36|0.02705828
12:33:36|0.02705828
12:33:38|0.02705828
12:33:38|0.02705828
12:33:39|0.02705828
12:33:42|0.02705828
12:33:42|0.02705828
12:33:43|0.02705828
12:33:44|0.02705828
12:33:45|0.02705828
12:33:46|0.02705828
12:33:47|0.02705828
12:33:48|0.02705828
12:33:49|0.02705828
12:33:50|0.02705828
12:33:52|0.02705828
12:33:53|0.02705828
12:33:53|0.0270586
12:33:56|0.0270586
12:33:56|0.0270586
12:33:57|0.0270586
12:33:58|0.0270586
12:33:59|0.0270586
12:34:00|0.02705688
12:34:02|0.02707603
12:34:04|0.02707603
12:34:04|0.02707603
12:34:06|0.02707603
12:34:06|0.02707603
12:34:07|0.02707603
12:34:08|0.02705688
12:34:10|0.02705688
12:34:11|0.02705688
12:34:12|0.02705688
12:34:12|0.02705688
12:34:14|0.02705688
12:34:15|0.02705688
12:34:16|0.02705688
12:34:16|0.0270729
12:34:18|0.0270729
12:34:19|0.0270729
12:34:20|0.0270729
12:34:21|0.0270729
12:34:21|0.0270729
12:34:23|0.0270729
12:34:24|0.0270729
12:34:25|0.0270729
12:34:26|0.0270729
12:34:27|0.0270729
12:34:28|0.0270729
12:34:29|0.0270729
12:34:30|0.0270729
12:34:32|0.0270729
12:34:32|0.0270729
12:34:33|0.0270729
12:34:35|0.0270729
12:34:35|0.0270729
12:34:37|0.0270729
12:34:37|0.0270729
12:34:38|0.0270729
12:34:40|0.0270729
12:34:41|0.0270729
12:34:41|0.0270729
12:34:43|0.0270729
12:34:44|0.0270729
12:34:45|0.0270729
12:34:46|0.0270729
12:34:47|0.0270729
12:34:48|0.0270729
12:34:49|0.0270729
12:34:50|0.02705688
12:34:51|0.02705688
12:34:52|0.02705688
12:34:54|0.02705688
12:34:55|0.02705688
12:34:55|0.02705688
12:34:57|0.02705688
12:34:58|0.02705688
12:34:59|0.02705688
12:35:00|0.02705688
12:35:01|0.02705688
12:35:02|0.02705688
12:35:02|0.02705688
12:35:03|0.02705688
12:35:04|0.02705688
12:35:06|0.02705688
12:35:06|0.02705688
12:35:08|0.02705688
12:35:08|0.02705688
12:35:09|0.02705688
12:35:10|0.02705688
12:35:12|0.02705688
12:35:13|0.02705688
12:35:14|0.02705688
12:35:15|0.02705688
12:35:17|0.02705688
12:35:17|0.02705688
12:35:19|0.02705688
12:35:19|0.02705688
12:35:21|0.02705688
12:35:21|0.02705688
12:35:22|0.02705688
12:35:24|0.02705688
12:35:25|0.02705688
12:35:26|0.02705688
12:35:27|0.02705688
12:35:28|0.02705688
12:35:29|0.02705688
12:35:30|0.02705688
12:35:31|0.02705688
12:35:32|0.02705688
12:35:33|0.02705688
12:35:34|0.02705688
12:35:35|0.02705688
12:35:37|0.02705688
12:35:37|0.02705688
12:35:38|0.027057
12:35:40|0.027057
12:35:42|0.027057
12:35:42|0.027057
12:35:43|0.027057
12:35:45|0.02705688
12:35:45|0.02705688
12:35:46|0.02705688
12:35:47|0.02705688
12:35:48|0.02705688
12:35:50|0.02705688
12:35:50|0.02705688
12:35:52|0.02705688
12:35:52|0.02705688
12:35:53|0.02705688
12:35:55|0.02705688
12:35:56|0.02705688
12:35:56|0.02705688
12:35:58|0.02705688
12:35:59|0.02705688
12:36:00|0.02705688
12:36:01|0.02705689
12:36:02|0.02705689
12:36:03|0.02705689
12:36:04|0.02705688
12:36:05|0.02705688
12:36:06|0.02705688
12:36:07|0.02706078
12:36:08|0.02706078
12:36:09|0.02706078
12:36:10|0.02706078
12:36:11|0.02706078
12:36:12|0.02706078
12:36:13|0.02706078
12:36:14|0.02706078
12:36:15|0.02706078
12:36:16|0.02706078
12:36:17|0.02706078
12:36:18|0.02706078
12:36:19|0.02706078
12:36:20|0.02706078
12:36:21|0.02706078
12:36:22|0.02706078
12:36:23|0.02706078
12:36:24|0.02706078
12:36:25|0.02706078
12:36:26|0.02706079
12:36:27|0.02706079
12:36:28|0.02706079
12:36:29|0.02706079
12:36:30|0.02706079
12:36:31|0.02706079
12:36:32|0.02706079
12:36:33|0.02706079
12:36:34|0.02706079
12:36:35|0.02706682
12:36:36|0.02706682
12:36:37|0.02706682
12:36:39|0.02706682
12:36:40|0.02706682
12:36:41|0.02706682
12:36:42|0.02706682
12:36:43|0.02706682
12:36:44|0.02706682
12:36:45|0.02706682
12:36:47|0.02706682
12:36:48|0.02706682
12:36:49|0.02706682
12:36:50|0.02706682
12:36:51|0.02706682
12:36:51|0.02706662
12:36:53|0.02706662
12:36:54|0.02706662
12:36:55|0.02706662
12:36:56|0.02706662
12:36:57|0.02706079
12:36:58|0.02706079
12:36:59|0.02706079
12:37:00|0.02706079
12:37:01|0.02706079
12:37:02|0.02706079
12:37:03|0.02706079
12:37:04|0.02706079
12:37:05|0.02706682
12:37:06|0.02706682
12:37:07|0.02706682
12:37:08|0.02706682
12:37:09|0.02706682
12:37:11|0.02706682
12:37:11|0.02706682
12:37:13|0.0270668
12:37:14|0.0270668
12:37:15|0.0270668
12:37:16|0.0270668
12:37:17|0.0270668
12:37:18|0.02706682
12:37:19|0.02706682
12:37:20|0.02706682
12:37:21|0.02706682
12:37:22|0.0270729
12:37:23|0.0270729
12:37:24|0.0270635
12:37:25|0.0270635
12:37:26|0.0270635
12:37:27|0.0270635
12:37:28|0.0270635
12:37:29|0.0270635
12:37:30|0.0270635
12:37:31|0.0270635
12:37:32|0.0270635
12:37:33|0.0270635
12:37:35|0.0270635
12:37:35|0.0270635
12:37:36|0.0270635
12:37:37|0.0270635
12:37:38|0.0270635
12:37:40|0.0270635
12:37:41|0.0270635
12:37:42|0.0270635
12:37:43|0.02709982
12:37:44|0.02709982
12:37:45|0.02709982
12:37:47|0.02709968
12:37:47|0.02709968
12:37:48|0.02709968
12:37:49|0.02709968
12:37:50|0.02709968
12:37:52|0.02709968
12:37:53|0.02709968
12:37:54|0.02709968
12:37:55|0.02709937
12:37:56|0.02709937
12:37:58|0.02709937
12:37:58|0.02706624
12:38:00|0.02706624
12:38:00|0.02706621
12:38:02|0.02706624
12:38:02|0.02706624
12:38:03|0.02706624
12:38:05|0.02706624
12:38:06|0.02706624
12:38:06|0.02706624
12:38:08|0.02706624
12:38:09|0.02706624
12:38:09|0.02706624
12:38:11|0.02706624
12:38:12|0.02706624
12:38:12|0.02706624
12:38:14|0.02706624
12:38:15|0.02706624
12:38:15|0.02706624
12:38:16|0.02706624
12:38:18|0.02706624
12:38:18|0.02706624
12:38:20|0.02706624
12:38:20|0.02706624
12:38:22|0.02706624
12:38:23|0.02706624
12:38:23|0.02706624
12:38:25|0.02706624
12:38:26|0.02706624
12:38:26|0.02706624
12:38:27|0.02706624
12:38:29|0.02706624
12:38:29|0.02706624
12:38:30|0.02706081
12:38:31|0.02706081
12:38:32|0.02706081
12:38:33|0.02706081
12:38:35|0.02706081
12:38:35|0.02706081
12:38:36|0.02706081
12:38:38|0.02706081
12:38:39|0.02706081
12:38:39|0.02706081
12:38:41|0.02706081
12:38:43|0.02705688
12:38:44|0.02705688
12:38:45|0.02705688
12:38:46|0.02705688
12:38:48|0.02706007
12:38:49|0.02706007
12:38:50|0.02706007
12:38:50|0.02706007
12:38:51|0.02706624
12:38:52|0.02706624
12:38:54|0.02706624
12:38:55|0.02706624
12:38:56|0.02706624
12:38:56|0.02706624
12:38:58|0.02705001
12:38:58|0.02705001
12:38:59|0.02705001
12:39:00|0.02705001
12:39:01|0.02703222
12:39:03|0.02703222
12:39:03|0.02703238
12:39:05|0.02703238
12:39:06|0.02703238
12:39:06|0.02703238
12:39:08|0.02706501
12:39:09|0.02706501
12:39:10|0.02706501
12:39:11|0.02706501
12:39:12|0.02706501
12:39:13|0.02706501
12:39:15|0.02706501
12:39:15|0.02706501
12:39:17|0.02706501
12:39:17|0.02706501
12:39:18|0.02706501
12:39:19|0.02706007
12:39:20|0.02706007
12:39:21|0.02706007
12:39:23|0.02706007
12:39:23|0.02706007
12:39:24|0.02706007
12:39:26|0.02706007
12:39:27|0.02706007
12:39:28|0.02706007
12:39:29|0.02706007
12:39:30|0.02706007
12:39:31|0.02706007
12:39:32|0.02706301
12:39:33|0.02706301
12:39:34|0.02706301
12:39:35|0.02703424
12:39:36|0.02703424
12:39:37|0.02703424
12:39:38|0.02703424
12:39:39|0.02703424
12:39:40|0.02703424
12:39:41|0.02703424
12:39:42|0.02703424
12:39:44|0.02703424
12:39:45|0.02703424
12:39:46|0.02703424
12:39:47|0.02703424
12:39:48|0.02703424
12:39:50|0.02703424
12:39:51|0.02703424
12:39:51|0.02703424
12:39:52|0.02703424
12:39:53|0.02703424
12:39:54|0.02703424
12:39:55|0.02703424
12:39:56|0.02703424
12:39:57|0.02703424
12:39:58|0.02703424
12:39:59|0.02703424
12:40:00|0.02703424
12:40:02|0.02703424
12:40:03|0.02703424
12:40:04|0.02703424
12:40:05|0.02703424
12:40:06|0.02703424
12:40:07|0.02703424
12:40:09|0.02703424
12:40:09|0.02703424
12:40:10|0.02703424
12:40:11|0.02703424
12:40:12|0.02703424
12:40:13|0.02703424
12:40:14|0.02703424
12:40:15|0.02703424
12:40:16|0.02703424
12:40:17|0.02703424
12:40:18|0.02703424
12:40:19|0.02703424
12:40:20|0.02703424
12:40:21|0.02703424
12:40:22|0.02703424
12:40:23|0.02703424
12:40:24|0.0270342
12:40:25|0.0270342
12:40:26|0.0270342
12:40:27|0.0270342
12:40:28|0.0270342
12:40:29|0.0270342
12:40:30|0.0270342
12:40:32|0.0270342
12:40:33|0.0270342
12:40:34|0.0270342
12:40:34|0.0270342
12:40:35|0.0270342
12:40:37|0.0270342
12:40:38|0.0270342
12:40:39|0.0270342
12:40:40|0.0270342
12:40:42|0.0270342
12:40:43|0.0270342
12:40:44|0.0270342
12:40:45|0.0270342
12:40:47|0.0270342
12:40:47|0.0270342
12:40:48|0.0270342
12:40:50|0.0270342
12:40:50|0.0270342
12:40:52|0.0270342
12:40:52|0.02704924
12:40:55|0.02704924
12:40:55|0.02704924
12:40:57|0.02703221
12:40:58|0.02703221
12:40:59|0.02703221
12:41:01|0.02703221
12:41:01|0.02703221
12:41:02|0.02703221
12:41:03|0.02703221
12:41:04|0.02703221
12:41:05|0.02703221
12:41:06|0.02703221
12:41:07|0.02703221
12:41:08|0.02703221
12:41:09|0.02703221
12:41:11|0.02703221
12:41:11|0.02703221
12:41:12|0.02703221
12:41:14|0.02703221
12:41:15|0.02703221
12:41:15|0.02703221
12:41:16|0.02703221
12:41:18|0.02703221
12:41:19|0.02703221
12:41:20|0.02703221
12:41:21|0.02703222
12:41:21|0.02703222
12:41:22|0.02703222
12:41:23|0.02703222
12:41:25|0.02703222
12:41:25|0.02703222
12:41:26|0.02703222
12:41:28|0.02703222
12:41:29|0.02703222
12:41:30|0.02703222
12:41:31|0.02703222
12:41:31|0.02703222
12:41:32|0.02703222
12:41:34|0.02703222
12:41:34|0.02704435
12:41:35|0.02704435
12:41:37|0.02703222
12:41:37|0.02703222
12:41:39|0.02704436
12:41:40|0.02706814
12:41:41|0.02706814
12:41:43|0.02706814
12:41:43|0.02703222
12:41:45|0.02703222
12:41:46|0.02703222
12:41:47|0.02703222
12:41:48|0.02703222
12:41:49|0.02703222
12:41:50|0.02703222
12:41:51|0.02703222
12:41:53|0.02703222
12:41:53|0.02703222
12:41:54|0.02703222
12:41:55|0.02703222
12:41:56|0.02703222
12:41:57|0.02703222
12:41:58|0.02703222
12:41:59|0.02703222
12:42:00|0.02703222
12:42:01|0.02703222
12:42:03|0.02703222
12:42:04|0.02703222
12:42:05|0.02703528
12:42:06|0.02703528
12:42:07|0.02703528
12:42:08|0.02703528
12:42:09|0.02703528
12:42:10|0.02703528
12:42:11|0.02703528
12:42:12|0.02703528
12:42:14|0.02703528
12:42:14|0.02703528
12:42:15|0.02703528
12:42:16|0.02703528
12:42:17|0.02703528
12:42:18|0.02703528
12:42:19|0.02703528
12:42:20|0.02703528
12:42:21|0.02703528
12:42:22|0.02703528
12:42:23|0.02703528
12:42:24|0.02703528
12:42:25|0.02703528
12:42:26|0.02703528
12:42:27|0.02703528
12:42:28|0.02703528
12:42:29|0.02703528
12:42:30|0.02703528
12:42:31|0.02703528
12:42:32|0.02703528
12:42:33|0.02703528
12:42:34|0.02703528
12:42:35|0.02703528
12:42:36|0.02703528
12:42:37|0.02703528
12:42:38|0.02703528
12:42:39|0.02703528
12:42:40|0.02703528
12:42:41|0.02703528
12:42:43|0.02703528
12:42:43|0.02703528
12:42:46|0.02703528
12:42:46|0.02703528
12:42:47|0.02703528
12:42:48|0.02703528
12:42:49|0.02703528
12:42:50|0.02703528
12:42:51|0.02703528
12:42:53|0.02703528
12:42:55|0.02703528
12:42:55|0.02703528
12:42:56|0.02703528
12:42:57|0.02703529
12:42:58|0.02703529
12:42:59|0.02703529
12:43:00|0.02703529
12:43:01|0.02703983
12:43:02|0.02703983
12:43:03|0.02703983
12:43:05|0.02703221
12:43:06|0.02703221
12:43:07|0.02703221
12:43:08|0.02703221
12:43:09|0.02703221
12:43:09|0.02703221
12:43:12|0.02703221
12:43:12|0.02703221
12:43:13|0.02703221
12:43:14|0.02703221
12:43:15|0.02703221
12:43:16|0.02703221
12:43:17|0.02703221
12:43:18|0.02703221
12:43:19|0.02703221
12:43:20|0.02703221
12:43:21|0.02703221
12:43:22|0.02703221
12:43:23|0.02703221
12:43:24|0.02703221
12:43:25|0.02703528
12:43:26|0.02703528
12:43:27|0.02703528
12:43:28|0.02703528
12:43:29|0.02703528
12:43:30|0.02703528
12:43:31|0.02703528
12:43:33|0.02703528
12:43:34|0.02703528
12:43:35|0.02703528
12:43:37|0.02703528
12:43:37|0.02703528
12:43:38|0.02703528
12:43:39|0.02703222
12:43:40|0.02703222
12:43:41|0.02703222
12:43:42|0.02703222
12:43:44|0.02703222
12:43:45|0.02703222
12:43:46|0.02703222
12:43:47|0.02703222
12:43:48|0.02703222
12:43:49|0.02703222
12:43:50|0.02703222
12:43:51|0.02703222
12:43:52|0.02703222
12:43:53|0.02703222
12:43:54|0.02703222
12:43:55|0.02703222
12:43:57|0.02703222
12:43:58|0.02703222
12:43:59|0.02706392
12:43:59|0.02706392
12:44:01|0.02706392
12:44:02|0.02706392
12:44:03|0.02706392
12:44:04|0.02706392
12:44:05|0.02706392
12:44:05|0.02706392
12:44:07|0.02706392
12:44:08|0.02706392
12:44:09|0.02706392
12:44:10|0.02706392
12:44:11|0.02706272
12:44:12|0.02706272
12:44:14|0.02706272
12:44:15|0.02706272
12:44:15|0.02706272
12:44:16|0.02706272
12:44:18|0.02706272
12:44:18|0.02706272
12:44:20|0.02706272
12:44:20|0.02706272
12:44:22|0.02706188
12:44:22|0.02706188
12:44:23|0.02706188
12:44:25|0.02706188
12:44:25|0.02706188
12:44:26|0.02703626
12:44:28|0.02703626
12:44:29|0.02703626
12:44:30|0.02703626
12:44:30|0.02703626
12:44:31|0.02703626
12:44:33|0.0270325
12:44:33|0.0270325
12:44:35|0.0270325
12:44:35|0.0270325
12:44:36|0.0270325
12:44:37|0.0270325
12:44:38|0.0270325
12:44:39|0.0270325
12:44:40|0.02703221
12:44:41|0.02703221
12:44:43|0.02703221
12:44:44|0.02703221
12:44:46|0.02703221
12:44:46|0.02703221
12:44:47|0.02703221
12:44:48|0.02703221
12:44:50|0.02703221
12:44:51|0.02703221
12:44:52|0.02703221
12:44:52|0.02703221
12:44:54|0.02703221
12:44:55|0.02703221
12:44:56|0.02703221
12:44:57|0.02703221
12:44:59|0.02703624
12:44:59|0.02703624
12:45:01|0.02703624
12:45:03|0.02703624
12:45:04|0.02703624
12:45:05|0.02703221
12:45:06|0.02703221
12:45:07|0.02703221
12:45:08|0.02703221
12:45:09|0.02703343
12:45:10|0.02703221
12:45:11|0.02703221
12:45:13|0.02703221
12:45:13|0.02703221
12:45:15|0.02703221
12:45:16|0.02703221
12:45:17|0.02703221
12:45:18|0.02703221
12:45:20|0.02703221
12:45:20|0.02703221
12:45:21|0.02703221
12:45:23|0.02703221
12:45:24|0.02703221
12:45:25|0.02703221
12:45:26|0.02703221
12:45:27|0.02703221
12:45:28|0.02703221
12:45:29|0.02703221
12:45:30|0.02703221
12:45:31|0.02703221
12:45:32|0.02703221
12:45:33|0.02703221
12:45:34|0.02703221
12:45:35|0.02703221
12:45:36|0.02703221
12:45:37|0.02703221
12:45:38|0.02703221
12:45:39|0.027
12:45:40|0.02699727
12:45:41|0.02702436
12:45:42|0.02702436
12:45:43|0.02702436
12:45:44|0.02702436
12:45:45|0.02702436
12:45:46|0.02702436
12:45:47|0.027
12:45:48|0.027
12:45:50|0.02701826
12:45:51|0.02706054
12:45:52|0.02706054
12:45:53|0.02706054
12:45:54|0.02706054
12:45:55|0.02706054
12:45:56|0.02706054
12:45:57|0.02706054
12:45:58|0.02706054
12:45:59|0.02706054
12:46:00|0.02706054
12:46:01|0.02706026
12:46:02|0.02706026
12:46:03|0.02706026
12:46:05|0.02706026
12:46:06|0.02706026
12:46:07|0.02706026
12:46:07|0.02704542
12:46:09|0.02704542
12:46:11|0.02702547
12:46:12|0.02702547
12:46:13|0.02702547
12:46:14|0.02702547
12:46:15|0.02702547
12:46:16|0.02702547
12:46:16|0.02702547
12:46:17|0.02702547
12:46:18|0.02702547
12:46:19|0.02702547
12:46:20|0.02702547
12:46:21|0.02702547
12:46:22|0.02702547
12:46:23|0.02702547
12:46:24|0.02702547
12:46:25|0.02702547
12:46:26|0.02702547
12:46:27|0.02702547
12:46:29|0.02702547
12:46:29|0.02702547
12:46:30|0.02702547
12:46:32|0.02702547
12:46:33|0.02702547
12:46:34|0.02702547
12:46:35|0.02702547
12:46:36|0.02702547
12:46:37|0.02702547
12:46:38|0.02702547
12:46:39|0.02702547
12:46:40|0.02702547
12:46:41|0.02704004
12:46:42|0.02704014
12:46:43|0.02704014
12:46:44|0.02704014
12:46:45|0.02704014
12:46:46|0.02704014
12:46:48|0.02704014
12:46:48|0.02704014
12:46:49|0.02704014
12:46:51|0.02704014
12:46:52|0.02704014
12:46:54|0.02704014
12:46:55|0.02704014
12:46:55|0.02704014
12:46:56|0.02704014
12:46:58|0.02700796
12:46:59|0.02700796
12:47:00|0.02700796
12:47:01|0.02700796
12:47:02|0.02700796
12:47:03|0.02700796
12:47:04|0.02700796
12:47:05|0.02700796
12:47:06|0.02700796
12:47:06|0.02700796
12:47:09|0.02700796
12:47:09|0.02700796
12:47:10|0.02700796
12:47:11|0.02700796
12:47:12|0.02700796
12:47:13|0.02701016
12:47:14|0.02701016
12:47:15|0.02701016
12:47:17|0.02701016
12:47:17|0.02701016
12:47:18|0.02701016
12:47:19|0.02701016
12:47:20|0.02701016
12:47:21|0.02701016
12:47:22|0.02701016
12:47:23|0.02701016
12:47:24|0.02703172
12:47:25|0.02703172
12:47:26|0.02703172
12:47:27|0.02703172
12:47:28|0.02703172
12:47:29|0.02703172
12:47:30|0.02703172
12:47:31|0.02703172
12:47:32|0.02703172
12:47:33|0.02703172
12:47:34|0.02703172
12:47:36|0.02700707
12:47:37|0.02700707
12:47:38|0.02700707
12:47:39|0.02700707
12:47:39|0.0270071
12:47:42|0.0270071
12:47:42|0.0270071
12:47:43|0.0270071
12:47:44|0.027
12:47:45|0.027
12:47:46|0.027
12:47:48|0.027
12:47:48|0.027
12:47:51|0.027
12:47:51|0.027
12:47:53|0.027
12:47:55|0.027
12:47:55|0.027
12:47:56|0.027001
12:47:57|0.027
12:47:58|0.027
12:48:00|0.027
12:48:01|0.027
12:48:02|0.027
12:48:03|0.027
12:48:03|0.027
12:48:05|0.027
12:48:06|0.027
12:48:07|0.027
12:48:08|0.027
12:48:08|0.027
12:48:10|0.027
12:48:11|0.027
12:48:12|0.027
12:48:12|0.027
12:48:13|0.027
12:48:15|0.0269934
12:48:16|0.026985
12:48:17|0.026985
12:48:18|0.026985
12:48:18|0.026985
12:48:20|0.026985
12:48:21|0.02699888
12:48:21|0.02699888
12:48:24|0.02699888
12:48:24|0.02699888
12:48:25|0.02699888
12:48:26|0.02699888
12:48:27|0.02699888
12:48:28|0.02699888
12:48:29|0.02699888
12:48:30|0.02699888
12:48:31|0.02699888
12:48:32|0.02699888
12:48:33|0.02699888
12:48:35|0.02699888
12:48:36|0.02699888
12:48:36|0.02699888
12:48:38|0.02699888
12:48:39|0.02699888
12:48:39|0.02699888
12:48:40|0.02699888
12:48:41|0.0269934
12:48:42|0.0269934
12:48:43|0.0269934
12:48:45|0.0269934
12:48:45|0.0269934
12:48:46|0.0269934
12:48:47|0.026985
12:48:50|0.026985
12:48:50|0.026985
12:48:51|0.026985
12:48:52|0.026985
12:48:53|0.026985
12:48:54|0.026985
12:48:56|0.026985
12:48:56|0.02698502
12:48:58|0.02698502
12:48:59|0.02698502
12:48:59|0.026983
12:49:01|0.026983
12:49:02|0.02699878
12:49:04|0.02699878
12:49:04|0.02699878
12:49:05|0.02694534
12:49:06|0.02694534
12:49:08|0.026956
12:49:08|0.026956
12:49:10|0.02693608
12:49:10|0.02693608
12:49:13|0.02693608
12:49:13|0.02693
12:49:14|0.02693
12:49:15|0.02693
12:49:16|0.02693325
12:49:17|0.02693325
12:49:18|0.02693
12:49:19|0.02693
12:49:20|0.02694336
12:49:21|0.02694336
12:49:22|0.02694336
12:49:23|0.02694336
12:49:24|0.02694336
12:49:25|0.02694336
12:49:26|0.02694336
12:49:27|0.02694336
12:49:28|0.02694336
12:49:29|0.02694336
12:49:30|0.02694336
12:49:31|0.02694336
12:49:32|0.02694336
12:49:33|0.02694336
12:49:34|0.02693
12:49:35|0.02693
12:49:36|0.02693
12:49:37|0.02693
12:49:38|0.02693
12:49:39|0.02693
12:49:40|0.02693
12:49:41|0.02693
12:49:42|0.02693
12:49:43|0.02693
12:49:44|0.02692323
12:49:45|0.02692323
12:49:46|0.02692323
12:49:47|0.02692323
12:49:48|0.02692323
12:49:50|0.02692323
12:49:52|0.02692323
12:49:53|0.02692323
12:49:54|0.02692323
12:49:54|0.02692323
12:49:56|0.02692323
12:49:56|0.02692323
12:49:59|0.02688
12:49:59|0.02686661
12:50:01|0.02686661
12:50:01|0.02686661
12:50:04|0.02686661
12:50:04|0.02686661
12:50:05|0.02686661
12:50:06|0.02686661
12:50:08|0.0268666
12:50:09|0.0268666
12:50:10|0.0268666
12:50:10|0.0268666
12:50:12|0.0268666
12:50:13|0.02687968
12:50:13|0.02687968
12:50:15|0.02687968
12:50:16|0.02687968
12:50:17|0.02687968
12:50:17|0.02687968
12:50:19|0.02687968
12:50:20|0.02686762
12:50:22|0.02686762
12:50:22|0.02688956
12:50:23|0.02688956
12:50:24|0.02688956
12:50:25|0.02688967
12:50:26|0.02688967
12:50:27|0.02688967
12:50:28|0.02688353
12:50:29|0.02688355
12:50:30|0.02688353
12:50:31|0.02688353
12:50:32|0.02688353
12:50:33|0.02690179
12:50:34|0.02690179
12:50:35|0.0269145
12:50:36|0.0269145
12:50:37|0.0269145
12:50:38|0.02690178
12:50:39|0.02690178
12:50:40|0.02690179
12:50:41|0.02690179
12:50:42|0.02690179
12:50:43|0.02690179
12:50:44|0.02690179
12:50:45|0.02690179
12:50:46|0.0269254
12:50:47|0.0269254
12:50:48|0.02690179
12:50:49|0.02690179
12:50:51|0.02690179
12:50:51|0.02690179
12:50:53|0.02690179
12:50:54|0.02690179
12:50:55|0.02690179
12:50:56|0.02690179
12:50:57|0.02690179
12:50:58|0.02690179
12:50:59|0.02690179
12:51:00|0.02690179
12:51:02|0.02690179
12:51:03|0.02690179
12:51:04|0.02690179
12:51:05|0.02690179
12:51:06|0.02691761
12:51:07|0.02691761
12:51:09|0.02691761
12:51:10|0.02691761
12:51:11|0.02691761
12:51:11|0.02691761
12:51:13|0.02691761
12:51:14|0.02691761
12:51:15|0.02691761
12:51:16|0.02691761
12:51:17|0.02692268
12:51:18|0.02692268
12:51:19|0.02692268
12:51:20|0.02691
12:51:22|0.02691
12:51:22|0.02691
12:51:23|0.02690179
12:51:24|0.02690179
12:51:26|0.02690179
12:51:26|0.02690179
12:51:28|0.02690179
12:51:28|0.02690179
12:51:29|0.02690179
12:51:30|0.02690179
12:51:32|0.02690179
12:51:33|0.02690179
12:51:34|0.02690179
12:51:34|0.02690179
12:51:36|0.02690179
12:51:37|0.02690179
12:51:38|0.0269028
12:51:39|0.0269028
12:51:40|0.0269028
12:51:41|0.0269028
12:51:42|0.0269028
12:51:43|0.026902
12:51:45|0.026902
12:51:46|0.026902
12:51:46|0.02690278
12:51:47|0.02690278
12:51:48|0.02690278
12:51:50|0.026902
12:51:51|0.026902
12:51:52|0.026902
12:51:54|0.0269028
12:51:55|0.0269028
12:51:57|0.02690179
12:51:58|0.02690179
12:51:58|0.02690179
12:51:59|0.02690179
12:52:00|0.02690179
12:52:01|0.02690179
12:52:03|0.02690179
12:52:04|0.02690179
12:52:05|0.02690179
12:52:06|0.02690179
12:52:07|0.02688001
12:52:08|0.02688001
12:52:09|0.02688001
12:52:10|0.02688001
12:52:11|0.02688001
12:52:12|0.02688
12:52:13|0.02688
12:52:15|0.02688
12:52:15|0.02688
12:52:16|0.02689562
12:52:18|0.02688
12:52:19|0.02688
12:52:20|0.02688
12:52:21|0.02688
12:52:21|0.02688
12:52:22|0.02687997
12:52:24|0.02687999
12:52:25|0.02687999
12:52:26|0.02687999
12:52:26|0.02687999
12:52:27|0.02687999
12:52:29|0.02687999
12:52:29|0.02687999
12:52:31|0.02690122
12:52:32|0.02690122
12:52:33|0.02690122
12:52:34|0.02688101
12:52:35|0.02688101
12:52:36|0.02688101
12:52:37|0.02688101
12:52:38|0.02688101
12:52:39|0.02688101
12:52:40|0.02688101
12:52:41|0.02688101
12:52:42|0.02688101
12:52:43|0.02688101
12:52:44|0.02688101
12:52:45|0.02688101
12:52:46|0.02688101
12:52:47|0.02688101
12:52:48|0.02688101
12:52:49|0.02688101
12:52:50|0.02690178
12:52:51|0.02690178
12:52:52|0.02690178
12:52:53|0.02690178
12:52:54|0.02690178
12:52:55|0.02690178
12:52:56|0.02690178
12:52:57|0.02690179
12:52:59|0.02688103
12:53:00|0.02688103
12:53:01|0.02688103
12:53:02|0.02688103
12:53:03|0.02688103
12:53:04|0.02691882
12:53:05|0.02691882
12:53:06|0.02691882
12:53:08|0.02691882
12:53:08|0.02691882
12:53:10|0.02688101
12:53:11|0.02688101
12:53:11|0.02688101
12:53:12|0.02688101
12:53:13|0.02688101
12:53:15|0.02688101
12:53:16|0.02688101
12:53:16|0.02688101
12:53:18|0.02688101
12:53:19|0.02688101
12:53:19|0.02688101
12:53:20|0.02691194
12:53:21|0.02691194
12:53:23|0.02691194
12:53:24|0.02691194
12:53:24|0.02691194
12:53:26|0.02691194
12:53:27|0.02691194
12:53:28|0.02691194
12:53:30|0.02691194
12:53:30|0.02691194
12:53:31|0.02691194
12:53:32|0.02691194
12:53:34|0.0269223
12:53:35|0.0269223
12:53:36|0.0269223
12:53:37|0.0269223
12:53:37|0.0269223
12:53:38|0.0269223
12:53:39|0.0269223
12:53:40|0.0269223
12:53:42|0.02693
12:53:43|0.02693
12:53:44|0.02693
12:53:44|0.02693
12:53:45|0.02693
12:53:46|0.02693
12:53:47|0.02693
12:53:48|0.02693
12:53:49|0.02693
12:53:50|0.02693
12:53:52|0.02693
12:53:53|0.02691436
12:53:55|0.02691436
12:53:56|0.02691436
12:53:56|0.02691436
12:53:58|0.02691436
12:53:59|0.02691436
12:54:00|0.02691436
12:54:01|0.02691436
12:54:03|0.02691801
12:54:03|0.02691801
12:54:04|0.02691801
12:54:05|0.02691801
12:54:06|0.02691801
12:54:07|0.02691801
12:54:08|0.02691801
12:54:09|0.02691801
12:54:10|0.02691801
12:54:11|0.02691801
12:54:12|0.02691801
12:54:14|0.02691436
12:54:15|0.02692981
12:54:16|0.02692981
12:54:16|0.02692981
12:54:18|0.02692981
12:54:18|0.02692981
12:54:20|0.02692981
12:54:20|0.02692981
12:54:22|0.02692981
12:54:23|0.02692981
12:54:23|0.02692981
12:54:24|0.02692981
12:54:26|0.02692981
12:54:27|0.02692981
12:54:28|0.02692981
12:54:29|0.02692981
12:54:29|0.02692981
12:54:30|0.02692981
12:54:32|0.02692981
12:54:33|0.02692981
12:54:34|0.02692981
12:54:34|0.02692981
12:54:35|0.02692981
12:54:37|0.02692981
12:54:38|0.02692981
12:54:38|0.02692981
12:54:40|0.02691171
12:54:41|0.02691171
12:54:42|0.02691171
12:54:43|0.02692921
12:54:44|0.02692921
12:54:44|0.02692921
12:54:46|0.02692921
12:54:46|0.02692921
12:54:49|0.02692921
12:54:49|0.02692921
12:54:50|0.02692921
12:54:51|0.02692921
12:54:53|0.02692921
12:54:55|0.02692921
12:54:55|0.02692921
12:54:57|0.02692921
12:54:58|0.02688746
12:55:00|0.02688746
12:55:00|0.02688746
12:55:02|0.02688746
12:55:03|0.02688746
12:55:05|0.02688746
12:55:05|0.02688746
12:55:07|0.02688746
12:55:08|0.02690983
12:55:09|0.02688104
12:55:10|0.02688104
12:55:12|0.02688104
12:55:12|0.02688104
12:55:13|0.02688104
12:55:14|0.02688104
12:55:15|0.02688104
12:55:17|0.02688104
12:55:18|0.02688104
12:55:19|0.02688104
12:55:20|0.02688104
12:55:21|0.02688104
12:55:22|0.02688104
12:55:23|0.0269
12:55:24|0.0269
12:55:25|0.0269
12:55:26|0.0269
12:55:27|0.0269
12:55:28|0.0269
12:55:29|0.0269
12:55:29|0.0269
12:55:31|0.0269
12:55:32|0.0269
12:55:33|0.0269
12:55:34|0.0269
12:55:35|0.0269
12:55:36|0.0269
12:55:37|0.0269
12:55:37|0.0269
12:55:39|0.0269
12:55:40|0.0269
12:55:41|0.0269
12:55:41|0.0269
12:55:43|0.0269
12:55:44|0.0269
12:55:45|0.0269
12:55:46|0.0269
12:55:47|0.0269
12:55:48|0.0269
12:55:48|0.0269
12:55:49|0.0269
12:55:50|0.0269
12:55:51|0.0269
12:55:53|0.0269
12:55:53|0.0269
12:55:55|0.0269
12:55:57|0.02692088
12:55:58|0.02690017
12:55:59|0.02692836
12:55:59|0.02692836
12:56:02|0.02692836
12:56:02|0.02692836
12:56:03|0.02692836
12:56:05|0.02692836
12:56:05|0.02692836
12:56:07|0.02692836
12:56:09|0.02692836
12:56:09|0.02692836
12:56:10|0.02692836
12:56:12|0.02692836
12:56:14|0.02692836
12:56:14|0.02692836
12:56:15|0.02692836
12:56:16|0.02692836
12:56:17|0.02692836
12:56:18|0.02692836
12:56:19|0.02692836
12:56:20|0.02692836
12:56:21|0.02692836
12:56:22|0.02692836
12:56:23|0.02692836
12:56:25|0.02692836
12:56:25|0.02692836
12:56:26|0.02692836
12:56:27|0.02692836
12:56:29|0.02692836
12:56:30|0.02692836
12:56:31|0.02692836
12:56:32|0.02692836
12:56:33|0.02692836
12:56:33|0.02692591
12:56:35|0.02692591
12:56:36|0.02692835
12:56:36|0.02692835
12:56:37|0.02692835
12:56:39|0.02692835
12:56:40|0.02692835
12:56:41|0.02692835
12:56:42|0.02692835
12:56:43|0.02692835
12:56:44|0.02692835
12:56:44|0.02692835
12:56:46|0.02692835
12:56:47|0.02692835
12:56:47|0.02692835
12:56:48|0.02692835
12:56:50|0.02692835
12:56:51|0.02692835
12:56:51|0.02692835
12:56:54|0.02692835
12:56:54|0.02690111
12:56:55|0.02690111
12:56:57|0.02690111
12:56:59|0.02690111
12:56:59|0.02690111
12:57:00|0.02692816
12:57:02|0.02692816
12:57:03|0.02692815
12:57:04|0.02692815
12:57:05|0.02692815
12:57:06|0.02692815
12:57:07|0.02692815
12:57:08|0.02692815
12:57:08|0.02692815
12:57:10|0.02692815
12:57:11|0.02692815
12:57:12|0.02692815
12:57:13|0.02692815
12:57:14|0.02692815
12:57:15|0.02692815
12:57:16|0.02692815
12:57:18|0.02692815
12:57:18|0.02692815
12:57:19|0.02692815
12:57:20|0.02692815
12:57:21|0.02692815
12:57:22|0.02692815
12:57:23|0.02692815
12:57:24|0.02692194
12:57:25|0.02692194
12:57:26|0.02692194
12:57:27|0.02692194
12:57:28|0.02692194
12:57:29|0.02692194
12:57:30|0.02692194
12:57:32|0.02692194
12:57:33|0.02692194
12:57:34|0.02692194
12:57:35|0.02692194
12:57:36|0.02692194
12:57:37|0.02692194
12:57:37|0.02692194
12:57:39|0.02692194
12:57:39|0.02692921
12:57:40|0.02692921
12:57:41|0.02692921
12:57:44|0.02692921
12:57:44|0.02692921
12:57:45|0.02692921
12:57:46|0.02692921
12:57:47|0.02692921
12:57:48|0.02692921
12:57:49|0.02692921
12:57:50|0.02692921
12:57:51|0.02692921
12:57:52|0.02692921
12:57:53|0.02692921
12:57:54|0.02692921
12:57:55|0.02692921
12:57:56|0.02692921
12:57:57|0.02692921
12:57:59|0.02692921
12:58:00|0.02692921
12:58:01|0.02692921
12:58:01|0.02692921
12:58:03|0.02692921
12:58:03|0.02690017
12:58:05|0.02690017
12:58:05|0.02690017
12:58:07|0.02690017
12:58:08|0.02690017
12:58:09|0.02690017
12:58:09|0.02690017
12:58:11|0.02690017
12:58:12|0.02690017
12:58:14|0.02690017
12:58:14|0.02690017
12:58:15|0.02690017
12:58:16|0.02690017
12:58:17|0.02690017
12:58:18|0.02690017
12:58:19|0.02690017
12:58:20|0.02690017
12:58:21|0.02690017
12:58:22|0.02690017
12:58:24|0.02690017
12:58:24|0.0269
12:58:26|0.0269
12:58:26|0.0269
12:58:28|0.0269
12:58:29|0.0269
12:58:29|0.0269
12:58:30|0.0269
12:58:31|0.0269
12:58:33|0.0269
12:58:35|0.0269
12:58:35|0.02691432
12:58:36|0.02691432
12:58:37|0.02691432
12:58:38|0.02691432
12:58:40|0.02691432
12:58:40|0.02691432
12:58:42|0.02691432
12:58:44|0.02692012
12:58:44|0.02692012
12:58:45|0.02692672
12:58:46|0.02692672
12:58:47|0.02692672
12:58:48|0.02692672
12:58:49|0.02692672
12:58:50|0.02692672
12:58:51|0.02692672
12:58:52|0.02692672
12:58:53|0.02692672
12:58:54|0.02692672
12:58:55|0.02692672
12:58:56|0.02692672
12:58:57|0.02692018
12:58:59|0.02692018
12:59:01|0.02692018
12:59:01|0.0269094
12:59:02|0.0269094
12:59:03|0.0269094
12:59:05|0.0269094
12:59:05|0.0269094
12:59:07|0.0269094
12:59:08|0.0269094
12:59:09|0.0269094
12:59:10|0.0269094
12:59:11|0.0269094
12:59:12|0.0269094
12:59:12|0.0269094
12:59:14|0.0269094
12:59:14|0.0269094
12:59:16|0.0269094
12:59:18|0.02692018
12:59:18|0.02692018
12:59:19|0.02692018
12:59:20|0.02692018
12:59:21|0.02692018
12:59:22|0.02692018
12:59:23|0.02692018
12:59:24|0.02692018
12:59:25|0.02690178
12:59:26|0.02690178
12:59:27|0.02690178
12:59:28|0.02690178
12:59:29|0.02690178
12:59:30|0.02690178
12:59:31|0.02690178
12:59:32|0.02690178
12:59:33|0.02690178
12:59:34|0.02690178
12:59:35|0.02690178
12:59:36|0.02690179
12:59:37|0.02690179
12:59:38|0.02690179
12:59:39|0.02690179
12:59:40|0.02690179
12:59:41|0.02690179
12:59:43|0.02690179
12:59:44|0.02690179
12:59:44|0.02690179
12:59:45|0.02691683
12:59:46|0.02691683
12:59:48|0.02691683
12:59:48|0.02691683
12:59:50|0.02691683
12:59:51|0.02691683
12:59:52|0.02691683
12:59:53|0.02691683
12:59:54|0.02691683
12:59:55|0.02691683
12:59:57|0.02691683
12:59:57|0.02691683
12:59:59|0.02691683
13:00:00|0.02691683
13:00:02|0.0269073
13:00:03|0.0269073
13:00:03|0.0269073
13:00:06|0.0269073
13:00:07|0.02692843
13:00:08|0.02692843
13:00:09|0.02692843
13:00:10|0.02692843
13:00:10|0.02692843
13:00:13|0.02692843
13:00:13|0.02692841
13:00:14|0.02692841
13:00:15|0.02692841
13:00:16|0.02692841
13:00:17|0.02692841
13:00:18|0.02692841
13:00:19|0.02692841
13:00:20|0.02692841
13:00:22|0.02692304
13:00:23|0.02692304
13:00:24|0.02692304
13:00:24|0.02692304
13:00:26|0.02692304
13:00:27|0.02691702
13:00:29|0.02692303
13:00:29|0.02692303
13:00:30|0.02692303
13:00:31|0.02692303
13:00:32|0.02692303
13:00:33|0.02692303
13:00:35|0.02692303
13:00:36|0.02692303
13:00:37|0.02692303
13:00:38|0.02692303
13:00:39|0.02692303
13:00:39|0.02692303
13:00:41|0.02692303
13:00:41|0.02692303
13:00:43|0.02692921
13:00:44|0.02692921
13:00:45|0.02692921
13:00:46|0.02692921
13:00:47|0.02692313
13:00:48|0.02692313
13:00:49|0.02692313
13:00:50|0.02692313
13:00:51|0.02692313
13:00:52|0.02692303
13:00:53|0.02692303
13:00:54|0.02692303
13:00:55|0.02692303
13:00:56|0.02692303
13:00:57|0.02692303
13:00:59|0.02692303
13:01:00|0.02692303
13:01:01|0.02692303
13:01:02|0.02692303
13:01:03|0.02692303
13:01:04|0.02692303
13:01:06|0.02692303
13:01:06|0.02692303
13:01:08|0.02692303
13:01:10|0.02692303
13:01:10|0.02692303
13:01:11|0.02692303
13:01:12|0.02692303
13:01:13|0.02692303
13:01:14|0.02692303
13:01:15|0.02692303
13:01:16|0.02692303
13:01:18|0.02692303
13:01:19|0.02692303
13:01:19|0.02692303
13:01:20|0.02692303
13:01:22|0.02692303
13:01:23|0.02692921
13:01:23|0.02692921
13:01:26|0.02692921
13:01:26|0.02692921
13:01:27|0.02692921
13:01:28|0.02692921
13:01:29|0.02692921
13:01:30|0.0269292
13:01:31|0.0269292
13:01:32|0.0269292
13:01:34|0.0269292
13:01:35|0.0269292
13:01:36|0.0269292
13:01:37|0.0269292
13:01:38|0.0269292
13:01:39|0.0269292
13:01:40|0.0269292
13:01:41|0.0269292
13:01:42|0.02694336
13:01:42|0.02694336
13:01:44|0.02694336
13:01:45|0.02695506
13:01:46|0.02695506
13:01:46|0.02695506
13:01:47|0.02695506
13:01:49|0.02695506
13:01:49|0.02695506
13:01:51|0.02695506
13:01:51|0.02695506
13:01:54|0.02695506
13:01:54|0.02695506
13:01:55|0.02695506
13:01:56|0.02695506
13:01:57|0.02695506
13:01:58|0.02695506
13:01:59|0.02695506
13:02:00|0.02695506
13:02:01|0.02695506
13:02:02|0.02695506
13:02:03|0.02695506
13:02:04|0.02695506
13:02:05|0.02695506
13:02:06|0.02695506
13:02:07|0.02695506
13:02:09|0.02695506
13:02:10|0.02695506
13:02:11|0.02695506
13:02:12|0.02697718
13:02:13|0.02697718
13:02:14|0.02697718
13:02:14|0.02697718
13:02:17|0.02697718
13:02:17|0.02697718
13:02:18|0.02697718
13:02:19|0.02697718
13:02:20|0.02697718
13:02:21|0.02697718
13:02:22|0.02697718
13:02:23|0.02697718
13:02:25|0.02697718
13:02:26|0.02697718
13:02:27|0.02697718
13:02:28|0.02697718
13:02:29|0.02697718
13:02:30|0.02697718
13:02:31|0.02697718
13:02:31|0.02697718
13:02:33|0.02697718
13:02:34|0.02697718
13:02:34|0.02697718
13:02:35|0.02697718
13:02:37|0.02694766
13:02:39|0.02694766
13:02:40|0.02694766
13:02:40|0.02694766
13:02:42|0.02694766
13:02:43|0.02694766
13:02:44|0.02694766
13:02:45|0.02694766
13:02:46|0.02694766
13:02:48|0.02694766
13:02:48|0.02694766
13:02:49|0.02694766
13:02:50|0.02694766
13:02:51|0.02694766
13:02:52|0.02694766
13:02:54|0.02694766
13:02:54|0.02694766
13:02:56|0.02694766
13:02:56|0.02694766
13:02:58|0.02694766
13:02:59|0.02694766
13:03:00|0.02694766
13:03:01|0.02694766
13:03:03|0.02694766
13:03:03|0.02694766
13:03:05|0.02694766
13:03:06|0.02694766
13:03:07|0.02694766
13:03:08|0.02694766
13:03:10|0.02694766
13:03:10|0.02694766
13:03:11|0.02694766
13:03:12|0.02694766
13:03:13|0.02694766
13:03:15|0.02694767
13:03:17|0.02694767
13:03:17|0.02694767
13:03:18|0.02694767
13:03:19|0.02695306
13:03:21|0.02695306
13:03:22|0.02695306
13:03:24|0.02695306
13:03:25|0.02695306
13:03:26|0.02695306
13:03:28|0.0269477
13:03:28|0.0269477
13:03:29|0.0269477
13:03:30|0.0269477
13:03:31|0.0269477
13:03:32|0.0269477
13:03:33|0.0269477
13:03:34|0.0269477
13:03:35|0.0269477
13:03:36|0.0269477
13:03:37|0.0269477
13:03:38|0.02695307
13:03:39|0.02695307
13:03:40|0.02695307
13:03:41|0.02695307
13:03:42|0.02695307
13:03:43|0.02695307
13:03:44|0.02695307
13:03:45|0.02695307
13:03:46|0.02695307
13:03:48|0.02697717
13:03:49|0.02697717
13:03:50|0.02697717
13:03:51|0.02697717
13:03:52|0.02697717
13:03:53|0.02697717
13:03:54|0.02697717
13:03:55|0.02697717
13:03:56|0.02697717
13:03:57|0.02697717
13:03:58|0.02697717
13:03:59|0.02697717
13:04:01|0.02697717
13:04:01|0.02697717
13:04:02|0.02697717
13:04:04|0.02697717
13:04:06|0.02694768
13:04:06|0.02694768
13:04:08|0.02694768
13:04:09|0.02694768
13:04:10|0.02694768
13:04:11|0.02694768
13:04:12|0.02694768
13:04:14|0.02694768
13:04:15|0.02694768
13:04:16|0.02694768
13:04:17|0.02694768
13:04:18|0.02694768
13:04:19|0.02694768
13:04:20|0.02694768
13:04:20|0.02694768
13:04:21|0.02694773
13:04:22|0.02695286
13:04:24|0.02695286
13:04:24|0.02694773
13:04:25|0.02694773
13:04:26|0.02694773
13:04:28|0.02694773
13:04:30|0.02694773
13:04:30|0.02694773
13:04:31|0.02694773
13:04:33|0.02694773
13:04:34|0.02694773
13:04:34|0.02694773
13:04:36|0.02697046
13:04:38|0.02697046
13:04:38|0.02697046
13:04:39|0.02697046
13:04:40|0.02697046
13:04:41|0.0269478
13:04:42|0.0269478
13:04:43|0.0269478
13:04:44|0.0269478
13:04:45|0.0269478
13:04:46|0.0269478
13:04:47|0.0269478
13:04:48|0.0269478
13:04:49|0.0269478
13:04:50|0.0269488
13:04:51|0.0269488
13:04:52|0.0269488
13:04:54|0.0269488
13:04:54|0.0269478
13:04:56|0.0269478
13:04:56|0.0269478
13:04:58|0.0269478
13:04:59|0.0269478
13:05:00|0.0269478
13:05:00|0.0269478
13:05:02|0.0269478
13:05:02|0.0269478
13:05:04|0.0269478
13:05:06|0.0269478
13:05:07|0.0269478
13:05:09|0.0269478
13:05:10|0.0269478
13:05:10|0.02694781
13:05:12|0.02694781
13:05:13|0.02694781
13:05:14|0.02694781
13:05:14|0.02694781
13:05:16|0.02694781
13:05:17|0.02694781
13:05:18|0.02694781
13:05:19|0.02694781
13:05:20|0.02694781
13:05:20|0.02694781
13:05:22|0.02694781
13:05:23|0.02694781
13:05:24|0.02694781
13:05:26|0.02694781
13:05:26|0.02694781
13:05:27|0.02694781
13:05:28|0.02694781
13:05:29|0.02694781
13:05:30|0.02694781
13:05:31|0.02694781
13:05:32|0.02694781
13:05:33|0.02694781
13:05:34|0.02694781
13:05:35|0.02694781
13:05:36|0.02694781
13:05:37|0.02694781
13:05:38|0.02694781
13:05:39|0.02694781
13:05:40|0.02694781
13:05:41|0.02694781
13:05:42|0.02694781
13:05:43|0.02694781
13:05:44|0.02694781
13:05:45|0.02694781
13:05:46|0.02694781
13:05:47|0.02694781
13:05:48|0.02694781
13:05:49|0.02694781
13:05:50|0.02694781
13:05:51|0.02694781
13:05:52|0.02694781
13:05:53|0.02694781
13:05:54|0.02694781
13:05:56|0.02694782
13:05:56|0.02694782
13:05:58|0.02694782
13:05:59|0.02694782
13:05:59|0.02694782
13:06:02|0.02694782
13:06:02|0.02694782
13:06:03|0.02694782
13:06:04|0.02694782
13:06:06|0.02694782
13:06:07|0.02694782
13:06:09|0.02694782
13:06:10|0.02694782
13:06:11|0.02694782
13:06:12|0.02694782
13:06:13|0.02696718
13:06:14|0.02696718
13:06:15|0.02696718
13:06:16|0.02694766
13:06:17|0.02694766
13:06:18|0.02694766
13:06:19|0.02694766
13:06:20|0.02694766
13:06:21|0.02694766
13:06:23|0.02694766
13:06:23|0.02694766
13:06:25|0.02694766
13:06:26|0.02694766
13:06:26|0.02694766
13:06:28|0.02694766
13:06:29|0.02694766
13:06:30|0.02694766
13:06:31|0.02694766
13:06:31|0.02694766
13:06:32|0.02694766
13:06:34|0.02694766
13:06:34|0.02694766
13:06:35|0.02694766
13:06:36|0.02694766
13:06:37|0.02694766
13:06:38|0.02694766
13:06:39|0.02694766
13:06:41|0.02694767
13:06:41|0.02694767
13:06:42|0.02694767
13:06:43|0.02694779
13:06:45|0.0269478
13:06:46|0.02694767
13:06:46|0.02694767
13:06:47|0.02694767
13:06:48|0.02694767
13:06:50|0.02694767
13:06:51|0.02694767
13:06:51|0.02694767
13:06:52|0.02694767
13:06:54|0.02694767
13:06:55|0.02694767
13:06:55|0.02694782
13:06:57|0.02694782
13:06:57|0.02694782
13:06:59|0.02697084
13:06:59|0.02697084
13:07:01|0.02697084
13:07:01|0.02697084
13:07:03|0.02697084
13:07:03|0.02697084
13:07:04|0.02697084
13:07:05|0.02697084
13:07:07|0.0269774
13:07:09|0.0269774
13:07:09|0.0269774
13:07:10|0.0269774
13:07:12|0.0269774
13:07:13|0.02698984
13:07:14|0.02698984
13:07:15|0.02698984
13:07:16|0.02698984
13:07:18|0.02694973
13:07:18|0.02694973
13:07:20|0.0269774
13:07:21|0.0269774
13:07:21|0.0269774
13:07:22|0.0269774
13:07:23|0.02698989
13:07:24|0.02698388
13:07:25|0.0269774
13:07:26|0.0269774
13:07:28|0.0269774
13:07:28|0.0269774
13:07:29|0.0269774
13:07:31|0.0269774
13:07:31|0.0269774
13:07:32|0.0269774
13:07:34|0.02698285
13:07:34|0.02698285
13:07:36|0.02698989
13:07:37|0.02698989
13:07:38|0.02698989
13:07:39|0.02698989
13:07:40|0.02698989
13:07:41|0.02698989
13:07:42|0.02698989
13:07:44|0.02698721
13:07:44|0.02698721
13:07:45|0.02698721
13:07:46|0.02698721
13:07:47|0.02698721
13:07:48|0.02698721
13:07:49|0.02698721
13:07:50|0.02698721
13:07:52|0.02698721
13:07:52|0.02698721
13:07:53|0.02698721
13:07:54|0.02699
13:07:55|0.02699
13:07:56|0.02699
13:07:57|0.02699
13:07:59|0.02699
13:07:59|0.02699
13:08:00|0.02699
13:08:02|0.02699
13:08:03|0.02699
13:08:04|0.02699
13:08:05|0.02698325
13:08:06|0.02698325
13:08:07|0.02698325
13:08:09|0.02698325
13:08:09|0.02698325
13:08:11|0.02698321
13:08:11|0.02698321
13:08:13|0.02698321
13:08:14|0.02698321
13:08:14|0.02698321
13:08:15|0.02698321
13:08:16|0.02698321
13:08:18|0.02698321
13:08:19|0.02698321
13:08:19|0.02698321
13:08:20|0.02698321
13:08:21|0.02698321
13:08:23|0.02698319
13:08:24|0.02698321
13:08:24|0.02698321
13:08:25|0.026982
13:08:26|0.026982
13:08:27|0.026982
13:08:29|0.026982
13:08:30|0.026982
13:08:31|0.02696192
13:08:33|0.02696192
13:08:33|0.02696192
13:08:34|0.02696192
13:08:35|0.02696192
13:08:36|0.02696192
13:08:37|0.02696192
13:08:39|0.02696192
13:08:39|0.02696192
13:08:40|0.02696192
13:08:41|0.02696192
13:08:43|0.02697598
13:08:43|0.02697598
13:08:44|0.02697598
13:08:46|0.02697598
13:08:47|0.02697598
13:08:49|0.02697598
13:08:49|0.02697598
13:08:50|0.02697598
13:08:51|0.02697598
13:08:53|0.02697598
13:08:54|0.02697598
13:08:55|0.02697598
13:08:56|0.02697598
13:08:57|0.02697598
13:08:58|0.02696228
13:08:59|0.02696228
13:09:00|0.02696228
13:09:01|0.02698058
13:09:02|0.02698058
13:09:03|0.02698055
13:09:05|0.02698055
13:09:06|0.02698055
13:09:06|0.02698055
13:09:07|0.02698055
13:09:08|0.02698055
13:09:09|0.02698055
13:09:11|0.02698055
13:09:11|0.02698055
13:09:13|0.02698051
13:09:14|0.02698051
13:09:16|0.02696296
13:09:16|0.02696296
13:09:18|0.02696192
13:09:19|0.02696192
13:09:19|0.02696192
13:09:20|0.02696192
13:09:22|0.02696192
13:09:23|0.02697
13:09:24|0.02697
13:09:25|0.02697
13:09:27|0.02697
13:09:28|0.02697
13:09:29|0.02697
13:09:29|0.02697
13:09:31|0.02695219
13:09:31|0.02695219
13:09:32|0.02695219
13:09:34|0.02695219
13:09:34|0.02695219
13:09:36|0.02695219
13:09:36|0.02695219
13:09:38|0.02695219
13:09:38|0.02695219
13:09:39|0.02695219
13:09:40|0.02695219
13:09:42|0.02695219
13:09:43|0.02695219
13:09:43|0.02695219
13:09:44|0.02695219
13:09:46|0.02695219
13:09:47|0.02695219
13:09:48|0.02695107
13:09:48|0.02695107
13:09:50|0.02695107
13:09:50|0.02695107
13:09:52|0.02695107
13:09:52|0.02695107
13:09:54|0.02695107
13:09:54|0.02695107
13:09:55|0.02695107
13:09:57|0.02697825
13:09:58|0.02695008
13:09:59|0.02695008
13:10:00|0.02695008
13:10:01|0.02695008
13:10:02|0.02695008
13:10:03|0.02695008
13:10:04|0.02695008
13:10:05|0.02695008
13:10:06|0.02695008
13:10:07|0.02695008
13:10:08|0.02695008
13:10:12|0.02695118
13:10:12|0.02695118
13:10:13|0.02695118
13:10:15|0.02696157
13:10:15|0.02696157
13:10:18|0.02696157
13:10:19|0.02696157
13:10:20|0.02698044
13:10:22|0.02698044
13:10:22|0.02698044
13:10:23|0.02698044
13:10:24|0.02698044
13:10:25|0.02698044
13:10:26|0.02698044
13:10:27|0.02698044
13:10:28|0.02698044
13:10:29|0.02698044
13:10:30|0.02698044
13:10:32|0.02699099
13:10:33|0.02699099
13:10:34|0.02699099
13:10:35|0.02699099
13:10:36|0.02699099
13:10:37|0.02699099
13:10:37|0.02699099
13:10:40|0.02699099
13:10:40|0.02699099
13:10:41|0.02699099
13:10:42|0.02699099
13:10:43|0.02699099
13:10:44|0.02699099
13:10:45|0.02699099
13:10:46|0.02699099
13:10:47|0.02699099
13:10:48|0.02699099
13:10:49|0.02699099
13:10:50|0.02699099
13:10:51|0.02699099
13:10:52|0.02699099
13:10:54|0.02699099
13:10:55|0.02699099
13:10:55|0.02699099
13:10:57|0.02699099
13:10:58|0.02699099
13:10:59|0.02699099
13:10:59|0.02695741
13:11:00|0.02695741
13:11:02|0.02695741
13:11:03|0.02695741
13:11:04|0.02695741
13:11:05|0.02695741
13:11:06|0.02695741
13:11:06|0.0269524
13:11:08|0.0269524
13:11:09|0.0269524
13:11:10|0.0269524
13:11:12|0.0269524
13:11:12|0.0269524
13:11:14|0.02695457
13:11:16|0.02695457
13:11:16|0.02695457
13:11:17|0.02695457
13:11:18|0.02695574
13:11:19|0.02695574
13:11:20|0.02695574
13:11:21|0.02695574
13:11:22|0.02695574
13:11:23|0.02695574
13:11:25|0.02699099
13:11:27|0.02699999
13:11:27|0.02699999
13:11:28|0.02699999
13:11:29|0.02699999
13:11:30|0.02699999
13:11:31|0.02699999
13:11:32|0.02699999
13:11:33|0.02699999
13:11:34|0.02699999
13:11:35|0.02699999
13:11:37|0.02699999
13:11:37|0.02699999
13:11:39|0.02699999
13:11:40|0.02699999
13:11:40|0.027
13:11:42|0.027
13:11:44|0.027
13:11:44|0.027
13:11:45|0.027
13:11:46|0.027
13:11:47|0.027
13:11:48|0.027
13:11:49|0.027
13:11:50|0.027
13:11:51|0.027
13:11:53|0.027
13:11:53|0.027
13:11:54|0.027
13:11:55|0.027
13:11:56|0.027
13:11:57|0.027
13:11:58|0.027
13:11:59|0.027
13:12:00|0.02699111
13:12:02|0.02699113
13:12:02|0.02699113
13:12:04|0.02699113
13:12:04|0.02699113
13:12:07|0.02699113
13:12:08|0.02699213
13:12:09|0.02699213
13:12:09|0.0270115
13:12:11|0.0270115
13:12:13|0.02699213
13:12:13|0.02699213
13:12:15|0.02699213
13:12:16|0.02699213
13:12:17|0.02699213
13:12:19|0.02698613
13:12:20|0.02700042
13:12:21|0.02700042
13:12:22|0.02700042
13:12:23|0.02700042
13:12:24|0.02700042
13:12:25|0.02700042
13:12:26|0.02700042
13:12:26|0.02700042
13:12:27|0.02700042
13:12:28|0.02700042
13:12:30|0.02700042
13:12:31|0.02705616
13:12:31|0.02707628
13:12:33|0.02707628
13:12:34|0.02707628
13:12:35|0.02707628
13:12:36|0.02707628
13:12:37|0.02707628
13:12:38|0.02707628
13:12:39|0.02707628
13:12:39|0.02707628
13:12:41|0.02707628
13:12:42|0.02707628
13:12:43|0.02707628
13:12:44|0.02709863
13:12:45|0.02709863
13:12:45|0.02709863
13:12:47|0.02709863
13:12:48|0.02709863
13:12:49|0.02709863
13:12:50|0.02709863
13:12:52|0.02709863
13:12:52|0.02709863
13:12:53|0.02709863
13:12:54|0.02709863
13:12:56|0.02710305
13:12:57|0.02710305
13:12:58|0.02710305
13:12:59|0.02710305
13:12:59|0.02710305
13:13:00|0.02705726
13:13:01|0.02705001
13:13:03|0.02705
13:13:05|0.02701318
13:13:05|0.02701318
13:13:06|0.02701318
13:13:07|0.02706462
13:13:08|0.02706763
13:13:09|0.02706263
13:13:10|0.02706263
13:13:11|0.02706263
13:13:13|0.02706927
13:13:13|0.02709478
13:13:14|0.02709478
13:13:16|0.02711611
13:13:17|0.02711611
13:13:19|0.02713645
13:13:19|0.02713645
13:13:20|0.02711752
13:13:21|0.02711752
13:13:22|0.02714
13:13:23|0.02714
13:13:24|0.02714
13:13:25|0.02714
13:13:26|0.02713645
13:13:27|0.02713645
13:13:28|0.02713645
13:13:29|0.02715
13:13:30|0.02715
13:13:31|0.02713055
13:13:32|0.02713055
13:13:33|0.02713055
13:13:34|0.02713055
13:13:35|0.02713055
13:13:36|0.02713055
13:13:38|0.02715
13:13:39|0.02715
13:13:40|0.02715
13:13:41|0.02715
13:13:41|0.02714599
13:13:43|0.02714599
13:13:44|0.02714599
13:13:44|0.02714
13:13:45|0.02714
13:13:47|0.02714022
13:13:48|0.02714022
13:13:49|0.02714
13:13:50|0.02714
13:13:51|0.02714
13:13:51|0.02714
13:13:53|0.02714
13:13:54|0.02714022
13:13:54|0.02714022
13:13:55|0.02714022
13:13:57|0.02714022
13:13:58|0.02714022
13:13:59|0.02714
13:14:00|0.02714
13:14:00|0.02714
13:14:03|0.02714
13:14:03|0.02714
13:14:04|0.02714
13:14:05|0.02714
13:14:06|0.02714
13:14:07|0.02714
13:14:08|0.02714004
13:14:09|0.02714
13:14:11|0.02714
13:14:12|0.02714
13:14:13|0.02714
13:14:15|0.02713055
13:14:15|0.02713055
13:14:17|0.02717
13:14:17|0.02717614
13:14:18|0.02717376
13:14:21|0.02717376
13:14:21|0.02717376
13:14:22|0.02717
13:14:23|0.02717
13:14:24|0.02715663
13:14:26|0.02715663
13:14:27|0.02715663
13:14:28|0.02715663
13:14:30|0.02715663
13:14:30|0.02714005
13:14:31|0.02714456
13:14:33|0.02714007
13:14:34|0.02714007
13:14:35|0.02714007
13:14:35|0.02716755
13:14:36|0.02716755
13:14:37|0.02714
13:14:39|0.02714
13:14:40|0.02714
13:14:40|0.02714
13:14:41|0.02714
13:14:43|0.02714
13:14:44|0.02714
13:14:45|0.02714
13:14:46|0.02714
13:14:47|0.02714
13:14:47|0.02714
13:14:50|0.02714
13:14:50|0.02714
13:14:51|0.02714
13:14:52|0.02714
13:14:53|0.02714
13:14:54|0.02714
13:14:55|0.02714
13:14:56|0.02714
13:14:57|0.02714
13:14:59|0.02713421
13:15:01|0.02713421
13:15:01|0.02713421
13:15:02|0.02713055
13:15:03|0.02713055
13:15:04|0.02712313
13:15:05|0.02712313
13:15:06|0.02712313
13:15:08|0.02712313
13:15:09|0.02712313
13:15:10|0.02711859
13:15:11|0.02711859
13:15:12|0.02711859
13:15:12|0.02711859
13:15:15|0.02717
13:15:16|0.02717
13:15:17|0.02717
13:15:19|0.02717
13:15:20|0.02717
13:15:21|0.0271039
13:15:23|0.0271039
13:15:23|0.0271039
13:15:24|0.02716512
13:15:25|0.02716512
13:15:26|0.02713287
13:15:27|0.02713287
13:15:28|0.02713287
13:15:29|0.02713287
13:15:30|0.02713287
13:15:31|0.0271232
13:15:32|0.0271232
13:15:33|0.0271232
13:15:34|0.0271232
13:15:35|0.0271232
13:15:36|0.0271232
13:15:37|0.0271232
13:15:38|0.02710393
13:15:39|0.02710393
13:15:40|0.02710393
13:15:41|0.02710393
13:15:42|0.02712976
13:15:43|0.02712976
13:15:44|0.02712976
13:15:45|0.02712976
13:15:46|0.02712968
13:15:47|0.02714098
13:15:49|0.02714098
13:15:50|0.02714098
13:15:50|0.02714098
13:15:53|0.02712896
13:15:53|0.02712896
13:15:54|0.02712896
13:15:56|0.0271039
13:15:58|0.0271039
13:15:58|0.0271039
13:15:59|0.0271039
13:16:00|0.0271039
13:16:01|0.02710392
13:16:02|0.02710392
13:16:03|0.02710392
13:16:04|0.0271
13:16:05|0.0270935
13:16:06|0.0270935
13:16:07|0.0270935
13:16:08|0.02708526
13:16:09|0.02708526
13:16:11|0.02710416
13:16:12|0.02710416
13:16:12|0.02710416
13:16:14|0.02710416
13:16:15|0.02710416
13:16:16|0.02711032
13:16:18|0.02711032
13:16:20|0.0271
13:16:20|0.0271
13:16:21|0.02711231
13:16:22|0.02711231
13:16:23|0.02711231
13:16:24|0.02711231
13:16:25|0.02711032
13:16:26|0.02711032
13:16:28|0.02711032
13:16:28|0.02711032
13:16:30|0.02710007
13:16:31|0.02710007
13:16:31|0.02710007
13:16:32|0.02710007
13:16:34|0.02710007
13:16:35|0.02708181
13:16:36|0.02708181
13:16:37|0.02708181
13:16:38|0.02708181
13:16:39|0.02708181
13:16:40|0.02708181
13:16:41|0.02708181
13:16:42|0.02708181
13:16:43|0.02708181
13:16:44|0.02708181
13:16:45|0.02708181
13:16:46|0.02708181
13:16:47|0.02708181
13:16:48|0.02708181
13:16:49|0.02708181
13:16:50|0.02708181
13:16:51|0.02708181
13:16:53|0.02708181
13:16:53|0.02708181
13:16:55|0.02708181
13:16:56|0.02708181
13:16:57|0.02707485
13:16:58|0.02708084
13:16:59|0.02705928
13:17:00|0.02705928
13:17:01|0.02705928
13:17:02|0.02705928
13:17:04|0.02705928
13:17:05|0.02705928
13:17:06|0.02706027
13:17:07|0.02706027
13:17:09|0.02706027
13:17:09|0.02706027
13:17:10|0.02706027
13:17:12|0.02706027
13:17:12|0.02706027
13:17:13|0.02706027
13:17:14|0.02706027
13:17:16|0.02706027
13:17:16|0.02706027
13:17:18|0.02706602
13:17:20|0.02706602
13:17:20|0.02708176
13:17:22|0.02708176
13:17:23|0.02708176
13:17:24|0.02708176
13:17:25|0.02708176
13:17:26|0.02708176
13:17:27|0.02708176
13:17:28|0.02708176
13:17:29|0.02706
13:17:30|0.02706
13:17:31|0.02706
13:17:32|0.02706
13:17:33|0.02708181
13:17:35|0.02708181
13:17:35|0.02708181
13:17:36|0.02708181
13:17:37|0.02708181
13:17:39|0.02708181
13:17:40|0.02708181
13:17:41|0.02708181
13:17:42|0.02708181
13:17:43|0.02708181
13:17:44|0.02705926
13:17:45|0.02705926
13:17:46|0.02705926
13:17:47|0.02705926
13:17:48|0.02709342
13:17:49|0.02709342
13:17:50|0.02709342
13:17:51|0.02709342
13:17:52|0.02709342
13:17:53|0.02709342
13:17:54|0.02709342
13:17:55|0.02709342
13:17:56|0.02709342
13:17:57|0.02709342
13:17:58|0.02709342
13:17:59|0.02709335
13:18:00|0.02709335
13:18:02|0.02709335
13:18:03|0.02709335
13:18:04|0.02709335
13:18:05|0.02709335
13:18:06|0.02709335
13:18:07|0.02709335
13:18:08|0.02709335
13:18:09|0.02709335
13:18:10|0.02709335
13:18:11|0.02709335
13:18:12|0.02709335
13:18:13|0.02709335
13:18:15|0.02709335
13:18:15|0.02709335
13:18:16|0.02709335
13:18:17|0.02709335
13:18:19|0.02709335
13:18:20|0.02706027
13:18:21|0.02706027
13:18:23|0.02706027
13:18:24|0.02706027
13:18:25|0.02706027
13:18:26|0.02706027
13:18:27|0.02706027
13:18:28|0.02706027
13:18:29|0.02706027
13:18:30|0.02706027
13:18:31|0.02706027
13:18:32|0.02706027
13:18:33|0.02706027
13:18:34|0.02706027
13:18:35|0.02706027
13:18:36|0.02706027
13:18:37|0.02709162
13:18:38|0.02709162
13:18:39|0.02709162
13:18:40|0.02709162
13:18:41|0.02709162
13:18:42|0.02709162
13:18:43|0.02709162
13:18:44|0.02709162
13:18:45|0.02709162
13:18:46|0.02709342
13:18:47|0.02709342
13:18:48|0.02711223
13:18:49|0.02711223
13:18:50|0.02711223
13:18:51|0.02711223
13:18:52|0.02711223
13:18:53|0.02711224
13:18:54|0.02711231
13:18:55|0.02711231
13:18:56|0.02711231
13:18:57|0.02711976
13:18:58|0.02712
13:18:59|0.02712
13:19:00|0.02712
13:19:01|0.02712
13:19:02|0.02712
13:19:03|0.02708975
13:19:04|0.02708975
13:19:05|0.02708975
13:19:06|0.02708975
13:19:07|0.02708975
13:19:08|0.02708975
13:19:09|0.02708975
13:19:10|0.02708975
13:19:12|0.02708975
13:19:12|0.02708975
13:19:14|0.02708975
13:19:15|0.02708975
13:19:16|0.02708975
13:19:17|0.02708975
13:19:18|0.02708975
13:19:20|0.02708975
13:19:21|0.02708975
13:19:21|0.02710446
13:19:23|0.02710446
13:19:25|0.02710446
13:19:26|0.02710446
13:19:26|0.02710446
13:19:28|0.02710446
13:19:29|0.02710446
13:19:30|0.02710446
13:19:31|0.02710446
13:19:33|0.02710446
13:19:33|0.02710446
13:19:35|0.02710446
13:19:36|0.02710446
13:19:38|0.02710446
13:19:38|0.02710446
13:19:39|0.02710446
13:19:41|0.02710446
13:19:42|0.02710446
13:19:42|0.02710446
13:19:44|0.02710446
13:19:45|0.02710446
13:19:46|0.02710446
13:19:47|0.02710446
13:19:49|0.02710446
13:19:49|0.02710446
13:19:50|0.02710446
13:19:51|0.02710446
13:19:52|0.02710446
13:19:53|0.02710446
13:19:54|0.02710446
13:19:55|0.02710446
13:19:56|0.02710446
13:19:58|0.02710444
13:19:58|0.02710444
13:19:59|0.02710444
13:20:00|0.02705584
13:20:02|0.02705584
13:20:03|0.02705584
13:20:04|0.02703824
13:20:05|0.02703824
13:20:06|0.02705732
13:20:08|0.02705732
13:20:08|0.0270598
13:20:09|0.0270598
13:20:11|0.0270598
13:20:12|0.0270598
13:20:13|0.0270598
13:20:14|0.0270598
13:20:15|0.0270598
13:20:16|0.0270598
13:20:18|0.0270598
13:20:19|0.0270598
13:20:20|0.0270598
13:20:21|0.0270598
13:20:23|0.0270598
13:20:24|0.0270598
13:20:24|0.0270598
13:20:25|0.0270598
13:20:26|0.0270598
13:20:28|0.0270598
13:20:29|0.0270598
13:20:30|0.0270598
13:20:32|0.0270598
13:20:32|0.0270598
13:20:33|0.0270598
13:20:34|0.0270598
13:20:36|0.0270598
13:20:37|0.0270689
13:20:38|0.0270689
13:20:39|0.0270689
13:20:40|0.0270689
13:20:41|0.0270689
13:20:42|0.02710271
13:20:44|0.02710271
13:20:44|0.02710271
13:20:45|0.02710271
13:20:46|0.02710271
13:20:47|0.02710271
13:20:49|0.02710271
13:20:50|0.02710271
13:20:51|0.02710271
13:20:52|0.02709657
13:20:54|0.02709657
13:20:54|0.02709657
13:20:55|0.02706707
13:20:56|0.02706707
13:20:57|0.02706707
13:20:58|0.02706707
13:20:59|0.02706707
13:21:01|0.02710446
13:21:02|0.02710446
13:21:03|0.02710446
13:21:05|0.02710446
13:21:06|0.02710446
13:21:06|0.02710446
13:21:07|0.02710446
13:21:09|0.02710446
13:21:09|0.02710446
13:21:11|0.02710446
13:21:11|0.02710446
13:21:13|0.02710446
13:21:13|0.02710446
13:21:15|0.02707934
13:21:16|0.02707934
13:21:16|0.02707934
13:21:17|0.02707934
13:21:18|0.02707934
13:21:19|0.02707934
13:21:21|0.02707934
13:21:23|0.0271044
13:21:23|0.0271044
13:21:25|0.0271044
13:21:26|0.0271044
13:21:26|0.0271044
13:21:27|0.0271044
13:21:29|0.0271044
13:21:29|0.0271044
13:21:31|0.0271044
13:21:31|0.0271044
13:21:33|0.0271044
13:21:34|0.0271044
13:21:35|0.0271044
13:21:36|0.0271044
13:21:37|0.0271044
13:21:38|0.0271044
13:21:40|0.0271044
13:21:41|0.0271044
13:21:42|0.0271044
13:21:42|0.0271044
13:21:43|0.0271044
13:21:44|0.0271044
13:21:46|0.0271044
13:21:47|0.0271044
13:21:48|0.0271044
13:21:49|0.0271044
13:21:50|0.0271044
13:21:51|0.0271044
13:21:52|0.0271044
13:21:54|0.0271044
13:21:55|0.02706854
13:21:56|0.02706854
13:21:58|0.02706854
13:21:58|0.02706854
13:21:59|0.02706854
13:22:00|0.02706854
13:22:01|0.02706854
13:22:03|0.02706854
13:22:05|0.02706854
13:22:05|0.02706854
13:22:06|0.02706854
13:22:07|0.02706854
13:22:09|0.02706854
13:22:09|0.02706854
13:22:10|0.02706854
13:22:12|0.02706707
13:22:12|0.02706707
13:22:14|0.02706707
13:22:15|0.02706707
13:22:15|0.02706707
13:22:17|0.02706707
13:22:17|0.02706707
13:22:19|0.02706707
13:22:19|0.02706707
13:22:20|0.02706707
13:22:23|0.02706707
13:22:23|0.02706707
13:22:25|0.02706707
13:22:26|0.02705986
13:22:27|0.02705986
13:22:28|0.0270668
13:22:29|0.0270668
13:22:30|0.0270668
13:22:31|0.0270668
13:22:32|0.0270668
13:22:33|0.0270668
13:22:34|0.0270668
13:22:35|0.0270668
13:22:36|0.0270668
13:22:37|0.0270668
13:22:38|0.0270668
13:22:39|0.0270668
13:22:41|0.0270668
13:22:41|0.0270668
13:22:42|0.02704323
13:22:43|0.02703925
13:22:44|0.02703925
13:22:45|0.02703925
13:22:46|0.02703981
13:22:47|0.02703981
13:22:48|0.02703981
13:22:49|0.0270668
13:22:51|0.0270668
13:22:52|0.0270607
13:22:52|0.0270607
13:22:54|0.0270607
13:22:55|0.0270607
13:22:55|0.02704716
13:22:56|0.02704716
13:22:57|0.02704716
13:22:59|0.02704716
13:23:00|0.02704716
13:23:01|0.02704716
13:23:02|0.02704716
13:23:03|0.02704716
13:23:05|0.02704716
13:23:06|0.02704716
13:23:07|0.02704716
13:23:07|0.02704716
13:23:09|0.02704716
13:23:10|0.02704716
13:23:11|0.02704716
13:23:12|0.02704716
13:23:13|0.02704716
13:23:14|0.02704716
13:23:15|0.02705741
13:23:16|0.02705741
13:23:17|0.02705741
13:23:18|0.02705741
13:23:19|0.02705741
13:23:20|0.02705741
13:23:21|0.02705741
13:23:22|0.02705741
13:23:24|0.02705741
13:23:24|0.02705741
13:23:25|0.02705741
13:23:26|0.02705741
13:23:27|0.02705741
13:23:28|0.02705741
13:23:29|0.02705741
13:23:31|0.02705741
13:23:31|0.02705741
13:23:32|0.02705741
13:23:34|0.0270501
13:23:35|0.0270501
13:23:37|0.0270501
13:23:37|0.0270501
13:23:38|0.0270501
13:23:39|0.0270501
13:23:40|0.0270501
13:23:41|0.0270501
13:23:42|0.0270501
13:23:43|0.0270501
13:23:44|0.02706854
13:23:45|0.02706854
13:23:46|0.02706854
13:23:48|0.02706854
13:23:49|0.02706854
13:23:50|0.02709948
13:23:51|0.02709948
13:23:52|0.02709948
13:23:52|0.02709948
13:23:54|0.02709948
13:23:55|0.02709948
13:23:56|0.02709948
13:23:56|0.02709948
13:23:58|0.0271044
13:24:00|0.0271044
13:24:01|0.0271044
13:24:02|0.0271044
13:24:02|0.0271044
13:24:04|0.0271044
13:24:06|0.02710437
13:24:06|0.02710437
13:24:07|0.02710446
13:24:08|0.02710446
13:24:09|0.02710446
13:24:10|0.02710446
13:24:11|0.02710446
13:24:13|0.02710446
13:24:14|0.02710446
13:24:15|0.02710446
13:24:16|0.02710446
13:24:16|0.02710446
13:24:18|0.02710446
13:24:19|0.02710446
13:24:20|0.02709949
13:24:21|0.02709949
13:24:22|0.02709949
13:24:23|0.02709949
13:24:23|0.02709837
13:24:25|0.02709837
13:24:27|0.02709837
13:24:27|0.02709837
13:24:28|0.02709837
13:24:30|0.02709837
13:24:32|0.02709837
13:24:32|0.02710446
13:24:34|0.02710446
13:24:35|0.02710446
13:24:36|0.02710446
13:24:37|0.02710446
13:24:37|0.02710446
13:24:39|0.02710446
13:24:40|0.02710446
13:24:41|0.02710446
13:24:42|0.02710446
13:24:43|0.02710445
13:24:44|0.02710445
13:24:44|0.02710445
13:24:46|0.02710445
13:24:46|0.02710445
13:24:48|0.02710445
13:24:49|0.02710445
13:24:50|0.02710445
13:24:51|0.02710445
13:24:52|0.02710445
13:24:53|0.02710445
13:24:54|0.02710445
13:24:55|0.02710445
13:24:56|0.02710445
13:24:57|0.02710445
13:24:58|0.02710445
13:24:59|0.02710445
13:25:00|0.027104
13:25:01|0.027104
13:25:02|0.027104
13:25:03|0.027104
13:25:03|0.027104
13:25:05|0.027104
13:25:06|0.027104
13:25:07|0.027104
13:25:08|0.027104
13:25:10|0.027104
13:25:11|0.027104
13:25:13|0.02710436
13:25:13|0.02710445
13:25:14|0.02710445
13:25:15|0.02710445
13:25:16|0.02710445
13:25:17|0.02710445
13:25:18|0.02710445
13:25:19|0.02710445
13:25:20|0.02710445
13:25:21|0.02710445
13:25:22|0.02710445
13:25:23|0.02710445
13:25:24|0.02710445
13:25:25|0.02710445
13:25:27|0.02710445
13:25:28|0.02710445
13:25:29|0.02710445
13:25:31|0.02710445
13:25:31|0.02710445
13:25:32|0.02710445
13:25:33|0.02710445
13:25:34|0.02710445
13:25:35|0.02710445
13:25:36|0.02710445
13:25:37|0.02710445
13:25:39|0.02710445
13:25:40|0.02710445
13:25:40|0.02710445
13:25:42|0.02710445
13:25:43|0.02710445
13:25:43|0.02710445
13:25:44|0.02710445
13:25:46|0.02710445
13:25:46|0.02710445
13:25:49|0.02710445
13:25:49|0.02710445
13:25:50|0.02711356
13:25:51|0.02711355
13:25:52|0.02711355
13:25:53|0.02711355
13:25:54|0.02711355
13:25:55|0.02710445
13:25:56|0.02710445
13:25:57|0.02710445
13:25:58|0.02710445
13:25:59|0.02710445
13:26:00|0.02710445
13:26:01|0.02710445
13:26:02|0.02710445
13:26:03|0.02710445
13:26:04|0.02712
13:26:05|0.02712
13:26:07|0.02712
13:26:08|0.02711326
13:26:08|0.02711326
13:26:10|0.02711326
13:26:10|0.02711326
13:26:12|0.02711326
13:26:13|0.02711326
13:26:14|0.02711326
13:26:14|0.02711326
13:26:16|0.02711326
13:26:16|0.02711326
13:26:18|0.02711326
13:26:18|0.02711326
13:26:19|0.02711891
13:26:21|0.02711891
13:26:21|0.02711891
13:26:23|0.02711891
13:26:24|0.02711891
13:26:24|0.02711891
13:26:26|0.02711891
13:26:27|0.02711891
13:26:29|0.02718958
13:26:29|0.02714068
13:26:30|0.02714068
13:26:31|0.02714068
13:26:33|0.02712982
13:26:34|0.02712982
13:26:35|0.02712982
13:26:36|0.02712982
13:26:37|0.02712982
13:26:37|0.02713538
13:26:38|0.02713538
13:26:40|0.02713538
13:26:41|0.02713538
13:26:41|0.02713538
13:26:43|0.02713538
13:26:43|0.02713538
13:26:45|0.02713816
13:26:45|0.02713816
13:26:47|0.02713816
13:26:48|0.02713816
13:26:49|0.02713816
13:26:49|0.02713816
13:26:51|0.02713816
13:26:52|0.02713816
13:26:53|0.02714138
13:26:54|0.02714138
13:26:55|0.02714138
13:26:56|0.02714138
13:26:57|0.02714138
13:26:58|0.02714138
13:26:59|0.02714138
13:27:00|0.02714351
13:27:02|0.02714353
13:27:03|0.02714353
13:27:05|0.02714353
13:27:05|0.02714353
13:27:06|0.02714467
13:27:08|0.02714353
13:27:08|0.02714353
13:27:09|0.02714353
13:27:11|0.02714353
13:27:12|0.02714353
13:27:12|0.02714353
13:27:14|0.02714353
13:27:15|0.02714353
13:27:16|0.02714353
13:27:17|0.02714353
13:27:18|0.02714353
13:27:19|0.02711157
13:27:20|0.02711157
13:27:21|0.02711157
13:27:22|0.02711399
13:27:23|0.02711399
13:27:25|0.02711399
13:27:25|0.02711399
13:27:27|0.02711399
13:27:28|0.02711399
13:27:30|0.02711399
13:27:31|0.02711399
13:27:32|0.02711399
13:27:34|0.02711399
13:27:34|0.02711399
13:27:36|0.02711399
13:27:37|0.02711399
13:27:38|0.02711399
13:27:38|0.02711399
13:27:39|0.02711399
13:27:41|0.02710481
13:27:42|0.02710481
13:27:42|0.02710481
13:27:43|0.02711399
13:27:44|0.02711399
13:27:46|0.02711399
13:27:46|0.02711399
13:27:48|0.02711399
13:27:49|0.02711399
13:27:50|0.02711399
13:27:51|0.02711399
13:27:52|0.0271055
13:27:53|0.0271055
13:27:54|0.0271055
13:27:55|0.02710547
13:27:56|0.02710547
13:27:57|0.02710547
13:27:58|0.02710547
13:28:00|0.02710547
13:28:00|0.02710547
13:28:02|0.02710547
13:28:03|0.02710547
13:28:04|0.02710547
13:28:06|0.02710445
13:28:07|0.02710445
13:28:07|0.02710445
13:28:09|0.02710445
13:28:10|0.02710445
13:28:11|0.02710445
13:28:12|0.02710445
13:28:13|0.02710445
13:28:15|0.02710445
13:28:15|0.02710445
13:28:16|0.02710445
13:28:17|0.02710445
13:28:19|0.02710445
13:28:19|0.02710445
13:28:20|0.02710445
13:28:21|0.02710445
13:28:22|0.02710445
13:28:23|0.02710445
13:28:24|0.02709194
13:28:25|0.02709194
13:28:27|0.02709194
13:28:28|0.02709194
13:28:29|0.02709194
13:28:31|0.02709194
13:28:32|0.02709194
13:28:33|0.02709194
13:28:34|0.02709194
13:28:35|0.02709194
13:28:36|0.02709194
13:28:37|0.02709194
13:28:38|0.02709194
13:28:40|0.02709194
13:28:41|0.02709194
13:28:41|0.02709194
13:28:43|0.02709194
13:28:44|0.02709194
13:28:44|0.02704291
13:28:45|0.02704291
13:28:47|0.02704291
13:28:47|0.02704291
13:28:48|0.02704291
13:28:49|0.02704291
13:28:50|0.02704291
13:28:52|0.02704291
13:28:52|0.02704291
13:28:54|0.02704291
13:28:54|0.02704291
13:28:56|0.02703198
13:28:57|0.02703198
13:28:58|0.02703198
13:28:59|0.02703198
13:29:00|0.02703198
13:29:02|0.02703202
13:29:02|0.02703202
13:29:03|0.02703202
13:29:05|0.02703202
13:29:05|0.02705234
13:29:07|0.02705233
13:29:08|0.02705233
13:29:09|0.02705233
13:29:10|0.02705233
13:29:11|0.02705233
13:29:12|0.02705233
13:29:13|0.02705233
13:29:14|0.02705233
13:29:15|0.02705233
13:29:16|0.02705233
13:29:18|0.02705233
13:29:19|0.02705235
13:29:20|0.02705235
13:29:21|0.02705235
13:29:22|0.02705235
13:29:23|0.02705235
13:29:24|0.02705298
13:29:25|0.02705237
13:29:26|0.02705237
13:29:27|0.02705237
13:29:28|0.02705237
13:29:30|0.02705237
13:29:31|0.02705237
13:29:31|0.02705237
13:29:32|0.02705237
13:29:33|0.02705237
13:29:34|0.02705237
13:29:35|0.02705237
13:29:36|0.02705237
13:29:37|0.02705237
13:29:38|0.02707914
13:29:39|0.02707914
13:29:41|0.02707914
13:29:42|0.02707914
13:29:42|0.02707914
13:29:43|0.02707914
13:29:44|0.02708118
13:29:45|0.02708118
13:29:46|0.02708118
13:29:48|0.02708118
13:29:49|0.02708118
13:29:50|0.02708118
13:29:51|0.02708118
13:29:52|0.02708118
13:29:53|0.02708118
13:29:54|0.02708118
13:29:55|0.02708118
13:29:56|0.02705472
13:29:57|0.02705472
13:29:58|0.02705472
13:29:59|0.02705472
13:30:00|0.0270931
13:30:01|0.0270931
13:30:02|0.0270931
13:30:03|0.0270931
13:30:04|0.0270931
13:30:05|0.0270931
13:30:06|0.0270931
13:30:07|0.0270931
13:30:08|0.0270808
13:30:09|0.02705472
13:30:10|0.02705472
13:30:11|0.02707473
13:30:12|0.02707473
13:30:13|0.02707473
13:30:14|0.02707473
13:30:15|0.02707473
13:30:17|0.02707473
13:30:17|0.02707473
13:30:18|0.02707473
13:30:19|0.02707473
13:30:20|0.02705472
13:30:21|0.02705472
13:30:22|0.02705472
13:30:24|0.02705472
13:30:25|0.02705472
13:30:26|0.02705472
13:30:27|0.02705472
13:30:28|0.02705472
13:30:29|0.02705472
13:30:31|0.02705472
13:30:31|0.02705472
13:30:33|0.02705472
13:30:35|0.02705472
13:30:36|0.02706725
13:30:37|0.02706725
13:30:38|0.02705472
13:30:39|0.02705472
13:30:40|0.02705472
13:30:41|0.02705472
13:30:42|0.02705233
13:30:43|0.02705233
13:30:44|0.02705233
13:30:45|0.02705233
13:30:46|0.02705233
13:30:47|0.02705233
13:30:48|0.02705233
13:30:49|0.02705233
13:30:50|0.02705233
13:30:51|0.02703176
13:30:52|0.02703176
13:30:53|0.02703176
13:30:54|0.02703176
13:30:55|0.02701078
13:30:56|0.02701078
13:30:57|0.02701078
13:30:58|0.02702802
13:30:59|0.02702802
13:31:00|0.02702802
13:31:01|0.02702802
13:31:02|0.02702802
13:31:03|0.02702802
13:31:04|0.02702802
13:31:05|0.02702802
13:31:06|0.02702802
13:31:07|0.02702802
13:31:09|0.02702802
13:31:10|0.02702802
13:31:11|0.02702802
13:31:12|0.02702802
13:31:13|0.02702802
13:31:14|0.02702802
13:31:15|0.02702802
13:31:16|0.02702802
13:31:17|0.02702802
13:31:18|0.02702802
13:31:19|0.02701461
13:31:20|0.02701461
13:31:21|0.02701461
13:31:22|0.02701461
13:31:23|0.02701461
13:31:24|0.02701461
13:31:25|0.02701461
13:31:26|0.02701712
13:31:27|0.02701712
13:31:28|0.02701712
13:31:29|0.02701712
13:31:30|0.02701712
13:31:31|0.02701712
13:31:33|0.027022
13:31:33|0.027022
13:31:34|0.027022
13:31:35|0.027022
13:31:37|0.027022
13:31:38|0.027022
13:31:39|0.027022
13:31:40|0.027022
13:31:41|0.027022
13:31:43|0.027022
13:31:44|0.027022
13:31:44|0.027022
13:31:46|0.027022
13:31:46|0.027022
13:31:47|0.027022
13:31:48|0.027022
13:31:49|0.027022
13:31:51|0.027022
13:31:52|0.027022
13:31:53|0.027022
13:31:53|0.027022
13:31:55|0.027022
13:31:55|0.027001
13:31:57|0.027001
13:31:57|0.027001
13:31:58|0.027001
13:31:59|0.027001
13:32:00|0.027001
13:32:02|0.027001
13:32:04|0.027001
13:32:04|0.027001
13:32:05|0.027001
13:32:06|0.027001
13:32:07|0.027001
13:32:08|0.027001
13:32:10|0.027001
13:32:11|0.027001
13:32:12|0.027001
13:32:13|0.027
13:32:14|0.027
13:32:15|0.027
13:32:16|0.027
13:32:18|0.027
13:32:18|0.02701
13:32:19|0.02701
13:32:20|0.02700102
13:32:21|0.02700102
13:32:22|0.027001
13:32:23|0.027
13:32:24|0.027
13:32:25|0.027
13:32:26|0.027
13:32:28|0.027
13:32:29|0.027
13:32:29|0.027
13:32:31|0.02700392
13:32:33|0.02700392
13:32:33|0.02700392
13:32:34|0.02700392
13:32:35|0.02700392
13:32:36|0.02700391
13:32:37|0.02700391
13:32:39|0.02700391
13:32:40|0.02700391
13:32:41|0.02697214
13:32:42|0.02697214
13:32:43|0.02697214
13:32:44|0.02697214
13:32:45|0.02695988
13:32:46|0.02695988
13:32:47|0.02695988
13:32:48|0.02695988
13:32:49|0.02695988
13:32:50|0.02695988
13:32:51|0.02695988
13:32:52|0.02695988
13:32:53|0.02695988
13:32:54|0.02695988
13:32:54|0.02695988
13:32:56|0.02695988
13:32:56|0.02695988
13:32:57|0.02695988
13:32:59|0.02695988
13:32:59|0.02695988
13:33:01|0.02695988
13:33:02|0.02695988
13:33:03|0.02695988
13:33:04|0.02695988
13:33:05|0.02695988
13:33:06|0.02695988
13:33:06|0.02695988
13:33:08|0.02700337
13:33:08|0.02700337
13:33:09|0.02700337
13:33:11|0.02700337
13:33:11|0.02700337
13:33:12|0.02700337
13:33:14|0.02700337
13:33:15|0.02700337
13:33:16|0.02700337
13:33:17|0.02700337
13:33:19|0.02700337
13:33:19|0.02700337
13:33:21|0.02700337
13:33:22|0.02700337
13:33:22|0.02700337
13:33:24|0.02700337
13:33:24|0.02700337
13:33:26|0.02700337
13:33:26|0.02700337
13:33:28|0.02700337
13:33:29|0.02700337
13:33:30|0.02700312
13:33:31|0.02700312
13:33:32|0.02700312
13:33:34|0.02700312
13:33:35|0.02700312
13:33:35|0.02700312
13:33:37|0.02700312
13:33:39|0.02696147
13:33:39|0.02696147
13:33:40|0.02696147
13:33:41|0.02696147
13:33:42|0.02696147
13:33:43|0.02696147
13:33:44|0.02700252
13:33:45|0.02700252
13:33:47|0.02702088
13:33:48|0.02702088
13:33:50|0.02702088
13:33:50|0.02702088
13:33:51|0.02702088
13:33:52|0.02701885
13:33:53|0.02701885
13:33:54|0.02701885
13:33:55|0.02696688
13:33:56|0.02696716
13:33:57|0.02700334
13:33:58|0.02700334
13:33:59|0.02700334
13:34:00|0.02700334
13:34:02|0.02700334
13:34:03|0.02700334
13:34:05|0.02700334
13:34:05|0.02700334
13:34:06|0.02700334
13:34:07|0.02700334
13:34:08|0.02700334
13:34:09|0.02700334
13:34:10|0.02700334
13:34:11|0.02700334
13:34:13|0.02700332
13:34:14|0.02700332
13:34:14|0.02700332
13:34:16|0.02698816
13:34:17|0.02698816
13:34:18|0.02698816
13:34:19|0.02698816
13:34:19|0.02698816
13:34:21|0.02693
13:34:22|0.02693
13:34:23|0.02693
13:34:23|0.02697025
13:34:25|0.02697025
13:34:26|0.02697025
13:34:28|0.02697025
13:34:28|0.02697025
13:34:29|0.02697025
13:34:30|0.02696122
13:34:31|0.02696122
13:34:32|0.02696122
13:34:34|0.02696113
13:34:36|0.02693002
13:34:36|0.02696108
13:34:37|0.02696108
13:34:39|0.02697606
13:34:40|0.02697606
13:34:42|0.02696108
13:34:42|0.02696108
13:34:43|0.02693108
13:34:44|0.02693108
13:34:45|0.02693108
13:34:46|0.02693108
13:34:47|0.02693108
13:34:48|0.02697584
13:34:49|0.02697584
13:34:50|0.02697584
13:34:51|0.02697584
13:34:52|0.02697575
13:34:53|0.0269759
13:34:54|0.0269759
13:34:55|0.0269759
13:34:56|0.0269759
13:34:57|0.0269759
13:34:58|0.0269759
13:35:00|0.0269759
13:35:01|0.0269759
13:35:02|0.0269759
13:35:04|0.02694316
13:35:05|0.0269754
13:35:06|0.0269754
13:35:08|0.0269754
13:35:08|0.02697537
13:35:10|0.02697537
13:35:10|0.02697537
13:35:12|0.02697537
13:35:12|0.02697537
13:35:14|0.02697537
13:35:15|0.02697539
13:35:16|0.02697539
13:35:17|0.02697539
13:35:18|0.02697539
13:35:19|0.02697539
13:35:20|0.02697539
13:35:20|0.02697539
13:35:21|0.02697539
13:35:23|0.02697539
13:35:24|0.0269485
13:35:24|0.02694103
13:35:25|0.02694103
13:35:27|0.02694103
13:35:28|0.02694103
13:35:29|0.02694103
13:35:29|0.02694103
13:35:30|0.02694103
13:35:32|0.02695102
13:35:33|0.02695102
13:35:34|0.0269754
13:35:35|0.0269754
13:35:37|0.0269754
13:35:38|0.0269754
13:35:39|0.0269754
13:35:41|0.02702861
13:35:42|0.02702861
13:35:42|0.02702861
13:35:43|0.02702861
13:35:45|0.02702861
13:35:46|0.02702861
13:35:46|0.02702861
13:35:48|0.02702861
13:35:48|0.02702861
13:35:49|0.02702861
13:35:51|0.02702861
13:35:51|0.02702861
13:35:53|0.02700047
13:35:54|0.02700047
13:35:55|0.0270015
13:35:56|0.0270015
13:35:57|0.0270015
13:35:58|0.0270015
13:35:59|0.02697541
13:36:00|0.0269488
13:36:01|0.0269488
13:36:02|0.0269488
13:36:03|0.0269488
13:36:05|0.02700011
13:36:06|0.0269941
13:36:06|0.02699409
13:36:07|0.02699408
13:36:08|0.02699408
13:36:09|0.02699408
13:36:10|0.02699408
13:36:11|0.02699408
13:36:12|0.02695408
13:36:14|0.02695408
13:36:14|0.02695408
13:36:15|0.02695408
13:36:16|0.02695408
13:36:17|0.02695408
13:36:18|0.02695408
13:36:19|0.02695408
13:36:20|0.02695408
13:36:21|0.02695408
13:36:22|0.02695408
13:36:24|0.02695408
13:36:25|0.02695408
13:36:26|0.02695408
13:36:27|0.02695408
13:36:27|0.02699408
13:36:29|0.02699408
13:36:30|0.02699408
13:36:31|0.02699408
13:36:32|0.02699408
13:36:33|0.02699408
13:36:34|0.02699408
13:36:35|0.02699408
13:36:37|0.02699408
13:36:38|0.02699408
13:36:38|0.02699408
13:36:39|0.02699408
13:36:41|0.02699408
13:36:41|0.02699408
13:36:43|0.02698773
13:36:44|0.02699367
13:36:44|0.02699367
13:36:46|0.02699367
13:36:46|0.02699367
13:36:48|0.02699367
13:36:48|0.02695977
13:36:50|0.02695977
13:36:50|0.02695977
13:36:51|0.02695977
13:36:53|0.02695977
13:36:54|0.02695977
13:36:55|0.02695977
13:36:56|0.02695991
13:36:57|0.02695991
13:36:58|0.02695991
13:37:00|0.02693603
13:37:01|0.02693603
13:37:02|0.02693603
13:37:03|0.02693609
13:37:05|0.02698131
13:37:06|0.02698131
13:37:07|0.02698131
13:37:08|0.02698131
13:37:09|0.02698131
13:37:10|0.02698131
13:37:12|0.02698131
13:37:12|0.02698131
13:37:13|0.02698131
13:37:14|0.02698131
13:37:15|0.02698131
13:37:16|0.02698131
13:37:18|0.02698131
13:37:18|0.02698131
13:37:20|0.02698131
13:37:20|0.02698131
13:37:21|0.02698131
13:37:22|0.02698131
13:37:23|0.02699355
13:37:24|0.02699355
13:37:25|0.02699355
13:37:26|0.02699355
13:37:27|0.02699355
13:37:28|0.02699355
13:37:30|0.02699355
13:37:30|0.02699355
13:37:31|0.02699355
13:37:32|0.02698132
13:37:34|0.02698132
13:37:35|0.02698132
13:37:36|0.02698132
13:37:38|0.02698132
13:37:38|0.02698132
13:37:40|0.02698132
13:37:41|0.02698132
13:37:42|0.02698132
13:37:43|0.02698132
13:37:44|0.02698132
13:37:45|0.02698132
13:37:46|0.02698132
13:37:47|0.02696257
13:37:49|0.02696257
13:37:49|0.02696257
13:37:51|0.02696257
13:37:52|0.02696257
13:37:52|0.02696257
13:37:53|0.02696257
13:37:55|0.02696257
13:37:56|0.02696257
13:37:56|0.02696257
13:37:58|0.02696257
13:37:58|0.02696257
13:38:00|0.02698132
13:38:02|0.02698132
13:38:02|0.02698132
13:38:03|0.02698132
13:38:05|0.02698132
13:38:06|0.02698132
13:38:08|0.02698132
13:38:08|0.02698132
13:38:09|0.02698132
13:38:10|0.02698132
13:38:11|0.02698132
13:38:13|0.02698132
13:38:14|0.02698132
13:38:15|0.02698132
13:38:15|0.02696254
13:38:16|0.02696254
13:38:17|0.02696254
13:38:18|0.02696254
13:38:20|0.02696254
13:38:21|0.02696254
13:38:22|0.02696254
13:38:23|0.02696254
13:38:24|0.02696254
13:38:25|0.02696254
13:38:26|0.02696254
13:38:27|0.02696254
13:38:28|0.02696254
13:38:29|0.02696254
13:38:30|0.02696254
13:38:31|0.02696254
13:38:32|0.02696254
13:38:33|0.02696254
13:38:34|0.02696254
13:38:35|0.02696254
13:38:36|0.02696254
13:38:37|0.02696254
13:38:38|0.02696254
13:38:40|0.02696254
13:38:40|0.02696254
13:38:41|0.02696254
13:38:42|0.02696254
13:38:43|0.02696254
13:38:45|0.02696254
13:38:46|0.02696254
13:38:47|0.02696254
13:38:49|0.02696254
13:38:49|0.02696254
13:38:51|0.02696254
13:38:52|0.02696254
13:38:52|0.02696254
13:38:54|0.0269876
13:38:55|0.0269876
13:38:55|0.0269876
13:38:57|0.0269876
13:38:57|0.0269876
13:38:59|0.0269876
13:39:00|0.0269876
13:39:00|0.0269876
13:39:02|0.0269876
13:39:03|0.0269876
13:39:04|0.0269876
13:39:05|0.0269876
13:39:06|0.0269876
13:39:07|0.0269876
13:39:08|0.0269876
13:39:10|0.0269876
13:39:10|0.02698789
13:39:12|0.0269876
13:39:13|0.0269876
13:39:14|0.0269876
13:39:14|0.0269876
13:39:15|0.0269876
13:39:16|0.02699354
13:39:17|0.02699354
13:39:18|0.02699354
13:39:20|0.0269876
13:39:20|0.0269876
13:39:21|0.0269876
13:39:22|0.0269876
13:39:23|0.0269876
13:39:24|0.0269876
13:39:25|0.0269876
13:39:26|0.0269876
13:39:28|0.0269876
13:39:28|0.02698758
13:39:29|0.02698758
13:39:31|0.02698758
13:39:31|0.02698758
13:39:33|0.02698758
13:39:33|0.02698758
13:39:34|0.02698758
13:39:35|0.02698758
13:39:36|0.02698758
13:39:37|0.02698758
13:39:38|0.02697998
13:39:40|0.02697998
13:39:41|0.02697998
13:39:42|0.02697998
13:39:43|0.02697998
13:39:44|0.02697998
13:39:46|0.02697998
13:39:46|0.02697998
13:39:47|0.02697998
13:39:49|0.02697998
13:39:50|0.02697998
13:39:50|0.02697998
13:39:52|0.02697998
13:39:53|0.02697998
13:39:54|0.02697998
13:39:55|0.02697399
13:39:57|0.02697399
13:39:58|0.02697399
13:39:58|0.02697399
13:39:59|0.02697399
13:40:00|0.02697399
13:40:02|0.02697399
13:40:04|0.02697399
13:40:04|0.02697399
13:40:05|0.02697399
13:40:06|0.02697399
13:40:07|0.02697399
13:40:09|0.02697399
13:40:10|0.02697399
13:40:12|0.02697399
13:40:12|0.02697399
13:40:13|0.02697399
13:40:14|0.02697399
13:40:15|0.02697399
13:40:16|0.02697399
13:40:17|0.02697399
13:40:18|0.02697399
13:40:19|0.02697399
13:40:20|0.02697399
13:40:21|0.02697399
13:40:22|0.02697399
13:40:23|0.02697399
13:40:25|0.02697399
13:40:25|0.02697399
13:40:26|0.02697399
13:40:27|0.02697399
13:40:28|0.02697399
13:40:30|0.02697399
13:40:30|0.02697399
13:40:31|0.02697399
13:40:32|0.02697399
13:40:33|0.02697399
13:40:34|0.02697399
13:40:35|0.02697399
13:40:36|0.02697399
13:40:37|0.02697399
13:40:38|0.02697399
13:40:40|0.02697399
13:40:42|0.02697399
13:40:43|0.02697399
13:40:44|0.02697399
13:40:45|0.02697399
13:40:46|0.02697399
13:40:47|0.02697399
13:40:47|0.02697399
13:40:49|0.02697399
13:40:50|0.02697399
13:40:51|0.02697399
13:40:52|0.02697399
13:40:53|0.02697399
13:40:55|0.02697399
13:40:55|0.02697399
13:40:56|0.02697399
13:40:57|0.02697399
13:40:58|0.02697399
13:40:59|0.02697399
13:41:00|0.02697399
13:41:01|0.02697399
13:41:03|0.026974
13:41:03|0.026974
13:41:04|0.026974
13:41:05|0.026974
13:41:06|0.026974
13:41:07|0.026974
13:41:08|0.026974
13:41:09|0.026974
13:41:10|0.026974
13:41:11|0.026974
13:41:13|0.026974
13:41:14|0.026974
13:41:15|0.026974
13:41:16|0.026974
13:41:16|0.026974
13:41:18|0.026974
13:41:19|0.026974
13:41:20|0.026974
13:41:22|0.026974
13:41:22|0.026974
13:41:23|0.026974
13:41:24|0.026974
13:41:25|0.026974
13:41:26|0.026974
13:41:27|0.026974
13:41:28|0.026974
13:41:29|0.026974
13:41:30|0.026974
13:41:31|0.026974
13:41:32|0.026974
13:41:33|0.026974
13:41:34|0.026974
13:41:35|0.026974
13:41:36|0.026974
13:41:37|0.026974
13:41:38|0.026974
13:41:39|0.02697401
13:41:40|0.02697402
13:41:41|0.0269876
13:41:42|0.02699354
13:41:43|0.02699354
13:41:44|0.02697505
13:41:45|0.02697506
13:41:46|0.02699355
13:41:47|0.02699355
13:41:48|0.02699355
13:41:49|0.02699355
13:41:50|0.02699355
13:41:51|0.02699355
13:41:52|0.02699355
13:41:53|0.02699355
13:41:55|0.0270015
13:41:56|0.0270015
13:41:57|0.0270015
13:41:58|0.0270015
13:41:58|0.0270015
13:42:00|0.0270015
13:42:01|0.0270015
13:42:03|0.02700809
13:42:03|0.02700809
13:42:04|0.02700809
13:42:05|0.02700809
13:42:07|0.02700809
13:42:08|0.02700809
13:42:09|0.02700809
13:42:10|0.02700809
13:42:11|0.02700811
13:42:12|0.02700811
13:42:13|0.02700811
13:42:14|0.02700811
13:42:15|0.0270081
13:42:16|0.02696579
13:42:17|0.02700809
13:42:18|0.02700809
13:42:20|0.02700809
13:42:20|0.02700809
13:42:21|0.02700809
13:42:22|0.02700809
13:42:24|0.02701477
13:42:25|0.02701477
13:42:25|0.02701475
13:42:26|0.02701475
13:42:28|0.02701475
13:42:29|0.02701475
13:42:30|0.02701475
13:42:32|0.02701475
13:42:32|0.02701475
13:42:33|0.02701475
13:42:34|0.02701475
13:42:35|0.02701475
13:42:36|0.02701475
13:42:37|0.02701475
13:42:38|0.02701475
13:42:39|0.02698502
13:42:40|0.02698502
13:42:42|0.02698502
13:42:43|0.02698502
13:42:45|0.02696379
13:42:45|0.02696379
13:42:47|0.02696379
13:42:48|0.02696379
13:42:49|0.02696379
13:42:49|0.02696379
13:42:51|0.02696379
13:42:52|0.02696379
13:42:53|0.02696379
13:42:54|0.02696379
13:42:54|0.02697894
13:42:56|0.02697894
13:42:57|0.02697894
13:42:57|0.02700009
13:42:59|0.02700009
13:43:00|0.02700009
13:43:01|0.02700009
13:43:02|0.02700009
13:43:03|0.02700009
13:43:04|0.02700009
13:43:05|0.02700009
13:43:06|0.02703135
13:43:07|0.02703135
13:43:08|0.02703135
13:43:09|0.02703135
13:43:11|0.02701438
13:43:11|0.02701438
13:43:12|0.02701438
13:43:13|0.02701438
13:43:14|0.02701438
13:43:15|0.02701438
13:43:16|0.02701438
13:43:17|0.02701438
13:43:18|0.02701438
13:43:19|0.02701438
13:43:20|0.02701438
13:43:21|0.02701438
13:43:22|0.02701438
13:43:23|0.02701438
13:43:24|0.02701438
13:43:25|0.02701438
13:43:26|0.02701438
13:43:27|0.02701438
13:43:28|0.02701438
13:43:29|0.02701438
13:43:30|0.02701438
13:43:31|0.02701438
13:43:32|0.02701438
13:43:33|0.02701438
13:43:34|0.02701438
13:43:35|0.02701438
13:43:36|0.02701438
13:43:37|0.02701449
13:43:38|0.02701449
13:43:39|0.02701449
13:43:41|0.02701449
13:43:42|0.02701449
13:43:43|0.02707925
13:43:44|0.02707925
13:43:45|0.02701438
13:43:46|0.02701439
13:43:47|0.02701513
13:43:48|0.02701513
13:43:49|0.02701513
13:43:50|0.02701513
13:43:51|0.02701513
13:43:52|0.02706567
13:43:54|0.02706556
13:43:55|0.02706556
13:43:55|0.02701513
13:43:56|0.02701513
13:43:57|0.02701513
13:43:59|0.02701513
13:44:00|0.02701513
13:44:00|0.0270151
13:44:02|0.0270151
13:44:02|0.0270151
13:44:04|0.0270151
13:44:05|0.02700296
13:44:06|0.02700296
13:44:07|0.02700296
13:44:07|0.02700298
13:44:09|0.02700298
13:44:09|0.02700298
13:44:11|0.0269981
13:44:12|0.02699806
13:44:13|0.02699806
13:44:14|0.02699806
13:44:15|0.02699806
13:44:16|0.02699806
13:44:17|0.02699806
13:44:18|0.02700299
13:44:18|0.02700299
13:44:20|0.02700299
13:44:21|0.02700299
13:44:21|0.02700299
13:44:23|0.02700299
13:44:24|0.02700299
13:44:25|0.02697467
13:44:25|0.02697467
13:44:26|0.02697467
13:44:27|0.02697467
13:44:28|0.02697635
13:44:30|0.02697635
13:44:31|0.02697635
13:44:31|0.02697635
13:44:32|0.02697635
13:44:33|0.02703032
13:44:34|0.02703032
13:44:35|0.02703032
13:44:37|0.02703032
13:44:38|0.02703032
13:44:39|0.02703032
13:44:40|0.02703032
13:44:41|0.02703032
13:44:41|0.02703032
13:44:42|0.02703032
13:44:44|0.02697087
13:44:45|0.02696383
13:44:46|0.02696383
13:44:47|0.02696379
13:44:48|0.02696379
13:44:50|0.02696379
13:44:50|0.02696379
13:44:52|0.02696379
13:44:52|0.0269638
13:44:53|0.0269638
13:44:54|0.0269638
13:44:55|0.0269429
13:44:57|0.02696381
13:44:57|0.02696381
13:44:58|0.02696381
13:44:59|0.02696381
13:45:00|0.02694028
13:45:01|0.02694028
13:45:03|0.02694028
13:45:04|0.02694028
13:45:04|0.02694028
13:45:05|0.02694028
13:45:07|0.02694028
13:45:08|0.02694028
13:45:09|0.02694028
13:45:09|0.02694028
13:45:10|0.02694028
13:45:11|0.02694028
13:45:13|0.02694028
13:45:13|0.02694028
13:45:15|0.02694028
13:45:16|0.02694028
13:45:16|0.02694028
13:45:17|0.0269455
13:45:19|0.0269455
13:45:20|0.0269455
13:45:21|0.0269455
13:45:22|0.02695781
13:45:23|0.02695781
13:45:24|0.02695781
13:45:25|0.02695781
13:45:26|0.02695781
13:45:27|0.02695781
13:45:28|0.02695781
13:45:29|0.02695781
13:45:30|0.02695781
13:45:31|0.02695781
13:45:33|0.0269579
13:45:34|0.02695782
13:45:34|0.02695782
13:45:35|0.02695781
13:45:36|0.02695782
13:45:38|0.02695782
13:45:38|0.02695782
13:45:39|0.02695782
13:45:41|0.02695782
13:45:43|0.02695782
13:45:43|0.02695782
13:45:45|0.02695782
13:45:47|0.02695782
13:45:47|0.02695782
13:45:49|0.02695782
13:45:49|0.02695782
13:45:50|0.02695782
13:45:51|0.02695782
13:45:53|0.02695782
13:45:54|0.02695782
13:45:55|0.02695782
13:45:57|0.02695782
13:45:58|0.02695782
13:45:59|0.02695782
13:46:00|0.02695782
13:46:01|0.02695782
13:46:02|0.02695782
13:46:03|0.02695783
13:46:04|0.02695783
13:46:06|0.02695783
13:46:07|0.02695783
13:46:08|0.02695783
13:46:09|0.02695783
13:46:10|0.02696383
13:46:11|0.02696383
13:46:12|0.02696383
13:46:13|0.02696383
13:46:14|0.02696383
13:46:15|0.02696383
13:46:16|0.02696053
13:46:17|0.02696053
13:46:18|0.02696053
13:46:19|0.02696053
13:46:20|0.02696053
13:46:21|0.02696053
13:46:22|0.02696053
13:46:23|0.02696053
13:46:24|0.02696053
13:46:25|0.02696053
13:46:26|0.02696053
13:46:27|0.02696053
13:46:28|0.02696053
13:46:29|0.02696053
13:46:31|0.0269607
13:46:31|0.0269607
13:46:33|0.0269607
13:46:34|0.0269607
13:46:36|0.02696379
13:46:37|0.02696071
13:46:38|0.02696071
13:46:39|0.02696071
13:46:40|0.02696071
13:46:41|0.02696071
13:46:42|0.02696071
13:46:43|0.02696071
13:46:44|0.02696071
13:46:45|0.02695784
13:46:47|0.02695784
13:46:48|0.02695784
13:46:49|0.02695784
13:46:50|0.02695784
13:46:51|0.02695784
13:46:53|0.02695784
13:46:53|0.02696053
13:46:54|0.02696053
13:46:56|0.02696053
13:46:56|0.02696053
13:46:58|0.02696053
13:46:59|0.02696053
13:47:00|0.02696053
13:47:01|0.02696053
13:47:02|0.02696053
13:47:03|0.02696053
13:47:04|0.02696382
13:47:05|0.02696382
13:47:06|0.02695783
13:47:07|0.02695783
13:47:08|0.02695783
13:47:09|0.02695783
13:47:10|0.02695783
13:47:11|0.02695783
13:47:12|0.02695783
13:47:13|0.02695783
13:47:14|0.02695783
13:47:15|0.02695783
13:47:16|0.02695782
13:47:17|0.02695782
13:47:18|0.02695782
13:47:19|0.02695783
13:47:20|0.02695783
13:47:21|0.02695783
13:47:22|0.02695783
13:47:23|0.02695783
13:47:24|0.02695783
13:47:25|0.02695783
13:47:26|0.02695783
13:47:27|0.02695783
13:47:28|0.02695783
13:47:29|0.0269639
13:47:30|0.02696389
13:47:31|0.02696389
13:47:32|0.02696389
13:47:33|0.02696389
13:47:34|0.02696389
13:47:35|0.02696389
13:47:36|0.02696389
13:47:37|0.0269639
13:47:38|0.0269639
13:47:39|0.02695783
13:47:40|0.02695783
13:47:41|0.02695783
13:47:42|0.02695783
13:47:43|0.02695783
13:47:44|0.02695783
13:47:45|0.02695783
13:47:46|0.02695783
13:47:47|0.02695783
13:47:48|0.02695783
13:47:50|0.02695783
13:47:50|0.02695783
13:47:51|0.0269579
13:47:52|0.0269579
13:47:53|0.0269579
13:47:54|0.0269579
13:47:55|0.0269579
13:47:56|0.0269579
13:47:57|0.0269579
13:47:59|0.02700684
13:48:00|0.02700684
13:48:01|0.02700684
13:48:02|0.02700684
13:48:03|0.02700684
13:48:05|0.02700684
13:48:05|0.02700684
13:48:06|0.02700684
13:48:08|0.02700684
13:48:09|0.02700684
13:48:10|0.02700684
13:48:11|0.02700684
13:48:12|0.02700684
13:48:13|0.02700684
13:48:14|0.02700684
13:48:15|0.02700652
13:48:16|0.02700652
13:48:17|0.02700652
13:48:18|0.02700652
13:48:19|0.02700652
13:48:20|0.02700652
13:48:21|0.02700652
13:48:22|0.02700684
13:48:23|0.02700684
13:48:24|0.02700684
13:48:25|0.02700684
13:48:26|0.02700684
13:48:28|0.02700684
13:48:28|0.02700684
13:48:29|0.02700684
13:48:30|0.02701
13:48:32|0.02701
13:48:34|0.02701
13:48:34|0.02701
13:48:35|0.02701
13:48:36|0.02701
13:48:37|0.02701
13:48:38|0.02701
13:48:39|0.02701
13:48:40|0.02701
13:48:41|0.02701
13:48:42|0.02701
13:48:43|0.02701
13:48:44|0.02701
13:48:45|0.02701
13:48:46|0.02701
13:48:47|0.02697585
13:48:48|0.02697585
13:48:50|0.02697585
13:48:51|0.02697585
13:48:52|0.02697585
13:48:52|0.02697585
13:48:54|0.02697585
13:48:54|0.02697585
13:48:55|0.02701398
13:48:56|0.02701398
13:48:58|0.02701398
13:48:59|0.02701398
13:49:01|0.02701398
13:49:01|0.02701398
13:49:03|0.02701398
13:49:04|0.02701398
13:49:06|0.02701398
13:49:06|0.02701398
13:49:07|0.02701398
13:49:09|0.02701398
13:49:09|0.02701398
13:49:10|0.02701398
13:49:12|0.02701398
13:49:12|0.02701398
13:49:13|0.02701398
13:49:14|0.02702
13:49:15|0.02702
13:49:17|0.02702
13:49:18|0.02702
13:49:18|0.02701
13:49:20|0.02701
13:49:21|0.02703836
13:49:22|0.02703836
13:49:23|0.02703836
13:49:24|0.02703836
13:49:25|0.02703973
13:49:26|0.02703973
13:49:27|0.02704
13:49:28|0.02704
13:49:29|0.02704
13:49:30|0.02704
13:49:31|0.02704
13:49:32|0.02704
13:49:33|0.02704
13:49:34|0.02704
13:49:35|0.02704
13:49:36|0.02704
13:49:37|0.02704
13:49:38|0.02704
13:49:39|0.02704
13:49:40|0.02704
13:49:41|0.02704
13:49:43|0.02704
13:49:43|0.02704
13:49:44|0.02704
13:49:45|0.02704
13:49:46|0.02704
13:49:47|0.02704
13:49:49|0.02704
13:49:51|0.02704
13:49:52|0.02704
13:49:54|0.02704028
13:49:55|0.02704028
13:49:55|0.02704028
13:49:56|0.02704028
13:49:57|0.02704028
13:49:58|0.02704028
13:50:00|0.02704028
13:50:01|0.02704028
13:50:02|0.02704028
13:50:03|0.02704028
13:50:05|0.02704028
13:50:05|0.02709985
13:50:06|0.02709985
13:50:08|0.02709985
13:50:09|0.02705464
13:50:10|0.02705465
13:50:11|0.02705465
13:50:12|0.02705465
13:50:13|0.02705465
13:50:14|0.02705465
13:50:15|0.02705465
13:50:17|0.02705465
13:50:17|0.02705465
13:50:18|0.02705465
13:50:19|0.02709984
13:50:20|0.02709982
13:50:21|0.02709982
13:50:22|0.02709982
13:50:23|0.02709982
13:50:24|0.02709982
13:50:25|0.02709982
13:50:26|0.02709985
13:50:28|0.02709985
13:50:28|0.02709985
13:50:29|0.02709985
13:50:30|0.02709985
13:50:31|0.02709985
13:50:32|0.02709985
13:50:33|0.02709985
13:50:34|0.02709985
13:50:35|0.02709985
13:50:36|0.02709985
13:50:37|0.02709985
13:50:38|0.02709985
13:50:39|0.02709985
13:50:40|0.02709985
13:50:42|0.02709985
13:50:43|0.02709985
13:50:44|0.02709985
13:50:45|0.02709985
13:50:46|0.02709985
13:50:46|0.02709985
13:50:47|0.02708402
13:50:48|0.02708402
13:50:51|0.02708402
13:50:52|0.02708402
13:50:54|0.02708402
13:50:54|0.02706055
13:50:55|0.02706055
13:50:56|0.02706055
13:50:57|0.02706055
13:50:58|0.02709981
13:50:59|0.02709981
13:51:00|0.02709981
13:51:01|0.02709981
13:51:02|0.02709981
13:51:03|0.02709981
13:51:04|0.02706104
13:51:05|0.02706104
13:51:06|0.02706104
13:51:07|0.02706104
13:51:08|0.02706104
13:51:09|0.02706104
13:51:10|0.02706104
13:51:11|0.02706104
13:51:12|0.02709264
13:51:13|0.02709264
13:51:14|0.02709264
13:51:15|0.02709264
13:51:16|0.02709264
13:51:17|0.02706
13:51:18|0.02706
13:51:19|0.02708054
13:51:20|0.02708054
13:51:21|0.02708054
13:51:22|0.02708054
13:51:24|0.02708054
13:51:25|0.02708054
13:51:25|0.02708054
13:51:27|0.02706849
13:51:28|0.02706849
13:51:29|0.02706849
13:51:31|0.02706849
13:51:31|0.02706849
13:51:32|0.02706246
13:51:33|0.02706246
13:51:34|0.02706246
13:51:35|0.02706246
13:51:36|0.02706246
13:51:37|0.02706246
13:51:38|0.02706246
13:51:39|0.02706246
13:51:40|0.02706246
13:51:41|0.02706246
13:51:42|0.02706246
13:51:43|0.02706246
13:51:44|0.02706245
13:51:46|0.02706245
13:51:46|0.02706245
13:51:47|0.02706245
13:51:48|0.02706245
13:51:49|0.02706245
13:51:51|0.02706246
13:51:52|0.02706246
13:51:53|0.02706246
13:51:55|0.02706246
13:51:56|0.02706246
13:51:57|0.02706246
13:51:59|0.02706246
13:51:59|0.02706246
13:52:01|0.02706246
13:52:02|0.027046
13:52:03|0.027046
13:52:04|0.027046
13:52:04|0.027046
13:52:06|0.027046
13:52:07|0.027046
13:52:09|0.02704621
13:52:10|0.027046
13:52:11|0.027046
13:52:12|0.027046
13:52:12|0.027046
13:52:14|0.027046
13:52:15|0.027046
13:52:15|0.027046
13:52:16|0.027046
13:52:18|0.027046
13:52:18|0.027046
13:52:20|0.027046
13:52:21|0.027046
13:52:22|0.027046
13:52:23|0.027046
13:52:23|0.02705631
13:52:24|0.02705631
13:52:26|0.02705631
13:52:26|0.02705631
13:52:27|0.02705631
13:52:29|0.02705631
13:52:29|0.02705631
13:52:30|0.02705631
13:52:33|0.02705631
13:52:33|0.02705631
13:52:34|0.02705631
13:52:35|0.02705631
13:52:36|0.02705631
13:52:37|0.02705631
13:52:38|0.02705631
13:52:39|0.02705631
13:52:40|0.02705631
13:52:41|0.02705631
13:52:42|0.02705631
13:52:43|0.02705631
13:52:44|0.02705631
13:52:45|0.02705631
13:52:46|0.02705631
13:52:47|0.02705631
13:52:48|0.02705631
13:52:49|0.02705631
13:52:51|0.02705631
13:52:52|0.02704601
13:52:53|0.02704601
13:52:54|0.02704601
13:52:55|0.02704601
13:52:56|0.02704601
13:52:57|0.02704601
13:52:58|0.02704601
13:52:59|0.02704601
13:53:00|0.02704601
13:53:01|0.0270452
13:53:02|0.0270452
13:53:04|0.0270452
13:53:04|0.0270452
13:53:06|0.0270452
13:53:07|0.0270452
13:53:07|0.0270452
13:53:08|0.0270452
13:53:10|0.0270452
13:53:10|0.0270452
13:53:12|0.0270452
13:53:12|0.0270452
13:53:14|0.0270452
13:53:15|0.0270452
13:53:16|0.0270452
13:53:18|0.0270452
13:53:19|0.0270452
13:53:20|0.0270452
13:53:21|0.0270452
13:53:21|0.0270453
13:53:23|0.0270453
13:53:24|0.0270453
13:53:24|0.0270453
13:53:26|0.0270453
13:53:26|0.0270453
13:53:28|0.0270453
13:53:28|0.0270453
13:53:29|0.0270453
13:53:30|0.0270453
13:53:31|0.0270453
13:53:33|0.0270453
13:53:33|0.0270453
13:53:35|0.0270453
13:53:35|0.0270453
13:53:37|0.0270453
13:53:37|0.0270453
13:53:38|0.0270453
13:53:39|0.0270453
13:53:40|0.0270453
13:53:41|0.0270453
13:53:43|0.0270453
13:53:44|0.0270453
13:53:44|0.0270453
13:53:45|0.0270453
13:53:47|0.02702335
13:53:47|0.02702335
13:53:49|0.02702335
13:53:49|0.02702335
13:53:50|0.02702335
13:53:52|0.02702335
13:53:53|0.02702335
13:53:54|0.02702335
13:53:55|0.02702335
13:53:56|0.02701404
13:53:57|0.02696006
13:53:58|0.02696033
13:53:59|0.02696033
13:54:00|0.02696033
13:54:02|0.02696033
13:54:03|0.02697597
13:54:03|0.02697597
13:54:04|0.02697597
13:54:05|0.02697597
13:54:06|0.02697597
13:54:08|0.02697597
13:54:09|0.02697597
13:54:10|0.02697597
13:54:11|0.02697597
13:54:12|0.02696033
13:54:13|0.02696033
13:54:15|0.02696033
13:54:16|0.02696033
13:54:16|0.02696002
13:54:17|0.02699332
13:54:19|0.02699332
13:54:19|0.02699332
13:54:20|0.02699332
13:54:21|0.02699332
13:54:23|0.02699332
13:54:23|0.02699332
13:54:24|0.02699332
13:54:26|0.02699332
13:54:26|0.02699332
13:54:27|0.02699332
13:54:29|0.02699332
13:54:30|0.02699332
13:54:30|0.02699332
13:54:32|0.02699332
13:54:33|0.02699332
13:54:34|0.02699332
13:54:35|0.02699332
13:54:36|0.02699332
13:54:37|0.02699332
13:54:38|0.02699332
13:54:39|0.02699332
13:54:40|0.02699332
13:54:42|0.02699332
13:54:42|0.02699332
13:54:44|0.02699332
13:54:45|0.02699332
13:54:46|0.02699332
13:54:47|0.02699332
13:54:48|0.02699332
13:54:49|0.0269737
13:54:50|0.0269737
13:54:51|0.02697369
13:54:52|0.02697369
13:54:54|0.02697369
13:54:54|0.02697369
13:54:55|0.02696431
13:54:57|0.02696431
13:54:57|0.02696431
13:54:58|0.02699332
13:55:00|0.02699332
13:55:00|0.02699332
13:55:01|0.02699332
13:55:03|0.02699332
13:55:04|0.02699332
13:55:05|0.02699332
13:55:07|0.02699332
13:55:08|0.02699332
13:55:10|0.02699332
13:55:10|0.02699332
13:55:11|0.02699332
13:55:12|0.02699332
13:55:13|0.02699332
13:55:14|0.02699332
13:55:16|0.02699332
13:55:17|0.02699332
13:55:18|0.02699332
13:55:19|0.02699332
13:55:20|0.02699332
13:55:21|0.02699332
13:55:22|0.02699332
13:55:23|0.02699332
13:55:24|0.02699332
13:55:25|0.02699332
13:55:26|0.02699332
13:55:27|0.02697101
13:55:28|0.02697101
13:55:29|0.02697101
13:55:30|0.02697101
13:55:31|0.02697101
13:55:32|0.02697101
13:55:33|0.02697101
13:55:34|0.02697101
13:55:35|0.02697101
13:55:36|0.02697101
13:55:37|0.02697101
13:55:38|0.02697101
13:55:39|0.02697101
13:55:40|0.02697101
13:55:41|0.02697101
13:55:42|0.02697101
13:55:43|0.02697101
13:55:44|0.02697101
13:55:45|0.02697101
13:55:46|0.02697
13:55:47|0.02697
13:55:48|0.02697
13:55:49|0.02696184
13:55:50|0.02696184
13:55:51|0.02696184
13:55:52|0.02696184
13:55:53|0.02696184
13:55:54|0.02696184
13:55:56|0.02693
13:55:56|0.02693
13:55:57|0.02695582
13:55:59|0.0269558
13:56:00|0.02694404
13:56:00|0.02694404
13:56:01|0.02693
13:56:03|0.02693
13:56:04|0.02693
13:56:05|0.02693
13:56:06|0.02693
13:56:07|0.02693
13:56:08|0.0269642
13:56:09|0.0269642
13:56:10|0.0269642
13:56:11|0.0269642
13:56:12|0.0269642
13:56:13|0.0269642
13:56:14|0.0269642
13:56:15|0.0269642
13:56:16|0.0269642
13:56:17|0.0269409
13:56:18|0.0269409
13:56:19|0.0269409
13:56:20|0.0269409
13:56:21|0.0269409
13:56:22|0.02694404
13:56:23|0.02693
13:56:24|0.02692999
13:56:25|0.02692999
13:56:26|0.02692999
13:56:27|0.02692999
13:56:28|0.02692999
13:56:29|0.02692999
13:56:30|0.02692999
13:56:31|0.02692999
13:56:32|0.02692999
13:56:33|0.02692999
13:56:34|0.02692999
13:56:35|0.02692999
13:56:36|0.02692999
13:56:37|0.02692999
13:56:38|0.02692999
13:56:39|0.02692999
13:56:40|0.02692999
13:56:41|0.02692999
13:56:42|0.02692999
13:56:43|0.02692999
13:56:44|0.02692999
13:56:45|0.02692999
13:56:46|0.02692999
13:56:47|0.02692999
13:56:48|0.02692999
13:56:49|0.0269292
13:56:50|0.0269292
13:56:51|0.02692109
13:56:52|0.02690439
13:56:53|0.02690439
13:56:54|0.02690439
13:56:55|0.02690439
13:56:57|0.02690439
13:56:57|0.02690439
13:56:59|0.02690439
13:56:59|0.02690439
13:57:01|0.02690439
13:57:03|0.02690439
13:57:04|0.02692997
13:57:05|0.02692997
13:57:06|0.02692997
13:57:07|0.02692997
13:57:07|0.02692997
13:57:08|0.02692997
13:57:10|0.02692997
13:57:11|0.02692997
13:57:12|0.02692997
13:57:13|0.02692997
13:57:14|0.02692997
13:57:15|0.02692997
13:57:17|0.02692997
13:57:18|0.02692997
13:57:19|0.02692997
13:57:20|0.02692997
13:57:21|0.02692912
13:57:22|0.02692912
13:57:23|0.02692912
13:57:25|0.02692912
13:57:25|0.02692912
13:57:26|0.02692912
13:57:27|0.02692912
13:57:28|0.02692912
13:57:29|0.02692912
13:57:30|0.02692912
13:57:32|0.02692912
13:57:32|0.02692912
13:57:34|0.02692912
13:57:35|0.02692912
13:57:36|0.02692912
13:57:36|0.02692912
13:57:38|0.02692912
13:57:39|0.02692912
13:57:40|0.02692912
13:57:41|0.02692109
13:57:41|0.02692109
13:57:43|0.02692109
13:57:44|0.02692918
13:57:44|0.02692918
13:57:45|0.02692918
13:57:46|0.02692918
13:57:48|0.02692918
13:57:48|0.02692918
13:57:50|0.02692918
13:57:51|0.02690999
13:57:51|0.02690999
13:57:53|0.02690999
13:57:53|0.02690999
13:57:54|0.02690999
13:57:55|0.02690999
13:57:58|0.02690999
13:57:59|0.02690999
13:58:00|0.02690999
13:58:02|0.02690999
13:58:02|0.02690999
13:58:03|0.02695892
13:58:04|0.02695892
13:58:05|0.02695892
13:58:06|0.02695892
13:58:07|0.02695892
13:58:09|0.02691387
13:58:10|0.02691387
13:58:11|0.02691387
13:58:12|0.02691387
13:58:13|0.02691387
13:58:14|0.02691387
13:58:15|0.02691387
13:58:17|0.02691387
13:58:17|0.02691387
13:58:18|0.02691387
13:58:19|0.02691387
13:58:20|0.02691387
13:58:21|0.02691387
13:58:22|0.02691387
13:58:23|0.02691387
13:58:24|0.02691387
13:58:25|0.02691387
13:58:26|0.02691387
13:58:27|0.02691387
13:58:28|0.02691387
13:58:29|0.02691387
13:58:30|0.02691387
13:58:32|0.02691387
13:58:33|0.02691387
13:58:34|0.02691387
13:58:35|0.02691387
13:58:36|0.02691387
13:58:37|0.02691387
13:58:38|0.02691387
13:58:38|0.02691387
13:58:39|0.02691387
13:58:40|0.02691386
13:58:42|0.02691386
13:58:43|0.02691386
13:58:44|0.02691386
13:58:45|0.02691386
13:58:46|0.02691386
13:58:46|0.02690787
13:58:47|0.02690787
13:58:48|0.02690787
13:58:50|0.02690787
13:58:50|0.02690787
13:58:51|0.02690787
13:58:52|0.02690787
13:58:53|0.02690787
13:58:55|0.02691387
13:58:55|0.02690439
13:58:57|0.02690439
13:58:57|0.02690439
13:58:59|0.02690439
13:59:00|0.02690439
13:59:01|0.02690439
13:59:02|0.02690439
13:59:04|0.0269
13:59:06|0.0269
13:59:06|0.0269
13:59:08|0.0269
13:59:09|0.0269
13:59:10|0.0269
13:59:11|0.0269
13:59:12|0.0269
13:59:13|0.0269
13:59:14|0.0269
13:59:14|0.0269
13:59:16|0.0269
13:59:17|0.0269
13:59:18|0.0269
13:59:19|0.02690498
13:59:20|0.02690498
13:59:21|0.02690498
13:59:22|0.02690498
13:59:23|0.02690498
13:59:24|0.02690498
13:59:25|0.02690498
13:59:26|0.02690498
13:59:27|0.02690498
13:59:28|0.02690498
13:59:29|0.02690498
13:59:30|0.02690498
13:59:31|0.02690498
13:59:32|0.02690498
13:59:33|0.02690498
13:59:34|0.02690498
13:59:35|0.02690498
13:59:36|0.02690498
13:59:37|0.02690499
13:59:38|0.02690499
13:59:39|0.02690499
13:59:40|0.02690499
13:59:41|0.02690499
13:59:42|0.026905
13:59:43|0.026905
13:59:44|0.026905
13:59:45|0.02690499
13:59:46|0.02690499
13:59:47|0.02690499
13:59:48|0.02690499
13:59:49|0.02690499
13:59:50|0.02690498
13:59:51|0.02690498
13:59:53|0.02690498
13:59:55|0.02690498
13:59:55|0.02690498
13:59:57|0.02690498
13:59:58|0.02690498
13:59:59|0.02690498
14:00:00|0.02690498
14:00:01|0.02690498
14:00:02|0.02690498
14:00:03|0.02690498
14:00:04|0.02692527
14:00:06|0.02690498
14:00:06|0.02690498
14:00:08|0.02690497
14:00:09|0.02690497
14:00:10|0.02690497
14:00:10|0.02690497
14:00:12|0.02690497
14:00:12|0.02690497
14:00:14|0.02690497
14:00:15|0.02690497
14:00:16|0.02690497
14:00:17|0.02690497
14:00:18|0.02690497
14:00:19|0.02690497
14:00:20|0.02690497
14:00:22|0.02690497
14:00:23|0.02690497
14:00:24|0.02690497
14:00:25|0.02690497
14:00:26|0.02690497
14:00:27|0.02690497
14:00:28|0.02690497
14:00:29|0.02690497
14:00:30|0.02690497
14:00:30|0.02690497
14:00:32|0.02690497
14:00:33|0.02690497
14:00:33|0.02690497
14:00:34|0.02690497
14:00:36|0.02690497
14:00:37|0.02690497
14:00:38|0.02690498
14:00:38|0.02690498
14:00:40|0.02690498
14:00:40|0.02690498
14:00:42|0.02690498
14:00:42|0.02690498
14:00:44|0.02690498
14:00:45|0.02690498
14:00:46|0.02690498
14:00:46|0.02690498
14:00:48|0.02690498
14:00:48|0.02690498
14:00:49|0.02690498
14:00:51|0.02690498
14:00:52|0.02690498
14:00:53|0.02690498
14:00:54|0.02690498
14:00:54|0.02690501
14:00:55|0.02690497
14:00:57|0.02690497
14:00:58|0.02690497
14:00:59|0.02690497
14:00:59|0.02690497
14:01:01|0.02690498
14:01:02|0.02690498
14:01:03|0.02690498
14:01:04|0.02690498
14:01:05|0.02690498
14:01:07|0.02693314
14:01:07|0.02693314
14:01:09|0.02693314
14:01:10|0.02690498
14:01:11|0.02690498
14:01:11|0.02690498
14:01:13|0.02690498
14:01:14|0.02693283
14:01:15|0.02693283
14:01:16|0.02693283
14:01:17|0.02693283
14:01:18|0.02693283
14:01:19|0.02693283
14:01:20|0.02693283
14:01:21|0.02693283
14:01:22|0.02693283
14:01:23|0.02693283
14:01:24|0.02693283
14:01:25|0.02693283
14:01:26|0.02693283
14:01:27|0.02690001
14:01:28|0.02690001
14:01:29|0.02690001
14:01:30|0.02690001
14:01:32|0.02690001
14:01:32|0.02690001
14:01:33|0.02690001
14:01:34|0.02690001
14:01:36|0.02690001
14:01:36|0.02690001
14:01:38|0.02690001
14:01:39|0.02690001
14:01:40|0.02690001
14:01:41|0.02690001
14:01:42|0.02690001
14:01:43|0.02690001
14:01:44|0.02690001
14:01:45|0.02690001
14:01:46|0.02690001
14:01:47|0.02690001
14:01:48|0.02690001
14:01:49|0.02690001
14:01:50|0.02690001
14:01:51|0.02693162
14:01:53|0.02693162
14:01:53|0.02693162
14:01:55|0.02693162
14:01:56|0.02690007
14:01:57|0.02690007
14:01:58|0.02690007
14:01:59|0.02690007
14:02:00|0.02690007
14:02:02|0.02690007
14:02:02|0.02690007
14:02:04|0.02690007
14:02:04|0.02690007
14:02:06|0.02690007
14:02:07|0.02690007
14:02:08|0.02690007
14:02:08|0.02690007
14:02:09|0.02690007
14:02:11|0.02690007
14:02:12|0.02690007
14:02:12|0.02690007
14:02:13|0.02690007
14:02:15|0.02690007
14:02:15|0.02690007
14:02:16|0.02690007
14:02:18|0.02691016
14:02:19|0.02691016
14:02:20|0.02691016
14:02:21|0.02691016
14:02:22|0.02691016
14:02:23|0.02691016
14:02:25|0.02691016
14:02:25|0.02691016
14:02:26|0.02691016
14:02:27|0.02691016
14:02:29|0.02691016
14:02:30|0.02691016
14:02:30|0.02691016
14:02:32|0.02691016
14:02:33|0.02691016
14:02:33|0.02691016
14:02:34|0.02691016
14:02:35|0.02691016
14:02:37|0.02691016
14:02:38|0.02691016
14:02:39|0.02691016
14:02:40|0.02691016
14:02:41|0.02691016
14:02:43|0.02691016
14:02:43|0.02691016
14:02:45|0.02691016
14:02:45|0.02691016
14:02:46|0.02691016
14:02:47|0.02691016
14:02:48|0.02693295
14:02:49|0.02693295
14:02:50|0.02693295
14:02:51|0.02693295
14:02:52|0.02693295
14:02:54|0.02693693
14:02:55|0.02693693
14:02:56|0.02693693
14:02:57|0.02693693
14:02:58|0.02693693
14:02:59|0.02693693
14:03:00|0.02693693
14:03:01|0.02693693
14:03:03|0.02693693
14:03:04|0.02693693
14:03:05|0.02693693
14:03:07|0.02693693
14:03:08|0.02693693
14:03:08|0.02698924
14:03:10|0.02698924
14:03:10|0.02698956
14:03:11|0.02698956
14:03:13|0.02699764
14:03:14|0.02699764
14:03:15|0.02699764
14:03:16|0.02699764
14:03:17|0.02699764
14:03:18|0.02699978
14:03:19|0.02699978
14:03:20|0.02699978
14:03:21|0.02699997
14:03:22|0.02699997
14:03:23|0.02699997
14:03:24|0.02695246
14:03:26|0.02695246
14:03:27|0.02695246
14:03:28|0.02695246
14:03:29|0.02695246
14:03:30|0.02695246
14:03:31|0.02695246
14:03:32|0.02695246
14:03:33|0.02695246
14:03:34|0.02700902
14:03:35|0.02700902
14:03:36|0.02700902
14:03:37|0.02700902
14:03:38|0.02701184
14:03:39|0.02701184
14:03:40|0.02701184
14:03:41|0.02701184
14:03:42|0.02701184
14:03:43|0.02694576
14:03:44|0.02694576
14:03:45|0.02694576
14:03:46|0.02694576
14:03:47|0.02694576
14:03:48|0.02694576
14:03:49|0.02694576
14:03:50|0.02694576
14:03:51|0.02694576
14:03:52|0.02694576
14:03:53|0.02694576
14:03:54|0.02694576
14:03:55|0.02695594
14:03:56|0.02695594
14:03:57|0.02695594
14:03:58|0.02695594
14:03:59|0.0269557
14:04:00|0.0269557
14:04:01|0.0269557
14:04:02|0.0269557
14:04:03|0.02691165
14:04:04|0.02691165
14:04:06|0.02691165
14:04:06|0.02691165
14:04:07|0.02691165
14:04:08|0.02691165
14:04:10|0.02691165
14:04:11|0.02691165
14:04:12|0.02691165
14:04:12|0.02691165
14:04:14|0.02691165
14:04:15|0.02691165
14:04:16|0.02691165
14:04:17|0.02691165
14:04:17|0.02691165
14:04:19|0.02691165
14:04:20|0.02691165
14:04:21|0.02691165
14:04:22|0.02691165
14:04:23|0.02691165
14:04:24|0.02691166
14:04:25|0.02691166
14:04:25|0.02691166
14:04:26|0.02691166
14:04:28|0.02691166
14:04:29|0.02691166
14:04:30|0.02691166
14:04:30|0.02691166
14:04:33|0.02691166
14:04:33|0.02691166
14:04:34|0.02691166
14:04:35|0.02691166
14:04:36|0.02691166
14:04:37|0.02691166
14:04:38|0.02691166
14:04:39|0.02691166
14:04:40|0.02691166
14:04:41|0.02691166
14:04:42|0.02691166
14:04:43|0.02691166
14:04:44|0.02691166
14:04:45|0.02691166
14:04:46|0.02691166
14:04:47|0.02691166
14:04:48|0.02691166
14:04:49|0.02691166
14:04:50|0.02691166
14:04:51|0.02691166
14:04:52|0.02691166
14:04:53|0.02691166
14:04:54|0.02691166
14:04:55|0.02691166
14:04:56|0.02691166
14:04:57|0.02691166
14:04:58|0.02691166
14:04:59|0.02691166
14:05:00|0.02691165
14:05:01|0.02691165
14:05:02|0.02691165
14:05:03|0.02691165
14:05:04|0.02691165
14:05:05|0.02691165
14:05:07|0.02691165
14:05:08|0.02691165
14:05:08|0.02691165
14:05:09|0.02691165
14:05:10|0.02691165
14:05:12|0.02691165
14:05:12|0.02691165
14:05:13|0.02691165
14:05:15|0.02691165
14:05:15|0.02691165
14:05:17|0.02691165
14:05:17|0.02691165
14:05:20|0.02691165
14:05:20|0.02691165
14:05:22|0.02691146
14:05:23|0.02691146
14:05:24|0.02691146
14:05:25|0.02691142
14:05:26|0.02691142
14:05:28|0.02691142
14:05:28|0.02691142
14:05:30|0.02690167
14:05:31|0.02690167
14:05:31|0.02690167
14:05:32|0.02690167
14:05:34|0.02690167
14:05:35|0.02690167
14:05:37|0.02691164
14:05:37|0.02691164
14:05:38|0.02691164
14:05:39|0.02691164
14:05:40|0.02691164
14:05:41|0.02690167
14:05:42|0.02690167
14:05:43|0.02690166
14:05:44|0.02690166
14:05:45|0.02690166
14:05:46|0.02690166
14:05:47|0.02690166
14:05:48|0.02690166
14:05:49|0.02690166
14:05:50|0.02690166
14:05:51|0.02690166
14:05:52|0.02690166
14:05:53|0.02690166
14:05:54|0.02690166
14:05:55|0.02690166
14:05:56|0.02690167
14:05:57|0.02690167
14:05:58|0.02690167
14:05:59|0.02690167
14:06:00|0.02690167
14:06:01|0.02690167
14:06:02|0.02690167
14:06:03|0.02690167
14:06:05|0.02690167
14:06:06|0.02690167
14:06:06|0.02690167
14:06:09|0.02690167
14:06:09|0.02690167
14:06:11|0.02690167
14:06:12|0.02690167
14:06:13|0.02690167
14:06:13|0.02690167
14:06:14|0.02691154
14:06:15|0.02691154
14:06:16|0.02691154
14:06:18|0.02691154
14:06:20|0.02693763
14:06:20|0.02693763
14:06:21|0.02693763
14:06:22|0.02693763
14:06:23|0.02693763
14:06:24|0.02693763
14:06:25|0.02693763
14:06:26|0.02693763
14:06:27|0.02693763
14:06:28|0.02690171
14:06:29|0.02690171
14:06:30|0.02690171
14:06:31|0.02690171
14:06:32|0.02690171
14:06:33|0.02690171
14:06:34|0.02690171
14:06:35|0.02690171
14:06:36|0.02690171
14:06:37|0.02690171
14:06:38|0.02690171
14:06:39|0.02690171
14:06:40|0.02690171
14:06:41|0.02690171
14:06:43|0.02690171
14:06:44|0.02690171
14:06:45|0.02690171
14:06:46|0.02690171
14:06:47|0.02690171
14:06:49|0.02690171
14:06:49|0.02690171
14:06:50|0.02690171
14:06:52|0.02690171
14:06:52|0.02690171
14:06:54|0.02690171
14:06:55|0.02690171
14:06:56|0.02690171
14:06:57|0.02690171
14:06:57|0.02690171
14:06:59|0.02690171
14:07:00|0.02690171
14:07:00|0.02693456
14:07:02|0.02693456
14:07:03|0.02693456
14:07:04|0.02693456
14:07:05|0.02690481
14:07:06|0.02690481
14:07:07|0.02690481
14:07:08|0.02690481
14:07:10|0.02690481
14:07:10|0.02690481
14:07:12|0.02690481
14:07:13|0.02690481
14:07:14|0.02690481
14:07:15|0.02690481
14:07:16|0.02690481
14:07:17|0.02690481
14:07:18|0.02690481
14:07:20|0.02690481
14:07:21|0.02690481
14:07:22|0.02690481
14:07:23|0.02690481
14:07:24|0.02690481
14:07:25|0.02690481
14:07:26|0.02690171
14:07:28|0.02690171
14:07:28|0.02690171
14:07:29|0.02690171
14:07:30|0.02690171
14:07:32|0.02690171
14:07:32|0.02690171
14:07:33|0.02690171
14:07:34|0.02690171
14:07:35|0.02690171
14:07:37|0.02690171
14:07:37|0.02690171
14:07:38|0.02690171
14:07:39|0.02690171
14:07:40|0.02690171
14:07:41|0.02690171
14:07:42|0.02690171
14:07:43|0.02690171
14:07:44|0.02690171
14:07:45|0.02690171
14:07:46|0.02690171
14:07:47|0.02690171
14:07:49|0.02690171
14:07:49|0.02690171
14:07:51|0.02690171
14:07:52|0.02690171
14:07:53|0.02690171
14:07:54|0.02690171
14:07:55|0.02690171
14:07:56|0.02690171
14:07:57|0.02690171
14:07:58|0.02690171
14:07:59|0.02690171
14:08:00|0.02690171
14:08:01|0.02690171
14:08:03|0.02690171
14:08:04|0.02690171
14:08:04|0.02690171
14:08:06|0.02690171
14:08:07|0.02690171
14:08:08|0.02690171
14:08:10|0.02690171
14:08:11|0.02690171
14:08:12|0.02690171
14:08:12|0.02690171
14:08:14|0.02690171
14:08:16|0.02690171
14:08:17|0.02690171
14:08:18|0.02690171
14:08:18|0.02690171
14:08:20|0.02690171
14:08:21|0.02690478
14:08:22|0.02690478
14:08:23|0.02690478
14:08:24|0.02690478
14:08:26|0.02690478
14:08:26|0.02690478
14:08:27|0.02690478
14:08:28|0.02690478
14:08:29|0.02690478
14:08:30|0.02690478
14:08:32|0.02690478
14:08:32|0.02690478
14:08:33|0.02690478
14:08:34|0.02690478
14:08:36|0.02692418
14:08:37|0.02692418
14:08:37|0.02692418
14:08:38|0.02692418
14:08:39|0.02692418
14:08:41|0.02692418
14:08:41|0.02692418
14:08:42|0.02692418
14:08:43|0.02692418
14:08:44|0.02692418
14:08:45|0.02692418
14:08:47|0.02692418
14:08:49|0.0269421
14:08:49|0.0269421
14:08:50|0.0269421
14:08:52|0.0269421
14:08:53|0.0269421
14:08:54|0.0269421
14:08:55|0.0269421
14:08:56|0.0269421
14:08:57|0.0269421
14:08:58|0.0269421
14:08:59|0.0269421
14:09:00|0.0269421
14:09:01|0.0269421
14:09:02|0.0269421
14:09:03|0.0269421
14:09:04|0.0269421
14:09:05|0.0269421
14:09:06|0.0269421
14:09:07|0.0269421
14:09:09|0.0269421
14:09:09|0.0269421
14:09:11|0.0269421
14:09:12|0.0269421
14:09:12|0.0269421
14:09:14|0.0269421
14:09:15|0.0269421
14:09:17|0.0269421
14:09:17|0.02694078
14:09:19|0.02694078
14:09:19|0.02694078
14:09:21|0.02694078
14:09:21|0.02694078
14:09:23|0.02694078
14:09:23|0.02694078
14:09:25|0.02694078
14:09:26|0.02694078
14:09:27|0.02694078
14:09:29|0.02694078
14:09:29|0.02694078
14:09:30|0.02694078
14:09:32|0.02694078
14:09:32|0.02694078
14:09:33|0.02694078
14:09:34|0.02690581
14:09:35|0.02690581
14:09:36|0.02690581
14:09:38|0.02690581
14:09:39|0.02690581
14:09:40|0.02693847
14:09:41|0.02688
14:09:41|0.0269184
14:09:42|0.0269184
14:09:43|0.0269184
14:09:44|0.0269184
14:09:46|0.0269184
14:09:46|0.0269184
14:09:47|0.0269184
14:09:48|0.0269184
14:09:49|0.0269184
14:09:50|0.0269184
14:09:51|0.02689903
14:09:52|0.02689903
14:09:53|0.02689903
14:09:55|0.02689903
14:09:55|0.02689903
14:09:56|0.02687016
14:09:57|0.02689879
14:09:58|0.02689879
14:10:00|0.02689879
14:10:01|0.02689879
14:10:01|0.02689879
14:10:02|0.02687018
14:10:04|0.02687018
14:10:04|0.02687018
14:10:05|0.02687018
14:10:06|0.02687018
14:10:07|0.02687018
14:10:09|0.02687018
14:10:11|0.02687018
14:10:12|0.02687018
14:10:13|0.02687018
14:10:14|0.02687018
14:10:15|0.02687019
14:10:17|0.02687019
14:10:18|0.02688039
14:10:18|0.0268926
14:10:19|0.02687018
14:10:21|0.02687018
14:10:22|0.02687018
14:10:23|0.02687018
14:10:24|0.02690995
14:10:25|0.02688226
14:10:26|0.02688226
14:10:27|0.02688227
14:10:28|0.02688227
14:10:30|0.02688227
14:10:30|0.02688227
14:10:31|0.02688227
14:10:33|0.02688227
14:10:34|0.02690962
14:10:35|0.02691799
14:10:36|0.02691799
14:10:37|0.02691799
14:10:38|0.02691799
14:10:39|0.02691799
14:10:40|0.02691799
14:10:41|0.02691799
14:10:42|0.02691799
14:10:43|0.02691799
14:10:44|0.02691799
14:10:45|0.02691799
14:10:46|0.02691799
14:10:47|0.02691799
14:10:49|0.02691799
14:10:49|0.02691799
14:10:50|0.02692573
14:10:51|0.02692573
14:10:52|0.02692573
14:10:53|0.02692573
14:10:54|0.02692573
14:10:55|0.02692573
14:10:56|0.02692573
14:10:57|0.02692573
14:10:58|0.02692573
14:11:00|0.02692573
14:11:02|0.02692543
14:11:02|0.02692543
14:11:03|0.02692543
14:11:04|0.02692543
14:11:05|0.02692543
14:11:06|0.02692543
14:11:07|0.02692543
14:11:08|0.02692543
14:11:10|0.02692543
14:11:12|0.02692543
14:11:12|0.02692543
14:11:14|0.02692543
14:11:16|0.02692543
14:11:16|0.02692543
14:11:17|0.02692543
14:11:19|0.02692505
14:11:19|0.02692505
14:11:20|0.02692505
14:11:21|0.02692505
14:11:22|0.02692505
14:11:23|0.02692505
14:11:24|0.02692505
14:11:25|0.02692495
14:11:26|0.02692495
14:11:27|0.02692495
14:11:28|0.02692493
14:11:29|0.02692493
14:11:30|0.02692493
14:11:31|0.02692493
14:11:32|0.02692493
14:11:33|0.02692493
14:11:34|0.02692493
14:11:35|0.02692493
14:11:36|0.02689954
14:11:37|0.02689954
14:11:38|0.02689954
14:11:39|0.02689954
14:11:40|0.02689954
14:11:41|0.02689954
14:11:42|0.02689954
14:11:43|0.02689954
14:11:44|0.02689954
14:11:46|0.02689954
14:11:47|0.02692493
14:11:48|0.02692493
14:11:49|0.02692493
14:11:49|0.02692493
14:11:50|0.02692493
14:11:52|0.02692493
14:11:53|0.02692493
14:11:54|0.02692493
14:11:55|0.02692493
14:11:55|0.02692493
14:11:57|0.02689338
14:11:57|0.02692513
14:11:59|0.02692513
14:11:59|0.02692513
14:12:01|0.02692513
14:12:01|0.02692513
14:12:03|0.02692513
14:12:04|0.02692513
14:12:05|0.02692513
14:12:05|0.02692513
14:12:08|0.02692513
14:12:08|0.02692513
14:12:09|0.02692513
14:12:11|0.02692513
14:12:13|0.02692513
14:12:13|0.02692513
14:12:14|0.02692513
14:12:16|0.02692513
14:12:17|0.02692513
14:12:18|0.02692513
14:12:19|0.02688902
14:12:20|0.02688902
14:12:21|0.02688905
14:12:22|0.02688905
14:12:23|0.02688905
14:12:25|0.02688905
14:12:25|0.02688905
14:12:26|0.02688905
14:12:27|0.02689112
14:12:28|0.02689112
14:12:29|0.02689112
14:12:30|0.02692492
14:12:31|0.02692492
14:12:32|0.02692492
14:12:33|0.02692492
14:12:34|0.02692492
14:12:35|0.02692492
14:12:36|0.02692492
14:12:37|0.02692492
14:12:38|0.02692492
14:12:39|0.02692492
14:12:40|0.02692492
14:12:42|0.02692492
14:12:43|0.02692492
14:12:44|0.02692492
14:12:45|0.02692492
14:12:45|0.02692492
14:12:47|0.02692492
14:12:48|0.02692492
14:12:49|0.02692492
14:12:50|0.02692492
14:12:51|0.02692492
14:12:52|0.02692492
14:12:53|0.02692492
14:12:54|0.02692492
14:12:56|0.02692492
14:12:56|0.0269
14:12:58|0.0269
14:12:59|0.0269
14:13:00|0.0269
14:13:01|0.0269
14:13:02|0.0269
14:13:04|0.0269
14:13:04|0.0269
14:13:05|0.026894
14:13:07|0.026894
14:13:08|0.026894
14:13:09|0.026894
14:13:10|0.0269
14:13:11|0.0269
14:13:13|0.0269
14:13:14|0.0269
14:13:15|0.0269
14:13:16|0.0269
14:13:17|0.02691911
14:13:18|0.02691911
14:13:19|0.02691911
14:13:21|0.02691911
14:13:21|0.02691911
14:13:23|0.02691911
14:13:24|0.02691904
14:13:25|0.02691904
14:13:26|0.02691904
14:13:27|0.02691904
14:13:28|0.02690105
14:13:29|0.02690105
14:13:30|0.02690105
14:13:31|0.02690105
14:13:32|0.02690105
14:13:33|0.02690105
14:13:34|0.02690105
14:13:35|0.02690105
14:13:36|0.02690105
14:13:37|0.02690105
14:13:38|0.02690312
14:13:39|0.02690312
14:13:40|0.02690312
14:13:41|0.02690312
14:13:42|0.02690312
14:13:43|0.02690312
14:13:44|0.02690312
14:13:45|0.02690312
14:13:46|0.02690312
14:13:47|0.02690312
14:13:48|0.02690312
14:13:49|0.02690312
14:13:50|0.02690317
14:13:51|0.02690317
14:13:53|0.02690317
14:13:54|0.02690317
14:13:54|0.02690317
14:13:55|0.0269
14:13:56|0.0269
14:13:57|0.0269
14:13:58|0.0269
14:14:00|0.0269
14:14:00|0.0269
14:14:01|0.0269
14:14:02|0.0269
14:14:04|0.0269
14:14:05|0.0269
14:14:05|0.0269
14:14:07|0.0269
14:14:09|0.0269
14:14:10|0.0269
14:14:10|0.02690316
14:14:12|0.02690316
14:14:13|0.02690316
14:14:15|0.02690316
14:14:16|0.02690316
14:14:17|0.02690316
14:14:18|0.02690316
14:14:19|0.02690316
14:14:21|0.02690316
14:14:21|0.0269
14:14:23|0.0269
14:14:23|0.0269
14:14:24|0.0269
14:14:25|0.0269
14:14:26|0.0269
14:14:28|0.0269
14:14:28|0.0269
14:14:29|0.0269
14:14:30|0.0269
14:14:32|0.0269
14:14:32|0.0269
14:14:33|0.0269
14:14:34|0.0269
14:14:36|0.02690298
14:14:37|0.02690298
14:14:38|0.02690298
14:14:39|0.02690298
14:14:40|0.02690298
14:14:41|0.0269
14:14:42|0.0269
14:14:43|0.0269
14:14:44|0.0269
14:14:45|0.0269
14:14:46|0.0269
14:14:47|0.0269
14:14:48|0.0269
14:14:49|0.0269
14:14:50|0.0269
14:14:51|0.0269
14:14:52|0.0269
14:14:53|0.0269
14:14:54|0.0269
14:14:55|0.0269
14:14:57|0.0269
14:14:57|0.0269
14:14:59|0.0269
14:14:59|0.0269
14:15:00|0.0269
14:15:02|0.0269
14:15:03|0.0269
14:15:04|0.0269
14:15:05|0.0269
14:15:06|0.0269
14:15:08|0.0269
14:15:09|0.0269
14:15:10|0.0269
14:15:10|0.0269
14:15:11|0.0269
14:15:13|0.0269
14:15:14|0.02690316
14:15:16|0.02690316
14:15:16|0.02690316
14:15:17|0.02690316
14:15:19|0.02690316
14:15:20|0.02690316
14:15:21|0.02690316
14:15:23|0.02690316
14:15:23|0.02690298
14:15:24|0.02690298
14:15:25|0.02690316
14:15:27|0.02690316
14:15:28|0.02690316
14:15:28|0.02690316
14:15:29|0.02690316
14:15:30|0.02690316
14:15:31|0.02690316
14:15:32|0.02690316
14:15:33|0.02690298
14:15:34|0.02690298
14:15:35|0.02690298
14:15:36|0.02690298
14:15:37|0.02690298
14:15:39|0.02690298
14:15:39|0.02690298
14:15:40|0.02690298
14:15:42|0.02690298
14:15:44|0.02690298
14:15:44|0.02690298
14:15:46|0.02690298
14:15:46|0.02690298
14:15:48|0.02690298
14:15:48|0.02690298
14:15:49|0.02690317
14:15:50|0.02690317
14:15:52|0.02690317
14:15:53|0.02690317
14:15:55|0.02691907
14:15:55|0.02691907
14:15:56|0.02691907
14:15:57|0.02691907
14:15:58|0.02691907
14:15:59|0.02691907
14:16:00|0.02692462
14:16:01|0.02692462
14:16:02|0.02692462
14:16:03|0.02692462
14:16:04|0.02692462
14:16:05|0.02692462
14:16:06|0.0269246
14:16:07|0.02692461
14:16:08|0.02692461
14:16:09|0.02692461
14:16:10|0.02692461
14:16:12|0.02692463
14:16:13|0.02692463
14:16:15|0.02692463
14:16:15|0.02692463
14:16:16|0.02692463
14:16:17|0.02692463
14:16:19|0.02692463
14:16:20|0.02692463
14:16:21|0.02692463
14:16:21|0.02692463
14:16:23|0.02692463
14:16:24|0.02692463
14:16:25|0.02692463
14:16:26|0.02692463
14:16:27|0.02692463
14:16:28|0.02692463
14:16:30|0.02692463
14:16:30|0.02692463
14:16:32|0.02692463
14:16:32|0.02690493
14:16:33|0.02690493
14:16:35|0.02690493
14:16:36|0.02690493
14:16:37|0.02690493
14:16:38|0.02690493
14:16:39|0.02690493
14:16:41|0.02690493
14:16:41|0.02690493
14:16:42|0.02690493
14:16:43|0.02690493
14:16:44|0.02690493
14:16:45|0.02690493
14:16:46|0.02692436
14:16:47|0.02692436
14:16:48|0.02692436
14:16:49|0.02692436
14:16:50|0.02692436
14:16:51|0.0269243
14:16:52|0.0269243
14:16:53|0.0269243
14:16:54|0.0269243
14:16:55|0.0269243
14:16:56|0.02690317
14:16:57|0.02690317
14:16:58|0.02690317
14:16:59|0.02690317
14:17:01|0.02690317
14:17:02|0.02690317
14:17:04|0.02690317
14:17:05|0.02690317
14:17:06|0.02690317
14:17:07|0.02692388
14:17:09|0.02692388
14:17:09|0.02692383
14:17:10|0.02692383
14:17:11|0.02692383
14:17:12|0.02692383
14:17:13|0.02692383
14:17:14|0.02692372
14:17:15|0.02692372
14:17:16|0.02692372
14:17:18|0.02692372
14:17:20|0.02692368
14:17:21|0.02692368
14:17:22|0.02692368
14:17:23|0.02692368
14:17:24|0.02692368
14:17:25|0.02692368
14:17:26|0.02692368
14:17:26|0.02692368
14:17:28|0.02692368
14:17:30|0.02692354
14:17:30|0.02692372
14:17:31|0.02692372
14:17:32|0.02692372
14:17:33|0.02692372
14:17:35|0.02692372
14:17:36|0.02692372
14:17:36|0.02692372
14:17:38|0.02692372
14:17:38|0.02692372
14:17:40|0.02692372
14:17:41|0.02692372
14:17:42|0.02692372
14:17:43|0.02692372
14:17:44|0.02692372
14:17:45|0.02692372
14:17:46|0.02692372
14:17:47|0.02692372
14:17:48|0.02692372
14:17:49|0.02692372
14:17:50|0.02692372
14:17:50|0.02692372
14:17:52|0.02692372
14:17:53|0.02692372
14:17:54|0.02692372
14:17:55|0.02692372
14:17:55|0.02692372
14:17:57|0.02692372
14:17:58|0.02692428
14:17:59|0.02692428
14:18:00|0.02692428
14:18:01|0.02692429
14:18:02|0.02692429
14:18:04|0.0269243
14:18:04|0.026925
14:18:05|0.026925
14:18:06|0.026925
14:18:07|0.026925
14:18:08|0.026925
14:18:09|0.026925
14:18:10|0.026925
14:18:11|0.026925
14:18:12|0.026925
14:18:13|0.026925
14:18:14|0.026925
14:18:15|0.02696595
14:18:17|0.02696595
14:18:19|0.02696595
14:18:20|0.02696595
14:18:20|0.02696595
14:18:21|0.02696595
14:18:23|0.02696595
14:18:24|0.02696595
14:18:25|0.02696595
14:18:26|0.02696595
14:18:26|0.02696595
14:18:27|0.02696595
14:18:29|0.02696595
14:18:30|0.02696595
14:18:31|0.02696595
14:18:32|0.02696595
14:18:33|0.02696595
14:18:34|0.02696595
14:18:35|0.02696595
14:18:36|0.02696595
14:18:36|0.02696595
14:18:37|0.02696595
14:18:38|0.02696595
14:18:40|0.02696595
14:18:41|0.02696595
14:18:41|0.02696595
14:18:43|0.02696595
14:18:45|0.02696595
14:18:45|0.02696595
14:18:46|0.02696595
14:18:47|0.02696595
14:18:48|0.02696595
14:18:49|0.02696595
14:18:50|0.02696595
14:18:51|0.02696595
14:18:53|0.02696595
14:18:53|0.02696595
14:18:55|0.02696595
14:18:56|0.02696595
14:18:57|0.02696595
14:18:57|0.02696595
14:18:59|0.02696595
14:19:00|0.02696595
14:19:00|0.02696595
14:19:02|0.02696595
14:19:04|0.02696595
14:19:04|0.02696595
14:19:05|0.02696592
14:19:06|0.02696592
14:19:08|0.02696592
14:19:10|0.02696592
14:19:11|0.02696592
14:19:12|0.02696592
14:19:12|0.02696593
14:19:14|0.02696593
14:19:14|0.02696593
14:19:15|0.02696593
14:19:17|0.02696593
14:19:18|0.02696593
14:19:20|0.02696593
14:19:21|0.02696593
14:19:22|0.02696593
14:19:23|0.02696593
14:19:24|0.0269
14:19:25|0.0269
14:19:26|0.02690001
14:19:27|0.02690001
14:19:28|0.02690001
14:19:29|0.02690001
14:19:30|0.02690001
14:19:32|0.02690001
14:19:33|0.02690001
14:19:33|0.02690001
14:19:34|0.02690001
14:19:36|0.02690001
14:19:36|0.02690001
14:19:38|0.02690001
14:19:38|0.0269
14:19:39|0.0269
14:19:41|0.0269
14:19:41|0.0269
14:19:43|0.0269
14:19:44|0.0269
14:19:45|0.0269
14:19:46|0.0269
14:19:47|0.0268666
14:19:48|0.0268666
14:19:49|0.0268666
14:19:50|0.02688781
14:19:51|0.0268878
14:19:52|0.0268878
14:19:53|0.0268666
14:19:54|0.0268666
14:19:55|0.02686673
14:19:56|0.02688194
14:19:57|0.02688194
14:19:58|0.02688176
14:20:00|0.02688176
14:20:01|0.02688194
14:20:02|0.02688194
14:20:03|0.02688194
14:20:04|0.02688194
14:20:05|0.02688194
14:20:06|0.02688194
14:20:07|0.02688194
14:20:08|0.02688194
14:20:09|0.02688194
14:20:10|0.02688194
14:20:11|0.02688194
14:20:12|0.02688194
14:20:13|0.02688194
14:20:14|0.02688194
14:20:15|0.02688194
14:20:16|0.02688194
14:20:17|0.02688194
14:20:18|0.02688194
14:20:20|0.02688194
14:20:21|0.02689887
14:20:22|0.02689887
14:20:23|0.02688194
14:20:24|0.02688194
14:20:25|0.02688194
14:20:26|0.02688194
14:20:27|0.02688194
14:20:28|0.02688194
14:20:30|0.0268954
14:20:30|0.0268954
14:20:32|0.0268954
14:20:32|0.0268954
14:20:34|0.0268954
14:20:34|0.0268954
14:20:35|0.0268954
14:20:37|0.0268954
14:20:38|0.0268954
14:20:39|0.0268954
14:20:40|0.0268954
14:20:41|0.0268954
14:20:42|0.0268954
14:20:43|0.0268954
14:20:44|0.0268954
14:20:45|0.0268954
14:20:46|0.0268954
14:20:47|0.0268954
14:20:48|0.0268954
14:20:49|0.0268954
14:20:50|0.0268954
14:20:51|0.0268954
14:20:52|0.0268954
14:20:53|0.0268954
14:20:54|0.0268954
14:20:55|0.0268954
14:20:56|0.0268954
14:20:57|0.0268666
14:20:58|0.0268666
14:20:59|0.0268666
14:21:00|0.0268666
14:21:01|0.0268666
14:21:02|0.0268666
14:21:04|0.0268666
14:21:05|0.0268666
14:21:06|0.0268666
14:21:06|0.0268666
14:21:07|0.0268666
14:21:09|0.0268666
14:21:10|0.0268666
14:21:10|0.0268666
14:21:11|0.0268666
14:21:12|0.0268666
14:21:13|0.0268666
14:21:14|0.0268666
14:21:16|0.0268666
14:21:17|0.0268666
14:21:18|0.0268666
14:21:19|0.0268666
14:21:20|0.0268666
14:21:22|0.0268666
14:21:22|0.0268666
14:21:24|0.0268666
14:21:25|0.0268666
14:21:26|0.0268666
14:21:27|0.0268666
14:21:27|0.0268666
14:21:30|0.0268666
14:21:30|0.0268666
14:21:31|0.0268666
14:21:32|0.02690405
14:21:33|0.02690405
14:21:34|0.02690405
14:21:35|0.02690405
14:21:36|0.02690405
14:21:37|0.02690405
14:21:38|0.02690405
14:21:39|0.02690405
14:21:40|0.02690405
14:21:41|0.02690405
14:21:42|0.02690405
14:21:43|0.02690405
14:21:44|0.02690405
14:21:45|0.02690405
14:21:46|0.02690405
14:21:47|0.02690405
14:21:48|0.02690405
14:21:49|0.02690405
14:21:50|0.02690405
14:21:51|0.02690405
14:21:52|0.02690405
14:21:54|0.02690405
14:21:56|0.02690405
14:21:56|0.02690405
14:21:57|0.02690293
14:21:59|0.02690293
14:21:59|0.02690293
14:22:02|0.02690301
14:22:02|0.02690301
14:22:03|0.02690301
14:22:05|0.02690301
14:22:06|0.02690301
14:22:07|0.02690301
14:22:08|0.02689508
14:22:08|0.02689508
14:22:09|0.02689508
14:22:11|0.02689508
14:22:12|0.02689508
14:22:13|0.02689508
14:22:14|0.0269
14:22:15|0.0269
14:22:16|0.02692808
14:22:17|0.02692808
14:22:18|0.02692808
14:22:18|0.02692808
14:22:20|0.02694003
14:22:21|0.02694003
14:22:23|0.02694003
14:22:23|0.02694003
14:22:25|0.02694003
14:22:27|0.02694003
14:22:27|0.02694003
14:22:28|0.02694003
14:22:29|0.02694003
14:22:30|0.02694003
14:22:32|0.02694003
14:22:33|0.02694003
14:22:34|0.02696663
14:22:35|0.02696663
14:22:35|0.02698659
14:22:37|0.02698659
14:22:38|0.02698659
14:22:39|0.02697303
14:22:39|0.02697303
14:22:40|0.02697303
14:22:42|0.02697303
14:22:43|0.02697305
14:22:44|0.02697305
14:22:45|0.02697305
14:22:45|0.02697305
14:22:48|0.02697305
14:22:48|0.02697305
14:22:49|0.02696703
14:22:50|0.02696703
14:22:51|0.02696703
14:22:52|0.02696703
14:22:53|0.02696703
14:22:54|0.02696703
14:22:55|0.02696703
14:22:56|0.02696703
14:22:57|0.02696703
14:22:58|0.02696703
14:22:59|0.02693297
14:23:00|0.02693297
14:23:02|0.02693297
14:23:04|0.02693297
14:23:04|0.02693297
14:23:05|0.0269473
14:23:06|0.0269473
14:23:07|0.0269473
14:23:08|0.0269473
14:23:09|0.0269473
14:23:10|0.0269473
14:23:11|0.0269473
14:23:13|0.0269473
14:23:13|0.0269473
14:23:14|0.0269473
14:23:15|0.0269473
14:23:17|0.02691568
14:23:18|0.02691568
14:23:19|0.0269468
14:23:20|0.0269468
14:23:21|0.0269468
14:23:23|0.0269468
14:23:23|0.0269468
14:23:24|0.0269468
14:23:25|0.0269468
14:23:27|0.0269468
14:23:27|0.0269468
14:23:28|0.0269468
14:23:30|0.0269468
14:23:31|0.0269468
14:23:32|0.02690039
14:23:34|0.02690039
14:23:35|0.02690039
14:23:36|0.02690039
14:23:37|0.02690039
14:23:37|0.02690039
14:23:39|0.02690039
14:23:39|0.02690545
14:23:41|0.02690545
14:23:42|0.02690545
14:23:43|0.02690545
14:23:44|0.02690545
14:23:44|0.02690545
14:23:45|0.02690545
14:23:46|0.02690545
14:23:48|0.02690545
14:23:49|0.02690545
14:23:50|0.02690545
14:23:51|0.02690545
14:23:52|0.02690545
14:23:53|0.02690545
14:23:54|0.02690545
14:23:54|0.02690545
14:23:56|0.02690545
14:23:56|0.02690045
14:23:58|0.02690045
14:23:58|0.02690045
14:23:59|0.02690045
14:24:00|0.02690045
14:24:02|0.02690045
14:24:03|0.02690045
14:24:03|0.02690045
14:24:05|0.02690045
14:24:06|0.02690045
14:24:07|0.02690045
14:24:08|0.02690045
14:24:08|0.02690045
14:24:09|0.02690045
14:24:10|0.02690045
14:24:13|0.02690045
14:24:14|0.02690045
14:24:14|0.02690045
14:24:16|0.0269004
14:24:16|0.02692443
14:24:18|0.02692443
14:24:18|0.02692443
14:24:19|0.02692443
14:24:21|0.02692443
14:24:21|0.02692443
14:24:23|0.02692443
14:24:24|0.02692443
14:24:25|0.02692443
14:24:27|0.02690173
14:24:28|0.02690173
14:24:28|0.02690173
14:24:30|0.02690173
14:24:30|0.02690173
14:24:32|0.02690173
14:24:33|0.02690173
14:24:34|0.02690173
14:24:35|0.02690173
14:24:35|0.02690173
14:24:36|0.02690173
14:24:38|0.02692522
14:24:38|0.02692522
14:24:39|0.02692522
14:24:40|0.02692522
14:24:41|0.02692522
14:24:43|0.02692522
14:24:43|0.02692522
14:24:45|0.02692522
14:24:45|0.02692522
14:24:47|0.02692522
14:24:47|0.02692522
14:24:48|0.02692522
14:24:50|0.02692519
14:24:50|0.02692519
14:24:51|0.02692519
14:24:53|0.02692519
14:24:53|0.02692519
14:24:54|0.02692519
14:24:56|0.02692519
14:24:56|0.0269038
14:24:58|0.0269038
14:24:58|0.0269038
14:25:00|0.0269038
14:25:01|0.02690043
14:25:01|0.02690043
14:25:03|0.02692494
14:25:03|0.02692494
14:25:04|0.02692494
14:25:06|0.02692494
14:25:07|0.02692494
14:25:08|0.02692494
14:25:08|0.02692494
14:25:09|0.02692494
14:25:11|0.02692494
14:25:11|0.02692494
14:25:13|0.02692494
14:25:14|0.02692494
14:25:15|0.02691856
14:25:16|0.02691856
14:25:17|0.02691856
14:25:18|0.02691856
14:25:18|0.02691856
14:25:19|0.02691856
14:25:21|0.02691856
14:25:22|0.02691856
14:25:23|0.02691856
14:25:24|0.02691856
14:25:25|0.02691856
14:25:27|0.02691253
14:25:27|0.02691253
14:25:28|0.02691253
14:25:30|0.02691253
14:25:31|0.02691253
14:25:32|0.02691253
14:25:34|0.02691253
14:25:34|0.02691253
14:25:36|0.02691253
14:25:37|0.02691253
14:25:38|0.02691253
14:25:39|0.02690643
14:25:40|0.02690643
14:25:41|0.02690643
14:25:42|0.02690643
14:25:44|0.02690643
14:25:44|0.02690643
14:25:46|0.02690643
14:25:46|0.02690643
14:25:47|0.02690643
14:25:48|0.02690643
14:25:50|0.02691227
14:25:51|0.02691226
14:25:52|0.02691226
14:25:53|0.02691226
14:25:54|0.02691226
14:25:55|0.02691226
14:25:56|0.02691226
14:25:57|0.02691225
14:25:58|0.02691225
14:25:59|0.02691225
14:26:00|0.02690043
14:26:01|0.02690043
14:26:02|0.02690043
14:26:03|0.02690043
14:26:04|0.02690043
14:26:05|0.02690043
14:26:06|0.02690043
14:26:07|0.02690043
14:26:09|0.02690043
14:26:09|0.02690043
14:26:11|0.02690043
14:26:12|0.02690043
14:26:13|0.02690043
14:26:14|0.02690043
14:26:15|0.02690043
14:26:17|0.02690043
14:26:17|0.02690043
14:26:18|0.02690043
14:26:19|0.02690043
14:26:20|0.02690043
14:26:22|0.02690043
14:26:22|0.02690043
14:26:24|0.02690043
14:26:25|0.02690043
14:26:27|0.02690043
14:26:28|0.02690043
14:26:29|0.02690043
14:26:31|0.02690043
14:26:31|0.02690043
14:26:33|0.02690043
14:26:34|0.02690043
14:26:35|0.02690043
14:26:36|0.02690043
14:26:37|0.02690043
14:26:38|0.02690043
14:26:39|0.02690043
14:26:40|0.02690043
14:26:41|0.02690043
14:26:42|0.02690043
14:26:44|0.02690043
14:26:45|0.02690043
14:26:45|0.02690043
14:26:47|0.02690043
14:26:48|0.02690043
14:26:49|0.02690043
14:26:50|0.02690043
14:26:51|0.02690043
14:26:52|0.02690043
14:26:53|0.02690043
14:26:54|0.02690043
14:26:55|0.02690043
14:26:56|0.02690043
14:26:57|0.02690043
14:26:58|0.02690043
14:26:59|0.02690043
14:27:00|0.02690043
14:27:01|0.02690043
14:27:02|0.02690043
14:27:03|0.02690044
14:27:04|0.02690044
14:27:05|0.02690626
14:27:06|0.02690044
14:27:07|0.02690044
14:27:08|0.02690044
14:27:09|0.02690044
14:27:11|0.02690044
14:27:12|0.02690044
14:27:12|0.02690044
14:27:13|0.02690044
14:27:14|0.02690044
14:27:16|0.02690049
14:27:17|0.02690049
14:27:17|0.02691226
14:27:18|0.02691226
14:27:19|0.02691226
14:27:20|0.02691226
14:27:21|0.02691226
14:27:23|0.02691226
14:27:24|0.02691226
14:27:25|0.02691226
14:27:26|0.02691226
14:27:28|0.02691226
14:27:29|0.02691226
14:27:30|0.02691226
14:27:32|0.02690043
14:27:33|0.02690043
14:27:34|0.02690043
14:27:34|0.02690043
14:27:35|0.02690043
14:27:36|0.02690043
14:27:37|0.02690043
14:27:39|0.02690043
14:27:40|0.02690043
14:27:41|0.02690043
14:27:42|0.02690043
14:27:43|0.02690043
14:27:44|0.02690043
14:27:45|0.02690043
14:27:46|0.02690043
14:27:47|0.02690043
14:27:49|0.02690043
14:27:49|0.02690043
14:27:51|0.02690043
14:27:52|0.02690043
14:27:53|0.02690043
14:27:54|0.02690043
14:27:55|0.02690043
14:27:56|0.02690043
14:27:57|0.02690043
14:27:58|0.02690043
14:27:59|0.02690043
14:28:00|0.02690043
14:28:01|0.02690043
14:28:02|0.02690043
14:28:03|0.02690043
14:28:04|0.02690043
14:28:06|0.02690043
14:28:07|0.02690043
14:28:08|0.02690043
14:28:08|0.02690043
14:28:10|0.02691224
14:28:10|0.02691224
14:28:11|0.02691224
14:28:12|0.02691224
14:28:13|0.02691224
14:28:14|0.02691224
14:28:16|0.02691224
14:28:16|0.02691224
14:28:18|0.02691224
14:28:19|0.02691224
14:28:20|0.02691224
14:28:21|0.02691224
14:28:22|0.02691224
14:28:23|0.02691224
14:28:24|0.02691224
14:28:25|0.02691224
14:28:26|0.0269321
14:28:28|0.0269321
14:28:28|0.0269321
14:28:29|0.0269321
14:28:31|0.0269321
14:28:32|0.0269321
14:28:33|0.0269321
14:28:34|0.0269321
14:28:35|0.0269321
14:28:37|0.0269321
14:28:37|0.0269321
14:28:39|0.0269321
14:28:40|0.0269321
14:28:40|0.0269321
14:28:41|0.0269321
14:28:42|0.0269321
14:28:44|0.0269321
14:28:45|0.0269321
14:28:46|0.0269321
14:28:47|0.0269321
14:28:48|0.0269321
14:28:49|0.0269321
14:28:50|0.0269321
14:28:51|0.0269321
14:28:52|0.0269321
14:28:53|0.0269321
14:28:54|0.0269321
14:28:55|0.0269321
14:28:56|0.0269321
14:28:57|0.0269321
14:28:59|0.0269321
14:29:00|0.0269321
14:29:00|0.0269321
14:29:02|0.0269321
14:29:04|0.0269321
14:29:04|0.0269321
14:29:05|0.0269321
14:29:06|0.0269321
14:29:07|0.0269321
14:29:08|0.0269321
14:29:10|0.0269321
14:29:10|0.0269321
14:29:11|0.0269321
14:29:12|0.0269321
14:29:13|0.02693208
14:29:15|0.02693208
14:29:15|0.02693208
14:29:16|0.02693208
14:29:17|0.02693208
14:29:19|0.02693208
14:29:20|0.02693202
14:29:22|0.02693202
14:29:22|0.02693202
14:29:23|0.02693202
14:29:24|0.02693202
14:29:25|0.02693203
14:29:26|0.02693203
14:29:28|0.02693203
14:29:29|0.02693203
14:29:29|0.02693203
14:29:31|0.02693203
14:29:32|0.02693203
14:29:33|0.02693203
14:29:34|0.02693203
14:29:36|0.02693203
14:29:36|0.02693203
14:29:37|0.02693203
14:29:38|0.02693203
14:29:39|0.02693203
14:29:41|0.02693203
14:29:41|0.02693203
14:29:43|0.02693203
14:29:44|0.02693203
14:29:45|0.02693199
14:29:46|0.02693199
14:29:47|0.02693199
14:29:48|0.02693199
14:29:49|0.02693199
14:29:51|0.02693199
14:29:51|0.02693199
14:29:52|0.02693199
14:29:53|0.02691252
14:29:54|0.02691252
14:29:55|0.02691252
14:29:56|0.02691252
14:29:57|0.02691257
14:29:58|0.02691257
14:29:59|0.02691257
14:30:00|0.02691257
14:30:01|0.02691257
14:30:02|0.02691257
14:30:04|0.02691257
14:30:06|0.02691257
14:30:06|0.02691257
14:30:08|0.02691257
14:30:09|0.02691257
14:30:10|0.02691257
14:30:11|0.02691257
14:30:12|0.02691257
14:30:13|0.02691257
14:30:14|0.02691257
14:30:14|0.02691257
14:30:16|0.02691257
14:30:17|0.02691257
14:30:18|0.02691257
14:30:18|0.02691257
14:30:20|0.02693195
14:30:20|0.02691269
14:30:22|0.02691269
14:30:22|0.02691269
14:30:24|0.02691269
14:30:25|0.02691269
14:30:26|0.02691269
14:30:27|0.02691269
14:30:28|0.02691269
14:30:29|0.02691269
14:30:31|0.02691269
14:30:31|0.02691269
14:30:32|0.02691279
14:30:34|0.02691279
14:30:35|0.02691279
14:30:36|0.02691279
14:30:36|0.02691279
14:30:38|0.02691279
14:30:39|0.02691281
14:30:40|0.02691281
14:30:41|0.02691281
14:30:41|0.02691281
14:30:42|0.02691281
14:30:43|0.02691281
14:30:44|0.02691281
14:30:46|0.02691281
14:30:46|0.02691281
14:30:47|0.02691281
14:30:50|0.02691281
14:30:50|0.02691281
14:30:51|0.02691281
14:30:52|0.02691281
14:30:53|0.02691281
14:30:54|0.02691281
14:30:55|0.02691281
14:30:56|0.02691281
14:30:58|0.02691281
14:30:59|0.02691281
14:31:00|0.02691281
14:31:01|0.02691281
14:31:02|0.02693198
14:31:03|0.02693198
14:31:04|0.02693197
14:31:06|0.02693197
14:31:07|0.02693195
14:31:08|0.02693195
14:31:09|0.02691281
14:31:10|0.02691281
14:31:11|0.02691281
14:31:12|0.02693186
14:31:13|0.02693186
14:31:13|0.02693186
14:31:14|0.02693186
14:31:16|0.02693186
14:31:16|0.02693186
14:31:19|0.02691283
14:31:20|0.02691283
14:31:20|0.02691283
14:31:22|0.02691283
14:31:24|0.02691283
14:31:24|0.02691283
14:31:25|0.02691345
14:31:26|0.02691345
14:31:27|0.02691283
14:31:28|0.02691283
14:31:30|0.02691283
14:31:30|0.02691283
14:31:31|0.02692818
14:31:34|0.02693182
14:31:34|0.02693182
14:31:36|0.02693182
14:31:37|0.02693182
14:31:38|0.02691284
14:31:38|0.02693199
14:31:40|0.02693199
14:31:40|0.02691392
14:31:41|0.02691392
14:31:42|0.02691392
14:31:43|0.02691392
14:31:46|0.02691392
14:31:46|0.02691392
14:31:48|0.02691392
14:31:49|0.02691392
14:31:50|0.02691392
14:31:51|0.02691392
14:31:51|0.02691392
14:31:53|0.02691392
14:31:54|0.02691392
14:31:54|0.02691392
14:31:57|0.02691392
14:31:57|0.02691392
14:31:58|0.02691392
14:31:59|0.02691392
14:32:01|0.02691392
14:32:02|0.02691392
14:32:04|0.02691392
14:32:04|0.02691392
14:32:05|0.02691392
14:32:06|0.02691392
14:32:07|0.02691392
14:32:08|0.02691392
14:32:09|0.02691392
14:32:10|0.02697179
14:32:11|0.02697179
14:32:13|0.02699041
14:32:14|0.02699041
14:32:16|0.02699041
14:32:17|0.02699041
14:32:17|0.02700461
14:32:19|0.02700461
14:32:20|0.02700461
14:32:22|0.02700461
14:32:22|0.02700461
14:32:23|0.02699953
14:32:24|0.02699953
14:32:25|0.02699953
14:32:26|0.02699953
14:32:27|0.02699953
14:32:29|0.02699953
14:32:29|0.02699953
14:32:30|0.02699953
14:32:31|0.02699953
14:32:32|0.02699953
14:32:34|0.02699953
14:32:36|0.02699953
14:32:36|0.02699953
14:32:38|0.02699953
14:32:38|0.02699953
14:32:39|0.02699953
14:32:41|0.02699953
14:32:42|0.02699953
14:32:43|0.02699953
14:32:44|0.02699953
14:32:45|0.02699953
14:32:46|0.02699953
14:32:47|0.02699953
14:32:48|0.02699953
14:32:49|0.02699953
14:32:50|0.02699953
14:32:51|0.02699953
14:32:52|0.02699953
14:32:53|0.02699953
14:32:54|0.02699953
14:32:55|0.02699953
14:32:57|0.02697149
14:32:58|0.02697149
14:32:59|0.02697149
14:32:59|0.02697149
14:33:00|0.02698993
14:33:01|0.02698993
14:33:03|0.02698993
14:33:04|0.02697332
14:33:05|0.02697332
14:33:06|0.02697332
14:33:07|0.02697332
14:33:08|0.02697332
14:33:09|0.02697332
14:33:11|0.02697332
14:33:11|0.02697332
14:33:12|0.02697332
14:33:14|0.02697332
14:33:15|0.02697332
14:33:16|0.02697332
14:33:17|0.02697332
14:33:18|0.02697332
14:33:19|0.02697332
14:33:20|0.02697332
14:33:21|0.02697332
14:33:22|0.02697332
14:33:23|0.02697332
14:33:24|0.02697332
14:33:25|0.02697332
14:33:26|0.02697332
14:33:27|0.02697332
14:33:28|0.02697332
14:33:29|0.02697332
14:33:30|0.02697332
14:33:31|0.02697332
14:33:32|0.02697332
14:33:34|0.02697149
14:33:35|0.02697149
14:33:36|0.02697149
14:33:37|0.02697149
14:33:38|0.02697149
14:33:40|0.02697149
14:33:41|0.02697149
14:33:41|0.02697149
14:33:43|0.02697149
14:33:45|0.02697149
14:33:45|0.02697149
14:33:46|0.02697149
14:33:47|0.02697149
14:33:48|0.02697149
14:33:49|0.02697149
14:33:50|0.0269733
14:33:52|0.0269733
14:33:53|0.0269715
14:33:54|0.0269715
14:33:55|0.0269715
14:33:56|0.0269715
14:33:57|0.0269715
14:33:58|0.0269715
14:33:59|0.0269715
14:34:00|0.0269715
14:34:01|0.0269715
14:34:02|0.0269715
14:34:03|0.0269715
14:34:04|0.0269715
14:34:05|0.0269715
14:34:06|0.0269715
14:34:07|0.0269715
14:34:08|0.0269715
14:34:09|0.0269715
14:34:11|0.0269715
14:34:11|0.0269715
14:34:12|0.0269715
14:34:13|0.0269715
14:34:14|0.0269715
14:34:15|0.0269715
14:34:17|0.0269715
14:34:18|0.0269715
14:34:19|0.0269715
14:34:20|0.0269715
14:34:21|0.0269715
14:34:22|0.0269715
14:34:23|0.0269715
14:34:24|0.0269715
14:34:25|0.0269715
14:34:26|0.0269715
14:34:27|0.0269715
14:34:28|0.0269715
14:34:30|0.0269715
14:34:31|0.0269715
14:34:31|0.0269715
14:34:32|0.0269715
14:34:33|0.02697332
14:34:35|0.02697332
14:34:36|0.02697332
14:34:37|0.02697332
14:34:38|0.02697332
14:34:39|0.02697332
14:34:41|0.02697332
14:34:42|0.02697332
14:34:43|0.02697332
14:34:43|0.02697332
14:34:45|0.02697332
14:34:45|0.02697332
14:34:47|0.02697332
14:34:48|0.02697332
14:34:49|0.02697332
14:34:51|0.02697332
14:34:52|0.02697332
14:34:52|0.02697332
14:34:54|0.02697332
14:34:54|0.02697332
14:34:56|0.02697332
14:34:57|0.02697332
14:34:58|0.02697332
14:35:00|0.02697332
14:35:00|0.02697332
14:35:02|0.02697
14:35:03|0.02697
14:35:04|0.02697
14:35:05|0.02697
14:35:06|0.02697
14:35:07|0.02697
14:35:08|0.02697
14:35:09|0.02697
14:35:10|0.02697
14:35:11|0.02697
14:35:12|0.02697
14:35:13|0.02697
14:35:15|0.02697
14:35:15|0.02697
14:35:16|0.02697
14:35:18|0.02697332
14:35:20|0.02697332
14:35:21|0.02697332
14:35:21|0.02697332
14:35:22|0.02697332
14:35:23|0.02697332
14:35:24|0.02697332
14:35:25|0.02697332
14:35:27|0.02697332
14:35:27|0.02697332
14:35:29|0.02697332
14:35:30|0.02697332
14:35:30|0.02697332
14:35:31|0.02697332
14:35:33|0.02697332
14:35:34|0.02697332
14:35:35|0.02697332
14:35:36|0.02697338
14:35:37|0.02697338
14:35:38|0.02697338
14:35:40|0.02697338
14:35:40|0.02697338
14:35:42|0.02697338
14:35:43|0.02697338
14:35:44|0.02697338
14:35:45|0.02697338
14:35:46|0.02697338
14:35:47|0.02697338
14:35:48|0.02697338
14:35:49|0.02697338
14:35:50|0.02697338
14:35:51|0.02697338
14:35:52|0.02697338
14:35:53|0.02697338
14:35:54|0.02697338
14:35:56|0.02697338
14:35:56|0.02697338
14:35:58|0.02697338
14:35:59|0.02697338
14:36:00|0.02697338
14:36:00|0.02697338
14:36:01|0.02697338
14:36:03|0.02697338
14:36:04|0.02697338
14:36:06|0.02697338
14:36:06|0.02697338
14:36:07|0.02697338
14:36:08|0.02697338
14:36:10|0.02697338
14:36:11|0.02697338
14:36:12|0.02697338
14:36:13|0.02697339
14:36:14|0.02697339
14:36:15|0.02697339
14:36:16|0.02697339
14:36:18|0.02697339
14:36:18|0.02697339
14:36:19|0.02697339
14:36:21|0.02697339
14:36:22|0.02697339
14:36:23|0.02697339
14:36:24|0.02697339
14:36:25|0.02697339
14:36:26|0.02697339
14:36:27|0.02697603
14:36:28|0.02697603
14:36:29|0.02697603
14:36:30|0.02697603
14:36:31|0.02697603
14:36:33|0.02697603
14:36:33|0.02697603
14:36:34|0.02697603
14:36:36|0.02697603
14:36:38|0.02697399
14:36:39|0.02697399
14:36:40|0.02697399
14:36:41|0.02697399
14:36:42|0.02697399
14:36:43|0.02697399
14:36:44|0.02697399
14:36:45|0.02697399
14:36:46|0.02697399
14:36:47|0.02697399
14:36:48|0.02697399
14:36:50|0.02697399
14:36:50|0.02697399
14:36:52|0.02697399
14:36:53|0.02697399
14:36:53|0.02697399
14:36:54|0.02697399
14:36:55|0.0269734
14:36:56|0.0269734
14:36:57|0.02697332
14:36:59|0.02697332
14:36:59|0.02697332
14:37:01|0.02697332
14:37:02|0.02697332
14:37:03|0.02697332
14:37:04|0.02697332
14:37:05|0.02697332
14:37:06|0.02697332
14:37:08|0.02697332
14:37:08|0.02697332
14:37:09|0.02697332
14:37:11|0.02697332
14:37:12|0.02697332
14:37:13|0.02697332
14:37:14|0.02697332
14:37:15|0.02697332
14:37:16|0.02697332
14:37:17|0.02697332
14:37:18|0.02697332
14:37:19|0.02697332
14:37:20|0.02697332
14:37:21|0.02697332
14:37:22|0.02697603
14:37:23|0.02697603
14:37:24|0.02697603
14:37:25|0.02697603
14:37:26|0.02697603
14:37:27|0.02697603
14:37:28|0.02697603
14:37:29|0.02697603
14:37:30|0.02697603
14:37:32|0.02697603
14:37:33|0.02697603
14:37:34|0.02697603
14:37:35|0.02697603
14:37:36|0.02697603
14:37:37|0.02697603
14:37:38|0.02697603
14:37:39|0.02697334
14:37:40|0.02697334
14:37:41|0.02697334
14:37:43|0.02697334
14:37:44|0.02697334
14:37:45|0.02697334
14:37:46|0.02697334
14:37:47|0.02697334
14:37:48|0.02697334
14:37:49|0.02697334
14:37:49|0.02697334
14:37:51|0.02697334
14:37:52|0.02697334
14:37:53|0.02697334
14:37:53|0.02697334
14:37:55|0.02697334
14:37:55|0.02697334
14:37:57|0.02697334
14:37:58|0.02697334
14:37:59|0.02697334
14:37:59|0.02697334
14:38:01|0.02697334
14:38:02|0.02697334
14:38:03|0.02697334
14:38:04|0.02697334
14:38:04|0.02697334
14:38:06|0.02697334
14:38:08|0.02697334
14:38:08|0.02697334
14:38:09|0.02697334
14:38:10|0.02697334
14:38:11|0.02697334
14:38:12|0.02697334
14:38:13|0.02697334
14:38:14|0.02697334
14:38:16|0.02699738
14:38:16|0.02699738
14:38:18|0.02697337
14:38:19|0.02697337
14:38:20|0.02697337
14:38:20|0.02697337
14:38:22|0.02697337
14:38:22|0.02697337
14:38:24|0.02697337
14:38:25|0.02697337
14:38:26|0.02697337
14:38:27|0.02697337
14:38:27|0.02697337
14:38:28|0.02697337
14:38:30|0.02697337
14:38:31|0.02697337
14:38:32|0.02697337
14:38:32|0.02697337
14:38:34|0.02697337
14:38:35|0.02697337
14:38:36|0.02697337
14:38:36|0.02697337
14:38:39|0.02697337
14:38:39|0.02697337
14:38:41|0.02697337
14:38:41|0.02697337
14:38:42|0.02697337
14:38:44|0.02697337
14:38:44|0.02697337
14:38:47|0.02697337
14:38:47|0.02697337
14:38:48|0.02697337
14:38:49|0.02697337
14:38:50|0.02697337
14:38:51|0.02697337
14:38:52|0.02697337
14:38:53|0.02697337
14:38:54|0.02697337
14:38:55|0.02697337
14:38:56|0.02697337
14:38:57|0.02697337
14:38:58|0.02697337
14:38:59|0.02697337
14:39:00|0.02697337
14:39:02|0.02697337
14:39:04|0.02697337
14:39:04|0.02697337
14:39:05|0.02697337
14:39:06|0.02697337
14:39:08|0.02697337
14:39:09|0.02697337
14:39:09|0.02697337
14:39:11|0.02697337
14:39:12|0.0269744
14:39:13|0.0269744
14:39:14|0.0269744
14:39:14|0.0269744
14:39:16|0.0269744
14:39:17|0.0269744
14:39:18|0.0269744
14:39:20|0.0269744
14:39:21|0.0269744
14:39:22|0.0269744
14:39:23|0.0269744
14:39:24|0.0269744
14:39:24|0.0269744
14:39:26|0.0269744
14:39:26|0.0269744
14:39:27|0.02697543
14:39:28|0.02697543
14:39:30|0.02697543
14:39:31|0.0269744
14:39:32|0.0269744
14:39:32|0.0269744
14:39:33|0.0269744
14:39:35|0.02697441
14:39:36|0.02697441
14:39:36|0.02697441
14:39:39|0.02697441
14:39:39|0.02697441
14:39:41|0.02697441
14:39:42|0.02699727
14:39:44|0.02699727
14:39:44|0.02699727
14:39:45|0.02699727
14:39:46|0.02699727
14:39:48|0.02697646
14:39:49|0.02697646
14:39:50|0.02697646
14:39:51|0.02697646
14:39:52|0.02697646
14:39:52|0.02697646
14:39:54|0.02699228
14:39:55|0.02699228
14:39:56|0.02699727
14:39:57|0.02699727
14:39:57|0.02699727
14:39:58|0.02699727
14:39:59|0.02699727
14:40:01|0.02699727
14:40:02|0.02699727
14:40:03|0.02699727
14:40:05|0.02699727
14:40:05|0.02699727
14:40:06|0.02699727
14:40:08|0.02699727
14:40:09|0.02699727
14:40:10|0.02699727
14:40:11|0.02699727
14:40:11|0.02699727
14:40:13|0.02699727
14:40:14|0.02699727
14:40:15|0.02699727
14:40:16|0.02699727
14:40:17|0.02699727
14:40:17|0.02699727
14:40:18|0.02699727
14:40:21|0.02699727
14:40:21|0.02699727
14:40:22|0.02699727
14:40:23|0.02699727
14:40:24|0.02699728
14:40:25|0.02699728
14:40:26|0.02699728
14:40:27|0.02699728
14:40:28|0.02699728
14:40:29|0.02699728
14:40:30|0.02699728
14:40:31|0.02699728
14:40:32|0.02699728
14:40:33|0.02699728
14:40:34|0.02699728
14:40:35|0.02699728
14:40:36|0.027007
14:40:37|0.027007
14:40:39|0.027007
14:40:41|0.027007
14:40:41|0.027007
14:40:42|0.027007
14:40:43|0.027007
14:40:44|0.027007
14:40:45|0.027007
14:40:47|0.027007
14:40:48|0.027007
14:40:48|0.027007
14:40:49|0.027007
14:40:51|0.02700811
14:40:52|0.02700811
14:40:53|0.02700811
14:40:53|0.027007
14:40:54|0.027007
14:40:56|0.02699965
14:40:56|0.02700394
14:40:58|0.02700394
14:40:59|0.02700394
14:40:59|0.02700394
14:41:01|0.02700394
14:41:02|0.02700394
14:41:03|0.02700394
14:41:04|0.02700394
14:41:05|0.02700394
14:41:06|0.02700394
14:41:07|0.02700394
14:41:07|0.02700394
14:41:08|0.02700394
14:41:09|0.02700394
14:41:11|0.02700394
14:41:12|0.02700394
14:41:13|0.02700394
14:41:14|0.02700394
14:41:15|0.02700394
14:41:16|0.02700394
14:41:16|0.02700394
14:41:17|0.02700394
14:41:20|0.02700394
14:41:20|0.02700394
14:41:21|0.02700394
14:41:22|0.02700394
14:41:23|0.02700394
14:41:24|0.02700394
14:41:25|0.02700394
14:41:26|0.02700394
14:41:28|0.02700394
14:41:28|0.0270075
14:41:29|0.0270075
14:41:30|0.0270075
14:41:31|0.0270075
14:41:32|0.0270075
14:41:33|0.0270075
14:41:34|0.0270075
14:41:35|0.0270075
14:41:36|0.0270075
14:41:38|0.0270075
14:41:39|0.0270075
14:41:41|0.0270075
14:41:42|0.0270075
14:41:43|0.0270075
14:41:44|0.0270075
14:41:45|0.0270075
14:41:47|0.02701086
14:41:47|0.02701086
14:41:48|0.02701086
14:41:49|0.02701086
14:41:51|0.02701086
14:41:51|0.02701086
14:41:53|0.02701086
14:41:54|0.02701086
14:41:55|0.02701086
14:41:55|0.02701011
14:41:57|0.02701086
14:41:58|0.02701086
14:41:59|0.02701086
14:42:00|0.02701392
14:42:01|0.02701392
14:42:01|0.02701392
14:42:04|0.02701392
14:42:04|0.02701392
14:42:05|0.02701392
14:42:06|0.02701392
14:42:07|0.02701392
14:42:08|0.02701392
14:42:09|0.02701392
14:42:10|0.02701392
14:42:11|0.02701392
14:42:13|0.02701086
14:42:13|0.02701086
14:42:15|0.02701086
14:42:15|0.02701086
14:42:16|0.02701086
14:42:19|0.02702208
14:42:19|0.02701094
14:42:20|0.02702266
14:42:21|0.02702266
14:42:22|0.02702266
14:42:23|0.02702266
14:42:24|0.02702266
14:42:25|0.02702266
14:42:26|0.02702266
14:42:27|0.02702266
14:42:28|0.02702266
14:42:29|0.02702266
14:42:30|0.02702266
14:42:31|0.02703
14:42:32|0.02704709
14:42:33|0.02704709
14:42:34|0.02704709
14:42:35|0.02704709
14:42:36|0.02704709
14:42:37|0.02704709
14:42:38|0.02704709
14:42:39|0.02704709
14:42:40|0.02704709
14:42:42|0.02704709
14:42:44|0.02704709
14:42:44|0.02704709
14:42:45|0.02704709
14:42:46|0.02704709
14:42:47|0.02704709
14:42:48|0.02704709
14:42:49|0.02704709
14:42:50|0.02707134
14:42:51|0.02709649
14:42:52|0.02709649
14:42:53|0.02709649
14:42:54|0.027088
14:42:55|0.027088
14:42:56|0.027088
14:42:57|0.02709106
14:42:59|0.02709106
14:43:00|0.02709453
14:43:01|0.02709453
14:43:03|0.02709453
14:43:03|0.02709208
14:43:05|0.02709208
14:43:06|0.02709208
14:43:08|0.02709208
14:43:09|0.02709208
14:43:10|0.02709208
14:43:11|0.02708044
14:43:11|0.02708044
14:43:13|0.02708044
14:43:14|0.02708044
14:43:14|0.02708044
14:43:15|0.02708044
14:43:18|0.02708044
14:43:18|0.02708044
14:43:19|0.02708044
14:43:20|0.02708044
14:43:22|0.02708044
14:43:23|0.02708044
14:43:24|0.02708044
14:43:25|0.02708044
14:43:26|0.02708044
14:43:27|0.02708044
14:43:27|0.02708044
14:43:28|0.02708044
14:43:29|0.02708044
14:43:30|0.02708044
14:43:31|0.02708044
14:43:32|0.02708044
14:43:34|0.02708044
14:43:34|0.02708044
14:43:36|0.02708044
14:43:37|0.02708044
14:43:38|0.02708044
14:43:38|0.027088
14:43:39|0.027088
14:43:41|0.027088
14:43:43|0.02707
14:43:43|0.02707
14:43:44|0.02707
14:43:45|0.02707
14:43:46|0.02707
14:43:47|0.02707
14:43:49|0.02707
14:43:51|0.02707
14:43:51|0.02707
14:43:53|0.02707
14:43:54|0.02707
14:43:55|0.02707
14:43:56|0.02707
14:43:56|0.02707
14:43:58|0.02707
14:43:59|0.02707
14:43:59|0.02707
14:44:02|0.02707
14:44:02|0.02707
14:44:04|0.02707
14:44:05|0.02707
14:44:05|0.02707
14:44:06|0.02707
14:44:08|0.02707
14:44:09|0.02707
14:44:11|0.02707
14:44:11|0.02707
14:44:12|0.02707
14:44:13|0.02707
14:44:14|0.02707
14:44:15|0.02707
14:44:16|0.02707
14:44:17|0.02707
14:44:19|0.02707
14:44:20|0.02707
14:44:20|0.02707
14:44:23|0.02707
14:44:23|0.02708799
14:44:24|0.02708799
14:44:25|0.02708799
14:44:26|0.02708799
14:44:27|0.02708799
14:44:28|0.02708799
14:44:29|0.02708799
14:44:30|0.02708799
14:44:31|0.02708799
14:44:32|0.02708799
14:44:33|0.02708799
14:44:34|0.02708799
14:44:36|0.02708799
14:44:36|0.02708799
14:44:38|0.02708799
14:44:38|0.02708799
14:44:39|0.02708799
14:44:41|0.02708799
14:44:42|0.02708799
14:44:42|0.02708799
14:44:43|0.02708799
14:44:44|0.02708799
14:44:46|0.02708799
14:44:47|0.02708799
14:44:47|0.02708799
14:44:48|0.02708799
14:44:51|0.02708799
14:44:51|0.02708799
14:44:52|0.02708799
14:44:53|0.02708799
14:44:54|0.02708799
14:44:55|0.02708799
14:44:56|0.02708799
14:44:57|0.02707001
14:44:58|0.02707001
14:44:59|0.02707001
14:45:00|0.02707001
14:45:01|0.02707001
14:45:02|0.02707001
14:45:04|0.02707001
14:45:05|0.02707001
14:45:07|0.02707001
14:45:07|0.02707001
14:45:08|0.02707001
14:45:09|0.02705878
14:45:10|0.02705878
14:45:11|0.02705878
14:45:12|0.02705878
14:45:13|0.02705878
14:45:14|0.02705878
14:45:15|0.02705878
14:45:17|0.02705878
14:45:18|0.02705878
14:45:19|0.02705878
14:45:20|0.02705878
14:45:21|0.02705878
14:45:22|0.02705327
14:45:23|0.02705327
14:45:23|0.02705327
14:45:25|0.02705327
14:45:25|0.02705327
14:45:27|0.02705327
14:45:27|0.02705327
14:45:28|0.02705327
14:45:30|0.02705327
14:45:31|0.02705327
14:45:32|0.02705327
14:45:33|0.02705327
14:45:34|0.02708799
14:45:35|0.02708799
14:45:35|0.02708799
14:45:37|0.02708799
14:45:37|0.02708799
14:45:38|0.02708799
14:45:41|0.02705061
14:45:41|0.02708799
14:45:42|0.02708799
14:45:43|0.02708799
14:45:44|0.02708799
14:45:46|0.02708799
14:45:46|0.02708799
14:45:49|0.02708799
14:45:50|0.02708799
14:45:51|0.02708799
14:45:52|0.02708799
14:45:52|0.02708799
14:45:54|0.02708799
14:45:54|0.02708799
14:45:56|0.02708799
14:45:56|0.02708799
14:45:58|0.02708799
14:45:59|0.02708799
14:46:00|0.02708799
14:46:01|0.02708799
14:46:01|0.02708799
14:46:03|0.02708799
14:46:04|0.02708799
14:46:05|0.02708
14:46:05|0.02708
14:46:06|0.02708
14:46:09|0.02708
14:46:09|0.02708
14:46:10|0.02708
14:46:11|0.02708
14:46:12|0.02708
14:46:13|0.02708
14:46:14|0.02708
14:46:15|0.02708
14:46:16|0.02708
14:46:17|0.02708
14:46:18|0.02708
14:46:19|0.02708
14:46:20|0.02708
14:46:21|0.02708
14:46:22|0.02708
14:46:23|0.02708
14:46:24|0.02708
14:46:25|0.02707999
14:46:26|0.02707999
14:46:27|0.02707999
14:46:28|0.02708
14:46:29|0.02708
14:46:30|0.02708
14:46:31|0.02708
14:46:32|0.02708
14:46:33|0.02708
14:46:34|0.02708799
14:46:35|0.02708799
14:46:36|0.02708799
14:46:37|0.02708799
14:46:38|0.02708799
14:46:39|0.02708799
14:46:40|0.02708799
14:46:41|0.02708799
14:46:42|0.02708799
14:46:43|0.02708799
14:46:44|0.02708799
14:46:45|0.02708799
14:46:47|0.027088
14:46:47|0.027088
14:46:49|0.027088
14:46:50|0.02709882
14:46:50|0.02709882
14:46:53|0.02709882
14:46:53|0.02709882
14:46:55|0.02709882
14:46:55|0.02709882
14:46:56|0.02709882
14:46:58|0.02709882
14:46:59|0.02709882
14:46:59|0.02708801
14:47:01|0.02708801
14:47:02|0.02708801
14:47:04|0.02708801
14:47:05|0.02708801
14:47:06|0.02708801
14:47:07|0.02708801
14:47:08|0.02708801
14:47:10|0.02708801
14:47:10|0.02708801
14:47:12|0.02708801
14:47:12|0.02708801
14:47:14|0.02708801
14:47:14|0.02708801
14:47:16|0.02708801
14:47:16|0.02708801
14:47:17|0.02708801
14:47:18|0.02708801
14:47:19|0.02708801
14:47:20|0.02708801
14:47:21|0.02708801
14:47:23|0.02708801
14:47:24|0.02708801
14:47:25|0.02708801
14:47:26|0.02708801
14:47:27|0.02708801
14:47:28|0.02708801
14:47:29|0.02708801
14:47:30|0.02708801
14:47:31|0.02708801
14:47:32|0.02708801
14:47:33|0.02708801
14:47:34|0.02708801
14:47:35|0.02708801
14:47:36|0.02707836
14:47:37|0.02707836
14:47:38|0.02707836
14:47:39|0.02707836
14:47:40|0.02707836
14:47:41|0.02707836
14:47:42|0.02707836
14:47:43|0.02707836
14:47:44|0.02707836
14:47:45|0.02707836
14:47:47|0.02707836
14:47:48|0.02707836
14:47:49|0.02707836
14:47:50|0.02707836
14:47:52|0.02707836
14:47:53|0.02707836
14:47:54|0.02707836
14:47:54|0.02707836
14:47:56|0.02707836
14:47:57|0.02707213
14:47:58|0.02707215
14:47:59|0.02707215
14:48:00|0.02707215
14:48:01|0.02707215
14:48:02|0.02707215
14:48:03|0.02707215
14:48:04|0.02707215
14:48:05|0.02707215
14:48:07|0.02707215
14:48:07|0.02707215
14:48:09|0.02707215
14:48:10|0.02707233
14:48:11|0.02707233
14:48:12|0.02709348
14:48:13|0.02709348
14:48:14|0.02709348
14:48:15|0.02709348
14:48:16|0.02709348
14:48:17|0.02709348
14:48:18|0.02709348
14:48:19|0.02709348
14:48:20|0.02709348
14:48:21|0.0270814
14:48:22|0.0270814
14:48:23|0.0270814
14:48:24|0.0270814
14:48:25|0.0270814
14:48:26|0.0270814
14:48:27|0.0270814
14:48:28|0.02707345
14:48:29|0.02707345
14:48:30|0.02707345
14:48:31|0.02707345
14:48:32|0.02707345
14:48:33|0.02707345
14:48:34|0.02707345
14:48:35|0.0270734
14:48:36|0.0270734
14:48:37|0.0270734
14:48:39|0.0270734
14:48:39|0.0270734
14:48:41|0.0270734
14:48:42|0.0270734
14:48:43|0.0270734
14:48:44|0.0270734
14:48:45|0.0270734
14:48:46|0.0270734
14:48:47|0.0270734
14:48:49|0.0270734
14:48:49|0.0270734
14:48:51|0.0270734
14:48:51|0.0270734
14:48:53|0.0270734
14:48:53|0.0270734
14:48:55|0.0270734
14:48:56|0.0270734
14:48:56|0.0270734
14:48:57|0.0270734
14:48:59|0.0270734
14:49:00|0.02707835
14:49:00|0.02707835
14:49:01|0.02707835
14:49:03|0.02707835
14:49:05|0.02707835
14:49:06|0.02707835
14:49:07|0.02707835
14:49:08|0.02707835
14:49:09|0.02707835
14:49:10|0.02707835
14:49:11|0.02707835
14:49:12|0.02707835
14:49:13|0.02707835
14:49:14|0.02707835
14:49:15|0.02707835
14:49:16|0.02707835
14:49:17|0.02707835
14:49:18|0.02707835
14:49:19|0.02707835
14:49:20|0.02707835
14:49:21|0.02707835
14:49:22|0.02707835
14:49:23|0.02707835
14:49:24|0.02707835
14:49:25|0.02707835
14:49:26|0.02707835
14:49:27|0.02707835
14:49:28|0.02707835
14:49:29|0.02707343
14:49:30|0.02707343
14:49:31|0.02707343
14:49:32|0.02707343
14:49:33|0.02707343
14:49:34|0.02707343
14:49:35|0.02707343
14:49:36|0.02707343
14:49:37|0.02707343
14:49:38|0.02707343
14:49:39|0.02707343
14:49:40|0.02707343
14:49:41|0.02707343
14:49:42|0.02707343
14:49:43|0.02707343
14:49:44|0.02707343
14:49:45|0.02707343
14:49:46|0.02707343
14:49:47|0.02707343
14:49:48|0.02707343
14:49:50|0.02707835
14:49:50|0.02707835
14:49:52|0.02707835
14:49:53|0.02707835
14:49:54|0.02707835
14:49:55|0.02707836
14:49:56|0.02707836
14:49:58|0.0270794
14:49:58|0.0270794
14:49:59|0.0270794
14:50:00|0.0270794
14:50:01|0.0270794
14:50:03|0.0270794
14:50:04|0.0270794
14:50:05|0.0270794
14:50:07|0.0270794
14:50:07|0.0270794
14:50:09|0.0270794
14:50:10|0.02707961
14:50:11|0.02707961
14:50:12|0.02707961
14:50:13|0.02707961
14:50:14|0.02707961
14:50:15|0.02707961
14:50:16|0.02707961
14:50:17|0.02707961
14:50:18|0.02707961
14:50:19|0.02707961
14:50:20|0.02707961
14:50:21|0.02707961
14:50:22|0.02707961
14:50:23|0.02707961
14:50:24|0.02707968
14:50:25|0.02707968
14:50:26|0.02707968
14:50:27|0.02707968
14:50:28|0.02707968
14:50:29|0.02707968
14:50:30|0.02707968
14:50:31|0.02707968
14:50:32|0.02707968
14:50:33|0.02707968
14:50:34|0.02707935
14:50:35|0.02707935
14:50:36|0.02709295
14:50:37|0.02709295
14:50:39|0.02708
14:50:40|0.02708
14:50:41|0.02709294
14:50:42|0.02709294
14:50:42|0.02708694
14:50:43|0.02708694
14:50:44|0.02708694
14:50:45|0.02708694
14:50:46|0.02707837
14:50:47|0.02707837
14:50:49|0.02707837
14:50:50|0.02707343
14:50:51|0.02707343
14:50:52|0.02707343
14:50:54|0.02707343
14:50:54|0.02707343
14:50:56|0.02707343
14:50:57|0.02707343
14:50:57|0.02707343
14:50:59|0.02707343
14:51:01|0.02707343
14:51:01|0.02707343
14:51:03|0.02707343
14:51:04|0.02707343
14:51:05|0.02707343
14:51:07|0.02707343
14:51:07|0.02707343
14:51:08|0.02707343
14:51:10|0.02707343
14:51:10|0.02707343
14:51:11|0.02707343
14:51:12|0.02707343
14:51:13|0.02707343
14:51:14|0.02707343
14:51:15|0.02707343
14:51:17|0.02707343
14:51:18|0.02707331
14:51:19|0.02707331
14:51:20|0.02707331
14:51:21|0.02707331
14:51:22|0.02707331
14:51:23|0.02707331
14:51:24|0.02707331
14:51:25|0.02707331
14:51:26|0.02707331
14:51:27|0.02707331
14:51:28|0.02707331
14:51:29|0.02707331
14:51:30|0.02707331
14:51:31|0.02707331
14:51:32|0.02707331
14:51:33|0.02707331
14:51:34|0.02707331
14:51:35|0.02707331
14:51:36|0.02707331
14:51:37|0.02707331
14:51:39|0.02707331
14:51:39|0.02707331
14:51:40|0.02707331
14:51:41|0.02707331
14:51:43|0.02707331
14:51:43|0.02707343
14:51:45|0.02707343
14:51:45|0.02707343
14:51:46|0.02707343
14:51:47|0.02707343
14:51:49|0.02707343
14:51:50|0.02707343
14:51:52|0.02707343
14:51:52|0.02707343
14:51:53|0.02707343
14:51:55|0.02707343
14:51:56|0.02707343
14:51:58|0.02706113
14:51:58|0.02706113
14:52:00|0.02706113
14:52:01|0.02706113
14:52:01|0.02706113
14:52:02|0.02706113
14:52:04|0.02706113
14:52:05|0.02706113
14:52:06|0.02706113
14:52:07|0.02706113
14:52:09|0.02706113
14:52:09|0.02706113
14:52:10|0.02706113
14:52:12|0.02706113
14:52:13|0.02706113
14:52:14|0.02706113
14:52:14|0.02706113
14:52:15|0.02706113
14:52:16|0.02706113
14:52:18|0.02706113
14:52:18|0.02706113
14:52:19|0.02706113
14:52:20|0.02706113
14:52:22|0.02706113
14:52:22|0.02706113
14:52:23|0.02706113
14:52:25|0.02706113
14:52:25|0.02706113
14:52:27|0.02706113
14:52:28|0.02706113
14:52:28|0.02706113
14:52:30|0.02706113
14:52:30|0.02706113
14:52:31|0.02706113
14:52:32|0.02706113
14:52:33|0.02706113
14:52:35|0.02706113
14:52:36|0.02706112
14:52:37|0.02706112
14:52:38|0.02706112
14:52:39|0.02705511
14:52:40|0.02705511
14:52:41|0.02705511
14:52:42|0.02705511
14:52:43|0.02705511
14:52:45|0.02705511
14:52:45|0.02705511
14:52:47|0.02705511
14:52:48|0.02705511
14:52:49|0.02705511
14:52:49|0.02705511
14:52:50|0.02705511
14:52:51|0.02705511
14:52:53|0.02705511
14:52:54|0.02705511
14:52:54|0.02705511
14:52:55|0.02705511
14:52:57|0.02705511
14:52:58|0.02705511
14:52:59|0.02705511
14:53:00|0.02705511
14:53:02|0.02705511
14:53:02|0.02705511
14:53:03|0.02705511
14:53:04|0.02705511
14:53:05|0.02705511
14:53:06|0.02705511
14:53:08|0.02705511
14:53:08|0.02705511
14:53:09|0.02705511
14:53:11|0.02705511
14:53:11|0.02705511
14:53:12|0.02705511
14:53:14|0.02705511
14:53:15|0.02705511
14:53:16|0.02705511
14:53:17|0.02705197
14:53:18|0.02705197
14:53:19|0.02705197
14:53:20|0.02705197
14:53:21|0.02705197
14:53:22|0.02705197
14:53:23|0.02705197
14:53:24|0.02705197
14:53:25|0.02705196
14:53:26|0.02705196
14:53:27|0.02705196
14:53:29|0.02705196
14:53:30|0.02705196
14:53:31|0.02705
14:53:31|0.02705
14:53:32|0.02705
14:53:33|0.02705
14:53:34|0.02705
14:53:35|0.02704395
14:53:37|0.02704395
14:53:38|0.02704395
14:53:39|0.02704395
14:53:39|0.02704395
14:53:40|0.02704395
14:53:41|0.02704395
14:53:42|0.02704395
14:53:43|0.02704395
14:53:44|0.02704395
14:53:45|0.02704395
14:53:46|0.02704395
14:53:47|0.02704395
14:53:48|0.02704395
14:53:50|0.02704395
14:53:51|0.02704395
14:53:52|0.02704395
14:53:53|0.02704395
14:53:54|0.02704395
14:53:55|0.02704395
14:53:56|0.02704395
14:53:57|0.02704395
14:53:59|0.02704395
14:54:00|0.02704395
14:54:01|0.02704395
14:54:02|0.02704395
14:54:03|0.02704395
14:54:04|0.02704395
14:54:06|0.02704395
14:54:07|0.02704395
14:54:08|0.02704395
14:54:09|0.02704395
14:54:11|0.02704395
14:54:11|0.02704395
14:54:12|0.02704395
14:54:14|0.02704395
14:54:14|0.02704395
14:54:15|0.02704395
14:54:17|0.02704395
14:54:18|0.02704395
14:54:18|0.02704395
14:54:19|0.02704395
14:54:21|0.02704395
14:54:21|0.02704395
14:54:23|0.02704395
14:54:23|0.02704395
14:54:24|0.02704395
14:54:25|0.02704395
14:54:28|0.02704395
14:54:28|0.02704395
14:54:29|0.02704395
14:54:30|0.02704395
14:54:31|0.02704395
14:54:32|0.02704395
14:54:33|0.02704395
14:54:34|0.02704395
14:54:35|0.02702075
14:54:36|0.02702075
14:54:37|0.02702075
14:54:38|0.02702071
14:54:39|0.02702071
14:54:40|0.02702071
14:54:41|0.02702071
14:54:42|0.02702071
14:54:43|0.02702071
14:54:44|0.02702071
14:54:45|0.02702071
14:54:47|0.02702071
14:54:48|0.02702071
14:54:48|0.02702071
14:54:49|0.02702071
14:54:50|0.02702071
14:54:51|0.02702172
14:54:54|0.02702172
14:54:54|0.02702172
14:54:55|0.02702172
14:54:56|0.02702172
14:54:57|0.02701584
14:54:58|0.02701584
14:54:59|0.02701584
14:55:00|0.02701584
14:55:01|0.02701584
14:55:02|0.02701584
14:55:03|0.02701584
14:55:04|0.02701585
14:55:06|0.02701584
14:55:07|0.02701584
14:55:08|0.02701584
14:55:09|0.02701584
14:55:10|0.02701584
14:55:11|0.02701585
14:55:13|0.02701585
14:55:13|0.02701585
14:55:14|0.02701585
14:55:15|0.02701585
14:55:16|0.02701585
14:55:17|0.02701585
14:55:18|0.02701585
14:55:19|0.02702959
14:55:20|0.02702959
14:55:21|0.02702959
14:55:22|0.02702959
14:55:23|0.02702959
14:55:24|0.02701513
14:55:25|0.02701513
14:55:26|0.02701513
14:55:27|0.027011
14:55:28|0.027011
14:55:29|0.027011
14:55:30|0.027011
14:55:31|0.027011
14:55:32|0.027011
14:55:33|0.027011
14:55:34|0.027011
14:55:35|0.02701099
14:55:36|0.02701099
14:55:37|0.02701099
14:55:38|0.02701099
14:55:39|0.02701099
14:55:40|0.02701099
14:55:41|0.02701099
14:55:42|0.02701099
14:55:43|0.02701099
14:55:44|0.02701099
14:55:46|0.02702385
14:55:47|0.02702385
14:55:49|0.027041
14:55:49|0.027041
14:55:50|0.02701102
14:55:51|0.02701102
14:55:52|0.02701102
14:55:53|0.02701102
14:55:54|0.02701102
14:55:56|0.02701202
14:55:56|0.02701202
14:55:57|0.02701102
14:55:58|0.02701102
14:56:00|0.02701102
14:56:01|0.02701102
14:56:02|0.02701102
14:56:03|0.02701102
14:56:04|0.02701102
14:56:06|0.02701102
14:56:06|0.02701102
14:56:08|0.02701102
14:56:09|0.02701102
14:56:10|0.0270109
14:56:11|0.0270109
14:56:11|0.0270109
14:56:13|0.0270109
14:56:14|0.0270109
14:56:16|0.0270109
14:56:16|0.0270109
14:56:17|0.0270109
14:56:19|0.0270109
14:56:20|0.0270109
14:56:21|0.0270223
14:56:21|0.0270223
14:56:24|0.0270223
14:56:24|0.0270223
14:56:25|0.0270223
14:56:26|0.0270223
14:56:27|0.0270223
14:56:28|0.0270223
14:56:29|0.0270223
14:56:30|0.0270223
14:56:31|0.0270223
14:56:32|0.0270223
14:56:34|0.0270223
14:56:34|0.0270223
14:56:36|0.0270223
14:56:37|0.0270223
14:56:38|0.0270223
14:56:38|0.0270223
14:56:40|0.0270223
14:56:41|0.0270223
14:56:42|0.0270223
14:56:43|0.0270223
14:56:44|0.0270223
14:56:45|0.0270223
14:56:46|0.02703363
14:56:46|0.02703363
14:56:47|0.02703363
14:56:49|0.02703363
14:56:49|0.02703363
14:56:51|0.02703363
14:56:52|0.02703363
14:56:53|0.02703363
14:56:53|0.02703363
14:56:56|0.02703363
14:56:56|0.02703363
14:56:57|0.0270109
14:56:59|0.0270109
14:56:59|0.0270109
14:57:01|0.0270109
14:57:01|0.0270119
14:57:04|0.0270119
14:57:05|0.0270119
14:57:06|0.0270119
14:57:07|0.0270109
14:57:08|0.0270109
14:57:08|0.0270109
14:57:09|0.0270109
14:57:11|0.0270109
14:57:12|0.0270109
14:57:13|0.0270109
14:57:13|0.0270109
14:57:15|0.0270109
14:57:15|0.0270333
14:57:17|0.0270333
14:57:17|0.0270109
14:57:19|0.0270109
14:57:20|0.0270109
14:57:21|0.0270109
14:57:22|0.02701627
14:57:22|0.02701627
14:57:24|0.02701627
14:57:25|0.02701627
14:57:25|0.02701627
14:57:27|0.02701627
14:57:27|0.02701627
14:57:28|0.02701627
14:57:29|0.02701627
14:57:30|0.02701627
14:57:32|0.02701627
14:57:32|0.02701627
14:57:34|0.02701627
14:57:35|0.02701627
14:57:36|0.02701627
14:57:36|0.02701627
14:57:38|0.02701509
14:57:38|0.02701509
14:57:40|0.02701509
14:57:41|0.02701509
14:57:42|0.02701509
14:57:43|0.02701509
14:57:44|0.02701509
14:57:46|0.02701509
14:57:46|0.02701509
14:57:47|0.02701509
14:57:49|0.02701509
14:57:50|0.02701509
14:57:51|0.02701509
14:57:52|0.02701509
14:57:53|0.02701509
14:57:53|0.02701509
14:57:54|0.02701509
14:57:56|0.02701509
14:57:57|0.0270109
14:57:58|0.0270109
14:57:59|0.0270109
14:58:00|0.0270109
14:58:01|0.0270109
14:58:02|0.0270151
14:58:03|0.0270151
14:58:04|0.0270151
14:58:05|0.0270151
14:58:06|0.0270151
14:58:07|0.0270151
14:58:08|0.0270151
14:58:09|0.0270151
14:58:11|0.0270151
14:58:12|0.0270151
14:58:12|0.0270151
14:58:13|0.0270151
14:58:15|0.0270151
14:58:16|0.0270151
14:58:17|0.0270151
14:58:18|0.0270151
14:58:19|0.0270151
14:58:20|0.0270151
14:58:21|0.0270151
14:58:22|0.0270151
14:58:23|0.0270151
14:58:24|0.0270151
14:58:25|0.0270151
14:58:26|0.0270151
14:58:27|0.0270151
14:58:28|0.0270151
14:58:29|0.0270151
14:58:30|0.0270151
14:58:31|0.0270151
14:58:32|0.0270151
14:58:33|0.0270151
14:58:34|0.0270151
14:58:35|0.0270151
14:58:36|0.0270151
14:58:38|0.0270151
14:58:39|0.0270151
14:58:39|0.0270151
14:58:41|0.0270151
14:58:41|0.0270151
14:58:42|0.0270151
14:58:43|0.0270151
14:58:45|0.0270151
14:58:45|0.0270151
14:58:47|0.0270151
14:58:48|0.0270151
14:58:49|0.0270151
14:58:50|0.0270151
14:58:51|0.0270151
14:58:52|0.0270151
14:58:53|0.0270151
14:58:54|0.0270151
14:58:55|0.0270151
14:58:56|0.0270151
14:58:58|0.02702
14:58:59|0.02702
14:58:59|0.02702
14:59:01|0.02702
14:59:02|0.02702
14:59:03|0.02702
14:59:04|0.02702
14:59:05|0.02702
14:59:07|0.02702
14:59:08|0.02702
14:59:09|0.02702
14:59:09|0.02702
14:59:11|0.02702
14:59:12|0.02702
14:59:13|0.02702
14:59:14|0.02702
14:59:15|0.02702
14:59:16|0.02702
14:59:18|0.02702
14:59:19|0.02702
14:59:20|0.02702
14:59:21|0.02702
14:59:22|0.02702
14:59:23|0.0270151
14:59:24|0.0270151
14:59:25|0.02701394
14:59:26|0.02701394
14:59:27|0.02701394
14:59:28|0.02701394
14:59:29|0.02701394
14:59:30|0.02701394
14:59:32|0.02701394
14:59:32|0.02701394
14:59:33|0.02701394
14:59:34|0.02701394
14:59:36|0.02701394
14:59:36|0.02701394
14:59:37|0.02701394
14:59:38|0.02701394
14:59:40|0.02701394
14:59:40|0.02701394
14:59:41|0.02701394
14:59:42|0.02701394
14:59:43|0.02701394
14:59:44|0.02701394
14:59:46|0.02701394
14:59:46|0.02701394
14:59:47|0.02701394
14:59:48|0.02701394
14:59:49|0.02701394
14:59:50|0.02701394
14:59:51|0.0270109
14:59:52|0.0270109
14:59:53|0.0270109
14:59:54|0.0270109
14:59:55|0.0270109
14:59:56|0.0270109
14:59:58|0.0270109
15:00:00|0.0270109
15:00:01|0.0270109
15:00:03|0.0270109
15:00:03|0.0270109
15:00:04|0.0270109
15:00:06|0.0270109
15:00:07|0.0270109
15:00:08|0.0270109
15:00:10|0.02701325
15:00:10|0.0270109
15:00:11|0.0270109
15:00:12|0.0270109
15:00:14|0.0270109
15:00:14|0.0270109
15:00:16|0.0270109
15:00:18|0.0270109
15:00:18|0.0270109
15:00:19|0.0270109
15:00:21|0.0270109
15:00:22|0.0270109
15:00:23|0.0270109
15:00:23|0.0270109
15:00:25|0.0270109
15:00:25|0.0270109
15:00:27|0.0270109
15:00:28|0.0270109
15:00:28|0.0270109
15:00:30|0.0270109
15:00:30|0.0270109
15:00:32|0.0270109
15:00:33|0.0270109
15:00:33|0.0270109
15:00:34|0.0270109
15:00:36|0.0270109
15:00:37|0.0270109
15:00:38|0.0270109
15:00:39|0.0270109
15:00:41|0.0270109
15:00:41|0.0270109
15:00:42|0.0270109
15:00:43|0.02701091
15:00:44|0.02701091
15:00:45|0.02701091
15:00:46|0.02701091
15:00:47|0.02701091
15:00:48|0.02701091
15:00:49|0.02701091
15:00:50|0.02701091
15:00:51|0.02701094
15:00:52|0.02701094
15:00:53|0.02701094
15:00:54|0.02701094
15:00:55|0.02701092
15:00:56|0.02701092
15:00:57|0.0270109
15:00:59|0.0270109
15:01:00|0.0270109
15:01:02|0.0270109
15:01:03|0.0270109
15:01:05|0.0270109
15:01:05|0.0270109
15:01:06|0.0270109
15:01:08|0.0270109
15:01:09|0.0270109
15:01:10|0.0270109
15:01:11|0.0270109
15:01:12|0.0270109
15:01:14|0.0270109
15:01:14|0.0270109
15:01:15|0.0270109
15:01:17|0.0270109
15:01:17|0.0270109
15:01:18|0.0270109
15:01:19|0.0270109
15:01:20|0.0270109
15:01:22|0.0270109
15:01:23|0.027011
15:01:24|0.027011
15:01:25|0.027011
15:01:26|0.027011
15:01:27|0.027011
15:01:28|0.027011
15:01:29|0.027011
15:01:30|0.027011
15:01:31|0.027011
15:01:32|0.027011
15:01:33|0.02701398
15:01:34|0.02701398
15:01:35|0.02701398
15:01:36|0.02701398
15:01:37|0.02701398
15:01:38|0.02701398
15:01:39|0.02702167
15:01:40|0.02702167
15:01:41|0.02702167
15:01:42|0.02702167
15:01:43|0.02701209
15:01:44|0.02701209
15:01:45|0.02701209
15:01:46|0.02701209
15:01:47|0.02701209
15:01:48|0.02701209
15:01:49|0.02701209
15:01:50|0.02701209
15:01:51|0.02701209
15:01:52|0.02701209
15:01:53|0.02701209
15:01:54|0.02701209
15:01:55|0.02702993
15:01:56|0.02702993
15:01:57|0.02702993
15:01:58|0.02702993
15:01:59|0.02702993
15:02:01|0.02702989
15:02:01|0.02702989
15:02:02|0.02702989
15:02:04|0.02702989
15:02:05|0.02702989
15:02:05|0.02702989
15:02:06|0.02702989
15:02:08|0.02702989
15:02:09|0.02702989
15:02:10|0.02702989
15:02:11|0.02702989
15:02:12|0.02702989
15:02:13|0.02702989
15:02:14|0.02702989
15:02:15|0.02702989
15:02:16|0.02702989
15:02:17|0.02702989
15:02:18|0.02702989
15:02:19|0.02702989
15:02:20|0.02702989
15:02:21|0.02702989
15:02:22|0.02702989
15:02:24|0.02702989
15:02:24|0.02702989
15:02:26|0.02702989
15:02:26|0.02702989
15:02:28|0.02702989
15:02:28|0.02702989
15:02:30|0.02702989
15:02:30|0.02702989
15:02:31|0.02702989
15:02:33|0.02702989
15:02:34|0.02702989
15:02:34|0.02702989
15:02:36|0.02702989
15:02:36|0.02702989
15:02:38|0.02702989
15:02:38|0.02702989
15:02:39|0.02702989
15:02:40|0.02702989
15:02:41|0.02702989
15:02:42|0.02702989
15:02:43|0.02702989
15:02:44|0.02702989
15:02:46|0.02702989
15:02:46|0.02702989
15:02:47|0.02702989
15:02:48|0.02702989
15:02:50|0.02702989
15:02:51|0.02702989
15:02:52|0.02702989
15:02:53|0.02702989
15:02:54|0.02702989
15:02:55|0.02702989
15:02:56|0.02702989
15:02:57|0.02702989
15:02:58|0.0270109
15:02:59|0.0270109
15:03:00|0.0270109
15:03:01|0.0270109
15:03:03|0.0270109
15:03:04|0.0270109
15:03:05|0.0270109
15:03:06|0.0270109
15:03:06|0.0270109
15:03:08|0.0270109
15:03:08|0.0270109
15:03:09|0.0270109
15:03:10|0.0270109
15:03:11|0.0270109
15:03:13|0.0270109
15:03:13|0.0270109
15:03:15|0.0270109
15:03:15|0.0270109
15:03:17|0.0270109
15:03:18|0.0270109
15:03:18|0.0270109
15:03:20|0.0270109
15:03:20|0.0270109
15:03:21|0.0270109
15:03:22|0.0270109
15:03:23|0.0270109
15:03:24|0.0270109
15:03:26|0.0270109
15:03:26|0.0270109
15:03:28|0.0270109
15:03:29|0.0270109
15:03:30|0.0270109
15:03:31|0.0270109
15:03:32|0.0270109
15:03:33|0.0270109
15:03:34|0.0270109
15:03:35|0.0270109
15:03:36|0.0270109
15:03:37|0.0270109
15:03:38|0.0270109
15:03:39|0.0270109
15:03:40|0.0270109
15:03:41|0.0270109
15:03:42|0.0270109
15:03:43|0.0270109
15:03:44|0.0270109
15:03:45|0.0270107
15:03:46|0.0270107
15:03:47|0.0270107
15:03:48|0.0270107
15:03:49|0.0270107
15:03:51|0.0270107
15:03:51|0.0270107
15:03:53|0.0270107
15:03:54|0.0270107
15:03:55|0.0270107
15:03:56|0.0270107
15:03:57|0.0270107
15:03:58|0.0270107
15:03:59|0.0270107
15:04:00|0.0270107
15:04:01|0.0270107
15:04:02|0.0270107
15:04:03|0.0270107
15:04:05|0.0270107
15:04:05|0.0270107
15:04:07|0.0270107
15:04:08|0.0270107
15:04:09|0.0270107
15:04:10|0.0270107
15:04:11|0.0270107
15:04:13|0.02700003
15:04:14|0.02700741
15:04:14|0.02700741
15:04:15|0.02700741
15:04:16|0.02700741
15:04:17|0.02700741
15:04:19|0.02700741
15:04:20|0.02700741
15:04:21|0.02700741
15:04:21|0.02700741
15:04:22|0.02700741
15:04:23|0.02700741
15:04:24|0.02700741
15:04:26|0.02700741
15:04:26|0.02700741
15:04:27|0.02700741
15:04:28|0.02700741
15:04:29|0.02700741
15:04:31|0.02700444
15:04:33|0.02700465
15:04:33|0.02700465
15:04:34|0.02700465
15:04:36|0.027
15:04:36|0.027
15:04:38|0.027
15:04:39|0.02700001
15:04:39|0.02700001
15:04:41|0.02700001
15:04:41|0.02700001
15:04:43|0.02700001
15:04:44|0.02700001
15:04:44|0.02700001
15:04:45|0.02700001
15:04:46|0.02700001
15:04:47|0.02700001
15:04:48|0.02700001
15:04:49|0.02700001
15:04:51|0.02700001
15:04:52|0.02700001
15:04:53|0.02700001
15:04:54|0.02700001
15:04:55|0.02700001
15:04:56|0.02700001
15:04:57|0.02700001
15:04:58|0.02700001
15:04:59|0.02700001
15:05:00|0.02700001
15:05:01|0.02700001
15:05:02|0.027
15:05:04|0.027
15:05:05|0.027
15:05:06|0.027
15:05:07|0.027
15:05:08|0.027
15:05:09|0.027
15:05:11|0.027
15:05:12|0.027
15:05:13|0.027
15:05:13|0.027
15:05:15|0.027
15:05:16|0.027
15:05:18|0.02700001
15:05:18|0.02700001
15:05:19|0.02700001
15:05:20|0.02700001
15:05:21|0.02700001
15:05:22|0.027
15:05:23|0.027
15:05:24|0.027
15:05:26|0.027
15:05:26|0.027
15:05:27|0.027
15:05:28|0.027001
15:05:29|0.027001
15:05:30|0.027001
15:05:32|0.027001
15:05:34|0.027001
15:05:34|0.027
15:05:35|0.02700979
15:05:36|0.027
15:05:37|0.027
15:05:38|0.027
15:05:39|0.027
15:05:40|0.027
15:05:41|0.027
15:05:42|0.027
15:05:44|0.027
15:05:45|0.027
15:05:46|0.027
15:05:47|0.027
15:05:49|0.027
15:05:49|0.027
15:05:50|0.027
15:05:51|0.027
15:05:52|0.027
15:05:53|0.027
15:05:54|0.027
15:05:55|0.027
15:05:56|0.027
15:05:57|0.02700954
15:05:58|0.02700954
15:06:00|0.02700954
15:06:00|0.02700954
15:06:02|0.02700954
15:06:03|0.02700954
15:06:03|0.02700954
15:06:06|0.02700954
15:06:06|0.02700954
15:06:07|0.02700954
15:06:09|0.02700954
15:06:10|0.02700954
15:06:11|0.02700954
15:06:12|0.02700954
15:06:13|0.02700954
15:06:14|0.02700954
15:06:15|0.02700954
15:06:16|0.02700954
15:06:17|0.02700954
15:06:18|0.02700954
15:06:19|0.02700954
15:06:20|0.02700954
15:06:21|0.02700954
15:06:22|0.02700954
15:06:23|0.02700954
15:06:24|0.02700954
15:06:25|0.02700954
15:06:26|0.02700954
15:06:27|0.02700954
15:06:28|0.02700954
15:06:29|0.027
15:06:30|0.027
15:06:31|0.027
15:06:32|0.027
15:06:33|0.027
15:06:34|0.02698818
15:06:35|0.02698818
15:06:37|0.02698818
15:06:37|0.02698818
15:06:38|0.02698818
15:06:39|0.02698818
15:06:40|0.02698818
15:06:41|0.02698818
15:06:42|0.02698818
15:06:43|0.02698818
15:06:44|0.02698818
15:06:45|0.02698818
15:06:46|0.02698818
15:06:47|0.02698818
15:06:48|0.02698
15:06:49|0.02698
15:06:50|0.02698
15:06:51|0.02698
15:06:52|0.02698
15:06:53|0.02698
15:06:55|0.02698
15:06:55|0.02698
15:06:57|0.02698
15:06:57|0.02698
15:06:59|0.02698
15:07:00|0.02698
15:07:02|0.02698
15:07:02|0.02698
15:07:03|0.02698
15:07:05|0.02698
15:07:07|0.02698
15:07:07|0.02698
15:07:08|0.02698
15:07:09|0.02698
15:07:10|0.02698
15:07:12|0.02698
15:07:14|0.02698
15:07:15|0.02698
15:07:16|0.02698
15:07:16|0.02698
15:07:19|0.02698
15:07:19|0.02698
15:07:20|0.02698
15:07:21|0.02698
15:07:22|0.02698
15:07:24|0.02698
15:07:25|0.02698
15:07:26|0.02698
15:07:28|0.02698
15:07:28|0.02698
15:07:29|0.02698
15:07:31|0.02697337
15:07:31|0.02697337
15:07:33|0.02697337
15:07:34|0.0269701
15:07:35|0.0269701
15:07:36|0.0269701
15:07:38|0.0269701
15:07:38|0.0269701
15:07:40|0.0269701
15:07:42|0.0269701
15:07:42|0.0269701
15:07:43|0.0269701
15:07:44|0.0269122
15:07:45|0.0269122
15:07:46|0.0269122
15:07:48|0.0269122
15:07:48|0.0269122
15:07:50|0.0269122
15:07:50|0.0269122
15:07:51|0.0269122
15:07:53|0.02693617
15:07:53|0.02693617
15:07:55|0.02693617
15:07:56|0.02693617
15:07:56|0.02693617
15:07:58|0.02690035
15:07:58|0.02690035
15:08:00|0.02690035
15:08:00|0.02690035
15:08:02|0.02690035
15:08:03|0.02690035
15:08:03|0.02690035
15:08:05|0.02690035
15:08:07|0.02690035
15:08:08|0.02690035
15:08:09|0.02690035
15:08:10|0.02690035
15:08:11|0.02690669
15:08:12|0.02690669
15:08:13|0.02690669
15:08:15|0.0269
15:08:16|0.0269
15:08:17|0.0269
15:08:19|0.02689
15:08:20|0.02689
15:08:21|0.02689991
15:08:22|0.02689991
15:08:24|0.02688
15:08:24|0.0269
15:08:25|0.02689996
15:08:26|0.0269
15:08:28|0.0269
15:08:28|0.0269
15:08:29|0.0269
15:08:30|0.02690098
15:08:32|0.02690098
15:08:32|0.02690098
15:08:33|0.02690098
15:08:34|0.02690098
15:08:35|0.02690098
15:08:36|0.02690098
15:08:38|0.02690098
15:08:39|0.02690099
15:08:40|0.02690099
15:08:40|0.02690099
15:08:41|0.02690099
15:08:43|0.02690099
15:08:44|0.02690109
15:08:45|0.02690109
15:08:46|0.02693475
15:08:47|0.02693475
15:08:47|0.02693475
15:08:48|0.02693475
15:08:49|0.02693446
15:08:50|0.02693446
15:08:51|0.02693446
15:08:52|0.02693446
15:08:54|0.02693446
15:08:55|0.02693446
15:08:56|0.02693446
15:08:57|0.02693446
15:08:58|0.02693446
15:08:59|0.02693446
15:09:00|0.02693446
15:09:01|0.02693446
15:09:02|0.02693446
15:09:04|0.02693446
15:09:05|0.02693446
15:09:05|0.02693446
15:09:07|0.02690331
15:09:08|0.02693309
15:09:10|0.02693309
15:09:11|0.02693309
15:09:11|0.02693309
15:09:13|0.02693309
15:09:13|0.02693309
15:09:15|0.02693298
15:09:16|0.02693298
15:09:17|0.02693298
15:09:18|0.02693298
15:09:19|0.02693298
15:09:20|0.02693298
15:09:22|0.02693298
15:09:22|0.02693298
15:09:23|0.02693298
15:09:25|0.02693298
15:09:26|0.02693298
15:09:27|0.02693298
15:09:28|0.02690733
15:09:29|0.02690733
15:09:31|0.02690733
15:09:31|0.02690733
15:09:32|0.02690733
15:09:33|0.02690733
15:09:34|0.02690733
15:09:35|0.02690733
15:09:36|0.02690733
15:09:37|0.02690733
15:09:38|0.02690733
15:09:39|0.02690733
15:09:41|0.02690733
15:09:41|0.02690733
15:09:42|0.02690733
15:09:43|0.02690733
15:09:44|0.02690733
15:09:45|0.02690733
15:09:47|0.02690733
15:09:48|0.02690733
15:09:49|0.02690733
15:09:50|0.02690733
15:09:51|0.02690733
15:09:52|0.02689992
15:09:53|0.02689992
15:09:54|0.02689992
15:09:55|0.02689991
15:09:56|0.02689991
15:09:58|0.02690634
15:09:58|0.02690634
15:10:00|0.02690034
15:10:01|0.02690034
15:10:02|0.02690034
15:10:03|0.02690034
15:10:04|0.02690034
15:10:05|0.02690034
15:10:07|0.02690034
15:10:08|0.02690034
15:10:09|0.02690634
15:10:10|0.02690634
15:10:12|0.02693865
15:10:13|0.02693865
15:10:14|0.02693865
15:10:15|0.02693865
15:10:17|0.02691359
15:10:17|0.02691359
15:10:18|0.02693458
15:10:19|0.02693458
15:10:21|0.02693458
15:10:21|0.02693458
15:10:22|0.02693458
15:10:24|0.02693458
15:10:24|0.02691384
15:10:26|0.02693458
15:10:27|0.02693458
15:10:28|0.02693458
15:10:29|0.02691385
15:10:30|0.02691385
15:10:32|0.02694
15:10:33|0.02694
15:10:34|0.02694
15:10:35|0.02694
15:10:36|0.02694
15:10:37|0.02694
15:10:38|0.02694
15:10:39|0.02694
15:10:40|0.02694
15:10:41|0.02694
15:10:42|0.02694
15:10:43|0.02694001
15:10:44|0.02694
15:10:45|0.02695459
15:10:46|0.02695459
15:10:47|0.02695459
15:10:48|0.02695459
15:10:49|0.02695459
15:10:50|0.02695459
15:10:51|0.02695459
15:10:52|0.02695459
15:10:53|0.02695459
15:10:54|0.02695459
15:10:55|0.02695459
15:10:56|0.02695459
15:10:57|0.02695459
15:10:58|0.02695459
15:10:59|0.02695459
15:11:00|0.02695459
15:11:01|0.02695459
15:11:02|0.02694
15:11:03|0.02694
15:11:04|0.02694165
15:11:05|0.02694165
15:11:06|0.02694165
15:11:07|0.02694165
15:11:09|0.02694165
15:11:09|0.02694165
15:11:11|0.02694165
15:11:12|0.02694165
15:11:14|0.02694165
15:11:14|0.02694165
15:11:15|0.02694165
15:11:16|0.02694165
15:11:17|0.02694165
15:11:18|0.02694165
15:11:19|0.02694165
15:11:21|0.02694165
15:11:22|0.02694165
15:11:23|0.02694165
15:11:24|0.02694165
15:11:24|0.02695
15:11:25|0.02695
15:11:27|0.02695
15:11:28|0.02695
15:11:28|0.02695
15:11:30|0.02695
15:11:30|0.02695
15:11:32|0.02695
15:11:33|0.02695
15:11:34|0.02695
15:11:35|0.02695
15:11:35|0.02695
15:11:37|0.02695
15:11:38|0.02695
15:11:38|0.02695
15:11:40|0.02695358
15:11:41|0.02695358
15:11:41|0.02695358
15:11:43|0.02695358
15:11:44|0.02695358
15:11:44|0.02695358
15:11:46|0.02695358
15:11:46|0.02695358
15:11:48|0.02695358
15:11:49|0.02695358
15:11:50|0.02695358
15:11:51|0.02695358
15:11:51|0.02695358
15:11:52|0.02695358
15:11:55|0.02695358
15:11:55|0.02695994
15:11:56|0.02695994
15:11:57|0.02695001
15:11:58|0.02695001
15:11:59|0.02695001
15:12:00|0.02695001
15:12:01|0.02695001
15:12:02|0.02695001
15:12:03|0.02695
15:12:05|0.02695
15:12:06|0.02695
15:12:07|0.02695
15:12:07|0.02695
15:12:09|0.02695
15:12:11|0.02695985
15:12:11|0.02695985
15:12:13|0.02695985
15:12:14|0.02695
15:12:16|0.02695
15:12:16|0.02695
15:12:18|0.02695
15:12:18|0.02695
15:12:21|0.02695
15:12:22|0.02695
15:12:23|0.02695
15:12:24|0.02695
15:12:25|0.02695
15:12:26|0.02695
15:12:27|0.02695
15:12:28|0.02695
15:12:29|0.02695
15:12:30|0.02695
15:12:31|0.02695
15:12:32|0.02695
15:12:33|0.02695
15:12:34|0.02695
15:12:35|0.02695
15:12:36|0.02695
15:12:37|0.02695
15:12:38|0.02695
15:12:39|0.02695
15:12:41|0.02695
15:12:41|0.02695
15:12:42|0.02695
15:12:43|0.02695
15:12:44|0.02695
15:12:45|0.02695
15:12:47|0.02695
15:12:49|0.02695
15:12:49|0.02695
15:12:50|0.02695
15:12:52|0.02695
15:12:52|0.02695
15:12:53|0.02695
15:12:55|0.02695
15:12:55|0.02695
15:12:56|0.02695
15:12:57|0.02695
15:12:59|0.02695
15:13:00|0.02695
15:13:01|0.02695
15:13:02|0.02695
15:13:03|0.02695
15:13:04|0.02695
15:13:06|0.02695
15:13:06|0.02695
15:13:08|0.02695
15:13:08|0.02695
15:13:09|0.02695
15:13:10|0.02695
15:13:12|0.02695
15:13:13|0.02695
15:13:14|0.02695028
15:13:16|0.02695028
15:13:16|0.02695028
15:13:17|0.02695028
15:13:18|0.02696
15:13:20|0.02696
15:13:21|0.02696
15:13:23|0.02696
15:13:24|0.02696
15:13:25|0.02696
15:13:26|0.02696
15:13:27|0.02696
15:13:29|0.02696
15:13:30|0.02696
15:13:30|0.02696
15:13:31|0.02696
15:13:33|0.02696
15:13:34|0.02696
15:13:34|0.02696
15:13:35|0.02696
15:13:37|0.02696
15:13:37|0.02696
15:13:38|0.02696
15:13:39|0.02696
15:13:40|0.02696
15:13:41|0.02696
15:13:42|0.02696796
15:13:44|0.02696796
15:13:44|0.02696
15:13:45|0.02696
15:13:46|0.02696
15:13:47|0.02696
15:13:49|0.02696
15:13:49|0.02696
15:13:50|0.02696
15:13:51|0.02696
15:13:53|0.02696
15:13:53|0.02696
15:13:55|0.02696
15:13:55|0.02696
15:13:57|0.02696
15:13:57|0.02696
15:13:58|0.02696
15:13:59|0.02696
15:14:00|0.02696
15:14:02|0.02696
15:14:02|0.02696
15:14:03|0.02696
15:14:04|0.02696
15:14:06|0.02696
15:14:06|0.02696
15:14:07|0.02696
15:14:08|0.02696
15:14:10|0.02696
15:14:11|0.02696
15:14:12|0.02696
15:14:13|0.02696
15:14:14|0.02696
15:14:15|0.02696
15:14:16|0.02696
15:14:17|0.02696001
15:14:18|0.02696001
15:14:19|0.02696001
15:14:21|0.02696001
15:14:21|0.02696
15:14:23|0.02696
15:14:23|0.02696
15:14:24|0.02696
15:14:26|0.02696
15:14:26|0.02696
15:14:28|0.02696
15:14:29|0.02696
15:14:30|0.02696
15:14:31|0.02696
15:14:32|0.02696
15:14:33|0.02696
15:14:34|0.02696
15:14:35|0.02696
15:14:36|0.02696
15:14:37|0.02696
15:14:39|0.02696
15:14:40|0.02696
15:14:40|0.02696
15:14:42|0.02696
15:14:43|0.02696
15:14:44|0.02696
15:14:45|0.02696
15:14:46|0.02696
15:14:47|0.02696
15:14:48|0.02696
15:14:49|0.02696
15:14:50|0.02696
15:14:51|0.02696
15:14:52|0.02696001
15:14:53|0.02696001
15:14:55|0.02696
15:14:55|0.02696
15:14:57|0.02696
15:14:57|0.02696
15:14:58|0.02696
15:14:59|0.02696
15:15:00|0.02696
15:15:01|0.02696
15:15:02|0.02696
15:15:03|0.02696
15:15:04|0.02696
15:15:05|0.02696002
15:15:06|0.02696002
15:15:07|0.02696002
15:15:08|0.02696002
15:15:09|0.02696002
15:15:10|0.02696002
15:15:11|0.02696002
15:15:13|0.02696002
15:15:14|0.02696002
15:15:16|0.02696458
15:15:16|0.02696458
15:15:18|0.02696
15:15:19|0.02696
15:15:20|0.02696
15:15:21|0.02696
15:15:22|0.02696
15:15:23|0.02696
15:15:24|0.02696
15:15:25|0.02696
15:15:26|0.02696
15:15:27|0.02695022
15:15:28|0.02695022
15:15:29|0.02695022
15:15:30|0.02695022
15:15:31|0.02695022
15:15:33|0.02695022
15:15:34|0.02695022
15:15:34|0.02695022
15:15:36|0.02695022
15:15:37|0.02695022
15:15:38|0.02695022
15:15:39|0.02695022
15:15:41|0.02695001
15:15:41|0.02695001
15:15:42|0.02695001
15:15:43|0.02695001
15:15:44|0.02695001
15:15:45|0.02695001
15:15:47|0.02695001
15:15:48|0.02695001
15:15:49|0.02695001
15:15:50|0.02695001
15:15:51|0.02695001
15:15:52|0.02695001
15:15:53|0.02695001
15:15:55|0.02694019
15:15:55|0.02694019
15:15:56|0.02694019
15:15:57|0.02694019
15:15:58|0.02694019
15:16:00|0.02694019
15:16:01|0.02694019
15:16:03|0.02694019
15:16:03|0.02694019
15:16:04|0.02694019
15:16:06|0.02694019
15:16:08|0.02694019
15:16:08|0.02694019
15:16:09|0.02694019
15:16:10|0.02694019
15:16:12|0.02694019
15:16:13|0.02694019
15:16:15|0.02694019
15:16:16|0.02694019
15:16:17|0.02694019
15:16:18|0.02694019
15:16:20|0.02694019
15:16:20|0.02694019
15:16:21|0.02694019
15:16:22|0.02694019
15:16:23|0.02694
15:16:24|0.02694
15:16:25|0.02694
15:16:26|0.02694
15:16:27|0.02694
15:16:28|0.02694
15:16:30|0.02694
15:16:30|0.02694
15:16:33|0.02694
15:16:33|0.02694
15:16:35|0.02694
15:16:35|0.02694
15:16:37|0.02694
15:16:38|0.02694
15:16:38|0.02694
15:16:40|0.02694
15:16:40|0.02694
15:16:41|0.02694
15:16:43|0.02694
15:16:43|0.02694019
15:16:45|0.02694019
15:16:45|0.02694019
15:16:47|0.02694019
15:16:48|0.02694019
15:16:48|0.02694019
15:16:50|0.02694019
15:16:51|0.02694019
15:16:51|0.02694019
15:16:53|0.02694019
15:16:53|0.02694019
15:16:54|0.02694
15:16:56|0.02694
15:16:56|0.02694
15:16:57|0.02694
15:16:59|0.02694
15:16:59|0.02694
15:17:01|0.02694
15:17:02|0.02694
15:17:02|0.02694
15:17:03|0.02694
15:17:05|0.02694019
15:17:06|0.02694018
15:17:07|0.02694018
15:17:08|0.02694018
15:17:09|0.02694018
15:17:10|0.02694018
15:17:10|0.02694018
15:17:12|0.02694018
15:17:13|0.02694018
15:17:14|0.02694018
15:17:16|0.02694019
15:17:16|0.02694019
15:17:17|0.02694019
15:17:18|0.02694019
15:17:19|0.02694019
15:17:20|0.02694019
15:17:21|0.02694019
15:17:22|0.02694019
15:17:23|0.02694019
15:17:24|0.02694019
15:17:25|0.02694019
15:17:26|0.02694019
15:17:28|0.02694019
15:17:28|0.02694019
15:17:30|0.02694019
15:17:30|0.02694019
15:17:32|0.02694019
15:17:33|0.02694019
15:17:35|0.02694005
15:17:35|0.02694005
15:17:36|0.02694005
15:17:37|0.02694005
15:17:38|0.02694005
15:17:40|0.02694003
15:17:41|0.02694003
15:17:42|0.02694003
15:17:44|0.02694003
15:17:44|0.02694003
15:17:45|0.02694
15:17:46|0.02694
15:17:47|0.02694
15:17:48|0.02694
15:17:49|0.02694
15:17:50|0.02694
15:17:51|0.02694
15:17:52|0.02694
15:17:53|0.02694
15:17:54|0.02694
15:17:55|0.02694
15:17:56|0.02694
15:17:57|0.02694001
15:17:58|0.02694001
15:17:59|0.02694
15:18:00|0.02694
15:18:01|0.02694001
15:18:03|0.02694001
15:18:04|0.02694001
15:18:06|0.02694001
15:18:07|0.02694001
15:18:09|0.02694001
15:18:09|0.02694001
15:18:11|0.02694001
15:18:12|0.02694001
15:18:13|0.02694001
15:18:13|0.02694001
15:18:15|0.02694001
15:18:17|0.02694001
15:18:18|0.02697959
15:18:19|0.02697959
15:18:21|0.02697959
15:18:21|0.02697959
15:18:22|0.02697959
15:18:23|0.02697959
15:18:24|0.02697959
15:18:25|0.02697959
15:18:26|0.02697959
15:18:27|0.02697959
15:18:28|0.0269795
15:18:29|0.0269795
15:18:30|0.0269795
15:18:31|0.0269795
15:18:32|0.0269795
15:18:33|0.0269795
15:18:34|0.0269795
15:18:35|0.0269795
15:18:36|0.0269795
15:18:37|0.0269795
15:18:38|0.0269795
15:18:39|0.0269795
15:18:40|0.0269795
15:18:41|0.0269795
15:18:42|0.0269795
15:18:43|0.0269795
15:18:44|0.0269795
15:18:45|0.0269795
15:18:46|0.0269795
15:18:48|0.0269795
15:18:49|0.0269795
15:18:50|0.0269795
15:18:51|0.02697947
15:18:52|0.0269569
15:18:54|0.02697946
15:18:55|0.02697946
15:18:55|0.02697946
15:18:56|0.02697532
15:18:57|0.02697532
15:18:59|0.02697532
15:18:59|0.02697532
15:19:00|0.02694535
15:19:01|0.02694535
15:19:02|0.02694535
15:19:03|0.02694638
15:19:05|0.02694638
15:19:07|0.02694638
15:19:08|0.02694638
15:19:09|0.02694638
15:19:10|0.02694638
15:19:11|0.02694638
15:19:12|0.02694638
15:19:13|0.02694638
15:19:14|0.02694638
15:19:15|0.02694638
15:19:16|0.02694638
15:19:18|0.02694638
15:19:19|0.02694638
15:19:21|0.02694638
15:19:22|0.02694638
15:19:22|0.02694638
15:19:23|0.02694638
15:19:25|0.02694638
15:19:26|0.02694638
15:19:27|0.02694638
15:19:29|0.02694003
15:19:29|0.02694003
15:19:30|0.02694003
15:19:31|0.02694003
15:19:32|0.02694003
15:19:34|0.02694003
15:19:34|0.02694003
15:19:36|0.02694003
15:19:36|0.02694003
15:19:37|0.02694003
15:19:38|0.02694003
15:19:40|0.02694003
15:19:41|0.02694003
15:19:41|0.02694003
15:19:42|0.02694003
15:19:43|0.02694003
15:19:44|0.02694003
15:19:45|0.02694003
15:19:46|0.02694001
15:19:47|0.02694001
15:19:50|0.02693998
15:19:50|0.02693998
15:19:51|0.02693998
15:19:52|0.02693996
15:19:53|0.02693996
15:19:55|0.02693994
15:19:55|0.02694003
15:19:57|0.02694533
15:19:57|0.02692033
15:19:59|0.02692033
15:19:59|0.02692135
15:20:01|0.02692034
15:20:02|0.02692034
15:20:03|0.02692034
15:20:04|0.02692034
15:20:04|0.02692034
15:20:06|0.02692034
15:20:07|0.02694497
15:20:09|0.02694497
15:20:09|0.02694497
15:20:10|0.02694497
15:20:11|0.02694497
15:20:12|0.02694497
15:20:13|0.02694497
15:20:14|0.02694497
15:20:15|0.02694497
15:20:16|0.02694497
15:20:17|0.02694497
15:20:18|0.02694497
15:20:19|0.02694497
15:20:20|0.02694497
15:20:21|0.02694497
15:20:22|0.02694497
15:20:24|0.02694497
15:20:26|0.02694497
15:20:26|0.02693283
15:20:27|0.02693283
15:20:28|0.02693283
15:20:29|0.02693283
15:20:30|0.02693283
15:20:31|0.02693283
15:20:32|0.02693283
15:20:33|0.02693283
15:20:34|0.02693283
15:20:35|0.02693283
15:20:36|0.02693283
15:20:37|0.02693283
15:20:39|0.02690726
15:20:40|0.02690726
15:20:41|0.02690726
15:20:41|0.02690726
15:20:43|0.02690726
15:20:44|0.02690726
15:20:45|0.02690725
15:20:45|0.02690725
15:20:47|0.02690725
15:20:48|0.02690725
15:20:49|0.02690725
15:20:50|0.02690725
15:20:51|0.02690725
15:20:52|0.02690725
15:20:53|0.02690725
15:20:53|0.02690726
15:20:55|0.02690726
15:20:56|0.02690726
15:20:57|0.02690726
15:20:58|0.02690726
15:20:59|0.02690726
15:21:00|0.02691726
15:21:01|0.02691726
15:21:01|0.02690725
15:21:04|0.02690725
15:21:04|0.02690725
15:21:05|0.02690725
15:21:06|0.02690725
15:21:07|0.02690725
15:21:08|0.02690725
15:21:09|0.02690725
15:21:10|0.02690725
15:21:11|0.02689991
15:21:12|0.02689991
15:21:13|0.02690117
15:21:14|0.02690117
15:21:15|0.02690115
15:21:16|0.02690115
15:21:17|0.02690115
15:21:18|0.02690115
15:21:19|0.02690115
15:21:21|0.02690115
15:21:23|0.02690115
15:21:23|0.02689006
15:21:24|0.02689
15:21:25|0.02689
15:21:26|0.02689
15:21:27|0.02689
15:21:28|0.02689
15:21:29|0.02689
15:21:31|0.02689
15:21:32|0.02689
15:21:33|0.02690113
15:21:34|0.02690113
15:21:35|0.02690113
15:21:37|0.02690113
15:21:37|0.02690113
15:21:38|0.02690113
15:21:39|0.02690113
15:21:40|0.02690113
15:21:41|0.02690113
15:21:42|0.02690113
15:21:43|0.02691714
15:21:44|0.02691714
15:21:45|0.02691714
15:21:47|0.02691714
15:21:48|0.02691714
15:21:49|0.02690115
15:21:49|0.02691
15:21:51|0.02691
15:21:51|0.02691
15:21:53|0.02691
15:21:53|0.02691
15:21:55|0.02691
15:21:55|0.02691
15:21:57|0.02691
15:21:58|0.02691
15:21:59|0.02691
15:22:00|0.02691
15:22:01|0.02691
15:22:02|0.02691
15:22:03|0.02691
15:22:04|0.02689001
15:22:05|0.02689001
15:22:06|0.02689001
15:22:07|0.02689001
15:22:08|0.02689001
15:22:09|0.02689001
15:22:10|0.02689001
15:22:11|0.02689001
15:22:12|0.02690971
15:22:13|0.02690971
15:22:14|0.02690971
15:22:15|0.02689004
15:22:16|0.02689004
15:22:17|0.02689004
15:22:18|0.02689004
15:22:19|0.02690962
15:22:20|0.02690962
15:22:21|0.02690962
15:22:23|0.02690957
15:22:24|0.02690957
15:22:25|0.02690956
15:22:26|0.02690956
15:22:27|0.02690954
15:22:28|0.02690954
15:22:29|0.02690954
15:22:30|0.02690954
15:22:31|0.02690954
15:22:32|0.02690954
15:22:33|0.02690954
15:22:34|0.02690954
15:22:34|0.02690999
15:22:36|0.02690999
15:22:37|0.02690999
15:22:38|0.02691
15:22:38|0.02691
15:22:40|0.02691
15:22:40|0.02691
15:22:42|0.02691
15:22:43|0.02691
15:22:43|0.02691
15:22:44|0.02691219
15:22:45|0.02691219
15:22:46|0.02691219
15:22:48|0.02691219
15:22:49|0.02691219
15:22:50|0.02691219
15:22:51|0.02691219
15:22:52|0.02691219
15:22:53|0.02691219
15:22:55|0.02691219
15:22:55|0.02691219
15:22:57|0.02691219
15:22:57|0.02691219
15:22:59|0.02691219
15:23:00|0.02691219
15:23:01|0.02691219
15:23:02|0.02691219
15:23:03|0.02691219
15:23:03|0.02691219
15:23:05|0.02691219
15:23:06|0.02692563
15:23:07|0.02690932
15:23:08|0.02690932
15:23:09|0.02690932
15:23:10|0.02690932
15:23:11|0.02690932
15:23:13|0.02690932
15:23:14|0.02690932
15:23:15|0.02690932
15:23:16|0.02690932
15:23:17|0.02690932
15:23:18|0.02689113
15:23:19|0.02689113
15:23:20|0.02689113
15:23:22|0.02689113
15:23:22|0.02689113
15:23:23|0.02689113
15:23:24|0.02689113
15:23:26|0.02689128
15:23:27|0.02689128
15:23:27|0.02689128
15:23:28|0.02689128
15:23:29|0.02689128
15:23:30|0.02689128
15:23:31|0.02689128
15:23:33|0.02689128
15:23:33|0.02689128
15:23:34|0.02691155
15:23:35|0.02689139
15:23:37|0.02689139
15:23:38|0.02689139
15:23:39|0.02689139
15:23:40|0.02689139
15:23:41|0.02689139
15:23:42|0.02689139
15:23:43|0.02689139
15:23:44|0.02689139
15:23:45|0.02689139
15:23:46|0.02689169
15:23:47|0.02689169
15:23:48|0.02689169
15:23:50|0.02689172
15:23:50|0.02689172
15:23:52|0.02689172
15:23:53|0.02689172
15:23:54|0.02689172
15:23:54|0.02689172
15:23:55|0.02691229
15:23:56|0.02691229
15:23:57|0.02691229
15:23:59|0.02691229
15:24:01|0.02691229
15:24:01|0.02691229
15:24:03|0.02691229
15:24:04|0.02691229
15:24:04|0.02692777
15:24:06|0.02692777
15:24:07|0.02692777
15:24:07|0.02692777
15:24:09|0.02692777
15:24:09|0.02692622
15:24:10|0.02692622
15:24:12|0.02692622
15:24:13|0.02692622
15:24:14|0.02692622
15:24:14|0.02692624
15:24:15|0.02692624
15:24:18|0.02692624
15:24:19|0.02692624
15:24:20|0.02691346
15:24:20|0.02691346
15:24:21|0.02691346
15:24:23|0.02691346
15:24:24|0.02691346
15:24:25|0.02693449
15:24:27|0.02693449
15:24:27|0.02693449
15:24:29|0.02693449
15:24:29|0.02693449
15:24:31|0.02691265
15:24:33|0.02691265
15:24:33|0.02691265
15:24:35|0.02691265
15:24:35|0.02691265
15:24:36|0.02692616
15:24:38|0.02691273
15:24:38|0.02691273
15:24:39|0.02691273
15:24:40|0.02691273
15:24:42|0.02691273
15:24:43|0.02691273
15:24:43|0.02691273
15:24:44|0.02691273
15:24:46|0.02692616
15:24:46|0.0269132
15:24:48|0.0269132
15:24:49|0.0269132
15:24:50|0.0269132
15:24:51|0.02691265
15:24:52|0.02691265
15:24:53|0.02691265
15:24:55|0.02691265
15:24:55|0.02691265
15:24:56|0.02691273
15:24:57|0.02691273
15:24:58|0.02691273
15:25:00|0.02691273
15:25:00|0.02691273
15:25:02|0.02691273
15:25:02|0.02691273
15:25:04|0.02691273
15:25:05|0.02691273
15:25:06|0.02691273
15:25:07|0.02691273
15:25:07|0.02691888
15:25:09|0.02691888
15:25:10|0.02691888
15:25:11|0.02691888
15:25:12|0.02691888
15:25:13|0.02691888
15:25:14|0.02691888
15:25:15|0.02692831
15:25:16|0.02692831
15:25:17|0.02692831
15:25:18|0.02692831
15:25:19|0.02692831
15:25:20|0.02692831
15:25:21|0.02692831
15:25:22|0.02692831
15:25:24|0.02692831
15:25:24|0.02692831
15:25:25|0.02692831
15:25:27|0.02692831
15:25:27|0.02693703
15:25:29|0.02693703
15:25:30|0.02693703
15:25:30|0.02693703
15:25:32|0.02693703
15:25:32|0.02693703
15:25:34|0.0269369
15:25:35|0.02692
15:25:36|0.02692
15:25:37|0.02692
15:25:38|0.02692
15:25:39|0.02692
15:25:40|0.02692
15:25:41|0.02692
15:25:42|0.02692
15:25:43|0.02693679
15:25:44|0.02693677
15:25:46|0.02693673
15:25:47|0.02693673
15:25:48|0.02693673
15:25:49|0.02692
15:25:50|0.02692
15:25:51|0.02692
15:25:53|0.02692
15:25:53|0.02692
15:25:54|0.02692
15:25:56|0.02692
15:25:56|0.02692958
15:25:58|0.02692958
15:25:58|0.02692958
15:25:59|0.02692958
15:26:00|0.02692958
15:26:01|0.02692958
15:26:03|0.02692
15:26:05|0.02692
15:26:05|0.02692
15:26:07|0.02692
15:26:08|0.02692
15:26:09|0.02692
15:26:10|0.02692
15:26:12|0.02692958
15:26:13|0.02692958
15:26:14|0.02692
15:26:14|0.02692
15:26:15|0.02692
15:26:17|0.02692
15:26:18|0.02692
15:26:19|0.02692
15:26:20|0.02692
15:26:21|0.02692
15:26:22|0.02692
15:26:23|0.02692
15:26:24|0.02692
15:26:25|0.02692
15:26:26|0.02692
15:26:27|0.02692001
15:26:28|0.02692001
15:26:30|0.02692001
15:26:30|0.02692001
15:26:32|0.02692001
15:26:32|0.02692001
15:26:34|0.02692001
15:26:35|0.02692001
15:26:36|0.02692001
15:26:37|0.02692001
15:26:38|0.02692001
15:26:39|0.02692001
15:26:40|0.02692001
15:26:41|0.02692001
15:26:42|0.02692001
15:26:43|0.02692001
15:26:44|0.02692001
15:26:45|0.02692001
15:26:46|0.02692001
15:26:47|0.02692001
15:26:48|0.02691346
15:26:49|0.02691346
15:26:50|0.02691346
15:26:52|0.02691346
15:26:53|0.02691346
15:26:53|0.02691346
15:26:54|0.02691346
15:26:56|0.02691346
15:26:56|0.02691346
15:26:57|0.02691346
15:26:59|0.02691346
15:27:00|0.02691346
15:27:01|0.02691346
15:27:02|0.02691346
15:27:03|0.02691346
15:27:04|0.02691346
15:27:06|0.02691346
15:27:06|0.02691346
15:27:08|0.02691346
15:27:09|0.02691346
15:27:11|0.02691347
15:27:12|0.02691347
15:27:13|0.02691347
15:27:14|0.02691347
15:27:14|0.02691347
15:27:15|0.02691347
15:27:17|0.02691347
15:27:18|0.02691347
15:27:18|0.02691347
15:27:19|0.02691347
15:27:20|0.02691347
15:27:21|0.02691347
15:27:23|0.02691347
15:27:23|0.02691347
15:27:25|0.02691347
15:27:26|0.02691347
15:27:28|0.02691347
15:27:29|0.02691347
15:27:30|0.02691351
15:27:31|0.02691351
15:27:32|0.02691351
15:27:32|0.02691351
15:27:34|0.02691351
15:27:35|0.02691351
15:27:36|0.02691351
15:27:37|0.02691351
15:27:38|0.02691351
15:27:39|0.02691351
15:27:40|0.02691351
15:27:41|0.02691351
15:27:42|0.02691351
15:27:43|0.02691356
15:27:44|0.02691356
15:27:45|0.02691356
15:27:46|0.02691356
15:27:47|0.02691356
15:27:48|0.02691356
15:27:49|0.02691356
15:27:50|0.02691356
15:27:52|0.02691356
15:27:53|0.02691356
15:27:53|0.02691356
15:27:54|0.02691356
15:27:55|0.02691356
15:27:56|0.02691356
15:27:57|0.02691356
15:27:58|0.02691356
15:28:00|0.02691356
15:28:00|0.02691356
15:28:02|0.02691356
15:28:03|0.02691356
15:28:04|0.02691356
15:28:05|0.02691356
15:28:06|0.02691356
15:28:07|0.02691356
15:28:09|0.02691356
15:28:09|0.02691356
15:28:10|0.02692943
15:28:11|0.02692943
15:28:13|0.02692943
15:28:13|0.02692943
15:28:15|0.02692943
15:28:15|0.02692943
15:28:17|0.02692943
15:28:17|0.02692937
15:28:18|0.02692941
15:28:20|0.02692944
15:28:20|0.02692944
15:28:21|0.02692943
15:28:22|0.02692943
15:28:24|0.02692943
15:28:24|0.02692943
15:28:25|0.02692943
15:28:27|0.02692943
15:28:28|0.02692943
15:28:29|0.02692943
15:28:30|0.02691361
15:28:31|0.02691361
15:28:32|0.0269294
15:28:34|0.0269294
15:28:35|0.0269294
15:28:36|0.0269294
15:28:36|0.0269294
15:28:38|0.0269294
15:28:39|0.0269294
15:28:40|0.0269294
15:28:41|0.0269294
15:28:42|0.02692927
15:28:43|0.02692927
15:28:44|0.02691358
15:28:45|0.02692924
15:28:46|0.02693574
15:28:47|0.02693574
15:28:48|0.02693574
15:28:49|0.02691467
15:28:50|0.02691467
15:28:51|0.02691467
15:28:52|0.02691467
15:28:53|0.02693697
15:28:54|0.02693697
15:28:55|0.02693697
15:28:56|0.02693697
15:28:58|0.02693466
15:28:58|0.02693466
15:28:59|0.02693466
15:29:01|0.02693466
15:29:02|0.02693466
15:29:03|0.02693466
15:29:04|0.02693466
15:29:05|0.02693466
15:29:06|0.02691461
15:29:08|0.02691461
15:29:09|0.02691461
15:29:10|0.02691461
15:29:11|0.02691461
15:29:12|0.02691461
15:29:13|0.02691466
15:29:14|0.02691466
15:29:15|0.02691466
15:29:16|0.02691467
15:29:17|0.02691474
15:29:18|0.02691474
15:29:20|0.02691474
15:29:20|0.02691474
15:29:21|0.02691474
15:29:23|0.02691474
15:29:24|0.02691474
15:29:25|0.02691474
15:29:26|0.02691474
15:29:27|0.02691476
15:29:28|0.02691476
15:29:29|0.02691476
15:29:30|0.02691476
15:29:31|0.02691476
15:29:32|0.02691476
15:29:33|0.02691476
15:29:34|0.02691476
15:29:35|0.02691476
15:29:36|0.02691466
15:29:37|0.02691466
15:29:38|0.02691466
15:29:40|0.02691478
15:29:40|0.02691478
15:29:41|0.02691478
15:29:42|0.02691478
15:29:43|0.02691478
15:29:44|0.02691478
15:29:46|0.02691478
15:29:47|0.02691478
15:29:48|0.02691478
15:29:49|0.02691478
15:29:50|0.02691478
15:29:52|0.02691478
15:29:52|0.02691478
15:29:53|0.02691478
15:29:54|0.02691478
15:29:55|0.02691478
15:29:56|0.02691478
15:29:58|0.02691478
15:29:59|0.02691478
15:30:01|0.02691478
15:30:02|0.02691478
15:30:03|0.02691461
15:30:04|0.02691461
15:30:05|0.02691461
15:30:06|0.02691461
15:30:08|0.02691461
15:30:08|0.02691346
15:30:10|0.02691346
15:30:11|0.02691346
15:30:11|0.02691346
15:30:13|0.02691346
15:30:14|0.02691346
15:30:15|0.02691346
15:30:17|0.02691346
15:30:17|0.02691346
15:30:18|0.02691346
15:30:19|0.02691346
15:30:20|0.02691346
15:30:21|0.02691346
15:30:22|0.02691346
15:30:23|0.02691346
15:30:24|0.02691346
15:30:26|0.02691346
15:30:27|0.02691346
15:30:28|0.02691346
15:30:29|0.02691346
15:30:30|0.02691346
15:30:32|0.02691346
15:30:33|0.02691346
15:30:34|0.02691346
15:30:35|0.02691346
15:30:37|0.02691346
15:30:37|0.02691346
15:30:39|0.02691346
15:30:40|0.02691346
15:30:41|0.02691346
15:30:42|0.02691346
15:30:43|0.02691346
15:30:44|0.02691346
15:30:45|0.02691346
15:30:46|0.02691346
15:30:48|0.02691346
15:30:48|0.02691346
15:30:49|0.02691346
15:30:50|0.02691346
15:30:52|0.02690013
15:30:53|0.02689169
15:30:54|0.02689169
15:30:55|0.02689169
15:30:56|0.02689169
15:30:57|0.02689169
15:30:58|0.02689172
15:30:59|0.02689172
15:31:00|0.02689172
15:31:02|0.02689172
15:31:03|0.02689172
15:31:03|0.02690459
15:31:04|0.02689173
15:31:06|0.02689173
15:31:07|0.02689173
15:31:08|0.02689173
15:31:08|0.02689173
15:31:09|0.02689173
15:31:11|0.02689173
15:31:12|0.02689173
15:31:12|0.02689173
15:31:13|0.02689173
15:31:15|0.02689173
15:31:15|0.02689173
15:31:16|0.02690837
15:31:18|0.02690837
15:31:18|0.02690837
15:31:20|0.02690837
15:31:21|0.02690837
15:31:22|0.02690837
15:31:24|0.02690837
15:31:24|0.02690837
15:31:26|0.02691344
15:31:27|0.02691344
15:31:28|0.02691344
15:31:29|0.02691346
15:31:30|0.02691346
15:31:31|0.02691004
15:31:32|0.02691004
15:31:34|0.02691004
15:31:34|0.02691004
15:31:35|0.02691004
15:31:37|0.02691004
15:31:38|0.02691004
15:31:39|0.02691004
15:31:40|0.02691004
15:31:41|0.02691004
15:31:42|0.02691004
15:31:43|0.02691004
15:31:44|0.02691004
15:31:45|0.02691004
15:31:46|0.02691004
15:31:48|0.02691004
15:31:49|0.02691004
15:31:50|0.02691004
15:31:51|0.02691004
15:31:52|0.02691004
15:31:52|0.02691004
15:31:54|0.02691004
15:31:55|0.02692019
15:31:56|0.02692019
15:31:57|0.02692019
15:31:57|0.02692019
15:31:59|0.02692019
15:32:00|0.02692019
15:32:00|0.02692019
15:32:02|0.02692065
15:32:03|0.02692065
15:32:04|0.02692019
15:32:06|0.02692019
15:32:06|0.02692019
15:32:07|0.02692019
15:32:08|0.02692019
15:32:09|0.02692019
15:32:10|0.02692019
15:32:11|0.02692237
15:32:12|0.02693843
15:32:13|0.02694066
15:32:15|0.02694066
15:32:16|0.02694066
15:32:18|0.02694066
15:32:18|0.02694066
15:32:19|0.02694066
15:32:21|0.02694066
15:32:22|0.02694066
15:32:23|0.02694066
15:32:24|0.02692929
15:32:25|0.02692929
15:32:26|0.02692929
15:32:27|0.02692929
15:32:28|0.02692129
15:32:29|0.02692158
15:32:31|0.02692158
15:32:31|0.02692158
15:32:33|0.02692193
15:32:35|0.02692193
15:32:36|0.02692193
15:32:36|0.02692193
15:32:38|0.02692193
15:32:39|0.02692193
15:32:41|0.02692193
15:32:41|0.02692193
15:32:42|0.02692193
15:32:43|0.02692193
15:32:44|0.02692193
15:32:45|0.02692193
15:32:46|0.02692193
15:32:47|0.02692193
15:32:48|0.02692193
15:32:49|0.02692019
15:32:50|0.0269454
15:32:51|0.0269454
15:32:52|0.0269454
15:32:53|0.0269454
15:32:54|0.0269454
15:32:55|0.0269454
15:32:56|0.0269454
15:32:57|0.0269454
15:32:58|0.0269454
15:32:59|0.0269454
15:33:00|0.0269454
15:33:01|0.0269454
15:33:02|0.0269454
15:33:03|0.0269454
15:33:04|0.0269454
15:33:05|0.0269454
15:33:06|0.02693821
15:33:07|0.02693
15:33:08|0.02694536
15:33:09|0.02694536
15:33:10|0.02694536
15:33:11|0.02694536
15:33:12|0.02694536
15:33:13|0.02694536
15:33:14|0.02694536
15:33:15|0.02694536
15:33:16|0.02694536
15:33:17|0.02694536
15:33:18|0.02694536
15:33:19|0.02694536
15:33:20|0.02694536
15:33:21|0.02694536
15:33:22|0.02694536
15:33:23|0.02694536
15:33:24|0.02694536
15:33:25|0.02694536
15:33:26|0.02694536
15:33:27|0.02694536
15:33:28|0.02694536
15:33:29|0.02694536
15:33:30|0.02694536
15:33:32|0.02693162
15:33:33|0.02693162
15:33:34|0.02693162
15:33:35|0.02693001
15:33:36|0.02693001
15:33:37|0.02693001
15:33:38|0.02693001
15:33:38|0.02693001
15:33:40|0.02693001
15:33:41|0.02693001
15:33:43|0.02693001
15:33:43|0.02693
15:33:44|0.02693
15:33:45|0.02693
15:33:46|0.02693
15:33:47|0.02693
15:33:48|0.02693
15:33:49|0.02693
15:33:50|0.02693
15:33:52|0.02693
15:33:52|0.02693
15:33:53|0.02693
15:33:55|0.02693
15:33:57|0.02693846
15:33:57|0.02693846
15:33:58|0.02693846
15:34:00|0.02693846
15:34:01|0.02693846
15:34:02|0.02693846
15:34:02|0.02693846
15:34:04|0.02687671
15:34:04|0.0268666
15:34:07|0.02687559
15:34:07|0.02687559
15:34:08|0.02688141
15:34:10|0.02688141
15:34:11|0.02688141
15:34:13|0.02688141
15:34:14|0.02688141
15:34:15|0.02688141
15:34:16|0.02688957
15:34:17|0.02688957
15:34:17|0.02688957
15:34:18|0.02688957
15:34:19|0.02688957
15:34:20|0.02690116
15:34:23|0.02690333
15:34:23|0.02690333
15:34:24|0.02691407
15:34:25|0.02691407
15:34:26|0.02686
15:34:27|0.02686866
15:34:28|0.02687223
15:34:29|0.02689126
15:34:31|0.02693109
15:34:32|0.02693109
15:34:33|0.02693109
15:34:35|0.02693109
15:34:36|0.02684754
15:34:36|0.0268428
15:34:38|0.02688472
15:34:40|0.02688472
15:34:41|0.02688472
15:34:41|0.026761
15:34:42|0.02676574
15:34:43|0.02675742
15:34:44|0.02682972
15:34:46|0.02683058
15:34:46|0.02683058
15:34:48|0.02683058
15:34:48|0.02683058
15:34:49|0.02670379
15:34:50|0.02670642
15:34:52|0.02677969
15:34:53|0.02682461
15:34:54|0.02683188
15:34:55|0.02677762
15:34:56|0.02675457
15:34:57|0.02675457
15:34:58|0.02675457
15:34:59|0.02675457
15:35:00|0.02679027
15:35:01|0.02679027
15:35:02|0.0268028
15:35:03|0.02669
15:35:04|0.02668715
15:35:05|0.02668069
15:35:06|0.02665284
15:35:07|0.02660062
15:35:08|0.02667194
15:35:09|0.02672421
15:35:10|0.02671214
15:35:11|0.02663288
15:35:12|0.02664633
15:35:14|0.02659286
15:35:14|0.02658504
15:35:16|0.0266188
15:35:16|0.0266188
15:35:18|0.02647103
15:35:19|0.026493
15:35:19|0.02647024
15:35:20|0.02647212
15:35:21|0.02647211
15:35:23|0.02649996
15:35:24|0.02647655
15:35:25|0.02647065
15:35:26|0.02647062
15:35:27|0.02646177
15:35:28|0.02649149
15:35:29|0.02649149
15:35:30|0.02641115
15:35:31|0.02643203
15:35:32|0.02642479
15:35:34|0.02641661
15:35:35|0.02644675
15:35:36|0.02644371
15:35:37|0.02641168
15:35:39|0.02641168
15:35:39|0.02641111
15:35:40|0.02643856
15:35:42|0.02641208
15:35:43|0.02641482
15:35:45|0.02639012
15:35:46|0.02638882
15:35:46|0.02641737
15:35:47|0.0263921
15:35:48|0.02641111
15:35:49|0.02641914
15:35:50|0.02641481
15:35:52|0.0263931
15:35:52|0.02642182
15:35:53|0.02643665
15:35:54|0.02638937
15:35:55|0.02635572
15:35:57|0.02635572
15:35:57|0.02637025
15:35:58|0.02637023
15:35:59|0.02637023
15:36:00|0.02635572
15:36:01|0.02630292
15:36:03|0.02634138
15:36:04|0.02633954
15:36:05|0.02633882
15:36:05|0.02632981
15:36:07|0.02632981
15:36:07|0.02630022
15:36:08|0.02638058
15:36:09|0.02631005
15:36:10|0.02636806
15:36:12|0.02636304
15:36:12|0.02636654
15:36:14|0.02632058
15:36:14|0.02633894
15:36:15|0.02634636
15:36:16|0.02632378
15:36:18|0.02634479
15:36:18|0.02633327
15:36:20|0.02629365
15:36:20|0.02633428
15:36:21|0.02630962
15:36:23|0.02633386
15:36:24|0.02631652
15:36:25|0.02631652
15:36:26|0.02633428
15:36:27|0.02634254
15:36:27|0.0262812
15:36:28|0.0263223
15:36:29|0.02631398
15:36:31|0.02631397
15:36:31|0.02631702
15:36:33|0.02636177
15:36:33|0.02628042
15:36:35|0.02630733
15:36:36|0.02630733
15:36:37|0.02633
15:36:38|0.02633
15:36:39|0.02633426
15:36:40|0.02633268
15:36:41|0.02636177
15:36:42|0.02636174
15:36:43|0.02636177
15:36:44|0.02638291
15:36:45|0.02638144
15:36:46|0.02637622
15:36:47|0.02637492
15:36:48|0.026332
15:36:49|0.026332
15:36:50|0.02632573
15:36:51|0.0264
15:36:52|0.0263494
15:36:53|0.02639225
15:36:54|0.02636166
15:36:55|0.02626054
15:36:56|0.02634369
15:36:57|0.02634369
15:36:58|0.02632548
15:36:59|0.02632548
15:37:00|0.02631706
15:37:01|0.02631706
15:37:03|0.02631485
15:37:04|0.02627878
15:37:05|0.02627878
15:37:06|0.02627878
15:37:07|0.02627878
15:37:08|0.02627282
15:37:09|0.02631944
15:37:10|0.02627442
15:37:11|0.02630461
15:37:12|0.02630461
15:37:13|0.02630461
15:37:14|0.0263033
15:37:15|0.02630461
15:37:16|0.02630461
15:37:17|0.0263033
15:37:18|0.02630075
15:37:19|0.02630325
15:37:20|0.02629602
15:37:21|0.02630213
15:37:22|0.02626053
15:37:23|0.02630212
15:37:24|0.02626691
15:37:25|0.02630915
15:37:26|0.02630915
15:37:27|0.02630913
15:37:28|0.02628134
15:37:29|0.02632773
15:37:30|0.02632773
15:37:31|0.02633426
15:37:32|0.02628149
15:37:33|0.02632206
15:37:34|0.02627282
15:37:36|0.02628516
15:37:36|0.02627809
15:37:37|0.02633217
15:37:38|0.02633204
15:37:39|0.02633204
15:37:41|0.0263455
15:37:41|0.02634781
15:37:42|0.02634353
15:37:44|0.02634105
15:37:45|0.02634105
15:37:46|0.02634105
15:37:47|0.02631786
15:37:48|0.02635401
15:37:49|0.02635837
15:37:50|0.02635401
15:37:51|0.02639374
15:37:52|0.02636272
15:37:53|0.02642517
15:37:54|0.02642517
15:37:56|0.02634714
15:37:57|0.02634714
15:37:57|0.02638714
15:37:59|0.02638714
15:37:59|0.02638714
15:38:00|0.02638714
15:38:01|0.02635587
15:38:02|0.02638239
15:38:04|0.02638113
15:38:05|0.02638113
15:38:06|0.02636955
15:38:07|0.02640643
15:38:08|0.02640643
15:38:09|0.02643119
15:38:10|0.02643119
15:38:11|0.02643119
15:38:12|0.02643119
15:38:13|0.02645
15:38:14|0.02645
15:38:15|0.02643119
15:38:16|0.02643119
15:38:17|0.02641603
15:38:18|0.02645
15:38:19|0.02645
15:38:20|0.02645
15:38:21|0.02645
15:38:23|0.02643119
15:38:23|0.02643119
15:38:25|0.02645
15:38:25|0.02645
15:38:26|0.02645
15:38:27|0.02645
15:38:29|0.02645053
15:38:30|0.02645053
15:38:31|0.02645167
15:38:31|0.02646336
15:38:32|0.02646336
15:38:34|0.0264508
15:38:35|0.0264508
15:38:37|0.02641652
15:38:38|0.02644483
15:38:39|0.02644483
15:38:40|0.02644483
15:38:42|0.02641485
15:38:42|0.0264356
15:38:44|0.0264356
15:38:44|0.02645863
15:38:46|0.02647033
15:38:47|0.02645863
15:38:48|0.02647033
15:38:49|0.02647033
15:38:50|0.02649999
15:38:51|0.02649999
15:38:52|0.0265
15:38:53|0.02651
15:38:54|0.02651
15:38:55|0.02651
15:38:56|0.02650552
15:38:57|0.02650552
15:38:58|0.026544
15:38:59|0.026544
15:39:00|0.026544
15:39:01|0.0265192
15:39:02|0.02653223
15:39:03|0.02652416
15:39:04|0.02650943
15:39:05|0.02651369
15:39:06|0.02648207
15:39:07|0.02648207
15:39:08|0.02648207
15:39:09|0.02655
15:39:10|0.0265058
15:39:11|0.02652538
15:39:12|0.02648207
15:39:13|0.02646838
15:39:14|0.02645863
15:39:15|0.0265
15:39:16|0.02653257
15:39:17|0.02651815
15:39:18|0.02651815
15:39:19|0.02651867
15:39:20|0.02654358
15:39:21|0.02653593
15:39:22|0.02654998
15:39:23|0.02651616
15:39:24|0.02650651
15:39:25|0.02650651
15:39:26|0.02647461
15:39:27|0.02652546
15:39:28|0.02652546
15:39:29|0.02653511
15:39:30|0.02653511
15:39:31|0.02653881
15:39:32|0.02649326
15:39:33|0.02649326
15:39:34|0.02653012
15:39:35|0.02653421
15:39:36|0.02649648
15:39:37|0.02649648
15:39:38|0.02649648
15:39:40|0.02648904
15:39:40|0.02653452
15:39:42|0.02653452
15:39:43|0.02653452
15:39:44|0.02653452
15:39:45|0.02650855
15:39:46|0.02653452
15:39:47|0.02654729
15:39:48|0.0265
15:39:49|0.02653348
15:39:50|0.02653078
15:39:51|0.02648592
15:39:52|0.02653078
15:39:53|0.02653078
15:39:54|0.02653078
15:39:55|0.02653078
15:39:56|0.02645878
15:39:57|0.02645878
15:39:58|0.02650776
15:39:59|0.02650776
15:40:00|0.02650776
15:40:01|0.02650776
15:40:02|0.02650776
15:40:03|0.02653452
15:40:04|0.02653449
15:40:05|0.02653451
15:40:07|0.02653451
15:40:07|0.02653451
15:40:08|0.02653451
15:40:10|0.02653451
15:40:11|0.02653451
15:40:11|0.02653451
15:40:13|0.02653452
15:40:13|0.02653593
15:40:14|0.02653593
15:40:16|0.02651048
15:40:16|0.02653451
15:40:18|0.02653451
15:40:19|0.02653451
15:40:19|0.02653451
15:40:20|0.02653451
15:40:21|0.02653451
15:40:23|0.02653451
15:40:23|0.02653451
15:40:25|0.02651806
15:40:25|0.0265
15:40:26|0.0265
15:40:28|0.0265
15:40:29|0.0265
15:40:30|0.02648074
15:40:31|0.02648074
15:40:32|0.02647152
15:40:33|0.02646313
15:40:34|0.02646313
15:40:35|0.02646313
15:40:36|0.02646313
15:40:37|0.02645962
15:40:38|0.02646256
15:40:39|0.02646256
15:40:40|0.02645864
15:40:41|0.02645864
15:40:42|0.02649321
15:40:43|0.02649321
15:40:44|0.02651122
15:40:45|0.02655559
15:40:46|0.0265723
15:40:47|0.0265723
15:40:48|0.0265723
15:40:49|0.0265723
15:40:51|0.0265723
15:40:52|0.0265723
15:40:52|0.02656486
15:40:54|0.02656486
15:40:55|0.02656486
15:40:56|0.02656486
15:40:57|0.02656486
15:40:58|0.02657514
15:40:59|0.02657229
15:41:00|0.02657229
15:41:01|0.0265906
15:41:02|0.02657
15:41:03|0.02658754
15:41:04|0.02658847
15:41:05|0.0266255
15:41:06|0.0265938
15:41:07|0.0265938
15:41:08|0.02658933
15:41:09|0.02657591
15:41:10|0.0265785
15:41:11|0.0265785
15:41:12|0.0265906
15:41:13|0.02656952
15:41:14|0.02655953
15:41:16|0.02655953
15:41:16|0.02661139
15:41:17|0.02662517
15:41:18|0.02662517
15:41:20|0.02658372
15:41:21|0.02661481
15:41:22|0.02662557
15:41:23|0.02662172
15:41:24|0.02662172
15:41:25|0.02662172
15:41:26|0.02662172
15:41:27|0.02664503
15:41:28|0.02664503
15:41:29|0.02662366
15:41:30|0.02662366
15:41:31|0.02662366
15:41:32|0.02662366
15:41:33|0.02664503
15:41:34|0.02664503
15:41:35|0.02665284
15:41:36|0.0266542
15:41:37|0.0266542
15:41:38|0.0266542
15:41:39|0.0266542
15:41:41|0.0266542
15:41:41|0.0266542
15:41:42|0.0266542
15:41:43|0.02665001
15:41:44|0.02665001
15:41:45|0.02665001
15:41:46|0.02665001
15:41:47|0.02665008
15:41:48|0.02662558
15:41:49|0.02662557
15:41:50|0.02662557
15:41:52|0.02662557
15:41:52|0.02662557
15:41:53|0.02662557
15:41:54|0.02662557
15:41:55|0.02662557
15:41:57|0.02662557
15:41:57|0.02664141
15:41:58|0.02664141
15:41:59|0.02664141
15:42:00|0.02664141
15:42:02|0.02664479
15:42:02|0.02664479
15:42:03|0.02664479
15:42:04|0.02664479
15:42:05|0.02664479
15:42:07|0.0266742
15:42:07|0.0266742
15:42:08|0.0266742
15:42:09|0.02660064
15:42:11|0.02664832
15:42:12|0.02664832
15:42:13|0.0266742
15:42:14|0.0266742
15:42:15|0.02667
15:42:16|0.02670768
15:42:16|0.02670768
15:42:18|0.02670768
15:42:19|0.02668
15:42:20|0.02669346
15:42:21|0.02665049
15:42:21|0.02665049
15:42:23|0.02665049
15:42:24|0.02664095
15:42:25|0.02668061
15:42:26|0.02668061
15:42:26|0.02668061
15:42:28|0.02668061
15:42:28|0.02672329
15:42:30|0.02671313
15:42:31|0.02671313
15:42:31|0.02671313
15:42:32|0.02671313
15:42:34|0.02671476
15:42:35|0.02671476
15:42:36|0.02665308
15:42:37|0.02665308
15:42:38|0.02665308
15:42:39|0.02664575
15:42:41|0.02659997
15:42:41|0.02659997
15:42:42|0.02659997
15:42:44|0.02662268
15:42:45|0.02662268
15:42:46|0.02662268
15:42:47|0.02660025
15:42:48|0.02660025
15:42:48|0.02660025
15:42:50|0.02660025
15:42:50|0.0264616
15:42:52|0.02645
15:42:54|0.02647971
15:42:54|0.02645241
15:42:55|0.02645241
15:42:56|0.0264473
15:42:57|0.0264473
15:42:58|0.02647003
15:42:59|0.02646451
15:43:01|0.0264846
15:43:02|0.0264846
15:43:04|0.0264846
15:43:04|0.02647852
15:43:05|0.02647852
15:43:06|0.02648049
15:43:07|0.0265
15:43:09|0.02651778
15:43:10|0.02651778
15:43:11|0.02651018
15:43:12|0.02655001
15:43:12|0.02655001
15:43:13|0.02656199
15:43:14|0.02651674
15:43:16|0.02651674
15:43:16|0.02651674
15:43:17|0.02651674
15:43:20|0.02648068
15:43:20|0.02647719
15:43:21|0.02648222
15:43:22|0.02648222
15:43:23|0.02649908
15:43:24|0.02649908
15:43:25|0.02649908
15:43:26|0.02651066
15:43:27|0.02651066
15:43:28|0.02651066
15:43:30|0.02651066
15:43:32|0.02652682
15:43:32|0.02652682
15:43:33|0.02653165
15:43:34|0.02653165
15:43:35|0.02652795
15:43:36|0.02652795
15:43:37|0.02652795
15:43:38|0.026526
15:43:39|0.026526
15:43:40|0.0265
15:43:41|0.0265
15:43:42|0.02651489
15:43:43|0.02651489
15:43:44|0.02651489
15:43:45|0.0265278
15:43:46|0.0265278
15:43:47|0.0265278
15:43:48|0.02652178
15:43:49|0.026526
15:43:51|0.026526
15:43:52|0.0265278
15:43:54|0.02652779
15:43:54|0.02652779
15:43:55|0.0264473
15:43:56|0.02649729
15:43:57|0.02649729
15:43:58|0.02649212
15:43:59|0.02649212
15:44:00|0.02649212
15:44:01|0.02649212
15:44:02|0.0264528
15:44:03|0.0264528
15:44:05|0.02645279
15:44:07|0.02643651
15:44:07|0.02643
15:44:08|0.02643
15:44:09|0.0264528
15:44:10|0.0264528
15:44:11|0.0264528
15:44:12|0.0264528
15:44:13|0.0264528
15:44:14|0.0264528
15:44:15|0.02645279
15:44:17|0.02645279
15:44:17|0.02645279
15:44:20|0.02645279
15:44:20|0.02645279
15:44:21|0.02645276
15:44:22|0.02645276
15:44:24|0.02642056
15:44:25|0.02642056
15:44:26|0.02642056
15:44:27|0.02642056
15:44:28|0.02643651
15:44:28|0.02645277
15:44:30|0.02645002
15:44:31|0.02645002
15:44:31|0.02645003
15:44:33|0.02645003
15:44:35|0.02645003
15:44:35|0.02645003
15:44:36|0.02645003
15:44:37|0.02645003
15:44:38|0.02645002
15:44:39|0.02645002
15:44:40|0.02645002
15:44:41|0.02645002
15:44:42|0.02645002
15:44:44|0.02645002
15:44:46|0.02645001
15:44:47|0.02645001
15:44:48|0.02645
15:44:50|0.02641508
15:44:50|0.02641508
15:44:51|0.02641508
15:44:52|0.02640957
15:44:53|0.02640957
15:44:54|0.02642272
15:44:55|0.02641508
15:44:56|0.02641508
15:44:57|0.02641508
15:44:58|0.02641508
15:44:59|0.02641508
15:45:00|0.02642271
15:45:02|0.02642271
15:45:03|0.02642271
15:45:03|0.02642271
15:45:05|0.02642272
15:45:07|0.02642272
15:45:07|0.02642272
15:45:08|0.02642272
15:45:10|0.02642272
15:45:10|0.02641509
15:45:12|0.0264076
15:45:13|0.02642272
15:45:14|0.02642272
15:45:15|0.026425
15:45:16|0.02640919
15:45:17|0.02642271
15:45:19|0.02642272
15:45:19|0.02642272
15:45:20|0.02642272
15:45:21|0.02643275
15:45:22|0.02643275
15:45:23|0.02643275
15:45:24|0.02643275
15:45:25|0.02642273
15:45:27|0.02641509
15:45:29|0.0264111
15:45:29|0.02642255
15:45:30|0.02642856
15:45:31|0.02642856
15:45:32|0.02642856
15:45:33|0.02641535
15:45:34|0.02641535
15:45:35|0.02641478
15:45:36|0.02641478
15:45:37|0.02641478
15:45:38|0.02640417
15:45:39|0.02640417
15:45:40|0.02640417
15:45:41|0.02640417
15:45:43|0.02640417
15:45:45|0.02640417
15:45:46|0.02640111
15:45:47|0.0263991
15:45:47|0.02640103
15:45:49|0.0263523
15:45:50|0.02633393
15:45:52|0.02633415
15:45:52|0.02633415
15:45:53|0.02634426
15:45:55|0.02630803
15:45:56|0.02633543
15:45:57|0.02633543
15:45:58|0.02630803
15:45:59|0.02634126
15:45:59|0.02633051
15:46:01|0.02633051
15:46:01|0.02633051
15:46:03|0.02633193
15:46:05|0.02638118
15:46:05|0.02640417
15:46:07|0.02640417
15:46:08|0.02640416
15:46:09|0.02636523
15:46:10|0.02636523
15:46:10|0.02636523
15:46:12|0.02646623
15:46:12|0.02646022
15:46:14|0.02646022
15:46:15|0.02646022
15:46:15|0.02646022
15:46:18|0.02646627
15:46:18|0.02646627
15:46:19|0.02646627
15:46:20|0.02646628
15:46:21|0.02646628
15:46:22|0.02649705
15:46:23|0.02651469
15:46:24|0.02653
15:46:26|0.02647747
15:46:27|0.02647235
15:46:27|0.02647235
15:46:29|0.02647235
15:46:29|0.02647235
15:46:31|0.02649819
15:46:31|0.02649819
15:46:32|0.02649819
15:46:34|0.02649552
15:46:35|0.02649552
15:46:36|0.02649552
15:46:37|0.02646773
15:46:37|0.02646773
15:46:39|0.02646773
15:46:41|0.02646773
15:46:41|0.02646773
15:46:42|0.02646773
15:46:43|0.02646773
15:46:44|0.02646773
15:46:46|0.02646627
15:46:46|0.02644558
15:46:49|0.02644558
15:46:49|0.02644334
15:46:50|0.02648
15:46:51|0.02648
15:46:52|0.02648
15:46:53|0.02648
15:46:54|0.02646994
15:46:55|0.02646994
15:46:56|0.02646994
15:46:57|0.02646994
15:46:58|0.02646994
15:47:00|0.02646994
15:47:01|0.02646773
15:47:02|0.02645475
15:47:03|0.02645473
15:47:05|0.02646994
15:47:06|0.02646994
15:47:06|0.02645028
15:47:08|0.02649
15:47:09|0.0264955
15:47:10|0.02649552
15:47:11|0.02651037
15:47:13|0.0265
15:47:13|0.0265163
15:47:14|0.02651039
15:47:16|0.02653
15:47:17|0.02653
15:47:18|0.02654674
15:47:20|0.0265981
15:47:20|0.02658292
15:47:21|0.02658292
15:47:22|0.02658292
15:47:23|0.02659379
15:47:24|0.02654567
15:47:25|0.02655051
15:47:26|0.02655051
15:47:27|0.02655051
15:47:28|0.02655051
15:47:30|0.02655051
15:47:31|0.02660082
15:47:33|0.02659312
15:47:33|0.026545
15:47:35|0.02655051
15:47:36|0.02654464
15:47:37|0.02656926
15:47:37|0.02656926
15:47:39|0.02656926
15:47:40|0.02656926
15:47:41|0.02656926
15:47:42|0.02654772
15:47:43|0.02651468
15:47:44|0.02651468
15:47:46|0.02654174
15:47:47|0.02654464
15:47:48|0.02656633
15:47:49|0.02656633
15:47:50|0.02656633
15:47:51|0.0265638
15:47:53|0.02653926
15:47:54|0.02653926
15:47:54|0.02655445
15:47:56|0.02654464
15:47:57|0.02656373
15:47:58|0.02656373
15:47:59|0.02656373
15:48:00|0.02656373
15:48:01|0.02656373
15:48:02|0.02654462
15:48:03|0.02654462
15:48:05|0.02654462
15:48:06|0.02654462
15:48:07|0.02654462
15:48:08|0.02652442
15:48:09|0.02652442
15:48:11|0.02652442
15:48:12|0.02652442
15:48:12|0.02652439
15:48:13|0.02652439
15:48:14|0.02652439
15:48:16|0.02654464
15:48:16|0.02654464
15:48:18|0.02654844
15:48:18|0.02654844
15:48:20|0.02654844
15:48:20|0.02655445
15:48:22|0.02655445
15:48:23|0.02653973
15:48:24|0.02653973
15:48:24|0.02654844
15:48:25|0.02654844
15:48:26|0.02654844
15:48:27|0.02654844
15:48:28|0.02654844
15:48:29|0.02654844
15:48:30|0.02654112
15:48:32|0.02654112
15:48:32|0.02654112
15:48:34|0.02654112
15:48:34|0.02654112
15:48:36|0.02654112
15:48:37|0.02654754
15:48:37|0.02654754
15:48:38|0.02654751
15:48:40|0.02654751
15:48:41|0.02654751
15:48:41|0.02654751
15:48:42|0.02654751
15:48:43|0.02654112
15:48:45|0.02651664
15:48:46|0.02651663
15:48:47|0.02651663
15:48:49|0.02654112
15:48:50|0.02654112
15:48:51|0.02654112
15:48:51|0.02654112
15:48:52|0.02654112
15:48:54|0.02654112
15:48:55|0.02654112
15:48:56|0.02654112
15:48:58|0.02652544
15:48:59|0.02652544
15:49:00|0.02654844
15:49:01|0.02654844
15:49:02|0.02654844
15:49:04|0.02656
15:49:04|0.02656
15:49:06|0.02656
15:49:06|0.02656
15:49:07|0.02655999
15:49:08|0.02655999
15:49:10|0.02655999
15:49:10|0.02655999
15:49:12|0.02655999
15:49:12|0.02654609
15:49:13|0.02654609
15:49:15|0.02654609
15:49:16|0.02654609
15:49:17|0.02654609
15:49:18|0.02654609
15:49:19|0.02663356
15:49:20|0.02660753
15:49:21|0.02660583
15:49:22|0.02660583
15:49:23|0.02660583
15:49:24|0.02660583
15:49:25|0.02660583
15:49:26|0.02659596
15:49:27|0.02663187
15:49:28|0.02663187
15:49:29|0.02663187
15:49:30|0.02659595
15:49:31|0.02659595
15:49:32|0.02659595
15:49:33|0.02661535
15:49:34|0.02659597
15:49:35|0.02659597
15:49:36|0.02662291
15:49:37|0.02659595
15:49:38|0.02659595
15:49:39|0.02659595
15:49:40|0.02659595
15:49:41|0.02659595
15:49:42|0.02661535
15:49:43|0.02661619
15:49:44|0.02661619
15:49:45|0.02661619
15:49:46|0.02661619
15:49:48|0.02661619
15:49:49|0.02659605
15:49:50|0.02662415
15:49:51|0.02662415
15:49:53|0.02662415
15:49:54|0.02662415
15:49:54|0.02659698
15:49:56|0.02659698
15:49:57|0.02659698
15:49:57|0.02659698
15:49:59|0.02659698
15:50:00|0.02659698
15:50:00|0.02659698
15:50:02|0.02659698
15:50:03|0.02659698
15:50:04|0.02661935
15:50:05|0.02659805
15:50:06|0.02659805
15:50:08|0.02662083
15:50:08|0.02662083
15:50:09|0.02662083
15:50:11|0.02659706
15:50:11|0.02659706
15:50:13|0.02659711
15:50:13|0.02661813
15:50:15|0.02661813
15:50:16|0.02661813
15:50:16|0.02661813
15:50:17|0.02659727
15:50:19|0.02659727
15:50:20|0.02659727
15:50:21|0.0266288
15:50:21|0.0266288
15:50:23|0.0266288
15:50:23|0.0266288
15:50:24|0.0266288
15:50:26|0.0266288
15:50:27|0.0266288
15:50:28|0.02662415
15:50:29|0.02662415
15:50:30|0.02659844
15:50:31|0.02659844
15:50:32|0.02662555
15:50:34|0.02662555
15:50:35|0.02662555
15:50:36|0.02662555
15:50:36|0.02662555
15:50:37|0.02663771
15:50:38|0.02660162
15:50:39|0.02660162
15:50:40|0.02663576
15:50:41|0.02663533
15:50:42|0.02663533
15:50:43|0.02663533
15:50:45|0.02663533
15:50:45|0.02660381
15:50:46|0.02660381
15:50:48|0.0266257
15:50:48|0.0266029
15:50:50|0.0266029
15:50:50|0.0266029
15:50:51|0.0266029
15:50:52|0.0266029
15:50:53|0.0266029
15:50:55|0.02662559
15:50:56|0.0266029
15:50:57|0.0266029
15:50:59|0.0266029
15:51:00|0.02660294
15:51:01|0.02660293
15:51:02|0.02660293
15:51:03|0.02660293
15:51:04|0.02660293
15:51:05|0.02660293
15:51:06|0.02660293
15:51:07|0.02660293
15:51:08|0.02660293
15:51:09|0.02660293
15:51:10|0.02660293
15:51:11|0.02660293
15:51:12|0.02660293
15:51:13|0.02659595
15:51:14|0.02659595
15:51:16|0.02659867
15:51:17|0.02657029
15:51:18|0.02656928
15:51:19|0.02656928
15:51:20|0.02656928
15:51:21|0.02656928
15:51:21|0.02656928
15:51:23|0.02656928
15:51:25|0.02656928
15:51:25|0.02655
15:51:27|0.02655
15:51:28|0.02655
15:51:29|0.02654871
15:51:30|0.02654871
15:51:31|0.02654871
15:51:32|0.02654871
15:51:32|0.02654871
15:51:33|0.02654871
15:51:35|0.0265198
15:51:36|0.0265198
15:51:37|0.02654
15:51:38|0.02654
15:51:38|0.02655
15:51:41|0.02655
15:51:41|0.02655
15:51:42|0.02657191
15:51:43|0.02657191
15:51:44|0.02657191
15:51:45|0.02658156
15:51:46|0.02658156
15:51:48|0.02657191
15:51:50|0.02657191
15:51:50|0.02657191
15:51:51|0.02655
15:51:52|0.02655
15:51:54|0.02657191
15:51:56|0.02657191
15:51:56|0.02657191
15:51:57|0.02657191
15:51:58|0.02657191
15:51:59|0.02657191
15:52:01|0.02657191
15:52:02|0.02657191
15:52:03|0.02657191
15:52:03|0.02657191
15:52:05|0.02657191
15:52:07|0.02657191
15:52:08|0.0265734
15:52:09|0.0265734
15:52:10|0.0265734
15:52:10|0.02657191
15:52:12|0.02658156
15:52:13|0.02658156
15:52:14|0.0266
15:52:15|0.0266
15:52:16|0.0266
15:52:16|0.02658151
15:52:18|0.02658151
15:52:19|0.02658151
15:52:19|0.02658151
15:52:21|0.02658151
15:52:22|0.0265815
15:52:23|0.0265815
15:52:24|0.0265815
15:52:24|0.0265815
15:52:27|0.0265815
15:52:27|0.0265815
15:52:28|0.0265815
15:52:29|0.0265815
15:52:30|0.0265815
15:52:31|0.0265815
15:52:32|0.0265815
15:52:34|0.0265815
15:52:36|0.0265815
15:52:36|0.0265815
15:52:37|0.0265815
15:52:38|0.0265815
15:52:39|0.0265815
15:52:40|0.0265815
15:52:41|0.02658794
15:52:42|0.02658794
15:52:43|0.02658794
15:52:44|0.0265668
15:52:45|0.0265668
15:52:46|0.0265668
15:52:47|0.0265668
15:52:48|0.0265668
15:52:49|0.0265668
15:52:51|0.0265668
15:52:52|0.0265668
15:52:53|0.0265668
15:52:55|0.0265668
15:52:55|0.0265668
15:52:56|0.0265668
15:52:57|0.0265668
15:52:58|0.0265668
15:52:59|0.0265668
15:53:01|0.0265668
15:53:03|0.0265668
15:53:03|0.0265668
15:53:04|0.0265668
15:53:06|0.0265668
15:53:07|0.0265668
15:53:09|0.0265668
15:53:09|0.0265668
15:53:10|0.0265668
15:53:11|0.0265668
15:53:12|0.0265668
15:53:13|0.0265668
15:53:14|0.02658999
15:53:16|0.02658999
15:53:18|0.02658999
15:53:18|0.02658999
15:53:19|0.02658999
15:53:20|0.02658999
15:53:21|0.02658999
15:53:22|0.02658999
15:53:24|0.02658999
15:53:25|0.02658999
15:53:25|0.02658999
15:53:26|0.02658999
15:53:27|0.02658999
15:53:29|0.02658999
15:53:30|0.02658999
15:53:32|0.02658999
15:53:32|0.02658999
15:53:33|0.02657262
15:53:34|0.02657262
15:53:35|0.02657262
15:53:36|0.02657262
15:53:37|0.02657262
15:53:38|0.02658993
15:53:39|0.02658993
15:53:41|0.02658993
15:53:42|0.02658993
15:53:43|0.02658993
15:53:43|0.02658993
15:53:44|0.02658993
15:53:46|0.02657262
15:53:46|0.0265668
15:53:47|0.0265668
15:53:48|0.0265668
15:53:50|0.02657262
15:53:52|0.02657262
15:53:53|0.02657262
15:53:54|0.02657262
15:53:55|0.02657712
15:53:56|0.02657712
15:53:58|0.02657712
15:53:59|0.02657712
15:54:00|0.02657712
15:54:01|0.02657712
15:54:02|0.02657712
15:54:03|0.02657425
15:54:04|0.02657425
15:54:05|0.02657425
15:54:07|0.02657425
15:54:07|0.02657425
15:54:08|0.02657425
15:54:10|0.02657263
15:54:11|0.02657263
15:54:11|0.02657263
15:54:12|0.02657263
15:54:13|0.02657263
15:54:14|0.02657263
15:54:16|0.02657263
15:54:17|0.02657263
15:54:17|0.02657263
15:54:18|0.02657263
15:54:19|0.02657422
15:54:21|0.02655555
15:54:22|0.02657414
15:54:22|0.02657414
15:54:23|0.02657414
15:54:24|0.02657414
15:54:25|0.02657414
15:54:26|0.02657414
15:54:27|0.02657414
15:54:28|0.02657414
15:54:30|0.02657413
15:54:31|0.02657413
15:54:32|0.02657413
15:54:32|0.02657413
15:54:34|0.02657413
15:54:34|0.02657413
15:54:36|0.02657413
15:54:36|0.02657413
15:54:38|0.02657414
15:54:38|0.02658993
15:54:39|0.02658993
15:54:40|0.02658993
15:54:41|0.02658993
15:54:43|0.02659999
15:54:43|0.02659999
15:54:44|0.02659999
15:54:46|0.02659999
15:54:46|0.02659999
15:54:48|0.02659999
15:54:48|0.02659999
15:54:50|0.02659999
15:54:51|0.02659999
15:54:53|0.02655617
15:54:55|0.02655616
15:54:55|0.02655616
15:54:56|0.02658971
15:54:57|0.02658971
15:54:59|0.02658971
15:55:00|0.02658971
15:55:01|0.02658971
15:55:02|0.02658971
15:55:03|0.02658971
15:55:04|0.02658971
15:55:05|0.02658971
15:55:06|0.02658971
15:55:07|0.02658971
15:55:08|0.02658971
15:55:09|0.02658971
15:55:11|0.02656489
15:55:12|0.02655617
15:55:12|0.02655617
15:55:13|0.02655617
15:55:15|0.02655256
15:55:16|0.02655256
15:55:17|0.02655256
15:55:19|0.02653467
15:55:20|0.02653467
15:55:21|0.02653467
15:55:21|0.02653467
15:55:23|0.02653467
15:55:24|0.02653467
15:55:25|0.02657519
15:55:26|0.02658848
15:55:27|0.02655959
15:55:29|0.02657519
15:55:29|0.02657519
15:55:31|0.02651364
15:55:32|0.02646443
15:55:32|0.02649219
15:55:33|0.02649982
15:55:35|0.02649982
15:55:35|0.02649982
15:55:36|0.02649982
15:55:37|0.0264953
15:55:38|0.0264953
15:55:39|0.02649981
15:55:40|0.02649981
15:55:42|0.02649981
15:55:42|0.02649981
15:55:43|0.02649981
15:55:44|0.02649902
15:55:46|0.02649902
15:55:47|0.02649902
15:55:47|0.02649902
15:55:48|0.0264953
15:55:49|0.0264953
15:55:51|0.0264953
15:55:51|0.0264953
15:55:53|0.0264953
15:55:54|0.02643343
15:55:55|0.02643343
15:55:56|0.02643343
15:55:57|0.02643343
15:55:58|0.02643343
15:55:59|0.02643343
15:56:00|0.02644378
15:56:01|0.02643343
15:56:02|0.02643341
15:56:03|0.02643341
15:56:05|0.02643341
15:56:06|0.02643341
15:56:07|0.02642131
15:56:08|0.02642131
15:56:09|0.02647088
15:56:10|0.026482
15:56:11|0.026482
15:56:12|0.02648214
15:56:13|0.0264867
15:56:14|0.02650701
15:56:15|0.02650701
15:56:16|0.02650701
15:56:17|0.02657514
15:56:18|0.02657514
15:56:19|0.02654364
15:56:20|0.02654364
15:56:21|0.02653908
15:56:22|0.02653908
15:56:23|0.02653908
15:56:24|0.02653908
15:56:25|0.02653908
15:56:26|0.02654364
15:56:27|0.02658337
15:56:28|0.02657737
15:56:29|0.02658337
15:56:30|0.02658337
15:56:31|0.02658337
15:56:32|0.02658337
15:56:33|0.02658337
15:56:34|0.02658337
15:56:35|0.02658337
15:56:36|0.02655539
15:56:37|0.02655541
15:56:38|0.02658337
15:56:39|0.02658337
15:56:41|0.02658337
15:56:41|0.02658337
15:56:42|0.02655646
15:56:43|0.02655646
15:56:44|0.02655646
15:56:45|0.02655646
15:56:46|0.02655646
15:56:47|0.02655646
15:56:48|0.02655646
15:56:49|0.02658337
15:56:50|0.02658337
15:56:51|0.02658337
15:56:53|0.02659191
15:56:54|0.02659191
15:56:55|0.02659191
15:56:57|0.0266
15:56:58|0.0266
15:56:59|0.0266
15:57:00|0.0266
15:57:02|0.02659758
15:57:02|0.02659758
15:57:04|0.02659758
15:57:04|0.02659758
15:57:06|0.02659758
15:57:07|0.02659758
15:57:08|0.02659758
15:57:09|0.02659758
15:57:09|0.02659758
15:57:11|0.02659996
15:57:12|0.02659996
15:57:13|0.02659996
15:57:13|0.02659996
15:57:14|0.02659759
15:57:15|0.02659759
15:57:17|0.02659759
15:57:18|0.02659759
15:57:19|0.02659759
15:57:20|0.02659758
15:57:22|0.02659758
15:57:22|0.02659758
15:57:23|0.02659758
15:57:25|0.02659758
15:57:26|0.02659
15:57:27|0.02657088
15:57:28|0.02657088
15:57:29|0.02657088
15:57:30|0.02657088
15:57:32|0.02657088
15:57:32|0.02657088
15:57:34|0.02657088
15:57:34|0.02659
15:57:36|0.02659
15:57:37|0.02659
15:57:37|0.02658532
15:57:38|0.02658532
15:57:40|0.02658532
15:57:40|0.02658532
15:57:41|0.02658532
15:57:42|0.02658532
15:57:44|0.02658532
15:57:46|0.02658532
15:57:46|0.02658521
15:57:47|0.02658521
15:57:48|0.02658521
15:57:49|0.02658521
15:57:50|0.02658521
15:57:51|0.02658521
15:57:52|0.02658521
15:57:53|0.02658521
15:57:54|0.02658521
15:57:55|0.02658521
15:57:56|0.02653204
15:57:58|0.02653204
15:57:59|0.02653204
15:58:00|0.02653204
15:58:01|0.02653204
15:58:03|0.02655081
15:58:04|0.02655081
15:58:06|0.02655081
15:58:06|0.02655081
15:58:07|0.02655081
15:58:08|0.02655081
15:58:09|0.02655081
15:58:10|0.02655081
15:58:11|0.02655081
15:58:12|0.02655081
15:58:13|0.02655081
15:58:14|0.02655081
15:58:15|0.02655081
15:58:16|0.02655081
15:58:17|0.02655081
15:58:18|0.02655081
15:58:19|0.02650898
15:58:20|0.02650001
15:58:21|0.02650001
15:58:22|0.02650001
15:58:24|0.0264953
15:58:25|0.0264953
15:58:26|0.02645
15:58:27|0.02645
15:58:28|0.02644031
15:58:28|0.02647249
15:58:30|0.02647249
15:58:31|0.02646647
15:58:32|0.02647249
15:58:33|0.02647249
15:58:34|0.02647249
15:58:35|0.02647249
15:58:36|0.02647249
15:58:36|0.02647249
15:58:38|0.02647249
15:58:38|0.02647249
15:58:39|0.02647249
15:58:41|0.02647249
15:58:42|0.02647249
15:58:42|0.02647249
15:58:44|0.02647249
15:58:44|0.02649724
15:58:45|0.02649724
15:58:46|0.02649724
15:58:48|0.02649724
15:58:49|0.02649724
15:58:50|0.02649724
15:58:51|0.02649724
15:58:52|0.02649724
15:58:53|0.02649724
15:58:53|0.02649724
15:58:54|0.02649724
15:58:56|0.0264725
15:58:58|0.02649722
15:58:58|0.02649722
15:59:00|0.02649722
15:59:00|0.02649722
15:59:03|0.02649659
15:59:04|0.02649659
15:59:05|0.02649724
15:59:07|0.02649724
15:59:08|0.02649724
15:59:10|0.02650996
15:59:10|0.02650996
15:59:12|0.02650996
15:59:13|0.02650996
15:59:13|0.02652437
15:59:16|0.0265469
15:59:16|0.0265469
15:59:18|0.0265469
15:59:20|0.0265469
15:59:20|0.02652994
15:59:21|0.02652994
15:59:22|0.02652994
15:59:23|0.02652994
15:59:25|0.02652994
15:59:26|0.02652994
15:59:26|0.02652994
15:59:28|0.02652994
15:59:28|0.02652994
15:59:30|0.02652994
15:59:31|0.02652248
15:59:32|0.02649817
15:59:33|0.02649722
15:59:34|0.02649722
15:59:34|0.02649722
15:59:36|0.02648171
15:59:37|0.02648171
15:59:37|0.02648171
15:59:38|0.02648498
15:59:39|0.02648498
15:59:41|0.02648498
15:59:42|0.02648498
15:59:43|0.02648498
15:59:43|0.02648498
15:59:46|0.02652757
15:59:46|0.02652757
15:59:47|0.02652757
15:59:48|0.02652757
15:59:49|0.02652757
15:59:50|0.02652757
15:59:51|0.02652757
15:59:52|0.02652757
15:59:53|0.02652757
15:59:54|0.02652757
15:59:55|0.0264917
15:59:57|0.0264917
15:59:57|0.0264917
15:59:59|0.02649111
16:00:00|0.02649111
16:00:00|0.0264917
16:00:02|0.02648499
16:00:03|0.02648499
16:00:05|0.02648499
16:00:06|0.02648499
16:00:08|0.02648499
16:00:08|0.02648499
16:00:10|0.02648499
16:00:11|0.0264917
16:00:12|0.0264917
16:00:13|0.0264917
16:00:14|0.0264917
16:00:15|0.02651261
16:00:17|0.02651261
16:00:18|0.02651261
16:00:19|0.02651261
16:00:20|0.02651261
16:00:20|0.02651261
16:00:21|0.02651261
16:00:23|0.02651256
16:00:24|0.02651256
16:00:25|0.02651256
16:00:26|0.02651256
16:00:27|0.02651256
16:00:28|0.0265189
16:00:28|0.0265189
16:00:30|0.0265189
16:00:31|0.0265189
16:00:31|0.0265189
16:00:32|0.0265189
16:00:33|0.0265189
16:00:35|0.0265189
16:00:36|0.0265189
16:00:36|0.0265189
16:00:37|0.0265189
16:00:38|0.02648737
16:00:40|0.02648737
16:00:41|0.02648737
16:00:42|0.02648737
16:00:43|0.02648737
16:00:44|0.02648737
16:00:45|0.02648737
16:00:46|0.02648737
16:00:47|0.02648737
16:00:48|0.02648737
16:00:49|0.02648737
16:00:50|0.02648737
16:00:51|0.02648737
16:00:52|0.02648737
16:00:53|0.02648704
16:00:54|0.02648704
16:00:55|0.02648704
16:00:56|0.02648704
16:00:57|0.02648704
16:00:58|0.02648704
16:01:00|0.02648704
16:01:01|0.02648704
16:01:03|0.02648704
16:01:04|0.02648704
16:01:06|0.02648704
16:01:07|0.02648704
16:01:07|0.02648704
16:01:09|0.02651249
16:01:10|0.02651849
16:01:12|0.02651849
16:01:13|0.02651849
16:01:13|0.02651849
16:01:15|0.02651849
16:01:15|0.02651849
16:01:17|0.02646234
16:01:18|0.02644929
16:01:19|0.02641111
16:01:20|0.026454
16:01:21|0.02643883
16:01:22|0.02640101
16:01:23|0.02640101
16:01:24|0.02640101
16:01:25|0.02640101
16:01:26|0.0264293
16:01:28|0.0264293
16:01:28|0.0264
16:01:29|0.02641083
16:01:30|0.02641083
16:01:31|0.02639698
16:01:32|0.02639713
16:01:34|0.02639713
16:01:35|0.02639713
16:01:35|0.02639713
16:01:36|0.02639713
16:01:37|0.02639713
16:01:38|0.02639713
16:01:39|0.02639095
16:01:40|0.02637996
16:01:41|0.02637996
16:01:42|0.02635
16:01:43|0.02634349
16:01:44|0.02637107
16:01:45|0.02637107
16:01:47|0.02637107
16:01:47|0.02637107
16:01:48|0.02636976
16:01:49|0.02636976
16:01:50|0.02636976
16:01:52|0.02636973
16:01:52|0.02636973
16:01:53|0.02636973
16:01:54|0.02636973
16:01:55|0.02636973
16:01:56|0.02636973
16:01:57|0.02636973
16:01:59|0.02634449
16:02:00|0.02634449
16:02:02|0.02634449
16:02:03|0.02634449
16:02:04|0.02634449
16:02:05|0.02634449
16:02:06|0.02634449
16:02:07|0.02636349
16:02:08|0.02636349
16:02:09|0.02636349
16:02:10|0.02634451
16:02:11|0.02634451
16:02:12|0.02634451
16:02:13|0.02638
16:02:14|0.02634459
16:02:15|0.02634459
16:02:16|0.02634459
16:02:17|0.02634459
16:02:18|0.02637999
16:02:19|0.02637999
16:02:20|0.02634565
16:02:21|0.02634565
16:02:23|0.02637999
16:02:24|0.02637999
16:02:25|0.02637999
16:02:26|0.02637999
16:02:28|0.02637995
16:02:29|0.02637995
16:02:29|0.02637995
16:02:30|0.02637995
16:02:31|0.02637995
16:02:32|0.02637995
16:02:33|0.02637987
16:02:34|0.02637987
16:02:35|0.02637987
16:02:37|0.02634449
16:02:37|0.02634449
16:02:39|0.02634449
16:02:40|0.02634449
16:02:41|0.02634449
16:02:42|0.02637964
16:02:43|0.02634449
16:02:44|0.02634449
16:02:45|0.02634449
16:02:46|0.02634449
16:02:47|0.02634449
16:02:48|0.0263
16:02:49|0.0263
16:02:50|0.0263
16:02:51|0.0263
16:02:52|0.02633252
16:02:53|0.02633252
16:02:54|0.0263181
16:02:55|0.0263
16:02:56|0.0263
16:02:57|0.0262862
16:02:58|0.02630623
16:03:00|0.02630001
16:03:00|0.02630001
16:03:01|0.02630001
16:03:03|0.02630001
16:03:04|0.02630001
16:03:06|0.0263
16:03:07|0.0263
16:03:08|0.0263
16:03:09|0.02628623
16:03:10|0.0262862
16:03:11|0.0262862
16:03:12|0.0262862
16:03:14|0.02628621
16:03:14|0.02628621
16:03:15|0.02629522
16:03:16|0.02629522
16:03:17|0.0263
16:03:19|0.0263
16:03:20|0.0263
16:03:21|0.0263
16:03:22|0.0262862
16:03:23|0.0263
16:03:24|0.0262862
16:03:25|0.0263
16:03:27|0.0263
16:03:27|0.0263
16:03:28|0.02635732
16:03:29|0.02635732
16:03:30|0.02644998
16:03:31|0.02644998
16:03:32|0.02644153
16:03:33|0.0264263
16:03:34|0.0264263
16:03:36|0.0264263
16:03:36|0.0264263
16:03:37|0.0264263
16:03:38|0.0264263
16:03:39|0.02642868
16:03:41|0.02649099
16:03:42|0.02649099
16:03:44|0.02651869
16:03:44|0.02652295
16:03:45|0.02652295
16:03:47|0.02652295
16:03:47|0.02652295
16:03:48|0.02648272
16:03:49|0.02648272
16:03:50|0.02648272
16:03:51|0.02648272
16:03:52|0.02656
16:03:53|0.02662013
16:03:54|0.02665078
16:03:55|0.02665284
16:03:56|0.02660762
16:03:57|0.02664776
16:03:58|0.02663954
16:03:59|0.02659765
16:04:01|0.02650826
16:04:02|0.02656409
16:04:04|0.02648004
16:04:04|0.02648003
16:04:06|0.026523
16:04:07|0.026523
16:04:09|0.02655493
16:04:09|0.02655326
16:04:10|0.02656636
16:04:12|0.02656636
16:04:12|0.02651554
16:04:13|0.02651554
16:04:15|0.02651554
16:04:15|0.02651554
16:04:17|0.02651554
16:04:18|0.02651554
16:04:19|0.02651554
16:04:20|0.02651554
16:04:21|0.02651554
16:04:22|0.02651554
16:04:23|0.02650669
16:04:24|0.02655133
16:04:25|0.02655133
16:04:26|0.02655133
16:04:27|0.02654928
16:04:29|0.02655
16:04:30|0.02654476
16:04:31|0.02654476
16:04:32|0.02656129
16:04:33|0.02656129
16:04:34|0.02656129
16:04:35|0.02656129
16:04:36|0.02656129
16:04:37|0.02656129
16:04:38|0.02656129
16:04:39|0.02656129
16:04:40|0.02656129
16:04:41|0.02656129
16:04:42|0.02656129
16:04:43|0.02656129
16:04:44|0.02656129
16:04:45|0.02656129
16:04:46|0.02656129
16:04:47|0.02656129
16:04:48|0.02656129
16:04:49|0.02651411
16:04:50|0.02651411
16:04:51|0.02651411
16:04:52|0.0265136
16:04:53|0.02650669
16:04:54|0.02651411
16:04:55|0.02651411
16:04:56|0.02651411
16:04:57|0.02647519
16:04:58|0.02647519
16:04:59|0.02647519
16:05:00|0.02647519
16:05:01|0.02647519
16:05:03|0.02647519
16:05:04|0.02651413
16:05:05|0.02651413
16:05:06|0.02651413
16:05:07|0.02651413
16:05:08|0.02651413
16:05:09|0.02651413
16:05:10|0.02651413
16:05:11|0.02651413
16:05:12|0.02651413
16:05:13|0.02650177
16:05:14|0.02650177
16:05:15|0.02650177
16:05:16|0.02649573
16:05:17|0.02649573
16:05:18|0.02647663
16:05:19|0.02647663
16:05:20|0.02647663
16:05:21|0.02647663
16:05:22|0.02647663
16:05:23|0.02647663
16:05:24|0.02649554
16:05:25|0.02649554
16:05:26|0.02647501
16:05:27|0.02647501
16:05:28|0.02647663
16:05:29|0.02647663
16:05:31|0.02647663
16:05:32|0.026475
16:05:33|0.026475
16:05:34|0.02647656
16:05:35|0.02647653
16:05:36|0.02647653
16:05:37|0.02647653
16:05:38|0.02647653
16:05:39|0.02647653
16:05:41|0.02647653
16:05:41|0.02647653
16:05:42|0.02647653
16:05:43|0.02646435
16:05:44|0.02647039
16:05:45|0.02646438
16:05:46|0.02647663
16:05:47|0.02647663
16:05:48|0.02647663
16:05:50|0.02647662
16:05:50|0.02647662
16:05:52|0.02647662
16:05:52|0.02647662
16:05:53|0.02647662
16:05:54|0.02647662
16:05:56|0.02645265
16:05:56|0.02645265
16:05:58|0.02647648
16:05:59|0.02640223
16:06:00|0.02640223
16:06:01|0.02640223
16:06:02|0.02640223
16:06:03|0.02640223
16:06:04|0.02640223
16:06:05|0.02640223
16:06:05|0.02640223
16:06:08|0.02640223
16:06:09|0.02640223
16:06:10|0.02640223
16:06:11|0.02640229
16:06:12|0.02640229
16:06:13|0.02640229
16:06:14|0.02644633
16:06:15|0.02644633
16:06:16|0.02644633
16:06:17|0.02644633
16:06:18|0.02644633
16:06:19|0.02644633
16:06:20|0.02644633
16:06:21|0.02640223
16:06:22|0.0264
16:06:24|0.02640001
16:06:25|0.02639752
16:06:26|0.02639999
16:06:27|0.02639998
16:06:28|0.02639998
16:06:28|0.02640229
16:06:29|0.02640229
16:06:30|0.02640229
16:06:31|0.02640229
16:06:33|0.02640229
16:06:33|0.02643
16:06:34|0.02643
16:06:35|0.02643
16:06:37|0.02643
16:06:37|0.02643
16:06:38|0.02643
16:06:40|0.02643
16:06:40|0.02643
16:06:41|0.02643
16:06:42|0.02643
16:06:43|0.02641678
16:06:44|0.02644626
16:06:45|0.02644626
16:06:47|0.02644626
16:06:47|0.02641473
16:06:49|0.02641473
16:06:49|0.02641473
16:06:50|0.02641473
16:06:51|0.02641473
16:06:53|0.02641473
16:06:53|0.02641473
16:06:54|0.02641473
16:06:55|0.02641473
16:06:56|0.02640263
16:06:58|0.02640263
16:06:58|0.026422
16:07:00|0.026422
16:07:00|0.026422
16:07:01|0.026422
16:07:03|0.026422
16:07:03|0.026422
16:07:05|0.02641473
16:07:06|0.02641473
16:07:07|0.02641473
16:07:08|0.02641473
16:07:10|0.02641473
16:07:10|0.026416
16:07:12|0.026422
16:07:12|0.02640266
16:07:13|0.02640266
16:07:15|0.02640266
16:07:16|0.02640266
16:07:17|0.02640266
16:07:18|0.02640266
16:07:19|0.02640266
16:07:20|0.026422
16:07:21|0.026422
16:07:22|0.026422
16:07:23|0.026422
16:07:24|0.026422
16:07:25|0.02641
16:07:26|0.02641
16:07:27|0.02641
16:07:29|0.02641
16:07:30|0.02641
16:07:31|0.02641
16:07:32|0.02641
16:07:33|0.02641
16:07:34|0.02642
16:07:35|0.02642
16:07:36|0.02642
16:07:37|0.02642
16:07:38|0.026416
16:07:39|0.026416
16:07:40|0.02644626
16:07:41|0.02644626
16:07:42|0.02644626
16:07:43|0.02644626
16:07:44|0.02645
16:07:46|0.02643606
16:07:46|0.02643606
16:07:47|0.02643606
16:07:48|0.02643606
16:07:50|0.02643606
16:07:51|0.02643606
16:07:51|0.02643606
16:07:53|0.02649615
16:07:54|0.02649615
16:07:55|0.02649637
16:07:56|0.02649637
16:07:58|0.02649637
16:07:58|0.02649637
16:07:59|0.02651421
16:08:00|0.02651421
16:08:02|0.02651422
16:08:02|0.0265143
16:08:03|0.0265143
16:08:05|0.0265143
16:08:06|0.0265143
16:08:07|0.0265143
16:08:09|0.0265143
16:08:09|0.0265143
16:08:11|0.0265143
16:08:11|0.0265143
16:08:12|0.0265143
16:08:14|0.0265143
16:08:15|0.02654997
16:08:17|0.02654998
16:08:18|0.02654998
16:08:19|0.02654998
16:08:20|0.02654998
16:08:21|0.02654997
16:08:22|0.02654997
16:08:23|0.02655
16:08:24|0.02656129
16:08:25|0.02656129
16:08:26|0.02656129
16:08:27|0.02656129
16:08:28|0.02656129
16:08:29|0.02656129
16:08:30|0.02656129
16:08:31|0.02656129
16:08:33|0.02656129
16:08:33|0.02656129
16:08:34|0.02656129
16:08:35|0.02656129
16:08:36|0.02656129
16:08:38|0.02656129
16:08:38|0.02656129
16:08:40|0.02656129
16:08:40|0.02656129
16:08:41|0.02656129
16:08:42|0.02656129
16:08:43|0.02656129
16:08:44|0.02656129
16:08:45|0.02656129
16:08:46|0.02656129
16:08:47|0.02656129
16:08:48|0.02656129
16:08:49|0.02655525
16:08:50|0.02655525
16:08:51|0.02655525
16:08:52|0.02655525
16:08:54|0.02655529
16:08:54|0.02655529
16:08:55|0.02652475
16:08:57|0.02652475
16:08:58|0.02652475
16:08:59|0.02658247
16:09:00|0.02658247
16:09:01|0.02658247
16:09:02|0.02658247
16:09:04|0.02658247
16:09:04|0.02658247
16:09:06|0.02658247
16:09:08|0.02658247
16:09:08|0.02658247
16:09:10|0.02658247
16:09:10|0.02658247
16:09:11|0.02658247
16:09:12|0.02658192
16:09:14|0.02656129
16:09:15|0.02652502
16:09:16|0.02652474
16:09:17|0.02652473
16:09:17|0.02652473
16:09:18|0.02652472
16:09:20|0.02652472
16:09:21|0.02652472
16:09:21|0.02652472
16:09:23|0.02652472
16:09:23|0.02652472
16:09:25|0.02652472
16:09:27|0.02652472
16:09:27|0.02652472
16:09:29|0.02651869
16:09:29|0.02651869
16:09:30|0.02651869
16:09:32|0.02651869
16:09:32|0.02651869
16:09:34|0.02651869
16:09:34|0.02651869
16:09:36|0.02651869
16:09:37|0.02651869
16:09:37|0.02651869
16:09:38|0.02652466
16:09:39|0.02652464
16:09:41|0.02650201
16:09:42|0.02650201
16:09:43|0.02650201
16:09:45|0.02650201
16:09:45|0.02650201
16:09:46|0.02650201
16:09:47|0.02650201
16:09:48|0.02651856
16:09:49|0.02651856
16:09:50|0.02651856
16:09:51|0.02651854
16:09:52|0.02650101
16:09:53|0.02650101
16:09:54|0.02650101
16:09:55|0.02650101
16:09:56|0.02650101
16:09:57|0.02650101
16:09:58|0.02650101
16:09:59|0.02650101
16:10:00|0.02650101
16:10:01|0.02650101
16:10:03|0.02651871
16:10:04|0.02651871
16:10:05|0.02652474
16:10:06|0.026501
16:10:08|0.026501
16:10:08|0.026501
16:10:09|0.026501
16:10:10|0.026501
16:10:11|0.026501
16:10:12|0.02652462
16:10:14|0.02652462
16:10:14|0.02652462
16:10:17|0.02652462
16:10:18|0.0265247
16:10:19|0.0265247
16:10:21|0.0265247
16:10:21|0.02652462
16:10:22|0.026502
16:10:23|0.026502
16:10:24|0.026502
16:10:25|0.026502
16:10:26|0.026502
16:10:28|0.026502
16:10:29|0.026502
16:10:29|0.026502
16:10:31|0.02651857
16:10:32|0.02651857
16:10:34|0.02651857
16:10:34|0.02651857
16:10:35|0.02651857
16:10:36|0.02651857
16:10:37|0.02651857
16:10:38|0.02651857
16:10:39|0.02651857
16:10:41|0.02651396
16:10:42|0.02651396
16:10:43|0.02651396
16:10:44|0.02651396
16:10:45|0.02651396
16:10:46|0.02650114
16:10:47|0.02650114
16:10:48|0.02650114
16:10:48|0.02650114
16:10:51|0.02650114
16:10:51|0.02650114
16:10:52|0.02650114
16:10:53|0.02650114
16:10:54|0.02650114
16:10:55|0.02650114
16:10:56|0.0265
16:10:57|0.0265
16:10:58|0.0265
16:10:59|0.0265
16:11:00|0.0265
16:11:01|0.0265
16:11:02|0.0265
16:11:03|0.02650114
16:11:04|0.02650114
16:11:05|0.02650114
16:11:06|0.0265
16:11:07|0.0265
16:11:08|0.0265
16:11:09|0.0265
16:11:11|0.0265
16:11:12|0.0265
16:11:13|0.0265
16:11:14|0.0265
16:11:15|0.0265
16:11:15|0.0265
16:11:17|0.0265
16:11:18|0.0265
16:11:18|0.0265
16:11:20|0.0265
16:11:21|0.0265
16:11:22|0.0265
16:11:23|0.0265
16:11:24|0.02650791
16:11:25|0.02650791
16:11:26|0.02650791
16:11:27|0.02650791
16:11:28|0.02650791
16:11:29|0.02650791
16:11:30|0.02650791
16:11:31|0.02650791
16:11:32|0.02651
16:11:33|0.02651
16:11:34|0.02651
16:11:35|0.02651
16:11:36|0.02651
16:11:37|0.02651
16:11:39|0.02650791
16:11:39|0.02650791
16:11:40|0.02650791
16:11:41|0.02650791
16:11:42|0.02650791
16:11:43|0.02650791
16:11:44|0.02650791
16:11:46|0.02650791
16:11:46|0.02650791
16:11:47|0.02650791
16:11:49|0.02650791
16:11:49|0.02650791
16:11:51|0.02650791
16:11:52|0.02650791
16:11:53|0.02650791
16:11:53|0.02650791
16:11:54|0.02650791
16:11:55|0.02650791
16:11:56|0.02650791
16:11:57|0.02650791
16:11:59|0.02650791
16:11:59|0.02650791
16:12:00|0.02650791
16:12:02|0.02650791
16:12:02|0.02650791
16:12:04|0.02650791
16:12:04|0.02650699
16:12:05|0.02650699
16:12:07|0.02650114
16:12:08|0.02650114
16:12:09|0.02650695
16:12:10|0.02650695
16:12:12|0.02650695
16:12:13|0.02650695
16:12:14|0.02650695
16:12:15|0.02650695
16:12:16|0.02650695
16:12:17|0.02650701
16:12:18|0.02650701
16:12:20|0.02650701
16:12:21|0.02650701
16:12:22|0.02650701
16:12:23|0.02650701
16:12:24|0.02650701
16:12:25|0.02650701
16:12:27|0.02650701
16:12:27|0.02650701
16:12:28|0.02650701
16:12:29|0.02650701
16:12:30|0.02650701
16:12:32|0.02650701
16:12:32|0.02650701
16:12:33|0.02650701
16:12:34|0.02650701
16:12:35|0.02650701
16:12:36|0.02650701
16:12:37|0.02650701
16:12:38|0.02650701
16:12:39|0.02650701
16:12:40|0.02650701
16:12:41|0.02650701
16:12:42|0.02650701
16:12:43|0.02650701
16:12:44|0.02650701
16:12:45|0.02650701
16:12:46|0.02650701
16:12:48|0.02650701
16:12:48|0.02650701
16:12:49|0.02650701
16:12:50|0.02651634
16:12:51|0.02651634
16:12:52|0.02651634
16:12:53|0.02651634
16:12:54|0.02650001
16:12:55|0.02650001
16:12:57|0.02650001
16:12:58|0.02650001
16:12:59|0.02650001
16:13:00|0.02650001
16:13:02|0.0265
16:13:02|0.0265
16:13:03|0.0265
16:13:04|0.0265
16:13:05|0.0265
16:13:06|0.0265
16:13:07|0.0265
16:13:09|0.0265
16:13:11|0.0265
16:13:12|0.0265
16:13:14|0.0265
16:13:14|0.0265
16:13:15|0.0265
16:13:16|0.02650005
16:13:17|0.02650005
16:13:18|0.02650005
16:13:19|0.02650007
16:13:20|0.02650007
16:13:22|0.02650007
16:13:23|0.02650007
16:13:24|0.02650007
16:13:24|0.02650012
16:13:26|0.02650012
16:13:28|0.02650008
16:13:28|0.02650008
16:13:29|0.02650008
16:13:30|0.02650008
16:13:31|0.02650008
16:13:32|0.02650008
16:13:34|0.02650008
16:13:34|0.02650008
16:13:35|0.02650008
16:13:37|0.02650008
16:13:37|0.02650008
16:13:38|0.02650008
16:13:40|0.02650008
16:13:42|0.02650008
16:13:43|0.02650007
16:13:44|0.02650007
16:13:44|0.02650007
16:13:45|0.02650008
16:13:47|0.02650008
16:13:48|0.02650008
16:13:49|0.02648342
16:13:50|0.02648342
16:13:50|0.02648342
16:13:52|0.02650003
16:13:53|0.02649404
16:13:53|0.02649404
16:13:55|0.02649404
16:13:56|0.02649404
16:13:57|0.02649404
16:13:58|0.02649404
16:13:59|0.02649404
16:14:00|0.02650008
16:14:01|0.02650008
16:14:02|0.02650008
16:14:03|0.02650008
16:14:04|0.02650008
16:14:05|0.02650006
16:14:06|0.02650006
16:14:07|0.02650006
16:14:09|0.02650006
16:14:09|0.02650006
16:14:11|0.0264661
16:14:12|0.0264661
16:14:12|0.0264661
16:14:15|0.0264661
16:14:15|0.0264661
16:14:16|0.0264661
16:14:17|0.0264661
16:14:18|0.0264661
16:14:19|0.0264661
16:14:20|0.0264661
16:14:21|0.0264661
16:14:22|0.0264661
16:14:24|0.02646616
16:14:25|0.02646616
16:14:27|0.02646616
16:14:27|0.02646616
16:14:28|0.02646616
16:14:29|0.02646616
16:14:30|0.02646616
16:14:31|0.02646616
16:14:32|0.02646616
16:14:33|0.02646616
16:14:34|0.02646616
16:14:35|0.02646616
16:14:36|0.02646616
16:14:37|0.02646633
16:14:38|0.02646633
16:14:39|0.02646633
16:14:40|0.02646633
16:14:41|0.02646633
16:14:42|0.02646633
16:14:44|0.02646635
16:14:44|0.02646635
16:14:46|0.02646641
16:14:47|0.02646641
16:14:47|0.02649999
16:14:48|0.02646646
16:14:50|0.02646646
16:14:51|0.02646646
16:14:52|0.02646646
16:14:53|0.02646646
16:14:53|0.02646646
16:14:55|0.02646646
16:14:56|0.02646646
16:14:56|0.02649981
16:14:58|0.02649981
16:14:59|0.02649981
16:15:01|0.02649981
16:15:01|0.02649968
16:15:02|0.02646733
16:15:04|0.02646733
16:15:04|0.02646733
16:15:05|0.02646733
16:15:07|0.02646733
16:15:07|0.02646733
16:15:08|0.02646733
16:15:10|0.02646771
16:15:11|0.02646771
16:15:13|0.02646771
16:15:13|0.02646769
16:15:15|0.026466
16:15:16|0.026466
16:15:17|0.026466
16:15:19|0.026466
16:15:20|0.026466
16:15:21|0.026466
16:15:22|0.02647635
16:15:24|0.02647635
16:15:25|0.02647524
16:15:26|0.02647524
16:15:27|0.02647524
16:15:28|0.026466
16:15:29|0.0264692
16:15:30|0.0264692
16:15:31|0.0264692
16:15:32|0.0264692
16:15:33|0.0264692
16:15:34|0.0264692
16:15:35|0.0264692
16:15:36|0.0264692
16:15:37|0.0264692
16:15:38|0.0264692
16:15:39|0.0264692
16:15:40|0.0264692
16:15:41|0.026466
16:15:42|0.026466
16:15:43|0.026466
16:15:44|0.026466
16:15:46|0.02646924
16:15:47|0.02646924
16:15:47|0.02647524
16:15:48|0.02647078
16:15:50|0.02646924
16:15:51|0.02646924
16:15:52|0.02646924
16:15:53|0.02646924
16:15:54|0.02646924
16:15:55|0.02646924
16:15:56|0.02646924
16:15:57|0.02646924
16:15:58|0.026466
16:15:59|0.026466
16:16:00|0.026466
16:16:02|0.026466
16:16:03|0.026466
16:16:04|0.026466
16:16:05|0.026466
16:16:06|0.026466
16:16:07|0.026466
16:16:08|0.02646924
16:16:09|0.02646924
16:16:11|0.02646924
16:16:11|0.02646924
16:16:13|0.02646924
16:16:14|0.02646507
16:16:15|0.02646507
16:16:16|0.02646507
16:16:17|0.02646507
16:16:18|0.02646507
16:16:19|0.02646507
16:16:20|0.02646507
16:16:21|0.02646507
16:16:22|0.02646507
16:16:23|0.02646507
16:16:24|0.02646507
16:16:26|0.02646507
16:16:26|0.02646507
16:16:27|0.02646507
16:16:29|0.02646507
16:16:30|0.02646507
16:16:30|0.02646507
16:16:31|0.02646507
16:16:33|0.02646507
16:16:34|0.02646507
16:16:35|0.026454
16:16:35|0.026454
16:16:37|0.026454
16:16:38|0.026454
16:16:38|0.026454
16:16:40|0.026454
16:16:40|0.026454
16:16:42|0.026454
16:16:42|0.026454
16:16:43|0.02646507
16:16:45|0.02646507
16:16:45|0.02646507
16:16:46|0.02646507
16:16:47|0.02646507
16:16:49|0.02646507
16:16:50|0.02646507
16:16:50|0.02645
16:16:51|0.02645
16:16:52|0.02645
16:16:53|0.02645
16:16:54|0.02645
16:16:55|0.02645
16:16:57|0.02645072
16:16:58|0.02645072
16:16:59|0.026454
16:17:00|0.026454
16:17:01|0.026454
16:17:02|0.02646
16:17:03|0.02646
16:17:04|0.02645
16:17:05|0.02645
16:17:06|0.02645
16:17:08|0.02645
16:17:09|0.02645
16:17:10|0.02645
16:17:11|0.02645
16:17:12|0.02645
16:17:13|0.02645
16:17:15|0.02645
16:17:15|0.02645
16:17:16|0.02645
16:17:17|0.02647815
16:17:18|0.02645
16:17:19|0.02645
16:17:20|0.02645
16:17:22|0.0264292
16:17:23|0.0264292
16:17:24|0.02641212
16:17:24|0.02641212
16:17:25|0.02641212
16:17:26|0.02641212
16:17:28|0.02641212
16:17:29|0.02641212
16:17:29|0.02641212
16:17:30|0.02641212
16:17:32|0.02641212
16:17:32|0.02641212
16:17:33|0.02641212
16:17:34|0.02641212
16:17:35|0.02641212
16:17:37|0.02641212
16:17:38|0.02641212
16:17:40|0.02647277
16:17:41|0.02647277
16:17:42|0.02641435
16:17:43|0.02641435
16:17:44|0.02641435
16:17:45|0.02641435
16:17:47|0.02641435
16:17:48|0.0264717
16:17:48|0.02641441
16:17:49|0.02641441
16:17:50|0.02641441
16:17:52|0.02641441
16:17:52|0.02641441
16:17:54|0.02645957
16:17:55|0.02645957
16:17:56|0.02641426
16:17:57|0.02641426
16:17:58|0.02645351
16:17:59|0.02645351
16:18:00|0.02646554
16:18:02|0.02647166
16:18:02|0.02647166
16:18:03|0.02647166
16:18:05|0.02647166
16:18:06|0.02647166
16:18:07|0.02647166
16:18:08|0.02646554
16:18:09|0.02643288
16:18:11|0.02643288
16:18:12|0.02643288
16:18:12|0.02643288
16:18:13|0.02643288
16:18:15|0.02646551
16:18:16|0.02646551
16:18:18|0.02643497
16:18:19|0.0264717
16:18:20|0.0264717
16:18:21|0.0264717
16:18:23|0.02642341
16:18:23|0.02648651
16:18:24|0.0264717
16:18:25|0.02647165
16:18:27|0.02647165
16:18:27|0.02647165
16:18:28|0.02647162
16:18:29|0.02647162
16:18:30|0.0264
16:18:31|0.02646475
16:18:32|0.02639009
16:18:33|0.02639042
16:18:34|0.02645323
16:18:35|0.02645242
16:18:36|0.02645242
16:18:38|0.02645242
16:18:39|0.02645242
16:18:40|0.02644
16:18:41|0.02639488
16:18:42|0.02639488
16:18:43|0.02643874
16:18:44|0.02643874
16:18:45|0.02643204
16:18:46|0.02643204
16:18:47|0.02643204
16:18:48|0.02641295
16:18:49|0.02641295
16:18:50|0.02636002
16:18:51|0.02636002
16:18:52|0.02636002
16:18:53|0.02636002
16:18:54|0.02636002
16:18:56|0.0264004
16:18:56|0.02636
16:18:58|0.02639436
16:18:59|0.02639436
16:19:00|0.02639436
16:19:00|0.02639436
16:19:02|0.02639436
16:19:03|0.02636002
16:19:04|0.02636002
16:19:05|0.02636002
16:19:06|0.02639395
16:19:07|0.02639395
16:19:08|0.02636003
16:19:09|0.02638791
16:19:10|0.02639383
16:19:11|0.02639999
16:19:13|0.02639999
16:19:13|0.02640048
16:19:15|0.02636137
16:19:16|0.02636137
16:19:18|0.02636137
16:19:18|0.02636137
16:19:20|0.02636137
16:19:21|0.02642963
16:19:22|0.02642358
16:19:23|0.02642358
16:19:24|0.02642358
16:19:25|0.02642358
16:19:26|0.02642358
16:19:27|0.02642358
16:19:28|0.02642358
16:19:28|0.02642941
16:19:30|0.02642941
16:19:32|0.02639396
16:19:32|0.02639396
16:19:33|0.02639396
16:19:34|0.02639396
16:19:35|0.02639396
16:19:36|0.02639396
16:19:37|0.02639396
16:19:38|0.02639396
16:19:39|0.02639396
16:19:40|0.02639396
16:19:41|0.02639396
16:19:43|0.02639396
16:19:44|0.02639396
16:19:45|0.02639396
16:19:46|0.02639396
16:19:47|0.02642887
16:19:47|0.02642887
16:19:49|0.02642887
16:19:50|0.02642887
16:19:51|0.02642887
16:19:52|0.02642887
16:19:53|0.02642941
16:19:54|0.02642941
16:19:54|0.02642358
16:19:55|0.02642358
16:19:57|0.02638226
16:19:58|0.02638226
16:19:59|0.02638226
16:20:00|0.02638226
16:20:01|0.02638226
16:20:02|0.02638239
16:20:03|0.02638239
16:20:04|0.02638239
16:20:05|0.02638297
16:20:05|0.02638297
16:20:07|0.02638297
16:20:08|0.02638297
16:20:09|0.02642454
16:20:11|0.02639999
16:20:11|0.0264185
16:20:13|0.02638297
16:20:14|0.02638297
16:20:15|0.02638297
16:20:16|0.02638297
16:20:18|0.02638297
16:20:19|0.02638297
16:20:20|0.02638297
16:20:22|0.02639385
16:20:22|0.02639385
16:20:23|0.02639396
16:20:24|0.02641378
16:20:26|0.02638297
16:20:27|0.02639994
16:20:28|0.02639994
16:20:29|0.02639994
16:20:30|0.02639994
16:20:31|0.02639396
16:20:32|0.02639396
16:20:33|0.02639396
16:20:34|0.02638297
16:20:35|0.02638297
16:20:36|0.02639396
16:20:37|0.02639396
16:20:37|0.02638297
16:20:39|0.02638297
16:20:39|0.02638297
16:20:40|0.02639397
16:20:42|0.02639396
16:20:42|0.02639396
16:20:44|0.02639396
16:20:45|0.02639396
16:20:46|0.02639396
16:20:48|0.0264
16:20:48|0.0264
16:20:49|0.0264
16:20:50|0.0264
16:20:51|0.02639501
16:20:52|0.02639501
16:20:53|0.02639501
16:20:54|0.02639501
16:20:55|0.02642939
16:20:56|0.02639727
16:20:57|0.02643363
16:20:58|0.02643363
16:20:59|0.02639831
16:21:00|0.02643363
16:21:02|0.02643363
16:21:03|0.02643363
16:21:04|0.02643363
16:21:05|0.02642934
16:21:06|0.02642934
16:21:07|0.02642934
16:21:08|0.02642934
16:21:09|0.02642934
16:21:10|0.02642934
16:21:11|0.02642912
16:21:12|0.02642912
16:21:13|0.02642912
16:21:14|0.02642912
16:21:15|0.02642912
16:21:16|0.02642912
16:21:17|0.02642912
16:21:19|0.02642912
16:21:19|0.02640205
16:21:21|0.02640205
16:21:23|0.02642885
16:21:24|0.02642885
16:21:25|0.02642877
16:21:26|0.02642877
16:21:28|0.02642877
16:21:28|0.02642877
16:21:29|0.02642877
16:21:30|0.02642877
16:21:31|0.02642267
16:21:33|0.02642267
16:21:33|0.02642265
16:21:35|0.02642265
16:21:36|0.02642265
16:21:36|0.02642265
16:21:38|0.02642261
16:21:39|0.02642259
16:21:40|0.02642259
16:21:41|0.02642257
16:21:42|0.02642257
16:21:43|0.02642253
16:21:44|0.02642253
16:21:45|0.02642253
16:21:46|0.02642253
16:21:47|0.02642253
16:21:49|0.02642253
16:21:49|0.02642253
16:21:51|0.0264
16:21:52|0.02639397
16:21:53|0.02640217
16:21:54|0.02640217
16:21:55|0.02640214
16:21:56|0.02639396
16:21:57|0.02639396
16:21:58|0.02639396
16:21:59|0.02638
16:22:00|0.02638
16:22:01|0.02638
16:22:02|0.02636677
16:22:03|0.02639011
16:22:04|0.02639011
16:22:05|0.02636
16:22:06|0.02636
16:22:08|0.02638402
16:22:09|0.02638402
16:22:10|0.02637796
16:22:11|0.02637796
16:22:12|0.02637796
16:22:13|0.02636
16:22:14|0.02636
16:22:15|0.02636
16:22:16|0.02636
16:22:17|0.02636
16:22:19|0.02636287
16:22:20|0.02636287
16:22:22|0.02636287
16:22:22|0.02634001
16:22:24|0.02635084
16:22:26|0.02635084
16:22:26|0.02635084
16:22:27|0.02635084
16:22:29|0.02635084
16:22:30|0.02635084
16:22:30|0.02636005
16:22:32|0.02636005
16:22:33|0.02631297
16:22:34|0.02631297
16:22:35|0.02630103
16:22:36|0.02635731
16:22:37|0.02635731
16:22:38|0.02633739
16:22:39|0.02633739
16:22:40|0.02633735
16:22:41|0.02633735
16:22:42|0.02633735
16:22:44|0.02633727
16:22:45|0.02633723
16:22:46|0.02633723
16:22:47|0.02633723
16:22:48|0.02633723
16:22:49|0.02633716
16:22:50|0.02633715
16:22:51|0.02633715
16:22:52|0.02633711
16:22:53|0.02633711
16:22:54|0.02633711
16:22:55|0.02633711
16:22:56|0.02633625
16:22:57|0.02633729
16:22:58|0.02630643
16:22:59|0.02630643
16:23:00|0.0263065
16:23:01|0.026356
16:23:02|0.026356
16:23:03|0.02630649
16:23:04|0.02630123
16:23:05|0.02630123
16:23:06|0.02630123
16:23:07|0.02630123
16:23:08|0.02630123
16:23:09|0.02630177
16:23:10|0.02630177
16:23:11|0.02630177
16:23:12|0.02630177
16:23:13|0.02630177
16:23:15|0.02630102
16:23:15|0.02632487
16:23:16|0.02630177
16:23:17|0.02631884
16:23:18|0.02631883
16:23:20|0.02631883
16:23:21|0.02631883
16:23:22|0.02631883
16:23:23|0.0263128
16:23:23|0.02631279
16:23:24|0.02630679
16:23:26|0.02630679
16:23:27|0.0263128
16:23:27|0.0263128
16:23:30|0.02630677
16:23:30|0.02630677
16:23:31|0.02630677
16:23:32|0.02630677
16:23:33|0.02630677
16:23:34|0.02630677
16:23:35|0.02630004
16:23:36|0.02630004
16:23:37|0.02630673
16:23:39|0.02630673
16:23:40|0.02630673
16:23:41|0.02630673
16:23:42|0.02631883
16:23:42|0.02633106
16:23:44|0.02633106
16:23:44|0.02633106
16:23:45|0.02633106
16:23:46|0.02633106
16:23:47|0.02633106
16:23:49|0.02636966
16:23:49|0.02635258
16:23:51|0.02635258
16:23:52|0.02635258
16:23:53|0.02635258
16:23:53|0.02635254
16:23:55|0.02631013
16:23:56|0.02635258
16:23:57|0.02635258
16:23:57|0.02635258
16:23:58|0.02635258
16:24:00|0.02635258
16:24:00|0.02635258
16:24:01|0.02636605
16:24:03|0.02636605
16:24:04|0.02636605
16:24:05|0.02636605
16:24:05|0.02636605
16:24:07|0.02635256
16:24:07|0.02635256
16:24:09|0.02635256
16:24:10|0.02635256
16:24:10|0.02635219
16:24:12|0.02635219
16:24:13|0.02635217
16:24:13|0.02635217
16:24:15|0.026307
16:24:16|0.02630701
16:24:16|0.02630701
16:24:18|0.02630701
16:24:19|0.026307
16:24:20|0.026307
16:24:20|0.026307
16:24:23|0.02631
16:24:23|0.02631
16:24:24|0.02630001
16:24:25|0.02630678
16:24:26|0.02630676
16:24:27|0.02630676
16:24:28|0.02630676
16:24:29|0.02630676
16:24:30|0.02630676
16:24:31|0.02630676
16:24:32|0.02630671
16:24:33|0.02630676
16:24:34|0.02630676
16:24:35|0.02630702
16:24:37|0.026287
16:24:39|0.026287
16:24:39|0.026287
16:24:40|0.02628
16:24:41|0.026255
16:24:42|0.02629517
16:24:43|0.02629517
16:24:44|0.026251
16:24:45|0.026251
16:24:46|0.02629479
16:24:47|0.02629479
16:24:48|0.02629479
16:24:50|0.02628429
16:24:51|0.02625
16:24:52|0.02625
16:24:53|0.02625
16:24:54|0.02627217
16:24:55|0.02627217
16:24:56|0.02627217
16:24:57|0.02627214
16:24:58|0.02627214
16:24:59|0.02627214
16:25:00|0.02627214
16:25:01|0.02627214
16:25:03|0.02626609
16:25:04|0.02626609
16:25:04|0.02626609
16:25:05|0.02624624
16:25:06|0.02626601
16:25:08|0.02624624
16:25:09|0.02624624
16:25:10|0.02626598
16:25:11|0.02624624
16:25:12|0.02626594
16:25:13|0.02626594
16:25:14|0.02626594
16:25:15|0.0263
16:25:16|0.0263
16:25:17|0.02624746
16:25:18|0.02624746
16:25:19|0.02624747
16:25:20|0.02624747
16:25:21|0.02625333
16:25:23|0.02625333
16:25:23|0.02626
16:25:25|0.02625349
16:25:26|0.02624747
16:25:27|0.02626593
16:25:29|0.02626771
16:25:30|0.02626771
16:25:30|0.0262991
16:25:32|0.02623273
16:25:32|0.02623273
16:25:34|0.02623273
16:25:35|0.02629391
16:25:36|0.02629391
16:25:38|0.02629391
16:25:39|0.02629391
16:25:40|0.02625715
16:25:40|0.02625714
16:25:42|0.02629385
16:25:43|0.02629385
16:25:44|0.02621005
16:25:45|0.02621005
16:25:46|0.02621005
16:25:47|0.02621005
16:25:48|0.02623364
16:25:49|0.02623364
16:25:50|0.02623364
16:25:51|0.02622721
16:25:52|0.02622721
16:25:53|0.02622721
16:25:54|0.02622721
16:25:55|0.02625898
16:25:56|0.02625898
16:25:57|0.02622721
16:25:58|0.02622721
16:25:59|0.02622721
16:26:00|0.02622721
16:26:01|0.02613
16:26:02|0.02617486
16:26:03|0.026123
16:26:05|0.02616863
16:26:05|0.0261686
16:26:07|0.02615913
16:26:07|0.02615914
16:26:09|0.02616522
16:26:10|0.02616844
16:26:11|0.02613266
16:26:12|0.02613266
16:26:13|0.02618838
16:26:14|0.02618838
16:26:15|0.02618838
16:26:16|0.02618838
16:26:17|0.02611587
16:26:18|0.02607799
16:26:19|0.02610881
16:26:20|0.02607222
16:26:22|0.02610885
16:26:23|0.0261928
16:26:24|0.02626949
16:26:25|0.02621848
16:26:26|0.02615789
16:26:27|0.02611
16:26:29|0.02615898
16:26:30|0.02614729
16:26:31|0.02614729
16:26:32|0.02614729
16:26:33|0.02614729
16:26:34|0.02614729
16:26:36|0.02614728
16:26:37|0.02614729
16:26:37|0.02614729
16:26:39|0.02614729
16:26:39|0.02614728
16:26:41|0.02614729
16:26:42|0.02615908
16:26:42|0.02615905
16:26:43|0.02615905
16:26:45|0.02615905
16:26:46|0.02615905
16:26:47|0.02615905
16:26:48|0.02615905
16:26:49|0.02615905
16:26:50|0.02615905
16:26:51|0.02615914
16:26:52|0.02615914
16:26:54|0.02615914
16:26:54|0.02615914
16:26:55|0.0261234
16:26:56|0.02615914
16:26:57|0.02615914
16:26:58|0.02615914
16:27:00|0.02615914
16:27:01|0.02615914
16:27:02|0.02615905
16:27:04|0.02612442
16:27:04|0.02615908
16:27:05|0.02612001
16:27:06|0.02615905
16:27:07|0.02615905
16:27:08|0.02612011
16:27:09|0.02612011
16:27:10|0.02612011
16:27:12|0.02615898
16:27:12|0.02615898
16:27:13|0.02615898
16:27:14|0.02614884
16:27:15|0.02614884
16:27:16|0.02615898
16:27:17|0.02615898
16:27:18|0.02615898
16:27:19|0.02615898
16:27:20|0.02615
16:27:21|0.02615
16:27:22|0.02615
16:27:24|0.02615
16:27:26|0.02615592
16:27:26|0.02615592
16:27:27|0.02615592
16:27:28|0.02615592
16:27:30|0.02615592
16:27:31|0.02615592
16:27:32|0.02615592
16:27:33|0.02615592
16:27:34|0.02615914
16:27:35|0.02615914
16:27:36|0.0261789
16:27:38|0.0261789
16:27:38|0.02618753
16:27:39|0.02618753
16:27:40|0.02618753
16:27:41|0.02618753
16:27:42|0.02618753
16:27:43|0.02618753
16:27:44|0.02618753
16:27:45|0.02618753
16:27:46|0.02618753
16:27:47|0.02618753
16:27:48|0.0261544
16:27:49|0.02618753
16:27:50|0.02618753
16:27:51|0.02618753
16:27:52|0.02618753
16:27:53|0.0261876
16:27:54|0.0261876
16:27:55|0.0261876
16:27:56|0.0261876
16:27:57|0.0261876
16:27:58|0.0261876
16:28:00|0.0261876
16:28:01|0.0261876
16:28:02|0.0261876
16:28:04|0.02619021
16:28:05|0.02619021
16:28:06|0.02619021
16:28:07|0.02617849
16:28:08|0.02617849
16:28:09|0.02617849
16:28:10|0.02617849
16:28:10|0.02618899
16:28:12|0.02617849
16:28:12|0.02617849
16:28:15|0.02618892
16:28:15|0.02618892
16:28:16|0.02616
16:28:17|0.02618899
16:28:18|0.02619715
16:28:20|0.02616002
16:28:21|0.02616002
16:28:21|0.02616002
16:28:22|0.0261969
16:28:24|0.0261969
16:28:24|0.026178
16:28:27|0.026178
16:28:27|0.0261969
16:28:28|0.0261969
16:28:30|0.0261969
16:28:31|0.0261969
16:28:31|0.0261969
16:28:33|0.0261969
16:28:34|0.0261969
16:28:34|0.0261969
16:28:36|0.0261969
16:28:38|0.0261969
16:28:38|0.0261969
16:28:39|0.02619714
16:28:40|0.02619714
16:28:41|0.02619714
16:28:42|0.02622722
16:28:44|0.02622722
16:28:45|0.0262
16:28:46|0.02622722
16:28:46|0.02622722
16:28:47|0.02622722
16:28:49|0.02622722
16:28:50|0.0261994
16:28:50|0.0261994
16:28:51|0.0261994
16:28:53|0.02620047
16:28:54|0.02624668
16:28:56|0.02624668
16:28:56|0.02624668
16:28:57|0.02624668
16:28:58|0.02624668
16:28:59|0.02620254
16:29:00|0.02620254
16:29:01|0.02620254
16:29:02|0.02620254
16:29:03|0.02620254
16:29:04|0.02620254
16:29:05|0.02620254
16:29:07|0.02623997
16:29:07|0.02623997
16:29:08|0.02623997
16:29:09|0.02623394
16:29:11|0.02623394
16:29:12|0.02624668
16:29:14|0.02623997
16:29:14|0.02625
16:29:15|0.02625
16:29:16|0.02625
16:29:17|0.02624668
16:29:18|0.02624668
16:29:19|0.02623997
16:29:20|0.02623997
16:29:21|0.02623997
16:29:23|0.02623997
16:29:23|0.0262401
16:29:24|0.0262401
16:29:25|0.0262401
16:29:27|0.02624011
16:29:28|0.02624011
16:29:29|0.02624538
16:29:30|0.02624538
16:29:31|0.02624536
16:29:32|0.02624536
16:29:32|0.02620274
16:29:33|0.02620274
16:29:35|0.02620274
16:29:35|0.02620274
16:29:37|0.02620274
16:29:38|0.02620274
16:29:39|0.02620274
16:29:40|0.02620274
16:29:40|0.02620274
16:29:42|0.02620274
16:29:43|0.02620605
16:29:43|0.02620605
16:29:44|0.02620605
16:29:46|0.02620605
16:29:48|0.02620613
16:29:49|0.02620612
16:29:50|0.02620612
16:29:50|0.02620277
16:29:51|0.02620277
16:29:52|0.02620277
16:29:54|0.02620277
16:29:54|0.02620277
16:29:55|0.02624546
16:29:58|0.02620385
16:29:58|0.02620385
16:29:59|0.02620385
16:30:00|0.02624122
16:30:01|0.02624122
16:30:02|0.02624122
16:30:03|0.02624122
16:30:04|0.02624122
16:30:05|0.02624122
16:30:06|0.02624122
16:30:07|0.02624122
16:30:08|0.02624122
16:30:09|0.02624122
16:30:10|0.02624122
16:30:11|0.02624122
16:30:12|0.02624122
16:30:14|0.02624122
16:30:15|0.02624122
16:30:16|0.02621267
16:30:16|0.02621267
16:30:18|0.02621266
16:30:19|0.02621266
16:30:21|0.02620274
16:30:21|0.02620274
16:30:22|0.02620274
16:30:23|0.02620274
16:30:24|0.0262
16:30:25|0.02620271
16:30:26|0.02620265
16:30:27|0.02618202
16:30:29|0.02620261
16:30:31|0.02617801
16:30:31|0.02619999
16:30:32|0.02617801
16:30:33|0.026178
16:30:35|0.026178
16:30:36|0.026178
16:30:36|0.026178
16:30:38|0.02619639
16:30:39|0.02619639
16:30:39|0.02619636
16:30:41|0.026178
16:30:42|0.026178
16:30:43|0.026178
16:30:43|0.026178
16:30:45|0.026178
16:30:46|0.02624194
16:30:47|0.02624194
16:30:48|0.02624194
16:30:49|0.02623926
16:30:51|0.02623927
16:30:51|0.02623927
16:30:52|0.02624194
16:30:53|0.02624194
16:30:54|0.02624194
16:30:56|0.02624194
16:30:56|0.02624194
16:30:57|0.02624194
16:30:58|0.02624194
16:30:59|0.02624194
16:31:01|0.02624668
16:31:02|0.02618781
16:31:03|0.02618781
16:31:03|0.02618781
16:31:05|0.02618781
16:31:05|0.02618781
16:31:07|0.02619478
16:31:08|0.02619478
16:31:09|0.02618781
16:31:10|0.02618781
16:31:11|0.02618781
16:31:11|0.02620942
16:31:12|0.02620942
16:31:13|0.02620932
16:31:15|0.02620929
16:31:15|0.02620329
16:31:17|0.02620329
16:31:18|0.02618781
16:31:19|0.02618781
16:31:20|0.02618781
16:31:20|0.0261878
16:31:22|0.0261878
16:31:23|0.0261878
16:31:23|0.0261878
16:31:24|0.02618781
16:31:26|0.02622677
16:31:28|0.026178
16:31:29|0.026178
16:31:29|0.026178
16:31:32|0.02621654
16:31:32|0.02621654
16:31:33|0.02621654
16:31:34|0.02621654
16:31:35|0.02621654
16:31:36|0.02621654
16:31:38|0.02618
16:31:38|0.02618
16:31:39|0.02618
16:31:41|0.02618
16:31:42|0.02618
16:31:42|0.02618
16:31:43|0.02618
16:31:45|0.02618
16:31:46|0.02618
16:31:46|0.02618
16:31:48|0.02618
16:31:49|0.02624668
16:31:50|0.02620022
16:31:51|0.02620022
16:31:51|0.02620022
16:31:53|0.02620022
16:31:54|0.0262
16:31:54|0.02618613
16:31:55|0.02618
16:31:58|0.02618
16:31:58|0.02618
16:31:59|0.02618
16:32:00|0.02618
16:32:01|0.02619497
16:32:02|0.02620055
16:32:04|0.0262422
16:32:04|0.0262422
16:32:06|0.02622733
16:32:06|0.02624191
16:32:08|0.02624173
16:32:08|0.02624173
16:32:10|0.02624173
16:32:11|0.0261858
16:32:12|0.026227
16:32:12|0.02623076
16:32:14|0.02622796
16:32:15|0.02622797
16:32:16|0.02622797
16:32:16|0.0262246
16:32:18|0.0262246
16:32:19|0.0262246
16:32:20|0.0262246
16:32:21|0.02623
16:32:21|0.02623
16:32:22|0.02623
16:32:23|0.02623
16:32:24|0.02622459
16:32:26|0.02622459
16:32:26|0.02622459
16:32:28|0.02622459
16:32:29|0.02622459
16:32:31|0.0262246
16:32:31|0.02623264
16:32:32|0.02623264
16:32:34|0.02624105
16:32:35|0.02624105
16:32:37|0.026231
16:32:38|0.02623832
16:32:39|0.02623832
16:32:40|0.02623832
16:32:41|0.02623832
16:32:42|0.02625003
16:32:43|0.02625003
16:32:44|0.02624996
16:32:45|0.02624996
16:32:46|0.02624996
16:32:47|0.02624996
16:32:48|0.02620456
16:32:48|0.02620455
16:32:50|0.02618087
16:32:51|0.02618006
16:32:51|0.02615084
16:32:53|0.0262231
16:32:54|0.0262231
16:32:55|0.0262231
16:32:55|0.02615458
16:32:57|0.02615458
16:32:58|0.02622297
16:32:58|0.02615515
16:32:59|0.02615515
16:33:02|0.02619667
16:33:02|0.02622204
16:33:03|0.02622287
16:33:04|0.0262228
16:33:05|0.02622281
16:33:06|0.02622318
16:33:07|0.02622318
16:33:08|0.02620385
16:33:09|0.02620385
16:33:10|0.02620385
16:33:11|0.02624294
16:33:12|0.02624294
16:33:13|0.02624294
16:33:14|0.02624996
16:33:15|0.02624996
16:33:16|0.02624996
16:33:17|0.02624996
16:33:19|0.02626856
16:33:20|0.02626856
16:33:21|0.02626856
16:33:22|0.02626856
16:33:22|0.02626856
16:33:24|0.02629334
16:33:25|0.02629334
16:33:26|0.02629334
16:33:27|0.02629335
16:33:27|0.02632
16:33:28|0.02632
16:33:31|0.0263265
16:33:31|0.0263265
16:33:32|0.0263265
16:33:33|0.0263265
16:33:35|0.02632
16:33:36|0.02628999
16:33:37|0.02629
16:33:37|0.02629
16:33:38|0.02629
16:33:40|0.02629
16:33:41|0.02629
16:33:42|0.02629
16:33:43|0.0263001
16:33:44|0.02629
16:33:44|0.02629
16:33:46|0.02631538
16:33:48|0.0263153
16:33:48|0.02631539
16:33:50|0.02635211
16:33:51|0.02635211
16:33:51|0.02634085
16:33:53|0.02634085
16:33:54|0.0263521
16:33:55|0.0263521
16:33:56|0.0263521
16:33:57|0.02635211
16:33:59|0.02635261
16:33:59|0.02635261
16:34:01|0.02635375
16:34:03|0.02638469
16:34:03|0.02638468
16:34:04|0.02638468
16:34:05|0.02637733
16:34:06|0.02637733
16:34:07|0.02642622
16:34:08|0.02642622
16:34:10|0.0263601
16:34:11|0.0263529
16:34:11|0.0263529
16:34:13|0.0263529
16:34:14|0.02634208
16:34:15|0.02634208
16:34:16|0.02634208
16:34:17|0.02634208
16:34:18|0.02633514
16:34:19|0.02634113
16:34:20|0.0263058
16:34:21|0.02637733
16:34:21|0.02637733
16:34:23|0.02637733
16:34:24|0.02637733
16:34:24|0.02637733
16:34:26|0.02637732
16:34:27|0.02637732
16:34:27|0.02637732
16:34:28|0.02637732
16:34:29|0.02638469
16:34:32|0.02637785
16:34:32|0.02638155
16:34:34|0.0263867
16:34:35|0.02643872
16:34:36|0.02643872
16:34:38|0.02638764
16:34:39|0.02638764
16:34:40|0.02638764
16:34:41|0.02643863
16:34:42|0.0264386
16:34:43|0.0264386
16:34:44|0.02643859
16:34:45|0.02644
16:34:46|0.02644
16:34:47|0.02644
16:34:48|0.02643999
16:34:49|0.02643999
16:34:50|0.02643998
16:34:51|0.02645053
16:34:52|0.02645053
16:34:53|0.02642873
16:34:54|0.02645486
16:34:55|0.026478
16:34:56|0.02649299
16:34:57|0.02649299
16:34:58|0.0265
16:34:59|0.02651872
16:35:00|0.02649299
16:35:01|0.02649299
16:35:02|0.02648869
16:35:03|0.02645455
16:35:05|0.02649998
16:35:06|0.02649998
16:35:07|0.02652364
16:35:08|0.02653966
16:35:10|0.02654668
16:35:11|0.02659032
16:35:13|0.02653024
16:35:13|0.02653024
16:35:14|0.02653024
16:35:15|0.02653024
16:35:16|0.02658919
16:35:17|0.02658871
16:35:18|0.02665
16:35:19|0.02665269
16:35:20|0.0266224
16:35:21|0.0266224
16:35:22|0.0267
16:35:23|0.02662668
16:35:24|0.02669943
16:35:25|0.02672434
16:35:26|0.02667772
16:35:27|0.02667772
16:35:29|0.02679088
16:35:31|0.02677102
16:35:31|0.02684364
16:35:33|0.02678789
16:35:34|0.02678789
16:35:34|0.02682817
16:35:35|0.02682725
16:35:37|0.02685256
16:35:37|0.02682725
16:35:39|0.02678957
16:35:40|0.0268
16:35:41|0.02684491
16:35:42|0.02692618
16:35:43|0.02686085
16:35:44|0.02685385
16:35:45|0.02685385
16:35:45|0.02689987
16:35:47|0.02688898
16:35:47|0.02688898
16:35:48|0.02688898
16:35:51|0.0269268
16:35:51|0.02693
16:35:52|0.02693
16:35:53|0.02692989
16:35:54|0.02692988
16:35:55|0.02693
16:35:56|0.02692999
16:35:57|0.02686691
16:35:58|0.02686565
16:35:59|0.02686
16:36:01|0.02686644
16:36:02|0.02679166
16:36:03|0.02678944
16:36:04|0.0267734
16:36:04|0.02682432
16:36:06|0.0267425
16:36:07|0.0267425
16:36:07|0.02677323
16:36:08|0.02682432
16:36:10|0.02675779
16:36:10|0.0267579
16:36:12|0.0267579
16:36:12|0.0267579
16:36:13|0.02670034
16:36:14|0.02668961
16:36:15|0.02668959
16:36:16|0.02663814
16:36:18|0.02663814
16:36:19|0.02663814
16:36:20|0.02663814
16:36:20|0.02671261
16:36:22|0.02663814
16:36:23|0.02666247
16:36:24|0.02666247
16:36:25|0.02666247
16:36:26|0.0267126
16:36:27|0.02671266
16:36:27|0.02673547
16:36:28|0.02674631
16:36:31|0.0267737
16:36:31|0.02675501
16:36:32|0.02674982
16:36:34|0.02679087
16:36:34|0.02674212
16:36:37|0.02674209
16:36:37|0.02674209
16:36:38|0.02673153
16:36:39|0.02675402
16:36:40|0.02678545
16:36:42|0.02678568
16:36:44|0.02678568
16:36:44|0.02679196
16:36:45|0.02679283
16:36:46|0.02682
16:36:47|0.02677884
16:36:48|0.02677884
16:36:49|0.02677884
16:36:50|0.02677884
16:36:52|0.02677884
16:36:52|0.02673754
16:36:54|0.02673754
16:36:55|0.02677872
16:36:55|0.02677872
16:36:57|0.02677872
16:36:59|0.02673777
16:36:59|0.02673777
16:37:00|0.02673949
16:37:01|0.02677884
16:37:03|0.02677872
16:37:04|0.02677872
16:37:05|0.02679283
16:37:06|0.02677871
16:37:07|0.02677267
16:37:08|0.02677266
16:37:10|0.02677265
16:37:11|0.02677267
16:37:11|0.02677271
16:37:13|0.02677271
16:37:14|0.02679283
16:37:16|0.02679283
16:37:17|0.02679283
16:37:17|0.02674091
16:37:19|0.0267927
16:37:20|0.02675097
16:37:21|0.02674261
16:37:22|0.02673387
16:37:23|0.02672787
16:37:24|0.02674971
16:37:26|0.02676208
16:37:26|0.02677161
16:37:28|0.02677884
16:37:28|0.0268
16:37:29|0.0267499
16:37:30|0.02681832
16:37:31|0.02675391
16:37:32|0.02675391
16:37:33|0.02675391
16:37:35|0.02687339
16:37:36|0.02692
16:37:38|0.02692
16:37:39|0.02692
16:37:40|0.02692
16:37:40|0.02692
16:37:41|0.02692
16:37:42|0.02691999
16:37:44|0.02692
16:37:44|0.02692
16:37:45|0.02692
16:37:46|0.02686275
16:37:48|0.02686275
16:37:48|0.02686275
16:37:49|0.02686275
16:37:50|0.02686275
16:37:52|0.02686275
16:37:52|0.02686275
16:37:54|0.02689791
16:37:54|0.02689791
16:37:56|0.0268972
16:37:56|0.0268972
16:37:57|0.0268972
16:37:59|0.02685399
16:38:00|0.02692
16:38:01|0.02684676
16:38:03|0.02684304
16:38:03|0.02684304
16:38:04|0.02684304
16:38:06|0.02684304
16:38:06|0.02682549
16:38:07|0.02680007
16:38:09|0.02680007
16:38:10|0.02680007
16:38:11|0.02683852
16:38:12|0.02687092
16:38:13|0.02693
16:38:14|0.02688037
16:38:15|0.02688037
16:38:16|0.02693
16:38:17|0.02693
16:38:18|0.02693
16:38:19|0.02693
16:38:20|0.02693
16:38:21|0.02693
16:38:22|0.02688504
16:38:23|0.02688504
16:38:24|0.02688504
16:38:26|0.02690939
16:38:27|0.0269
16:38:28|0.0269
16:38:29|0.0269
16:38:30|0.0269
16:38:31|0.0269
16:38:33|0.0269
16:38:34|0.02688505
16:38:35|0.02688504
16:38:36|0.0269
16:38:37|0.0269
16:38:38|0.0269
16:38:39|0.0269
16:38:40|0.02689999
16:38:41|0.02688504
16:38:42|0.02688504
16:38:43|0.02688504
16:38:44|0.02688504
16:38:45|0.02689999
16:38:46|0.0269
16:38:47|0.02688504
16:38:49|0.02688504
16:38:50|0.02691
16:38:50|0.02688959
16:38:52|0.02688959
16:38:53|0.02688959
16:38:53|0.0268851
16:38:54|0.02693
16:38:55|0.02690377
16:38:57|0.02690377
16:38:57|0.02690377
16:38:58|0.02690377
16:39:00|0.02690377
16:39:00|0.02690378
16:39:01|0.02693
16:39:03|0.02694377
16:39:04|0.02688504
16:39:05|0.02688504
16:39:06|0.02688504
16:39:07|0.02686691
16:39:08|0.02680354
16:39:09|0.02680354
16:39:10|0.02680354
16:39:11|0.0268
16:39:12|0.02679838
16:39:14|0.02679838
16:39:14|0.0267924
16:39:15|0.0267924
16:39:17|0.02676892
16:39:18|0.02676892
16:39:19|0.02675
16:39:20|0.02675
16:39:21|0.02688176
16:39:22|0.02684669
16:39:23|0.02684669
16:39:25|0.02688845
16:39:26|0.02688845
16:39:26|0.02688851
16:39:27|0.02689925
16:39:29|0.02688851
16:39:29|0.02688851
16:39:30|0.02688851
16:39:31|0.02688851
16:39:32|0.02688176
16:39:34|0.02691611
16:39:34|0.02691611
16:39:35|0.02684315
16:39:36|0.02690032
16:39:37|0.02690468
16:39:39|0.02689921
16:39:40|0.0268565
16:39:41|0.0268565
16:39:42|0.02686442
16:39:43|0.02688419
16:39:44|0.0269162
16:39:45|0.0269162
16:39:47|0.0269162
16:39:47|0.0269162
16:39:48|0.02690468
16:39:49|0.02690468
16:39:50|0.02690468
16:39:52|0.0269162
16:39:53|0.0269162
16:39:53|0.0269256
16:39:55|0.02690953
16:39:56|0.02686323
16:39:56|0.0269162
16:39:57|0.02682612
16:39:58|0.02679029
16:39:59|0.02679029
16:40:00|0.02681519
16:40:02|0.02681138
16:40:02|0.0268834
16:40:04|0.02682787
16:40:05|0.02682787
16:40:06|0.02685902
16:40:07|0.02680204
16:40:08|0.02680204
16:40:09|0.02686496
16:40:10|0.02682
16:40:11|0.02682
16:40:12|0.02682
16:40:13|0.02675
16:40:15|0.02677905
16:40:15|0.02677905
16:40:17|0.02678465
16:40:17|0.02678465
16:40:18|0.02678465
16:40:19|0.02677905
16:40:20|0.026804
16:40:21|0.02680399
16:40:22|0.0269
16:40:23|0.02689842
16:40:24|0.02686368
16:40:26|0.02691421
16:40:27|0.02691026
16:40:27|0.0269
16:40:28|0.02689417
16:40:29|0.02689417
16:40:30|0.02686424
16:40:31|0.02683818
16:40:33|0.02689417
16:40:34|0.02689303
16:40:34|0.02689303
16:40:35|0.02693538
16:40:37|0.02693538
16:40:39|0.0268924
16:40:40|0.02693538
16:40:41|0.02693538
16:40:41|0.02693538
16:40:44|0.02687427
16:40:44|0.02689059
16:40:46|0.02690166
16:40:47|0.02690166
16:40:48|0.02692307
16:40:48|0.02692307
16:40:49|0.02692307
16:40:51|0.02699994
16:40:53|0.027
16:40:53|0.027
16:40:54|0.02699993
16:40:55|0.027
16:40:56|0.02700341
16:40:57|0.0270211
16:40:58|0.02709877
16:40:59|0.02712
16:41:01|0.02707151
16:41:02|0.02714763
16:41:03|0.02717249
16:41:04|0.027127
16:41:05|0.027127
16:41:05|0.02716656
16:41:06|0.02713025
16:41:08|0.02716527
16:41:09|0.02712882
16:41:09|0.02716523
16:41:11|0.02716523
16:41:13|0.02713614
16:41:14|0.02716517
16:41:14|0.0271652
16:41:16|0.02713616
16:41:16|0.02716657
16:41:17|0.02713614
16:41:19|0.02714069
16:41:20|0.02718185
16:41:21|0.02720641
16:41:21|0.02726134
16:41:23|0.0272
16:41:24|0.02721362
16:41:25|0.02723134
16:41:26|0.02728855
16:41:26|0.0273
16:41:28|0.02729163
16:41:29|0.02721619
16:41:29|0.02725231
16:41:30|0.02715001
16:41:31|0.02710759
16:41:32|0.02717398
16:41:33|0.02712518
16:41:35|0.0272033
16:41:36|0.0272033
16:41:37|0.02719666
16:41:37|0.02719664
16:41:38|0.0271347
16:41:40|0.02719642
16:41:42|0.0271869
16:41:42|0.0271869
16:41:43|0.02721296
16:41:45|0.0272148
16:41:45|0.0272148
16:41:47|0.02726538
16:41:47|0.02725232
16:41:49|0.02719643
16:41:50|0.027301
16:41:50|0.02735985
16:41:51|0.02735985
16:41:52|0.027317
16:41:54|0.02731701
16:41:54|0.02731699
16:41:55|0.02730611
16:41:56|0.02729814
16:41:57|0.02731701
16:42:00|0.0274
16:42:00|0.02738954
16:42:01|0.02738503
16:42:02|0.02731703
16:42:03|0.02737385
16:42:04|0.02734481
16:42:06|0.02731699
16:42:07|0.0273056
16:42:07|0.02736465
16:42:09|0.02736464
16:42:10|0.02730835
16:42:10|0.02736464
16:42:12|0.02746805
16:42:12|0.02741752
16:42:14|0.02741849
16:42:15|0.02740311
16:42:15|0.02747
16:42:18|0.02747655
16:42:18|0.02747
16:42:20|0.02748999
16:42:20|0.02748999
16:42:21|0.02749996
16:42:22|0.02749996
16:42:23|0.02749996
16:42:25|0.02749999
16:42:25|0.0275
16:42:26|0.0275
16:42:27|0.02751794
16:42:29|0.0275465
16:42:29|0.02754386
16:42:31|0.02755602
16:42:31|0.02759964
16:42:33|0.02759964
16:42:33|0.0276
16:42:34|0.02755683
16:42:35|0.0276001
16:42:37|0.02758126
16:42:38|0.02755702
16:42:38|0.0276001
16:42:41|0.02759999
16:42:41|0.02762639
16:42:43|0.02755808
16:42:43|0.02755808
16:42:46|0.02763242
16:42:46|0.02763293
16:42:47|0.02760171
16:42:48|0.02756228
16:42:49|0.02757636
16:42:51|0.02764994
16:42:52|0.02761422
16:42:53|0.0276991
16:42:54|0.02766706
16:42:55|0.02765516
16:42:56|0.02765517
16:42:57|0.02769969
16:42:58|0.02764511
16:43:00|0.0277
16:43:01|0.02768129
16:43:03|0.02777084
16:43:04|0.02768341
16:43:05|0.02765517
16:43:07|0.02766579
16:43:07|0.02768342
16:43:08|0.02775115
16:43:09|0.0276888
16:43:10|0.02775111
16:43:11|0.02775095
16:43:12|0.02769251
16:43:13|0.02775068
16:43:14|0.0278
16:43:15|0.02779997
16:43:16|0.02772025
16:43:18|0.02782
16:43:18|0.0279
16:43:20|0.02789996
16:43:20|0.02782007
16:43:21|0.02784716
16:43:23|0.02789706
16:43:24|0.02789697
16:43:24|0.02785854
16:43:26|0.027991
16:43:26|0.02789759
16:43:28|0.028
16:43:29|0.028
16:43:29|0.028
16:43:30|0.02796768
16:43:32|0.02795767
16:43:33|0.02802386
16:43:34|0.028
16:43:35|0.02802443
16:43:36|0.02802443
16:43:37|0.02800015
16:43:38|0.02805451
16:43:39|0.02800038
16:43:41|0.0280245
16:43:42|0.0280249
16:43:43|0.02808129
16:43:45|0.02809998
16:43:45|0.02811
16:43:46|0.02808236
16:43:47|0.02813841
16:43:48|0.02802443
16:43:49|0.02805461
16:43:50|0.02809878
16:43:51|0.0280249
16:43:52|0.02808232
16:43:53|0.02805462
16:43:55|0.02818784
16:43:55|0.02812411
16:43:57|0.02811226
16:43:57|0.02809809
16:43:59|0.02816546
16:44:01|0.02815844
16:44:01|0.02815897
16:44:03|0.02814
16:44:03|0.02815995
16:44:05|0.02815997
16:44:07|0.02815996
16:44:07|0.02815996
16:44:08|0.02814015
16:44:09|0.02815994
16:44:10|0.02815526
16:44:11|0.02814
16:44:12|0.02816854
16:44:13|0.02816846
16:44:14|0.02817681
16:44:15|0.02816838
16:44:16|0.02814015
16:44:17|0.02811227
16:44:18|0.02811227
16:44:19|0.02816841
16:44:20|0.02811236
16:44:21|0.02811982
16:44:22|0.02816
16:44:23|0.02811384
16:44:24|0.02814967
16:44:25|0.02813851
16:44:26|0.02808791
16:44:27|0.02805462
16:44:28|0.02808774
16:44:29|0.02805598
16:44:30|0.02807446
16:44:31|0.02804722
16:44:32|0.02795369
16:44:33|0.02803048
16:44:35|0.02796437
16:44:36|0.02793019
16:44:38|0.02808586
16:44:38|0.02813998
16:44:39|0.02810885
16:44:41|0.02815942
16:44:42|0.02808537
16:44:44|0.0281
16:44:44|0.0281684
16:44:45|0.02815
16:44:46|0.02812628
16:44:47|0.02809978
16:44:49|0.02816376
16:44:50|0.02816376
16:44:51|0.02814999
16:44:51|0.02814996
16:44:52|0.02808586
16:44:54|0.02808586
16:44:55|0.02814394
16:44:57|0.02806549
16:44:57|0.0281
16:44:58|0.02814392
16:44:59|0.0281
16:45:00|0.02808559
16:45:02|0.02811225
16:45:03|0.0280837
16:45:04|0.02808014
16:45:05|0.02807129
16:45:06|0.02807053
16:45:08|0.02801599
16:45:09|0.02799964
16:45:10|0.02799956
16:45:11|0.02794107
16:45:13|0.02794107
16:45:13|0.02794218
16:45:14|0.02790308
16:45:15|0.02785058
16:45:16|0.02778297
16:45:17|0.02780174
16:45:18|0.02784764
16:45:19|0.02784762
16:45:20|0.0278
16:45:21|0.02778729
16:45:22|0.02773888
16:45:23|0.02771063
16:45:24|0.02777639
16:45:25|0.02777667
16:45:26|0.02774146
16:45:27|0.0277115
16:45:28|0.02777615
16:45:29|0.02771022
16:45:30|0.02777378
16:45:31|0.02766057
16:45:32|0.02757995
16:45:33|0.02750705
16:45:34|0.02743813
16:45:35|0.02748041
16:45:36|0.02750882
16:45:38|0.02752676
16:45:39|0.02752676
16:45:40|0.0275
16:45:41|0.02757776
16:45:42|0.02761164
16:45:44|0.02767845
16:45:45|0.0277277
16:45:47|0.0277
16:45:48|0.02762792
16:45:49|0.02760482
16:45:51|0.02769975
16:45:52|0.02763866
16:45:52|0.02761401
16:45:54|0.02759421
16:45:55|0.02762118
16:45:56|0.02752679
16:45:56|0.02759094
16:45:57|0.02759084
16:45:59|0.02759075
16:46:00|0.02759075
16:46:01|0.02759075
16:46:01|0.02750644
16:46:03|0.0275898
16:46:04|0.0275898
16:46:05|0.02751703
16:46:07|0.02751154
16:46:07|0.02750317
16:46:09|0.0275
16:46:10|0.0275
16:46:11|0.02750291
16:46:11|0.02750276
16:46:12|0.02749482
16:46:14|0.02755534
16:46:15|0.02755534
16:46:16|0.02754487
16:46:17|0.02758715
16:46:18|0.02758732
16:46:19|0.02758736
16:46:20|0.02758743
16:46:21|0.02758729
16:46:22|0.02762214
16:46:23|0.0276
16:46:24|0.02758736
16:46:26|0.02758998
16:46:26|0.02758998
16:46:29|0.02762092
16:46:29|0.02765529
16:46:30|0.02765529
16:46:31|0.0276724
16:46:32|0.02775292
16:46:33|0.02775292
16:46:34|0.02775292
16:46:35|0.02777638
16:46:36|0.02775294
16:46:37|0.02775642
16:46:38|0.02778
16:46:39|0.02776396
16:46:40|0.02776712
16:46:41|0.02780334
16:46:43|0.02788881
16:46:44|0.02783711
16:46:44|0.0278524
16:46:46|0.0279326
16:46:47|0.02793766
16:46:48|0.02793766
16:46:49|0.02796896
16:46:51|0.02799166
16:46:52|0.02799694
16:46:53|0.02799692
16:46:54|0.02799999
16:46:55|0.02799999
16:46:56|0.02808869
16:46:57|0.02808721
16:46:58|0.02801246
16:47:00|0.02801251
16:47:01|0.02803111
16:47:01|0.02803114
16:47:03|0.02803114
16:47:04|0.02803109
16:47:05|0.02807796
16:47:06|0.0280717
16:47:07|0.0280717
16:47:09|0.02801611
16:47:09|0.02814967
16:47:11|0.02816856
16:47:12|0.02814
16:47:13|0.02818441
16:47:15|0.02819
16:47:15|0.02824609
16:47:16|0.0283
16:47:17|0.02825619
16:47:19|0.02835644
16:47:19|0.02835188
16:47:20|0.02836337
16:47:21|0.0285
16:47:22|0.02856984
16:47:23|0.02865354
16:47:25|0.02864454
16:47:25|0.02856892
16:47:26|0.02862666
16:47:27|0.02864454
16:47:29|0.0286499
16:47:30|0.02858262
16:47:30|0.02865
16:47:31|0.02866728
16:47:33|0.02869589
16:47:34|0.02872561
16:47:34|0.02872525
16:47:35|0.02877508
16:47:37|0.02888712
16:47:38|0.02878229
16:47:39|0.02885302
16:47:40|0.0288928
16:47:41|0.02888806
16:47:42|0.02894799
16:47:43|0.02893861
16:47:45|0.02882639
16:47:47|0.02880725
16:47:47|0.0288919
16:47:48|0.02880728
16:47:49|0.02889186
16:47:51|0.02880987
16:47:53|0.02880728
16:47:54|0.02888033
16:47:55|0.02887994
16:47:56|0.028774
16:47:57|0.02884364
16:47:58|0.02879538
16:47:59|0.02886435
16:48:01|0.02890263
16:48:02|0.02890263
16:48:03|0.02883216
16:48:04|0.0289
16:48:05|0.02889996
16:48:06|0.0288177
16:48:07|0.02882732
16:48:08|0.02883495
16:48:09|0.0285
16:48:10|0.02849998
16:48:11|0.02849995
16:48:12|0.02844081
16:48:13|0.02845432
16:48:14|0.02865458
16:48:15|0.02859868
16:48:16|0.02859699
16:48:17|0.02859698
16:48:18|0.0285865
16:48:19|0.02855897
16:48:20|0.02859699
16:48:21|0.02855897
16:48:22|0.02859127
16:48:23|0.02855905
16:48:24|0.02855897
16:48:25|0.02861769
16:48:26|0.02862304
16:48:27|0.02872721
16:48:29|0.0286767
16:48:29|0.02865942
16:48:30|0.02865925
16:48:31|0.0286231
16:48:32|0.02859289
16:48:33|0.02861626
16:48:34|0.0285658
16:48:35|0.02844077
16:48:36|0.02838054
16:48:38|0.0284198
16:48:38|0.02845176
16:48:39|0.0285075
16:48:40|0.02843524
16:48:41|0.02845176
16:48:42|0.02841968
16:48:43|0.02830213
16:48:44|0.02835455
16:48:45|0.02841968
16:48:46|0.02843598
16:48:48|0.02836267
16:48:49|0.02850432
16:48:50|0.02843847
16:48:51|0.02850409
16:48:52|0.02850432
16:48:53|0.02845555
16:48:54|0.0285039
16:48:55|0.02843707
16:48:56|0.02843709
16:48:57|0.02843681
16:48:58|0.02844293
16:49:00|0.02848853
16:49:00|0.02845176
16:49:01|0.02839489
16:49:02|0.02838715
16:49:03|0.0284344
16:49:04|0.02843238
16:49:05|0.02838204
16:49:06|0.02842643
16:49:07|0.02842643
16:49:08|0.02839483
16:49:09|0.02842631
16:49:10|0.02843999
16:49:11|0.02842635
16:49:12|0.02838574
16:49:13|0.02841976
16:49:15|0.02841976
16:49:16|0.02841932
16:49:17|0.02841013
16:49:18|0.02841923
16:49:19|0.0284192
16:49:20|0.02842
16:49:21|0.02835797
16:49:22|0.02844
16:49:23|0.02838926
16:49:24|0.02845176
16:49:25|0.02840943
16:49:26|0.02849116
16:49:27|0.02842933
16:49:28|0.02847857
16:49:29|0.02848779
16:49:30|0.02839343
16:49:31|0.02835461
16:49:32|0.02833815
16:49:33|0.02835459
16:49:34|0.02835382
16:49:35|0.02829541
16:49:36|0.02841105
16:49:37|0.02841314
16:49:38|0.02833816
16:49:39|0.02833814
16:49:40|0.02830586
16:49:41|0.02830586
16:49:42|0.02838919
16:49:43|0.02831048
16:49:44|0.02839489
16:49:45|0.02839827
16:49:46|0.02839826
16:49:48|0.02841313
16:49:48|0.02841313
16:49:50|0.02841369
16:49:50|0.02844075
16:49:52|0.02844075
16:49:52|0.02845
16:49:53|0.0285
16:49:54|0.02848519
16:49:56|0.02854371
16:49:56|0.02854371
16:49:58|0.02850234
16:49:59|0.02850186
16:50:00|0.02849617
16:50:01|0.02850186
16:50:02|0.0285413
16:50:02|0.0285689
16:50:04|0.02850219
16:50:04|0.02850186
16:50:06|0.02854371
16:50:07|0.02854324
16:50:08|0.02854324
16:50:10|0.02850203
16:50:11|0.02850204
16:50:11|0.02854116
16:50:12|0.02854371
16:50:14|0.02854371
16:50:15|0.02854371
16:50:16|0.02854133
16:50:16|0.02854132
16:50:18|0.02854127
16:50:18|0.02846198
16:50:19|0.02844097
16:50:20|0.02854132
16:50:21|0.02839826
16:50:22|0.02844407
16:50:24|0.02849999
16:50:24|0.0284434
16:50:26|0.02849999
16:50:27|0.02849999
16:50:28|0.02849999
16:50:28|0.02844423
16:50:30|0.02848854
16:50:30|0.02848837
16:50:31|0.02848835
16:50:32|0.02848835
16:50:33|0.02850874
16:50:34|0.02855
16:50:35|0.0286
16:50:36|0.02865
16:50:37|0.02876257
16:50:38|0.02885302
16:50:39|0.0287378
16:50:40|0.02868514
16:50:41|0.02862305
16:50:42|0.02869965
16:50:44|0.02871123
16:50:44|0.02868603
16:50:45|0.02868187
16:50:47|0.02861906
16:50:48|0.02868034
16:50:50|0.02882123
16:50:50|0.02882123
16:50:52|0.02879538
16:50:52|0.02879999
16:50:53|0.02885185
16:50:54|0.02892423
16:50:56|0.02890046
16:50:57|0.029
16:50:59|0.02892276
16:50:59|0.02892273
16:51:01|0.02894991
16:51:02|0.02897375
16:51:03|0.02897357
16:51:04|0.0289119
16:51:05|0.0289499
16:51:06|0.02894946
16:51:07|0.02891472
16:51:09|0.02899765
16:51:09|0.02899216
16:51:10|0.02891784
16:51:11|0.029
16:51:12|0.02899998
16:51:13|0.029
16:51:15|0.029
16:51:16|0.02893962
16:51:17|0.02899297
16:51:18|0.02891481
16:51:19|0.0289703
16:51:21|0.0289159
16:51:21|0.02899082
16:51:22|0.02899301
16:51:23|0.02898701
16:51:24|0.029
16:51:25|0.02897046
16:51:26|0.02899998
16:51:27|0.02893752
16:51:28|0.02895555
16:51:29|0.029
16:51:30|0.02898569
16:51:31|0.02897046
16:51:32|0.02899343
16:51:33|0.0289857
16:51:34|0.02898569
16:51:35|0.0289857
16:51:36|0.0289857
16:51:37|0.02898569
16:51:38|0.02898569
16:51:39|0.0289857
16:51:40|0.02892021
16:51:41|0.0289221
16:51:42|0.02892276
16:51:43|0.02894261
16:51:44|0.0289857
16:51:45|0.029
16:51:46|0.029
16:51:48|0.02906
16:51:49|0.02901002
16:51:50|0.02908484
16:51:52|0.0291
16:51:52|0.0291
16:51:54|0.02919995
16:51:55|0.0292
16:51:55|0.02913841
16:51:56|0.0292
16:51:58|0.0292
16:51:59|0.029207
16:52:00|0.02924179
16:52:02|0.0292677
16:52:03|0.02926769
16:52:04|0.02926558
16:52:06|0.02926755
16:52:06|0.02926764
16:52:07|0.02914311
16:52:08|0.02926004
16:52:09|0.02926738
16:52:10|0.02926004
16:52:11|0.02928679
16:52:12|0.02929884
16:52:14|0.0293
16:52:15|0.02929984
16:52:16|0.02929994
16:52:16|0.02929984
16:52:18|0.02917497
16:52:20|0.02908125
16:52:20|0.02907053
16:52:21|0.029
16:52:22|0.02899999
16:52:23|0.02893321
16:52:24|0.02893544
16:52:25|0.02896326
16:52:26|0.02902557
16:52:28|0.02898943
16:52:28|0.02898943
16:52:29|0.02901666
16:52:31|0.02901589
16:52:31|0.02893919
16:52:33|0.029
16:52:33|0.02901681
16:52:35|0.02895641
16:52:36|0.02897527
16:52:37|0.02905
16:52:37|0.02900085
16:52:39|0.02904957
16:52:39|0.02904942
16:52:40|0.02904821
16:52:42|0.02904815
16:52:42|0.02904958
16:52:44|0.02905
16:52:44|0.02908477
16:52:45|0.02908477
16:52:47|0.0291
16:52:48|0.02908477
16:52:50|0.0291
16:52:51|0.0291
16:52:52|0.0291
16:52:53|0.0291
16:52:54|0.0291431
16:52:55|0.02910954
16:52:56|0.02910112
16:52:56|0.02914307
16:52:58|0.02914307
16:52:59|0.02910963
16:53:00|0.02914895
16:53:02|0.02914307
16:53:02|0.02914307
16:53:04|0.02914025
16:53:05|0.02905888
16:53:07|0.0291
16:53:07|0.02914209
16:53:08|0.02914221
16:53:09|0.029
16:53:10|0.02910966
16:53:11|0.02913902
16:53:13|0.0292
16:53:14|0.02919997
16:53:15|0.02919993
16:53:17|0.0292
16:53:17|0.0292
16:53:18|0.02922353
16:53:19|0.02924994
16:53:20|0.02917342
16:53:21|0.02925
16:53:22|0.02925
16:53:23|0.0292008
16:53:24|0.02926001
16:53:25|0.02931245
16:53:26|0.02933194
16:53:27|0.02926314
16:53:29|0.0294
16:53:30|0.02942424
16:53:30|0.02943222
16:53:31|0.0293581
16:53:32|0.02939245
16:53:34|0.02938024
16:53:35|0.02934006
16:53:35|0.02931855
16:53:37|0.02932275
16:53:37|0.02932275
16:53:39|0.02927946
16:53:40|0.02926811
16:53:40|0.02931344
16:53:41|0.02931345
16:53:43|0.02931345
16:53:44|0.02932272
16:53:44|0.02931343
16:53:45|0.02931345
16:53:47|0.02936845
16:53:48|0.02936096
16:53:49|0.02936096
16:53:50|0.02938687
16:53:52|0.02938685
16:53:53|0.0293929
16:53:54|0.02936096
16:53:54|0.02936094
16:53:56|0.02927049
16:53:57|0.02934227
16:53:58|0.02929999
16:54:00|0.0293
16:54:01|0.02930005
16:54:02|0.02930005
16:54:04|0.02930002
16:54:04|0.02936094
16:54:05|0.0293
16:54:07|0.02932308
16:54:09|0.02935978
16:54:10|0.02935978
16:54:11|0.02936489
16:54:11|0.02932309
16:54:13|0.02925639
16:54:14|0.02936452
16:54:15|0.02929202
16:54:16|0.02932374
16:54:18|0.02930002
16:54:19|0.02930002
16:54:19|0.02930002
16:54:20|0.02930002
16:54:21|0.02930002
16:54:22|0.0293411
16:54:24|0.02930001
16:54:25|0.02938685
16:54:27|0.02935997
16:54:28|0.0294162
16:54:28|0.02943609
16:54:29|0.0294
16:54:30|0.0294
16:54:32|0.02939999
16:54:33|0.02943608
16:54:33|0.02945469
16:54:34|0.02949
16:54:35|0.02945007
16:54:37|0.02945007
16:54:37|0.0295
16:54:39|0.0295
16:54:39|0.02949998
16:54:41|0.0295
16:54:41|0.02949996
16:54:42|0.02950967
16:54:43|0.02951441
16:54:44|0.02949998
16:54:45|0.02944122
16:54:46|0.02945
16:54:47|0.02943943
16:54:49|0.02942155
16:54:49|0.02942155
16:54:50|0.02944992
16:54:52|0.02944923
16:54:53|0.02942162
16:54:55|0.02945
16:54:55|0.02940003
16:54:56|0.02940001
16:54:57|0.02933194
16:54:58|0.02937533
16:55:00|0.02937535
16:55:01|0.02936416
16:55:02|0.02938
16:55:03|0.02944614
16:55:05|0.02939578
16:55:05|0.02942162
16:55:06|0.02943607
16:55:07|0.02944
16:55:09|0.02944965
16:55:10|0.02944938
16:55:11|0.0294482
16:55:13|0.02940575
16:55:13|0.02943604
16:55:15|0.02938284
16:55:16|0.02944795
16:55:17|0.02938305
16:55:19|0.02945
16:55:20|0.02944967
16:55:21|0.02944967
16:55:22|0.02944965
16:55:23|0.02944965
16:55:24|0.0294497
16:55:25|0.0295
16:55:26|0.0295
16:55:27|0.0295
16:55:28|0.0294977
16:55:29|0.02948341
16:55:30|0.02949984
16:55:31|0.02946291
16:55:33|0.0294509
16:55:33|0.02945
16:55:35|0.02945113
16:55:36|0.02948326
16:55:36|0.02946291
16:55:37|0.02948326
16:55:38|0.02948319
16:55:39|0.02949
16:55:40|0.02949015
16:55:41|0.02959999
16:55:42|0.02959956
16:55:43|0.02951713
16:55:45|0.029522
16:55:45|0.02959952
16:55:46|0.02959903
16:55:47|0.02959738
16:55:48|0.0295
16:55:50|0.02954992
16:55:50|0.02954992
16:55:52|0.02965
16:55:53|0.02965006
16:55:55|0.02968731
16:55:56|0.02958727
16:55:57|0.02958726
16:55:58|0.02958728
16:55:59|0.02963739
16:56:01|0.02967664
16:56:02|0.02960012
16:56:03|0.02963667
16:56:04|0.02963665
16:56:05|0.0296
16:56:06|0.02959879
16:56:07|0.02953233
16:56:08|0.02959486
16:56:09|0.02959491
16:56:10|0.02959494
16:56:12|0.02959494
16:56:12|0.02959022
16:56:14|0.02958305
16:56:14|0.02958268
16:56:16|0.02958258
16:56:17|0.02959233
16:56:17|0.02956007
16:56:18|0.02959217
16:56:20|0.02961241
16:56:20|0.02959491
16:56:22|0.02959224
16:56:23|0.02958491
16:56:24|0.0295
16:56:25|0.0295
16:56:26|0.02949996
16:56:27|0.0295
16:56:28|0.02947022
16:56:29|0.02945021
16:56:30|0.0294702
16:56:31|0.02945
16:56:33|0.02945
16:56:33|0.02945
16:56:34|0.02947004
16:56:35|0.0294702
16:56:36|0.02947019
16:56:37|0.02944999
16:56:38|0.02941739
16:56:39|0.02944999
16:56:40|0.02945
16:56:41|0.02940009
16:56:42|0.02938281
16:56:43|0.02937663
16:56:44|0.02937663
16:56:45|0.02933739
16:56:46|0.02933198
16:56:47|0.02937053
16:56:48|0.02936089
16:56:49|0.02933194
16:56:50|0.02934986
16:56:51|0.02933196
16:56:53|0.02921947
16:56:55|0.02928114
16:56:55|0.02929735
16:56:56|0.02928139
16:56:58|0.02929999
16:57:00|0.02925884
16:57:01|0.02928403
16:57:02|0.02928157
16:57:03|0.02926091
16:57:05|0.0293451
16:57:06|0.02934538
16:57:07|0.02927759
16:57:08|0.02937661
16:57:09|0.02938281
16:57:10|0.02937225
16:57:11|0.02939999
16:57:12|0.02942202
16:57:13|0.02944813
16:57:14|0.02948057
16:57:15|0.02948365
16:57:16|0.02944626
16:57:18|0.02958491
16:57:18|0.02958491
16:57:19|0.02958491
16:57:20|0.02961608
16:57:22|0.02962165
16:57:22|0.02962505
16:57:24|0.02962503
16:57:24|0.0296632
16:57:25|0.02962505
16:57:26|0.02955412
16:57:27|0.02953716
16:57:28|0.02953735
16:57:30|0.0296
16:57:31|0.02953756
16:57:32|0.02959997
16:57:32|0.02967146
16:57:34|0.02979158
16:57:35|0.02981378
16:57:35|0.02987998
16:57:36|0.02987753
16:57:38|0.02990662
16:57:39|0.029888
16:57:40|0.02982528
16:57:41|0.02987207
16:57:42|0.02994
16:57:43|0.02987306
16:57:44|0.0299405
16:57:45|0.02993749
16:57:46|0.0299405
16:57:48|0.02993973
16:57:48|0.03
16:57:49|0.03
16:57:51|0.02999001
16:57:51|0.03
16:57:52|0.03
16:57:54|0.03
16:57:56|0.03002119
16:57:57|0.03
16:57:59|0.03002119
16:57:59|0.03000005
16:58:00|0.02999997
16:58:01|0.02999998
16:58:03|0.02992
16:58:04|0.02989784
16:58:05|0.03
16:58:06|0.02994508
16:58:07|0.02999746
16:58:08|0.02991109
16:58:10|0.02993922
16:58:10|0.02994452
16:58:11|0.02994458
16:58:12|0.02992898
16:58:13|0.02997618
16:58:14|0.02992906
16:58:15|0.02997603
16:58:16|0.02997605
16:58:18|0.02992994
16:58:18|0.02995254
16:58:19|0.0299703
16:58:20|0.02996408
16:58:22|0.02996498
16:58:22|0.02996417
16:58:24|0.02999654
16:58:24|0.02999632
16:58:26|0.02999471
16:58:27|0.02994177
16:58:27|0.02999693
16:58:29|0.03002063
16:58:30|0.03
16:58:30|0.03002116
16:58:31|0.02999694
16:58:33|0.02999694
16:58:33|0.03002114
16:58:35|0.03002131
16:58:36|0.03008063
16:58:36|0.03002142
16:58:37|0.03008245
16:58:40|0.03002141
16:58:40|0.03008585
16:58:41|0.03008245
16:58:42|0.03004211
16:58:43|0.03008582
16:58:44|0.02991103
16:58:45|0.0299704
16:58:46|0.02997037
16:58:47|0.03
16:58:48|0.03008205
16:58:49|0.03008036
16:58:50|0.030036
16:58:52|0.03008238
16:58:52|0.03006
16:58:53|0.03008234
16:58:55|0.0300911
16:58:57|0.0300603
16:58:57|0.03012703
16:58:59|0.03012733
16:59:00|0.03012722
16:59:01|0.03009193
16:59:02|0.0301
16:59:03|0.03010315
16:59:04|0.03004217
16:59:04|0.02997094
16:59:06|0.03002485
16:59:07|0.03008239
16:59:09|0.03011605
16:59:09|0.03018922
16:59:10|0.03018931
16:59:11|0.03019419
16:59:12|0.03019503
16:59:14|0.03019268
16:59:15|0.03019406
16:59:17|0.03019267
16:59:18|0.03019045
16:59:19|0.03019357
16:59:19|0.03019354
16:59:21|0.0302
16:59:22|0.030194
16:59:23|0.03019363
16:59:23|0.03018029
16:59:26|0.03018014
16:59:26|0.03019364
16:59:27|0.03019845
16:59:28|0.03018999
16:59:29|0.03018018
16:59:30|0.03019857
16:59:31|0.0302
16:59:32|0.0302
16:59:33|0.03019855
16:59:34|0.03056412
16:59:35|0.03074346
16:59:37|0.03082927
16:59:38|0.03088398
16:59:38|0.03094
16:59:39|0.031
16:59:41|0.031
16:59:41|0.031
16:59:42|0.03099
16:59:43|0.031
16:59:45|0.03100537
16:59:46|0.03102
16:59:47|0.03112
16:59:48|0.031084
16:59:49|0.03107121
16:59:50|0.03115994
16:59:50|0.03117225
16:59:51|0.03116835
16:59:53|0.03125698
16:59:54|0.03134568
16:59:54|0.03127465
16:59:55|0.03134404
16:59:57|0.03127467
16:59:58|0.03139391
17:00:00|0.03144511
17:00:00|0.03134657
17:00:02|0.03141692
17:00:04|0.03134189
17:00:04|0.03131513
17:00:05|0.03118734
17:00:07|0.0311725
17:00:09|0.03122443
17:00:09|0.0311
17:00:10|0.03117237
17:00:11|0.03110219
17:00:12|0.03108468
17:00:13|0.03097837
17:00:14|0.03082929
17:00:15|0.03094217
17:00:16|0.03070502
17:00:17|0.03069919
17:00:18|0.03072078
17:00:19|0.03078424
17:00:20|0.03072183
17:00:21|0.03072079
17:00:22|0.03072078
17:00:23|0.03071847
17:00:24|0.03069914
17:00:25|0.0307208
17:00:26|0.03063781
17:00:28|0.0306005
17:00:29|0.03054165
17:00:31|0.0305
17:00:31|0.03054165
17:00:32|0.0306
17:00:33|0.0307
17:00:35|0.0306
17:00:35|0.03059995
17:00:37|0.03059993
17:00:38|0.03066696
17:00:38|0.03024177
17:00:40|0.03049998
17:00:40|0.03
17:00:42|0.03021904
17:00:43|0.03019822
17:00:44|0.03019288
17:00:45|0.03006553
17:00:46|0.03016987
17:00:46|0.03019821
17:00:47|0.0300674
17:00:49|0.03005641
17:00:50|0.03000014
17:00:51|0.03006347
17:00:51|0.03006334
17:00:52|0.03004428
17:00:54|0.03000738
17:00:54|0.03004621
17:00:56|0.03005641
17:00:57|0.03006352
17:00:59|0.02999998
17:01:00|0.02999576
17:01:01|0.02997226
17:01:02|0.02999697
17:01:03|0.02999
17:01:04|0.02976956
17:01:05|0.02985126
17:01:06|0.02976599
17:01:07|0.02982901
17:01:08|0.02976236
17:01:09|0.02982687
17:01:10|0.02991847
17:01:12|0.02976559
17:01:13|0.02979158
17:01:14|0.02976417
17:01:15|0.02979149
17:01:16|0.02975734
17:01:16|0.02970001
17:01:18|0.02969896
17:01:19|0.02969891
17:01:20|0.02966732
17:01:21|0.02959928
17:01:22|0.02959649
17:01:23|0.02959971
17:01:24|0.029521
17:01:25|0.0294
17:01:26|0.02948885
17:01:27|0.02948865
17:01:28|0.02938919
17:01:29|0.02934455
17:01:30|0.0294435
17:01:31|0.02930085
17:01:32|0.02938015
17:01:33|0.02985302
17:01:34|0.02985406
17:01:35|0.02985302
17:01:36|0.02983539
17:01:37|0.02996338
17:01:38|0.02996355
17:01:40|0.02991098
17:01:41|0.02991107
17:01:42|0.02979348
17:01:43|0.02990387
17:01:44|0.02979905
17:01:45|0.0299
17:01:46|0.02990561
17:01:47|0.02989065
17:01:48|0.02990909
17:01:49|0.02985452
17:01:50|0.02989065
17:01:51|0.02987942
17:01:52|0.02987948
17:01:53|0.02986721
17:01:54|0.02989065
17:01:55|0.02990561
17:01:56|0.02990483
17:01:57|0.02991097
17:01:59|0.0300806
17:01:59|0.03008056
17:02:01|0.03002572
17:02:02|0.03001958
17:02:04|0.03008049
17:02:05|0.02998331
17:02:05|0.03
17:02:07|0.03
17:02:07|0.0299756
17:02:09|0.02999997
17:02:10|0.02999384
17:02:11|0.02999997
17:02:12|0.03007678
17:02:13|0.03007069
17:02:15|0.02997028
17:02:16|0.02997016
17:02:16|0.02996407
17:02:18|0.02996398
17:02:19|0.02997015
17:02:20|0.02999398
17:02:21|0.02997018
17:02:22|0.02997016
17:02:23|0.03
17:02:24|0.02997039
17:02:25|0.03
17:02:26|0.03006748
17:02:27|0.03003668
17:02:28|0.02997015
17:02:29|0.02999995
17:02:30|0.03003095
17:02:31|0.03005511
17:02:32|0.03006838
17:02:33|0.03003093
17:02:34|0.03001779
17:02:35|0.03005494
17:02:37|0.0300684
17:02:38|0.03009438
17:02:39|0.03018444
17:02:40|0.03009706
17:02:41|0.03021144
17:02:42|0.03027219
17:02:43|0.03021423
17:02:45|0.03031056
17:02:45|0.03027221
17:02:47|0.03088829
17:02:47|0.03076069
17:02:48|0.03088959
17:02:49|0.03088959
17:02:51|0.03081071
17:02:51|0.03070076
17:02:52|0.0306516
17:02:53|0.0307573
17:02:55|0.03070497
17:02:55|0.03069922
17:02:56|0.03054989
17:02:58|0.03059929
17:02:59|0.03057654
17:03:00|0.03059684
17:03:02|0.03059617
17:03:03|0.0304948
17:03:03|0.03051529
17:03:05|0.03051549
17:03:06|0.0305162
17:03:06|0.03063784
17:03:08|0.03067059
17:03:09|0.03069696
17:03:10|0.03059442
17:03:11|0.03060286
17:03:12|0.03055233
17:03:13|0.03055215
17:03:15|0.03044964
17:03:16|0.0304
17:03:17|0.03031299
17:03:17|0.03037292
17:03:18|0.03037297
17:03:19|0.03037296
17:03:20|0.03030474
17:03:21|0.03044956
17:03:22|0.03044953
17:03:23|0.03044953
17:03:24|0.03042018
17:03:26|0.03042022
17:03:27|0.03042022
17:03:27|0.03039998
17:03:29|0.0304
17:03:29|0.03037815
17:03:30|0.0304
17:03:31|0.0304
17:03:32|0.03052001
17:03:34|0.03012514
17:03:35|0.0301842
17:03:36|0.03017578
17:03:36|0.03017585
17:03:37|0.03027247
17:03:38|0.03021617
17:03:39|0.03027093
17:03:41|0.03027096
17:03:41|0.03027225
17:03:42|0.03031301
17:03:43|0.03024061
17:03:44|0.03033287
17:03:45|0.03030863
17:03:46|0.03032071
17:03:47|0.0304
17:03:48|0.0304
17:03:50|0.03039999
17:03:50|0.03036006
17:03:52|0.0304
17:03:53|0.03039999
17:03:54|0.0304
17:03:55|0.0304
17:03:55|0.03039999
17:03:56|0.03042071
17:03:58|0.03048484
17:03:59|0.03042071
17:04:01|0.03041136
17:04:01|0.03041136
17:04:03|0.03042071
17:04:04|0.03042084
17:04:05|0.03041569
17:04:06|0.03041569
17:04:08|0.03041564
17:04:09|0.03040601
17:04:10|0.0304042
17:04:10|0.030374
17:04:12|0.0303461
17:04:13|0.03024095
17:04:14|0.03027282
17:04:15|0.03027273
17:04:16|0.03024068
17:04:17|0.03024068
17:04:18|0.03027249
17:04:19|0.03027282
17:04:20|0.03024724
17:04:22|0.03027282
17:04:22|0.03023655
17:04:24|0.03027282
17:04:24|0.03023661
17:04:25|0.03027282
17:04:26|0.03023661
17:04:28|0.03027275
17:04:28|0.0302119
17:04:30|0.03027282
17:04:31|0.03021179
17:04:32|0.03024706
17:04:32|0.03020595
17:04:33|0.03021136
17:04:34|0.03021135
17:04:35|0.03017718
17:04:36|0.03017718
17:04:37|0.03006131
17:04:38|0.03000289
17:04:39|0.03
17:04:41|0.03
17:04:41|0.03000001
17:04:43|0.03004868
17:04:43|0.03
17:04:44|0.03004145
17:04:45|0.03005349
17:04:46|0.03006398
17:04:47|0.0300482
17:04:48|0.03006436
17:04:49|0.03006433
17:04:50|0.03018347
17:04:52|0.03010419
17:04:53|0.03006436
17:04:54|0.03000001
17:04:54|0.03
17:04:56|0.03002
17:04:56|0.03
17:04:57|0.02994081
17:04:58|0.02984849
17:04:59|0.02975
17:05:01|0.02980739
17:05:02|0.02971745
17:05:04|0.02963636
17:05:05|0.0296622
17:05:06|0.02969858
17:05:07|0.02970117
17:05:09|0.02955413
17:05:09|0.02955413
17:05:11|0.02951707
17:05:12|0.02947161
17:05:13|0.02955412
17:05:14|0.02953
17:05:15|0.02955402
17:05:16|0.029554
17:05:17|0.02959996
17:05:18|0.02961598
17:05:19|0.02961714
17:05:21|0.02961232
17:05:21|0.02961338
17:05:22|0.02995814
17:05:23|0.02992299
17:05:24|0.02980909
17:05:25|0.02980909
17:05:26|0.02981123
17:05:27|0.02985129
17:05:28|0.02992287
17:05:29|0.02986569
17:05:30|0.02986595
17:05:31|0.02994228
17:05:32|0.02994332
17:05:33|0.0299433
17:05:34|0.02987354
17:05:35|0.02986957
17:05:36|0.02985709
17:05:37|0.02985164
17:05:38|0.02985451
17:05:39|0.02984853
17:05:40|0.02987394
17:05:41|0.02988073
17:05:42|0.02988073
17:05:43|0.02997007
17:05:44|0.02998992
17:05:45|0.0299189
17:05:46|0.02991897
17:05:47|0.02999763
17:05:48|0.02992011
17:05:49|0.0299203
17:05:51|0.02997102
17:05:52|0.02999997
17:05:53|0.0299398
17:05:53|0.02993359
17:05:54|0.02993359
17:05:55|0.02986589
17:05:57|0.0298641
17:05:58|0.0295195
17:05:58|0.02950004
17:06:00|0.02957125
17:06:00|0.02946613
17:06:03|0.02957513
17:06:04|0.02967261
17:06:06|0.02984848
17:06:06|0.02977092
17:06:08|0.02984378
17:06:09|0.02984378
17:06:11|0.02984378
17:06:11|0.02991766
17:06:13|0.02984379
17:06:14|0.02984379
17:06:15|0.02984379
17:06:16|0.02984379
17:06:18|0.02990964
17:06:19|0.02990964
17:06:19|0.02968278
17:06:20|0.02963415
17:06:21|0.02973411
17:06:22|0.02981377
17:06:24|0.02984848
17:06:24|0.02983251
17:06:25|0.02981456
17:06:26|0.02985373
17:06:27|0.0298537
17:06:29|0.02984188
17:06:29|0.02991103
17:06:30|0.02985368
17:06:31|0.02985368
17:06:33|0.02967261
17:06:34|0.02956478
17:06:34|0.02958364
17:06:35|0.02965046
17:06:36|0.02966993
17:06:38|0.02966994
17:06:39|0.02971
17:06:41|0.02966993
17:06:41|0.02967261
17:06:42|0.02971993
17:06:43|0.02971993
17:06:44|0.0297144
17:06:45|0.02970665
17:06:46|0.02970748
17:06:47|0.02979999
17:06:48|0.02979996
17:06:50|0.02979158
17:06:50|0.02973204
17:06:51|0.02978876
17:06:52|0.02979996
17:06:53|0.02983895
17:06:54|0.02983895
17:06:55|0.02985359
17:06:56|0.02983925
17:06:57|0.0296
17:06:58|0.02963019
17:06:59|0.02969418
17:07:00|0.02973189
17:07:01|0.02972482
17:07:03|0.02983449
17:07:04|0.02974946
17:07:04|0.02983985
17:07:06|0.02983985
17:07:08|0.02979166
17:07:08|0.02979166
17:07:09|0.02979593
17:07:11|0.02985402
17:07:12|0.02988101
17:07:12|0.0298001
17:07:14|0.02987689
17:07:15|0.02980611
17:07:16|0.02987472
17:07:17|0.02980723
17:07:18|0.02980723
17:07:19|0.0297
17:07:20|0.0295832
17:07:21|0.02958
17:07:22|0.02961341
17:07:23|0.02953779
17:07:24|0.02953277
17:07:25|0.02952429
17:07:26|0.02952085
17:07:27|0.02949143
17:07:27|0.02950508
17:07:29|0.02964313
17:07:29|0.02967
17:07:31|0.02967002
17:07:32|0.0297261
17:07:33|0.02978557
17:07:34|0.02978557
17:07:35|0.0297553
17:07:36|0.02978546
17:07:37|0.02978546
17:07:38|0.02971271
17:07:39|0.02971271
17:07:40|0.02975527
17:07:41|0.02975523
17:07:42|0.02971274
17:07:43|0.02969766
17:07:43|0.02969766
17:07:44|0.02974693
17:07:46|0.02961332
17:07:47|0.02961474
17:07:47|0.02961469
17:07:48|0.0296111
17:07:50|0.02961457
17:07:51|0.02961174
17:07:53|0.02961159
17:07:53|0.02969893
17:07:54|0.02960689
17:07:55|0.02966907
17:07:56|0.0297
17:07:57|0.02959574
17:07:58|0.02942425
17:07:59|0.02953561
17:08:00|0.02954899
17:08:01|0.02969149
17:08:02|0.02970457
17:08:04|0.02956647
17:08:05|0.029548
17:08:06|0.02958725
17:08:07|0.02956825
17:08:08|0.0295812
17:08:10|0.02951273
17:08:10|0.02951328
17:08:11|0.02951124
17:08:12|0.02949999
17:08:13|0.02949955
17:08:14|0.02947013
17:08:15|0.0295127
17:08:16|0.02949739
17:08:17|0.02949955
17:08:19|0.0294625
17:08:21|0.02946251
17:08:21|0.02946256
17:08:22|0.02942425
17:08:23|0.02940345
17:08:24|0.02940353
17:08:25|0.02945947
17:08:26|0.0294594
17:08:27|0.0294594
17:08:28|0.02945711
17:08:29|0.02945709
17:08:30|0.02940385
17:08:31|0.02940385
17:08:32|0.02939629
17:08:33|0.02939633
17:08:34|0.02940362
17:08:35|0.02940385
17:08:36|0.0293963
17:08:37|0.02931913
17:08:38|0.02931934
17:08:39|0.02920001
17:08:40|0.02931851
17:08:41|0.0292622
17:08:42|0.0292181
17:08:43|0.02925
17:08:44|0.02925
17:08:45|0.02931818
17:08:46|0.02928474
17:08:48|0.02919716
17:08:49|0.02918887
17:08:50|0.02910412
17:08:51|0.0292
17:08:52|0.02917218
17:08:53|0.02921529
17:08:53|0.02920116
17:08:54|0.02916654
17:08:56|0.02916003
17:08:56|0.02908487
17:08:57|0.02914974
17:08:59|0.02902673
17:09:01|0.02907886
17:09:01|0.02902842
17:09:03|0.02902795
17:09:03|0.02900847
17:09:06|0.02906332
17:09:07|0.029
17:09:09|0.02902795
17:09:09|0.02906333
17:09:11|0.0290894
17:09:13|0.02913717
17:09:14|0.0291944
17:09:14|0.02917024
17:09:17|0.02924672
17:09:18|0.02927514
17:09:18|0.02924728
17:09:20|0.02929993
17:09:21|0.0292
17:09:22|0.02922875
17:09:23|0.0293
17:09:24|0.02928
17:09:25|0.02929982
17:09:26|0.02929567
17:09:27|0.0292895
17:09:28|0.02924739
17:09:29|0.02929574
17:09:30|0.02929565
17:09:31|0.0293
17:09:32|0.02927354
17:09:33|0.02927337
17:09:34|0.02920344
17:09:34|0.02925113
17:09:36|0.02924917
17:09:37|0.02929995
17:09:38|0.02927325
17:09:38|0.0292743
17:09:39|0.02927329
17:09:41|0.02927329
17:09:41|0.02925216
17:09:43|0.02929955
17:09:43|0.02913071
17:09:44|0.02920071
17:09:46|0.02919649
17:09:47|0.02917547
17:09:48|0.02918933
17:09:49|0.0291144
17:09:50|0.02911997
17:09:50|0.02917503
17:09:52|0.02917065
17:09:52|0.02917065
17:09:53|0.02906
17:09:55|0.02906
17:09:55|0.02906
17:09:57|0.02901189
17:09:58|0.029
17:09:59|0.02903899
17:10:00|0.02906878
17:10:00|0.029
17:10:01|0.029
17:10:03|0.02906234
17:10:04|0.02900016
17:10:06|0.02900016
17:10:07|0.029
17:10:08|0.029
17:10:10|0.02899999
17:10:10|0.02897808
17:10:11|0.02914306
17:10:12|0.02904288
17:10:13|0.02904117
17:10:14|0.02905253
17:10:15|0.02905253
17:10:16|0.02906033
17:10:17|0.02906
17:10:18|0.0291035
17:10:20|0.02910352
17:10:21|0.02910352
17:10:22|0.02910352
17:10:23|0.02900492
17:10:24|0.02904154
17:10:25|0.02909767
17:10:26|0.02915288
17:10:26|0.02916051
17:10:28|0.02909772
17:10:29|0.02908619
17:10:30|0.02914757
17:10:31|0.02908486
17:10:32|0.02908486
17:10:32|0.02908485
17:10:34|0.02908613
17:10:36|0.02908612
17:10:36|0.02914308
17:10:37|0.02914303
17:10:38|0.02908636
17:10:39|0.02920143
17:10:40|0.02916651
17:10:41|0.02916236
17:10:42|0.02925176
17:10:43|0.02925175
17:10:44|0.02929666
17:10:45|0.02922903
17:10:46|0.02924389
17:10:47|0.02916879
17:10:48|0.02916878
17:10:49|0.02920148
17:10:50|0.02928668
17:10:51|0.02924646
17:10:52|0.02924646
17:10:53|0.02922554
17:10:54|0.02926048
17:10:55|0.02922404
17:10:56|0.02922629
17:10:57|0.02923385
17:10:58|0.02912344
17:10:59|0.02914311
17:11:00|0.02914311
17:11:01|0.02914313
17:11:02|0.02914312
17:11:03|0.02919532
17:11:04|0.02914319
17:11:05|0.02914319
17:11:07|0.02913526
17:11:08|0.02912304
17:11:08|0.02908829
17:11:09|0.02914319
17:11:11|0.02914319
17:11:11|0.02914321
17:11:13|0.02909942
17:11:14|0.02908845
17:11:16|0.02908845
17:11:16|0.02914304
17:11:17|0.02908889
17:11:18|0.02908845
17:11:19|0.02908845
17:11:20|0.02908845
17:11:21|0.02908856
17:11:22|0.02909959
17:11:23|0.02916879
17:11:24|0.0292
17:11:25|0.02920147
17:11:26|0.02926047
17:11:27|0.02927037
17:11:28|0.02927037
17:11:30|0.02929737
17:11:31|0.02929682
17:11:32|0.02923106
17:11:33|0.02929618
17:11:34|0.02928475
17:11:35|0.02928469
17:11:36|0.02929617
17:11:37|0.02927166
17:11:38|0.02927165
17:11:39|0.02927166
17:11:40|0.02926689
17:11:41|0.02926666
17:11:42|0.02920391
17:11:43|0.02920148
17:11:44|0.02916879
17:11:46|0.02916748
17:11:47|0.02915892
17:11:47|0.02904979
17:11:49|0.02896875
17:11:49|0.0290283
17:11:50|0.0290238
17:11:51|0.02896885
17:11:52|0.02898713
17:11:53|0.02890002
17:11:55|0.02896884
17:11:56|0.02896871
17:11:57|0.02899424
17:11:58|0.02900401
17:11:59|0.02906188
17:12:00|0.02896885
17:12:01|0.02905468
17:12:02|0.02899013
17:12:03|0.02899039
17:12:04|0.029
17:12:05|0.029
17:12:06|0.02905422
17:12:07|0.02905008
17:12:09|0.02905008
17:12:09|0.02899432
17:12:10|0.02899439
17:12:11|0.02899439
17:12:13|0.02899442
17:12:14|0.02899442
17:12:15|0.029
17:12:16|0.02899624
17:12:17|0.02899624
17:12:18|0.02899731
17:12:19|0.029
17:12:20|0.02905008
17:12:21|0.02905008
17:12:22|0.02900113
17:12:24|0.02904996
17:12:25|0.02899542
17:12:26|0.02899442
17:12:27|0.02899442
17:12:28|0.02899542
17:12:29|0.02899442
17:12:30|0.02899442
17:12:32|0.02905004
17:12:32|0.02905004
17:12:33|0.02903183
17:12:35|0.02899442
17:12:36|0.02899442
17:12:37|0.02904972
17:12:38|0.02903664
17:12:39|0.02899442
17:12:39|0.02899442
17:12:40|0.02899442
17:12:41|0.02899442
17:12:42|0.02899443
17:12:44|0.02899432
17:12:44|0.029
17:12:45|0.02903037
17:12:46|0.029
17:12:48|0.02903035
17:12:48|0.02903664
17:12:49|0.02903037
17:12:50|0.02900001
17:12:51|0.02906284
17:12:52|0.02904039
17:12:54|0.029
17:12:54|0.02897856
17:12:55|0.02907184
17:12:56|0.02907184
17:12:57|0.02903869
17:12:59|0.02903727
17:13:00|0.02903727
17:13:01|0.02903727
17:13:02|0.02903727
17:13:03|0.02903727
17:13:04|0.02902382
17:13:05|0.02902989
17:13:06|0.02902989
17:13:07|0.02902989
17:13:08|0.02902382
17:13:09|0.02902974
17:13:11|0.029
17:13:12|0.029
17:13:13|0.02902272
17:13:14|0.02902272
17:13:14|0.02902272
17:13:16|0.02902272
17:13:17|0.02902272
17:13:18|0.02902246
17:13:19|0.02902247
17:13:19|0.029
17:13:21|0.029
17:13:22|0.029
17:13:23|0.02899442
17:13:24|0.02913056
17:13:24|0.02907309
17:13:25|0.02907309
17:13:27|0.02907309
17:13:28|0.02907309
17:13:29|0.02905923
17:13:30|0.02912705
17:13:30|0.02912705
17:13:32|0.02912484
17:13:33|0.0291247
17:13:33|0.0291247
17:13:35|0.0291247
17:13:35|0.0291247
17:13:37|0.0291247
17:13:37|0.02906557
17:13:39|0.0291247
17:13:40|0.0291247
17:13:40|0.0291247
17:13:42|0.02910001
17:13:43|0.02910001
17:13:44|0.02909995
17:13:45|0.02909995
17:13:46|0.02909992
17:13:47|0.02909993
17:13:48|0.02909999
17:13:49|0.02912464
17:13:50|0.02912464
17:13:51|0.02910003
17:13:52|0.02910003
17:13:53|0.0291
17:13:54|0.02911776
17:13:55|0.02911776
17:13:56|0.02911931
17:13:57|0.02911931
17:13:58|0.02911776
17:13:59|0.02911776
17:14:01|0.02910003
17:14:01|0.02910003
17:14:04|0.02910004
17:14:04|0.02910004
17:14:05|0.02910004
17:14:06|0.02910003
17:14:08|0.02911175
17:14:09|0.0291
17:14:10|0.02910003
17:14:12|0.02911776
17:14:13|0.02911776
17:14:14|0.02911177
17:14:15|0.02912
17:14:17|0.02921212
17:14:17|0.02924141
17:14:18|0.02924141
17:14:20|0.02925
17:14:21|0.02924996
17:14:22|0.02925
17:14:23|0.02925
17:14:24|0.02924
17:14:25|0.02925
17:14:26|0.02920156
17:14:27|0.02921466
17:14:28|0.02920371
17:14:29|0.02924995
17:14:30|0.02920156
17:14:31|0.0292499
17:14:32|0.0292499
17:14:34|0.02920377
17:14:34|0.02920377
17:14:36|0.02924967
17:14:36|0.02924967
17:14:37|0.02921469
17:14:38|0.02925994
17:14:39|0.02929042
17:14:40|0.02924967
17:14:41|0.02924967
17:14:42|0.02924967
17:14:43|0.02924966
17:14:45|0.02924962
17:14:45|0.02921677
17:14:47|0.02921679
17:14:48|0.02923996
17:14:49|0.02923996
17:14:50|0.02920377
17:14:51|0.02920377
17:14:52|0.02921678
17:14:53|0.02921678
17:14:54|0.02923391
17:14:55|0.02923392
17:14:56|0.02923392
17:14:57|0.02929926
17:14:58|0.02929926
17:14:59|0.02929969
17:15:00|0.0293
17:15:01|0.0293
17:15:02|0.02929926
17:15:04|0.02927114
17:15:04|0.02927077
17:15:05|0.02927076
17:15:07|0.02927076
17:15:07|0.02926322
17:15:08|0.02926069
17:15:09|0.02926069
17:15:11|0.02924284
17:15:12|0.02917397
17:15:14|0.02918735
17:15:15|0.02919838
17:15:15|0.02919837
17:15:17|0.02919836
17:15:18|0.02919836
17:15:20|0.02914318
17:15:21|0.02914341
17:15:23|0.02914341
17:15:24|0.02914341
17:15:25|0.02919011
17:15:26|0.02919223
17:15:27|0.02921155
17:15:28|0.02921155
17:15:29|0.02921155
17:15:30|0.02919011
17:15:31|0.02919836
17:15:32|0.02917223
17:15:33|0.02919836
17:15:35|0.02919836
17:15:36|0.02919836
17:15:36|0.02919836
17:15:38|0.02919836
17:15:38|0.02921155
17:15:39|0.02920002
17:15:41|0.0292
17:15:41|0.02920002
17:15:42|0.0292
17:15:43|0.0292
17:15:44|0.02920002
17:15:45|0.0292
17:15:46|0.0292
17:15:47|0.0292
17:15:49|0.0292
17:15:49|0.0292
17:15:51|0.0292
17:15:51|0.0292
17:15:52|0.02923625
17:15:53|0.0292406
17:15:54|0.0292406
17:15:55|0.02925
17:15:57|0.02925001
17:15:57|0.02925001
17:15:59|0.0293
17:16:00|0.0293
17:16:01|0.0293
17:16:02|0.0293
17:16:04|0.0293
17:16:04|0.02930886
17:16:05|0.02930886
17:16:06|0.02930886
17:16:08|0.02930886
17:16:08|0.02930114
17:16:10|0.02937726
17:16:10|0.02938725
17:16:12|0.02937547
17:16:13|0.02937547
17:16:14|0.0293633
17:16:15|0.0293519
17:16:16|0.0293519
17:16:17|0.0293519
17:16:19|0.0293518
17:16:19|0.02936331
17:16:21|0.0293822
17:16:23|0.02936334
17:16:24|0.02938725
17:16:24|0.02938575
17:16:25|0.0294005
17:16:26|0.02938726
17:16:27|0.02940713
17:16:28|0.02940714
17:16:30|0.0294163
17:16:31|0.0294163
17:16:32|0.02936334
17:16:32|0.02942222
17:16:34|0.02945469
17:16:35|0.02945469
17:16:35|0.02945469
17:16:36|0.02947012
17:16:38|0.02947012
17:16:39|0.02949899
17:16:40|0.02949899
17:16:40|0.0294461
17:16:41|0.02943611
17:16:42|0.02948127
17:16:44|0.02948727
17:16:44|0.02947597
17:16:45|0.02947597
17:16:46|0.02949999
17:16:47|0.0295
17:16:48|0.0295
17:16:49|0.02949
17:16:50|0.02955001
17:16:52|0.02952746
17:16:52|0.02952746
17:16:53|0.0295235
17:16:55|0.02935929
17:16:56|0.02924213
17:16:57|0.0292556
17:16:58|0.02921712
17:16:59|0.0292556
17:17:01|0.02931299
17:17:01|0.02937726
17:17:02|0.0294361
17:17:03|0.02945001
17:17:05|0.02943367
17:17:06|0.02937725
17:17:06|0.0293772
17:17:07|0.0293772
17:17:08|0.0293772
17:17:10|0.02937175
17:17:10|0.02937141
17:17:11|0.02929999
17:17:12|0.02929994
17:17:13|0.02935174
17:17:14|0.02936524
17:17:16|0.02936568
17:17:17|0.02936499
17:17:18|0.0294
17:17:20|0.02939933
17:17:20|0.02939933
17:17:21|0.02939933
17:17:22|0.02939933
17:17:24|0.02934614
17:17:24|0.02929999
17:17:26|0.02936213
17:17:27|0.02936638
17:17:28|0.02930381
17:17:28|0.02930354
17:17:29|0.02930353
17:17:31|0.02933686
17:17:32|0.02933686
17:17:32|0.02933686
17:17:34|0.02930352
17:17:35|0.02930354
17:17:35|0.02930354
17:17:37|0.02930351
17:17:37|0.02925003
17:17:39|0.02925
17:17:40|0.02924044
17:17:41|0.02924909
17:17:42|0.02930258
17:17:44|0.02924374
17:17:45|0.02924374
17:17:45|0.02926905
17:17:47|0.02925003
17:17:48|0.02925003
17:17:48|0.02930351
17:17:50|0.0293
17:17:51|0.0293
17:17:52|0.0293
17:17:53|0.02930351
17:17:54|0.02929999
17:17:55|0.02929999
17:17:56|0.02929999
17:17:57|0.02929999
17:17:58|0.02927072
17:17:59|0.02927072
17:18:00|0.02929999
17:18:01|0.02924058
17:18:02|0.02924147
17:18:03|0.02924058
17:18:04|0.02924058
17:18:05|0.02924059
17:18:06|0.02924066
17:18:07|0.02924066
17:18:08|0.02924066
17:18:09|0.02930111
17:18:11|0.02925165
17:18:11|0.02925165
17:18:12|0.02930095
17:18:13|0.02930095
17:18:14|0.02930079
17:18:16|0.02924305
17:18:16|0.02924305
17:18:17|0.02930051
17:18:19|0.02930049
17:18:19|0.02924171
17:18:20|0.02924171
17:18:22|0.02929997
17:18:23|0.02929997
17:18:24|0.02929984
17:18:25|0.02929976
17:18:26|0.02924415
17:18:27|0.02929958
17:18:28|0.02929955
17:18:29|0.0293
17:18:30|0.02930095
17:18:31|0.02930094
17:18:32|0.02930095
17:18:33|0.02930095
17:18:34|0.02933961
17:18:35|0.02930212
17:18:36|0.02934339
17:18:37|0.02930313
17:18:38|0.02936112
17:18:39|0.02936112
17:18:40|0.02936112
17:18:41|0.02934339
17:18:42|0.02931045
17:18:43|0.02933961
17:18:44|0.02933961
17:18:45|0.02934992
17:18:47|0.02934992
17:18:47|0.02934992
17:18:48|0.02937725
17:18:50|0.02937725
17:18:51|0.02939544
17:18:52|0.02937725
17:18:53|0.02937725
17:18:53|0.02939539
17:18:54|0.02939527
17:18:55|0.02939513
17:18:56|0.02939513
17:18:57|0.02924047
17:18:58|0.02921212
17:19:00|0.02920896
17:19:00|0.0293955
17:19:01|0.02935423
17:19:03|0.0294
17:19:04|0.0294
17:19:05|0.0294
17:19:06|0.02934187
17:19:07|0.02934187
17:19:08|0.02934187
17:19:10|0.02934187
17:19:11|0.0294
17:19:11|0.02944656
17:19:12|0.02944398
17:19:14|0.02941266
17:19:15|0.02938009
17:19:17|0.02943251
17:19:17|0.02943245
17:19:18|0.02947896
17:19:19|0.0295
17:19:21|0.02943253
17:19:22|0.02948609
17:19:23|0.02931855
17:19:24|0.0293
17:19:26|0.02929428
17:19:26|0.02929428
17:19:28|0.02929428
17:19:28|0.02937188
17:19:29|0.02937188
17:19:31|0.02937188
17:19:31|0.02936387
17:19:32|0.02936375
17:19:33|0.02936369
17:19:34|0.02936367
17:19:35|0.02936367
17:19:36|0.02936367
17:19:37|0.02936359
17:19:38|0.02936359
17:19:39|0.02936359
17:19:40|0.02936359
17:19:42|0.02936359
17:19:43|0.02930453
17:19:44|0.02930453
17:19:44|0.0293608
17:19:45|0.02930566
17:19:46|0.02930566
17:19:48|0.02936077
17:19:48|0.02936077
17:19:50|0.02933067
17:19:50|0.02930966
17:19:52|0.02933064
17:19:53|0.02933064
17:19:54|0.02930413
17:19:55|0.02930413
17:19:56|0.02930114
17:19:57|0.02933064
17:19:58|0.02933064
17:19:59|0.02933064
17:20:00|0.02933064
17:20:01|0.02930572
17:20:03|0.02930572
17:20:04|0.02930572
17:20:04|0.02930572
17:20:06|0.02935107
17:20:07|0.02930786
17:20:08|0.02930786
17:20:10|0.02930892
17:20:11|0.02930566
17:20:11|0.02930566
17:20:13|0.02930566
17:20:13|0.02930566
17:20:14|0.02931101
17:20:16|0.0293
17:20:19|0.02925975
17:20:19|0.02925975
17:20:20|0.0292596
17:20:21|0.0292596
17:20:22|0.0292596
17:20:23|0.02925945
17:20:24|0.02925945
17:20:25|0.02922001
17:20:26|0.02922001
17:20:27|0.02922102
17:20:28|0.02920008
17:20:29|0.02925763
17:20:30|0.02925763
17:20:31|0.02943609
17:20:32|0.02943609
17:20:33|0.02943609
17:20:35|0.02941318
17:20:35|0.02941318
17:20:37|0.0294185
17:20:38|0.02943609
17:20:38|0.02943754
17:20:40|0.02943754
17:20:41|0.02943754
17:20:41|0.029486
17:20:43|0.02948598
17:20:44|0.02948598
17:20:45|0.02948598
17:20:46|0.02948598
17:20:47|0.02949969
17:20:48|0.02937726
17:20:49|0.02937726
17:20:50|0.02937726
17:20:50|0.02941788
17:20:52|0.02941788
17:20:52|0.02941788
17:20:54|0.02941788
17:20:55|0.02941788
17:20:56|0.02941788
17:20:56|0.0293524
17:20:57|0.02921212
17:20:58|0.02923974
17:21:00|0.02931855
17:21:00|0.02942
17:21:02|0.02935365
17:21:03|0.02935365
17:21:04|0.02935365
17:21:05|0.02935427
17:21:06|0.02935427
17:21:07|0.02935432
17:21:10|0.02939117
17:21:10|0.0294547
17:21:11|0.0294547
17:21:12|0.02943788
17:21:13|0.0294378
17:21:14|0.0294378
17:21:15|0.02934836
17:21:17|0.02935432
17:21:17|0.02935432
17:21:20|0.02935365
17:21:20|0.02935365
17:21:21|0.02935365
17:21:22|0.02935365
17:21:24|0.02931375
17:21:25|0.02931375
17:21:26|0.02931353
17:21:27|0.02934848
17:21:28|0.02937726
17:21:29|0.02937726
17:21:31|0.0293569
17:21:31|0.02935884
17:21:32|0.02942553
17:21:33|0.02942553
17:21:34|0.02942553
17:21:35|0.02942553
17:21:37|0.02942553
17:21:38|0.02942552
17:21:39|0.02942552
17:21:39|0.02942552
17:21:41|0.02942552
17:21:42|0.02942552
17:21:44|0.02942552
17:21:44|0.02937028
17:21:45|0.02941996
17:21:46|0.02941996
17:21:48|0.0294361
17:21:48|0.02942
17:21:50|0.02942
17:21:51|0.02941607
17:21:51|0.02941607
17:21:52|0.02941353
17:21:54|0.02941341
17:21:54|0.02926087
17:21:56|0.02926085
17:21:57|0.02926669
17:21:57|0.02920762
17:21:59|0.02920147
17:22:00|0.02920147
17:22:01|0.02937726
17:22:02|0.02937726
17:22:04|0.02941996
17:22:05|0.02941996
17:22:07|0.02945
17:22:08|0.02937952
17:22:08|0.02941991
17:22:09|0.02941991
17:22:11|0.02941996
17:22:11|0.02941996
17:22:12|0.02941996
17:22:14|0.02941991
17:22:15|0.02941991
17:22:16|0.02941991
17:22:17|0.02936409
17:22:18|0.02941865
17:22:20|0.0294104
17:22:21|0.0294104
17:22:21|0.029404
17:22:23|0.02941039
17:22:24|0.02938605
17:22:25|0.02938605
17:22:26|0.02940439
17:22:27|0.02940439
17:22:28|0.02938605
17:22:29|0.02938605
17:22:30|0.02940438
17:22:31|0.02940437
17:22:32|0.02935028
17:22:33|0.02940432
17:22:34|0.02940429
17:22:35|0.02940429
17:22:36|0.02940429
17:22:37|0.02940429
17:22:38|0.02940429
17:22:39|0.02940429
17:22:40|0.02937997
17:22:41|0.02937997
17:22:42|0.02937997
17:22:43|0.02937997
17:22:44|0.02937386
17:22:45|0.02937386
17:22:46|0.02937375
17:22:47|0.02937375
17:22:48|0.02932114
17:22:49|0.02932114
17:22:50|0.02926309
17:22:51|0.02926
17:22:52|0.02924259
17:22:53|0.02924259
17:22:54|0.02924259
17:22:55|0.02937722
17:22:56|0.02941041
17:22:57|0.0293896
17:22:58|0.02937
17:22:59|0.02937
17:23:00|0.02937003
17:23:01|0.02933787
17:23:02|0.02933787
17:23:03|0.02936934
17:23:04|0.02936934
17:23:05|0.02936934
17:23:06|0.02936934
17:23:07|0.02936934
17:23:08|0.02937
17:23:09|0.02933211
17:23:10|0.02933211
17:23:11|0.0294361
17:23:12|0.02945
17:23:13|0.0294547
17:23:14|0.0293954
17:23:15|0.02945
17:23:17|0.02945
17:23:17|0.02937901
17:23:19|0.0293949
17:23:19|0.02932406
17:23:20|0.02933144
17:23:22|0.02933144
17:23:23|0.02933144
17:23:25|0.02934323
17:23:25|0.02934327
17:23:27|0.02934327
17:23:27|0.02934327
17:23:28|0.02934354
17:23:30|0.02934354
17:23:30|0.02940336
17:23:32|0.02940336
17:23:33|0.02951695
17:23:34|0.02955
17:23:35|0.02955
17:23:36|0.02953091
17:23:37|0.0295867
17:23:38|0.02954285
17:23:39|0.02952131
17:23:40|0.0295416
17:23:41|0.02954156
17:23:42|0.02954156
17:23:43|0.02954156
17:23:44|0.02949401
17:23:45|0.02949293
17:23:46|0.02949293
17:23:47|0.02954402
17:23:49|0.02954156
17:23:50|0.02954156
17:23:50|0.02949003
17:23:52|0.02949003
17:23:52|0.02952131
17:23:54|0.02952131
17:23:54|0.02937717
17:23:56|0.02935827
17:23:56|0.02935827
17:23:57|0.02926631
17:23:58|0.02930123
17:24:00|0.0292883
17:24:01|0.02926929
17:24:01|0.02937919
17:24:03|0.02948832
17:24:05|0.0294763
17:24:05|0.0294763
17:24:06|0.0294763
17:24:07|0.02949889
17:24:08|0.02951559
17:24:10|0.02955408
17:24:10|0.02955408
17:24:12|0.02950389
17:24:13|0.02956857
17:24:13|0.02952131
17:24:15|0.02952131
17:24:15|0.02950769
17:24:16|0.02953862
17:24:17|0.02953862
17:24:18|0.02952131
17:24:20|0.02952131
17:24:22|0.02952131
17:24:22|0.02952131
17:24:24|0.02952131
17:24:26|0.02954512
17:24:27|0.02952131
17:24:28|0.02952132
17:24:28|0.02958883
17:24:30|0.02959926
17:24:30|0.0296
17:24:32|0.0296
17:24:33|0.0295494
17:24:34|0.02954958
17:24:35|0.02954958
17:24:36|0.02954512
17:24:37|0.02952144
17:24:38|0.02955064
17:24:39|0.02955165
17:24:40|0.02955165
17:24:41|0.02963535
17:24:42|0.0296
17:24:43|0.02956379
17:24:44|0.0296
17:24:45|0.02963636
17:24:46|0.02965
17:24:47|0.02965
17:24:48|0.02963098
17:24:49|0.02963098
17:24:50|0.02963098
17:24:51|0.02962001
17:24:52|0.02964988
17:24:53|0.02963099
17:24:54|0.029632
17:24:55|0.02947484
17:24:56|0.02937726
17:24:57|0.02941106
17:24:58|0.029411
17:24:59|0.02939432
17:25:00|0.02945294
17:25:02|0.0294979
17:25:03|0.02950562
17:25:03|0.02957007
17:25:05|0.02958195
17:25:06|0.02961331
17:25:07|0.02961998
17:25:08|0.02961997
17:25:09|0.0296224
17:25:10|0.029587
17:25:11|0.02958195
17:25:12|0.02955412
17:25:13|0.02955412
17:25:14|0.02953702
17:25:15|0.02961019
17:25:16|0.02953706
17:25:17|0.02953706
17:25:18|0.02953715
17:25:19|0.02953715
17:25:20|0.02960398
17:25:21|0.02960398
17:25:23|0.02953706
17:25:23|0.02953706
17:25:24|0.02953706
17:25:25|0.02953706
17:25:26|0.02958406
17:25:28|0.02960398
17:25:29|0.02961331
17:25:30|0.02964713
17:25:31|0.02964713
17:25:31|0.02960126
17:25:32|0.02964713
17:25:34|0.02964713
17:25:35|0.02993575
17:25:35|0.02993641
17:25:37|0.0299999
17:25:37|0.0299997
17:25:38|0.02985652
17:25:40|0.02990431
17:25:41|0.02985652
17:25:42|0.0298564
17:25:43|0.02991103
17:25:44|0.02989811
17:25:45|0.02986748
17:25:46|0.02982453
17:25:47|0.02989374
17:25:49|0.02989775
17:25:49|0.02989767
17:25:51|0.02989661
17:25:52|0.02982953
17:25:52|0.02989317
17:25:54|0.02975
17:25:55|0.02964368
17:25:55|0.02957658
17:25:57|0.0295906
17:25:57|0.02954983
17:25:58|0.02958517
17:26:00|0.02958514
17:26:00|0.02973203
17:26:01|0.02983899
17:26:04|0.02985303
17:26:04|0.02985875
17:26:06|0.0297678
17:26:07|0.02976763
17:26:07|0.02973202
17:26:08|0.02972434
17:26:10|0.0298
17:26:11|0.02982769
17:26:11|0.0298
17:26:12|0.02976763
17:26:15|0.02979999
17:26:15|0.02979999
17:26:16|0.02979999
17:26:17|0.0297594
17:26:18|0.02979927
17:26:19|0.02979923
17:26:20|0.02973535
17:26:22|0.0298
17:26:24|0.0298
17:26:24|0.02984077
17:26:25|0.02976763
17:26:27|0.02978265
17:26:29|0.02971667
17:26:30|0.02985124
17:26:31|0.0298511
17:26:32|0.02986402
17:26:33|0.02986403
17:26:34|0.02986403
17:26:34|0.0298952
17:26:36|0.02989515
17:26:37|0.02986407
17:26:38|0.02987023
17:26:40|0.02987034
17:26:40|0.02986411
17:26:41|0.0298705
17:26:42|0.02989519
17:26:43|0.02987055
17:26:44|0.02987045
17:26:46|0.02984475
17:26:47|0.02984269
17:26:47|0.02984217
17:26:48|0.02977736
17:26:50|0.02977736
17:26:51|0.02977841
17:26:51|0.02984185
17:26:53|0.02984185
17:26:54|0.02979051
17:26:54|0.02977369
17:26:57|0.02963847
17:26:57|0.02964073
17:26:58|0.02964074
17:26:59|0.02973174
17:27:00|0.02973165
17:27:02|0.02977369
17:27:03|0.02979042
17:27:03|0.02984217
17:27:05|0.02981856
17:27:06|0.02988859
17:27:06|0.02983951
17:27:08|0.02984217
17:27:09|0.02987037
17:27:10|0.02989519
17:27:11|0.02987138
17:27:12|0.02989518
17:27:13|0.02987039
17:27:14|0.02981249
17:27:15|0.02988377
17:27:16|0.02985077
17:27:17|0.02979997
17:27:17|0.02979995
17:27:18|0.02987984
17:27:20|0.02981049
17:27:20|0.02985104
17:27:22|0.02986821
17:27:24|0.02981438
17:27:24|0.02988845
17:27:25|0.02988838
17:27:26|0.02988835
17:27:27|0.02988847
17:27:28|0.02983127
17:27:29|0.02983128
17:27:31|0.02983248
17:27:31|0.02983248
17:27:33|0.02983248
17:27:34|0.02988835
17:27:35|0.02988835
17:27:36|0.02988835
17:27:38|0.02988859
17:27:38|0.02988859
17:27:39|0.02984982
17:27:40|0.02984982
17:27:41|0.02988852
17:27:42|0.02985092
17:27:44|0.02988852
17:27:45|0.02988852
17:27:46|0.02988852
17:27:47|0.02999473
17:27:47|0.02992937
17:27:49|0.0299295
17:27:50|0.02992965
17:27:51|0.02992965
17:27:53|0.02996374
17:27:53|0.02992965
17:27:54|0.02992965
17:27:55|0.02983001
17:27:56|0.02983008
17:27:57|0.02985092
17:27:58|0.02985092
17:27:59|0.0298643
17:28:00|0.02987484
17:28:01|0.0299999
17:28:02|0.0299999
17:28:04|0.03014182
17:28:04|0.03019161
17:28:07|0.03019491
17:28:07|0.03019161
17:28:08|0.03017475
17:28:09|0.03023861
17:28:10|0.0304915
17:28:11|0.03048545
17:28:12|0.03040136
17:28:13|0.03047379
17:28:14|0.03046772
17:28:15|0.03040208
17:28:16|0.03032911
17:28:17|0.03029841
17:28:18|0.03029314
17:28:19|0.03021387
17:28:20|0.03029405
17:28:21|0.03021204
17:28:22|0.03028749
17:28:24|0.03026114
17:28:26|0.03029387
17:28:26|0.03029387
17:28:27|0.03029991
17:28:29|0.03032899
17:28:30|0.03039223
17:28:30|0.03033289
17:28:32|0.03039223
17:28:33|0.03039338
17:28:34|0.03039338
17:28:34|0.03039337
17:28:36|0.03035211
17:28:36|0.0303
17:28:37|0.0303
17:28:39|0.03029994
17:28:40|0.0302459
17:28:41|0.0303
17:28:42|0.03034845
17:28:44|0.03024583
17:28:44|0.03024113
17:28:45|0.03024584
17:28:46|0.03019521
17:28:47|0.03024111
17:28:48|0.0301953
17:28:49|0.03024584
17:28:50|0.03019544
17:28:51|0.03024583
17:28:52|0.03023984
17:28:53|0.03021185
17:28:54|0.03024583
17:28:55|0.03015963
17:28:56|0.03006265
17:28:57|0.03006655
17:28:58|0.03006655
17:28:59|0.03006255
17:29:00|0.03
17:29:01|0.03
17:29:02|0.0299749
17:29:03|0.02997493
17:29:04|0.03001634
17:29:06|0.03000001
17:29:07|0.03
17:29:07|0.029972
17:29:09|0.02997184
17:29:09|0.03003899
17:29:11|0.02997477
17:29:11|0.029972
17:29:12|0.029972
17:29:13|0.02997458
17:29:14|0.0299313
17:29:17|0.02993507
17:29:17|0.02993407
17:29:18|0.02993407
17:29:19|0.02993407
17:29:21|0.03000001
17:29:21|0.02997212
17:29:23|0.03005138
17:29:24|0.03004029
17:29:26|0.03003943
17:29:27|0.02998811
17:29:28|0.03003335
17:29:29|0.0299881
17:29:30|0.02998809
17:29:30|0.03003354
17:29:31|0.03003354
17:29:33|0.03004014
17:29:33|0.02991034
17:29:35|0.02990628
17:29:35|0.02994719
17:29:37|0.02993621
17:29:38|0.0300911
17:29:39|0.03005622
17:29:39|0.03009067
17:29:41|0.03006529
17:29:43|0.03008721
17:29:45|0.0300911
17:29:45|0.0300911
17:29:46|0.03006896
17:29:47|0.03014502
17:29:48|0.0300911
17:29:49|0.03014459
17:29:50|0.03014458
17:29:51|0.03014453
17:29:52|0.03014446
17:29:54|0.03007149
17:29:55|0.02993407
17:29:55|0.02985917
17:29:57|0.02995185
17:29:58|0.02985918
17:29:59|0.02990178
17:29:59|0.02995124
17:30:01|0.03003091
17:30:03|0.02999178
17:30:03|0.02999349
17:30:05|0.03006865
17:30:06|0.03
17:30:06|0.03007991
17:30:07|0.03007993
17:30:08|0.0299949
17:30:10|0.03003097
17:30:11|0.03004997
17:30:12|0.03
17:30:13|0.03
17:30:13|0.0299935
17:30:15|0.029972
17:30:16|0.029972
17:30:17|0.03
17:30:17|0.03
17:30:19|0.03003943
17:30:19|0.03000104
17:30:21|0.03004969
17:30:22|0.03004969
17:30:22|0.03000205
17:30:23|0.03003096
17:30:24|0.03003096
17:30:26|0.03003096
17:30:27|0.03000106
17:30:28|0.03003096
17:30:29|0.03003096
17:30:30|0.03003097
17:30:31|0.03003096
17:30:32|0.03003343
17:30:34|0.03003343
17:30:34|0.02999998
17:30:35|0.03003339
17:30:36|0.03000002
17:30:37|0.03000002
17:30:38|0.03
17:30:39|0.03
17:30:40|0.03
17:30:41|0.03003021
17:30:42|0.03000002
17:30:43|0.03000002
17:30:44|0.03000002
17:30:45|0.02999998
17:30:46|0.03
17:30:47|0.03
17:30:48|0.02995971
17:30:49|0.02995971
17:30:50|0.02996069
17:30:51|0.02996069
17:30:52|0.02999997
17:30:53|0.02999997
17:30:54|0.02999999
17:30:55|0.02985
17:30:57|0.0298
17:30:58|0.02978948
17:30:59|0.02975798
17:31:00|0.02973205
17:31:00|0.02985125
17:31:02|0.02984675
17:31:02|0.02977913
17:31:03|0.02979163
17:31:05|0.02971337
17:31:06|0.02975579
17:31:07|0.02973628
17:31:08|0.02973629
17:31:08|0.02973629
17:31:10|0.02973205
17:31:11|0.02977459
17:31:12|0.02977459
17:31:12|0.02977456
17:31:13|0.0297788
17:31:15|0.02978937
17:31:16|0.02978948
17:31:16|0.02973628
17:31:18|0.02973628
17:31:19|0.02973628
17:31:19|0.02967866
17:31:21|0.02967866
17:31:22|0.02973202
17:31:23|0.02973202
17:31:24|0.02973628
17:31:24|0.02973628
17:31:26|0.02969407
17:31:28|0.029732
17:31:28|0.02969403
17:31:29|0.02969401
17:31:31|0.02965532
17:31:32|0.02961332
17:31:33|0.02971235
17:31:34|0.02965529
17:31:35|0.02965526
17:31:36|0.02961342
17:31:36|0.0296552
17:31:38|0.0296552
17:31:39|0.02965512
17:31:40|0.02965311
17:31:41|0.02960001
17:31:42|0.02964708
17:31:43|0.02964707
17:31:44|0.02964708
17:31:45|0.02964708
17:31:46|0.02960003
17:31:47|0.02964708
17:31:48|0.02960009
17:31:49|0.02960009
17:31:50|0.02964702
17:31:51|0.02960009
17:31:52|0.02964091
17:31:53|0.02959928
17:31:54|0.0295477
17:31:56|0.02941779
17:31:56|0.02943604
17:31:58|0.02941
17:31:59|0.02949979
17:32:00|0.02949975
17:32:01|0.0295159
17:32:02|0.02954173
17:32:03|0.02950227
17:32:04|0.0295814
17:32:05|0.0295792
17:32:06|0.02957914
17:32:07|0.02952857
17:32:08|0.02957417
17:32:09|0.02957417
17:32:10|0.02954966
17:32:11|0.02957918
17:32:12|0.0295955
17:32:13|0.0295955
17:32:14|0.02957919
17:32:15|0.02957919
17:32:17|0.0295955
17:32:17|0.02962
17:32:19|0.02963535
17:32:20|0.02964698
17:32:20|0.02959919
17:32:21|0.02959916
17:32:22|0.02964688
17:32:24|0.02960019
17:32:25|0.02963527
17:32:25|0.02960018
17:32:27|0.02960018
17:32:28|0.02962717
17:32:29|0.02962717
17:32:30|0.02962716
17:32:31|0.02962717
17:32:32|0.02962717
17:32:33|0.02960019
17:32:34|0.02962353
17:32:35|0.02962349
17:32:36|0.02962351
17:32:37|0.02959816
17:32:38|0.02959816
17:32:39|0.02960001
17:32:40|0.02960001
17:32:41|0.02960001
17:32:42|0.02955413
17:32:43|0.02955412
17:32:44|0.02955413
17:32:45|0.02952354
17:32:46|0.02955413
17:32:47|0.02955413
17:32:48|0.02959329
17:32:49|0.02959012
17:32:51|0.02952586
17:32:52|0.02952586
17:32:53|0.02952697
17:32:53|0.02952586
17:32:55|0.02952586
17:32:56|0.02942608
17:32:56|0.02930475
17:32:57|0.02930473
17:32:58|0.02930473
17:33:00|0.02933699
17:33:01|0.02932387
17:33:03|0.02935569
17:33:04|0.02931833
17:33:04|0.02937314
17:33:05|0.02937711
17:33:07|0.02937711
17:33:07|0.02937711
17:33:08|0.02940744
17:33:09|0.02940744
17:33:11|0.0293771
17:33:12|0.02937711
17:33:13|0.02937518
17:33:14|0.0294047
17:33:15|0.02938108
17:33:16|0.02937711
17:33:17|0.0293988
17:33:18|0.02937715
17:33:19|0.02940744
17:33:20|0.02937714
17:33:21|0.02937715
17:33:22|0.02937715
17:33:23|0.02937712
17:33:24|0.02937714
17:33:25|0.02940142
17:33:26|0.02940142
17:33:27|0.02940142
17:33:28|0.02940142
17:33:29|0.02940142
17:33:30|0.02940744
17:33:31|0.02940142
17:33:32|0.02940142
17:33:34|0.0294361
17:33:34|0.0294015
17:33:35|0.0294015
17:33:36|0.0294015
17:33:38|0.0294015
17:33:39|0.0294015
17:33:40|0.02940159
17:33:41|0.02940159
17:33:42|0.02943006
17:33:43|0.02943007
17:33:44|0.02940161
17:33:46|0.02940164
17:33:46|0.02943004
17:33:47|0.02943004
17:33:48|0.02943004
17:33:50|0.02937722
17:33:50|0.02937714
17:33:52|0.0294
17:33:52|0.02937715
17:33:53|0.0294
17:33:54|0.02937716
17:33:55|0.029249
17:33:57|0.02927809
17:33:57|0.02925052
17:33:58|0.02925
17:34:00|0.02925493
17:34:00|0.02914538
17:34:01|0.02920031
17:34:03|0.02915941
17:34:04|0.02914769
17:34:05|0.02918762
17:34:06|0.02915941
17:34:07|0.02918752
17:34:08|0.02915941
17:34:10|0.02918695
17:34:11|0.02918761
17:34:12|0.02914562
17:34:13|0.02914568
17:34:14|0.02914575
17:34:16|0.02913071
17:34:17|0.02914559
17:34:18|0.02914
17:34:18|0.02914587
17:34:20|0.02914601
17:34:21|0.02913004
17:34:22|0.02914568
17:34:23|0.02913981
17:34:24|0.02914586
17:34:25|0.02914602
17:34:26|0.02913005
17:34:27|0.02911391
17:34:28|0.02911361
17:34:29|0.02917684
17:34:31|0.02911339
17:34:32|0.02911336
17:34:33|0.02905408
17:34:34|0.02905408
17:34:35|0.02907127
17:34:36|0.0290009
17:34:37|0.02900002
17:34:38|0.02901122
17:34:39|0.02900002
17:34:40|0.02900002
17:34:41|0.02900002
17:34:42|0.02900002
17:34:43|0.02900002
17:34:44|0.02900002
17:34:45|0.029
17:34:46|0.02900001
17:34:47|0.02900002
17:34:48|0.02903706
17:34:49|0.02900002
17:34:50|0.02900002
17:34:51|0.02900002
17:34:52|0.02900002
17:34:53|0.02900002
17:34:54|0.02897973
17:34:55|0.02897972
17:34:56|0.02895692
17:34:58|0.02891682
17:34:58|0.02891438
17:34:59|0.02890003
17:35:00|0.0289
17:35:01|0.02888015
17:35:03|0.02888888
17:35:04|0.02883595
17:35:05|0.0289377
17:35:07|0.02889042
17:35:07|0.02891081
17:35:08|0.02891081
17:35:09|0.02886564
17:35:10|0.02886564
17:35:12|0.02889941
17:35:12|0.02889941
17:35:13|0.0288
17:35:14|0.02884994
17:35:15|0.02879537
17:35:17|0.02878422
17:35:18|0.02876753
17:35:19|0.02879537
17:35:20|0.02879534
17:35:21|0.02876
17:35:22|0.02879535
17:35:23|0.028767
17:35:24|0.02876285
17:35:25|0.02878935
17:35:26|0.02882451
17:35:27|0.02882449
17:35:28|0.02882449
17:35:29|0.02882437
17:35:30|0.02876333
17:35:32|0.02878934
17:35:32|0.02878934
17:35:34|0.02878934
17:35:35|0.02878934
17:35:36|0.02876
17:35:37|0.02878927
17:35:38|0.02878934
17:35:40|0.02879432
17:35:40|0.02877004
17:35:41|0.02877004
17:35:42|0.02876001
17:35:43|0.02877004
17:35:44|0.02878934
17:35:45|0.02876002
17:35:47|0.02876002
17:35:48|0.02877781
17:35:49|0.02877005
17:35:50|0.02877004
17:35:51|0.02876001
17:35:53|0.02872244
17:35:54|0.02870524
17:35:55|0.02866601
17:35:55|0.02870515
17:35:57|0.02870512
17:35:57|0.02870512
17:35:59|0.02870512
17:35:59|0.02868592
17:36:00|0.02869998
17:36:01|0.02869994
17:36:02|0.02867314
17:36:04|0.02867313
17:36:05|0.02866712
17:36:06|0.02866712
17:36:07|0.02867021
17:36:08|0.02864005
17:36:09|0.02863424
17:36:10|0.02867787
17:36:11|0.02867077
17:36:12|0.02877776
17:36:13|0.02869481
17:36:14|0.02872454
17:36:15|0.0287331
17:36:16|0.02873174
17:36:17|0.02877658
17:36:18|0.02866713
17:36:19|0.02866713
17:36:20|0.02870634
17:36:22|0.02872317
17:36:23|0.02872
17:36:23|0.02873498
17:36:24|0.02869994
17:36:25|0.02866712
17:36:27|0.02869292
17:36:27|0.02882412
17:36:29|0.02882412
17:36:29|0.02879157
17:36:31|0.02879161
17:36:32|0.02879164
17:36:33|0.02879164
17:36:35|0.02884
17:36:36|0.02883999
17:36:37|0.02884
17:36:38|0.02883999
17:36:39|0.02884
17:36:40|0.02884
17:36:42|0.02879527
17:36:42|0.02883077
17:36:43|0.02879157
17:36:44|0.02879157
17:36:45|0.02896044
17:36:46|0.02895577
17:36:47|0.02897185
17:36:48|0.02896081
17:36:49|0.02896081
17:36:50|0.02891529
17:36:51|0.02885302
17:36:53|0.02887298
17:36:53|0.02884158
17:36:54|0.0289022
17:36:56|0.02885035
17:36:56|0.02885035
17:36:58|0.02885035
17:36:58|0.02885035
17:36:59|0.02887359
17:37:00|0.02885035
17:37:02|0.02887355
17:37:03|0.02887355
17:37:04|0.02887355
17:37:05|0.02884
17:37:06|0.02879536
17:37:07|0.02878566
17:37:08|0.02878564
17:37:09|0.02881308
17:37:10|0.02875717
17:37:11|0.02875717
17:37:12|0.02882643
17:37:13|0.02883245
17:37:14|0.02883245
17:37:15|0.02877117
17:37:16|0.02877117
17:37:17|0.02878569
17:37:18|0.02880385
17:37:19|0.02880384
17:37:20|0.02880384
17:37:21|0.02880384
17:37:22|0.02878618
17:37:23|0.02878618
17:37:24|0.02875974
17:37:25|0.02876919
17:37:26|0.02872306
17:37:27|0.02876147
17:37:28|0.02870788
17:37:29|0.02870788
17:37:31|0.02870005
17:37:31|0.02875672
17:37:32|0.02875034
17:37:33|0.02875034
17:37:35|0.02875702
17:37:37|0.0287
17:37:37|0.02877837
17:37:39|0.02876188
17:37:39|0.02876188
17:37:40|0.02876188
17:37:41|0.02876188
17:37:42|0.02878224
17:37:44|0.02874467
17:37:45|0.02874297
17:37:46|0.02870789
17:37:46|0.02870789
17:37:47|0.02870789
17:37:48|0.02879535
17:37:50|0.02879535
17:37:51|0.02879535
17:37:51|0.02875384
17:37:53|0.02875384
17:37:53|0.02876054
17:37:56|0.02877545
17:37:56|0.02877545
17:37:57|0.02877545
17:37:58|0.02877545
17:37:59|0.02877547
17:38:00|0.02876057
17:38:01|0.02878933
17:38:02|0.02878933
17:38:03|0.02877547
17:38:04|0.02877547
17:38:05|0.02878926
17:38:06|0.0287893
17:38:07|0.0287893
17:38:09|0.02878931
17:38:09|0.02876266
17:38:11|0.02876266
17:38:12|0.02878931
17:38:13|0.02880384
17:38:14|0.02880384
17:38:15|0.0288275
17:38:16|0.0287757
17:38:17|0.02882736
17:38:18|0.02882736
17:38:19|0.02882736
17:38:20|0.02882736
17:38:20|0.02882717
17:38:21|0.02882716
17:38:23|0.02882716
17:38:24|0.02882716
17:38:25|0.02882716
17:38:25|0.02882716
17:38:28|0.02882715
17:38:28|0.02882715
17:38:29|0.02882715
17:38:30|0.02882715
17:38:31|0.02882715
17:38:32|0.02880128
17:38:33|0.0288
17:38:34|0.0288
17:38:36|0.02879171
17:38:38|0.02880128
17:38:39|0.02880128
17:38:41|0.02880128
17:38:41|0.0288
17:38:42|0.0288
17:38:43|0.0288
17:38:44|0.02880128
17:38:45|0.02880128
17:38:46|0.02880128
17:38:48|0.02880128
17:38:49|0.02879274
17:38:50|0.02879274
17:38:51|0.02882716
17:38:52|0.02882716
17:38:53|0.02884917
17:38:54|0.02884917
17:38:54|0.02884917
17:38:55|0.02879384
17:38:57|0.0288293
17:38:58|0.0288293
17:38:59|0.0288293
17:39:00|0.0288293
17:39:02|0.02882716
17:39:02|0.02882716
17:39:04|0.02882321
17:39:05|0.02882321
17:39:06|0.02880016
17:39:07|0.02880016
17:39:08|0.02880018
17:39:09|0.0288
17:39:11|0.0288
17:39:11|0.0288
17:39:13|0.02880017
17:39:13|0.02880017
17:39:15|0.02880018
17:39:16|0.02880019
17:39:17|0.02880017
17:39:18|0.02880017
17:39:19|0.02880017
17:39:20|0.02880017
17:39:21|0.02880028
17:39:22|0.02877559
17:39:22|0.02880012
17:39:24|0.02880012
17:39:25|0.02877557
17:39:27|0.02880004
17:39:27|0.02880017
17:39:28|0.02880017
17:39:29|0.02882
17:39:30|0.02882
17:39:31|0.02882
17:39:33|0.02882882
17:39:34|0.02882882
17:39:35|0.02877569
17:39:36|0.02877569
17:39:37|0.02882
17:39:39|0.02882862
17:39:39|0.02882862
17:39:40|0.02882862
17:39:41|0.02882862
17:39:42|0.02882862
17:39:43|0.02882862
17:39:44|0.02879585
17:39:45|0.0288
17:39:46|0.0288
17:39:47|0.0288
17:39:48|0.02879997
17:39:49|0.02879997
17:39:51|0.02879994
17:39:51|0.02879994
17:39:53|0.02879994
17:39:53|0.02879994
17:39:56|0.02879996
17:39:56|0.02879996
17:39:57|0.02879996
17:39:58|0.02879996
17:39:59|0.02877666
17:40:00|0.02877662
17:40:01|0.02879994
17:40:02|0.02879994
17:40:03|0.02879992
17:40:04|0.02879992
17:40:06|0.02870193
17:40:07|0.02876867
17:40:07|0.02876656
17:40:09|0.02876656
17:40:10|0.02876656
17:40:11|0.02876262
17:40:12|0.0287617
17:40:13|0.0287617
17:40:13|0.02875
17:40:16|0.02874998
17:40:16|0.02876197
17:40:17|0.02876261
17:40:18|0.02876261
17:40:19|0.0287625
17:40:20|0.02876231
17:40:21|0.02876231
17:40:22|0.02879536
17:40:23|0.02876702
17:40:24|0.02876706
17:40:25|0.02876706
17:40:26|0.02872998
17:40:27|0.02872998
17:40:28|0.0287621
17:40:29|0.02870933
17:40:30|0.02870934
17:40:31|0.02870682
17:40:32|0.0287
17:40:33|0.0287
17:40:34|0.0287
17:40:36|0.0287565
17:40:36|0.0287565
17:40:38|0.02870682
17:40:38|0.02870682
17:40:41|0.02875032
17:40:41|0.02875032
17:40:43|0.02874412
17:40:44|0.02871037
17:40:45|0.02871037
17:40:47|0.02873807
17:40:47|0.02873807
17:40:48|0.02875684
17:40:50|0.02871048
17:40:51|0.02871048
17:40:51|0.02871048
17:40:53|0.02871048
17:40:54|0.02871048
17:40:55|0.02871048
17:40:55|0.02875097
17:40:57|0.02876022
17:40:57|0.02875199
17:40:59|0.02879414
17:41:00|0.028752
17:41:00|0.02879353
17:41:03|0.02875097
17:41:03|0.02875282
17:41:04|0.02875282
17:41:05|0.02879208
17:41:07|0.02879203
17:41:08|0.02878599
17:41:09|0.02878599
17:41:09|0.028752
17:41:11|0.02878597
17:41:11|0.02878597
17:41:13|0.02878597
17:41:14|0.02881983
17:41:15|0.02881978
17:41:15|0.02881972
17:41:17|0.02879008
17:41:18|0.02879008
17:41:19|0.02879008
17:41:20|0.02881973
17:41:21|0.02881973
17:41:21|0.02882745
17:41:23|0.02881972
17:41:24|0.02882098
17:41:25|0.02882098
17:41:26|0.02879156
17:41:26|0.02883515
17:41:28|0.02882101
17:41:29|0.02882101
17:41:31|0.02882
17:41:31|0.02884563
17:41:32|0.02882001
17:41:33|0.02882001
17:41:34|0.0288391
17:41:35|0.02883904
17:41:36|0.02882007
17:41:37|0.02882007
17:41:39|0.0288353
17:41:40|0.0288353
17:41:42|0.0288353
17:41:42|0.02883928
17:41:43|0.02883928
17:41:44|0.02883933
17:41:45|0.0288391
17:41:46|0.02886126
17:41:47|0.02886126
17:41:48|0.02882001
17:41:49|0.02882001
17:41:51|0.02884692
17:41:52|0.02884692
17:41:52|0.02884692
17:41:53|0.02884692
17:41:54|0.02883125
17:41:56|0.02883928
17:41:57|0.02883928
17:41:58|0.02882162
17:41:59|0.02882162
17:41:59|0.02887403
17:42:01|0.02889849
17:42:02|0.02889849
17:42:03|0.02886126
17:42:04|0.02886126
17:42:05|0.02899682
17:42:06|0.02906877
17:42:07|0.02899427
17:42:08|0.02899622
17:42:09|0.02896871
17:42:10|0.02902667
17:42:11|0.02901823
17:42:12|0.02899341
17:42:13|0.02899341
17:42:14|0.02893666
17:42:15|0.02898654
17:42:16|0.02898654
17:42:17|0.02898654
17:42:18|0.02898654
17:42:19|0.02898654
17:42:20|0.02897445
17:42:21|0.02898046
17:42:22|0.02901589
17:42:23|0.02900987
17:42:24|0.02901584
17:42:25|0.02901613
17:42:26|0.02901613
17:42:27|0.02901613
17:42:28|0.02901613
17:42:29|0.02901613
17:42:30|0.02901613
17:42:31|0.02901613
17:42:32|0.02907468
17:42:33|0.02907468
17:42:35|0.02908017
17:42:35|0.0290849
17:42:36|0.02908778
17:42:38|0.02907476
17:42:40|0.02914591
17:42:41|0.0291
17:42:42|0.0291
17:42:43|0.02909039
17:42:45|0.02919804
17:42:45|0.02919804
17:42:46|0.02909853
17:42:48|0.02909911
17:42:48|0.02909914
17:42:50|0.02914591
17:42:51|0.02914591
17:42:53|0.0290993
17:42:53|0.02911366
17:42:54|0.02911366
17:42:55|0.02911365
17:42:56|0.02911365
17:42:57|0.02911365
17:42:58|0.02919809
17:42:59|0.02910439
17:43:00|0.02911966
17:43:01|0.02909039
17:43:02|0.02905751
17:43:03|0.02901533
17:43:04|0.029
17:43:05|0.02907069
17:43:06|0.02898834
17:43:07|0.02898835
17:43:08|0.02901442
17:43:09|0.02898654
17:43:10|0.02898654
17:43:12|0.02898834
17:43:13|0.02898834
17:43:14|0.02898833
17:43:15|0.02898833
17:43:16|0.02898833
17:43:17|0.0289883
17:43:18|0.02898834
17:43:19|0.02898836
17:43:20|0.02900891
17:43:21|0.02900891
17:43:22|0.02900891
17:43:23|0.02900891
17:43:24|0.02898834
17:43:25|0.02898834
17:43:26|0.02898834
17:43:27|0.02898834
17:43:28|0.02901427
17:43:29|0.02901427
17:43:30|0.02901427
17:43:31|0.02901427
17:43:32|0.02901427
17:43:33|0.02901427
17:43:34|0.02901427
17:43:35|0.02901427
17:43:36|0.02901427
17:43:37|0.02901427
17:43:39|0.02901427
17:43:40|0.02898953
17:43:42|0.02902587
17:43:42|0.02899149
17:43:43|0.02899149
17:43:44|0.02899149
17:43:46|0.02899149
17:43:47|0.02899149
17:43:48|0.02902417
17:43:48|0.02902417
17:43:50|0.02902417
17:43:50|0.02899211
17:43:52|0.02899211
17:43:53|0.02903016
17:43:54|0.02903016
17:43:55|0.02903016
17:43:56|0.02903016
17:43:57|0.028993
17:43:58|0.02899312
17:43:59|0.02899316
17:44:00|0.02899422
17:44:01|0.02899422
17:44:02|0.02899422
17:44:03|0.02899149
17:44:04|0.029
17:44:05|0.029
17:44:06|0.02899149
17:44:07|0.02899149
17:44:08|0.02899149
17:44:10|0.029
17:44:11|0.029
17:44:12|0.02901234
17:44:14|0.02901427
17:44:15|0.02901767
17:44:15|0.02896873
17:44:17|0.02896874
17:44:17|0.02895914
17:44:18|0.02895914
17:44:19|0.02895914
17:44:20|0.02895914
17:44:21|0.02895914
17:44:22|0.02895914
17:44:23|0.02895914
17:44:24|0.02895913
17:44:25|0.02895913
17:44:27|0.02895913
17:44:27|0.02895913
17:44:28|0.02895913
17:44:30|0.02895913
17:44:31|0.02895913
17:44:31|0.02895913
17:44:33|0.02895913
17:44:34|0.02895913
17:44:35|0.02895913
17:44:36|0.02895913
17:44:36|0.02895913
17:44:37|0.02895914
17:44:38|0.02895914
17:44:40|0.02895913
17:44:41|0.02895913
17:44:42|0.02895925
17:44:43|0.02895925
17:44:44|0.02895925
17:44:45|0.02895925
17:44:46|0.02895925
17:44:48|0.02897908
17:44:48|0.02897908
17:44:50|0.02897908
17:44:51|0.02899142
17:44:52|0.02899142
17:44:53|0.02899142
17:44:54|0.02899142
17:44:55|0.02899142
17:44:56|0.02899027
17:44:57|0.02895915
17:44:58|0.02895915
17:44:59|0.02895915
17:45:00|0.029
17:45:01|0.029
17:45:03|0.02896028
17:45:03|0.02896066
17:45:05|0.02899995
17:45:06|0.02896098
17:45:07|0.02896098
17:45:09|0.02899985
17:45:09|0.02899985
17:45:11|0.02897304
17:45:11|0.02897304
17:45:12|0.02896316
17:45:14|0.02896316
17:45:14|0.02896316
17:45:15|0.02896316
17:45:17|0.02896316
17:45:18|0.02896549
17:45:19|0.02896549
17:45:20|0.02896652
17:45:21|0.02896652
17:45:22|0.02896651
17:45:23|0.02896651
17:45:24|0.02896651
17:45:25|0.02896651
17:45:26|0.02896651
17:45:27|0.02896651
17:45:28|0.02896651
17:45:29|0.02896653
17:45:30|0.02896653
17:45:31|0.02896654
17:45:32|0.02899852
17:45:33|0.02899851
17:45:34|0.02899851
17:45:35|0.02899851
17:45:36|0.02896662
17:45:37|0.02896662
17:45:38|0.02896662
17:45:39|0.02899844
17:45:40|0.02896757
17:45:42|0.02896757
17:45:42|0.02896757
17:45:43|0.02896757
17:45:44|0.02896757
17:45:46|0.02896757
17:45:47|0.02896757
17:45:48|0.02896757
17:45:49|0.02896757
17:45:51|0.02897075
17:45:52|0.02897075
17:45:53|0.02897075
17:45:54|0.02899845
17:45:55|0.02899845
17:45:56|0.02897181
17:45:57|0.02897181
17:45:58|0.02897181
17:45:59|0.02897181
17:46:00|0.02897181
17:46:01|0.02897181
17:46:02|0.02897288
17:46:03|0.02897288
17:46:04|0.02897288
17:46:05|0.02897288
17:46:06|0.02897288
17:46:07|0.02897288
17:46:08|0.02897396
17:46:09|0.02896
17:46:10|0.028961
17:46:11|0.028961
17:46:12|0.02896888
17:46:13|0.02897288
17:46:14|0.02897288
17:46:15|0.02899788
17:46:16|0.02899788
17:46:17|0.02899494
17:46:18|0.02899494
17:46:19|0.029
17:46:20|0.02899496
17:46:21|0.02899496
17:46:22|0.02899496
17:46:23|0.02899496
17:46:24|0.02899496
17:46:25|0.02899496
17:46:26|0.02899496
17:46:27|0.02899496
17:46:28|0.02899496
17:46:29|0.02899496
17:46:30|0.02899496
17:46:31|0.02899496
17:46:32|0.02899496
17:46:33|0.02899496
17:46:34|0.029
17:46:35|0.02901399
17:46:36|0.02901399
17:46:37|0.02899503
17:46:38|0.02899056
17:46:39|0.02899495
17:46:40|0.02899492
17:46:41|0.02899492
17:46:42|0.02899492
17:46:43|0.02899492
17:46:44|0.0289948
17:46:45|0.02896888
17:46:47|0.02897
17:46:47|0.02899467
17:46:48|0.02899456
17:46:49|0.02899456
17:46:51|0.02898842
17:46:52|0.02898842
17:46:53|0.02898839
17:46:54|0.02898839
17:46:55|0.02898838
17:46:56|0.02898837
17:46:58|0.02902672
17:46:58|0.02902672
17:46:59|0.02902672
17:47:01|0.02904425
17:47:01|0.0290479
17:47:03|0.0290479
17:47:03|0.0290479
17:47:04|0.029059
17:47:06|0.02905037
17:47:07|0.02908236
17:47:07|0.0290563
17:47:09|0.02908485
17:47:09|0.02908485
17:47:10|0.02908485
17:47:12|0.02914587
17:47:12|0.02914575
17:47:13|0.02914572
17:47:15|0.02914587
17:47:15|0.02914591
17:47:16|0.02914693
17:47:18|0.02912413
17:47:18|0.02912413
17:47:19|0.02912413
17:47:20|0.02912413
17:47:22|0.02912413
17:47:22|0.02912413
17:47:24|0.0291059
17:47:24|0.0291
17:47:26|0.02912413
17:47:26|0.02912413
17:47:27|0.02912413
17:47:28|0.02912413
17:47:29|0.02912413
17:47:30|0.02914693
17:47:31|0.02916824
17:47:33|0.02918134
17:47:33|0.02912603
17:47:34|0.02918226
17:47:36|0.02912793
17:47:37|0.02912793
17:47:38|0.02919861
17:47:39|0.02921
17:47:40|0.02913329
17:47:41|0.02913329
17:47:42|0.02921
17:47:43|0.02924326
17:47:45|0.02927515
17:47:46|0.02927515
17:47:46|0.02928271
17:47:48|0.02925093
17:47:48|0.02925093
17:47:50|0.02928271
17:47:51|0.02927135
17:47:52|0.02928271
17:47:53|0.02928271
17:47:54|0.02928271
17:47:55|0.02927515
17:47:56|0.02928272
17:47:57|0.02928271
17:47:58|0.02931855
17:48:00|0.02932428
17:48:00|0.02932428
17:48:02|0.02932429
17:48:03|0.02931855
17:48:04|0.02938357
17:48:06|0.0293243
17:48:07|0.02931855
17:48:08|0.02933116
17:48:08|0.02933352
17:48:09|0.02933489
17:48:10|0.02933487
17:48:11|0.02934189
17:48:12|0.02933487
17:48:14|0.0293479
17:48:14|0.02933487
17:48:15|0.02933487
17:48:17|0.02934789
17:48:17|0.02933487
17:48:19|0.02933487
17:48:19|0.0293349
17:48:20|0.0293349
17:48:21|0.0293349
17:48:22|0.0293479
17:48:23|0.0293479
17:48:24|0.02935511
17:48:25|0.02933487
17:48:27|0.0293
17:48:27|0.02925102
17:48:28|0.0293169
17:48:30|0.02929999
17:48:30|0.02933458
17:48:32|0.02935512
17:48:32|0.02935
17:48:33|0.02937979
17:48:34|0.02937979
17:48:35|0.02937979
17:48:36|0.02937979
17:48:38|0.02942389
17:48:38|0.02942387
17:48:39|0.02942384
17:48:40|0.02941783
17:48:41|0.02941783
17:48:42|0.02941783
17:48:44|0.02938817
17:48:44|0.02942384
17:48:46|0.02942384
17:48:47|0.02941783
17:48:48|0.02942989
17:48:49|0.02938942
17:48:50|0.02938956
17:48:51|0.02942974
17:48:52|0.02939098
17:48:53|0.02941783
17:48:54|0.02941783
17:48:55|0.02932235
17:48:56|0.02925093
17:48:57|0.0292171
17:48:58|0.02921212
17:48:59|0.02921212
17:49:00|0.02927154
17:49:01|0.02927986
17:49:02|0.0293307
17:49:03|0.02937957
17:49:04|0.02937957
17:49:05|0.02937957
17:49:07|0.02937957
17:49:08|0.02939362
17:49:09|0.02939362
17:49:10|0.02939362
17:49:12|0.02941
17:49:13|0.02938525
17:49:13|0.02933268
17:49:14|0.02931855
17:49:15|0.02932923
17:49:17|0.02935
17:49:18|0.02935
17:49:19|0.02935
17:49:20|0.02935
17:49:21|0.02935001
17:49:22|0.02935001
17:49:23|0.02935757
17:49:24|0.02935757
17:49:25|0.02935001
17:49:26|0.02935001
17:49:27|0.02935757
17:49:28|0.02935757
17:49:29|0.02935757
17:49:30|0.02935757
17:49:31|0.02935757
17:49:32|0.02935757
17:49:33|0.02935757
17:49:34|0.02935757
17:49:35|0.02935757
17:49:36|0.02935
17:49:37|0.02935
17:49:38|0.02935
17:49:39|0.02935
17:49:40|0.02935
17:49:41|0.02935
17:49:42|0.02935
17:49:43|0.02930635
17:49:44|0.02930635
17:49:46|0.02930635
17:49:46|0.02930635
17:49:47|0.02930639
17:49:48|0.02930639
17:49:49|0.02930639
17:49:50|0.02930639
17:49:52|0.02930599
17:49:53|0.02930599
17:49:54|0.02930599
17:49:54|0.02930599
17:49:56|0.02930599
17:49:57|0.0293
17:49:58|0.02930599
17:49:59|0.02923346
17:50:00|0.02923346
17:50:01|0.02923346
17:50:02|0.02923346
17:50:04|0.02922222
17:50:04|0.02922236
17:50:05|0.02922236
17:50:07|0.02922222
17:50:07|0.02922222
17:50:08|0.02922222
17:50:09|0.02922222
17:50:11|0.02920147
17:50:12|0.0292
17:50:13|0.02921616
17:50:14|0.02919986
17:50:15|0.02919986
17:50:16|0.02919986
17:50:17|0.02919986
17:50:18|0.02921615
17:50:19|0.02915045
17:50:21|0.02913949
17:50:22|0.02913949
17:50:23|0.02913949
17:50:24|0.02913949
17:50:25|0.02913949
17:50:26|0.02913949
17:50:27|0.02911666
17:50:28|0.02911666
17:50:29|0.02907051
17:50:30|0.02910434
17:50:31|0.02910434
17:50:32|0.02911662
17:50:33|0.02911666
17:50:34|0.02911666
17:50:35|0.02909
17:50:37|0.02909
17:50:37|0.02909
17:50:38|0.02909
17:50:40|0.0291097
17:50:40|0.02908193
17:50:42|0.02908193
17:50:42|0.02908193
17:50:43|0.02908193
17:50:44|0.02908193
17:50:46|0.02908193
17:50:47|0.02908193
17:50:48|0.02909024
17:50:49|0.02906
17:50:50|0.02906
17:50:51|0.02906
17:50:53|0.02915025
17:50:54|0.02915025
17:50:54|0.02915025
17:50:55|0.02920146
17:50:57|0.02913841
17:50:57|0.02913841
17:50:59|0.02913867
17:50:59|0.02913867
17:51:00|0.02913867
17:51:01|0.02914035
17:51:02|0.02914154
17:51:04|0.02915017
17:51:05|0.02917254
17:51:06|0.02917255
17:51:08|0.0291133
17:51:08|0.0291133
17:51:10|0.0291133
17:51:10|0.02913696
17:51:11|0.02909589
17:51:12|0.0290959
17:51:13|0.0290959
17:51:15|0.0290959
17:51:15|0.0290959
17:51:17|0.0290959
17:51:18|0.0290959
17:51:19|0.02919236
17:51:20|0.02919236
17:51:21|0.02919236
17:51:22|0.02921704
17:51:23|0.02922236
17:51:24|0.02922236
17:51:25|0.02922236
17:51:26|0.02923343
17:51:27|0.0291926
17:51:28|0.02923343
17:51:29|0.02923343
17:51:30|0.02923343
17:51:32|0.02919456
17:51:33|0.02919476
17:51:33|0.02919476
17:51:34|0.0292
17:51:35|0.0292
17:51:37|0.02923343
17:51:37|0.02923343
17:51:38|0.02923343
17:51:39|0.02920023
17:51:41|0.02920023
17:51:42|0.02920023
17:51:43|0.02920023
17:51:44|0.02916088
17:51:45|0.02916088
17:51:46|0.02916088
17:51:48|0.02917241
17:51:49|0.02916154
17:51:51|0.02914809
17:51:51|0.02914809
17:51:53|0.02914313
17:51:55|0.0291481
17:51:55|0.02919226
17:51:56|0.02919226
17:51:57|0.02919226
17:51:58|0.02919196
17:51:59|0.02915
17:52:00|0.02915
17:52:01|0.02915
17:52:02|0.02927
17:52:03|0.02927
17:52:04|0.02927
17:52:05|0.02927
17:52:06|0.02927
17:52:07|0.02927
17:52:08|0.02927
17:52:09|0.02927
17:52:10|0.02923183
17:52:11|0.0292467
17:52:13|0.02928177
17:52:14|0.02928177
17:52:15|0.02928177
17:52:16|0.02928177
17:52:17|0.02929306
17:52:18|0.02929306
17:52:19|0.02931035
17:52:20|0.02931034
17:52:21|0.02931035
17:52:22|0.02934948
17:52:23|0.0293
17:52:24|0.0293
17:52:25|0.02934627
17:52:26|0.02934627
17:52:27|0.02934627
17:52:27|0.0293456
17:52:29|0.0293
17:52:30|0.02928503
17:52:31|0.02928503
17:52:32|0.02928503
17:52:33|0.02934486
17:52:34|0.0292851
17:52:35|0.0292851
17:52:36|0.02928177
17:52:37|0.02928177
17:52:38|0.0292851
17:52:39|0.02928177
17:52:39|0.02928177
17:52:41|0.02928177
17:52:42|0.02928177
17:52:43|0.02928177
17:52:44|0.02928177
17:52:45|0.0292851
17:52:46|0.02934327
17:52:47|0.0292477
17:52:49|0.02924673
17:52:49|0.02924673
17:52:50|0.02924673
17:52:51|0.02924673
17:52:53|0.02924673
17:52:53|0.02924673
17:52:56|0.02920154
17:52:56|0.02920154
17:52:58|0.02920154
17:52:58|0.0292477
17:53:00|0.02920154
17:53:00|0.02920147
17:53:03|0.02920147
17:53:03|0.02921913
17:53:04|0.02923445
17:53:05|0.02920154
17:53:06|0.02920154
17:53:07|0.02920154
17:53:08|0.02922655
17:53:09|0.02922655
17:53:10|0.02921224
17:53:11|0.02920071
17:53:13|0.0292
17:53:14|0.0292
17:53:14|0.0292
17:53:17|0.02916038
17:53:17|0.02925279
17:53:18|0.02925279
17:53:19|0.02925279
17:53:20|0.02915972
17:53:21|0.02920072
17:53:22|0.02924671
17:53:23|0.02925995
17:53:24|0.02928301
17:53:25|0.02927316
17:53:26|0.02928506
17:53:28|0.02928506
17:53:29|0.02928505
17:53:29|0.0292459
17:53:30|0.0292459
17:53:32|0.02928501
17:53:34|0.02925995
17:53:35|0.02927325
17:53:36|0.02928506
17:53:37|0.02928507
17:53:38|0.02928507
17:53:38|0.02928507
17:53:40|0.02928507
17:53:40|0.02928507
17:53:42|0.02925101
17:53:42|0.0292459
17:53:44|0.02923563
17:53:44|0.02921372
17:53:46|0.02920148
17:53:46|0.02920148
17:53:48|0.02920438
17:53:49|0.02920438
17:53:51|0.02920438
17:53:51|0.02920438
17:53:53|0.02920438
17:53:54|0.02920848
17:53:55|0.02920147
17:53:57|0.02923243
17:53:57|0.02923243
17:53:58|0.02918725
17:53:59|0.02918725
17:54:00|0.02918725
17:54:01|0.02918725
17:54:02|0.02918725
17:54:04|0.02918725
17:54:04|0.02918725
17:54:06|0.02918725
17:54:08|0.02918725
17:54:09|0.02921355
17:54:10|0.02918052
17:54:11|0.02918725
17:54:12|0.02918106
17:54:13|0.02918104
17:54:14|0.02918108
17:54:15|0.02918108
17:54:16|0.02918108
17:54:17|0.02918108
17:54:18|0.02918108
17:54:19|0.02918108
17:54:20|0.02918108
17:54:21|0.02918724
17:54:22|0.02916048
17:54:23|0.02916048
17:54:24|0.02916048
17:54:25|0.02921303
17:54:26|0.02921303
17:54:27|0.02921303
17:54:28|0.02921303
17:54:29|0.02917662
17:54:30|0.02917662
17:54:31|0.02917662
17:54:32|0.02917662
17:54:33|0.0291431
17:54:34|0.0291431
17:54:35|0.02913427
17:54:36|0.02913427
17:54:37|0.029176
17:54:38|0.02917598
17:54:39|0.02917598
17:54:40|0.02914816
17:54:41|0.02914816
17:54:42|0.02917577
17:54:43|0.02917577
17:54:44|0.02917577
17:54:45|0.02917577
17:54:46|0.02913849
17:54:47|0.02913849
17:54:49|0.02910125
17:54:50|0.02910125
17:54:52|0.02901432
17:54:52|0.02901441
17:54:53|0.02901441
17:54:55|0.02901441
17:54:56|0.02901441
17:54:56|0.02903641
17:54:57|0.02904539
17:54:59|0.02902552
17:54:59|0.02902552
17:55:01|0.02902548
17:55:02|0.02902548
17:55:03|0.02903641
17:55:05|0.02903642
17:55:05|0.02903642
17:55:07|0.02905757
17:55:08|0.02905757
17:55:09|0.02903643
17:55:10|0.02905752
17:55:11|0.02905754
17:55:12|0.02905754
17:55:13|0.02903644
17:55:14|0.02905757
17:55:15|0.02905757
17:55:17|0.02905755
17:55:18|0.02905755
17:55:18|0.02905757
17:55:20|0.02905757
17:55:21|0.02905754
17:55:22|0.029
17:55:22|0.02896005
17:55:24|0.02902668
17:55:25|0.02902668
17:55:26|0.02902604
17:55:27|0.02902604
17:55:28|0.029026
17:55:29|0.02897932
17:55:30|0.02897932
17:55:31|0.02897932
17:55:32|0.02896
17:55:32|0.02896
17:55:33|0.02896
17:55:35|0.02896
17:55:36|0.02896
17:55:37|0.02896
17:55:38|0.02888849
17:55:39|0.02900443
17:55:39|0.02896
17:55:41|0.02896
17:55:42|0.02896
17:55:42|0.02903917
17:55:43|0.02903917
17:55:44|0.02896871
17:55:46|0.02896871
17:55:48|0.02901905
17:55:48|0.02896871
17:55:49|0.02902672
17:55:51|0.02905668
17:55:53|0.02905004
17:55:54|0.02905031
17:55:55|0.02905553
17:55:57|0.02905553
17:55:57|0.02905553
17:55:58|0.02905553
17:55:59|0.02905666
17:56:01|0.0290503
17:56:01|0.02901377
17:56:03|0.02901377
17:56:04|0.02901377
17:56:04|0.02901377
17:56:05|0.0290818
17:56:06|0.0290818
17:56:07|0.0290818
17:56:08|0.0290818
17:56:10|0.0290818
17:56:12|0.02901794
17:56:12|0.02897791
17:56:13|0.02897791
17:56:14|0.0290719
17:56:15|0.0290719
17:56:16|0.0290719
17:56:17|0.02906119
17:56:18|0.02900704
17:56:19|0.02900704
17:56:20|0.02900704
17:56:21|0.02900777
17:56:22|0.02900777
17:56:23|0.02907073
17:56:24|0.02900917
17:56:25|0.02900917
17:56:26|0.02907018
17:56:27|0.02907018
17:56:28|0.02907018
17:56:29|0.02900704
17:56:30|0.02900704
17:56:32|0.029
17:56:33|0.029
17:56:34|0.029
17:56:35|0.029
17:56:36|0.029
17:56:37|0.02905553
17:56:38|0.02905553
17:56:39|0.029
17:56:40|0.02898441
17:56:40|0.02894314
17:56:42|0.0289
17:56:43|0.02886563
17:56:44|0.02886563
17:56:44|0.02886563
17:56:45|0.02887793
17:56:47|0.02894396
17:56:47|0.0288684
17:56:49|0.0288684
17:56:50|0.02893496
17:56:50|0.02893496
17:56:53|0.02886914
17:56:53|0.02886914
17:56:54|0.02886935
17:56:55|0.02889227
17:56:57|0.02892846
17:56:59|0.02889237
17:56:59|0.02889237
17:57:00|0.02889237
17:57:01|0.02892896
17:57:03|0.02892896
17:57:05|0.02892896
17:57:06|0.02892896
17:57:07|0.02889293
17:57:08|0.02889293
17:57:09|0.02889293
17:57:11|0.02892896
17:57:12|0.02893426
17:57:13|0.02893444
17:57:13|0.02890363
17:57:16|0.02894262
17:57:16|0.02894266
17:57:17|0.02894266
17:57:18|0.02894266
17:57:20|0.02894266
17:57:21|0.02894266
17:57:21|0.02892896
17:57:23|0.02892896
17:57:25|0.02892896
17:57:25|0.02892896
17:57:26|0.02895844
17:57:27|0.02895844
17:57:28|0.02895844
17:57:29|0.02895844
17:57:30|0.02896871
17:57:32|0.02896871
17:57:33|0.02896871
17:57:34|0.02896871
17:57:34|0.02896871
17:57:35|0.02896871
17:57:37|0.02896871
17:57:38|0.02896871
17:57:39|0.02896
17:57:40|0.02893099
17:57:40|0.02893101
17:57:42|0.02895844
17:57:43|0.02895844
17:57:44|0.02895844
17:57:45|0.02895844
17:57:46|0.02895844
17:57:47|0.02895844
17:57:48|0.02891508
17:57:49|0.02891508
17:57:51|0.02891508
17:57:51|0.02891508
17:57:52|0.02891508
17:57:53|0.02891508
17:57:54|0.02891506
17:57:55|0.02891504
17:57:56|0.0288932
17:57:57|0.0288922
17:57:58|0.0288922
17:57:59|0.02891508
17:58:00|0.02891508
17:58:01|0.02891508
17:58:02|0.02891508
17:58:03|0.02892796
17:58:04|0.02891508
17:58:05|0.02890104
17:58:06|0.02890575
17:58:07|0.02890105
17:58:08|0.02890105
17:58:09|0.02890105
17:58:10|0.02890105
17:58:11|0.02894811
17:58:12|0.02880184
17:58:13|0.02890209
17:58:15|0.02890209
17:58:16|0.02890209
17:58:17|0.02890209
17:58:18|0.02880628
17:58:18|0.02881653
17:58:20|0.0288711
17:58:20|0.0288711
17:58:21|0.02880187
17:58:23|0.0288473
17:58:24|0.02881065
17:58:24|0.02874673
17:58:26|0.02880453
17:58:27|0.02880453
17:58:28|0.02880453
17:58:29|0.0287
17:58:30|0.02874673
17:58:31|0.02877397
17:58:32|0.02873711
17:58:34|0.02873306
17:58:35|0.02872288
17:58:36|0.02872284
17:58:37|0.02866668
17:58:37|0.02866668
17:58:38|0.02870842
17:58:39|0.02870842
17:58:40|0.02870842
17:58:41|0.02870842
17:58:42|0.0286732
17:58:44|0.02870363
17:58:45|0.02870297
17:58:46|0.0287033
17:58:47|0.0287033
17:58:48|0.0286677
17:58:49|0.02866772
17:58:50|0.02866668
17:58:51|0.02866668
17:58:52|0.02866668
17:58:53|0.02866668
17:58:54|0.02863718
17:58:56|0.02862304
17:58:57|0.0285806
17:58:58|0.02855828
17:58:59|0.02855828
17:59:00|0.02859211
17:59:02|0.02853172
17:59:02|0.02855475
17:59:04|0.02847973
17:59:05|0.02846406
17:59:07|0.0285
17:59:07|0.0285
17:59:09|0.0284444
17:59:11|0.02848861
17:59:11|0.02848861
17:59:12|0.02848855
17:59:13|0.02844466
17:59:14|0.02848861
17:59:16|0.02861089
17:59:16|0.02854202
17:59:17|0.02860488
17:59:18|0.02860488
17:59:19|0.02860488
17:59:21|0.0286137
17:59:22|0.02860488
17:59:23|0.02860488
17:59:23|0.02860488
17:59:24|0.02854735
17:59:26|0.02854735
17:59:26|0.02854735
17:59:27|0.02854735
17:59:28|0.0285404
17:59:30|0.02859768
17:59:30|0.0285968
17:59:31|0.02857749
17:59:32|0.02859668
17:59:33|0.0285474
17:59:34|0.0285474
17:59:35|0.0285474
17:59:36|0.0285474
17:59:37|0.02859651
17:59:39|0.02859651
17:59:39|0.02859651
17:59:41|0.02854828
17:59:41|0.02854829
17:59:43|0.02855196
17:59:44|0.02855196
17:59:44|0.02854835
17:59:45|0.02854735
17:59:46|0.02854816
17:59:48|0.02854816
17:59:49|0.02854816
17:59:49|0.02850875
17:59:51|0.02854812
17:59:52|0.02854816
17:59:53|0.02854816
17:59:54|0.02854804
17:59:55|0.02854804
17:59:56|0.02854804
17:59:57|0.02854804
17:59:58|0.02854816
17:59:59|0.02854816
18:00:00|0.02854816
18:00:01|0.02850797
18:00:02|0.02850797
18:00:03|0.02850797
18:00:05|0.02850797
18:00:05|0.02850797
18:00:06|0.02850797
18:00:07|0.02850797
18:00:08|0.02850797
18:00:10|0.02850797
18:00:12|0.02850797
18:00:13|0.02850797
18:00:15|0.02848864
18:00:15|0.02848864
18:00:17|0.02848864
18:00:18|0.02848864
18:00:20|0.02846871
18:00:20|0.0284677
18:00:21|0.0284677
18:00:22|0.02842555
18:00:24|0.0284087
18:00:25|0.02837
18:00:26|0.02837
18:00:27|0.02834789
18:00:28|0.02837586
18:00:29|0.02837
18:00:30|0.0283479
18:00:31|0.02833737
18:00:32|0.02833737
18:00:33|0.0283
18:00:34|0.02830008
18:00:35|0.02834789
18:00:36|0.02834189
18:00:37|0.02830004
18:00:38|0.02830004
18:00:39|0.02830019
18:00:40|0.02830011
18:00:41|0.0283001
18:00:42|0.0283001
18:00:43|0.0283001
18:00:44|0.0283001
18:00:45|0.02834189
18:00:46|0.02834788
18:00:47|0.0283
18:00:48|0.02830015
18:00:49|0.02830015
18:00:50|0.0283
18:00:51|0.0283
18:00:52|0.02833327
18:00:53|0.02833327
18:00:54|0.02830015
18:00:55|0.0283
18:00:57|0.0283
18:00:58|0.0283
18:00:59|0.02830014
18:01:00|0.0283272
18:01:01|0.02832719
18:01:02|0.02830006
18:01:03|0.02830006
18:01:04|0.0283
18:01:06|0.0283001
18:01:06|0.02830015
18:01:08|0.02833326
18:01:09|0.02831464
18:01:10|0.0283286
18:01:12|0.0283286
18:01:12|0.0283286
18:01:13|0.0283286
18:01:14|0.0283286
18:01:15|0.02832861
18:01:16|0.02832861
18:01:17|0.02832861
18:01:19|0.02833327
18:01:20|0.02833327
18:01:22|0.0284
18:01:22|0.02844784
18:01:23|0.02844784
18:01:24|0.02837332
18:01:25|0.02837332
18:01:26|0.02843725
18:01:27|0.02843725
18:01:28|0.028377
18:01:29|0.02844816
18:01:30|0.02844816
18:01:31|0.02844816
18:01:32|0.02844816
18:01:33|0.02844816
18:01:34|0.02844794
18:01:35|0.02844816
18:01:36|0.02844816
18:01:37|0.02844816
18:01:38|0.02844816
18:01:40|0.02844816
18:01:40|0.02844816
18:01:41|0.02844816
18:01:42|0.02844816
18:01:43|0.02844
18:01:45|0.02844
18:01:45|0.02844
18:01:46|0.02844
18:01:47|0.02844
18:01:48|0.02844
18:01:50|0.02840672
18:01:50|0.02840672
18:01:51|0.02843995
18:01:52|0.02843995
18:01:53|0.02844
18:01:54|0.02840671
18:01:55|0.02844816
18:01:56|0.02844816
18:01:57|0.02843602
18:01:59|0.02844816
18:01:59|0.02840714
18:02:02|0.02840717
18:02:02|0.02844488
18:02:03|0.02840671
18:02:04|0.02840671
18:02:05|0.02844486
18:02:06|0.02844486
18:02:07|0.02843994
18:02:08|0.02843994
18:02:09|0.02843994
18:02:11|0.02843994
18:02:12|0.02843994
18:02:13|0.02843994
18:02:14|0.02843994
18:02:15|0.02843994
18:02:16|0.02843994
18:02:17|0.02843994
18:02:18|0.02843994
18:02:19|0.02843994
18:02:19|0.02843994
18:02:20|0.02840671
18:02:22|0.02840101
18:02:22|0.02840101
18:02:24|0.02840101
18:02:25|0.02840101
18:02:26|0.02840101
18:02:27|0.02840101
18:02:28|0.02840101
18:02:29|0.02840101
18:02:30|0.02840101
18:02:31|0.02840101
18:02:32|0.02840002
18:02:33|0.02837
18:02:34|0.02837
18:02:35|0.02837999
18:02:36|0.02837999
18:02:37|0.02837
18:02:37|0.02837998
18:02:39|0.02837
18:02:40|0.02837
18:02:41|0.02837
18:02:41|0.02837
18:02:43|0.02837
18:02:44|0.02837
18:02:44|0.0283002
18:02:46|0.02836806
18:02:47|0.02836803
18:02:48|0.0283011
18:02:48|0.0283622
18:02:50|0.02830221
18:02:50|0.02830221
18:02:53|0.02836166
18:02:53|0.02836166
18:02:54|0.02836166
18:02:55|0.02836166
18:02:56|0.02836166
18:02:57|0.02836166
18:02:58|0.02836136
18:02:59|0.02831
18:03:00|0.02831
18:03:02|0.02831
18:03:03|0.02830322
18:03:04|0.02830322
18:03:05|0.02831
18:03:06|0.02831
18:03:07|0.02831
18:03:08|0.02831
18:03:09|0.02831
18:03:09|0.02831
18:03:11|0.02831002
18:03:11|0.02831
18:03:14|0.02831
18:03:15|0.02831
18:03:16|0.02830112
18:03:18|0.02830999
18:03:19|0.02830999
18:03:21|0.02830999
18:03:21|0.02830997
18:03:22|0.02830109
18:03:23|0.02830007
18:03:24|0.0283
18:03:25|0.0283
18:03:26|0.0283
18:03:27|0.02830106
18:03:28|0.02830106
18:03:29|0.02830106
18:03:30|0.0283
18:03:31|0.02830102
18:03:32|0.0283
18:03:33|0.0283
18:03:34|0.0283
18:03:35|0.0283
18:03:36|0.0283
18:03:37|0.0283
18:03:38|0.0283
18:03:39|0.0283
18:03:40|0.0283
18:03:41|0.0283
18:03:42|0.02830109
18:03:43|0.0283
18:03:44|0.0283
18:03:45|0.02830109
18:03:46|0.0283
18:03:47|0.0283
18:03:48|0.0283
18:03:49|0.02830086
18:03:50|0.02830086
18:03:51|0.0283
18:03:52|0.0283
18:03:53|0.02830001
18:03:54|0.02830001
18:03:55|0.02830001
18:03:56|0.0282368
18:03:57|0.0282368
18:03:59|0.02820203
18:04:00|0.02820203
18:04:00|0.02820203
18:04:03|0.02823676
18:04:04|0.02820302
18:04:05|0.02820302
18:04:07|0.0282
18:04:08|0.02820302
18:04:09|0.028203
18:04:10|0.02820299
18:04:11|0.02818441
18:04:12|0.02818441
18:04:12|0.02818441
18:04:13|0.02819702
18:04:14|0.02819702
18:04:15|0.02818441
18:04:16|0.02818313
18:04:18|0.02817
18:04:19|0.028116
18:04:20|0.02816999
18:04:21|0.02817999
18:04:22|0.02817999
18:04:23|0.02817
18:04:24|0.02816999
18:04:26|0.02816999
18:04:26|0.02816999
18:04:27|0.02812398
18:04:28|0.02812398
18:04:29|0.02812398
18:04:30|0.02812398
18:04:31|0.028116
18:04:32|0.028116
18:04:33|0.0281111
18:04:34|0.02810999
18:04:35|0.0281
18:04:36|0.02810996
18:04:37|0.02808
18:04:38|0.02808
18:04:39|0.028015
18:04:40|0.028015
18:04:42|0.02805002
18:04:42|0.02800015
18:04:43|0.02809574
18:04:44|0.02809574
18:04:45|0.028
18:04:46|0.02805
18:04:47|0.028
18:04:48|0.02804904
18:04:49|0.02804897
18:04:50|0.0280489
18:04:52|0.02804888
18:04:52|0.02804888
18:04:53|0.02800102
18:04:54|0.02800102
18:04:55|0.02800102
18:04:56|0.02804867
18:04:57|0.02800103
18:04:58|0.02810999
18:04:59|0.0281
18:05:00|0.02800109
18:05:01|0.02800109
18:05:03|0.02800113
18:05:04|0.02800274
18:05:06|0.02804
18:05:06|0.02804
18:05:08|0.02804868
18:05:09|0.02807544
18:05:10|0.02807544
18:05:11|0.028055
18:05:12|0.02807544
18:05:13|0.02809731
18:05:14|0.02809731
18:05:15|0.02812786
18:05:16|0.02812786
18:05:17|0.02812533
18:05:19|0.02812697
18:05:20|0.02812697
18:05:20|0.02812697
18:05:22|0.02809732
18:05:23|0.02814202
18:05:23|0.02814202
18:05:25|0.02816853
18:05:26|0.02816999
18:05:27|0.02816855
18:05:28|0.02816854
18:05:30|0.02816855
18:05:30|0.02816853
18:05:31|0.02816853
18:05:32|0.02816986
18:05:33|0.02827453
18:05:34|0.02829343
18:05:35|0.02823023
18:05:37|0.02835972
18:05:37|0.02828214
18:05:38|0.02828569
18:05:39|0.02828569
18:05:40|0.02834999
18:05:41|0.02835972
18:05:42|0.02822497
18:05:43|0.02822497
18:05:44|0.02822497
18:05:45|0.02825367
18:05:46|0.02820382
18:05:47|0.02817898
18:05:48|0.02817898
18:05:49|0.02828566
18:05:50|0.02828566
18:05:51|0.0282258
18:05:52|0.0282258
18:05:53|0.0283
18:05:54|0.0283
18:05:55|0.0283
18:05:56|0.0283
18:05:57|0.02828557
18:05:58|0.02828557
18:05:59|0.02828557
18:06:00|0.02828557
18:06:01|0.02825831
18:06:02|0.02828554
18:06:04|0.02828557
18:06:06|0.02828551
18:06:07|0.02833814
18:06:08|0.02833814
18:06:08|0.02836166
18:06:10|0.02832887
18:06:12|0.02840101
18:06:12|0.02834479
18:06:13|0.02834479
18:06:14|0.02834479
18:06:15|0.02835185
18:06:16|0.02840101
18:06:17|0.02840101
18:06:18|0.02840101
18:06:20|0.02835333
18:06:21|0.02835336
18:06:21|0.02835336
18:06:22|0.02835336
18:06:24|0.02835458
18:06:25|0.02835458
18:06:27|0.02835458
18:06:27|0.02835663
18:06:28|0.02835664
18:06:29|0.02839992
18:06:30|0.02839994
18:06:31|0.02835671
18:06:32|0.02835336
18:06:33|0.02835663
18:06:34|0.02835664
18:06:35|0.02835059
18:06:36|0.02835059
18:06:37|0.02835059
18:06:38|0.02830013
18:06:39|0.02830015
18:06:40|0.02830015
18:06:41|0.02834451
18:06:42|0.02834451
18:06:43|0.02830026
18:06:44|0.02830026
18:06:45|0.02833245
18:06:46|0.02835059
18:06:47|0.02835059
18:06:49|0.02835059
18:06:50|0.02830387
18:06:51|0.02830387
18:06:52|0.02830387
18:06:53|0.02830387
18:06:54|0.02830387
18:06:55|0.02837144
18:06:56|0.0283
18:06:57|0.02830386
18:06:58|0.0283
18:06:59|0.02828561
18:07:00|0.02828561
18:07:01|0.02828561
18:07:02|0.02828585
18:07:03|0.02828591
18:07:05|0.02828585
18:07:06|0.02828585
18:07:08|0.02828591
18:07:09|0.02828595
18:07:11|0.02832086
18:07:11|0.0283
18:07:12|0.0283
18:07:13|0.0283
18:07:14|0.0283
18:07:15|0.0283
18:07:16|0.02828638
18:07:17|0.02828638
18:07:18|0.02828638
18:07:19|0.02828638
18:07:20|0.02828638
18:07:22|0.02828638
18:07:23|0.02831321
18:07:25|0.02831921
18:07:25|0.02833837
18:07:26|0.02834448
18:07:27|0.02831326
18:07:28|0.02831326
18:07:29|0.02834448
18:07:30|0.02834448
18:07:31|0.02837159
18:07:32|0.02832386
18:07:33|0.02832386
18:07:34|0.02832386
18:07:35|0.02832386
18:07:36|0.02838969
18:07:38|0.02838969
18:07:39|0.02838969
18:07:40|0.02838969
18:07:41|0.02838969
18:07:42|0.0283897
18:07:43|0.0283897
18:07:44|0.02838969
18:07:45|0.02839489
18:07:45|0.02839489
18:07:47|0.02850873
18:07:47|0.02868569
18:07:49|0.02860075
18:07:49|0.02851634
18:07:50|0.028452
18:07:53|0.0285709
18:07:53|0.0285709
18:07:54|0.02850874
18:07:55|0.02845244
18:07:56|0.02842894
18:07:57|0.02840005
18:07:58|0.02840005
18:07:59|0.02840005
18:08:00|0.02840005
18:08:02|0.02840098
18:08:03|0.02845672
18:08:04|0.02845672
18:08:05|0.02845672
18:08:06|0.02845672
18:08:07|0.02845062
18:08:08|0.02845062
18:08:09|0.02856583
18:08:10|0.02852461
18:08:12|0.02850008
18:08:12|0.02850008
18:08:13|0.02850009
18:08:15|0.02855943
18:08:17|0.02853564
18:08:18|0.0285357
18:08:19|0.02853568
18:08:19|0.02855943
18:08:21|0.02855943
18:08:21|0.02855943
18:08:23|0.02855943
18:08:24|0.02853051
18:08:25|0.02853051
18:08:27|0.02853568
18:08:27|0.02852533
18:08:28|0.02855943
18:08:29|0.02853151
18:08:30|0.02853151
18:08:31|0.02852551
18:08:32|0.02852551
18:08:33|0.02852551
18:08:34|0.02852551
18:08:35|0.02853151
18:08:36|0.02853151
18:08:37|0.02850875
18:08:38|0.02850875
18:08:39|0.02850875
18:08:40|0.02850875
18:08:41|0.02853151
18:08:43|0.02852551
18:08:44|0.02852551
18:08:44|0.02852551
18:08:46|0.02850875
18:08:46|0.02850976
18:08:48|0.02850976
18:08:49|0.0285
18:08:50|0.0285
18:08:51|0.0285
18:08:52|0.02850875
18:08:53|0.02850875
18:08:54|0.0285
18:08:55|0.0285
18:08:56|0.0285
18:08:57|0.0285
18:08:58|0.0285097
18:08:58|0.02850002
18:08:59|0.02850001
18:09:01|0.02850001
18:09:02|0.02850001
18:09:02|0.02850001
18:09:05|0.02850001
18:09:06|0.02850875
18:09:07|0.02850875
18:09:07|0.02850875
18:09:09|0.02850875
18:09:10|0.02850874
18:09:11|0.02850874
18:09:12|0.02850874
18:09:14|0.02850874
18:09:14|0.02850874
18:09:15|0.02850874
18:09:17|0.02850874
18:09:18|0.02850874
18:09:19|0.0285
18:09:20|0.02850874
18:09:21|0.02850874
18:09:22|0.02850874
18:09:23|0.02850874
18:09:24|0.02850874
18:09:25|0.02850874
18:09:25|0.02850873
18:09:27|0.02850873
18:09:28|0.02850873
18:09:28|0.02850873
18:09:31|0.0285
18:09:31|0.0285
18:09:32|0.0285
18:09:34|0.02850873
18:09:35|0.02850873
18:09:36|0.02850873
18:09:37|0.02850873
18:09:38|0.02850873
18:09:38|0.02850873
18:09:40|0.02850873
18:09:41|0.0285
18:09:42|0.02850873
18:09:43|0.0285
18:09:43|0.0285
18:09:44|0.0285
18:09:47|0.0285
18:09:47|0.0285
18:09:48|0.0285
18:09:49|0.0285
18:09:51|0.0285
18:09:52|0.0285
18:09:52|0.0285
18:09:54|0.0285
18:09:54|0.0285
18:09:56|0.0285
18:09:57|0.0285
18:09:58|0.0285
18:09:59|0.0285
18:09:59|0.0285
18:10:01|0.0285
18:10:02|0.0285
18:10:03|0.0285
18:10:04|0.0285
18:10:06|0.0285
18:10:06|0.0285
18:10:07|0.0285
18:10:08|0.0285
18:10:10|0.02845281
18:10:11|0.02846794
18:10:12|0.02863296
18:10:13|0.02857319
18:10:14|0.02857319
18:10:15|0.02864681
18:10:16|0.02864681
18:10:17|0.02868035
18:10:19|0.02869998
18:10:20|0.02862521
18:10:20|0.0285661
18:10:22|0.02856983
18:10:23|0.02856983
18:10:24|0.02856983
18:10:25|0.02856983
18:10:26|0.02853074
18:10:27|0.028531
18:10:28|0.02859377
18:10:29|0.02853115
18:10:30|0.02853115
18:10:31|0.02853115
18:10:32|0.02853115
18:10:33|0.02859377
18:10:34|0.02863822
18:10:35|0.02863822
18:10:36|0.02863824
18:10:37|0.02866957
18:10:38|0.02862269
18:10:40|0.028644
18:10:41|0.0286
18:10:42|0.0286157
18:10:42|0.0286252
18:10:44|0.02852899
18:10:44|0.02852899
18:10:45|0.02852899
18:10:46|0.02852899
18:10:47|0.02852899
18:10:49|0.02852899
18:10:49|0.02858778
18:10:50|0.02859399
18:10:51|0.02858777
18:10:52|0.0286
18:10:53|0.0286
18:10:54|0.0286
18:10:55|0.0286
18:10:56|0.0286
18:10:57|0.0286
18:10:58|0.0286
18:10:59|0.0286
18:11:00|0.0286
18:11:01|0.0286
18:11:03|0.0286
18:11:03|0.0286
18:11:05|0.0286
18:11:06|0.02860006
18:11:07|0.02868036
18:11:09|0.02868036
18:11:09|0.02868036
18:11:11|0.02868036
18:11:12|0.02870141
18:11:13|0.02870141
18:11:14|0.02870141
18:11:15|0.02870141
18:11:16|0.02870141
18:11:17|0.0287014
18:11:18|0.02870002
18:11:19|0.02870002
18:11:20|0.02870107
18:11:21|0.02870108
18:11:22|0.02873502
18:11:23|0.02873503
18:11:24|0.02873503
18:11:25|0.02870331
18:11:26|0.02870331
18:11:27|0.02870331
18:11:29|0.02870367
18:11:30|0.02870332
18:11:30|0.02870332
18:11:32|0.0287
18:11:32|0.0287
18:11:33|0.02874634
18:11:34|0.02874634
18:11:35|0.02874634
18:11:37|0.02874634
18:11:38|0.02870332
18:11:39|0.02870004
18:11:39|0.02872599
18:11:40|0.02872599
18:11:42|0.02870006
18:11:42|0.02870006
18:11:44|0.02872598
18:11:44|0.02874034
18:11:46|0.02874034
18:11:46|0.02873002
18:11:48|0.02874557
18:11:48|0.02874557
18:11:50|0.02874557
18:11:51|0.02875
18:11:52|0.02874557
18:11:52|0.02874557
18:11:54|0.02874661
18:11:54|0.02874658
18:11:55|0.02874658
18:11:56|0.02874557
18:11:57|0.02874557
18:11:58|0.02876269
18:11:59|0.02878564
18:12:01|0.02879535
18:12:02|0.02874776
18:12:03|0.02879535
18:12:04|0.02879535
18:12:05|0.0288
18:12:07|0.02879535
18:12:08|0.02879535
18:12:09|0.02880023
18:12:10|0.02874778
18:12:11|0.02881742
18:12:12|0.0287737
18:12:14|0.02874784
18:12:15|0.02874784
18:12:16|0.02874777
18:12:17|0.02876766
18:12:18|0.02876766
18:12:19|0.02874787
18:12:20|0.02874787
18:12:21|0.02874784
18:12:23|0.02874784
18:12:23|0.02874784
18:12:25|0.02874784
18:12:26|0.02874784
18:12:26|0.02874784
18:12:27|0.02874784
18:12:28|0.02874784
18:12:30|0.02874784
18:12:31|0.02874784
18:12:31|0.02874787
18:12:33|0.02874787
18:12:34|0.02874787
18:12:35|0.02879988
18:12:36|0.02874788
18:12:37|0.02874891
18:12:38|0.02874891
18:12:39|0.02874891
18:12:40|0.02879124
18:12:41|0.02879124
18:12:42|0.0287999
18:12:43|0.0287999
18:12:44|0.0287999
18:12:45|0.0287999
18:12:46|0.02874935
18:12:47|0.02874935
18:12:48|0.02874935
18:12:49|0.02874935
18:12:50|0.02876769
18:12:51|0.02876772
18:12:52|0.02876772
18:12:53|0.02876772
18:12:54|0.02876772
18:12:55|0.02876769
18:12:57|0.02876773
18:12:58|0.02876773
18:12:59|0.02876773
18:12:59|0.02876773
18:13:01|0.02879384
18:13:01|0.02879384
18:13:03|0.0288
18:13:04|0.02885302
18:13:05|0.02885302
18:13:06|0.028802
18:13:07|0.028802
18:13:08|0.02880549
18:13:09|0.02880548
18:13:11|0.02880548
18:13:12|0.02886581
18:13:13|0.02887476
18:13:14|0.02887476
18:13:15|0.02887476
18:13:16|0.02889164
18:13:17|0.02887476
18:13:18|0.02887478
18:13:20|0.02891081
18:13:21|0.02887604
18:13:21|0.02887617
18:13:22|0.02887617
18:13:23|0.02892124
18:13:25|0.02892124
18:13:25|0.02892124
18:13:26|0.0288095
18:13:28|0.02887471
18:13:29|0.02887471
18:13:30|0.02880098
18:13:31|0.02886738
18:13:32|0.02886738
18:13:33|0.02886625
18:13:35|0.0288604
18:13:35|0.02880098
18:13:36|0.02885015
18:13:37|0.02885015
18:13:38|0.02885013
18:13:39|0.02880004
18:13:40|0.02880004
18:13:41|0.02884363
18:13:43|0.02884363
18:13:43|0.02884363
18:13:45|0.02884363
18:13:46|0.02890066
18:13:47|0.02890066
18:13:48|0.02890066
18:13:49|0.02890066
18:13:50|0.02889211
18:13:51|0.02889211
18:13:52|0.02889211
18:13:53|0.02889189
18:13:54|0.02889189
18:13:55|0.02885001
18:13:56|0.02885001
18:13:57|0.02889175
18:13:58|0.02885003
18:13:59|0.02885003
18:14:00|0.02885003
18:14:01|0.02885003
18:14:02|0.02885106
18:14:04|0.02889211
18:14:04|0.02885106
18:14:06|0.02885001
18:14:07|0.02888237
18:14:08|0.02888236
18:14:09|0.02885102
18:14:11|0.02880617
18:14:12|0.02880617
18:14:13|0.02880617
18:14:14|0.02880617
18:14:15|0.02879536
18:14:16|0.0287716
18:14:17|0.02877907
18:14:18|0.02877907
18:14:19|0.0288
18:14:21|0.02876775
18:14:21|0.02876766
18:14:22|0.02883386
18:14:23|0.02874784
18:14:24|0.02874784
18:14:26|0.02874784
18:14:26|0.02870711
18:14:27|0.02874997
18:14:29|0.02866544
18:14:29|0.02868037
18:14:30|0.02868037
18:14:31|0.02866452
18:14:32|0.02866816
18:14:34|0.02864326
18:14:35|0.02864326
18:14:36|0.02864326
18:14:37|0.02864326
18:14:38|0.02864326
18:14:39|0.02864326
18:14:40|0.02864326
18:14:41|0.02864326
18:14:42|0.02864334
18:14:43|0.02867478
18:14:44|0.02864326
18:14:45|0.02862767
18:14:46|0.02864323
18:14:47|0.02864323
18:14:48|0.02863721
18:14:49|0.02863717
18:14:50|0.02862304
18:14:51|0.02863714
18:14:52|0.02863714
18:14:53|0.02863714
18:14:54|0.02858405
18:14:55|0.02858405
18:14:56|0.02858406
18:14:57|0.02858406
18:14:58|0.02855513
18:14:59|0.02855513
18:15:00|0.02851117
18:15:01|0.02852263
18:15:02|0.02855512
18:15:03|0.02855513
18:15:04|0.02855513
18:15:05|0.02855513
18:15:06|0.02858406
18:15:08|0.02855513
18:15:08|0.02855513
18:15:09|0.02855513
18:15:10|0.02855513
18:15:12|0.02855513
18:15:13|0.02855513
18:15:14|0.02855101
18:15:15|0.02855099
18:15:17|0.02855
18:15:17|0.02855
18:15:18|0.02855
18:15:20|0.02855
18:15:20|0.02855
18:15:21|0.02855
18:15:22|0.02855
18:15:23|0.02858778
18:15:24|0.02858778
18:15:26|0.02858778
18:15:26|0.02858778
18:15:28|0.02861996
18:15:30|0.02858783
18:15:30|0.02858783
18:15:31|0.02858783
18:15:33|0.02858783
18:15:33|0.02858783
18:15:34|0.02858781
18:15:35|0.02858781
18:15:37|0.02858778
18:15:38|0.02869587
18:15:39|0.02869588
18:15:40|0.02867804
18:15:40|0.02867804
18:15:42|0.02869401
18:15:43|0.02869404
18:15:44|0.02869408
18:15:45|0.02869408
18:15:45|0.02869407
18:15:46|0.02869402
18:15:47|0.02873772
18:15:49|0.02873772
18:15:50|0.02873772
18:15:51|0.02873772
18:15:51|0.02873772
18:15:53|0.02869408
18:15:53|0.02873156
18:15:55|0.02869407
18:15:56|0.02869407
18:15:56|0.0286507
18:15:57|0.02865045
18:15:59|0.02863718
18:16:00|0.02863718
18:16:01|0.02863718
18:16:01|0.02863718
18:16:02|0.02862786
18:16:04|0.02862786
18:16:06|0.02862786
18:16:06|0.02862305
18:16:07|0.02862303
18:16:09|0.02863
18:16:10|0.02863935
18:16:12|0.02865148
18:16:12|0.02865148
18:16:13|0.02865148
18:16:14|0.02868036
18:16:15|0.02868036
18:16:16|0.02868036
18:16:17|0.02868036
18:16:18|0.02863
18:16:19|0.02863077
18:16:20|0.02863077
18:16:21|0.0287183
18:16:22|0.0287183
18:16:23|0.0287183
18:16:24|0.02886421
18:16:25|0.0289
18:16:26|0.02888043
18:16:27|0.02888206
18:16:28|0.02888206
18:16:29|0.02888206
18:16:31|0.02888742
18:16:31|0.02888742
18:16:32|0.02892326
18:16:33|0.02892188
18:16:34|0.028924
18:16:35|0.0289235
18:16:36|0.02892
18:16:37|0.02892
18:16:38|0.02892
18:16:40|0.02913228
18:16:41|0.02905678
18:16:42|0.02914871
18:16:43|0.0291488
18:16:43|0.02915403
18:16:45|0.02913228
18:16:46|0.02902948
18:16:47|0.02896872
18:16:48|0.02903324
18:16:49|0.02916301
18:16:50|0.02908486
18:16:51|0.02908486
18:16:52|0.02908486
18:16:53|0.02908486
18:16:53|0.02908486
18:16:54|0.02908486
18:16:55|0.0290849
18:16:57|0.0290849
18:16:58|0.02908591
18:16:58|0.02908591
18:17:01|0.02908593
18:17:01|0.02908486
18:17:02|0.02913413
18:17:03|0.02914871
18:17:04|0.02915607
18:17:05|0.02916699
18:17:06|0.02916699
18:17:08|0.02918031
18:17:09|0.02918031
18:17:10|0.02914286
18:17:11|0.02914286
18:17:13|0.02914286
18:17:14|0.02913746
18:17:14|0.02918031
18:17:15|0.02918031
18:17:17|0.02918031
18:17:18|0.02919998
18:17:19|0.02920008
18:17:20|0.02920008
18:17:21|0.02925
18:17:22|0.02925
18:17:23|0.02925995
18:17:24|0.02920786
18:17:25|0.02920786
18:17:26|0.02920786
18:17:26|0.02920786
18:17:28|0.02921141
18:17:30|0.02921108
18:17:30|0.02921108
18:17:32|0.02926059
18:17:33|0.02926059
18:17:34|0.02926059
18:17:35|0.02922351
18:17:35|0.02926059
18:17:37|0.02923749
18:17:38|0.02926337
18:17:39|0.0293
18:17:39|0.0293
18:17:41|0.02937727
18:17:42|0.02942081
18:17:43|0.02942776
18:17:43|0.02946495
18:17:45|0.02946495
18:17:46|0.02941194
18:17:46|0.02937932
18:17:48|0.02935459
18:17:48|0.0293543
18:17:49|0.02939202
18:17:51|0.02933202
18:17:52|0.02926728
18:17:53|0.02926731
18:17:54|0.02935795
18:17:55|0.02923037
18:17:56|0.02923037
18:17:57|0.02923037
18:17:58|0.02930304
18:17:59|0.02930303
18:18:00|0.0293031
18:18:01|0.0293031
18:18:03|0.02925121
18:18:04|0.0293031
18:18:04|0.02927934
18:18:05|0.02933284
18:18:06|0.02933284
18:18:08|0.02933284
18:18:09|0.02933284
18:18:10|0.0293988
18:18:12|0.02933605
18:18:13|0.02933605
18:18:13|0.02934195
18:18:14|0.0294
18:18:15|0.0294208
18:18:17|0.02938741
18:18:18|0.02937985
18:18:19|0.02937985
18:18:20|0.02933735
18:18:21|0.02933735
18:18:23|0.02934006
18:18:23|0.02934016
18:18:24|0.02938739
18:18:25|0.02934024
18:18:26|0.02934024
18:18:27|0.02934006
18:18:28|0.02934006
18:18:29|0.02934006
18:18:31|0.02934006
18:18:31|0.0293034
18:18:33|0.02934024
18:18:34|0.02934024
18:18:35|0.02926731
18:18:36|0.02933304
18:18:37|0.02925997
18:18:37|0.02925997
18:18:38|0.02925997
18:18:40|0.02932479
18:18:41|0.02928843
18:18:42|0.02929714
18:18:43|0.02926026
18:18:44|0.02929999
18:18:46|0.0293
18:18:47|0.0293
18:18:47|0.029326
18:18:48|0.02934024
18:18:49|0.02934024
18:18:51|0.02934024
18:18:52|0.02934024
18:18:52|0.02934024
18:18:53|0.02934023
18:18:54|0.02927813
18:18:55|0.02927813
18:18:56|0.02928007
18:18:58|0.02928105
18:18:59|0.02928105
18:19:00|0.02928105
18:19:01|0.02934268
18:19:03|0.02930007
18:19:04|0.02930012
18:19:04|0.02930012
18:19:05|0.02936959
18:19:06|0.02936959
18:19:07|0.02936959
18:19:09|0.0293696
18:19:10|0.02930373
18:19:11|0.02930373
18:19:12|0.0293038
18:19:13|0.02932347
18:19:15|0.02932347
18:19:15|0.02932347
18:19:17|0.02932347
18:19:18|0.02934999
18:19:19|0.02934999
18:19:21|0.02934999
18:19:21|0.02934999
18:19:22|0.02934999
18:19:23|0.02934999
18:19:25|0.02934999
18:19:25|0.02934999
18:19:26|0.0293235
18:19:28|0.0293235
18:19:29|0.02932352
18:19:30|0.0294129
18:19:31|0.02936637
18:19:32|0.02936637
18:19:33|0.02936637
18:19:34|0.02937091
18:19:35|0.0294775
18:19:36|0.02955411
18:19:37|0.02949233
18:19:38|0.02949233
18:19:39|0.02955412
18:19:40|0.0295078
18:19:41|0.02950813
18:19:42|0.02951833
18:19:43|0.02957781
18:19:44|0.02956174
18:19:45|0.0296
18:19:46|0.02955664
18:19:48|0.0295778
18:19:48|0.02957778
18:19:49|0.02957778
18:19:51|0.0297
18:19:52|0.0296413
18:19:52|0.02969662
18:19:53|0.02966637
18:19:54|0.02936151
18:19:56|0.0293615
18:19:57|0.0293
18:19:57|0.02926027
18:19:58|0.02926026
18:19:59|0.02930742
18:20:00|0.02930742
18:20:01|0.02947012
18:20:03|0.0294332
18:20:04|0.02942661
18:20:06|0.02942556
18:20:06|0.02942661
18:20:07|0.02942
18:20:08|0.0294361
18:20:10|0.0294361
18:20:10|0.0294361
18:20:12|0.0294061
18:20:12|0.02937836
18:20:13|0.02943319
18:20:15|0.02943319
18:20:17|0.0294415
18:20:18|0.02944813
18:20:20|0.02942
18:20:21|0.0294361
18:20:22|0.0294361
18:20:23|0.0294361
18:20:24|0.0294361
18:20:26|0.0294361
18:20:27|0.0294361
18:20:28|0.02946481
18:20:29|0.02946481
18:20:29|0.02946481
18:20:31|0.02945
18:20:31|0.02940414
18:20:32|0.02949496
18:20:34|0.02949496
18:20:35|0.02942146
18:20:35|0.0295
18:20:37|0.0295
18:20:38|0.02943663
18:20:39|0.02952364
18:20:40|0.02944139
18:20:41|0.02944139
18:20:42|0.02953142
18:20:43|0.02953142
18:20:44|0.02953142
18:20:45|0.02953958
18:20:46|0.02953958
18:20:47|0.02953958
18:20:48|0.02953958
18:20:49|0.02953958
18:20:50|0.02929923
18:20:51|0.0293764
18:20:52|0.0293764
18:20:53|0.02937639
18:20:54|0.02937639
18:20:55|0.02937578
18:20:56|0.02937578
18:20:57|0.0293764
18:20:58|0.02930788
18:20:59|0.02930788
18:21:00|0.02930788
18:21:01|0.02930788
18:21:02|0.02931058
18:21:03|0.02931058
18:21:04|0.02939109
18:21:05|0.02939109
18:21:06|0.02939109
18:21:07|0.02939109
18:21:09|0.02939109
18:21:09|0.02939109
18:21:10|0.02939109
18:21:11|0.02931992
18:21:12|0.02939046
18:21:14|0.02939046
18:21:14|0.02939046
18:21:16|0.02939046
18:21:17|0.02939046
18:21:18|0.0294
18:21:20|0.02939046
18:21:21|0.02939046
18:21:23|0.0293308
18:21:24|0.0293308
18:21:24|0.0293308
18:21:26|0.0293308
18:21:26|0.0293308
18:21:27|0.02933402
18:21:28|0.02933402
18:21:29|0.0293308
18:21:30|0.02897973
18:21:32|0.02899999
18:21:32|0.02894891
18:21:34|0.02894892
18:21:35|0.02899915
18:21:36|0.02892292
18:21:37|0.02899395
18:21:38|0.029
18:21:39|0.02899999
18:21:40|0.02899999
18:21:41|0.02892981
18:21:42|0.02900709
18:21:43|0.02891549
18:21:45|0.0289
18:21:46|0.02891076
18:21:47|0.02891079
18:21:48|0.02891079
18:21:49|0.0289
18:21:51|0.02890518
18:21:51|0.02890357
18:21:52|0.02890308
18:21:53|0.02890308
18:21:54|0.0288192
18:21:56|0.02883418
18:21:56|0.02881956
18:21:57|0.02879677
18:21:58|0.02887292
18:22:00|0.02877091
18:22:01|0.0288
18:22:02|0.02879723
18:22:03|0.02879721
18:22:04|0.02879721
18:22:05|0.02884772
18:22:06|0.02882989
18:22:07|0.02882989
18:22:08|0.02882989
18:22:09|0.02882989
18:22:10|0.02879723
18:22:11|0.02879724
18:22:12|0.02882971
18:22:13|0.02882971
18:22:14|0.02890933
18:22:15|0.02883996
18:22:16|0.02882969
18:22:17|0.0288297
18:22:19|0.02889147
18:22:20|0.02889147
18:22:20|0.02882972
18:22:21|0.02882972
18:22:23|0.02882972
18:22:24|0.02887613
18:22:25|0.02887613
18:22:25|0.02889029
18:22:27|0.02889035
18:22:28|0.02889035
18:22:29|0.02889054
18:22:30|0.02894886
18:22:32|0.02894886
18:22:32|0.02894886
18:22:34|0.02894886
18:22:34|0.02889121
18:22:36|0.02889121
18:22:36|0.02882939
18:22:38|0.02882939
18:22:39|0.02882833
18:22:40|0.02888244
18:22:40|0.02888244
18:22:42|0.02888244
18:22:43|0.02886007
18:22:44|0.02886007
18:22:45|0.02886007
18:22:46|0.02888187
18:22:47|0.02888187
18:22:48|0.02888187
18:22:49|0.02888187
18:22:50|0.02888187
18:22:52|0.02888187
18:22:52|0.02888187
18:22:53|0.02888187
18:22:55|0.02888187
18:22:55|0.02888187
18:22:56|0.02886107
18:22:58|0.02886008
18:22:59|0.02886008
18:23:00|0.02886008
18:23:01|0.02886008
18:23:02|0.02886008
18:23:03|0.02886008
18:23:04|0.02886008
18:23:05|0.02886008
18:23:06|0.02886008
18:23:07|0.02886004
18:23:08|0.02886008
18:23:09|0.02886008
18:23:11|0.02883259
18:23:11|0.02883259
18:23:12|0.02883259
18:23:13|0.02883259
18:23:15|0.02883259
18:23:16|0.02883256
18:23:16|0.02883256
18:23:18|0.02883256
18:23:19|0.02882939
18:23:20|0.02883458
18:23:21|0.02883458
18:23:22|0.02883458
18:23:23|0.02883259
18:23:24|0.02883259
18:23:26|0.02878564
18:23:26|0.02877091
18:23:27|0.02877091
18:23:29|0.02877091
18:23:29|0.02877091
18:23:30|0.02877091
18:23:31|0.02877091
18:23:32|0.02877091
18:23:34|0.02877091
18:23:34|0.02876008
18:23:36|0.02877091
18:23:37|0.02877091
18:23:37|0.02877091
18:23:38|0.02877091
18:23:39|0.02877091
18:23:41|0.02879509
18:23:42|0.02879509
18:23:43|0.02879509
18:23:44|0.02879509
18:23:46|0.02878904
18:23:46|0.02877091
18:23:47|0.02877091
18:23:48|0.02877091
18:23:49|0.02877091
18:23:50|0.02877091
18:23:51|0.02878904
18:23:52|0.0287901
18:23:53|0.0287901
18:23:55|0.0288
18:23:55|0.0287711
18:23:56|0.0287711
18:23:57|0.0287711
18:23:59|0.0287901
18:24:00|0.02881419
18:24:02|0.02881419
18:24:02|0.02884096
18:24:03|0.02891081
18:24:05|0.02886989
18:24:06|0.02893887
18:24:07|0.02897056
18:24:08|0.02891095
18:24:09|0.02897198
18:24:10|0.02902918
18:24:11|0.029
18:24:12|0.02897213
18:24:13|0.02897213
18:24:14|0.02897213
18:24:15|0.029
18:24:16|0.029
18:24:17|0.02903758
18:24:18|0.02905193
18:24:19|0.02906877
18:24:20|0.02911027
18:24:21|0.02906138
18:24:22|0.0290614
18:24:23|0.0290614
18:24:24|0.02904846
18:24:25|0.02905193
18:24:26|0.02907013
18:24:27|0.02907013
18:24:28|0.02906115
18:24:29|0.02897213
18:24:31|0.02902671
18:24:32|0.02901987
18:24:32|0.02916999
18:24:33|0.02911635
18:24:35|0.02911635
18:24:35|0.02911635
18:24:36|0.02908485
18:24:38|0.02902672
18:24:39|0.02901167
18:24:40|0.02908483
18:24:41|0.02908483
18:24:42|0.02908483
18:24:43|0.02904261
18:24:44|0.02904261
18:24:45|0.02904261
18:24:46|0.02905466
18:24:47|0.02891081
18:24:48|0.02896679
18:24:49|0.02888087
18:24:50|0.02887683
18:24:51|0.0288203
18:24:52|0.02881132
18:24:53|0.02881195
18:24:54|0.02881206
18:24:55|0.02879536
18:24:56|0.02878564
18:24:57|0.02877108
18:24:58|0.02884292
18:24:59|0.02877818
18:25:00|0.02880779
18:25:01|0.02869965
18:25:03|0.02875001
18:25:04|0.02870544
18:25:05|0.02870544
18:25:06|0.02875741
18:25:08|0.02870649
18:25:09|0.02870548
18:25:10|0.02870549
18:25:11|0.02870549
18:25:12|0.02876458
18:25:13|0.02876458
18:25:14|0.02876452
18:25:15|0.02870896
18:25:16|0.02870896
18:25:17|0.02876441
18:25:18|0.02870557
18:25:19|0.02870557
18:25:20|0.02877817
18:25:21|0.02877817
18:25:23|0.02877818
18:25:23|0.02877818
18:25:24|0.02876475
18:25:25|0.02883626
18:25:26|0.02883626
18:25:27|0.02883626
18:25:28|0.0288146
18:25:29|0.0288146
18:25:30|0.02882185
18:25:31|0.02882185
18:25:32|0.02884697
18:25:33|0.02885302
18:25:34|0.02886421
18:25:35|0.02886421
18:25:36|0.02886421
18:25:37|0.02886421
18:25:38|0.02886421
18:25:39|0.02886421
18:25:40|0.02886421
18:25:41|0.02886421
18:25:42|0.02886421
18:25:44|0.02892125
18:25:44|0.02892125
18:25:46|0.02892962
18:25:46|0.02893905
18:25:48|0.02893901
18:25:49|0.02893901
18:25:49|0.02892125
18:25:50|0.02892125
18:25:51|0.02892125
18:25:53|0.02892125
18:25:54|0.02893905
18:25:55|0.02893905
18:25:56|0.02893905
18:25:58|0.02893905
18:25:58|0.02888883
18:25:59|0.02888883
18:26:00|0.02888883
18:26:02|0.02888883
18:26:03|0.02888883
18:26:04|0.02888883
18:26:05|0.02888883
18:26:06|0.02888883
18:26:08|0.02888883
18:26:08|0.02888883
18:26:09|0.02889085
18:26:10|0.02893889
18:26:11|0.02893889
18:26:12|0.02893889
18:26:13|0.02893889
18:26:14|0.02888984
18:26:15|0.02888984
18:26:16|0.02888984
18:26:17|0.02888984
18:26:18|0.02888984
18:26:19|0.02888194
18:26:21|0.02888194
18:26:22|0.02888194
18:26:24|0.028889
18:26:24|0.028889
18:26:25|0.0288713
18:26:26|0.0288713
18:26:27|0.0288713
18:26:28|0.0288713
18:26:29|0.0288713
18:26:30|0.0288713
18:26:31|0.0288713
18:26:32|0.0288713
18:26:33|0.02888296
18:26:35|0.02885313
18:26:36|0.02885313
18:26:37|0.02888899
18:26:38|0.02888899
18:26:38|0.02888899
18:26:40|0.02888899
18:26:41|0.02888899
18:26:42|0.02885302
18:26:43|0.02885302
18:26:43|0.02885302
18:26:45|0.02888896
18:26:46|0.02888896
18:26:46|0.02885103
18:26:49|0.02885103
18:26:49|0.02885103
18:26:50|0.02885103
18:26:51|0.02885103
18:26:52|0.02885103
18:26:53|0.02888194
18:26:54|0.02888194
18:26:55|0.02888194
18:26:56|0.02885203
18:26:57|0.02885203
18:26:59|0.02880003
18:27:00|0.02880003
18:27:00|0.02880003
18:27:01|0.02880003
18:27:03|0.02880003
18:27:04|0.02880003
18:27:05|0.02880003
18:27:05|0.02887518
18:27:06|0.02887518
18:27:09|0.02882258
18:27:09|0.02882258
18:27:10|0.02882258
18:27:11|0.02882258
18:27:12|0.02882258
18:27:13|0.02883001
18:27:14|0.02883001
18:27:15|0.02883001
18:27:16|0.02883005
18:27:17|0.02883005
18:27:18|0.02888103
18:27:19|0.02883006
18:27:20|0.02883001
18:27:21|0.02883001
18:27:23|0.02883001
18:27:24|0.02883001
18:27:25|0.02883001
18:27:26|0.02888899
18:27:28|0.02888899
18:27:28|0.02888899
18:27:29|0.02888899
18:27:30|0.02888899
18:27:32|0.02891081
18:27:34|0.02891081
18:27:35|0.02891081
18:27:36|0.02891081
18:27:38|0.02891081
18:27:38|0.02891081
18:27:39|0.02891081
18:27:40|0.02897198
18:27:41|0.02891082
18:27:42|0.02891082
18:27:43|0.02891082
18:27:44|0.02891081
18:27:45|0.02889142
18:27:47|0.02896609
18:27:47|0.02896609
18:27:49|0.02896609
18:27:50|0.0289851
18:27:51|0.0289851
18:27:52|0.0289851
18:27:52|0.0289851
18:27:54|0.02892714
18:27:55|0.02892714
18:27:56|0.02897198
18:27:56|0.02899331
18:27:57|0.02899331
18:27:58|0.02892851
18:27:59|0.02892851
18:28:01|0.02892851
18:28:01|0.02892851
18:28:03|0.02892921
18:28:03|0.02892921
18:28:05|0.02892921
18:28:06|0.02892921
18:28:08|0.02892921
18:28:09|0.02892921
18:28:09|0.02892921
18:28:11|0.0289329
18:28:12|0.0289329
18:28:13|0.0289329
18:28:14|0.0289329
18:28:14|0.0289329
18:28:16|0.0289329
18:28:16|0.0289329
18:28:17|0.0289329
18:28:19|0.0289329
18:28:20|0.0289329
18:28:20|0.02893289
18:28:22|0.02893289
18:28:24|0.02893289
18:28:24|0.02893289
18:28:25|0.02893289
18:28:27|0.02893289
18:28:28|0.02893289
18:28:30|0.02893428
18:28:30|0.02893428
18:28:31|0.02893428
18:28:32|0.02893428
18:28:33|0.02893428
18:28:34|0.02897844
18:28:35|0.02897852
18:28:36|0.02897852
18:28:37|0.02897852
18:28:38|0.028994
18:28:39|0.028994
18:28:40|0.028994
18:28:42|0.029
18:28:44|0.02895062
18:28:44|0.02895062
18:28:45|0.02895062
18:28:46|0.02895062
18:28:47|0.02895062
18:28:48|0.02895062
18:28:49|0.02895062
18:28:51|0.02895062
18:28:51|0.02895062
18:28:53|0.029
18:28:53|0.029
18:28:54|0.02895281
18:28:55|0.028994
18:28:57|0.028994
18:28:58|0.02895385
18:28:59|0.02896
18:28:59|0.02896
18:29:00|0.02896
18:29:01|0.02896
18:29:03|0.02896101
18:29:05|0.02893919
18:29:05|0.02893919
18:29:06|0.02893919
18:29:07|0.02893919
18:29:09|0.02893919
18:29:10|0.02893919
18:29:11|0.02893919
18:29:12|0.02893919
18:29:13|0.02891081
18:29:14|0.0289
18:29:15|0.0289
18:29:16|0.02887269
18:29:17|0.02887269
18:29:18|0.02887269
18:29:19|0.02887269
18:29:20|0.02887265
18:29:21|0.02887265
18:29:22|0.02891929
18:29:23|0.02891081
18:29:25|0.02891081
18:29:26|0.02891081
18:29:28|0.02891798
18:29:29|0.02891798
18:29:30|0.02891798
18:29:31|0.02891798
18:29:32|0.02891929
18:29:33|0.02893319
18:29:35|0.02896871
18:29:35|0.02896871
18:29:36|0.02896871
18:29:37|0.0289993
18:29:39|0.0289993
18:29:40|0.0289993
18:29:40|0.0289993
18:29:41|0.029
18:29:42|0.029
18:29:43|0.029
18:29:45|0.029
18:29:46|0.02896461
18:29:46|0.02896461
18:29:47|0.02896461
18:29:49|0.02896461
18:29:50|0.02899925
18:29:51|0.02893196
18:29:52|0.02893196
18:29:53|0.02893196
18:29:54|0.02893196
18:29:56|0.02893196
18:29:56|0.02893196
18:29:57|0.02893196
18:29:58|0.02893196
18:29:59|0.02893196
18:30:00|0.02895282
18:30:01|0.02895282
18:30:02|0.02895282
18:30:03|0.02893599
18:30:04|0.0289802
18:30:06|0.0289802
18:30:07|0.0289802
18:30:09|0.0289802
18:30:09|0.0289802
18:30:10|0.0289802
18:30:11|0.0289802
18:30:12|0.0289802
18:30:13|0.0289802
18:30:14|0.0289802
18:30:15|0.0289802
18:30:16|0.0289802
18:30:17|0.0289802
18:30:18|0.0289802
18:30:19|0.0289802
18:30:20|0.0289802
18:30:21|0.0289802
18:30:22|0.0289802
18:30:24|0.0289561
18:30:26|0.02891798
18:30:26|0.02891798
18:30:28|0.02891798
18:30:29|0.02891798
18:30:31|0.02891798
18:30:31|0.02891798
18:30:32|0.02891798
18:30:33|0.028919
18:30:35|0.028919
18:30:36|0.02891902
18:30:38|0.02891798
18:30:38|0.02891798
18:30:39|0.02885204
18:30:40|0.02885204
18:30:41|0.02885204
18:30:42|0.02891067
18:30:43|0.02891067
18:30:44|0.02890462
18:30:45|0.02890462
18:30:46|0.02885216
18:30:47|0.02885216
18:30:48|0.02885216
18:30:49|0.02885216
18:30:50|0.02889255
18:30:51|0.02889255
18:30:52|0.02885621
18:30:53|0.02889253
18:30:54|0.02889253
18:30:55|0.02885629
18:30:56|0.02885629
18:30:57|0.02885629
18:30:58|0.02885629
18:30:59|0.02885629
18:31:00|0.02885629
18:31:02|0.02890463
18:31:04|0.02890509
18:31:04|0.02890509
18:31:05|0.02890509
18:31:06|0.02891081
18:31:08|0.0289
18:31:09|0.0289
18:31:10|0.02885312
18:31:12|0.02885311
18:31:12|0.02885312
18:31:13|0.02885312
18:31:14|0.02885312
18:31:15|0.02885312
18:31:16|0.02885312
18:31:17|0.02885312
18:31:18|0.02880697
18:31:19|0.02880697
18:31:20|0.0288471
18:31:21|0.0288471
18:31:22|0.02880697
18:31:23|0.02880697
18:31:24|0.02880697
18:31:26|0.02887028
18:31:28|0.02887028
18:31:28|0.02880818
18:31:29|0.02880818
18:31:30|0.02887002
18:31:31|0.02887001
18:31:32|0.02887001
18:31:33|0.02887001
18:31:34|0.02887001
18:31:35|0.028811
18:31:36|0.028811
18:31:38|0.028811
18:31:39|0.028811
18:31:41|0.028811
18:31:41|0.028811
18:31:42|0.028811
18:31:44|0.028811
18:31:45|0.028811
18:31:46|0.028811
18:31:47|0.028811
18:31:48|0.028811
18:31:49|0.028811
18:31:49|0.02887011
18:31:50|0.02887011
18:31:52|0.02887011
18:31:53|0.02887011
18:31:54|0.02887011
18:31:56|0.02887009
18:31:56|0.02887009
18:31:57|0.02887009
18:31:58|0.02883693
18:31:59|0.02883693
18:32:00|0.02886803
18:32:01|0.02886803
18:32:02|0.02886786
18:32:04|0.02886786
18:32:04|0.02886772
18:32:06|0.02886772
18:32:07|0.02886772
18:32:08|0.02886772
18:32:08|0.02886753
18:32:10|0.02880845
18:32:11|0.02880845
18:32:12|0.02880845
18:32:13|0.02883
18:32:14|0.02883
18:32:15|0.02883
18:32:16|0.02883
18:32:16|0.02883
18:32:17|0.02883
18:32:18|0.02886695
18:32:20|0.02886695
18:32:22|0.02879987
18:32:22|0.02879987
18:32:23|0.02879987
18:32:24|0.02879987
18:32:25|0.02879987
18:32:27|0.02876556
18:32:28|0.02882062
18:32:29|0.02882062
18:32:30|0.0288
18:32:32|0.02877672
18:32:33|0.0288
18:32:34|0.02877671
18:32:34|0.02877671
18:32:36|0.02880999
18:32:36|0.02880999
18:32:37|0.02880999
18:32:38|0.028794
18:32:40|0.028794
18:32:41|0.028794
18:32:42|0.028794
18:32:42|0.02880999
18:32:44|0.02877501
18:32:44|0.02875001
18:32:45|0.02879064
18:32:46|0.02878292
18:32:47|0.02878284
18:32:49|0.02878284
18:32:50|0.0287828
18:32:50|0.02878278
18:32:52|0.02878276
18:32:53|0.02878265
18:32:54|0.02878267
18:32:56|0.02878267
18:32:56|0.02878267
18:32:58|0.02878265
18:32:58|0.02878265
18:32:59|0.02878259
18:33:00|0.02878267
18:33:02|0.02878264
18:33:03|0.02878265
18:33:04|0.02878267
18:33:05|0.02878267
18:33:06|0.02878266
18:33:06|0.02878265
18:33:08|0.02878265
18:33:08|0.02878265
18:33:10|0.02878265
18:33:11|0.02878265
18:33:12|0.02878265
18:33:13|0.02878265
18:33:14|0.02878265
18:33:15|0.02878265
18:33:16|0.02878265
18:33:16|0.02878265
18:33:18|0.02875897
18:33:19|0.02875897
18:33:20|0.02879536
18:33:21|0.02875751
18:33:22|0.02878264
18:33:23|0.02878265
18:33:24|0.02880999
18:33:25|0.02876184
18:33:26|0.02876187
18:33:27|0.02876243
18:33:28|0.02876243
18:33:29|0.02876243
18:33:30|0.02876243
18:33:31|0.02876243
18:33:32|0.02878773
18:33:33|0.02878278
18:33:34|0.02878278
18:33:35|0.02878278
18:33:36|0.02878278
18:33:38|0.0287525
18:33:39|0.0287525
18:33:40|0.0287525
18:33:41|0.0287525
18:33:42|0.02875751
18:33:43|0.02875749
18:33:44|0.02875749
18:33:45|0.0287575
18:33:46|0.0287575
18:33:47|0.0287575
18:33:49|0.0287515
18:33:49|0.0287515
18:33:50|0.0287515
18:33:52|0.0287515
18:33:52|0.0287515
18:33:53|0.0287515
18:33:55|0.0287575
18:33:56|0.0287575
18:33:56|0.02873782
18:33:58|0.02873782
18:33:58|0.02873782
18:33:59|0.02873782
18:34:00|0.02873782
18:34:02|0.02871703
18:34:02|0.02871703
18:34:03|0.02871703
18:34:04|0.0287575
18:34:06|0.0287575
18:34:06|0.0287575
18:34:07|0.0287575
18:34:09|0.0287575
18:34:10|0.0287374
18:34:11|0.02870106
18:34:12|0.0287374
18:34:13|0.0287374
18:34:14|0.02870109
18:34:15|0.02870109
18:34:16|0.02870109
18:34:17|0.02865
18:34:18|0.02867927
18:34:19|0.02866016
18:34:20|0.02865
18:34:21|0.02864842
18:34:22|0.02860515
18:34:23|0.0286
18:34:24|0.02862255
18:34:25|0.02862254
18:34:26|0.02862253
18:34:27|0.02862253
18:34:28|0.02861651
18:34:29|0.02861651
18:34:30|0.02864769
18:34:31|0.02861651
18:34:32|0.02864771
18:34:34|0.02861656
18:34:34|0.02861656
18:34:36|0.02860516
18:34:37|0.02864761
18:34:38|0.0286476
18:34:39|0.02861654
18:34:40|0.02861654
18:34:41|0.02861654
18:34:42|0.02861654
18:34:44|0.02861654
18:34:45|0.02861654
18:34:45|0.02861654
18:34:47|0.02859884
18:34:47|0.02859884
18:34:49|0.02859884
18:34:50|0.02859289
18:34:50|0.0285939
18:34:51|0.0285939
18:34:53|0.0285939
18:34:54|0.0285939
18:34:54|0.02859291
18:34:55|0.02859288
18:34:56|0.0286511
18:34:58|0.0286511
18:34:58|0.0286511
18:34:59|0.0286058
18:35:01|0.0286
18:35:03|0.0286
18:35:04|0.0286
18:35:05|0.0286
18:35:05|0.0286
18:35:06|0.0286
18:35:07|0.02861654
18:35:08|0.02861654
18:35:09|0.02861654
18:35:11|0.02861654
18:35:12|0.0286
18:35:13|0.0286
18:35:14|0.0286
18:35:15|0.0286
18:35:16|0.0286
18:35:17|0.0286
18:35:18|0.0286161
18:35:19|0.0286
18:35:20|0.0286161
18:35:21|0.0286161
18:35:22|0.0286161
18:35:23|0.0286161
18:35:24|0.0286161
18:35:25|0.0286161
18:35:26|0.0286161
18:35:27|0.0286161
18:35:28|0.0286
18:35:29|0.0286
18:35:30|0.0286
18:35:31|0.0286
18:35:32|0.0286
18:35:33|0.0286
18:35:34|0.0286
18:35:35|0.0286
18:35:36|0.0286
18:35:37|0.0286
18:35:38|0.0286
18:35:39|0.0286
18:35:40|0.0286
18:35:41|0.0286
18:35:42|0.0286
18:35:43|0.0286
18:35:44|0.0286
18:35:46|0.0286
18:35:46|0.0286
18:35:47|0.0286
18:35:49|0.02862
18:35:50|0.02862
18:35:51|0.02862
18:35:52|0.02862
18:35:53|0.02868006
18:35:54|0.02868006
18:35:55|0.02868006
18:35:56|0.02868033
18:35:57|0.02868033
18:35:58|0.02868033
18:35:59|0.02860421
18:36:00|0.02860421
18:36:01|0.02860421
18:36:02|0.02860421
18:36:03|0.02860421
18:36:05|0.02866953
18:36:06|0.02866953
18:36:07|0.02866953
18:36:08|0.02866953
18:36:10|0.02866953
18:36:10|0.02866953
18:36:12|0.02866953
18:36:14|0.02866953
18:36:14|0.02866953
18:36:16|0.02865083
18:36:17|0.02865083
18:36:17|0.02865083
18:36:18|0.02865083
18:36:20|0.02863876
18:36:20|0.02863876
18:36:21|0.02863876
18:36:22|0.02863876
18:36:23|0.02863876
18:36:25|0.02863876
18:36:25|0.02863876
18:36:26|0.02863876
18:36:28|0.02863876
18:36:28|0.02863876
18:36:29|0.02863876
18:36:31|0.02863876
18:36:31|0.02863876
18:36:33|0.02863258
18:36:34|0.02863258
18:36:35|0.02863258
18:36:36|0.02863258
18:36:37|0.02863258
18:36:38|0.02863258
18:36:39|0.02863258
18:36:40|0.02863258
18:36:41|0.02863258
18:36:42|0.02863258
18:36:43|0.02863258
18:36:44|0.02863258
18:36:45|0.02863258
18:36:46|0.02863258
18:36:47|0.02863258
18:36:48|0.02863258
18:36:50|0.02846184
18:36:50|0.02846043
18:36:51|0.02846043
18:36:53|0.02846043
18:36:54|0.0284
18:36:54|0.0284
18:36:55|0.02844668
18:36:57|0.02844666
18:36:57|0.0284
18:36:59|0.0284
18:37:00|0.02844051
18:37:00|0.02844051
18:37:02|0.02840002
18:37:02|0.02844054
18:37:03|0.02840002
18:37:05|0.02840002
18:37:06|0.0283827
18:37:07|0.02844044
18:37:08|0.02844037
18:37:09|0.02844037
18:37:11|0.02844037
18:37:11|0.02844037
18:37:12|0.02844037
18:37:13|0.02838054
18:37:15|0.02838054
18:37:16|0.02839991
18:37:17|0.02837
18:37:18|0.02837
18:37:19|0.02837678
18:37:20|0.02837
18:37:21|0.02837678
18:37:22|0.02834323
18:37:23|0.02834323
18:37:24|0.02832939
18:37:25|0.02836371
18:37:26|0.02836365
18:37:27|0.02835764
18:37:28|0.02835764
18:37:29|0.02836352
18:37:30|0.02836352
18:37:31|0.02834323
18:37:33|0.02835755
18:37:34|0.02835755
18:37:35|0.02835755
18:37:36|0.02835755
18:37:37|0.02835755
18:37:38|0.02835755
18:37:39|0.02831011
18:37:40|0.02833198
18:37:41|0.02833202
18:37:42|0.02833202
18:37:43|0.02833202
18:37:44|0.02835606
18:37:45|0.02833198
18:37:46|0.02833198
18:37:47|0.02833198
18:37:48|0.02833198
18:37:49|0.02832101
18:37:50|0.02832101
18:37:51|0.02832101
18:37:52|0.02832
18:37:53|0.02832
18:37:55|0.02833197
18:37:55|0.02833196
18:37:56|0.02833197
18:37:57|0.02833197
18:37:58|0.02833197
18:37:59|0.02831
18:38:01|0.02832146
18:38:02|0.02832146
18:38:03|0.02831
18:38:04|0.02831
18:38:06|0.02833197
18:38:07|0.0283
18:38:08|0.0283
18:38:08|0.02833122
18:38:09|0.02833122
18:38:11|0.02833122
18:38:11|0.02831
18:38:13|0.02831
18:38:14|0.02831
18:38:14|0.02831
18:38:15|0.02831
18:38:16|0.02831
18:38:17|0.02831
18:38:18|0.02831
18:38:19|0.02832146
18:38:21|0.02831
18:38:22|0.02831
18:38:22|0.02831
18:38:23|0.02831
18:38:24|0.02831
18:38:25|0.02831
18:38:27|0.02831
18:38:27|0.02831
18:38:28|0.02831
18:38:30|0.0283354
18:38:31|0.0283354
18:38:32|0.02838149
18:38:34|0.02838014
18:38:35|0.02832102
18:38:37|0.02832102
18:38:37|0.02832102
18:38:39|0.02832102
18:38:40|0.02832102
18:38:41|0.02832102
18:38:41|0.02831581
18:38:43|0.02831581
18:38:44|0.02831581
18:38:45|0.02831581
18:38:46|0.02831581
18:38:47|0.02831581
18:38:48|0.02831681
18:38:49|0.02831681
18:38:50|0.02831681
18:38:51|0.02832416
18:38:52|0.02832416
18:38:53|0.02832416
18:38:54|0.02832416
18:38:55|0.02835411
18:38:57|0.02835411
18:38:57|0.02835411
18:38:58|0.02835411
18:38:59|0.02832416
18:39:00|0.02832416
18:39:02|0.02831681
18:39:03|0.02834184
18:39:04|0.02834184
18:39:05|0.02834184
18:39:07|0.02834184
18:39:07|0.02834184
18:39:08|0.02834184
18:39:09|0.02834184
18:39:10|0.02828683
18:39:11|0.02832846
18:39:12|0.02832846
18:39:13|0.02832846
18:39:14|0.02832231
18:39:15|0.02832231
18:39:16|0.02832231
18:39:17|0.02832231
18:39:18|0.0282928
18:39:19|0.02832846
18:39:20|0.02832846
18:39:21|0.02832846
18:39:22|0.02834664
18:39:23|0.02834664
18:39:24|0.02834794
18:39:25|0.02834794
18:39:26|0.02834794
18:39:27|0.0283492
18:39:28|0.02834795
18:39:29|0.02834795
18:39:30|0.02834795
18:39:31|0.02834795
18:39:32|0.0283688
18:39:34|0.02834801
18:39:35|0.02834801
18:39:36|0.02841451
18:39:38|0.02841451
18:39:39|0.02835229
18:39:39|0.02835229
18:39:41|0.02841451
18:39:42|0.02841451
18:39:43|0.0284251
18:39:44|0.02845176
18:39:45|0.02845176
18:39:47|0.02845176
18:39:47|0.02841884
18:39:48|0.02841884
18:39:49|0.02841884
18:39:50|0.02841884
18:39:51|0.02841884
18:39:52|0.02841884
18:39:53|0.02848825
18:39:55|0.02848825
18:39:55|0.02848825
18:39:56|0.02844629
18:39:57|0.02844629
18:39:59|0.02844629
18:40:00|0.02848825
18:40:01|0.02848825
18:40:03|0.02844871
18:40:03|0.02844871
18:40:04|0.02844871
18:40:05|0.02844871
18:40:06|0.02844871
18:40:07|0.02848827
18:40:08|0.02848826
18:40:09|0.02848826
18:40:10|0.02848826
18:40:11|0.02848825
18:40:13|0.02848825
18:40:14|0.02848825
18:40:15|0.02848825
18:40:16|0.02848825
18:40:18|0.02848825
18:40:18|0.02848825
18:40:20|0.02848825
18:40:21|0.02845079
18:40:22|0.02845079
18:40:23|0.02845079
18:40:23|0.02845071
18:40:24|0.02845071
18:40:26|0.02841885
18:40:27|0.02841885
18:40:27|0.02847413
18:40:28|0.02847413
18:40:29|0.02847413
18:40:30|0.02847413
18:40:31|0.02847413
18:40:32|0.02842312
18:40:33|0.02842312
18:40:34|0.02842312
18:40:35|0.02842312
18:40:37|0.02842312
18:40:37|0.02839972
18:40:38|0.02839972
18:40:39|0.02847806
18:40:40|0.02840045
18:40:41|0.02840045
18:40:43|0.02847281
18:40:45|0.02847281
18:40:46|0.02847281
18:40:46|0.0284728
18:40:48|0.02844467
18:40:50|0.02846231
18:40:50|0.02846231
18:40:52|0.02845916
18:40:53|0.02849391
18:40:53|0.02849391
18:40:55|0.02849391
18:40:56|0.02849391
18:40:56|0.02849122
18:40:58|0.02849122
18:40:58|0.02849122
18:41:00|0.02849122
18:41:00|0.02849122
18:41:02|0.02849122
18:41:03|0.02848523
18:41:03|0.02851632
18:41:05|0.02851632
18:41:06|0.02851632
18:41:07|0.02851632
18:41:08|0.02851632
18:41:09|0.02851632
18:41:09|0.02851632
18:41:11|0.02851632
18:41:12|0.02851632
18:41:13|0.02851632
18:41:14|0.02851632
18:41:15|0.02851635
18:41:16|0.02854323
18:41:17|0.02854323
18:41:17|0.02854323
18:41:19|0.02849753
18:41:20|0.02849753
18:41:20|0.02849753
18:41:21|0.02854298
18:41:23|0.02854298
18:41:25|0.02849855
18:41:25|0.02849855
18:41:26|0.02849855
18:41:27|0.02849855
18:41:28|0.02849855
18:41:29|0.02849855
18:41:30|0.02849855
18:41:31|0.02849855
18:41:32|0.02849855
18:41:33|0.02854238
18:41:34|0.02854238
18:41:35|0.02854238
18:41:37|0.02854226
18:41:38|0.02854217
18:41:39|0.02854217
18:41:39|0.02854217
18:41:41|0.02854217
18:41:42|0.02854217
18:41:43|0.02854217
18:41:45|0.02851643
18:41:45|0.02851643
18:41:46|0.02851643
18:41:47|0.02851949
18:41:48|0.02851949
18:41:50|0.02856782
18:41:50|0.02856782
18:41:52|0.02862111
18:41:53|0.02862111
18:41:54|0.02862111
18:41:55|0.02862111
18:41:56|0.02862111
18:41:57|0.02862111
18:41:58|0.02862111
18:41:59|0.02855598
18:42:00|0.02855592
18:42:01|0.02855592
18:42:03|0.02854247
18:42:03|0.02860812
18:42:04|0.02862304
18:42:05|0.02863296
18:42:06|0.02860686
18:42:07|0.02860683
18:42:08|0.02856583
18:42:09|0.02859396
18:42:10|0.02859396
18:42:11|0.02859396
18:42:12|0.0285938
18:42:13|0.0285938
18:42:14|0.0285938
18:42:15|0.0285938
18:42:16|0.0285938
18:42:17|0.02861366
18:42:18|0.02854765
18:42:19|0.0285938
18:42:20|0.0285938
18:42:21|0.02854873
18:42:22|0.02854873
18:42:23|0.02859376
18:42:24|0.02859376
18:42:25|0.02859376
18:42:26|0.02859376
18:42:28|0.02859376
18:42:29|0.02859379
18:42:29|0.02859379
18:42:30|0.02859379
18:42:31|0.02859379
18:42:33|0.02859379
18:42:34|0.02859379
18:42:35|0.02859379
18:42:36|0.02859379
18:42:38|0.02859379
18:42:38|0.02859379
18:42:39|0.02859379
18:42:40|0.02859379
18:42:42|0.02859379
18:42:42|0.02859379
18:42:45|0.02855623
18:42:45|0.02855623
18:42:46|0.02855623
18:42:47|0.02855727
18:42:49|0.02855727
18:42:50|0.02855727
18:42:51|0.02855727
18:42:53|0.02855727
18:42:53|0.02855727
18:42:55|0.02855727
18:42:56|0.02854765
18:42:57|0.02854765
18:42:59|0.02854765
18:42:59|0.02854765
18:43:01|0.02855707
18:43:01|0.02855707
18:43:02|0.02855707
18:43:03|0.02855707
18:43:04|0.02855727
18:43:05|0.02855727
18:43:06|0.02855727
18:43:07|0.02855727
18:43:08|0.02855727
18:43:09|0.02855727
18:43:10|0.02855727
18:43:11|0.02855727
18:43:12|0.02855727
18:43:13|0.02855727
18:43:14|0.02855727
18:43:15|0.02855727
18:43:16|0.02855727
18:43:17|0.02852353
18:43:19|0.02852146
18:43:20|0.02849
18:43:21|0.02849
18:43:22|0.02849
18:43:23|0.02849
18:43:23|0.02845299
18:43:25|0.02845
18:43:26|0.02843141
18:43:26|0.02843141
18:43:28|0.02843141
18:43:30|0.02843141
18:43:30|0.02843141
18:43:31|0.02843141
18:43:32|0.02843141
18:43:33|0.02843141
18:43:34|0.02843152
18:43:35|0.02843152
18:43:36|0.02843152
18:43:38|0.028432
18:43:38|0.02847131
18:43:41|0.02847131
18:43:41|0.02847131
18:43:42|0.02847131
18:43:43|0.02847131
18:43:44|0.02847131
18:43:45|0.02847131
18:43:46|0.02847131
18:43:48|0.02838261
18:43:49|0.02838054
18:43:50|0.02838054
18:43:50|0.02838054
18:43:53|0.02838261
18:43:53|0.02838261
18:43:54|0.02838261
18:43:56|0.02835007
18:43:56|0.02835009
18:43:59|0.02835009
18:43:59|0.02835009
18:44:00|0.02835009
18:44:01|0.02835009
18:44:02|0.02833737
18:44:03|0.02833737
18:44:04|0.02833737
18:44:05|0.02830152
18:44:06|0.02830152
18:44:07|0.02830152
18:44:08|0.0283421
18:44:09|0.0283421
18:44:10|0.02833546
18:44:11|0.02833546
18:44:12|0.02833546
18:44:13|0.02834207
18:44:14|0.02834207
18:44:16|0.02836181
18:44:17|0.02836181
18:44:18|0.02830171
18:44:19|0.02830171
18:44:21|0.02835124
18:44:21|0.02835932
18:44:22|0.02835932
18:44:23|0.02835932
18:44:24|0.02835932
18:44:25|0.02835932
18:44:26|0.02835932
18:44:27|0.02835932
18:44:28|0.02835932
18:44:29|0.02835932
18:44:30|0.02835932
18:44:31|0.02835932
18:44:32|0.02835932
18:44:33|0.02835932
18:44:34|0.02835932
18:44:35|0.02835932
18:44:36|0.02835932
18:44:37|0.0283
18:44:39|0.0283
18:44:40|0.0283
18:44:41|0.0283
18:44:43|0.02835116
18:44:44|0.02835116
18:44:45|0.02835116
18:44:46|0.02835116
18:44:47|0.02835124
18:44:48|0.02835115
18:44:48|0.02835115
18:44:49|0.02835112
18:44:50|0.02835112
18:44:51|0.02835112
18:44:52|0.02835112
18:44:53|0.02835112
18:44:55|0.02835112
18:44:56|0.02835112
18:44:57|0.02835112
18:44:58|0.02835112
18:44:59|0.02835112
18:45:00|0.02835112
18:45:01|0.02835112
18:45:02|0.02835916
18:45:04|0.02835916
18:45:04|0.02832666
18:45:05|0.02832667
18:45:07|0.02835111
18:45:07|0.02835111
18:45:09|0.02838365
18:45:10|0.02838365
18:45:11|0.02832463
18:45:12|0.02832463
18:45:13|0.0283511
18:45:14|0.0283511
18:45:15|0.0283511
18:45:16|0.0283511
18:45:17|0.02835111
18:45:18|0.0283511
18:45:19|0.02835
18:45:20|0.02835
18:45:21|0.0283267
18:45:22|0.02832669
18:45:23|0.02832669
18:45:24|0.02832669
18:45:25|0.02834998
18:45:26|0.02834998
18:45:27|0.02834998
18:45:28|0.02834998
18:45:29|0.02834993
18:45:30|0.02834993
18:45:31|0.02834993
18:45:32|0.02834993
18:45:33|0.02834993
18:45:34|0.02834993
18:45:35|0.02834993
18:45:36|0.02834993
18:45:37|0.02832786
18:45:39|0.02834981
18:45:39|0.02834981
18:45:40|0.02834981
18:45:42|0.02834981
18:45:43|0.02834981
18:45:44|0.02834998
18:45:45|0.02834998
18:45:47|0.02834998
18:45:48|0.02834981
18:45:49|0.02834981
18:45:50|0.02834981
18:45:51|0.02834468
18:45:52|0.02834468
18:45:54|0.02834468
18:45:54|0.02834468
18:45:55|0.02834468
18:45:56|0.02832
18:45:57|0.02832
18:45:59|0.02834356
18:46:00|0.02834942
18:46:01|0.02834942
18:46:01|0.02834942
18:46:03|0.02834942
18:46:04|0.02834942
18:46:05|0.02834998
18:46:06|0.02834998
18:46:07|0.02834998
18:46:08|0.02838912
18:46:09|0.02834356
18:46:11|0.02834356
18:46:12|0.02834356
18:46:12|0.02834356
18:46:14|0.02834356
18:46:14|0.02834356
18:46:16|0.02834356
18:46:17|0.02834356
18:46:18|0.02834356
18:46:19|0.02834356
18:46:20|0.02834356
18:46:21|0.02834356
18:46:22|0.02834356
18:46:23|0.02834356
18:46:24|0.02834356
18:46:25|0.02834356
18:46:26|0.02834356
18:46:27|0.02834356
18:46:28|0.02834356
18:46:30|0.0284
18:46:31|0.0284
18:46:32|0.0284
18:46:33|0.0284
18:46:34|0.0284
18:46:35|0.02838912
18:46:36|0.02838912
18:46:37|0.02838912
18:46:38|0.02838912
18:46:39|0.02838912
18:46:40|0.02838912
18:46:41|0.02838912
18:46:43|0.02838912
18:46:43|0.02838912
18:46:45|0.0284
18:46:46|0.0284
18:46:47|0.0284
18:46:48|0.0284
18:46:49|0.0284
18:46:50|0.02839999
18:46:51|0.02839999
18:46:52|0.02839999
18:46:53|0.02839999
18:46:55|0.02838912
18:46:55|0.02838912
18:46:56|0.02838912
18:46:57|0.02839998
18:46:59|0.02839998
18:46:59|0.02839998
18:47:01|0.02839998
18:47:02|0.02839998
18:47:03|0.02839998
18:47:04|0.02839998
18:47:05|0.02839998
18:47:06|0.02839998
18:47:07|0.02839998
18:47:08|0.02839998
18:47:09|0.02839998
18:47:10|0.02839999
18:47:11|0.02839999
18:47:12|0.02839999
18:47:13|0.02839999
18:47:14|0.02839999
18:47:15|0.02839999
18:47:16|0.02839999
18:47:17|0.02839999
18:47:18|0.0284
18:47:19|0.0284
18:47:20|0.0284
18:47:21|0.0284
18:47:22|0.0284
18:47:23|0.0284
18:47:24|0.0284
18:47:26|0.02839024
18:47:26|0.02839024
18:47:27|0.02839024
18:47:28|0.02839024
18:47:29|0.02839024
18:47:30|0.02839024
18:47:31|0.02839275
18:47:32|0.02839275
18:47:33|0.02839275
18:47:34|0.02839275
18:47:35|0.02839275
18:47:36|0.02839275
18:47:37|0.02839275
18:47:38|0.02839275
18:47:39|0.02839275
18:47:40|0.02842399
18:47:41|0.02842399
18:47:43|0.02842399
18:47:43|0.02842399
18:47:44|0.02842399
18:47:46|0.02842399
18:47:47|0.02842399
18:47:48|0.02842399
18:47:48|0.02842399
18:47:50|0.02842399
18:47:51|0.02842399
18:47:52|0.02842399
18:47:53|0.02842399
18:47:54|0.02842399
18:47:55|0.02842399
18:47:56|0.02842399
18:47:56|0.02842399
18:47:58|0.02842399
18:47:58|0.02842399
18:48:00|0.02842399
18:48:01|0.02842399
18:48:03|0.02842399
18:48:03|0.02842399
18:48:04|0.02842399
18:48:05|0.02842399
18:48:07|0.02842399
18:48:08|0.02842399
18:48:09|0.02842399
18:48:10|0.02842399
18:48:10|0.02842399
18:48:12|0.02842399
18:48:14|0.02842399
18:48:14|0.02842399
18:48:15|0.02842399
18:48:16|0.02842399
18:48:17|0.02842399
18:48:19|0.02842399
18:48:19|0.02842399
18:48:21|0.02842399
18:48:21|0.02842399
18:48:22|0.02842399
18:48:24|0.02842399
18:48:26|0.02842399
18:48:26|0.02842399
18:48:27|0.02842399
18:48:28|0.02842399
18:48:30|0.02842399
18:48:31|0.02842399
18:48:31|0.02842399
18:48:32|0.02842399
18:48:33|0.02842399
18:48:35|0.02842399
18:48:35|0.02842399
18:48:36|0.02842399
18:48:37|0.02842398
18:48:38|0.02842398
18:48:40|0.02842398
18:48:41|0.02842398
18:48:42|0.02842398
18:48:44|0.02842398
18:48:44|0.02842398
18:48:45|0.02842398
18:48:46|0.02842398
18:48:47|0.02838912
18:48:48|0.02838912
18:48:50|0.02838912
18:48:51|0.02838912
18:48:52|0.02838912
18:48:53|0.02838912
18:48:54|0.02838912
18:48:56|0.02838912
18:48:56|0.02838912
18:48:57|0.02838912
18:48:58|0.02838912
18:48:59|0.02838912
18:49:00|0.02838912
18:49:01|0.02838082
18:49:02|0.02838082
18:49:03|0.02838082
18:49:05|0.0283736
18:49:06|0.0283736
18:49:07|0.0283736
18:49:08|0.0283736
18:49:10|0.0283736
18:49:10|0.0283736
18:49:11|0.0283736
18:49:12|0.02835
18:49:13|0.02835
18:49:15|0.02835
18:49:16|0.02842409
18:49:17|0.02842171
18:49:18|0.02839762
18:49:18|0.02839762
18:49:20|0.02844112
18:49:21|0.02844112
18:49:22|0.02844112
18:49:22|0.02844112
18:49:24|0.02844112
18:49:24|0.02844112
18:49:26|0.02844101
18:49:27|0.02844101
18:49:28|0.02844059
18:49:29|0.02844059
18:49:31|0.02844112
18:49:31|0.02844112
18:49:32|0.02844112
18:49:33|0.02844112
18:49:34|0.02844112
18:49:35|0.02844112
18:49:36|0.02844112
18:49:37|0.02844112
18:49:38|0.02844112
18:49:39|0.02844113
18:49:40|0.02844113
18:49:41|0.02844113
18:49:42|0.02844113
18:49:43|0.02844113
18:49:44|0.02844113
18:49:45|0.02845
18:49:46|0.02845176
18:49:47|0.02845176
18:49:48|0.02849661
18:49:50|0.02849661
18:49:50|0.02849661
18:49:52|0.02849661
18:49:53|0.02849661
18:49:54|0.02849645
18:49:55|0.02844456
18:49:56|0.02844456
18:49:57|0.02842261
18:49:57|0.02842261
18:49:59|0.02842261
18:50:00|0.02844323
18:50:01|0.02844323
18:50:02|0.02844323
18:50:03|0.02844323
18:50:04|0.02844323
18:50:04|0.02839591
18:50:06|0.0283949
18:50:08|0.0283949
18:50:08|0.0283949
18:50:09|0.0283949
18:50:10|0.0283949
18:50:12|0.0283949
18:50:13|0.02839489
18:50:14|0.02839489
18:50:14|0.02839489
18:50:16|0.02839489
18:50:17|0.02839489
18:50:18|0.02839489
18:50:20|0.0283949
18:50:21|0.02836868
18:50:21|0.02836868
18:50:22|0.02836872
18:50:25|0.02836872
18:50:25|0.02836872
18:50:26|0.02836872
18:50:27|0.02836872
18:50:28|0.02836872
18:50:29|0.02836872
18:50:30|0.02836872
18:50:32|0.0283718
18:50:33|0.0283718
18:50:34|0.0283718
18:50:35|0.0283718
18:50:36|0.02840405
18:50:37|0.02844323
18:50:38|0.02844336
18:50:39|0.02845176
18:50:40|0.02845885
18:50:41|0.02845885
18:50:42|0.02845885
18:50:43|0.02845885
18:50:44|0.0284518
18:50:45|0.0284518
18:50:46|0.0284518
18:50:48|0.0285
18:50:48|0.0285
18:50:50|0.02850874
18:50:52|0.02850874
18:50:53|0.02851581
18:50:54|0.02851632
18:50:55|0.02851632
18:50:56|0.02851632
18:50:57|0.02851632
18:50:59|0.02851632
18:51:00|0.02874862
18:51:01|0.02873497
18:51:02|0.0287907
18:51:03|0.02875079
18:51:03|0.02875079
18:51:05|0.02875079
18:51:05|0.02875079
18:51:07|0.02873308
18:51:08|0.02879064
18:51:09|0.0287483
18:51:10|0.0287483
18:51:10|0.02874043
18:51:12|0.02874052
18:51:13|0.02874053
18:51:14|0.02874058
18:51:15|0.02874061
18:51:16|0.02874061
18:51:17|0.02874061
18:51:18|0.02874061
18:51:19|0.028836
18:51:20|0.02876668
18:51:21|0.02876668
18:51:22|0.02876668
18:51:23|0.02876684
18:51:24|0.02876684
18:51:25|0.02876691
18:51:26|0.02876691
18:51:27|0.02878182
18:51:28|0.02878182
18:51:29|0.02878181
18:51:30|0.02878181
18:51:31|0.02878181
18:51:32|0.02882123
18:51:33|0.02878181
18:51:34|0.02878181
18:51:36|0.02881986
18:51:36|0.02876833
18:51:38|0.02876833
18:51:39|0.02882094
18:51:39|0.02882094
18:51:41|0.0289
18:51:41|0.02886439
18:51:43|0.02887023
18:51:43|0.02887591
18:51:45|0.02887591
18:51:47|0.0289
18:51:47|0.0289
18:51:49|0.02888231
18:51:49|0.02888234
18:51:51|0.02888234
18:51:52|0.02888234
18:51:53|0.02888234
18:51:53|0.02896726
18:51:55|0.02891543
18:51:56|0.02891543
18:51:56|0.02892015
18:51:58|0.02891544
18:51:59|0.02891544
18:52:00|0.02891544
18:52:01|0.02891545
18:52:02|0.02892015
18:52:02|0.02892015
18:52:04|0.02896726
18:52:06|0.02896726
18:52:06|0.02896859
18:52:07|0.02896859
18:52:09|0.02892117
18:52:11|0.02892117
18:52:11|0.02892117
18:52:12|0.02892117
18:52:13|0.02892237
18:52:14|0.02892237
18:52:15|0.02892237
18:52:16|0.02896858
18:52:17|0.02892611
18:52:18|0.02892612
18:52:19|0.02892612
18:52:20|0.02892725
18:52:22|0.02892725
18:52:23|0.02892725
18:52:24|0.0289284
18:52:25|0.0289284
18:52:26|0.02892015
18:52:27|0.02890436
18:52:28|0.02890436
18:52:29|0.02890436
18:52:30|0.02890436
18:52:31|0.02896828
18:52:32|0.02891328
18:52:33|0.02891328
18:52:34|0.0289284
18:52:35|0.0289284
18:52:36|0.0289284
18:52:37|0.02891362
18:52:38|0.02896811
18:52:39|0.02896811
18:52:40|0.02896811
18:52:41|0.02896822
18:52:42|0.02896822
18:52:43|0.0289139
18:52:44|0.028914
18:52:45|0.028914
18:52:47|0.028914
18:52:47|0.028914
18:52:49|0.02891428
18:52:50|0.0289144
18:52:52|0.0289144
18:52:53|0.0289144
18:52:54|0.0289144
18:52:56|0.0289144
18:52:56|0.0289144
18:52:57|0.0289144
18:52:59|0.0289144
18:53:00|0.0289144
18:53:00|0.02891802
18:53:02|0.02890005
18:53:03|0.0289144
18:53:04|0.0289144
18:53:06|0.0289144
18:53:06|0.0289144
18:53:08|0.0289144
18:53:09|0.0289144
18:53:10|0.0289144
18:53:11|0.0289144
18:53:11|0.02888534
18:53:13|0.02888534
18:53:14|0.02888534
18:53:16|0.02891426
18:53:16|0.02891426
18:53:17|0.02891426
18:53:18|0.0289082
18:53:19|0.0289144
18:53:20|0.02891426
18:53:21|0.0289144
18:53:22|0.02894997
18:53:23|0.02894997
18:53:24|0.02894997
18:53:25|0.028962
18:53:26|0.028962
18:53:28|0.028962
18:53:29|0.028962
18:53:29|0.028962
18:53:30|0.02891011
18:53:32|0.02889495
18:53:32|0.02889495
18:53:33|0.02889495
18:53:34|0.02889495
18:53:35|0.02889495
18:53:36|0.02889495
18:53:37|0.02895844
18:53:38|0.02895844
18:53:40|0.02895844
18:53:41|0.02895844
18:53:41|0.02895844
18:53:43|0.02895844
18:53:43|0.0289578
18:53:44|0.0289578
18:53:46|0.02895767
18:53:47|0.02895767
18:53:48|0.02895767
18:53:50|0.02895767
18:53:50|0.02895767
18:53:52|0.02895758
18:53:53|0.02895758
18:53:54|0.02895758
18:53:55|0.02895758
18:53:56|0.02895758
18:53:57|0.02895758
18:53:58|0.02895758
18:53:59|0.02895758
18:54:00|0.02895758
18:54:01|0.02895758
18:54:02|0.02895758
18:54:03|0.02895758
18:54:04|0.02895758
18:54:06|0.02895758
18:54:06|0.02895758
18:54:08|0.02895758
18:54:09|0.02895758
18:54:10|0.02895758
18:54:11|0.02895758
18:54:12|0.02895758
18:54:14|0.02895758
18:54:14|0.02895758
18:54:15|0.02895758
18:54:17|0.02895758
18:54:18|0.02894412
18:54:19|0.02894412
18:54:20|0.02894412
18:54:21|0.02894622
18:54:22|0.02894622
18:54:23|0.02894622
18:54:24|0.02894622
18:54:25|0.02894622
18:54:26|0.02894622
18:54:27|0.02894622
18:54:28|0.02894622
18:54:29|0.02894622
18:54:30|0.02891336
18:54:31|0.02891014
18:54:32|0.02891015
18:54:33|0.02891015
18:54:35|0.02894452
18:54:35|0.02894622
18:54:36|0.02891022
18:54:37|0.02891022
18:54:39|0.02894022
18:54:39|0.02894022
18:54:40|0.02891
18:54:41|0.02891
18:54:42|0.02891
18:54:43|0.02894426
18:54:44|0.02888233
18:54:45|0.02891014
18:54:46|0.02891016
18:54:47|0.02891016
18:54:48|0.02891016
18:54:50|0.02891016
18:54:51|0.02891016
18:54:53|0.02891016
18:54:53|0.02891016
18:54:55|0.02891016
18:54:56|0.02891016
18:54:57|0.02891016
18:54:57|0.02886307
18:54:59|0.02890256
18:55:00|0.02890256
18:55:02|0.0289
18:55:02|0.0289
18:55:03|0.0289
18:55:05|0.02887516
18:55:07|0.02887516
18:55:07|0.02887519
18:55:09|0.02885703
18:55:09|0.02885703
18:55:10|0.02885703
18:55:12|0.02886827
18:55:12|0.02886827
18:55:14|0.02885981
18:55:15|0.02883298
18:55:16|0.02881196
18:55:17|0.02881196
18:55:18|0.02881196
18:55:19|0.02881196
18:55:20|0.02881196
18:55:21|0.02881196
18:55:22|0.02881881
18:55:23|0.02881886
18:55:25|0.02881886
18:55:26|0.02881886
18:55:27|0.02883012
18:55:27|0.02883012
18:55:28|0.02883012
18:55:30|0.02880167
18:55:30|0.02880167
18:55:32|0.02880167
18:55:33|0.02883005
18:55:33|0.02883005
18:55:34|0.02883005
18:55:36|0.02883005
18:55:37|0.02883005
18:55:37|0.02883005
18:55:38|0.02883005
18:55:40|0.02883005
18:55:40|0.02883005
18:55:42|0.02876933
18:55:43|0.02876933
18:55:44|0.02876933
18:55:45|0.02876933
18:55:46|0.02876933
18:55:47|0.02876933
18:55:48|0.02876933
18:55:49|0.02874729
18:55:51|0.02874729
18:55:52|0.02874729
18:55:53|0.02874737
18:55:54|0.0287497
18:55:56|0.02874979
18:55:56|0.02874979
18:55:57|0.02874979
18:55:58|0.02874979
18:55:59|0.02874979
18:56:00|0.02874979
18:56:01|0.02874979
18:56:02|0.02874979
18:56:04|0.02874007
18:56:05|0.02874007
18:56:06|0.02874007
18:56:07|0.02882992
18:56:08|0.02877455
18:56:09|0.02882989
18:56:11|0.02882989
18:56:11|0.02882989
18:56:12|0.02882989
18:56:14|0.02882989
18:56:15|0.02882989
18:56:16|0.02882989
18:56:17|0.02882989
18:56:18|0.02882989
18:56:18|0.02882989
18:56:20|0.02882989
18:56:21|0.02882989
18:56:22|0.02882989
18:56:23|0.02882989
18:56:23|0.02882989
18:56:25|0.02882989
18:56:26|0.02882989
18:56:26|0.02882989
18:56:28|0.02882989
18:56:29|0.02882989
18:56:30|0.02882989
18:56:31|0.02882989
18:56:32|0.02882989
18:56:32|0.02882989
18:56:35|0.02882985
18:56:35|0.02882985
18:56:36|0.02882985
18:56:37|0.02879781
18:56:38|0.02875843
18:56:39|0.02875843
18:56:40|0.02875843
18:56:41|0.02874773
18:56:42|0.02873254
18:56:43|0.02875837
18:56:44|0.02875837
18:56:45|0.02875837
18:56:46|0.02875837
18:56:47|0.02875837
18:56:48|0.02875837
18:56:50|0.02875837
18:56:51|0.02875837
18:56:51|0.02872447
18:56:53|0.02872447
18:56:54|0.02873254
18:56:56|0.02873254
18:56:56|0.02871
18:56:58|0.02865081
18:56:58|0.0286698
18:57:01|0.0286698
18:57:01|0.0286698
18:57:02|0.02863576
18:57:03|0.02863576
18:57:04|0.02863576
18:57:05|0.02863576
18:57:06|0.02863576
18:57:07|0.02863576
18:57:08|0.02863576
18:57:09|0.02863871
18:57:10|0.02863871
18:57:11|0.02863269
18:57:12|0.02863269
18:57:13|0.02863269
18:57:14|0.02863872
18:57:15|0.02863036
18:57:16|0.02863036
18:57:17|0.02864131
18:57:18|0.02862304
18:57:19|0.02862304
18:57:20|0.02862304
18:57:21|0.02860254
18:57:22|0.02862303
18:57:23|0.0286
18:57:24|0.02859288
18:57:25|0.02857721
18:57:26|0.02857721
18:57:27|0.02858688
18:57:28|0.02858688
18:57:29|0.02857722
18:57:30|0.02857722
18:57:31|0.02857722
18:57:33|0.02859284
18:57:34|0.02859284
18:57:35|0.02860253
18:57:35|0.02862304
18:57:37|0.02859855
18:57:37|0.02859855
18:57:38|0.02860253
18:57:39|0.02860253
18:57:40|0.02860253
18:57:42|0.02860253
18:57:43|0.02860253
18:57:45|0.02860253
18:57:45|0.02866283
18:57:46|0.02866103
18:57:47|0.02866103
18:57:48|0.02866103
18:57:49|0.02866276
18:57:50|0.02866282
18:57:52|0.02866019
18:57:53|0.028651
18:57:55|0.028651
18:57:56|0.028651
18:57:57|0.02865
18:57:58|0.02865
18:57:58|0.02867258
18:57:59|0.028651
18:58:01|0.028651
18:58:02|0.028651
18:58:03|0.028651
18:58:05|0.028651
18:58:05|0.028651
18:58:06|0.028651
18:58:07|0.028651
18:58:08|0.028651
18:58:09|0.028651
18:58:10|0.028651
18:58:11|0.02865099
18:58:12|0.02865099
18:58:13|0.02865099
18:58:14|0.028651
18:58:15|0.028651
18:58:16|0.028651
18:58:17|0.028651
18:58:18|0.028651
18:58:20|0.028651
18:58:20|0.028651
18:58:22|0.028651
18:58:22|0.028651
18:58:24|0.028651
18:58:25|0.028651
18:58:25|0.028651
18:58:27|0.028651
18:58:29|0.028651
18:58:29|0.02861546
18:58:30|0.02861546
18:58:31|0.02861546
18:58:32|0.02861546
18:58:34|0.02861546
18:58:34|0.0287005
18:58:36|0.0287005
18:58:37|0.0287005
18:58:37|0.0287005
18:58:38|0.0287005
18:58:39|0.0287005
18:58:40|0.02863076
18:58:41|0.02863076
18:58:43|0.02863076
18:58:44|0.02863076
18:58:45|0.02863076
18:58:45|0.02869763
18:58:47|0.02869763
18:58:48|0.02869763
18:58:48|0.02869125
18:58:50|0.02869125
18:58:50|0.02869125
18:58:51|0.02869125
18:58:54|0.02869125
18:58:55|0.02867912
18:58:56|0.02867912
18:58:56|0.02867911
18:58:58|0.02867911
18:58:59|0.02867911
18:58:59|0.02867911
18:59:00|0.02867911
18:59:02|0.02867911
18:59:04|0.02867911
18:59:04|0.02867911
18:59:06|0.02867911
18:59:08|0.02867911
18:59:08|0.02867911
18:59:09|0.02867911
18:59:10|0.02867911
18:59:11|0.02867911
18:59:13|0.02867911
18:59:14|0.02867911
18:59:14|0.02867911
18:59:15|0.02867911
18:59:17|0.02867911
18:59:18|0.02867911
18:59:19|0.02867911
18:59:20|0.02867911
18:59:20|0.02867911
18:59:21|0.02867911
18:59:23|0.02867911
18:59:23|0.02867911
18:59:25|0.02867854
18:59:26|0.02867854
18:59:27|0.02867854
18:59:27|0.02867854
18:59:29|0.02867854
18:59:29|0.02867854
18:59:31|0.02867854
18:59:32|0.02867854
18:59:33|0.02867854
18:59:33|0.02867854
18:59:35|0.02867854
18:59:36|0.02867854
18:59:37|0.02867854
18:59:38|0.02867854
18:59:39|0.02867854
18:59:41|0.02867854
18:59:41|0.02867854
18:59:42|0.02867854
18:59:43|0.02867854
18:59:44|0.02867854
18:59:45|0.02867854
18:59:46|0.02867854
18:59:47|0.02867911
18:59:48|0.02867911
18:59:49|0.02867911
18:59:51|0.02867911
18:59:52|0.02867911
18:59:54|0.02871994
18:59:54|0.02871994
18:59:55|0.02871994
18:59:57|0.02867854
18:59:57|0.02867854
19:00:00|0.02867854
19:00:01|0.02867854
19:00:03|0.02867854
19:00:03|0.02867854
19:00:04|0.02867854
19:00:06|0.02867854
19:00:06|0.02867854
19:00:07|0.02867854
19:00:09|0.02867854
19:00:10|0.02867854
19:00:10|0.02867854
19:00:12|0.02867854
19:00:13|0.02867854
19:00:14|0.02867854
19:00:16|0.02871994
19:00:16|0.02871994
19:00:17|0.02871994
19:00:18|0.02871994
19:00:19|0.02871994
19:00:21|0.02871994
19:00:22|0.02871994
19:00:23|0.02871994
19:00:24|0.02871994
19:00:25|0.02871994
19:00:26|0.02871994
19:00:27|0.02871994
19:00:28|0.02871994
19:00:29|0.02871994
19:00:29|0.02871994
19:00:31|0.02871994
19:00:31|0.02871994
19:00:33|0.02871994
19:00:34|0.02871994
19:00:35|0.02871994
19:00:35|0.02871994
19:00:37|0.02871994
19:00:37|0.02871994
19:00:39|0.02871994
19:00:40|0.02871994
19:00:41|0.02871994
19:00:42|0.02871994
19:00:43|0.02871994
19:00:43|0.02871994
19:00:44|0.02871994
19:00:46|0.02871994
19:00:47|0.02871994
19:00:48|0.02871994
19:00:49|0.02871994
19:00:50|0.02871994
19:00:51|0.02871994
19:00:52|0.02871994
19:00:53|0.02871994
19:00:53|0.02871994
19:00:56|0.02871994
19:00:57|0.02871994
19:00:58|0.02871994
19:00:59|0.02871994
19:01:00|0.02871994
19:01:00|0.02871994
19:01:02|0.02871994
19:01:03|0.02871994
19:01:04|0.02871994
19:01:05|0.02871994
19:01:06|0.02871994
19:01:07|0.02871994
19:01:08|0.02871994
19:01:09|0.02871994
19:01:10|0.02871994
19:01:11|0.02871994
19:01:12|0.02871994
19:01:13|0.02873779
19:01:15|0.02872032
19:01:15|0.02878562
19:01:16|0.02878562
19:01:17|0.02878562
19:01:18|0.02878562
19:01:19|0.02878562
19:01:20|0.02878562
19:01:21|0.02878562
19:01:22|0.02878562
19:01:23|0.02878562
19:01:24|0.02878562
19:01:25|0.02878562
19:01:26|0.02878562
19:01:27|0.02878562
19:01:29|0.02875083
19:01:30|0.02875083
19:01:31|0.02875083
19:01:32|0.02875083
19:01:33|0.02875083
19:01:34|0.02875083
19:01:34|0.02875083
19:01:35|0.02878562
19:01:37|0.02878562
19:01:38|0.02878562
19:01:39|0.02878562
19:01:40|0.02878562
19:01:41|0.02878562
19:01:42|0.02878562
19:01:42|0.02878563
19:01:44|0.02878563
19:01:44|0.02878563
19:01:46|0.02878563
19:01:46|0.02878563
19:01:47|0.02878563
19:01:48|0.02878563
19:01:50|0.02878563
19:01:51|0.02878563
19:01:52|0.02878563
19:01:53|0.02878563
19:01:54|0.02878563
19:01:55|0.02878563
19:01:56|0.0287634
19:01:56|0.0287634
19:01:59|0.0287634
19:01:59|0.0287634
19:02:01|0.0287634
19:02:01|0.0287634
19:02:03|0.0287634
19:02:05|0.0287634
19:02:05|0.0287634
19:02:07|0.0287634
19:02:08|0.02872076
19:02:08|0.02872076
19:02:10|0.02872076
19:02:10|0.02872076
19:02:11|0.028722
19:02:13|0.02872199
19:02:14|0.02872199
19:02:15|0.02872199
19:02:17|0.02872199
19:02:17|0.02872199
19:02:18|0.02872199
19:02:19|0.02872199
19:02:20|0.02872199
19:02:21|0.02872199
19:02:22|0.02872199
19:02:23|0.02872199
19:02:24|0.02872199
19:02:25|0.02872199
19:02:26|0.02872199
19:02:28|0.02872199
19:02:29|0.02872199
19:02:29|0.02875714
19:02:31|0.02875714
19:02:32|0.02875714
19:02:32|0.02875714
19:02:35|0.02875714
19:02:35|0.02875714
19:02:36|0.02871994
19:02:37|0.02871994
19:02:38|0.02871994
19:02:39|0.02871994
19:02:40|0.02871994
19:02:41|0.02869752
19:02:42|0.02869752
19:02:43|0.02869752
19:02:44|0.02869752
19:02:45|0.02869752
19:02:47|0.02869752
19:02:48|0.02869752
19:02:49|0.02869752
19:02:49|0.02869752
19:02:50|0.02869752
19:02:52|0.02867745
19:02:53|0.0287199
19:02:54|0.0287199
19:02:56|0.0287199
19:02:57|0.0287199
19:02:59|0.02869525
19:03:00|0.02864686
19:03:01|0.02864686
19:03:02|0.02864686
19:03:03|0.02864686
19:03:03|0.02864686
19:03:05|0.02864686
19:03:06|0.02864686
19:03:08|0.02860001
19:03:08|0.02860001
19:03:09|0.02860001
19:03:10|0.02860001
19:03:11|0.02860001
19:03:12|0.02860001
19:03:13|0.02860001
19:03:14|0.0286
19:03:15|0.0286
19:03:16|0.02864293
19:03:17|0.02864293
19:03:18|0.02864293
19:03:19|0.0286
19:03:20|0.0286
19:03:21|0.02857721
19:03:22|0.02857721
19:03:23|0.02857721
19:03:24|0.02857721
19:03:25|0.02857721
19:03:26|0.02857721
19:03:27|0.02857721
19:03:28|0.02859969
19:03:29|0.02859969
19:03:30|0.02857566
19:03:31|0.02855
19:03:32|0.02855
19:03:34|0.02855
19:03:35|0.02855
19:03:36|0.02857705
19:03:37|0.02857705
19:03:37|0.02855003
19:03:39|0.02855003
19:03:39|0.02857698
19:03:41|0.02855008
19:03:42|0.02855008
19:03:43|0.02855008
19:03:44|0.028555
19:03:45|0.028555
19:03:46|0.0285
19:03:47|0.0285
19:03:48|0.0285
19:03:49|0.0285
19:03:50|0.02849999
19:03:51|0.02849997
19:03:52|0.02849997
19:03:53|0.02849997
19:03:54|0.02849997
19:03:55|0.02849995
19:03:56|0.02855008
19:03:58|0.02849997
19:03:59|0.02849997
19:03:59|0.02856002
19:04:01|0.02856002
19:04:02|0.02856002
19:04:02|0.02856002
19:04:04|0.02854
19:04:05|0.02857721
19:04:06|0.02857721
19:04:07|0.02855232
19:04:08|0.02855313
19:04:10|0.02856999
19:04:11|0.02856999
19:04:12|0.02856999
19:04:12|0.02862303
19:04:13|0.02862303
19:04:14|0.02862303
19:04:16|0.02862303
19:04:16|0.02862303
19:04:18|0.02862304
19:04:19|0.02864203
19:04:20|0.02864203
19:04:21|0.02864203
19:04:22|0.02865064
19:04:23|0.02865064
19:04:25|0.02865064
19:04:25|0.02865064
19:04:27|0.02865064
19:04:28|0.02865064
19:04:29|0.02865064
19:04:31|0.02865
19:04:31|0.02865
19:04:32|0.02865
19:04:33|0.02865
19:04:34|0.02865
19:04:35|0.02865
19:04:36|0.02865
19:04:37|0.02865
19:04:38|0.02865
19:04:39|0.02865
19:04:40|0.02865
19:04:41|0.02865
19:04:42|0.02865
19:04:43|0.02865
19:04:44|0.02862714
19:04:45|0.02862714
19:04:46|0.02862714
19:04:47|0.02862714
19:04:48|0.02862714
19:04:50|0.02862714
19:04:50|0.02862714
19:04:52|0.02861515
19:04:52|0.02857164
19:04:53|0.02857165
19:04:55|0.02857165
19:04:55|0.02855854
19:04:56|0.02855854
19:04:57|0.02853535
19:04:59|0.02853535
19:05:00|0.02853535
19:05:01|0.028595
19:05:02|0.028595
19:05:04|0.028595
19:05:05|0.028595
19:05:06|0.028595
19:05:07|0.028595
19:05:08|0.028595
19:05:10|0.028595
19:05:11|0.02853535
19:05:12|0.02853535
19:05:13|0.02853535
19:05:15|0.02853535
19:05:15|0.02853535
19:05:16|0.02853535
19:05:17|0.02853535
19:05:18|0.0285584
19:05:19|0.02858001
19:05:20|0.02858001
19:05:22|0.02858001
19:05:23|0.02858001
19:05:24|0.02858001
19:05:25|0.02855945
19:05:26|0.02858001
19:05:27|0.02858001
19:05:28|0.02858001
19:05:29|0.02858001
19:05:30|0.02858001
19:05:31|0.02858001
19:05:32|0.02858001
19:05:33|0.02858001
19:05:34|0.02858001
19:05:35|0.02858001
19:05:36|0.02855849
19:05:37|0.02858001
19:05:38|0.02858001
19:05:39|0.02858001
19:05:40|0.02858001
19:05:41|0.02858001
19:05:42|0.02858001
19:05:44|0.02855873
19:05:44|0.02855873
19:05:45|0.02855873
19:05:47|0.02855873
19:05:47|0.02855873
19:05:49|0.02855873
19:05:50|0.02855873
19:05:50|0.02855873
19:05:51|0.02855873
19:05:52|0.02855873
19:05:53|0.02862302
19:05:55|0.02862302
19:05:55|0.02862302
19:05:57|0.02862302
19:05:57|0.02859031
19:05:58|0.02859031
19:06:00|0.02859031
19:06:02|0.02859031
19:06:02|0.02859031
19:06:04|0.02859031
19:06:05|0.02859031
19:06:06|0.02859031
19:06:07|0.02859031
19:06:08|0.02859031
19:06:10|0.02859031
19:06:11|0.02859031
19:06:11|0.02856722
19:06:13|0.02856722
19:06:14|0.02856722
19:06:15|0.02856722
19:06:16|0.02855842
19:06:17|0.02855842
19:06:18|0.02855842
19:06:19|0.02855842
19:06:20|0.02855842
19:06:21|0.02855842
19:06:23|0.02855842
19:06:23|0.02855842
19:06:24|0.02853084
19:06:26|0.02853084
19:06:26|0.02853084
19:06:27|0.02853084
19:06:28|0.02853084
19:06:30|0.02853084
19:06:31|0.02853084
19:06:31|0.02853084
19:06:32|0.02853084
19:06:33|0.02853084
19:06:34|0.02853084
19:06:35|0.02853084
19:06:36|0.02855295
19:06:37|0.02855295
19:06:38|0.02855295
19:06:39|0.02853192
19:06:41|0.02853192
19:06:41|0.02853192
19:06:43|0.02853192
19:06:44|0.0285882
19:06:45|0.0285882
19:06:45|0.0285882
19:06:46|0.0285882
19:06:47|0.0285882
19:06:48|0.02858198
19:06:49|0.02858198
19:06:50|0.02858198
19:06:51|0.02858198
19:06:52|0.02858198
19:06:53|0.02858198
19:06:55|0.02857312
19:06:55|0.02857592
19:06:56|0.02857592
19:06:58|0.02857592
19:06:59|0.02857592
19:06:59|0.02857592
19:07:01|0.02865066
19:07:03|0.02860847
19:07:04|0.02860847
19:07:05|0.02860847
19:07:06|0.0286798
19:07:07|0.0287
19:07:09|0.02872445
19:07:09|0.02872445
19:07:10|0.02872445
19:07:12|0.02872445
19:07:12|0.02872445
19:07:13|0.0287378
19:07:14|0.02875682
19:07:15|0.02875682
19:07:16|0.02875682
19:07:17|0.02875682
19:07:19|0.02879536
19:07:20|0.02879536
19:07:21|0.02879536
19:07:22|0.02879221
19:07:23|0.02879221
19:07:24|0.02879221
19:07:25|0.02879221
19:07:26|0.02880426
19:07:28|0.02880426
19:07:29|0.02883005
19:07:29|0.02883005
19:07:30|0.02885302
19:07:32|0.02885302
19:07:32|0.02885302
19:07:33|0.02885302
19:07:35|0.02895211
19:07:36|0.02895211
19:07:37|0.02891195
19:07:38|0.02891195
19:07:39|0.02892986
19:07:40|0.02892986
19:07:41|0.02891356
19:07:42|0.02897
19:07:43|0.02893045
19:07:44|0.02893045
19:07:45|0.02891235
19:07:46|0.02891235
19:07:47|0.02893048
19:07:48|0.02893045
19:07:49|0.02895211
19:07:50|0.02895211
19:07:51|0.02893045
19:07:52|0.02890961
19:07:53|0.02890961
19:07:54|0.02890961
19:07:55|0.02889558
19:07:56|0.02889558
19:07:57|0.02889558
19:07:58|0.02889558
19:07:59|0.02891838
19:08:00|0.02891838
19:08:01|0.02891838
19:08:03|0.02891838
19:08:04|0.02889558
19:08:05|0.02889558
19:08:06|0.02889558
19:08:07|0.02889558
19:08:08|0.02889558
19:08:09|0.02889558
19:08:10|0.02889558
19:08:11|0.02889558
19:08:12|0.02889558
19:08:13|0.02889658
19:08:14|0.02889658
19:08:16|0.0289
19:08:17|0.0289
19:08:18|0.0289
19:08:19|0.02891837
19:08:21|0.02891837
19:08:22|0.02891837
19:08:23|0.02891837
19:08:24|0.02891837
19:08:24|0.0289
19:08:26|0.0288956
19:08:27|0.0288956
19:08:28|0.02891837
19:08:28|0.02891837
19:08:30|0.02891837
19:08:31|0.02891837
19:08:32|0.02891837
19:08:32|0.02891837
19:08:34|0.02891837
19:08:34|0.02891837
19:08:36|0.02891837
19:08:37|0.02891837
19:08:38|0.02891837
19:08:39|0.02891837
19:08:41|0.02891837
19:08:42|0.02891837
19:08:42|0.02885472
19:08:43|0.0288753
19:08:45|0.0288753
19:08:45|0.0288753
19:08:47|0.0288753
19:08:47|0.02887532
19:08:48|0.02887532
19:08:50|0.0289
19:08:51|0.0289
19:08:51|0.0289
19:08:52|0.0289
19:08:53|0.0289
19:08:54|0.0289
19:08:55|0.02886886
19:08:56|0.02886886
19:08:58|0.02886886
19:09:00|0.02889382
19:09:01|0.02889382
19:09:02|0.02889382
19:09:04|0.02889999
19:09:04|0.02889999
19:09:06|0.02889999
19:09:07|0.02889999
19:09:07|0.02889999
19:09:08|0.0289
19:09:10|0.02889999
19:09:10|0.02889999
19:09:11|0.02889999
19:09:13|0.0289
19:09:14|0.0289
19:09:14|0.02891828
19:09:16|0.02891828
19:09:16|0.02891828
19:09:17|0.02891828
19:09:18|0.02891828
19:09:19|0.02891828
19:09:20|0.02891828
19:09:21|0.02891828
19:09:23|0.02891837
19:09:24|0.02891837
19:09:25|0.02891837
19:09:26|0.02891837
19:09:27|0.02891837
19:09:28|0.02891837
19:09:29|0.02891837
19:09:30|0.02891837
19:09:31|0.02889999
19:09:32|0.02889999
19:09:33|0.02889999
19:09:34|0.02889999
19:09:35|0.02889999
19:09:36|0.02889999
19:09:37|0.0289
19:09:38|0.0289
19:09:39|0.0289
19:09:40|0.0289
19:09:41|0.0289
19:09:42|0.0289
19:09:43|0.0289
19:09:44|0.0289
19:09:45|0.0289
19:09:46|0.0289
19:09:47|0.0289
19:09:49|0.0289
19:09:49|0.02891236
19:09:50|0.02891236
19:09:52|0.02891236
19:09:52|0.02891236
19:09:53|0.02891236
19:09:55|0.02891236
19:09:56|0.02891236
19:09:57|0.02891236
19:09:58|0.02891237
19:09:59|0.02891237
19:10:00|0.02891237
19:10:01|0.02891237
19:10:02|0.02891237
19:10:03|0.02891237
19:10:05|0.02891237
19:10:06|0.02891237
19:10:08|0.02891237
19:10:09|0.02891236
19:10:10|0.02891236
19:10:12|0.02891237
19:10:13|0.02891237
19:10:14|0.02891237
19:10:15|0.02891237
19:10:17|0.02893045
19:10:17|0.02893045
19:10:19|0.02893045
19:10:19|0.02893045
19:10:20|0.02893045
19:10:21|0.02893045
19:10:22|0.02893045
19:10:24|0.02893045
19:10:24|0.02893046
19:10:25|0.0289687
19:10:26|0.0289687
19:10:27|0.0289687
19:10:28|0.0289687
19:10:29|0.0289687
19:10:31|0.02896871
19:10:32|0.02896871
19:10:34|0.0289687
19:10:35|0.02896871
19:10:35|0.02892637
19:10:36|0.02892637
19:10:37|0.02892637
19:10:38|0.02891238
19:10:39|0.02891238
19:10:41|0.02891238
19:10:41|0.02891238
19:10:43|0.02891238
19:10:43|0.02891238
19:10:45|0.02891237
19:10:45|0.02891237
19:10:46|0.02891237
19:10:47|0.02891237
19:10:48|0.02891237
19:10:49|0.02891237
19:10:51|0.0288392
19:10:52|0.02883373
19:10:53|0.02883373
19:10:54|0.02890276
19:10:55|0.02877988
19:10:56|0.02877988
19:10:57|0.0287703
19:10:58|0.0287703
19:10:59|0.0287703
19:11:00|0.02877027
19:11:01|0.02877027
19:11:02|0.02877027
19:11:03|0.0287
19:11:04|0.02869965
19:11:06|0.02865067
19:11:07|0.02865
19:11:09|0.02862304
19:11:10|0.02862304
19:11:11|0.0286
19:11:12|0.0286
19:11:13|0.0286
19:11:14|0.0286
19:11:15|0.0286
19:11:17|0.0286
19:11:17|0.02863283
19:11:19|0.02867987
19:11:20|0.02867987
19:11:21|0.02867941
19:11:22|0.02867941
19:11:23|0.02867941
19:11:24|0.02867941
19:11:26|0.02867941
19:11:26|0.02867941
19:11:27|0.02860791
19:11:28|0.02860791
19:11:29|0.02860791
19:11:30|0.02860791
19:11:31|0.02861001
19:11:32|0.02864353
19:11:33|0.02864382
19:11:34|0.02864382
19:11:35|0.02864382
19:11:37|0.02864382
19:11:38|0.02864382
19:11:39|0.02864382
19:11:40|0.02864382
19:11:41|0.02864382
19:11:42|0.02864382
19:11:43|0.02865938
19:11:45|0.02867937
19:11:45|0.02867937
19:11:46|0.02867937
19:11:48|0.02861768
19:11:48|0.02870766
19:11:49|0.02870766
19:11:50|0.02870766
19:11:51|0.02870766
19:11:53|0.02870766
19:11:53|0.02870766
19:11:54|0.02870766
19:11:55|0.02870766
19:11:56|0.02871739
19:11:57|0.02869593
19:11:58|0.02869593
19:11:59|0.02870766
19:12:00|0.02873777
19:12:01|0.02873777
19:12:02|0.02873777
19:12:03|0.02873777
19:12:05|0.02873779
19:12:07|0.02873779
19:12:08|0.02870102
19:12:09|0.02875349
19:12:11|0.02875349
19:12:12|0.02875349
19:12:13|0.02875922
19:12:14|0.02871027
19:12:15|0.02871027
19:12:16|0.02871027
19:12:18|0.02875919
19:12:18|0.02875919
19:12:19|0.02875919
19:12:20|0.02875919
19:12:21|0.02875919
19:12:22|0.02875919
19:12:23|0.0287
19:12:24|0.0287
19:12:25|0.0287
19:12:26|0.0286781
19:12:27|0.0286781
19:12:28|0.0286781
19:12:29|0.02871067
19:12:30|0.02871067
19:12:31|0.02871067
19:12:32|0.02871067
19:12:33|0.02871067
19:12:34|0.02871067
19:12:35|0.02871067
19:12:36|0.02871067
19:12:37|0.02871067
19:12:38|0.02871067
19:12:39|0.02871067
19:12:41|0.02871067
19:12:42|0.02865001
19:12:42|0.02865001
19:12:44|0.02868642
19:12:45|0.0286925
19:12:45|0.0286925
19:12:47|0.0286925
19:12:47|0.0286925
19:12:48|0.0286925
19:12:50|0.02874668
19:12:50|0.02874668
19:12:52|0.02874668
19:12:52|0.02874668
19:12:53|0.02874664
19:12:56|0.02874664
19:12:56|0.02874664
19:12:57|0.02874664
19:12:58|0.02879535
19:12:59|0.02873042
19:13:00|0.02873042
19:13:01|0.02873925
19:13:02|0.02875919
19:13:03|0.02875919
19:13:05|0.02879388
19:13:05|0.02879388
19:13:07|0.02879388
19:13:08|0.02879388
19:13:09|0.02879388
19:13:10|0.02885274
19:13:12|0.02885274
19:13:13|0.02885302
19:13:13|0.02885302
19:13:15|0.02885301
19:13:15|0.02885301
19:13:16|0.02885301
19:13:19|0.0288885
19:13:19|0.0288885
19:13:20|0.02885302
19:13:21|0.02885302
19:13:22|0.02870296
19:13:23|0.02870292
19:13:24|0.02870292
19:13:25|0.02873259
19:13:26|0.02873259
19:13:27|0.02873259
19:13:28|0.02873259
19:13:29|0.02872148
19:13:30|0.02872112
19:13:31|0.02870003
19:13:32|0.02870003
19:13:33|0.02870003
19:13:34|0.02870003
19:13:35|0.02870003
19:13:36|0.0287
19:13:38|0.02870003
19:13:38|0.02870003
19:13:39|0.02870003
19:13:41|0.02870003
19:13:41|0.0287158
19:13:42|0.0287158
19:13:43|0.0287158
19:13:45|0.0287158
19:13:46|0.0287158
19:13:47|0.0287158
19:13:48|0.0287158
19:13:48|0.0287158
19:13:50|0.0287158
19:13:52|0.0287158
19:13:52|0.0287158
19:13:53|0.0287158
19:13:54|0.0287158
19:13:55|0.0287158
19:13:56|0.0287158
19:13:57|0.0287158
19:13:58|0.0287158
19:13:59|0.02870413
19:14:00|0.02870413
19:14:02|0.02870413
19:14:02|0.02870413
19:14:04|0.02870413
19:14:04|0.02870413
19:14:05|0.02870413
19:14:07|0.02870413
19:14:07|0.02870413
19:14:10|0.02870413
19:14:11|0.02870413
19:14:12|0.02870413
19:14:12|0.02870413
19:14:14|0.02870413
19:14:15|0.02870413
19:14:16|0.02870413
19:14:16|0.02870413
19:14:18|0.02870413
19:14:19|0.02870413
19:14:20|0.02874597
19:14:21|0.02874597
19:14:22|0.02874597
19:14:24|0.02874597
19:14:25|0.02874597
19:14:25|0.02874597
19:14:27|0.02874597
19:14:27|0.0287458
19:14:28|0.02874579
19:14:29|0.02874579
19:14:31|0.02874579
19:14:32|0.02874579
19:14:32|0.02874574
19:14:33|0.02874574
19:14:34|0.02874574
19:14:36|0.02874574
19:14:37|0.02874592
19:14:37|0.02874592
19:14:39|0.02874592
19:14:40|0.02874574
19:14:41|0.02872851
19:14:42|0.02870535
19:14:43|0.02874595
19:14:45|0.02874574
19:14:45|0.02874574
19:14:47|0.02874593
19:14:48|0.02874593
19:14:48|0.02874597
19:14:49|0.02877494
19:14:51|0.02877494
19:14:51|0.02877499
19:14:52|0.02877499
19:14:53|0.02877499
19:14:54|0.02880802
19:14:55|0.02880802
19:14:56|0.02880802
19:14:58|0.02880802
19:14:58|0.02875357
19:14:59|0.02875357
19:15:01|0.02875357
19:15:02|0.02879999
19:15:03|0.02879999
19:15:04|0.02879999
19:15:06|0.02879845
19:15:06|0.02879845
19:15:08|0.0288
19:15:09|0.0288
19:15:10|0.02879996
19:15:11|0.02879996
19:15:13|0.02879996
19:15:13|0.02879996
19:15:15|0.02880802
19:15:16|0.02880802
19:15:17|0.02880802
19:15:19|0.02880369
19:15:20|0.02880369
19:15:21|0.02880802
19:15:22|0.02880802
19:15:23|0.0288619
19:15:25|0.02879537
19:15:26|0.02879537
19:15:26|0.02879537
19:15:27|0.0288
19:15:29|0.0288
19:15:29|0.0288
19:15:30|0.02884083
19:15:31|0.02884083
19:15:32|0.02884083
19:15:34|0.02883031
19:15:34|0.02883031
19:15:36|0.02883031
19:15:37|0.02883031
19:15:37|0.02882432
19:15:38|0.02882432
19:15:39|0.02879536
19:15:40|0.02879536
19:15:42|0.02879536
19:15:43|0.02884055
19:15:43|0.02884055
19:15:44|0.02884055
19:15:46|0.02884055
19:15:47|0.02884055
19:15:48|0.02884055
19:15:48|0.02884055
19:15:49|0.02884055
19:15:50|0.02884055
19:15:51|0.02877413
19:15:52|0.02877413
19:15:53|0.02883648
19:15:55|0.02883648
19:15:56|0.02883648
19:15:57|0.02883648
19:15:58|0.02886193
19:15:58|0.02886193
19:16:00|0.02886193
19:16:00|0.02886193
19:16:02|0.02886193
19:16:03|0.02886193
19:16:03|0.02886193
19:16:04|0.02886193
19:16:05|0.0289
19:16:07|0.02891001
19:16:08|0.02891001
19:16:09|0.02891001
19:16:11|0.02891001
19:16:12|0.02891379
19:16:13|0.02891379
19:16:14|0.02891379
19:16:16|0.02891379
19:16:16|0.02893
19:16:18|0.02893
19:16:19|0.02893
19:16:19|0.028855
19:16:20|0.02890884
19:16:22|0.02890884
19:16:23|0.02890884
19:16:24|0.02893
19:16:24|0.02893
19:16:25|0.02893
19:16:27|0.02899173
19:16:27|0.02899173
19:16:28|0.02899173
19:16:29|0.02893469
19:16:31|0.02892358
19:16:31|0.02892358
19:16:32|0.02892545
19:16:34|0.02892545
19:16:35|0.02894202
19:16:36|0.02892676
19:16:37|0.02892676
19:16:38|0.02892676
19:16:39|0.02898017
19:16:40|0.02898017
19:16:41|0.02898017
19:16:42|0.02898014
19:16:43|0.02898014
19:16:44|0.0289289
19:16:45|0.02898009
19:16:46|0.02898007
19:16:47|0.02898007
19:16:48|0.02898017
19:16:50|0.02898017
19:16:50|0.02898017
19:16:52|0.029
19:16:52|0.029
19:16:53|0.029
19:16:54|0.029
19:16:55|0.029
19:16:57|0.02896
19:16:57|0.02896
19:16:58|0.02896
19:16:59|0.02896
19:17:00|0.02892554
19:17:02|0.02892554
19:17:03|0.02892554
19:17:04|0.02892554
19:17:06|0.02892554
19:17:06|0.02892554
19:17:07|0.02892554
19:17:08|0.02892554
19:17:09|0.02892554
19:17:11|0.02892554
19:17:12|0.02894979
19:17:13|0.02895
19:17:15|0.02892557
19:17:16|0.02895
19:17:17|0.02895
19:17:18|0.02895
19:17:19|0.02895
19:17:20|0.02899462
19:17:21|0.02899462
19:17:22|0.02895001
19:17:23|0.02895001
19:17:25|0.02899459
19:17:25|0.02899459
19:17:27|0.02895
19:17:29|0.02899364
19:17:29|0.02899364
19:17:30|0.0289471
19:17:31|0.0289471
19:17:32|0.0289471
19:17:33|0.0289471
19:17:34|0.0289471
19:17:35|0.029
19:17:36|0.02892773
19:17:37|0.02892779
19:17:38|0.02892779
19:17:39|0.02898654
19:17:40|0.02898654
19:17:41|0.02898654
19:17:42|0.02898654
19:17:43|0.02892914
19:17:44|0.02898646
19:17:45|0.02898646
19:17:46|0.02898646
19:17:47|0.02898646
19:17:48|0.02898646
19:17:49|0.02898646
19:17:50|0.02898646
19:17:51|0.02898646
19:17:52|0.02899364
19:17:53|0.02899364
19:17:54|0.02899364
19:17:55|0.02899364
19:17:56|0.02899364
19:17:57|0.029
19:17:58|0.029
19:17:59|0.029
19:18:00|0.029
19:18:01|0.02894963
19:18:03|0.02894963
19:18:04|0.02894963
19:18:05|0.02894963
19:18:06|0.02894963
19:18:06|0.02894963
19:18:07|0.02894963
19:18:08|0.02894963
19:18:10|0.0289497
19:18:11|0.0289497
19:18:12|0.0289497
19:18:13|0.02894975
19:18:15|0.02894975
19:18:15|0.02894975
19:18:16|0.02894975
19:18:17|0.02894975
19:18:18|0.0289497
19:18:19|0.0289497
19:18:20|0.0289497
19:18:21|0.0289497
19:18:22|0.02894975
19:18:23|0.02895001
19:18:24|0.02895001
19:18:25|0.02895001
19:18:26|0.02895001
19:18:27|0.02895001
19:18:28|0.02895001
19:18:29|0.02895001
19:18:30|0.02895001
19:18:31|0.02895001
19:18:32|0.02895001
19:18:33|0.02895001
19:18:34|0.02895001
19:18:35|0.02895001
19:18:37|0.02895001
19:18:37|0.02895001
19:18:38|0.02895001
19:18:39|0.02895001
19:18:40|0.02895001
19:18:42|0.02895001
19:18:42|0.02895001
19:18:43|0.02895001
19:18:44|0.02895001
19:18:46|0.02895001
19:18:46|0.02895001
19:18:48|0.02895001
19:18:49|0.02895001
19:18:50|0.02895001
19:18:50|0.02895002
19:18:51|0.02895002
19:18:53|0.02895002
19:18:54|0.02895002
19:18:55|0.02895002
19:18:56|0.02895002
19:18:57|0.02895002
19:18:58|0.02895002
19:18:59|0.02895002
19:19:00|0.02895002
19:19:01|0.02895002
19:19:02|0.02895002
19:19:03|0.02895002
19:19:04|0.02895002
19:19:05|0.02895002
19:19:06|0.02895002
19:19:07|0.02895002
19:19:08|0.02895002
19:19:09|0.02895002
19:19:10|0.02895002
19:19:11|0.02895002
19:19:12|0.02895002
19:19:14|0.02895003
19:19:15|0.02895003
19:19:16|0.02892773
19:19:18|0.02885003
19:19:18|0.02885003
19:19:19|0.02889467
19:19:21|0.0289065
19:19:23|0.02890781
19:19:23|0.02890781
19:19:26|0.02890781
19:19:26|0.02890781
19:19:27|0.02892858
19:19:28|0.02893772
19:19:29|0.02893772
19:19:30|0.02893772
19:19:31|0.02893772
19:19:32|0.02893772
19:19:33|0.02895003
19:19:34|0.02895003
19:19:35|0.02895003
19:19:36|0.02890003
19:19:37|0.02895
19:19:38|0.02895
19:19:39|0.02895
19:19:40|0.02895
19:19:41|0.02895
19:19:42|0.02895
19:19:43|0.02895
19:19:44|0.02895
19:19:45|0.02895
19:19:46|0.02895
19:19:47|0.02895
19:19:49|0.02895
19:19:50|0.02894995
19:19:52|0.02894992
19:19:52|0.02894992
19:19:54|0.02894992
19:19:54|0.0288
19:19:56|0.0287378
19:19:56|0.02876012
19:19:57|0.02876012
19:19:59|0.02871543
19:20:00|0.02873894
19:20:02|0.02873894
19:20:02|0.02873894
19:20:04|0.02875619
19:20:04|0.02875619
19:20:06|0.02875619
19:20:07|0.02875619
19:20:09|0.02875619
19:20:09|0.02875619
19:20:10|0.02875619
19:20:12|0.02874999
19:20:13|0.02874999
19:20:15|0.02870053
19:20:15|0.02870053
19:20:16|0.02870053
19:20:17|0.02870053
19:20:19|0.02870053
19:20:20|0.02870178
19:20:21|0.02870178
19:20:23|0.02870178
19:20:23|0.02870178
19:20:24|0.02870178
19:20:25|0.02870178
19:20:26|0.02870178
19:20:27|0.0287019
19:20:28|0.0287019
19:20:30|0.0287019
19:20:30|0.02876399
19:20:33|0.02876399
19:20:33|0.02876399
19:20:34|0.02876399
19:20:35|0.02876399
19:20:36|0.02876399
19:20:38|0.02876399
19:20:39|0.02876399
19:20:40|0.02876399
19:20:42|0.02876399
19:20:42|0.02876399
19:20:43|0.02876399
19:20:44|0.02870722
19:20:45|0.02870722
19:20:46|0.02870722
19:20:47|0.02870722
19:20:48|0.02876753
19:20:49|0.02871016
19:20:50|0.02871016
19:20:51|0.02871016
19:20:52|0.02871016
19:20:53|0.02871017
19:20:54|0.02871017
19:20:55|0.02871017
19:20:56|0.02871017
19:20:57|0.02870029
19:20:58|0.02870029
19:20:59|0.02870029
19:21:01|0.02869
19:21:01|0.02869
19:21:02|0.02869
19:21:05|0.02869
19:21:05|0.02870029
19:21:06|0.02870029
19:21:07|0.02870029
19:21:08|0.02870029
19:21:09|0.02870029
19:21:10|0.02869
19:21:11|0.02869
19:21:12|0.02869
19:21:13|0.02870029
19:21:15|0.02870029
19:21:16|0.02870315
19:21:18|0.02871209
19:21:19|0.02870029
19:21:20|0.02870029
19:21:20|0.02870029
19:21:21|0.02873034
19:21:23|0.02873034
19:21:24|0.02873034
19:21:25|0.02873034
19:21:25|0.02874111
19:21:27|0.02874111
19:21:28|0.02874111
19:21:29|0.02876753
19:21:30|0.02876753
19:21:31|0.02879218
19:21:32|0.02879218
19:21:33|0.02879218
19:21:34|0.02879218
19:21:35|0.02879348
19:21:35|0.02879348
19:21:37|0.02879348
19:21:38|0.02879379
19:21:40|0.02879379
19:21:40|0.02879379
19:21:41|0.02879379
19:21:42|0.02881301
19:21:43|0.02881301
19:21:44|0.02881301
19:21:45|0.02880824
19:21:46|0.02874013
19:21:47|0.02874013
19:21:49|0.02874013
19:21:49|0.02880776
19:21:51|0.02880776
19:21:52|0.02880776
19:21:52|0.02880776
19:21:53|0.02880777
19:21:56|0.02880777
19:21:56|0.02880777
19:21:57|0.02880777
19:21:58|0.02880777
19:21:59|0.02880777
19:22:00|0.02881787
19:22:01|0.02881787
19:22:02|0.02881787
19:22:03|0.02883158
19:22:04|0.02883158
19:22:05|0.02883154
19:22:06|0.02883154
19:22:08|0.02887799
19:22:09|0.02887799
19:22:10|0.02887799
19:22:12|0.02890204
19:22:12|0.02890216
19:22:13|0.02890216
19:22:14|0.02890216
19:22:16|0.02890209
19:22:18|0.02890209
19:22:19|0.02890216
19:22:21|0.02883806
19:22:21|0.02890213
19:22:22|0.02890213
19:22:24|0.02890204
19:22:24|0.02890204
19:22:27|0.02890204
19:22:27|0.02890204
19:22:28|0.02884158
19:22:29|0.02884158
19:22:30|0.02884158
19:22:31|0.02890213
19:22:32|0.02890213
19:22:33|0.02890213
19:22:34|0.02890213
19:22:35|0.02890213
19:22:36|0.02890218
19:22:38|0.02890218
19:22:38|0.02890218
19:22:39|0.02890218
19:22:41|0.02890218
19:22:42|0.02877339
19:22:42|0.02877339
19:22:43|0.02877339
19:22:45|0.02873781
19:22:46|0.02876352
19:22:47|0.02876959
19:22:48|0.02876959
19:22:49|0.02877935
19:22:50|0.02877935
19:22:50|0.02877935
19:22:52|0.02877935
19:22:53|0.02877935
19:22:54|0.02877935
19:22:54|0.02873819
19:22:56|0.02873819
19:22:57|0.02873819
19:22:58|0.02877935
19:22:59|0.02877935
19:23:00|0.02877935
19:23:01|0.02877935
19:23:02|0.02878845
19:23:03|0.02878845
19:23:04|0.02878845
19:23:06|0.02881303
19:23:07|0.02881303
19:23:07|0.02881303
19:23:08|0.02881303
19:23:10|0.02881303
19:23:11|0.02881303
19:23:12|0.02883906
19:23:13|0.02883906
19:23:14|0.02883906
19:23:15|0.02883914
19:23:16|0.02884779
19:23:17|0.02884779
19:23:18|0.02884779
19:23:19|0.02883914
19:23:21|0.02885153
19:23:22|0.02885153
19:23:24|0.02885153
19:23:24|0.02885153
19:23:25|0.02885153
19:23:26|0.02885153
19:23:27|0.02883914
19:23:28|0.02883914
19:23:29|0.02885143
19:23:30|0.02885143
19:23:31|0.02885146
19:23:32|0.02885146
19:23:33|0.02885146
19:23:34|0.02885146
19:23:35|0.02885146
19:23:37|0.02885143
19:23:37|0.02885143
19:23:39|0.02885155
19:23:40|0.02885155
19:23:41|0.02885155
19:23:42|0.02885155
19:23:43|0.02885155
19:23:45|0.02885155
19:23:45|0.02885155
19:23:46|0.02885155
19:23:47|0.02885155
19:23:48|0.02885151
19:23:49|0.02885151
19:23:50|0.02885151
19:23:51|0.02885151
19:23:52|0.02885156
19:23:53|0.02881048
19:23:54|0.02885156
19:23:55|0.02885156
19:23:56|0.02885156
19:23:57|0.02886852
19:23:58|0.02876357
19:23:59|0.02876357
19:24:00|0.02876357
19:24:01|0.02876357
19:24:02|0.02877542
19:24:03|0.02877542
19:24:04|0.02876357
19:24:05|0.02876357
19:24:06|0.02876357
19:24:07|0.02876357
19:24:09|0.02876357
19:24:10|0.02876357
19:24:11|0.02876357
19:24:11|0.02876357
19:24:12|0.02876357
19:24:15|0.02881237
19:24:15|0.02881238
19:24:16|0.02881238
19:24:18|0.02881238
19:24:20|0.02881238
19:24:20|0.02881238
19:24:21|0.02881238
19:24:23|0.02881232
19:24:25|0.02883888
19:24:25|0.02886182
19:24:26|0.02886182
19:24:27|0.02886182
19:24:28|0.0288781
19:24:30|0.0288781
19:24:30|0.02888991
19:24:31|0.0288
19:24:33|0.0288
19:24:34|0.0288
19:24:35|0.02880426
19:24:36|0.02888991
19:24:37|0.02888991
19:24:38|0.02888991
19:24:39|0.0289018
19:24:40|0.0289018
19:24:41|0.0289018
19:24:42|0.02891081
19:24:43|0.0289432
19:24:44|0.0289432
19:24:45|0.0289432
19:24:47|0.0289432
19:24:47|0.0289432
19:24:49|0.02888437
19:24:49|0.02888437
19:24:51|0.02890183
19:24:53|0.02894996
19:24:53|0.02894995
19:24:54|0.02888335
19:24:55|0.02894608
19:24:57|0.02894608
19:24:57|0.02894547
19:24:58|0.02893999
19:25:00|0.02893999
19:25:01|0.02893999
19:25:01|0.02893999
19:25:03|0.02893393
19:25:04|0.02893393
19:25:05|0.02893995
19:25:06|0.02893995
19:25:07|0.02887849
19:25:09|0.02887849
19:25:10|0.02887849
19:25:11|0.02887849
19:25:12|0.02894887
19:25:13|0.02894887
19:25:14|0.02894887
19:25:15|0.02888305
19:25:16|0.02888305
19:25:17|0.02888305
19:25:18|0.02888305
19:25:19|0.02888305
19:25:20|0.02888305
19:25:22|0.02888305
19:25:22|0.02888305
19:25:24|0.02888306
19:25:24|0.02888306
19:25:26|0.02888306
19:25:26|0.02892398
19:25:28|0.02892398
19:25:29|0.02892398
19:25:30|0.02892398
19:25:31|0.02892398
19:25:32|0.02892398
19:25:33|0.02894998
19:25:34|0.02894998
19:25:35|0.02894998
19:25:36|0.02894998
19:25:37|0.02893
19:25:38|0.02893
19:25:39|0.02893
19:25:40|0.02893
19:25:41|0.02893
19:25:42|0.02893
19:25:43|0.02893
19:25:44|0.02893
19:25:45|0.02893
19:25:46|0.02893
19:25:47|0.02893
19:25:49|0.02893
19:25:49|0.02893
19:25:50|0.02893
19:25:52|0.02893
19:25:53|0.02894999
19:25:54|0.02894999
19:25:54|0.02895
19:25:56|0.02895
19:25:56|0.02896
19:25:57|0.02896
19:25:58|0.02895663
19:25:59|0.02895663
19:26:01|0.02895663
19:26:02|0.02895662
19:26:03|0.02895662
19:26:04|0.02895662
19:26:05|0.02895662
19:26:06|0.02898629
19:26:07|0.02894511
19:26:08|0.02894511
19:26:09|0.02894511
19:26:10|0.02894511
19:26:11|0.02894511
19:26:12|0.02894511
19:26:13|0.02894511
19:26:14|0.0289329
19:26:15|0.0289329
19:26:16|0.0289329
19:26:17|0.0289329
19:26:18|0.0289329
19:26:19|0.0289329
19:26:20|0.02893494
19:26:21|0.02893494
19:26:22|0.02898654
19:26:24|0.02898654
19:26:24|0.02898654
19:26:25|0.02898654
19:26:27|0.02898273
19:26:28|0.02898273
19:26:29|0.02898273
19:26:30|0.02898654
19:26:31|0.02898654
19:26:32|0.02898654
19:26:33|0.02898653
19:26:35|0.02898653
19:26:36|0.02898653
19:26:37|0.02898653
19:26:37|0.02898653
19:26:39|0.02894033
19:26:40|0.02894033
19:26:41|0.02894033
19:26:42|0.02894033
19:26:43|0.02894033
19:26:45|0.02894033
19:26:45|0.02898646
19:26:46|0.02898646
19:26:47|0.02898646
19:26:49|0.02898646
19:26:50|0.02898646
19:26:51|0.02898646
19:26:52|0.02898646
19:26:53|0.02898646
19:26:54|0.02898646
19:26:55|0.02898652
19:26:56|0.02898652
19:26:57|0.02898652
19:26:58|0.02898652
19:26:59|0.02898
19:27:00|0.02898
19:27:02|0.02897999
19:27:02|0.02894134
19:27:04|0.02894134
19:27:05|0.02894134
19:27:06|0.02897999
19:27:07|0.02885315
19:27:08|0.0288836
19:27:09|0.0288836
19:27:10|0.02878564
19:27:11|0.02878564
19:27:12|0.02878564
19:27:13|0.02878564
19:27:14|0.02878564
19:27:15|0.02878564
19:27:16|0.02874661
19:27:17|0.02874661
19:27:18|0.02874661
19:27:19|0.02874661
19:27:20|0.02876752
19:27:21|0.02876752
19:27:22|0.02876752
19:27:23|0.02876749
19:27:25|0.02876749
19:27:26|0.02876752
19:27:27|0.02876752
19:27:28|0.02876752
19:27:28|0.02876757
19:27:30|0.02877
19:27:31|0.02877
19:27:32|0.02877
19:27:33|0.02877
19:27:34|0.02877
19:27:35|0.02881446
19:27:36|0.02881446
19:27:37|0.02881446
19:27:38|0.02879683
19:27:39|0.02879683
19:27:40|0.02879683
19:27:42|0.02881442
19:27:43|0.02881442
19:27:44|0.0288224
19:27:45|0.0288224
19:27:46|0.0288224
19:27:47|0.0288341
19:27:48|0.0288341
19:27:49|0.0288341
19:27:50|0.0288341
19:27:51|0.02884568
19:27:52|0.02884568
19:27:53|0.02884568
19:27:54|0.02884568
19:27:55|0.0288341
19:27:56|0.0288341
19:27:57|0.0288341
19:27:58|0.02884569
19:27:59|0.02884569
19:28:00|0.02884569
19:28:01|0.02884569
19:28:03|0.0288457
19:28:03|0.0288457
19:28:04|0.02883858
19:28:05|0.0288467
19:28:07|0.0288467
19:28:07|0.0288467
19:28:09|0.0288531
19:28:10|0.02879639
19:28:11|0.02879639
19:28:12|0.02879639
19:28:13|0.02886245
19:28:14|0.02886245
19:28:15|0.02886245
19:28:16|0.02886245
19:28:17|0.02887353
19:28:18|0.02887347
19:28:19|0.02887347
19:28:20|0.02887347
19:28:21|0.02881345
19:28:22|0.02881345
19:28:24|0.02881345
19:28:24|0.02889264
19:28:25|0.02889264
19:28:26|0.02889264
19:28:28|0.02890792
19:28:29|0.02890792
19:28:29|0.02890792
19:28:31|0.02890792
19:28:32|0.02890793
19:28:33|0.02890793
19:28:34|0.02890793
19:28:35|0.02890793
19:28:37|0.02890794
19:28:37|0.02890794
19:28:39|0.02890796
19:28:40|0.02890796
19:28:41|0.02890794
19:28:42|0.02890794
19:28:43|0.02892966
19:28:44|0.02894984
19:28:45|0.02893
19:28:46|0.02893
19:28:47|0.02896383
19:28:48|0.02896383
19:28:49|0.02896383
19:28:50|0.02892294
19:28:51|0.02892294
19:28:52|0.02892294
19:28:53|0.02892294
19:28:54|0.02899152
19:28:55|0.02899152
19:28:56|0.02899152
19:28:57|0.02893326
19:28:58|0.02893326
19:28:59|0.02893326
19:29:00|0.02893326
19:29:01|0.02893326
19:29:02|0.02893326
19:29:03|0.02898996
19:29:04|0.02898996
19:29:06|0.02899
19:29:07|0.02899
19:29:07|0.02899
19:29:09|0.02899
19:29:09|0.02898999
19:29:10|0.02898999
19:29:11|0.02898998
19:29:12|0.02898998
19:29:14|0.02898998
19:29:14|0.02898998
19:29:16|0.02898998
19:29:16|0.02898998
19:29:17|0.02898998
19:29:19|0.02898998
19:29:19|0.02898998
19:29:21|0.02898998
19:29:22|0.02898998
19:29:22|0.02898998
19:29:24|0.02898998
19:29:25|0.02898998
19:29:25|0.02893766
19:29:26|0.02893768
19:29:27|0.02893768
19:29:29|0.02899152
19:29:29|0.02899152
19:29:30|0.02899152
19:29:31|0.02899152
19:29:32|0.02899152
19:29:34|0.02899152
19:29:35|0.02899152
19:29:36|0.02899152
19:29:37|0.02899152
19:29:38|0.02899152
19:29:39|0.02899152
19:29:40|0.02899152
19:29:41|0.029
19:29:43|0.029
19:29:43|0.029
19:29:44|0.029
19:29:45|0.02899999
19:29:47|0.02899999
19:29:47|0.02899999
19:29:48|0.02899999
19:29:50|0.02899999
19:29:51|0.02899999
19:29:51|0.02899999
19:29:52|0.02899999
19:29:54|0.02899999
19:29:54|0.029
19:29:55|0.02894778
19:29:57|0.02894778
19:29:57|0.02894778
19:29:58|0.02899996
19:29:59|0.02899996
19:30:00|0.02899996
19:30:01|0.02899996
19:30:02|0.02899996
19:30:03|0.02899996
19:30:05|0.02899996
19:30:06|0.02899996
19:30:06|0.02899996
19:30:07|0.02899996
19:30:08|0.02899999
19:30:09|0.02899999
19:30:10|0.02899999
19:30:12|0.02899999
19:30:13|0.02895411
19:30:14|0.02895411
19:30:15|0.02895411
19:30:16|0.02895411
19:30:17|0.02895411
19:30:18|0.02895411
19:30:20|0.02895411
19:30:20|0.02895411
19:30:22|0.02895411
19:30:22|0.02895411
19:30:23|0.02895411
19:30:24|0.02895411
19:30:25|0.02895411
19:30:26|0.02895411
19:30:27|0.02895411
19:30:28|0.02895411
19:30:29|0.02895411
19:30:30|0.02895411
19:30:31|0.02895411
19:30:33|0.02895411
19:30:34|0.02895411
19:30:35|0.02895411
19:30:36|0.02896363
19:30:37|0.02896363
19:30:38|0.02896363
19:30:39|0.02896363
19:30:40|0.02896363
19:30:41|0.02896363
19:30:43|0.029
19:30:43|0.029
19:30:44|0.029
19:30:46|0.029
19:30:47|0.029
19:30:48|0.029
19:30:49|0.02896485
19:30:49|0.02896485
19:30:50|0.02896485
19:30:51|0.02897
19:30:52|0.02896489
19:30:54|0.02896489
19:30:54|0.02896489
19:30:56|0.02896489
19:30:57|0.02896489
19:30:57|0.02896489
19:30:59|0.02896489
19:30:59|0.02896489
19:31:00|0.0289649
19:31:01|0.0289649
19:31:03|0.028963
19:31:04|0.028963
19:31:06|0.028963
19:31:06|0.028963
19:31:07|0.029
19:31:09|0.029
19:31:10|0.029
19:31:11|0.029
19:31:12|0.029
19:31:13|0.029
19:31:14|0.029
19:31:15|0.029
19:31:16|0.02899986
19:31:17|0.02899986
19:31:18|0.02899986
19:31:20|0.029
19:31:20|0.029
19:31:22|0.029
19:31:22|0.02895036
19:31:23|0.02895036
19:31:24|0.02895036
19:31:25|0.02895036
19:31:26|0.02895036
19:31:28|0.02895036
19:31:29|0.02895036
19:31:30|0.02895036
19:31:31|0.02895036
19:31:32|0.02895361
19:31:33|0.02895361
19:31:34|0.02895361
19:31:35|0.02895361
19:31:36|0.02895361
19:31:37|0.02895036
19:31:38|0.02895036
19:31:39|0.02895036
19:31:40|0.02895036
19:31:41|0.02895361
19:31:42|0.029
19:31:43|0.029
19:31:44|0.029
19:31:46|0.02899398
19:31:47|0.02895039
19:31:47|0.02895039
19:31:49|0.02895039
19:31:50|0.02895039
19:31:50|0.02895039
19:31:53|0.02895039
19:31:53|0.02895039
19:31:55|0.02895039
19:31:55|0.02895039
19:31:56|0.02895049
19:31:58|0.0289505
19:31:58|0.0289505
19:32:00|0.0289505
19:32:01|0.0289505
19:32:01|0.0289505
19:32:03|0.0289505
19:32:03|0.0289505
19:32:04|0.0289505
19:32:05|0.0289505
19:32:06|0.0289505
19:32:08|0.02895065
19:32:09|0.02895065
19:32:10|0.02895065
19:32:11|0.02898192
19:32:12|0.02898192
19:32:13|0.02898192
19:32:14|0.02895073
19:32:15|0.02898791
19:32:16|0.02898791
19:32:17|0.02898791
19:32:18|0.02898791
19:32:19|0.0289938
19:32:20|0.0289938
19:32:21|0.0289938
19:32:23|0.0289938
19:32:23|0.0289938
19:32:24|0.0289938
19:32:26|0.0289938
19:32:28|0.0289938
19:32:29|0.0289938
19:32:30|0.0289938
19:32:30|0.0289938
19:32:32|0.0289938
19:32:33|0.0289938
19:32:35|0.0289938
19:32:36|0.0289938
19:32:38|0.0289938
19:32:38|0.0289938
19:32:39|0.028999
19:32:41|0.02899999
19:32:42|0.029
19:32:44|0.02900089
19:32:45|0.02907388
19:32:46|0.02909035
19:32:47|0.02909035
19:32:48|0.02909158
19:32:49|0.029095
19:32:50|0.02909499
19:32:51|0.02905003
19:32:52|0.02905006
19:32:54|0.02909499
19:32:55|0.02909499
19:32:56|0.02909499
19:32:57|0.0291
19:32:58|0.02910943
19:32:59|0.02905293
19:33:00|0.02911297
19:33:01|0.02911003
19:33:02|0.02911003
19:33:04|0.02911176
19:33:04|0.02911176
19:33:05|0.02915
19:33:07|0.02915
19:33:07|0.02915
19:33:08|0.02911287
19:33:10|0.02911176
19:33:11|0.02915
19:33:12|0.02915001
19:33:14|0.02915001
19:33:15|0.02915001
19:33:15|0.02915001
19:33:16|0.02915001
19:33:17|0.02915001
19:33:19|0.02915
19:33:19|0.02915096
19:33:20|0.02915096
19:33:22|0.02915592
19:33:23|0.02912752
19:33:23|0.02912752
19:33:25|0.02907
19:33:25|0.02911178
19:33:26|0.02911178
19:33:28|0.02911178
19:33:30|0.02911178
19:33:31|0.02911178
19:33:32|0.02914993
19:33:33|0.02914993
19:33:34|0.02908886
19:33:35|0.02908886
19:33:36|0.02908886
19:33:38|0.02914687
19:33:39|0.02914993
19:33:41|0.02914993
19:33:42|0.02914993
19:33:43|0.02914993
19:33:43|0.02914992
19:33:44|0.02914992
19:33:45|0.02914993
19:33:47|0.02914993
19:33:48|0.02920271
19:33:49|0.029172
19:33:50|0.02917419
19:33:50|0.02923195
19:33:52|0.02923195
19:33:52|0.02923195
19:33:53|0.029232
19:33:54|0.029232
19:33:55|0.02931473
19:33:57|0.02926527
19:33:58|0.02931473
19:33:58|0.02926692
19:33:59|0.02926692
19:34:00|0.02926706
19:34:01|0.02934993
19:34:03|0.02927025
19:34:04|0.02927306
19:34:05|0.02922933
19:34:05|0.02926996
19:34:06|0.02926996
19:34:07|0.02926936
19:34:09|0.02920446
19:34:09|0.02920849
19:34:10|0.02929245
19:34:11|0.02929245
19:34:13|0.02929492
19:34:13|0.02929492
19:34:14|0.02929492
19:34:15|0.02929492
19:34:16|0.02931131
19:34:18|0.02931131
19:34:19|0.02931131
19:34:20|0.02933194
19:34:20|0.02935
19:34:21|0.02923335
19:34:23|0.02929637
19:34:23|0.02926778
19:34:24|0.02926644
19:34:25|0.02922173
19:34:26|0.02922173
19:34:28|0.02922178
19:34:29|0.02922178
19:34:30|0.02922184
19:34:31|0.02925
19:34:32|0.02925
19:34:33|0.02925
19:34:34|0.02930447
19:34:35|0.02925017
19:34:36|0.02926153
19:34:37|0.02926153
19:34:39|0.0293
19:34:39|0.0293
19:34:40|0.02930289
19:34:42|0.02925161
19:34:43|0.02925161
19:34:44|0.02925161
19:34:44|0.02925161
19:34:46|0.02925161
19:34:47|0.02925382
19:34:48|0.02929999
19:34:49|0.02929999
19:34:50|0.02925489
19:34:51|0.02929837
19:34:52|0.02925397
19:34:52|0.02925397
19:34:53|0.02925397
19:34:56|0.02925397
19:34:56|0.02925397
19:34:57|0.02925403
19:34:58|0.02925403
19:34:59|0.02925403
19:35:01|0.02925403
19:35:01|0.02925403
19:35:03|0.02925403
19:35:05|0.02925404
19:35:05|0.02925404
19:35:06|0.02925404
19:35:07|0.02925403
19:35:08|0.02925403
19:35:09|0.02926892
19:35:11|0.02928151
19:35:11|0.02928151
19:35:12|0.02928151
19:35:14|0.0293
19:35:16|0.02928002
19:35:16|0.02928002
19:35:17|0.02928
19:35:18|0.02930289
19:35:19|0.02930289
19:35:20|0.02930289
19:35:21|0.02930289
19:35:22|0.02928
19:35:23|0.02930289
19:35:24|0.02930289
19:35:25|0.02930289
19:35:26|0.02930289
19:35:27|0.02931855
19:35:29|0.02931123
19:35:30|0.02931123
19:35:32|0.02931123
19:35:32|0.02935996
19:35:33|0.02931141
19:35:34|0.02931142
19:35:35|0.02931142
19:35:37|0.02937536
19:35:37|0.02936398
19:35:40|0.02927719
19:35:40|0.02936195
19:35:41|0.02936195
19:35:42|0.02936195
19:35:43|0.02936195
19:35:45|0.02931245
19:35:46|0.02931125
19:35:48|0.02931125
19:35:48|0.02931123
19:35:49|0.02931123
19:35:50|0.02931123
19:35:51|0.02931125
19:35:52|0.02926004
19:35:54|0.02926004
19:35:54|0.02926004
19:35:56|0.02927447
19:35:57|0.02927447
19:35:57|0.02927438
19:35:58|0.02927438
19:35:59|0.02927438
19:36:02|0.02925
19:36:02|0.02927451
19:36:03|0.02927
19:36:05|0.02923724
19:36:06|0.02923724
19:36:06|0.02927246
19:36:08|0.02926323
19:36:09|0.02926319
19:36:10|0.02926319
19:36:11|0.02925
19:36:12|0.02925
19:36:12|0.02925091
19:36:14|0.02925091
19:36:15|0.02925091
19:36:15|0.02925091
19:36:17|0.02925091
19:36:18|0.02924479
19:36:19|0.02924479
19:36:20|0.02924479
19:36:21|0.0292
19:36:22|0.02923034
19:36:23|0.02923034
19:36:24|0.0291944
19:36:25|0.02922435
19:36:26|0.02922435
19:36:27|0.02922435
19:36:27|0.02922435
19:36:29|0.02913074
19:36:31|0.02913074
19:36:32|0.02910365
19:36:33|0.02910365
19:36:34|0.02910365
19:36:34|0.0291
19:36:35|0.0291
19:36:37|0.0291
19:36:38|0.02911954
19:36:39|0.02910001
19:36:40|0.02910001
19:36:42|0.02911354
19:36:43|0.02911354
19:36:44|0.02910002
19:36:45|0.02910001
19:36:46|0.02910001
19:36:47|0.0291
19:36:47|0.0291
19:36:48|0.0291
19:36:50|0.0291
19:36:51|0.02910001
19:36:51|0.02910001
19:36:53|0.02911354
19:36:54|0.02911354
19:36:54|0.0291
19:36:56|0.0291
19:36:57|0.0291
19:36:57|0.0291
19:36:59|0.0291
19:36:59|0.0291
19:37:01|0.0291
19:37:03|0.02907007
19:37:04|0.02907007
19:37:05|0.02907007
19:37:05|0.02905858
19:37:07|0.02911351
19:37:08|0.02911351
19:37:09|0.02911351
19:37:10|0.02911351
19:37:11|0.02911351
19:37:12|0.02911351
19:37:14|0.02905751
19:37:15|0.02904995
19:37:16|0.02896871
19:37:17|0.02896871
19:37:18|0.02900291
19:37:19|0.02892492
19:37:20|0.02893775
19:37:21|0.02893775
19:37:22|0.02894394
19:37:23|0.02895001
19:37:24|0.02895001
19:37:25|0.02895001
19:37:26|0.02891858
19:37:27|0.02894319
19:37:28|0.02894314
19:37:29|0.02886563
19:37:30|0.02886563
19:37:31|0.0288863
19:37:33|0.02894251
19:37:34|0.02894245
19:37:35|0.02894245
19:37:37|0.02894245
19:37:38|0.02894245
19:37:38|0.02894042
19:37:40|0.02896871
19:37:40|0.02894245
19:37:41|0.02894245
19:37:42|0.02894245
19:37:43|0.02894245
19:37:44|0.02894245
19:37:46|0.02894247
19:37:46|0.02894247
19:37:47|0.02896868
19:37:49|0.02892817
19:37:49|0.0288863
19:37:51|0.0288863
19:37:51|0.0288863
19:37:53|0.0288863
19:37:54|0.02892816
19:37:54|0.02892816
19:37:56|0.02892813
19:37:57|0.0288863
19:37:58|0.0288863
19:37:59|0.0288863
19:38:00|0.02888631
19:38:01|0.02888631
19:38:02|0.02888631
19:38:03|0.02888631
19:38:05|0.02892216
19:38:06|0.02892216
19:38:07|0.02892216
19:38:08|0.02892216
19:38:09|0.02892216
19:38:10|0.02892216
19:38:11|0.02892216
19:38:13|0.02892216
19:38:13|0.02892212
19:38:14|0.02892212
19:38:15|0.02892212
19:38:17|0.0289
19:38:18|0.0289
19:38:19|0.02892194
19:38:20|0.02892815
19:38:21|0.02892815
19:38:22|0.02892815
19:38:23|0.02888701
19:38:24|0.02888701
19:38:25|0.02894988
19:38:26|0.02894988
19:38:27|0.02896867
19:38:28|0.02896867
19:38:29|0.02896867
19:38:30|0.02893238
19:38:31|0.02892918
19:38:33|0.02892918
19:38:33|0.02892918
19:38:35|0.02896867
19:38:36|0.02896867
19:38:38|0.02892918
19:38:38|0.02892918
19:38:40|0.02892918
19:38:42|0.02892918
19:38:42|0.02892918
19:38:44|0.02892918
19:38:45|0.02892918
19:38:46|0.02896266
19:38:47|0.02896266
19:38:48|0.02896266
19:38:49|0.02896266
19:38:51|0.02896266
19:38:51|0.02896266
19:38:52|0.02896266
19:38:53|0.02896266
19:38:55|0.02896266
19:38:56|0.02896266
19:38:57|0.02896266
19:38:58|0.02896866
19:38:59|0.02896866
19:39:00|0.02896866
19:39:02|0.02896867
19:39:03|0.02896867
19:39:03|0.02896867
19:39:05|0.029
19:39:06|0.029
19:39:07|0.029
19:39:08|0.029
19:39:09|0.029
19:39:10|0.02899996
19:39:11|0.02899996
19:39:12|0.029
19:39:13|0.029
19:39:14|0.029
19:39:15|0.02896867
19:39:16|0.02896867
19:39:17|0.02896867
19:39:18|0.02896867
19:39:19|0.02905751
19:39:20|0.02908485
19:39:21|0.02909999
19:39:22|0.02904444
19:39:23|0.02904444
19:39:24|0.02904444
19:39:25|0.02904444
19:39:26|0.02905832
19:39:27|0.02905832
19:39:28|0.02905832
19:39:29|0.02905832
19:39:30|0.02905832
19:39:31|0.02905832
19:39:32|0.02907009
19:39:34|0.02907009
19:39:34|0.02907009
19:39:36|0.02907009
19:39:37|0.0291
19:39:39|0.02914992
19:39:39|0.02914992
19:39:40|0.02917924
19:39:42|0.02918875
19:39:43|0.02918875
19:39:44|0.02918875
19:39:45|0.0291944
19:39:45|0.02914992
19:39:46|0.02912789
19:39:47|0.02914992
19:39:48|0.02914992
19:39:49|0.02914992
19:39:51|0.02910102
19:39:51|0.02914988
19:39:53|0.02914984
19:39:54|0.02914984
19:39:54|0.02914984
19:39:55|0.0291
19:39:56|0.0291
19:39:57|0.02909157
19:39:58|0.02909157
19:39:59|0.02909157
19:40:01|0.02909157
19:40:02|0.02913391
19:40:03|0.02908485
19:40:04|0.02908485
19:40:05|0.02909151
19:40:07|0.02909151
19:40:07|0.02909151
19:40:09|0.02909151
19:40:10|0.02909151
19:40:11|0.02909151
19:40:12|0.02909151
19:40:13|0.02909151
19:40:14|0.02909151
19:40:15|0.02905757
19:40:17|0.02909151
19:40:17|0.02914988
19:40:18|0.02914988
19:40:19|0.02914992
19:40:20|0.02914992
19:40:21|0.02912522
19:40:22|0.029134
19:40:23|0.029134
19:40:25|0.029134
19:40:25|0.029134
19:40:26|0.029134
19:40:27|0.02913501
19:40:28|0.02913501
19:40:29|0.02913501
19:40:30|0.02913501
19:40:31|0.02913501
19:40:32|0.02912522
19:40:33|0.02913501
19:40:34|0.02913501
19:40:36|0.029134
19:40:36|0.0291
19:40:38|0.02917623
19:40:39|0.02917623
19:40:40|0.02917623
19:40:41|0.02917623
19:40:42|0.02917623
19:40:44|0.0291003
19:40:44|0.0291003
19:40:46|0.0291003
19:40:47|0.02910133
19:40:48|0.02910133
19:40:49|0.02910033
19:40:50|0.02914869
19:40:52|0.02914865
19:40:52|0.02914865
19:40:53|0.02914865
19:40:55|0.0291
19:40:56|0.0291
19:40:56|0.0291
19:40:57|0.0291
19:40:59|0.0291
19:41:00|0.0291
19:41:00|0.0291
19:41:01|0.0291
19:41:03|0.0291
19:41:03|0.0291
19:41:04|0.0291
19:41:05|0.0291
19:41:06|0.0291
19:41:07|0.0291
19:41:09|0.0291
19:41:10|0.0291
19:41:11|0.0291
19:41:12|0.0291
19:41:13|0.0291
19:41:14|0.0291
19:41:15|0.0291
19:41:16|0.0291
19:41:18|0.0291
19:41:19|0.0291
19:41:20|0.02909997
19:41:21|0.02909997
19:41:22|0.02909997
19:41:23|0.02907936
19:41:24|0.02907936
19:41:25|0.0290044
19:41:26|0.0290044
19:41:27|0.02907272
19:41:28|0.02907272
19:41:29|0.02907272
19:41:30|0.02907272
19:41:31|0.02907272
19:41:32|0.02907272
19:41:33|0.029
19:41:34|0.029
19:41:36|0.029
19:41:36|0.029
19:41:38|0.029
19:41:39|0.02900537
19:41:41|0.02900537
19:41:42|0.02900537
19:41:42|0.02900537
19:41:44|0.02900537
19:41:45|0.02900537
19:41:45|0.02900537
19:41:47|0.02900537
19:41:48|0.02900537
19:41:49|0.02900537
19:41:50|0.02900537
19:41:51|0.02900537
19:41:53|0.02908485
19:41:53|0.02908485
19:41:54|0.02908485
19:41:55|0.02908485
19:41:56|0.02908485
19:41:57|0.02908485
19:41:58|0.02908485
19:41:59|0.02908485
19:42:00|0.02904996
19:42:01|0.02904996
19:42:03|0.02904996
19:42:04|0.02904996
19:42:05|0.02904996
19:42:06|0.02904996
19:42:07|0.02904996
19:42:08|0.02904996
19:42:09|0.02908484
19:42:10|0.02905419
19:42:10|0.02905419
19:42:12|0.02905419
19:42:12|0.02905419
19:42:14|0.02905419
19:42:14|0.02905419
19:42:17|0.02905419
19:42:17|0.02905419
19:42:18|0.02905419
19:42:19|0.02905419
19:42:20|0.0290542
19:42:21|0.0290542
19:42:22|0.0290542
19:42:23|0.0290542
19:42:24|0.0290542
19:42:25|0.0290542
19:42:26|0.0290542
19:42:27|0.0290542
19:42:28|0.0290542
19:42:30|0.0290542
19:42:30|0.02905424
19:42:32|0.02905424
19:42:32|0.02904998
19:42:34|0.02904998
19:42:35|0.02904998
19:42:35|0.02904998
19:42:38|0.02904998
19:42:38|0.02909973
19:42:39|0.02909973
19:42:41|0.0290511
19:42:42|0.0290511
19:42:43|0.0290511
19:42:44|0.0290511
19:42:44|0.0290511
19:42:45|0.0290511
19:42:48|0.02905324
19:42:48|0.02905324
19:42:49|0.02905324
19:42:51|0.02905324
19:42:52|0.02905324
19:42:53|0.02905324
19:42:54|0.02905324
19:42:54|0.02905324
19:42:56|0.02905324
19:42:56|0.02905207
19:42:58|0.02905207
19:42:59|0.02905207
19:43:00|0.02905207
19:43:01|0.02905207
19:43:01|0.02905207
19:43:03|0.02905207
19:43:03|0.02904558
19:43:05|0.02904558
19:43:06|0.02904558
19:43:07|0.02904558
19:43:08|0.02904558
19:43:09|0.02904558
19:43:10|0.02904558
19:43:11|0.02905318
19:43:12|0.02905318
19:43:13|0.02905324
19:43:14|0.02905324
19:43:14|0.02905324
19:43:16|0.02905324
19:43:17|0.02905324
19:43:18|0.02905324
19:43:19|0.02905324
19:43:20|0.02905324
19:43:21|0.02905324
19:43:22|0.02905324
19:43:24|0.02905253
19:43:24|0.02905253
19:43:25|0.02905253
19:43:26|0.02905253
19:43:27|0.02905253
19:43:28|0.02905253
19:43:29|0.02909718
19:43:30|0.0291705
19:43:31|0.02913494
19:43:32|0.02913494
19:43:33|0.02913494
19:43:34|0.0291705
19:43:35|0.02924102
19:43:37|0.02924102
19:43:38|0.02924102
19:43:39|0.02924102
19:43:40|0.02914777
19:43:40|0.0293
19:43:42|0.02923459
19:43:42|0.02923459
19:43:45|0.02924573
19:43:45|0.02929992
19:43:46|0.02924526
19:43:47|0.02924531
19:43:49|0.02931111
19:43:49|0.02931111
19:43:51|0.02923518
19:43:52|0.02923516
19:43:53|0.02923524
19:43:55|0.02923524
19:43:55|0.02924625
19:43:56|0.02924632
19:43:57|0.02924632
19:43:58|0.02924633
19:43:59|0.02929889
19:44:00|0.02923529
19:44:01|0.02929881
19:44:02|0.02929875
19:44:03|0.02929875
19:44:05|0.02923764
19:44:07|0.02929863
19:44:07|0.02929863
19:44:08|0.02929863
19:44:09|0.02929858
19:44:10|0.02929855
19:44:12|0.02929855
19:44:12|0.02929853
19:44:13|0.02929853
19:44:14|0.02931111
19:44:15|0.02931111
19:44:16|0.02931111
19:44:17|0.02931107
19:44:18|0.02931106
19:44:19|0.02931106
19:44:20|0.02931106
19:44:21|0.02931107
19:44:22|0.02931107
19:44:23|0.02926051
19:44:24|0.0293091
19:44:25|0.0293091
19:44:26|0.0293091
19:44:27|0.02933945
19:44:28|0.02933945
19:44:29|0.02935
19:44:30|0.02935
19:44:31|0.02931213
19:44:32|0.02934999
19:44:33|0.02934999
19:44:34|0.02936376
19:44:35|0.02931322
19:44:36|0.02936663
19:44:38|0.02967252
19:44:38|0.02961349
19:44:40|0.02961353
19:44:42|0.02969762
19:44:42|0.0296269
19:44:43|0.02965844
19:44:44|0.02965844
19:44:45|0.02974
19:44:46|0.02967263
19:44:48|0.02967863
19:44:49|0.02969361
19:44:50|0.02976843
19:44:51|0.02978666
19:44:52|0.02970638
19:44:53|0.02978188
19:44:54|0.02978255
19:44:55|0.0297069
19:44:56|0.02958896
19:44:57|0.02950908
19:44:58|0.02950907
19:44:59|0.02950911
19:44:59|0.02944069
19:45:01|0.02942424
19:45:02|0.02939708
19:45:03|0.02939708
19:45:04|0.02939628
19:45:05|0.02937579
19:45:06|0.0294
19:45:08|0.0294
19:45:08|0.0294
19:45:10|0.0294
19:45:10|0.0294
19:45:11|0.0294
19:45:13|0.0294
19:45:13|0.02942341
19:45:14|0.02946049
19:45:15|0.02946049
19:45:16|0.02942476
19:45:17|0.0295364
19:45:19|0.0295364
19:45:20|0.0295364
19:45:20|0.0295364
19:45:21|0.0295364
19:45:22|0.0295364
19:45:23|0.029494
19:45:25|0.0295364
19:45:25|0.0295364
19:45:26|0.0295364
19:45:28|0.02955799
19:45:28|0.02949522
19:45:29|0.02955795
19:45:30|0.02955799
19:45:31|0.02958336
19:45:33|0.02950368
19:45:33|0.02961331
19:45:34|0.02956787
19:45:35|0.02967378
19:45:36|0.02967378
19:45:37|0.02967621
19:45:39|0.02968631
19:45:39|0.02965574
19:45:41|0.02963087
19:45:42|0.02974844
19:45:43|0.02975294
19:45:45|0.02969571
19:45:46|0.02969571
19:45:47|0.02969956
19:45:49|0.0296989
19:45:50|0.02975294
19:45:51|0.02975294
19:45:52|0.02977578
19:45:54|0.02977575
19:45:55|0.02956829
19:45:57|0.02956828
19:45:57|0.02965861
19:45:58|0.02965499
19:46:00|0.02963456
19:46:01|0.02963456
19:46:02|0.02965864
19:46:03|0.0296
19:46:04|0.0296
19:46:05|0.02962311
19:46:06|0.02966461
19:46:08|0.02966461
19:46:09|0.02966462
19:46:10|0.02969201
19:46:11|0.02969201
19:46:12|0.02966468
19:46:13|0.02966468
19:46:15|0.02969201
19:46:16|0.02969201
19:46:17|0.02969822
19:46:17|0.02966685
19:46:19|0.02973833
19:46:20|0.02973833
19:46:20|0.02973833
19:46:21|0.0297383
19:46:22|0.02973834
19:46:24|0.02973836
19:46:25|0.02977579
19:46:26|0.02973945
19:46:27|0.02973834
19:46:28|0.02978661
19:46:29|0.02977578
19:46:30|0.02977325
19:46:31|0.02977325
19:46:32|0.02978666
19:46:34|0.02973872
19:46:35|0.02973872
19:46:35|0.02978664
19:46:36|0.02973907
19:46:38|0.02978665
19:46:38|0.02978665
19:46:40|0.02973929
19:46:41|0.02973929
19:46:43|0.02979981
19:46:43|0.02979981
19:46:44|0.029739
19:46:45|0.02967261
19:46:46|0.02967261
19:46:47|0.02967261
19:46:48|0.0296981
19:46:50|0.02969749
19:46:50|0.02969749
19:46:51|0.02969741
19:46:53|0.0296973
19:46:54|0.02969723
19:46:55|0.02962777
19:46:56|0.02955413
19:46:57|0.02955
19:46:58|0.02953733
19:46:59|0.02961226
19:47:00|0.02961226
19:47:01|0.02957883
19:47:02|0.02952702
19:47:04|0.02959133
19:47:05|0.02953535
19:47:06|0.02957375
19:47:07|0.02957375
19:47:08|0.02957375
19:47:09|0.02957375
19:47:10|0.02954686
19:47:11|0.02959056
19:47:12|0.0296
19:47:13|0.0296
19:47:14|0.0296
19:47:15|0.02959998
19:47:16|0.02959998
19:47:17|0.02959997
19:47:18|0.02959997
19:47:19|0.02959996
19:47:20|0.0296
19:47:21|0.02957375
19:47:22|0.02959997
19:47:24|0.0296
19:47:24|0.02955567
19:47:25|0.0296
19:47:26|0.0296
19:47:27|0.02959997
19:47:28|0.02958758
19:47:29|0.02942424
19:47:31|0.02949438
19:47:31|0.02940763
19:47:33|0.0294833
19:47:34|0.02931107
19:47:35|0.02933803
19:47:36|0.0293772
19:47:37|0.02936296
19:47:38|0.02936293
19:47:39|0.02936297
19:47:40|0.02937529
19:47:41|0.02931122
19:47:42|0.02936296
19:47:43|0.02936296
19:47:44|0.0294154
19:47:45|0.02940296
19:47:46|0.0294075
19:47:48|0.0294075
19:47:48|0.0294075
19:47:50|0.0294075
19:47:51|0.02947333
19:47:52|0.0294261
19:47:53|0.0294261
19:47:55|0.0294261
19:47:55|0.02930077
19:47:56|0.02930075
19:47:57|0.02930076
19:47:58|0.02932437
19:47:59|0.02932436
19:48:00|0.02932434
19:48:01|0.02938809
19:48:02|0.02939425
19:48:03|0.02939424
19:48:04|0.02939424
19:48:06|0.02937931
19:48:07|0.02937931
19:48:08|0.02937931
19:48:08|0.02938822
19:48:10|0.02939424
19:48:11|0.02939424
19:48:12|0.02939424
19:48:13|0.02939424
19:48:14|0.02939424
19:48:15|0.02939424
19:48:16|0.02939424
19:48:17|0.02939424
19:48:18|0.02939424
19:48:19|0.02939424
19:48:20|0.02939424
19:48:21|0.02939424
19:48:22|0.02939424
19:48:23|0.02939424
19:48:24|0.02939424
19:48:25|0.02939
19:48:26|0.02939
19:48:27|0.02939
19:48:29|0.0294261
19:48:29|0.02941739
19:48:30|0.02941739
19:48:31|0.02941739
19:48:32|0.02939299
19:48:33|0.02939299
19:48:34|0.02939299
19:48:35|0.02939299
19:48:37|0.02939299
19:48:38|0.02939299
19:48:38|0.02941381
19:48:40|0.02941739
19:48:41|0.029434
19:48:42|0.0294361
19:48:43|0.0294361
19:48:44|0.0294361
19:48:46|0.0294361
19:48:46|0.0294361
19:48:48|0.02945
19:48:48|0.02945
19:48:50|0.02945
19:48:51|0.02940127
19:48:53|0.02937726
19:48:54|0.02937726
19:48:54|0.02939989
19:48:55|0.02929768
19:48:57|0.0292
19:48:58|0.02925462
19:48:59|0.02925483
19:49:00|0.02925477
19:49:01|0.02934269
19:49:02|0.02929034
19:49:03|0.02929223
19:49:05|0.0293994
19:49:06|0.0293994
19:49:07|0.0293994
19:49:07|0.0293994
19:49:08|0.02939472
19:49:09|0.02939472
19:49:10|0.02939472
19:49:11|0.02938317
19:49:12|0.02938317
19:49:13|0.02939466
19:49:14|0.02939466
19:49:16|0.02938369
19:49:17|0.02938369
19:49:17|0.02938369
19:49:18|0.02936723
19:49:20|0.02936723
19:49:20|0.02932562
19:49:22|0.02932562
19:49:23|0.02932562
19:49:24|0.02932562
19:49:25|0.02932562
19:49:26|0.02932562
19:49:27|0.02932562
19:49:28|0.02932562
19:49:29|0.02932562
19:49:30|0.02932562
19:49:31|0.02932562
19:49:32|0.02931855
19:49:33|0.02932562
19:49:34|0.02932562
19:49:35|0.02932562
19:49:36|0.02932563
19:49:37|0.02932563
19:49:39|0.02939998
19:49:39|0.02932642
19:49:40|0.02939388
19:49:42|0.02939987
19:49:42|0.02939987
19:49:44|0.02939987
19:49:45|0.02939987
19:49:46|0.02939987
19:49:47|0.02939987
19:49:49|0.02934603
19:49:50|0.02939979
19:49:51|0.02939979
19:49:52|0.02939979
19:49:53|0.02933457
19:49:54|0.02933457
19:49:55|0.02930007
19:49:56|0.0293
19:49:57|0.0293
19:49:58|0.0293
19:49:59|0.02929934
19:50:00|0.02922557
19:50:01|0.02929892
19:50:02|0.0293
19:50:04|0.02929892
19:50:05|0.02929892
19:50:06|0.02936784
19:50:06|0.02936784
19:50:07|0.02937724
19:50:09|0.0293
19:50:10|0.02929999
19:50:10|0.02929999
19:50:11|0.02929995
19:50:13|0.02929995
19:50:13|0.02920732
19:50:14|0.02920732
19:50:16|0.02920732
19:50:16|0.02920732
19:50:18|0.02929569
19:50:19|0.02929569
19:50:20|0.02929569
19:50:21|0.02929569
19:50:22|0.02929569
19:50:23|0.02929569
19:50:25|0.02920735
19:50:26|0.02920735
19:50:26|0.02920735
19:50:27|0.02920735
19:50:28|0.029203
19:50:29|0.029203
19:50:31|0.029203
19:50:31|0.029203
19:50:33|0.0291944
19:50:34|0.02920293
19:50:35|0.02920293
19:50:35|0.02920293
19:50:37|0.02918778
19:50:37|0.02918778
19:50:39|0.02918763
19:50:40|0.0291876
19:50:41|0.02910171
19:50:42|0.02917464
19:50:44|0.02910201
19:50:45|0.0291733
19:50:47|0.02910237
19:50:48|0.02910249
19:50:50|0.02910249
19:50:51|0.02910237
19:50:52|0.02917169
19:50:53|0.02916559
19:50:54|0.02916559
19:50:55|0.02916559
19:50:57|0.02916559
19:50:58|0.02916558
19:50:59|0.02916558
19:51:00|0.02916558
19:51:01|0.0292
19:51:02|0.02920141
19:51:03|0.02920141
19:51:04|0.02912899
19:51:05|0.02919684
19:51:07|0.02919684
19:51:08|0.02919684
19:51:08|0.02919683
19:51:09|0.02919679
19:51:10|0.02919679
19:51:11|0.02919671
19:51:13|0.02919671
19:51:13|0.02919671
19:51:14|0.02919671
19:51:15|0.02919671
19:51:17|0.02919671
19:51:18|0.02919671
19:51:19|0.02919671
19:51:20|0.02919671
19:51:21|0.02919671
19:51:22|0.02919671
19:51:23|0.02919671
19:51:24|0.02919671
19:51:25|0.02919671
19:51:26|0.0293
19:51:27|0.02922806
19:51:28|0.0293307
19:51:29|0.0293307
19:51:30|0.02934997
19:51:31|0.02934997
19:51:32|0.02934997
19:51:33|0.0292825
19:51:34|0.0292825
19:51:35|0.0292825
19:51:36|0.0292825
19:51:37|0.0292825
19:51:38|0.0292825
19:51:39|0.0292825
19:51:40|0.0293
19:51:41|0.0293
19:51:42|0.0293
19:51:43|0.0293
19:51:44|0.0293
19:51:46|0.0292825
19:51:47|0.0293
19:51:48|0.0293
19:51:50|0.0293
19:51:50|0.02929999
19:51:52|0.02926113
19:51:53|0.02926113
19:51:54|0.02926113
19:51:55|0.02926113
19:51:56|0.02926113
19:51:57|0.02929994
19:51:58|0.02929994
19:51:59|0.02925995
19:52:00|0.02925995
19:52:01|0.02926088
19:52:02|0.02926088
19:52:03|0.02926088
19:52:04|0.02920975
19:52:05|0.02920975
19:52:06|0.02920975
19:52:07|0.02920975
19:52:09|0.02920975
19:52:09|0.02920975
19:52:10|0.02924994
19:52:11|0.02924994
19:52:13|0.02920975
19:52:13|0.02920975
19:52:14|0.0292439
19:52:16|0.0292439
19:52:16|0.0292439
19:52:17|0.0292439
19:52:18|0.02920292
19:52:19|0.02920292
19:52:20|0.02920975
19:52:22|0.02920975
19:52:22|0.0291944
19:52:23|0.02911941
19:52:25|0.02911941
19:52:26|0.02911943
19:52:27|0.02911943
19:52:27|0.02911943
19:52:28|0.02911943
19:52:29|0.02911943
19:52:31|0.02911943
19:52:31|0.02910237
19:52:32|0.02917122
19:52:33|0.02917122
19:52:35|0.029171
19:52:35|0.029171
19:52:37|0.029171
19:52:37|0.029171
19:52:38|0.029171
19:52:40|0.029171
19:52:40|0.02911943
19:52:42|0.02911943
19:52:43|0.02911943
19:52:44|0.02911943
19:52:44|0.02911943
19:52:46|0.02911
19:52:47|0.02911943
19:52:49|0.02911943
19:52:49|0.02911943
19:52:51|0.02911943
19:52:52|0.02911943
19:52:53|0.02911943
19:52:54|0.02911943
19:52:55|0.02911943
19:52:56|0.02911
19:52:57|0.0290295
19:52:58|0.02901
19:53:00|0.02905598
19:53:01|0.02905598
19:53:02|0.02905598
19:53:03|0.02905934
19:53:04|0.0290648
19:53:05|0.0290648
19:53:06|0.02905
19:53:07|0.02905
19:53:08|0.02905
19:53:09|0.02905598
19:53:10|0.02905598
19:53:11|0.02905598
19:53:12|0.02905598
19:53:13|0.02905598
19:53:14|0.02905598
19:53:15|0.02905598
19:53:16|0.02905598
19:53:18|0.02905
19:53:18|0.02905
19:53:20|0.02905
19:53:20|0.02905
19:53:21|0.02905
19:53:22|0.02905
19:53:24|0.02905
19:53:24|0.02905
19:53:25|0.02905
19:53:26|0.02905
19:53:28|0.02905
19:53:28|0.02905
19:53:30|0.02905
19:53:30|0.02905
19:53:32|0.02905
19:53:32|0.02905
19:53:33|0.02905
19:53:34|0.02905
19:53:36|0.02905598
19:53:36|0.02905598
19:53:37|0.02905598
19:53:38|0.02905598
19:53:39|0.02905598
19:53:40|0.02905
19:53:41|0.02905
19:53:42|0.02905
19:53:43|0.02905
19:53:45|0.02905597
19:53:45|0.02905597
19:53:46|0.02905597
19:53:48|0.02905597
19:53:49|0.02905598
19:53:50|0.02905598
19:53:51|0.02905598
19:53:52|0.02905598
19:53:53|0.02905598
19:53:55|0.0291
19:53:55|0.0291
19:53:56|0.02905707
19:53:57|0.02905707
19:53:59|0.02905707
19:54:00|0.02905708
19:54:02|0.02905708
19:54:03|0.02905708
19:54:05|0.02905708
19:54:06|0.02905707
19:54:07|0.02905707
19:54:07|0.02905707
19:54:09|0.02905707
19:54:09|0.02905707
19:54:10|0.02905597
19:54:11|0.02905597
19:54:12|0.02905597
19:54:14|0.02905597
19:54:14|0.02905597
19:54:15|0.02905597
19:54:17|0.02905597
19:54:18|0.02905597
19:54:18|0.02909354
19:54:19|0.02905597
19:54:20|0.02905597
19:54:22|0.02908749
19:54:22|0.02908749
19:54:23|0.02908749
19:54:25|0.02908749
19:54:26|0.02908749
19:54:27|0.02908749
19:54:28|0.02908749
19:54:29|0.02908749
19:54:30|0.02905599
19:54:31|0.02905599
19:54:32|0.02905599
19:54:33|0.02908749
19:54:34|0.02908749
19:54:35|0.02911436
19:54:36|0.0291143
19:54:37|0.0291143
19:54:38|0.02911943
19:54:39|0.02906398
19:54:40|0.02906398
19:54:42|0.02906398
19:54:43|0.02906398
19:54:43|0.02906398
19:54:45|0.02906398
19:54:45|0.02907
19:54:46|0.02907
19:54:48|0.02907
19:54:50|0.02907123
19:54:50|0.02907123
19:54:52|0.02907123
19:54:53|0.02907123
19:54:54|0.02915
19:54:55|0.02915
19:54:56|0.02915
19:54:57|0.02915
19:54:59|0.02914739
19:54:59|0.02914739
19:55:01|0.02916732
19:55:02|0.02916732
19:55:03|0.02916197
19:55:05|0.02916173
19:55:05|0.02916173
19:55:06|0.02916173
19:55:07|0.02918087
19:55:08|0.02918087
19:55:09|0.02916998
19:55:10|0.02916998
19:55:12|0.02916998
19:55:13|0.02916995
19:55:14|0.02916995
19:55:15|0.02916995
19:55:16|0.0291699
19:55:17|0.0291699
19:55:18|0.0291699
19:55:19|0.0291699
19:55:20|0.0291699
19:55:21|0.02916999
19:55:22|0.02916999
19:55:23|0.02916999
19:55:25|0.02916999
19:55:25|0.02916999
19:55:26|0.02916999
19:55:27|0.02916999
19:55:28|0.02916999
19:55:29|0.02916999
19:55:30|0.02916899
19:55:31|0.02916899
19:55:32|0.02916899
19:55:34|0.02916899
19:55:34|0.02916899
19:55:35|0.02916899
19:55:36|0.02916899
19:55:37|0.02916899
19:55:38|0.02916899
19:55:39|0.02916899
19:55:40|0.02916899
19:55:41|0.02916899
19:55:43|0.02916
19:55:44|0.02916
19:55:45|0.02916
19:55:46|0.02915999
19:55:46|0.02915999
19:55:48|0.02915999
19:55:49|0.02915999
19:55:50|0.02915999
19:55:52|0.02915999
19:55:52|0.02915999
19:55:54|0.02911481
19:55:55|0.029102
19:55:57|0.029102
19:55:58|0.02915983
19:55:59|0.0291598
19:55:59|0.0291
19:56:02|0.0291
19:56:02|0.02910939
19:56:04|0.02911539
19:56:05|0.02911539
19:56:06|0.0290954
19:56:07|0.0290954
19:56:08|0.0290954
19:56:09|0.02909997
19:56:10|0.0290604
19:56:10|0.02909989
19:56:12|0.02909989
19:56:12|0.02909989
19:56:14|0.02909989
19:56:14|0.02909989
19:56:16|0.02905105
19:56:17|0.02905104
19:56:17|0.02905104
19:56:18|0.02905104
19:56:20|0.02905104
19:56:20|0.02905104
19:56:21|0.02905229
19:56:23|0.02905229
19:56:24|0.02905229
19:56:24|0.02905229
19:56:25|0.02905229
19:56:27|0.02905001
19:56:27|0.02905
19:56:29|0.02908444
19:56:30|0.02901001
19:56:31|0.02900007
19:56:31|0.02900007
19:56:33|0.02900007
19:56:33|0.02900007
19:56:35|0.02900001
19:56:35|0.02899996
19:56:37|0.02897972
19:56:38|0.02896871
19:56:39|0.02899896
19:56:39|0.02899896
19:56:41|0.02899606
19:56:41|0.02900007
19:56:42|0.02904
19:56:44|0.02904
19:56:45|0.02900007
19:56:45|0.02900007
19:56:47|0.02904731
19:56:48|0.02900014
19:56:49|0.02903791
19:56:51|0.02903236
19:56:52|0.02903236
19:56:53|0.02901947
19:56:55|0.02897025
19:56:55|0.02897025
19:56:56|0.02899992
19:56:57|0.02899992
19:56:58|0.02899992
19:56:59|0.02899992
19:57:00|0.02899385
19:57:01|0.02899385
19:57:02|0.02899385
19:57:04|0.02899385
19:57:04|0.02898781
19:57:06|0.02896885
19:57:07|0.02896885
19:57:07|0.02896871
19:57:09|0.02896871
19:57:10|0.02893165
19:57:11|0.02896267
19:57:11|0.02896262
19:57:14|0.02893164
19:57:14|0.02891
19:57:15|0.02891
19:57:16|0.02891
19:57:17|0.02892562
19:57:18|0.02892561
19:57:19|0.02892561
19:57:20|0.02892561
19:57:21|0.02893164
19:57:22|0.02893164
19:57:23|0.02893164
19:57:24|0.02893164
19:57:25|0.02896215
19:57:26|0.02896215
19:57:27|0.02896258
19:57:28|0.02896258
19:57:30|0.02896258
19:57:31|0.02896258
19:57:32|0.02896258
19:57:32|0.02896258
19:57:34|0.02896258
19:57:35|0.02896146
19:57:36|0.02896258
19:57:37|0.02896258
19:57:37|0.02896258
19:57:39|0.02891736
19:57:40|0.0289625
19:57:41|0.0289625
19:57:42|0.0289625
19:57:43|0.0289625
19:57:43|0.0289625
19:57:44|0.0289625
19:57:45|0.0289625
19:57:46|0.0289625
19:57:48|0.0289625
19:57:49|0.0289625
19:57:49|0.0289625
19:57:52|0.0289625
19:57:52|0.02894417
19:57:54|0.02894413
19:57:56|0.02894413
19:57:56|0.02896258
19:57:57|0.02894424
19:57:58|0.02894424
19:57:59|0.02894424
19:58:00|0.02894424
19:58:01|0.02894428
19:58:02|0.02894428
19:58:04|0.02895658
19:58:06|0.02895658
19:58:07|0.02895658
19:58:08|0.02895658
19:58:09|0.02894428
19:58:10|0.02894428
19:58:11|0.02894424
19:58:12|0.02894424
19:58:13|0.02894424
19:58:13|0.02894424
19:58:15|0.02894424
19:58:15|0.02894424
19:58:17|0.02895657
19:58:18|0.02896208
19:58:19|0.02896208
19:58:20|0.02896208
19:58:21|0.02896208
19:58:22|0.02896208
19:58:23|0.02894428
19:58:24|0.02894428
19:58:25|0.02894428
19:58:26|0.02894424
19:58:27|0.02894424
19:58:28|0.02894428
19:58:29|0.02894428
19:58:30|0.02894428
19:58:31|0.02894428
19:58:32|0.02894428
19:58:33|0.02894428
19:58:34|0.02894428
19:58:36|0.02894428
19:58:36|0.029
19:58:38|0.02902672
19:58:38|0.02896891
19:58:39|0.02896891
19:58:41|0.02904108
19:58:42|0.02904108
19:58:43|0.02905
19:58:44|0.02905
19:58:45|0.02905
19:58:46|0.02905
19:58:47|0.02905
19:58:48|0.02905751
19:58:49|0.02905751
19:58:50|0.02905751
19:58:51|0.02905751
19:58:52|0.02905751
19:58:53|0.02905751
19:58:54|0.02905751
19:58:55|0.02908016
19:58:57|0.029
19:58:57|0.029
19:58:58|0.029
19:58:59|0.02896902
19:59:00|0.02899998
19:59:02|0.02898766
19:59:03|0.0289453
19:59:05|0.02894424
19:59:05|0.02894424
19:59:06|0.02894424
19:59:07|0.02894424
19:59:09|0.02894531
19:59:09|0.02894531
19:59:11|0.02897601
19:59:12|0.02897601
19:59:12|0.02894532
19:59:14|0.02894532
19:59:15|0.02894532
19:59:16|0.02894532
19:59:17|0.02894532
19:59:18|0.02894532
19:59:19|0.02894532
19:59:20|0.02894532
19:59:21|0.02894532
19:59:22|0.02894532
19:59:23|0.02894535
19:59:24|0.02899057
19:59:25|0.02894547
19:59:26|0.02894547
19:59:27|0.02894547
19:59:28|0.02896806
19:59:29|0.02896806
19:59:30|0.02898532
19:59:31|0.02898532
19:59:32|0.02902672
19:59:33|0.02900007
19:59:34|0.0290743
19:59:35|0.029
19:59:36|0.029
19:59:37|0.029
19:59:38|0.029
19:59:39|0.029
19:59:40|0.029
19:59:41|0.029
19:59:42|0.029
19:59:43|0.029
19:59:44|0.029
19:59:45|0.029
19:59:46|0.02906912
19:59:47|0.02900785
19:59:48|0.02900785
19:59:50|0.02898743
19:59:51|0.029
19:59:52|0.02900001
19:59:53|0.02900001
19:59:54|0.02898766
19:59:56|0.02898766
19:59:57|0.02898766
19:59:58|0.02894537
19:59:58|0.02894537
20:00:00|0.02894537
20:00:01|0.02894535
20:00:03|0.02901216
20:00:03|0.02901216
20:00:05|0.02900981
20:00:06|0.02900981
20:00:07|0.02891
20:00:08|0.02891
20:00:09|0.02896868
20:00:10|0.02896868
20:00:11|0.02894538
20:00:12|0.02894538
20:00:14|0.02890499
20:00:14|0.02890499
20:00:15|0.02890499
20:00:16|0.02896848
20:00:17|0.02890588
20:00:18|0.02890588
20:00:20|0.0289059
20:00:21|0.0289059
20:00:22|0.0289059
20:00:24|0.02890588
20:00:25|0.02890588
20:00:26|0.02890591
20:00:26|0.02890591
20:00:27|0.02890591
20:00:28|0.02890591
20:00:30|0.02890591
20:00:30|0.02890591
20:00:31|0.02890591
20:00:32|0.02890591
20:00:34|0.02890588
20:00:35|0.02890588
20:00:35|0.02890588
20:00:36|0.02890588
20:00:38|0.02890588
20:00:38|0.02890588
20:00:39|0.02890588
20:00:40|0.02890588
20:00:42|0.02890588
20:00:42|0.02890588
20:00:43|0.02890588
20:00:44|0.02890588
20:00:45|0.02890588
20:00:47|0.02890585
20:00:48|0.02890585
20:00:49|0.02883595
20:00:50|0.0287943
20:00:51|0.02879529
20:00:52|0.02879527
20:00:54|0.02876618
20:00:55|0.02876618
20:00:56|0.0287662
20:00:57|0.02881317
20:00:58|0.02880696
20:00:59|0.02870144
20:01:00|0.0287953
20:01:01|0.02873856
20:01:03|0.02873856
20:01:03|0.02876123
20:01:05|0.02876111
20:01:07|0.02873847
20:01:08|0.02873846
20:01:08|0.0287385
20:01:09|0.02870304
20:01:10|0.02873849
20:01:11|0.0287385
20:01:12|0.02876094
20:01:13|0.02876094
20:01:15|0.02876094
20:01:15|0.02870314
20:01:16|0.02874999
20:01:17|0.02875
20:01:18|0.02875
20:01:20|0.02870321
20:01:21|0.02870321
20:01:22|0.02870321
20:01:22|0.02875
20:01:23|0.02875
20:01:24|0.02875
20:01:25|0.02872081
20:01:27|0.02876137
20:01:27|0.02876137
20:01:28|0.02872081
20:01:29|0.02872081
20:01:31|0.028702
20:01:31|0.028702
20:01:32|0.028702
20:01:34|0.028702
20:01:35|0.02876123
20:01:35|0.02876123
20:01:36|0.02876123
20:01:37|0.02876123
20:01:38|0.02876123
20:01:39|0.02875
20:01:40|0.02870223
20:01:41|0.02870223
20:01:43|0.02870223
20:01:43|0.02870223
20:01:44|0.02870223
20:01:45|0.02876084
20:01:47|0.02870248
20:01:48|0.02870248
20:01:49|0.02870248
20:01:50|0.02870248
20:01:52|0.02876068
20:01:52|0.02876068
20:01:54|0.02876069
20:01:56|0.02876069
20:01:56|0.02876069
20:01:57|0.02876069
20:01:59|0.02871
20:01:59|0.02871
20:02:01|0.02872627
20:02:03|0.02872002
20:02:03|0.02874895
20:02:04|0.02874895
20:02:05|0.02874895
20:02:06|0.02874895
20:02:07|0.02874895
20:02:08|0.02874895
20:02:09|0.0287584
20:02:10|0.0287584
20:02:11|0.02875842
20:02:12|0.02875842
20:02:13|0.02875842
20:02:14|0.02875842
20:02:15|0.02875842
20:02:16|0.02874895
20:02:17|0.0287585
20:02:18|0.0287585
20:02:19|0.0287585
20:02:20|0.02874895
20:02:21|0.02874895
20:02:22|0.02874895
20:02:23|0.02874895
20:02:25|0.02874895
20:02:26|0.02874895
20:02:26|0.02879536
20:02:28|0.02879536
20:02:29|0.02874894
20:02:30|0.02881579
20:02:31|0.02881579
20:02:33|0.02881579
20:02:33|0.02881579
20:02:34|0.02881579
20:02:35|0.02881579
20:02:36|0.0288157
20:02:37|0.0288157
20:02:38|0.0288157
20:02:39|0.0288157
20:02:40|0.02881399
20:02:41|0.0287445
20:02:42|0.0287445
20:02:43|0.0287445
20:02:44|0.0288133
20:02:45|0.02881329
20:02:46|0.02881329
20:02:47|0.02881325
20:02:48|0.02881325
20:02:49|0.02881316
20:02:50|0.02881316
20:02:51|0.02881316
20:02:52|0.02881315
20:02:53|0.02881315
20:02:54|0.02881315
20:02:56|0.02881314
20:02:58|0.02881314
20:02:58|0.02881314
20:03:00|0.02881324
20:03:01|0.02881324
20:03:01|0.02881324
20:03:04|0.02881325
20:03:05|0.02882859
20:03:06|0.02882859
20:03:06|0.02882859
20:03:07|0.02882859
20:03:09|0.02881021
20:03:11|0.02882859
20:03:11|0.02882859
20:03:13|0.02882859
20:03:14|0.02882859
20:03:15|0.02881021
20:03:16|0.02881021
20:03:16|0.02881021
20:03:17|0.02881021
20:03:18|0.02881021
20:03:19|0.02882858
20:03:20|0.02882858
20:03:22|0.02882858
20:03:22|0.02882858
20:03:24|0.02882858
20:03:24|0.02882858
20:03:25|0.02882858
20:03:26|0.02882858
20:03:28|0.02882858
20:03:29|0.02882858
20:03:30|0.02882858
20:03:31|0.02882858
20:03:32|0.02882858
20:03:33|0.02882858
20:03:34|0.02882858
20:03:35|0.02883937
20:03:36|0.02885
20:03:37|0.02885302
20:03:38|0.02885302
20:03:39|0.02885302
20:03:40|0.02883065
20:03:41|0.02883065
20:03:42|0.02883065
20:03:43|0.02883065
20:03:44|0.02889999
20:03:45|0.02883108
20:03:46|0.02883108
20:03:47|0.02883108
20:03:48|0.02883108
20:03:49|0.02883108
20:03:50|0.02883108
20:03:51|0.02883108
20:03:52|0.0288312
20:03:53|0.0288312
20:03:54|0.02883065
20:03:55|0.02883065
20:03:56|0.02882858
20:03:57|0.02882858
20:03:58|0.02882858
20:04:00|0.02882858
20:04:00|0.02882858
20:04:01|0.02882858
20:04:02|0.02883064
20:04:04|0.02883064
20:04:06|0.02883064
20:04:06|0.02883065
20:04:07|0.02883065
20:04:08|0.02883065
20:04:09|0.02883064
20:04:10|0.02883064
20:04:11|0.02883064
20:04:12|0.02883064
20:04:13|0.0288912
20:04:14|0.0288912
20:04:15|0.0288912
20:04:16|0.0288912
20:04:17|0.0288912
20:04:18|0.0288912
20:04:19|0.02888335
20:04:20|0.02888335
20:04:21|0.02888335
20:04:22|0.02888335
20:04:23|0.02888335
20:04:24|0.02888335
20:04:25|0.02888334
20:04:26|0.02888334
20:04:27|0.02888334
20:04:29|0.02888334
20:04:31|0.02888334
20:04:31|0.02888334
20:04:32|0.02888336
20:04:33|0.02888336
20:04:34|0.02888336
20:04:35|0.02888336
20:04:36|0.02888336
20:04:37|0.02888336
20:04:38|0.02888336
20:04:39|0.02888336
20:04:40|0.02888336
20:04:41|0.02888336
20:04:42|0.02888336
20:04:43|0.02888336
20:04:44|0.02888336
20:04:46|0.02888336
20:04:47|0.02888336
20:04:48|0.02888336
20:04:48|0.02888336
20:04:49|0.02888336
20:04:52|0.02888336
20:04:52|0.02888336
20:04:54|0.02888336
20:04:54|0.02888336
20:04:56|0.02888336
20:04:57|0.02888336
20:04:59|0.02888336
20:05:00|0.02888336
20:05:01|0.02888336
20:05:02|0.02884025
20:05:03|0.02884025
20:05:04|0.02884025
20:05:06|0.02884025
20:05:07|0.02883812
20:05:09|0.02883812
20:05:09|0.02883812
20:05:10|0.02887677
20:05:12|0.02887677
20:05:12|0.02887677
20:05:14|0.02887677
20:05:15|0.02887677
20:05:17|0.02888279
20:05:17|0.02888279
20:05:18|0.02888278
20:05:19|0.02888278
20:05:20|0.02888278
20:05:21|0.02889405
20:05:22|0.02889405
20:05:23|0.02889405
20:05:24|0.02889405
20:05:25|0.02889405
20:05:26|0.02889695
20:05:27|0.02889695
20:05:28|0.02889695
20:05:29|0.02889729
20:05:30|0.02891423
20:05:32|0.02891424
20:05:33|0.02889695
20:05:34|0.02889695
20:05:34|0.02892114
20:05:36|0.02892114
20:05:37|0.02892114
20:05:38|0.02892114
20:05:38|0.02892112
20:05:40|0.02892112
20:05:41|0.02892112
20:05:41|0.0289211
20:05:42|0.0289211
20:05:44|0.02889695
20:05:44|0.02892834
20:05:45|0.02891726
20:05:46|0.02889695
20:05:48|0.02891724
20:05:49|0.02891724
20:05:51|0.02888394
20:05:51|0.02888394
20:05:52|0.02889695
20:05:53|0.0289
20:05:54|0.0289
20:05:55|0.0289
20:05:56|0.0289
20:05:57|0.0289
20:05:59|0.0288829
20:06:01|0.0288829
20:06:01|0.0288829
20:06:03|0.0288829
20:06:05|0.02889997
20:06:05|0.02889997
20:06:06|0.02889997
20:06:07|0.02889997
20:06:08|0.02889997
20:06:09|0.02889997
20:06:10|0.02889997
20:06:11|0.02889997
20:06:12|0.02889997
20:06:13|0.02889997
20:06:14|0.02889997
20:06:15|0.02889997
20:06:16|0.02889997
20:06:18|0.02889997
20:06:19|0.02889997
20:06:20|0.02889997
20:06:21|0.02889997
20:06:21|0.02889997
20:06:23|0.02889997
20:06:24|0.02888336
20:06:25|0.02888336
20:06:25|0.02885304
20:06:27|0.02888336
20:06:28|0.02888336
20:06:28|0.02888336
20:06:30|0.02888336
20:06:31|0.02888336
20:06:31|0.02888336
20:06:33|0.02888336
20:06:34|0.02888336
20:06:36|0.02888336
20:06:36|0.02888336
20:06:37|0.02888336
20:06:38|0.02884139
20:06:39|0.02884139
20:06:40|0.02884139
20:06:42|0.02884139
20:06:43|0.02884139
20:06:44|0.02884139
20:06:45|0.02884139
20:06:46|0.02884139
20:06:47|0.02884139
20:06:48|0.02884139
20:06:49|0.02884139
20:06:51|0.02884048
20:06:52|0.02884048
20:06:53|0.0288405
20:06:53|0.0288405
20:06:55|0.02884049
20:06:57|0.02884051
20:06:57|0.02884051
20:06:58|0.02884052
20:06:59|0.02884052
20:07:01|0.02884052
20:07:03|0.02884052
20:07:04|0.02884052
20:07:05|0.02884006
20:07:07|0.02884006
20:07:08|0.02884006
20:07:10|0.02884006
20:07:10|0.02884006
20:07:11|0.02884006
20:07:12|0.02884006
20:07:13|0.02884006
20:07:14|0.02884052
20:07:15|0.02882001
20:07:16|0.02881002
20:07:17|0.02881002
20:07:18|0.02881001
20:07:19|0.02881001
20:07:20|0.02881001
20:07:21|0.02881001
20:07:22|0.02881001
20:07:23|0.02881001
20:07:24|0.02881001
20:07:25|0.02881001
20:07:26|0.02881001
20:07:27|0.02881001
20:07:28|0.02881001
20:07:29|0.02881001
20:07:30|0.02881001
20:07:31|0.02881001
20:07:33|0.02881001
20:07:34|0.02881001
20:07:35|0.02881001
20:07:36|0.02881001
20:07:36|0.02881001
20:07:38|0.02881001
20:07:38|0.02881001
20:07:39|0.02881001
20:07:41|0.02881001
20:07:41|0.02881001
20:07:43|0.02883767
20:07:44|0.02881001
20:07:45|0.02881001
20:07:46|0.02881001
20:07:48|0.02881001
20:07:48|0.02881001
20:07:49|0.02881001
20:07:51|0.02881001
20:07:51|0.02881001
20:07:52|0.02881002
20:07:53|0.02881002
20:07:55|0.02881002
20:07:56|0.02881002
20:07:57|0.02881002
20:07:58|0.02881002
20:07:59|0.02881002
20:08:00|0.02881002
20:08:01|0.02881001
20:08:02|0.02881001
20:08:04|0.02881001
20:08:05|0.02881001
20:08:05|0.02881001
20:08:07|0.02881
20:08:07|0.02881
20:08:09|0.02881
20:08:09|0.02881
20:08:10|0.02881
20:08:12|0.02881
20:08:13|0.02881
20:08:13|0.02881
20:08:15|0.02881001
20:08:16|0.02881001
20:08:16|0.02881001
20:08:18|0.02875181
20:08:18|0.0287519
20:08:19|0.0287519
20:08:21|0.0287519
20:08:21|0.0287519
20:08:22|0.0287519
20:08:23|0.0287519
20:08:24|0.02875191
20:08:26|0.02875191
20:08:27|0.02875191
20:08:27|0.02875191
20:08:29|0.02875191
20:08:29|0.02875191
20:08:30|0.02875191
20:08:32|0.02879162
20:08:32|0.0287856
20:08:34|0.0287519
20:08:34|0.0287519
20:08:35|0.0287519
20:08:36|0.02875
20:08:38|0.02870454
20:08:39|0.02870454
20:08:40|0.02870454
20:08:42|0.02877921
20:08:42|0.02877921
20:08:43|0.02877921
20:08:44|0.02871529
20:08:45|0.0287153
20:08:47|0.028793
20:08:47|0.028793
20:08:48|0.028793
20:08:50|0.02872687
20:08:51|0.02872687
20:08:51|0.02872687
20:08:52|0.02872687
20:08:53|0.02872741
20:08:54|0.02872741
20:08:56|0.02872741
20:08:56|0.02872741
20:08:57|0.02872741
20:08:59|0.02872741
20:08:59|0.02872847
20:09:00|0.02872847
20:09:02|0.02872847
20:09:03|0.02872847
20:09:04|0.02872853
20:09:05|0.02872853
20:09:07|0.02872853
20:09:08|0.02872854
20:09:09|0.02872854
20:09:10|0.02872853
20:09:12|0.02872853
20:09:13|0.02871535
20:09:14|0.02871535
20:09:15|0.02872847
20:09:16|0.02877657
20:09:18|0.02877657
20:09:18|0.02877653
20:09:19|0.02877653
20:09:21|0.02877653
20:09:22|0.02877653
20:09:22|0.02877554
20:09:23|0.02877554
20:09:24|0.02877554
20:09:25|0.02877554
20:09:26|0.02877554
20:09:27|0.02877554
20:09:28|0.02877554
20:09:30|0.02877554
20:09:31|0.02877554
20:09:32|0.02877554
20:09:32|0.02877553
20:09:33|0.02877553
20:09:35|0.02873317
20:09:35|0.02873317
20:09:37|0.02873317
20:09:37|0.02877547
20:09:39|0.02877547
20:09:40|0.02880695
20:09:40|0.02880695
20:09:41|0.02880695
20:09:42|0.02880695
20:09:43|0.02880695
20:09:45|0.02880695
20:09:45|0.02880695
20:09:47|0.02880695
20:09:47|0.02880695
20:09:49|0.02880695
20:09:50|0.02880695
20:09:52|0.02880695
20:09:52|0.02880695
20:09:54|0.02880695
20:09:55|0.02880695
20:09:56|0.02880695
20:09:57|0.02880695
20:09:58|0.02880695
20:10:00|0.02880695
20:10:01|0.02880695
20:10:01|0.02880695
20:10:03|0.02880695
20:10:04|0.02880695
20:10:05|0.02880695
20:10:06|0.02880695
20:10:07|0.02881145
20:10:08|0.02881145
20:10:10|0.02881145
20:10:11|0.02881145
20:10:13|0.02881145
20:10:14|0.02881145
20:10:15|0.02881145
20:10:15|0.02881145
20:10:17|0.02881145
20:10:17|0.02881145
20:10:18|0.02881145
20:10:19|0.02881145
20:10:21|0.02880695
20:10:22|0.02880695
20:10:23|0.02880695
20:10:23|0.02880695
20:10:24|0.02880695
20:10:25|0.02880695
20:10:27|0.02880695
20:10:27|0.02879395
20:10:28|0.02879395
20:10:30|0.02879395
20:10:31|0.02879395
20:10:31|0.02879395
20:10:33|0.02880488
20:10:33|0.02880488
20:10:34|0.02880488
20:10:36|0.02880488
20:10:36|0.02880488
20:10:38|0.0288
20:10:38|0.0288
20:10:39|0.0288
20:10:40|0.0288
20:10:41|0.0288
20:10:42|0.0288
20:10:43|0.0288
20:10:44|0.0288
20:10:45|0.0288
20:10:46|0.0288
20:10:47|0.02880488
20:10:49|0.02880488
20:10:49|0.02880488
20:10:50|0.02880488
20:10:52|0.02880488
20:10:52|0.02880488
20:10:54|0.02880488
20:10:55|0.02880488
20:10:56|0.02880488
20:10:57|0.02880488
20:10:58|0.02880488
20:10:59|0.02880488
20:11:00|0.02880488
20:11:01|0.02880488
20:11:02|0.02880488
20:11:03|0.02880488
20:11:05|0.02880488
20:11:06|0.02880488
20:11:07|0.02880488
20:11:08|0.02883185
20:11:09|0.02883185
20:11:10|0.02883185
20:11:11|0.02883185
20:11:12|0.02883185
20:11:13|0.02885
20:11:14|0.02885
20:11:15|0.02884994
20:11:16|0.02884994
20:11:18|0.02884994
20:11:18|0.02884993
20:11:19|0.02878119
20:11:21|0.02878119
20:11:21|0.02878119
20:11:22|0.02878119
20:11:23|0.02878119
20:11:24|0.02878119
20:11:26|0.02878119
20:11:26|0.02878119
20:11:27|0.02878119
20:11:28|0.02878119
20:11:29|0.02878119
20:11:31|0.02878119
20:11:31|0.02878119
20:11:33|0.02878119
20:11:34|0.02878119
20:11:35|0.02878119
20:11:36|0.02878119
20:11:37|0.02878119
20:11:38|0.02878547
20:11:39|0.02878549
20:11:40|0.02878549
20:11:41|0.02878549
20:11:42|0.02878549
20:11:43|0.02878557
20:11:44|0.02878557
20:11:45|0.02878558
20:11:46|0.02878558
20:11:47|0.02878558
20:11:48|0.02878558
20:11:49|0.02878558
20:11:50|0.02878558
20:11:51|0.02878558
20:11:52|0.02878558
20:11:53|0.02878558
20:11:54|0.02878558
20:11:56|0.02878558
20:11:56|0.02878558
20:11:57|0.02878558
20:11:58|0.02878571
20:12:00|0.02878571
20:12:01|0.02878571
20:12:02|0.02878571
20:12:03|0.02878571
20:12:04|0.02878571
20:12:06|0.02878571
20:12:06|0.02878575
20:12:08|0.02878575
20:12:09|0.02878575
20:12:09|0.02878575
20:12:11|0.02878575
20:12:12|0.02878575
20:12:13|0.02878575
20:12:13|0.02878575
20:12:14|0.02878575
20:12:16|0.02878575
20:12:17|0.02878575
20:12:18|0.02878575
20:12:19|0.02878575
20:12:21|0.02878575
20:12:21|0.02878575
20:12:23|0.02878575
20:12:24|0.02878575
20:12:25|0.02878575
20:12:26|0.02878575
20:12:27|0.02878575
20:12:28|0.02878575
20:12:29|0.02878575
20:12:30|0.02878575
20:12:31|0.02878575
20:12:32|0.02878575
20:12:33|0.02879009
20:12:34|0.02879009
20:12:35|0.02879009
20:12:37|0.02879
20:12:37|0.02879
20:12:38|0.02879
20:12:39|0.02879008
20:12:41|0.02879008
20:12:41|0.02879
20:12:43|0.02879
20:12:43|0.02879001
20:12:44|0.02879001
20:12:45|0.02879001
20:12:46|0.02879001
20:12:47|0.02879001
20:12:48|0.02879001
20:12:49|0.02879001
20:12:50|0.02879001
20:12:51|0.02879001
20:12:52|0.02879001
20:12:53|0.02879001
20:12:54|0.02877547
20:12:56|0.02877547
20:12:56|0.02877547
20:12:57|0.02873109
20:12:59|0.02873109
20:13:00|0.02873109
20:13:01|0.02873109
20:13:02|0.02873109
20:13:03|0.02873109
20:13:04|0.02873109
20:13:05|0.02873109
20:13:07|0.02873109
20:13:08|0.0287311
20:13:09|0.0287311
20:13:10|0.0287311
20:13:11|0.0287311
20:13:12|0.0287311
20:13:14|0.02873
20:13:14|0.02873
20:13:16|0.02871529
20:13:16|0.02871529
20:13:18|0.02872998
20:13:19|0.02872998
20:13:19|0.02871487
20:13:20|0.02871487
20:13:22|0.02871399
20:13:23|0.028714
20:13:24|0.028714
20:13:25|0.028714
20:13:26|0.028714
20:13:27|0.028714
20:13:29|0.028714
20:13:30|0.028714
20:13:30|0.028714
20:13:31|0.028714
20:13:33|0.02873
20:13:33|0.02873
20:13:34|0.02873
20:13:35|0.02873
20:13:36|0.02871408
20:13:37|0.02871408
20:13:39|0.02873
20:13:40|0.02873
20:13:41|0.02873
20:13:41|0.02873
20:13:42|0.02873
20:13:44|0.02873
20:13:45|0.02871618
20:13:45|0.02871618
20:13:46|0.02871402
20:13:47|0.02871402
20:13:49|0.02871402
20:13:49|0.02871402
20:13:50|0.02871402
20:13:52|0.02871402
20:13:53|0.02871402
20:13:54|0.02871402
20:13:55|0.02871402
20:13:56|0.02871402
20:13:57|0.02872
20:13:58|0.02872
20:13:59|0.02872
20:14:00|0.02872
20:14:01|0.02872
20:14:02|0.02872
20:14:04|0.02872
20:14:05|0.02870302
20:14:06|0.02870302
20:14:07|0.02870302
20:14:08|0.02870302
20:14:09|0.02870302
20:14:10|0.02870302
20:14:11|0.02873569
20:14:12|0.02873569
20:14:13|0.02873569
20:14:14|0.0287514
20:14:15|0.0287514
20:14:16|0.0287514
20:14:17|0.0287514
20:14:18|0.0287514
20:14:19|0.0287514
20:14:21|0.0287514
20:14:21|0.02872
20:14:22|0.02872
20:14:23|0.02872
20:14:25|0.02872
20:14:25|0.02872
20:14:27|0.02874262
20:14:28|0.02874262
20:14:28|0.02874262
20:14:30|0.02874262
20:14:30|0.02874262
20:14:31|0.02874262
20:14:32|0.02874262
20:14:33|0.02874262
20:14:34|0.02874262
20:14:35|0.02874262
20:14:36|0.02874262
20:14:38|0.02874262
20:14:39|0.02874262
20:14:40|0.02874251
20:14:41|0.02874251
20:14:42|0.02874251
20:14:43|0.02874251
20:14:44|0.02874251
20:14:45|0.02874251
20:14:46|0.02874261
20:14:47|0.02874261
20:14:48|0.02874261
20:14:49|0.02874261
20:14:50|0.02872002
20:14:51|0.02872002
20:14:52|0.02872002
20:14:53|0.02872002
20:14:54|0.0287735
20:14:56|0.0287735
20:14:57|0.0287735
20:14:57|0.0287735
20:14:58|0.0287735
20:14:59|0.0287735
20:15:01|0.0287735
20:15:02|0.0287735
20:15:03|0.0287735
20:15:05|0.0287735
20:15:06|0.0287735
20:15:07|0.0287735
20:15:08|0.0287735
20:15:09|0.0287735
20:15:10|0.0287735
20:15:11|0.0287735
20:15:13|0.0287735
20:15:14|0.0287735
20:15:15|0.0287735
20:15:16|0.02875001
20:15:17|0.02875001
20:15:17|0.02875002
20:15:18|0.02878272
20:15:21|0.02878272
20:15:21|0.02878272
20:15:22|0.02878272
20:15:23|0.02878272
20:15:24|0.02878272
20:15:25|0.02878272
20:15:26|0.02878272
20:15:27|0.02878272
20:15:28|0.02878272
20:15:30|0.02879536
20:15:30|0.02880516
20:15:31|0.02880516
20:15:32|0.02880516
20:15:33|0.02880516
20:15:34|0.02880516
20:15:35|0.02880516
20:15:36|0.02880516
20:15:37|0.02880516
20:15:38|0.02880516
20:15:39|0.02880516
20:15:40|0.02880516
20:15:41|0.02880516
20:15:42|0.02880516
20:15:43|0.02880516
20:15:44|0.02880516
20:15:45|0.02880516
20:15:46|0.02880516
20:15:47|0.02880516
20:15:49|0.02880516
20:15:50|0.02880516
20:15:51|0.02880516
20:15:52|0.02880516
20:15:52|0.02880516
20:15:54|0.02880516
20:15:55|0.02880516
20:15:56|0.02880516
20:15:56|0.02880398
20:15:57|0.02880398
20:15:58|0.02880398
20:16:00|0.02880398
20:16:01|0.02880398
20:16:01|0.02876172
20:16:03|0.02880516
20:16:04|0.02880516
20:16:05|0.02880516
20:16:06|0.02880516
20:16:07|0.02880516
20:16:08|0.02880516
20:16:09|0.02880516
20:16:10|0.02880516
20:16:12|0.02880516
20:16:12|0.02880516
20:16:14|0.02880376
20:16:15|0.02880515
20:16:16|0.02880515
20:16:16|0.02880515
20:16:18|0.02880515
20:16:19|0.02880515
20:16:20|0.02880515
20:16:20|0.02880515
20:16:22|0.02881984
20:16:23|0.02881984
20:16:23|0.02885302
20:16:25|0.02885302
20:16:25|0.02885302
20:16:27|0.02885302
20:16:27|0.02886939
20:16:28|0.02887764
20:16:30|0.02887764
20:16:31|0.02887764
20:16:33|0.02887764
20:16:33|0.02887764
20:16:34|0.02887764
20:16:36|0.02887764
20:16:36|0.02892781
20:16:38|0.02892781
20:16:38|0.02892781
20:16:41|0.02892781
20:16:41|0.02892159
20:16:42|0.02892159
20:16:43|0.02892159
20:16:44|0.02898007
20:16:45|0.02894381
20:16:46|0.02894381
20:16:47|0.02894381
20:16:48|0.02894381
20:16:49|0.02894381
20:16:50|0.02903901
20:16:51|0.02896871
20:16:53|0.02899994
20:16:54|0.02899994
20:16:55|0.02899994
20:16:56|0.02896872
20:16:58|0.02896873
20:16:58|0.02896873
20:16:59|0.02896873
20:17:00|0.02896873
20:17:01|0.02896875
20:17:02|0.02896875
20:17:04|0.02896871
20:17:05|0.02896871
20:17:06|0.02896871
20:17:07|0.02895
20:17:08|0.02899388
20:17:10|0.028936
20:17:10|0.028936
20:17:12|0.028936
20:17:14|0.028936
20:17:14|0.028936
20:17:15|0.028936
20:17:16|0.028936
20:17:17|0.028936
20:17:18|0.028936
20:17:19|0.028936
20:17:20|0.028936
20:17:21|0.028936
20:17:22|0.028936
20:17:23|0.028936
20:17:24|0.02894762
20:17:26|0.02894762
20:17:26|0.02894762
20:17:27|0.02894762
20:17:28|0.02894762
20:17:29|0.02898122
20:17:30|0.0289813
20:17:31|0.0289813
20:17:32|0.0289813
20:17:33|0.029
20:17:34|0.029
20:17:35|0.029
20:17:36|0.029
20:17:37|0.029
20:17:38|0.029
20:17:39|0.029
20:17:40|0.02899999
20:17:41|0.029
20:17:42|0.029
20:17:43|0.029
20:17:44|0.029
20:17:45|0.029
20:17:46|0.029
20:17:47|0.029
20:17:48|0.029
20:17:49|0.029
20:17:50|0.02902629
20:17:51|0.02898353
20:17:52|0.02898353
20:17:54|0.02902672
20:17:55|0.02902672
20:17:56|0.02902672
20:17:57|0.02902672
20:17:57|0.02902672
20:17:59|0.02902672
20:18:00|0.02902675
20:18:01|0.02905751
20:18:02|0.02902672
20:18:03|0.02902672
20:18:03|0.02902672
20:18:04|0.02902672
20:18:06|0.0289813
20:18:06|0.0289813
20:18:08|0.0289813
20:18:08|0.02899999
20:18:10|0.02895202
20:18:12|0.02902571
20:18:13|0.02902571
20:18:14|0.02902571
20:18:15|0.02902571
20:18:16|0.02902571
20:18:17|0.02902571
20:18:17|0.02902571
20:18:19|0.02902571
20:18:21|0.02902571
20:18:21|0.02902571
20:18:22|0.02902571
20:18:24|0.02902571
20:18:25|0.02902571
20:18:26|0.02898
20:18:26|0.02898
20:18:28|0.02898
20:18:28|0.02898
20:18:30|0.02898
20:18:31|0.02898
20:18:32|0.02898
20:18:33|0.02898
20:18:33|0.02898
20:18:36|0.02898
20:18:36|0.02898
20:18:38|0.02898
20:18:39|0.02898
20:18:39|0.02898
20:18:41|0.02898
20:18:41|0.02898
20:18:43|0.02898
20:18:44|0.02897177
20:18:44|0.02897177
20:18:46|0.02897177
20:18:46|0.02897177
20:18:48|0.02897177
20:18:48|0.02897177
20:18:50|0.02897177
20:18:51|0.02897177
20:18:52|0.02897177
20:18:53|0.02897177
20:18:54|0.02897177
20:18:54|0.02892497
20:18:55|0.02892497
20:18:56|0.02892497
20:18:58|0.02892497
20:18:58|0.02892497
20:19:00|0.02892268
20:19:00|0.02892268
20:19:01|0.02892268
20:19:03|0.02892268
20:19:04|0.02892268
20:19:05|0.02892268
20:19:05|0.02892268
20:19:07|0.02892268
20:19:07|0.02892268
20:19:09|0.02892268
20:19:10|0.02892268
20:19:12|0.02892268
20:19:13|0.02892268
20:19:13|0.02892268
20:19:15|0.02892268
20:19:17|0.02892268
20:19:18|0.02892268
20:19:20|0.02892268
20:19:20|0.02892268
20:19:21|0.02892268
20:19:22|0.02892268
20:19:23|0.02892268
20:19:24|0.02892268
20:19:25|0.02892498
20:19:26|0.02892498
20:19:28|0.02892268
20:19:28|0.02892268
20:19:29|0.02892268
20:19:31|0.02892268
20:19:32|0.02892268
20:19:33|0.02892268
20:19:34|0.02897703
20:19:35|0.02897703
20:19:37|0.02897703
20:19:38|0.02897703
20:19:38|0.02897703
20:19:39|0.02897703
20:19:42|0.02897703
20:19:42|0.02897703
20:19:43|0.02897703
20:19:44|0.02895
20:19:45|0.02895
20:19:46|0.02895
20:19:47|0.02899984
20:19:48|0.02892268
20:19:49|0.02892268
20:19:50|0.02892268
20:19:51|0.02892268
20:19:52|0.02892268
20:19:53|0.02892268
20:19:54|0.02892268
20:19:55|0.02892268
20:19:56|0.02892268
20:19:57|0.02892268
20:19:59|0.02892268
20:20:00|0.02892268
20:20:01|0.02891276
20:20:02|0.02891375
20:20:02|0.02891375
20:20:03|0.02891375
20:20:05|0.02891375
20:20:06|0.02891375
20:20:07|0.02891349
20:20:09|0.02891375
20:20:09|0.02891375
20:20:10|0.02891375
20:20:11|0.02891375
20:20:13|0.02892268
20:20:15|0.02891275
20:20:15|0.02891274
20:20:16|0.0289
20:20:17|0.0289
20:20:18|0.02888414
20:20:20|0.02888414
20:20:22|0.02886596
20:20:22|0.02886596
20:20:23|0.02886596
20:20:24|0.02888485
20:20:25|0.02888485
20:20:26|0.02888485
20:20:27|0.02888485
20:20:29|0.02883865
20:20:29|0.02878495
20:20:31|0.02878495
20:20:31|0.02878495
20:20:34|0.02878495
20:20:34|0.02878495
20:20:35|0.02878495
20:20:37|0.0288054
20:20:38|0.0288054
20:20:39|0.02880542
20:20:40|0.02880545
20:20:41|0.02880545
20:20:42|0.02880545
20:20:43|0.02888017
20:20:45|0.02888017
20:20:45|0.0289213
20:20:46|0.02897198
20:20:47|0.029
20:20:48|0.029
20:20:49|0.02896012
20:20:50|0.02896111
20:20:51|0.02895647
20:20:52|0.02895647
20:20:53|0.02895647
20:20:54|0.02902672
20:20:55|0.02905749
20:20:56|0.02905749
20:20:57|0.02905749
20:20:58|0.02905749
20:20:59|0.02905749
20:21:00|0.02902567
20:21:01|0.02902568
20:21:02|0.02902568
20:21:03|0.02902568
20:21:04|0.02902568
20:21:05|0.02904547
20:21:06|0.02902567
20:21:07|0.02902567
20:21:08|0.02902567
20:21:09|0.02902567
20:21:10|0.02902567
20:21:12|0.02902567
20:21:13|0.02902567
20:21:14|0.02902564
20:21:16|0.02902564
20:21:17|0.02902564
20:21:19|0.02902564
20:21:19|0.02908485
20:21:20|0.02908485
20:21:21|0.02908485
20:21:23|0.02910533
20:21:23|0.02909201
20:21:26|0.02909201
20:21:27|0.02909201
20:21:28|0.02909201
20:21:28|0.02907246
20:21:29|0.02905332
20:21:31|0.02905332
20:21:31|0.02905332
20:21:34|0.02904949
20:21:34|0.02909669
20:21:35|0.02909669
20:21:36|0.02909669
20:21:37|0.02909669
20:21:38|0.02912563
20:21:39|0.02912563
20:21:41|0.02909069
20:21:41|0.02909069
20:21:43|0.0291
20:21:44|0.0291
20:21:45|0.0291
20:21:46|0.029145
20:21:47|0.02912563
20:21:47|0.02912563
20:21:49|0.0291403
20:21:50|0.02912563
20:21:51|0.02914031
20:21:52|0.02912565
20:21:53|0.02912565
20:21:54|0.02912565
20:21:55|0.02912565
20:21:56|0.02912565
20:21:57|0.02914031
20:21:57|0.02914031
20:21:59|0.02914031
20:22:01|0.02912565
20:22:01|0.029145
20:22:02|0.029145
20:22:03|0.02914499
20:22:04|0.02914499
20:22:05|0.02914499
20:22:06|0.0291257
20:22:07|0.02915105
20:22:08|0.02918999
20:22:10|0.02918999
20:22:11|0.02918999
20:22:12|0.0291281
20:22:12|0.0291281
20:22:14|0.0291291
20:22:15|0.0291281
20:22:17|0.0291281
20:22:17|0.0291281
20:22:20|0.0291281
20:22:21|0.0291281
20:22:22|0.0291281
20:22:23|0.0291281
20:22:24|0.0291281
20:22:25|0.0291281
20:22:26|0.0291281
20:22:28|0.0291281
20:22:29|0.0291281
20:22:30|0.0291281
20:22:31|0.02916285
20:22:33|0.02916285
20:22:33|0.02916285
20:22:34|0.02916285
20:22:35|0.02919
20:22:36|0.02918941
20:22:37|0.02918941
20:22:38|0.02918941
20:22:39|0.02918941
20:22:40|0.02918941
20:22:41|0.0291944
20:22:42|0.0292
20:22:43|0.0292
20:22:44|0.02920147
20:22:45|0.02921212
20:22:46|0.02931614
20:22:47|0.02933202
20:22:48|0.02933476
20:22:49|0.02936
20:22:50|0.02936
20:22:51|0.02937
20:22:52|0.029374
20:22:53|0.02937592
20:22:54|0.02936007
20:22:55|0.02936
20:22:56|0.02936
20:22:57|0.02936
20:22:58|0.02936
20:23:00|0.0294
20:23:00|0.0294
20:23:02|0.0294
20:23:03|0.0294
20:23:03|0.0294
20:23:04|0.02941
20:23:06|0.0294
20:23:06|0.0294
20:23:08|0.02941
20:23:08|0.02941
20:23:09|0.0294
20:23:12|0.02934931
20:23:13|0.02934932
20:23:13|0.02932714
20:23:14|0.02939441
20:23:16|0.02934933
20:23:17|0.02939965
20:23:17|0.02939441
20:23:20|0.0294
20:23:20|0.0294
20:23:22|0.02944617
20:23:22|0.02944617
20:23:24|0.02944617
20:23:24|0.02942787
20:23:26|0.02944617
20:23:27|0.02943853
20:23:27|0.02944703
20:23:28|0.02945
20:23:30|0.02945
20:23:31|0.02945
20:23:31|0.02945
20:23:33|0.02945
20:23:33|0.02940926
20:23:34|0.02940926
20:23:35|0.02945656
20:23:37|0.02945101
20:23:39|0.02940927
20:23:39|0.02940927
20:23:40|0.02947213
20:23:41|0.02947213
20:23:42|0.02947213
20:23:43|0.02947059
20:23:44|0.02947058
20:23:45|0.02940986
20:23:46|0.02947054
20:23:47|0.02946627
20:23:48|0.02946627
20:23:49|0.02924528
20:23:50|0.02925997
20:23:51|0.02925995
20:23:52|0.02933598
20:23:53|0.02926147
20:23:54|0.02931854
20:23:55|0.02933536
20:23:56|0.02933529
20:23:57|0.02933456
20:23:58|0.02933352
20:23:59|0.02933352
20:24:00|0.02933352
20:24:01|0.02933147
20:24:02|0.02933349
20:24:03|0.0292826
20:24:04|0.02928261
20:24:05|0.02928261
20:24:06|0.0293
20:24:08|0.02933351
20:24:08|0.02933351
20:24:10|0.0293
20:24:11|0.02933174
20:24:11|0.02933349
20:24:12|0.02933351
20:24:13|0.02933351
20:24:14|0.02933351
20:24:16|0.02933348
20:24:17|0.0293
20:24:18|0.0293
20:24:19|0.0293
20:24:20|0.0293
20:24:21|0.0293
20:24:22|0.02928367
20:24:23|0.02932477
20:24:24|0.02932477
20:24:25|0.0293
20:24:26|0.0293
20:24:27|0.0293
20:24:29|0.0293
20:24:29|0.0293
20:24:30|0.0293
20:24:32|0.02929645
20:24:33|0.02929645
20:24:34|0.02929645
20:24:35|0.02929645
20:24:36|0.02928261
20:24:37|0.02929645
20:24:38|0.02929646
20:24:39|0.02929829
20:24:40|0.02926102
20:24:41|0.02929826
20:24:43|0.02929821
20:24:43|0.02929821
20:24:44|0.02925995
20:24:45|0.02925995
20:24:46|0.02925995
20:24:47|0.02929826
20:24:48|0.02929826
20:24:49|0.02929825
20:24:50|0.02929826
20:24:51|0.02929226
20:24:52|0.02929226
20:24:53|0.02929826
20:24:54|0.02929826
20:24:55|0.02921839
20:24:56|0.02921839
20:24:57|0.02926292
20:24:58|0.02926292
20:24:59|0.02926292
20:25:01|0.02926292
20:25:02|0.02925976
20:25:04|0.0292
20:25:04|0.0292
20:25:06|0.02921889
20:25:07|0.02921889
20:25:07|0.02921889
20:25:09|0.02921889
20:25:09|0.02923613
20:25:10|0.02923613
20:25:12|0.02925991
20:25:13|0.02925991
20:25:14|0.02925991
20:25:15|0.02925789
20:25:16|0.02925789
20:25:17|0.02925789
20:25:18|0.02925929
20:25:19|0.02925929
20:25:21|0.02925929
20:25:22|0.02925929
20:25:23|0.02925929
20:25:24|0.02924
20:25:25|0.02924
20:25:27|0.02924
20:25:28|0.02924
20:25:28|0.02924
20:25:29|0.02925928
20:25:31|0.02925928
20:25:32|0.02923614
20:25:33|0.02923614
20:25:34|0.02923614
20:25:35|0.02923614
20:25:36|0.02923614
20:25:37|0.02923614
20:25:38|0.02923614
20:25:39|0.02923614
20:25:40|0.02925929
20:25:41|0.02923614
20:25:42|0.02923713
20:25:43|0.02927143
20:25:45|0.02927134
20:25:45|0.02927134
20:25:46|0.02927134
20:25:47|0.02927134
20:25:48|0.02923614
20:25:50|0.02923614
20:25:50|0.02923614
20:25:52|0.02923614
20:25:53|0.02923614
20:25:54|0.02923614
20:25:55|0.02923614
20:25:56|0.02923614
20:25:57|0.02922
20:25:58|0.02923
20:25:59|0.02923
20:26:00|0.02923
20:26:01|0.02923
20:26:02|0.02923
20:26:03|0.02923
20:26:04|0.02923
20:26:05|0.02923
20:26:06|0.02923
20:26:08|0.02923
20:26:08|0.02923
20:26:10|0.02923
20:26:10|0.02923
20:26:11|0.02923
20:26:13|0.02923
20:26:14|0.02923
20:26:14|0.02923
20:26:16|0.02923
20:26:17|0.029211
20:26:18|0.029211
20:26:19|0.02913628
20:26:21|0.02916555
20:26:22|0.0291281
20:26:23|0.0291281
20:26:24|0.0291281
20:26:25|0.02913054
20:26:26|0.02898878
20:26:27|0.02894128
20:26:28|0.02893165
20:26:29|0.02897838
20:26:30|0.02891438
20:26:31|0.02899992
20:26:32|0.02897838
20:26:33|0.02897838
20:26:34|0.02897838
20:26:35|0.02899991
20:26:36|0.02907289
20:26:37|0.02907289
20:26:39|0.02905823
20:26:39|0.02905823
20:26:40|0.02905823
20:26:41|0.02907612
20:26:42|0.02911321
20:26:44|0.02911321
20:26:45|0.02911321
20:26:46|0.02911321
20:26:46|0.02904556
20:26:48|0.02911317
20:26:49|0.02911317
20:26:50|0.02911317
20:26:51|0.02911317
20:26:53|0.0291
20:26:53|0.0291
20:26:55|0.02907606
20:26:56|0.029
20:26:56|0.02895
20:26:58|0.02895
20:27:00|0.02895
20:27:00|0.02895
20:27:02|0.02895
20:27:03|0.02895003
20:27:04|0.02898385
20:27:04|0.02895
20:27:06|0.02895
20:27:06|0.02895
20:27:07|0.02898383
20:27:08|0.02898384
20:27:09|0.02898384
20:27:10|0.02898384
20:27:11|0.02898384
20:27:12|0.02898383
20:27:13|0.02895001
20:27:14|0.02895001
20:27:16|0.02898137
20:27:17|0.02898986
20:27:18|0.02898986
20:27:19|0.02898986
20:27:21|0.02898383
20:27:22|0.02898383
20:27:22|0.02898383
20:27:23|0.02898383
20:27:24|0.02898986
20:27:26|0.02898986
20:27:26|0.02898986
20:27:27|0.02901743
20:27:29|0.02901743
20:27:29|0.02901743
20:27:31|0.02898
20:27:32|0.02901765
20:27:33|0.02901765
20:27:34|0.02901765
20:27:35|0.02901765
20:27:36|0.02901765
20:27:37|0.02901765
20:27:38|0.02901765
20:27:39|0.02901765
20:27:40|0.02901765
20:27:41|0.02901765
20:27:42|0.02895236
20:27:43|0.02895236
20:27:44|0.02895236
20:27:45|0.02895236
20:27:46|0.02895236
20:27:47|0.02895236
20:27:48|0.02895236
20:27:49|0.02895236
20:27:50|0.02895236
20:27:51|0.02895236
20:27:52|0.02895236
20:27:54|0.02902672
20:27:55|0.02902672
20:27:55|0.02902672
20:27:56|0.02902672
20:27:58|0.02902668
20:27:59|0.02902668
20:28:00|0.02902668
20:28:01|0.02902668
20:28:02|0.02902668
20:28:04|0.02901765
20:28:05|0.02901765
20:28:06|0.02901763
20:28:07|0.02901763
20:28:08|0.02902668
20:28:09|0.02902668
20:28:10|0.02902668
20:28:11|0.02902668
20:28:12|0.02902668
20:28:13|0.02902668
20:28:15|0.02902668
20:28:15|0.02901892
20:28:16|0.02901892
20:28:18|0.02901892
20:28:18|0.02901892
20:28:19|0.02901892
20:28:20|0.02901892
20:28:21|0.02901892
20:28:22|0.02901892
20:28:24|0.029
20:28:25|0.029
20:28:26|0.029
20:28:28|0.029
20:28:28|0.029
20:28:29|0.029
20:28:31|0.029
20:28:32|0.029
20:28:33|0.029
20:28:33|0.029
20:28:35|0.029
20:28:36|0.029
20:28:37|0.029
20:28:38|0.029
20:28:38|0.029
20:28:39|0.029
20:28:40|0.02901999
20:28:41|0.02901999
20:28:43|0.02901999
20:28:43|0.02902
20:28:44|0.02899101
20:28:45|0.02899101
20:28:46|0.02899101
20:28:47|0.02899101
20:28:48|0.02899101
20:28:50|0.02899101
20:28:50|0.02899101
20:28:51|0.02899101
20:28:53|0.02899101
20:28:54|0.02899101
20:28:54|0.02899101
20:28:55|0.02900518
20:28:57|0.02900518
20:28:57|0.02899101
20:28:59|0.02899101
20:28:59|0.02899101
20:29:01|0.02899182
20:29:02|0.02899182
20:29:03|0.02899182
20:29:04|0.02899
20:29:05|0.02899
20:29:06|0.02899
20:29:08|0.02899
20:29:09|0.02899
20:29:09|0.02899
20:29:11|0.02899
20:29:12|0.02899099
20:29:13|0.02899099
20:29:14|0.02899099
20:29:15|0.02899099
20:29:16|0.02899099
20:29:17|0.02899099
20:29:18|0.02898999
20:29:19|0.02898999
20:29:21|0.02898999
20:29:21|0.02898999
20:29:23|0.02898999
20:29:24|0.02898999
20:29:25|0.02898999
20:29:26|0.02898995
20:29:28|0.02898997
20:29:29|0.02898997
20:29:30|0.02898997
20:29:32|0.02898997
20:29:32|0.02898575
20:29:33|0.02898574
20:29:35|0.02898574
20:29:36|0.02898574
20:29:36|0.02898574
20:29:37|0.02898574
20:29:39|0.02898574
20:29:40|0.02895
20:29:41|0.02895
20:29:42|0.02895
20:29:43|0.02895101
20:29:44|0.02898573
20:29:45|0.02898573
20:29:46|0.02898573
20:29:47|0.02895101
20:29:48|0.02896376
20:29:49|0.02896376
20:29:50|0.02896376
20:29:51|0.02896376
20:29:52|0.02896376
20:29:53|0.02896376
20:29:54|0.02896376
20:29:56|0.02898227
20:29:56|0.02898227
20:29:57|0.02895
20:29:58|0.02898217
20:29:59|0.02898217
20:30:00|0.02898217
20:30:02|0.02893003
20:30:03|0.02898203
20:30:04|0.02898203
20:30:05|0.02898203
20:30:07|0.02898203
20:30:08|0.02898076
20:30:09|0.02898076
20:30:10|0.0289302
20:30:11|0.0289302
20:30:12|0.0289302
20:30:13|0.0289302
20:30:14|0.0289302
20:30:15|0.0289302
20:30:16|0.0289302
20:30:17|0.0289302
20:30:18|0.0289302
20:30:19|0.02896238
20:30:20|0.02896238
20:30:22|0.02896238
20:30:23|0.02896238
20:30:25|0.02896238
20:30:25|0.02896238
20:30:27|0.02896238
20:30:28|0.02896238
20:30:29|0.02896238
20:30:30|0.028956
20:30:31|0.028956
20:30:32|0.02894219
20:30:33|0.02894219
20:30:34|0.02894219
20:30:36|0.02894219
20:30:37|0.02890013
20:30:38|0.02890013
20:30:39|0.02893031
20:30:39|0.02894219
20:30:40|0.02894219
20:30:42|0.0289555
20:30:43|0.0289555
20:30:44|0.02896238
20:30:45|0.02896238
20:30:46|0.02896238
20:30:48|0.02896238
20:30:48|0.02894226
20:30:50|0.02894226
20:30:50|0.02894226
20:30:51|0.02894226
20:30:53|0.02894226
20:30:53|0.02894226
20:30:55|0.02894226
20:30:56|0.02896237
20:30:57|0.02896237
20:30:58|0.02896237
20:30:59|0.02896237
20:31:00|0.02896237
20:31:01|0.02896237
20:31:02|0.02896237
20:31:03|0.02896237
20:31:04|0.02896237
20:31:05|0.02896237
20:31:06|0.02896237
20:31:07|0.02896237
20:31:08|0.02897798
20:31:10|0.02897798
20:31:10|0.02896237
20:31:11|0.02896237
20:31:12|0.02896237
20:31:13|0.0289163
20:31:14|0.02895814
20:31:15|0.02895814
20:31:17|0.02895814
20:31:17|0.02895814
20:31:18|0.02895814
20:31:20|0.02894833
20:31:21|0.02894833
20:31:22|0.02894833
20:31:23|0.02894833
20:31:25|0.02894833
20:31:26|0.02894833
20:31:27|0.02894278
20:31:28|0.02894278
20:31:30|0.0289392
20:31:31|0.0289687
20:31:32|0.02897777
20:31:33|0.02897777
20:31:34|0.02897777
20:31:35|0.02897777
20:31:36|0.02891829
20:31:38|0.02891829
20:31:38|0.02891829
20:31:39|0.02891829
20:31:40|0.02891829
20:31:41|0.02891829
20:31:42|0.02891829
20:31:43|0.02897762
20:31:44|0.02897762
20:31:45|0.02897762
20:31:46|0.02897762
20:31:47|0.02897762
20:31:48|0.02897762
20:31:49|0.02897762
20:31:50|0.02897762
20:31:51|0.02897754
20:31:52|0.0289789
20:31:53|0.0289789
20:31:54|0.0289789
20:31:55|0.02898136
20:31:57|0.02898136
20:31:57|0.02898136
20:32:00|0.02896868
20:32:00|0.02896871
20:32:01|0.02892651
20:32:02|0.02892651
20:32:03|0.02898993
20:32:04|0.02898993
20:32:06|0.02898964
20:32:07|0.02898964
20:32:08|0.02898964
20:32:09|0.02898964
20:32:10|0.02898964
20:32:11|0.02898964
20:32:12|0.02898964
20:32:13|0.02898964
20:32:14|0.02898964
20:32:15|0.02898964
20:32:16|0.02898964
20:32:17|0.02898964
20:32:18|0.02898964
20:32:19|0.02898964
20:32:20|0.02898964
20:32:21|0.02898964
20:32:23|0.02898964
20:32:23|0.02898964
20:32:24|0.02898964
20:32:26|0.02898964
20:32:28|0.02898964
20:32:29|0.02898964
20:32:29|0.02898964
20:32:31|0.02898964
20:32:33|0.02898964
20:32:33|0.02898964
20:32:34|0.02898964
20:32:35|0.02898964
20:32:36|0.02898341
20:32:37|0.02898341
20:32:38|0.02898341
20:32:39|0.02902668
20:32:40|0.02905
20:32:41|0.02905751
20:32:42|0.02905751
20:32:43|0.02905751
20:32:44|0.0290733
20:32:45|0.02908017
20:32:46|0.02908485
20:32:47|0.02908485
20:32:48|0.0291
20:32:49|0.0291
20:32:50|0.0291
20:32:51|0.0291
20:32:53|0.0291
20:32:53|0.0291
20:32:54|0.0291
20:32:55|0.0291
20:32:57|0.02917924
20:32:58|0.02917924
20:32:59|0.02917924
20:33:00|0.02917924
20:33:01|0.02917924
20:33:02|0.02917924
20:33:02|0.02917924
20:33:05|0.02917924
20:33:05|0.02917924
20:33:06|0.02917924
20:33:07|0.02918874
20:33:08|0.02913494
20:33:09|0.0291348
20:33:10|0.0291348
20:33:11|0.0291348
20:33:12|0.0291348
20:33:13|0.0291348
20:33:14|0.0291348
20:33:15|0.0291348
20:33:16|0.02910168
20:33:17|0.02910168
20:33:18|0.02910168
20:33:19|0.02910168
20:33:20|0.02908486
20:33:21|0.02913464
20:33:22|0.02913464
20:33:24|0.02913464
20:33:26|0.02913464
20:33:26|0.02913464
20:33:27|0.02913464
20:33:29|0.02905515
20:33:29|0.02905515
20:33:32|0.02905515
20:33:32|0.02902672
20:33:33|0.0290755
20:33:34|0.0290755
20:33:35|0.0290755
20:33:36|0.0290755
20:33:37|0.0290755
20:33:38|0.0290755
20:33:39|0.0290755
20:33:40|0.0290755
20:33:41|0.0290755
20:33:42|0.0290755
20:33:43|0.0290755
20:33:44|0.0290755
20:33:45|0.0290755
20:33:46|0.0290755
20:33:47|0.0290755
20:33:48|0.0290755
20:33:49|0.02904456
20:33:50|0.02904456
20:33:51|0.02904456
20:33:52|0.02904456
20:33:53|0.02903845
20:33:54|0.02903845
20:33:56|0.02903845
20:33:57|0.02903845
20:33:59|0.02903845
20:33:59|0.029
20:34:01|0.02902287
20:34:02|0.02902287
20:34:02|0.02895
20:34:04|0.02892027
20:34:05|0.02892027
20:34:06|0.02892027
20:34:06|0.02891859
20:34:08|0.02891859
20:34:09|0.0289587
20:34:10|0.0289587
20:34:11|0.0289587
20:34:11|0.02891862
20:34:12|0.02891862
20:34:14|0.02890236
20:34:14|0.02890236
20:34:16|0.02890236
20:34:17|0.02896871
20:34:18|0.0289199
20:34:19|0.0289199
20:34:20|0.0289199
20:34:21|0.02892108
20:34:22|0.02892112
20:34:22|0.02892112
20:34:24|0.02892112
20:34:25|0.02898081
20:34:26|0.02898081
20:34:26|0.02898082
20:34:28|0.02898082
20:34:29|0.02898082
20:34:30|0.02898082
20:34:31|0.02898082
20:34:32|0.02898516
20:34:33|0.02898516
20:34:34|0.02898516
20:34:35|0.02898516
20:34:36|0.02898516
20:34:37|0.02898516
20:34:38|0.02898516
20:34:40|0.02898516
20:34:40|0.02898516
20:34:42|0.02898516
20:34:43|0.02898516
20:34:43|0.02898516
20:34:44|0.02898516
20:34:46|0.02898516
20:34:46|0.02898516
20:34:47|0.02898516
20:34:49|0.02898516
20:34:50|0.02898516
20:34:51|0.02898516
20:34:52|0.02898516
20:34:53|0.02898516
20:34:54|0.02898516
20:34:55|0.02898516
20:34:55|0.02898516
20:34:56|0.02898516
20:34:58|0.02898516
20:34:59|0.02898516
20:35:00|0.02898516
20:35:01|0.02898516
20:35:02|0.02898516
20:35:03|0.02898516
20:35:04|0.029
20:35:05|0.029
20:35:06|0.029
20:35:07|0.029
20:35:08|0.029
20:35:10|0.029
20:35:11|0.029
20:35:12|0.029
20:35:13|0.02900075
20:35:13|0.02900075
20:35:14|0.02900075
20:35:16|0.02900075
20:35:17|0.02900075
20:35:17|0.02900075
20:35:18|0.02900075
20:35:20|0.02900075
20:35:20|0.02902672
20:35:22|0.02900286
20:35:22|0.02900283
20:35:24|0.02900283
20:35:24|0.02900283
20:35:26|0.02900283
20:35:26|0.02900283
20:35:28|0.02900283
20:35:29|0.02900283
20:35:30|0.02900283
20:35:31|0.02900283
20:35:31|0.02900283
20:35:32|0.02900283
20:35:34|0.02900283
20:35:35|0.02900283
20:35:36|0.02900283
20:35:37|0.02900283
20:35:38|0.02900283
20:35:39|0.02900283
20:35:40|0.02900283
20:35:41|0.02900283
20:35:42|0.02904292
20:35:43|0.02904292
20:35:44|0.02904292
20:35:45|0.02904292
20:35:46|0.02904292
20:35:47|0.02904292
20:35:49|0.02904292
20:35:49|0.02904292
20:35:51|0.02904292
20:35:52|0.02904292
20:35:52|0.02904292
20:35:53|0.02904292
20:35:55|0.02895
20:35:56|0.02895
20:35:58|0.02895
20:35:59|0.02895
20:35:59|0.02895
20:36:00|0.02895
20:36:01|0.02895
20:36:03|0.02895
20:36:03|0.02896879
20:36:05|0.02896879
20:36:05|0.02896879
20:36:07|0.02891105
20:36:07|0.02896548
20:36:08|0.02896548
20:36:09|0.02896548
20:36:11|0.02896548
20:36:12|0.02897051
20:36:12|0.02897051
20:36:14|0.02897051
20:36:15|0.02897051
20:36:16|0.02897051
20:36:17|0.02897051
20:36:18|0.02897051
20:36:19|0.02897051
20:36:20|0.02895844
20:36:20|0.02895844
20:36:22|0.02895844
20:36:22|0.02895844
20:36:23|0.02895844
20:36:24|0.02895844
20:36:25|0.02897051
20:36:27|0.02897051
20:36:28|0.02900154
20:36:29|0.02900154
20:36:31|0.02896814
20:36:32|0.0289687
20:36:32|0.0289
20:36:33|0.0289
20:36:34|0.0289
20:36:36|0.0289
20:36:36|0.02894992
20:36:38|0.02894992
20:36:39|0.02894992
20:36:40|0.02894992
20:36:41|0.02894992
20:36:41|0.02894992
20:36:42|0.02894958
20:36:44|0.02894956
20:36:45|0.02894956
20:36:46|0.02894956
20:36:47|0.02894956
20:36:48|0.02894933
20:36:49|0.02894933
20:36:50|0.02894933
20:36:51|0.02894933
20:36:52|0.02894912
20:36:53|0.02894912
20:36:55|0.02894912
20:36:56|0.02889166
20:36:57|0.02889166
20:36:58|0.02891572
20:36:59|0.02891564
20:37:00|0.02891564
20:37:01|0.02891564
20:37:02|0.02891564
20:37:03|0.02891564
20:37:04|0.02891564
20:37:05|0.0289031
20:37:06|0.0289031
20:37:07|0.0289031
20:37:08|0.02890324
20:37:09|0.02887146
20:37:10|0.02887146
20:37:12|0.02886197
20:37:12|0.02886197
20:37:14|0.02886197
20:37:15|0.02887146
20:37:16|0.02887146
20:37:17|0.02887146
20:37:18|0.02886198
20:37:19|0.028851
20:37:20|0.028851
20:37:21|0.02883114
20:37:22|0.02883114
20:37:23|0.02890251
20:37:24|0.02890251
20:37:26|0.02890251
20:37:27|0.028851
20:37:27|0.028851
20:37:29|0.028851
20:37:31|0.028851
20:37:31|0.02889013
20:37:33|0.02889013
20:37:33|0.02889013
20:37:34|0.02889013
20:37:35|0.02888404
20:37:36|0.02888404
20:37:38|0.02888404
20:37:39|0.02888404
20:37:41|0.02889628
20:37:42|0.02889628
20:37:43|0.02889001
20:37:43|0.02889001
20:37:45|0.02889001
20:37:46|0.02889001
20:37:47|0.02889001
20:37:48|0.02889001
20:37:49|0.02889001
20:37:50|0.02889001
20:37:51|0.02889001
20:37:53|0.02889001
20:37:54|0.02889001
20:37:55|0.02889001
20:37:55|0.02889001
20:37:57|0.02889001
20:37:58|0.02889001
20:37:59|0.02889001
20:38:01|0.02889001
20:38:01|0.02889001
20:38:03|0.02889001
20:38:03|0.02889001
20:38:04|0.02889001
20:38:06|0.02889001
20:38:06|0.02889001
20:38:07|0.02889001
20:38:08|0.02889001
20:38:09|0.02889001
20:38:10|0.02889001
20:38:11|0.02889001
20:38:12|0.02884898
20:38:14|0.02886381
20:38:14|0.02886381
20:38:15|0.02886381
20:38:17|0.02884798
20:38:17|0.02884897
20:38:19|0.02884897
20:38:19|0.02884897
20:38:20|0.02884297
20:38:22|0.02884297
20:38:23|0.02884297
20:38:24|0.02887554
20:38:24|0.0288755
20:38:25|0.0288755
20:38:27|0.0288755
20:38:27|0.0288755
20:38:28|0.0288755
20:38:30|0.0288755
20:38:30|0.0288753
20:38:31|0.0288753
20:38:33|0.0288753
20:38:34|0.0288753
20:38:35|0.0288753
20:38:36|0.0288753
20:38:37|0.0288753
20:38:38|0.0288753
20:38:39|0.0288753
20:38:40|0.0288753
20:38:42|0.02887516
20:38:42|0.02887516
20:38:44|0.02887516
20:38:45|0.02883401
20:38:45|0.02883401
20:38:46|0.02883401
20:38:47|0.02883401
20:38:48|0.02883401
20:38:49|0.02883401
20:38:51|0.02883401
20:38:51|0.02883401
20:38:52|0.02883401
20:38:54|0.02883401
20:38:55|0.02883401
20:38:55|0.02883401
20:38:57|0.028834
20:38:58|0.028834
20:38:59|0.028834
20:39:01|0.028834
20:39:01|0.028834
20:39:03|0.028834
20:39:04|0.028834
20:39:05|0.028834
20:39:06|0.028834
20:39:06|0.028834
20:39:08|0.028834
20:39:09|0.028834
20:39:10|0.02883399
20:39:10|0.02883399
20:39:11|0.02883399
20:39:13|0.02883399
20:39:13|0.02883399
20:39:14|0.02883399
20:39:15|0.02883399
20:39:17|0.028834
20:39:18|0.028834
20:39:19|0.028834
20:39:20|0.028834
20:39:21|0.028834
20:39:22|0.028834
20:39:23|0.028834
20:39:24|0.028834
20:39:25|0.02882001
20:39:26|0.02882001
20:39:27|0.02882001
20:39:28|0.02882001
20:39:29|0.02882001
20:39:30|0.02882001
20:39:31|0.02882001
20:39:32|0.02882001
20:39:33|0.02883401
20:39:34|0.02883401
20:39:35|0.02883401
20:39:36|0.02883401
20:39:37|0.028834
20:39:38|0.028834
20:39:39|0.028834
20:39:40|0.028834
20:39:42|0.028834
20:39:42|0.028834
20:39:45|0.028834
20:39:45|0.028834
20:39:46|0.028834
20:39:47|0.028834
20:39:48|0.028834
20:39:50|0.028834
20:39:50|0.028834
20:39:52|0.028834
20:39:54|0.02882
20:39:55|0.02882
20:39:56|0.02882
20:39:56|0.02882
20:39:57|0.02882
20:39:59|0.02882
20:39:59|0.02882
20:40:01|0.02882
20:40:02|0.02882
20:40:03|0.02882
20:40:03|0.02882
20:40:04|0.02882
20:40:06|0.02882
20:40:07|0.02882
20:40:08|0.02882
20:40:09|0.02882
20:40:10|0.02882
20:40:10|0.02882
20:40:11|0.02882
20:40:12|0.02882
20:40:14|0.02882
20:40:14|0.02882
20:40:15|0.02882
20:40:17|0.02882
20:40:18|0.02882
20:40:19|0.02882
20:40:19|0.02882
20:40:21|0.02882
20:40:22|0.02882
20:40:23|0.02882
20:40:23|0.02882
20:40:25|0.02881636
20:40:25|0.02881636
20:40:27|0.02881527
20:40:27|0.02880681
20:40:29|0.02880681
20:40:29|0.02880681
20:40:31|0.02880681
20:40:32|0.02880681
20:40:33|0.02880679
20:40:34|0.02880679
20:40:34|0.02880679
20:40:37|0.02880679
20:40:37|0.02880679
20:40:38|0.02880679
20:40:40|0.02880001
20:40:41|0.02880679
20:40:41|0.02880679
20:40:42|0.02880001
20:40:44|0.02880001
20:40:45|0.02878564
20:40:46|0.02878564
20:40:47|0.02878564
20:40:48|0.02876483
20:40:49|0.02879997
20:40:50|0.02879997
20:40:51|0.02879997
20:40:52|0.02879997
20:40:52|0.02879997
20:40:54|0.02879997
20:40:54|0.02879997
20:40:56|0.02879997
20:40:57|0.02879997
20:40:57|0.02879997
20:40:59|0.02876482
20:41:00|0.02876482
20:41:01|0.02876482
20:41:01|0.02876482
20:41:03|0.02876482
20:41:05|0.02876482
20:41:05|0.02876482
20:41:06|0.02876482
20:41:07|0.02876482
20:41:08|0.02876482
20:41:09|0.02876482
20:41:10|0.02876482
20:41:11|0.02876482
20:41:12|0.02876482
20:41:13|0.02876001
20:41:14|0.02876001
20:41:15|0.02876001
20:41:16|0.02876001
20:41:17|0.02876482
20:41:18|0.02876482
20:41:19|0.02876482
20:41:20|0.02876482
20:41:21|0.02876482
20:41:22|0.02876482
20:41:23|0.02876482
20:41:25|0.02876482
20:41:26|0.02876482
20:41:28|0.02876482
20:41:28|0.02876482
20:41:30|0.02878763
20:41:31|0.02878763
20:41:32|0.02878763
20:41:32|0.02878763
20:41:33|0.02878763
20:41:36|0.02876
20:41:36|0.02876
20:41:38|0.02876
20:41:39|0.02876
20:41:40|0.02876
20:41:41|0.02876
20:41:41|0.02876
20:41:43|0.02878764
20:41:44|0.02878764
20:41:45|0.02878764
20:41:45|0.02878764
20:41:46|0.02878764
20:41:48|0.02878764
20:41:49|0.02878764
20:41:50|0.02878764
20:41:50|0.02878764
20:41:52|0.02878764
20:41:53|0.02878764
20:41:55|0.02878764
20:41:55|0.02878764
20:41:56|0.02878764
20:41:58|0.02878764
20:41:59|0.02878764
20:42:00|0.02878764
20:42:01|0.02878764
20:42:02|0.02878764
20:42:03|0.02878764
20:42:04|0.02876
20:42:04|0.02876
20:42:06|0.02878761
20:42:06|0.02878761
20:42:09|0.02878762
20:42:09|0.02878762
20:42:10|0.02878762
20:42:12|0.02879393
20:42:13|0.02878763
20:42:13|0.02878763
20:42:15|0.02878763
20:42:16|0.02878763
20:42:16|0.02878763
20:42:18|0.02878765
20:42:19|0.02878765
20:42:20|0.02878765
20:42:21|0.02878765
20:42:22|0.02878765
20:42:23|0.02878765
20:42:24|0.02878765
20:42:24|0.02878765
20:42:26|0.02878765
20:42:26|0.0287877
20:42:27|0.0287877
20:42:28|0.02879977
20:42:30|0.0288
20:42:30|0.02882512
20:42:32|0.02882512
20:42:33|0.02882512
20:42:33|0.02882512
20:42:36|0.02882512
20:42:37|0.02882512
20:42:38|0.0287877
20:42:39|0.0287877
20:42:41|0.0287877
20:42:41|0.0287877
20:42:42|0.0287877
20:42:43|0.0287877
20:42:45|0.0287877
20:42:46|0.0287877
20:42:47|0.0287877
20:42:48|0.0287877
20:42:49|0.0287877
20:42:50|0.0287877
20:42:51|0.0287877
20:42:52|0.0287877
20:42:54|0.0288
20:42:54|0.0288
20:42:55|0.0288
20:42:56|0.0288
20:42:57|0.0288
20:42:58|0.0288
20:42:59|0.0288
20:43:00|0.0288
20:43:01|0.0288
20:43:03|0.0288
20:43:04|0.02879485
20:43:06|0.02879485
20:43:06|0.02879485
20:43:07|0.0288
20:43:08|0.0288
20:43:09|0.0288
20:43:11|0.0288
20:43:12|0.0288
20:43:14|0.02881075
20:43:14|0.02881075
20:43:16|0.02881075
20:43:16|0.02881075
20:43:18|0.02881075
20:43:19|0.02881075
20:43:20|0.02881075
20:43:21|0.02881075
20:43:22|0.0288
20:43:22|0.0288
20:43:24|0.0288
20:43:25|0.0288107
20:43:26|0.0288107
20:43:26|0.0288107
20:43:29|0.0288
20:43:29|0.0288
20:43:30|0.0288
20:43:31|0.0288
20:43:32|0.0288
20:43:33|0.0288
20:43:34|0.0288
20:43:36|0.02883274
20:43:36|0.02883274
20:43:38|0.02883274
20:43:39|0.02883274
20:43:39|0.02883274
20:43:40|0.02883274
20:43:42|0.02883274
20:43:42|0.02883274
20:43:43|0.02883274
20:43:45|0.02883274
20:43:45|0.028801
20:43:46|0.028801
20:43:48|0.028801
20:43:49|0.028801
20:43:50|0.028801
20:43:51|0.028801
20:43:52|0.028801
20:43:53|0.028801
20:43:53|0.028801
20:43:55|0.028801
20:43:56|0.028801
20:43:56|0.028801
20:43:58|0.028801
20:43:58|0.028801
20:44:00|0.028801
20:44:01|0.028801
20:44:02|0.028801
20:44:03|0.028801
20:44:04|0.028801
20:44:04|0.028801
20:44:05|0.028801
20:44:06|0.028801
20:44:08|0.028801
20:44:09|0.028801
20:44:10|0.028801
20:44:11|0.028801
20:44:12|0.028801
20:44:13|0.028801
20:44:14|0.028801
20:44:14|0.028801
20:44:16|0.028801
20:44:16|0.0288
20:44:17|0.02883185
20:44:19|0.02883185
20:44:20|0.02883185
20:44:20|0.02883185
20:44:22|0.02883185
20:44:22|0.02883185
20:44:24|0.02883185
20:44:25|0.02883185
20:44:26|0.02883185
20:44:26|0.02883185
20:44:27|0.02883185
20:44:29|0.02883185
20:44:30|0.02881219
20:44:30|0.02881219
20:44:31|0.02881219
20:44:32|0.02881219
20:44:34|0.02881219
20:44:35|0.02881219
20:44:35|0.02881219
20:44:36|0.02881219
20:44:39|0.02881219
20:44:39|0.02881219
20:44:40|0.02881219
20:44:41|0.02881219
20:44:42|0.02881219
20:44:43|0.02881219
20:44:44|0.02883094
20:44:45|0.02883094
20:44:46|0.02883094
20:44:47|0.02883094
20:44:48|0.028801
20:44:49|0.028801
20:44:50|0.028801
20:44:51|0.028801
20:44:53|0.028801
20:44:54|0.028801
20:44:54|0.028801
20:44:56|0.028801
20:44:57|0.028801
20:44:58|0.028801
20:44:59|0.028801
20:45:00|0.028801
20:45:01|0.028801
20:45:03|0.028801
20:45:04|0.028801
20:45:05|0.0288
20:45:06|0.0288
20:45:07|0.0288
20:45:09|0.0288
20:45:09|0.0288
20:45:11|0.0288
20:45:12|0.0288
20:45:13|0.0288
20:45:14|0.0288
20:45:15|0.0288
20:45:16|0.0288
20:45:17|0.0288
20:45:18|0.0288
20:45:19|0.0288
20:45:20|0.0288
20:45:21|0.0288
20:45:22|0.0288
20:45:23|0.0288
20:45:24|0.0288
20:45:25|0.0288
20:45:26|0.0288
20:45:27|0.0288
20:45:28|0.0288
20:45:29|0.0288
20:45:30|0.0288
20:45:31|0.0288
20:45:32|0.0288
20:45:33|0.0288
20:45:34|0.0288
20:45:35|0.0288
20:45:36|0.0288
20:45:37|0.0288
20:45:38|0.0288
20:45:39|0.0288
20:45:41|0.0288
20:45:41|0.0288
20:45:42|0.0288
20:45:44|0.02882856
20:45:45|0.02882856
20:45:47|0.02882856
20:45:48|0.02882856
20:45:49|0.02882856
20:45:51|0.0288284
20:45:51|0.0288284
20:45:52|0.0288284
20:45:54|0.0288284
20:45:54|0.0288284
20:45:55|0.0288284
20:45:56|0.02882827
20:45:58|0.02882825
20:45:59|0.02882825
20:45:59|0.02882825
20:46:01|0.02882825
20:46:01|0.02882825
20:46:03|0.02882818
20:46:04|0.02882818
20:46:04|0.02882818
20:46:05|0.02882818
20:46:07|0.02882818
20:46:08|0.02882818
20:46:09|0.028801
20:46:10|0.028801
20:46:11|0.028801
20:46:12|0.028801
20:46:13|0.0288
20:46:14|0.0288
20:46:15|0.0288
20:46:16|0.0288
20:46:17|0.0288
20:46:18|0.0288
20:46:20|0.02879999
20:46:21|0.02879999
20:46:22|0.02879999
20:46:23|0.02879999
20:46:24|0.02879992
20:46:25|0.02876024
20:46:26|0.02876024
20:46:27|0.02876024
20:46:28|0.02876025
20:46:29|0.02876025
20:46:30|0.02876025
20:46:31|0.02876025
20:46:32|0.02876025
20:46:33|0.02876025
20:46:34|0.02876024
20:46:35|0.02876024
20:46:36|0.02878269
20:46:37|0.02878269
20:46:38|0.02876024
20:46:40|0.02876024
20:46:41|0.02876024
20:46:42|0.02876024
20:46:43|0.02876024
20:46:44|0.02876024
20:46:45|0.02876024
20:46:46|0.02876024
20:46:47|0.02876024
20:46:48|0.02876024
20:46:49|0.02876024
20:46:50|0.02876024
20:46:51|0.02876024
20:46:52|0.02876024
20:46:53|0.02876024
20:46:54|0.02876024
20:46:55|0.02876024
20:46:56|0.02877877
20:46:57|0.02877877
20:46:58|0.02877877
20:46:59|0.02877877
20:47:00|0.02877877
20:47:01|0.02877877
20:47:03|0.02877877
20:47:03|0.02877877
20:47:04|0.02877877
20:47:06|0.02877877
20:47:07|0.02877877
20:47:08|0.02877877
20:47:09|0.02877877
20:47:10|0.02877877
20:47:11|0.02877877
20:47:12|0.02877871
20:47:13|0.02877871
20:47:14|0.02877871
20:47:15|0.02875002
20:47:16|0.02875002
20:47:18|0.02875002
20:47:19|0.02875002
20:47:20|0.02875002
20:47:21|0.02875002
20:47:22|0.02875003
20:47:23|0.02875003
20:47:24|0.02877855
20:47:25|0.02875002
20:47:26|0.02875002
20:47:27|0.02875002
20:47:28|0.02875
20:47:29|0.02875
20:47:30|0.02875
20:47:31|0.02875
20:47:32|0.02875002
20:47:33|0.02875002
20:47:34|0.02877686
20:47:35|0.02877686
20:47:36|0.02877686
20:47:37|0.02877686
20:47:38|0.02877687
20:47:40|0.02877687
20:47:41|0.02875
20:47:42|0.02875
20:47:43|0.02875
20:47:45|0.02875
20:47:46|0.02875
20:47:48|0.02875
20:47:48|0.02875
20:47:49|0.02875
20:47:50|0.02875
20:47:51|0.02875
20:47:53|0.02875
20:47:53|0.02875
20:47:54|0.02877874
20:47:55|0.02877874
20:47:56|0.02877874
20:47:58|0.02877874
20:48:00|0.02877874
20:48:00|0.02877874
20:48:02|0.02877874
20:48:03|0.02874
20:48:04|0.02874
20:48:05|0.02874
20:48:06|0.02877861
20:48:07|0.02877861
20:48:08|0.02877861
20:48:09|0.02877861
20:48:10|0.02877861
20:48:11|0.02877861
20:48:12|0.02877861
20:48:13|0.02877861
20:48:14|0.02877861
20:48:15|0.02877861
20:48:16|0.02877861
20:48:17|0.02877861
20:48:18|0.02876728
20:48:20|0.02874
20:48:20|0.02874
20:48:21|0.02874
20:48:22|0.02874
20:48:23|0.02874
20:48:25|0.02874
20:48:26|0.02874
20:48:27|0.02874
20:48:28|0.02874
20:48:28|0.02874
20:48:29|0.02875474
20:48:31|0.02875474
20:48:32|0.02875474
20:48:32|0.02875474
20:48:34|0.02875474
20:48:35|0.02875474
20:48:35|0.02875474
20:48:37|0.02875474
20:48:37|0.02875474
20:48:39|0.02875474
20:48:40|0.02875474
20:48:42|0.02875474
20:48:42|0.02875472
20:48:44|0.02875472
20:48:46|0.02875472
20:48:46|0.02875472
20:48:47|0.02875472
20:48:48|0.02875472
20:48:49|0.02875472
20:48:50|0.02870201
20:48:52|0.02875464
20:48:53|0.02875464
20:48:54|0.02875336
20:48:55|0.028703
20:48:56|0.028703
20:48:56|0.028703
20:48:57|0.028703
20:48:59|0.028703
20:49:00|0.0287031
20:49:02|0.0287031
20:49:03|0.0287031
20:49:04|0.0287031
20:49:05|0.02873487
20:49:06|0.02873484
20:49:06|0.02873484
20:49:08|0.02873484
20:49:09|0.02873484
20:49:09|0.02873484
20:49:11|0.02873484
20:49:12|0.02873484
20:49:13|0.0286673
20:49:13|0.0286673
20:49:14|0.0286673
20:49:16|0.0287
20:49:17|0.0287
20:49:17|0.02872244
20:49:19|0.02872244
20:49:19|0.02871633
20:49:21|0.02871633
20:49:22|0.02872878
20:49:23|0.02872878
20:49:24|0.02872878
20:49:26|0.02872878
20:49:27|0.02872878
20:49:28|0.02872878
20:49:28|0.02872878
20:49:30|0.02870002
20:49:31|0.02872242
20:49:32|0.02872242
20:49:32|0.02872242
20:49:33|0.02872242
20:49:34|0.02872242
20:49:36|0.02872244
20:49:36|0.02872244
20:49:38|0.02870002
20:49:38|0.02870002
20:49:39|0.02870002
20:49:41|0.02870002
20:49:42|0.02872244
20:49:42|0.02870002
20:49:45|0.02870002
20:49:46|0.02870002
20:49:46|0.02870002
20:49:47|0.02870002
20:49:48|0.02870107
20:49:50|0.02870107
20:49:50|0.02870107
20:49:52|0.02870107
20:49:52|0.02872879
20:49:54|0.02875091
20:49:55|0.02872242
20:49:56|0.02872242
20:49:56|0.02872242
20:49:58|0.02872242
20:49:59|0.02872242
20:50:00|0.02872242
20:50:01|0.02875472
20:50:01|0.02875472
20:50:03|0.02875472
20:50:04|0.02875474
20:50:05|0.02875474
20:50:07|0.02875474
20:50:07|0.02875474
20:50:08|0.02875474
20:50:09|0.02872246
20:50:10|0.02872246
20:50:11|0.02872246
20:50:12|0.02872246
20:50:13|0.02872246
20:50:14|0.02872246
20:50:16|0.02872246
20:50:16|0.02872246
20:50:18|0.02872246
20:50:18|0.02872246
20:50:20|0.02872246
20:50:21|0.02872246
20:50:22|0.02872246
20:50:23|0.02872246
20:50:23|0.02872246
20:50:25|0.02872146
20:50:25|0.02872146
20:50:26|0.02872146
20:50:28|0.02872146
20:50:28|0.02872146
20:50:30|0.02872146
20:50:30|0.02872146
20:50:32|0.02874817
20:50:33|0.02874817
20:50:34|0.02874817
20:50:35|0.02874817
20:50:35|0.02874817
20:50:38|0.02874817
20:50:38|0.02874817
20:50:39|0.02874817
20:50:40|0.02874817
20:50:41|0.02874201
20:50:43|0.02874201
20:50:44|0.02874201
20:50:45|0.02874201
20:50:46|0.02868036
20:50:47|0.02867746
20:50:49|0.02872721
20:50:49|0.02867934
20:50:51|0.02867934
20:50:52|0.02867934
20:50:53|0.02867934
20:50:54|0.02867933
20:50:55|0.02867933
20:50:57|0.02867933
20:50:57|0.02867933
20:50:59|0.02867934
20:51:00|0.028673
20:51:01|0.028673
20:51:02|0.028673
20:51:03|0.028673
20:51:04|0.028673
20:51:05|0.028673
20:51:05|0.028673
20:51:07|0.028673
20:51:08|0.028673
20:51:10|0.028673
20:51:11|0.028673
20:51:12|0.02867318
20:51:12|0.02867318
20:51:13|0.02867318
20:51:14|0.02865387
20:51:16|0.02865387
20:51:17|0.02865387
20:51:18|0.02865387
20:51:19|0.02867919
20:51:19|0.02865387
20:51:21|0.02865387
20:51:21|0.02865387
20:51:23|0.02865387
20:51:24|0.02865387
20:51:25|0.02865387
20:51:25|0.02865387
20:51:27|0.02865387
20:51:27|0.02865387
20:51:29|0.02865387
20:51:29|0.02867303
20:51:31|0.028673
20:51:32|0.02865
20:51:32|0.02865
20:51:34|0.02865
20:51:34|0.02867283
20:51:35|0.02865
20:51:37|0.02867271
20:51:38|0.02867271
20:51:39|0.02867271
20:51:40|0.02867259
20:51:41|0.02867256
20:51:41|0.02867256
20:51:42|0.02867256
20:51:44|0.02867256
20:51:45|0.02867256
20:51:45|0.02867256
20:51:47|0.02867256
20:51:48|0.02867237
20:51:49|0.02867237
20:51:50|0.02867237
20:51:51|0.02867237
20:51:52|0.02867237
20:51:53|0.02867237
20:51:54|0.02875457
20:51:55|0.02875457
20:51:56|0.02875457
20:51:58|0.02870004
20:51:58|0.02877467
20:52:00|0.02877467
20:52:02|0.0287864
20:52:02|0.0287864
20:52:04|0.02879532
20:52:05|0.02871768
20:52:06|0.02871768
20:52:08|0.02871768
20:52:09|0.02871768
20:52:09|0.02871768
20:52:11|0.02871768
20:52:11|0.02871768
20:52:12|0.02871768
20:52:13|0.02871768
20:52:14|0.02871768
20:52:15|0.02871768
20:52:16|0.02871768
20:52:17|0.02871768
20:52:19|0.02871768
20:52:19|0.02871768
20:52:20|0.02871768
20:52:21|0.02871768
20:52:23|0.02871768
20:52:23|0.02871768
20:52:24|0.02879536
20:52:26|0.02879536
20:52:27|0.02879536
20:52:27|0.02879536
20:52:28|0.02879536
20:52:29|0.02879536
20:52:30|0.02879536
20:52:31|0.02879536
20:52:33|0.02879536
20:52:33|0.02879535
20:52:35|0.02879535
20:52:35|0.02875578
20:52:37|0.02875578
20:52:38|0.02875578
20:52:39|0.02875578
20:52:39|0.02875578
20:52:41|0.02875578
20:52:41|0.02875578
20:52:43|0.02875578
20:52:44|0.02875788
20:52:45|0.02875788
20:52:47|0.02875788
20:52:48|0.02875788
20:52:49|0.02875893
20:52:50|0.02875893
20:52:51|0.02875893
20:52:52|0.02875893
20:52:53|0.02875893
20:52:54|0.02875893
20:52:55|0.02875893
20:52:56|0.02875893
20:52:57|0.02875893
20:52:58|0.02875893
20:52:59|0.02875893
20:53:00|0.02875893
20:53:01|0.02875893
20:53:02|0.02880487
20:53:03|0.02880487
20:53:04|0.02880487
20:53:06|0.02880487
20:53:06|0.02880487
20:53:08|0.02880487
20:53:08|0.02880487
20:53:10|0.02880487
20:53:10|0.02880487
20:53:12|0.02880487
20:53:13|0.02880487
20:53:14|0.02880487
20:53:15|0.02880487
20:53:16|0.02880487
20:53:17|0.02880487
20:53:18|0.02883273
20:53:19|0.02883273
20:53:20|0.02883273
20:53:21|0.02883273
20:53:22|0.02883273
20:53:23|0.02883273
20:53:25|0.02883273
20:53:25|0.02883273
20:53:26|0.02883273
20:53:28|0.02883274
20:53:28|0.02883274
20:53:29|0.02883274
20:53:31|0.02883273
20:53:32|0.02883273
20:53:33|0.02883273
20:53:34|0.02883273
20:53:35|0.02883273
20:53:36|0.02883273
20:53:37|0.02883273
20:53:38|0.02883273
20:53:39|0.02883273
20:53:40|0.02883273
20:53:41|0.02885302
20:53:42|0.02886421
20:53:43|0.02886421
20:53:44|0.02886421
20:53:45|0.02886421
20:53:46|0.02886421
20:53:47|0.02886421
20:53:49|0.02886421
20:53:49|0.02886421
20:53:50|0.02886421
20:53:51|0.02886421
20:53:53|0.02886421
20:53:53|0.0288513
20:53:54|0.0288513
20:53:55|0.0288513
20:53:56|0.0288513
20:53:57|0.0288513
20:53:58|0.0288513
20:54:00|0.0288513
20:54:01|0.0288513
20:54:02|0.0288513
20:54:03|0.0288513
20:54:04|0.0288513
20:54:05|0.0288513
20:54:06|0.02887777
20:54:07|0.02887777
20:54:08|0.02887777
20:54:09|0.02887777
20:54:10|0.02887777
20:54:11|0.02887777
20:54:12|0.02887777
20:54:13|0.02889763
20:54:14|0.02889763
20:54:15|0.02889763
20:54:16|0.02889763
20:54:17|0.02889763
20:54:18|0.02894344
20:54:19|0.02894344
20:54:20|0.02894344
20:54:21|0.02894344
20:54:22|0.02894344
20:54:23|0.02894344
20:54:24|0.02894344
20:54:25|0.02894344
20:54:26|0.02894344
20:54:27|0.02897658
20:54:28|0.02897658
20:54:29|0.02897658
20:54:30|0.02894345
20:54:31|0.02894345
20:54:32|0.02894345
20:54:33|0.02894345
20:54:34|0.02894345
20:54:35|0.02894345
20:54:36|0.02894345
20:54:37|0.02894345
20:54:38|0.02894345
20:54:39|0.02894345
20:54:40|0.02894345
20:54:41|0.02894345
20:54:42|0.02894346
20:54:43|0.02894346
20:54:44|0.02894346
20:54:45|0.02894346
20:54:46|0.02894346
20:54:47|0.02894346
20:54:49|0.02899888
20:54:50|0.02899888
20:54:52|0.02899888
20:54:52|0.02899885
20:54:54|0.02899885
20:54:55|0.02899885
20:54:56|0.02899885
20:54:57|0.02899883
20:54:59|0.02899883
20:54:59|0.028999
20:55:00|0.02899883
20:55:01|0.02899883
20:55:02|0.02899883
20:55:03|0.02899883
20:55:04|0.02899883
20:55:06|0.02899883
20:55:06|0.02899883
20:55:08|0.02899883
20:55:08|0.02899883
20:55:09|0.02899883
20:55:10|0.02899883
20:55:12|0.02894952
20:55:13|0.02899883
20:55:13|0.02899883
20:55:14|0.02899883
20:55:15|0.02899883
20:55:17|0.02899883
20:55:18|0.02899881
20:55:19|0.02899881
20:55:20|0.02899881
20:55:21|0.02899881
20:55:22|0.02899881
20:55:23|0.02899881
20:55:24|0.02899881
20:55:25|0.02899881
20:55:26|0.02899881
20:55:27|0.02899881
20:55:28|0.02899881
20:55:29|0.02899881
20:55:30|0.02899881
20:55:31|0.02899881
20:55:32|0.02899872
20:55:33|0.02899872
20:55:34|0.02899872
20:55:35|0.02899872
20:55:36|0.02899872
20:55:37|0.02899872
20:55:38|0.02899872
20:55:39|0.02899879
20:55:40|0.02899879
20:55:41|0.02899879
20:55:43|0.02899879
20:55:44|0.02899879
20:55:44|0.02899878
20:55:45|0.02899758
20:55:47|0.02899872
20:55:48|0.02899872
20:55:50|0.02899872
20:55:51|0.02899872
20:55:52|0.02899872
20:55:53|0.02899872
20:55:54|0.02899872
20:55:55|0.02899872
20:55:56|0.02899872
20:55:57|0.02899872
20:55:58|0.02899872
20:55:59|0.02899872
20:56:00|0.02899872
20:56:01|0.02899872
20:56:02|0.02896767
20:56:03|0.02899879
20:56:04|0.02899879
20:56:05|0.02899879
20:56:06|0.02899879
20:56:07|0.02899879
20:56:08|0.02899879
20:56:09|0.02896871
20:56:10|0.02896871
20:56:11|0.02896871
20:56:12|0.02895101
20:56:13|0.0289586
20:56:14|0.0289586
20:56:16|0.02895113
20:56:16|0.02895113
20:56:17|0.02895113
20:56:19|0.02895113
20:56:19|0.02895113
20:56:21|0.02895113
20:56:22|0.02895113
20:56:23|0.02901891
20:56:23|0.02896981
20:56:25|0.02896981
20:56:25|0.02901891
20:56:26|0.02901891
20:56:28|0.02901891
20:56:29|0.02901891
20:56:30|0.02901891
20:56:30|0.02901891
20:56:31|0.02901891
20:56:32|0.02901891
20:56:34|0.029
20:56:35|0.029
20:56:36|0.029
20:56:37|0.02897322
20:56:38|0.02897322
20:56:39|0.02897322
20:56:40|0.02897322
20:56:41|0.02897322
20:56:42|0.02897322
20:56:43|0.02897425
20:56:44|0.02897425
20:56:45|0.02897425
20:56:46|0.02897425
20:56:47|0.02897425
20:56:48|0.02897425
20:56:50|0.02897425
20:56:51|0.02897425
20:56:52|0.02897425
20:56:53|0.02899364
20:56:54|0.02899364
20:56:56|0.0289999
20:56:57|0.0289999
20:56:57|0.0289999
20:56:59|0.0289999
20:57:00|0.0289999
20:57:01|0.029
20:57:02|0.029
20:57:02|0.029
20:57:04|0.029
20:57:05|0.029
20:57:07|0.029
20:57:07|0.02901888
20:57:09|0.0289999
20:57:10|0.0289999
20:57:11|0.0289999
20:57:12|0.0289999
20:57:13|0.0289999
20:57:14|0.0289999
20:57:15|0.0289999
20:57:16|0.02901891
20:57:17|0.02901891
20:57:18|0.02901891
20:57:19|0.02901891
20:57:20|0.02901891
20:57:21|0.02901891
20:57:22|0.02901891
20:57:23|0.0289999
20:57:25|0.0289999
20:57:25|0.0289999
20:57:27|0.0289999
20:57:27|0.0289999
20:57:28|0.0289999
20:57:30|0.0289999
20:57:31|0.0289999
20:57:32|0.0289999
20:57:33|0.0289999
20:57:34|0.0289999
20:57:35|0.02900003
20:57:36|0.02901891
20:57:37|0.02901891
20:57:38|0.02901891
20:57:39|0.02901891
20:57:40|0.02901891
20:57:41|0.02901891
20:57:42|0.02901891
20:57:43|0.02901891
20:57:44|0.02900005
20:57:45|0.02900005
20:57:46|0.02900005
20:57:47|0.02900005
20:57:48|0.02900005
20:57:49|0.02900005
20:57:50|0.0289999
20:57:51|0.0289999
20:57:52|0.0289999
20:57:53|0.0290001
20:57:54|0.0290001
20:57:55|0.0290001
20:57:56|0.0290001
20:57:57|0.0290001
20:57:58|0.0290001
20:57:59|0.0290001
20:58:01|0.0290001
20:58:02|0.0290001
20:58:03|0.0290001
20:58:04|0.0290001
20:58:05|0.0290001
20:58:06|0.0290001
20:58:07|0.02900011
20:58:08|0.02900011
20:58:09|0.02900011
20:58:10|0.02900011
20:58:12|0.02900011
20:58:13|0.02900011
20:58:13|0.0290001
20:58:14|0.0290001
20:58:15|0.0290001
20:58:17|0.0290001
20:58:17|0.0290001
20:58:18|0.0290001
20:58:19|0.0290001
20:58:20|0.0290001
20:58:21|0.0290001
20:58:22|0.02898295
20:58:23|0.02898295
20:58:25|0.02898295
20:58:26|0.02898295
20:58:27|0.02898295
20:58:27|0.02898295
20:58:28|0.02898295
20:58:29|0.02898295
20:58:30|0.02898295
20:58:32|0.02898295
20:58:32|0.02898295
20:58:33|0.02898295
20:58:34|0.02898295
20:58:36|0.02897695
20:58:37|0.02897695
20:58:38|0.02897695
20:58:39|0.02897695
20:58:40|0.02897695
20:58:41|0.02895536
20:58:42|0.02895536
20:58:43|0.02895536
20:58:44|0.02895536
20:58:45|0.02895536
20:58:46|0.02895536
20:58:47|0.02895536
20:58:48|0.02895537
20:58:49|0.02895537
20:58:50|0.02895537
20:58:51|0.02895537
20:58:52|0.02895537
20:58:53|0.02895537
20:58:54|0.02895537
20:58:55|0.02895536
20:58:57|0.02895536
20:58:58|0.02895536
20:58:58|0.02895536
20:58:59|0.02895536
20:59:00|0.02895536
20:59:03|0.02895536
20:59:03|0.02895536
20:59:04|0.02895536
20:59:05|0.02895536
20:59:06|0.02895536
20:59:07|0.02895536
20:59:08|0.02895536
20:59:09|0.02895536
20:59:10|0.02895536
20:59:11|0.02895536
20:59:12|0.02895536
20:59:13|0.02897
20:59:14|0.02897
20:59:16|0.02897
20:59:17|0.02897
20:59:18|0.02897
20:59:18|0.02897
20:59:20|0.02897
20:59:22|0.02897
20:59:22|0.02897
20:59:23|0.02897
20:59:24|0.02894345
20:59:25|0.02894345
20:59:27|0.02894482
20:59:27|0.02894482
20:59:29|0.02894482
20:59:30|0.02894482
20:59:30|0.02894482
20:59:31|0.02894482
20:59:34|0.02894482
20:59:34|0.02894482
20:59:35|0.02894482
20:59:36|0.02894482
20:59:37|0.02894482
20:59:38|0.02894482
20:59:39|0.02894482
20:59:40|0.02894482
20:59:41|0.02894482
20:59:42|0.02894482
20:59:43|0.02894482
20:59:44|0.02894482
20:59:45|0.02894482
20:59:46|0.02894482
20:59:47|0.02894482
20:59:48|0.02894482
20:59:49|0.02894482
20:59:50|0.02896398
20:59:51|0.02896398
20:59:52|0.02896398
20:59:53|0.02896398
20:59:55|0.02896398
20:59:56|0.02896398
20:59:56|0.02896398
20:59:57|0.02896398
20:59:58|0.02896398
21:00:00|0.02896398
21:00:01|0.02896398
21:00:01|0.02896398
21:00:04|0.02896398
21:00:04|0.02896398
21:00:05|0.02897
21:00:06|0.02897
21:00:07|0.02897
21:00:08|0.02897
21:00:09|0.02897
21:00:11|0.02897001
21:00:11|0.02897001
21:00:13|0.02898294
21:00:14|0.02898294
21:00:14|0.02898295
21:00:16|0.02895188
21:00:17|0.02895188
21:00:18|0.02895188
21:00:19|0.02895188
21:00:19|0.02895188
21:00:21|0.02895188
21:00:22|0.02895188
21:00:23|0.02895188
21:00:24|0.02895188
21:00:24|0.02895188
21:00:26|0.02895188
21:00:27|0.02895188
21:00:29|0.02895188
21:00:29|0.02895188
21:00:30|0.02895188
21:00:31|0.02895188
21:00:32|0.02895188
21:00:33|0.02895188
21:00:34|0.02895188
21:00:35|0.02895188
21:00:36|0.02895188
21:00:37|0.02895188
21:00:38|0.02895188
21:00:39|0.02895188
21:00:40|0.02895188
21:00:41|0.02895188
21:00:42|0.02895188
21:00:43|0.02895188
21:00:44|0.02898295
21:00:45|0.02898295
21:00:46|0.02898295
21:00:47|0.02898295
21:00:48|0.02898295
21:00:49|0.02898295
21:00:50|0.02898295
21:00:51|0.02898295
21:00:53|0.02898295
21:00:55|0.02898295
21:00:56|0.02895188
21:00:57|0.02895188
21:00:57|0.02895188
21:00:58|0.02895188
21:00:59|0.02895188
21:01:01|0.02895188
21:01:02|0.02895188
21:01:02|0.02895188
21:01:04|0.02895188
21:01:05|0.02895188
21:01:07|0.02895188
21:01:07|0.02892717
21:01:08|0.02892717
21:01:09|0.02892717
21:01:10|0.02892717
21:01:11|0.02892717
21:01:12|0.02890274
21:01:14|0.02890274
21:01:15|0.02890274
21:01:15|0.02890453
21:01:17|0.02890453
21:01:18|0.02890453
21:01:19|0.02890453
21:01:20|0.02890453
21:01:21|0.02890453
21:01:22|0.02890453
21:01:23|0.02890453
21:01:23|0.02890453
21:01:24|0.02890453
21:01:26|0.0289
21:01:26|0.0289
21:01:27|0.0289
21:01:29|0.02883299
21:01:30|0.02883299
21:01:31|0.02883299
21:01:31|0.02883299
21:01:34|0.02883299
21:01:34|0.02883299
21:01:35|0.02883299
21:01:36|0.02883299
21:01:37|0.02881256
21:01:38|0.02880008
21:01:40|0.02880001
21:01:40|0.02880001
21:01:41|0.02880001
21:01:42|0.02880001
21:01:43|0.02880001
21:01:44|0.02880001
21:01:45|0.02880001
21:01:46|0.02879536
21:01:47|0.02877343
21:01:48|0.02879996
21:01:49|0.02879996
21:01:50|0.02879996
21:01:51|0.02879386
21:01:52|0.02879386
21:01:53|0.02877002
21:01:55|0.02877
21:01:57|0.02877
21:01:57|0.02874661
21:01:58|0.02874661
21:01:59|0.02876389
21:02:00|0.02876389
21:02:01|0.02875781
21:02:02|0.0287106
21:02:04|0.0287106
21:02:05|0.0287
21:02:06|0.0287
21:02:07|0.02868603
21:02:07|0.02868036
21:02:09|0.02868036
21:02:10|0.02868036
21:02:11|0.0286938
21:02:13|0.02868781
21:02:13|0.02869381
21:02:15|0.02869381
21:02:16|0.0287
21:02:17|0.0286938
21:02:18|0.02871058
21:02:18|0.02871057
21:02:20|0.02871057
21:02:20|0.02871057
21:02:21|0.02871057
21:02:23|0.02871057
21:02:24|0.02871056
21:02:24|0.02871056
21:02:25|0.02871056
21:02:26|0.02871056
21:02:28|0.02871056
21:02:29|0.02871056
21:02:29|0.02871056
21:02:30|0.02871056
21:02:32|0.02871056
21:02:33|0.02871056
21:02:34|0.02871056
21:02:35|0.02871056
21:02:36|0.02871052
21:02:37|0.02871052
21:02:38|0.02871052
21:02:39|0.02871052
21:02:40|0.02871052
21:02:41|0.02871052
21:02:42|0.02866176
21:02:43|0.02866176
21:02:44|0.02866176
21:02:45|0.02866176
21:02:46|0.02866176
21:02:47|0.02866176
21:02:48|0.02866176
21:02:49|0.02866176
21:02:50|0.0287051
21:02:51|0.0287051
21:02:52|0.0287051
21:02:53|0.0287051
21:02:54|0.0287051
21:02:55|0.0287051
21:02:56|0.0287051
21:02:57|0.0287051
21:02:58|0.0287051
21:03:00|0.0287051
21:03:00|0.0287051
21:03:03|0.02866176
21:03:04|0.02866176
21:03:05|0.02866176
21:03:05|0.02869982
21:03:06|0.02869982
21:03:08|0.02866282
21:03:09|0.02867192
21:03:09|0.02867192
21:03:11|0.02867192
21:03:12|0.02867192
21:03:13|0.0286938
21:03:13|0.0286938
21:03:15|0.0286938
21:03:16|0.0286938
21:03:16|0.02871026
21:03:18|0.02871026
21:03:18|0.02866218
21:03:20|0.02871016
21:03:21|0.02871016
21:03:22|0.02871016
21:03:23|0.02871016
21:03:24|0.02871016
21:03:25|0.02871056
21:03:26|0.02871056
21:03:27|0.02871056
21:03:28|0.02871056
21:03:30|0.02871056
21:03:30|0.02871056
21:03:32|0.02871056
21:03:32|0.02871056
21:03:33|0.02871056
21:03:34|0.02871056
21:03:35|0.028662
21:03:36|0.028662
21:03:38|0.028662
21:03:38|0.028662
21:03:39|0.028662
21:03:40|0.028662
21:03:41|0.028662
21:03:42|0.028662
21:03:43|0.028662
21:03:45|0.028662
21:03:45|0.028662
21:03:46|0.028662
21:03:47|0.028662
21:03:49|0.028662
21:03:49|0.028662
21:03:50|0.028662
21:03:52|0.02866176
21:03:52|0.02866176
21:03:53|0.02866176
21:03:55|0.02866176
21:03:55|0.02866176
21:03:57|0.02866176
21:03:57|0.02865387
21:03:59|0.02865387
21:03:59|0.02861895
21:04:01|0.02863387
21:04:03|0.02861
21:04:04|0.0286
21:04:04|0.02861895
21:04:06|0.02861895
21:04:07|0.02861895
21:04:07|0.02863377
21:04:08|0.02863377
21:04:10|0.02863386
21:04:11|0.02861895
21:04:12|0.02861895
21:04:13|0.02864416
21:04:14|0.02861899
21:04:15|0.028619
21:04:16|0.028619
21:04:18|0.028619
21:04:18|0.028619
21:04:20|0.028619
21:04:20|0.028619
21:04:22|0.028619
21:04:22|0.0286
21:04:23|0.0286
21:04:25|0.02860183
21:04:26|0.02860183
21:04:27|0.02860183
21:04:28|0.02861901
21:04:29|0.02861901
21:04:30|0.02861901
21:04:31|0.028619
21:04:32|0.028619
21:04:33|0.028619
21:04:34|0.02861902
21:04:35|0.02860184
21:04:36|0.02860184
21:04:37|0.02860184
21:04:38|0.02860183
21:04:39|0.02864038
21:04:40|0.02864038
21:04:41|0.02864031
21:04:42|0.02864031
21:04:43|0.02864031
21:04:44|0.02864031
21:04:45|0.02864031
21:04:46|0.02864031
21:04:47|0.02864031
21:04:48|0.02864031
21:04:49|0.02864031
21:04:50|0.02864031
21:04:51|0.02864031
21:04:52|0.02864031
21:04:53|0.02864031
21:04:54|0.02860999
21:04:55|0.02860999
21:04:56|0.02860999
21:04:57|0.02860999
21:04:58|0.02860999
21:04:59|0.02860999
21:05:01|0.02860999
21:05:01|0.02860999
21:05:02|0.02860999
21:05:04|0.02860999
21:05:05|0.02860999
21:05:06|0.02866113
21:05:07|0.02866113
21:05:08|0.02866113
21:05:09|0.02866113
21:05:10|0.02866113
21:05:12|0.02866113
21:05:13|0.02866113
21:05:14|0.02866113
21:05:15|0.02866113
21:05:16|0.02866113
21:05:18|0.02866113
21:05:18|0.02866113
21:05:19|0.02866113
21:05:20|0.02866113
21:05:21|0.02866113
21:05:22|0.02866113
21:05:24|0.02866113
21:05:25|0.02866113
21:05:26|0.02866113
21:05:27|0.02866113
21:05:28|0.02864071
21:05:29|0.02864071
21:05:30|0.02864071
21:05:31|0.02864071
21:05:32|0.02864071
21:05:33|0.02864071
21:05:34|0.02864071
21:05:35|0.02864071
21:05:37|0.028608
21:05:37|0.028608
21:05:39|0.028608
21:05:40|0.028608
21:05:41|0.028608
21:05:41|0.028608
21:05:43|0.028608
21:05:44|0.028608
21:05:45|0.028608
21:05:46|0.028608
21:05:47|0.028608
21:05:48|0.028608
21:05:49|0.028608
21:05:50|0.028608
21:05:51|0.028608
21:05:52|0.028608
21:05:53|0.028608
21:05:54|0.028608
21:05:55|0.028608
21:05:56|0.028608
21:05:57|0.028608
21:05:58|0.028608
21:05:59|0.028608
21:06:01|0.028608
21:06:01|0.028608
21:06:02|0.0286
21:06:04|0.02856559
21:06:05|0.0285656
21:06:06|0.02855
21:06:07|0.02855
21:06:09|0.02855
21:06:10|0.02855
21:06:11|0.02855
21:06:12|0.02858258
21:06:12|0.02855
21:06:14|0.02855
21:06:15|0.02854397
21:06:15|0.02850328
21:06:16|0.02850328
21:06:17|0.02850328
21:06:19|0.02850328
21:06:20|0.02850328
21:06:20|0.02850328
21:06:22|0.02850336
21:06:23|0.02850336
21:06:24|0.02852572
21:06:25|0.02851
21:06:26|0.02851
21:06:27|0.02851
21:06:28|0.02850351
21:06:29|0.02850355
21:06:30|0.02850355
21:06:32|0.02854996
21:06:32|0.02850447
21:06:33|0.02850447
21:06:34|0.02854785
21:06:35|0.02854785
21:06:37|0.02854785
21:06:38|0.02854785
21:06:39|0.02859999
21:06:40|0.02859999
21:06:41|0.0286338
21:06:42|0.0286338
21:06:42|0.02863376
21:06:44|0.02863376
21:06:44|0.02862168
21:06:45|0.02856707
21:06:46|0.02856707
21:06:48|0.02856707
21:06:49|0.02856707
21:06:50|0.02856707
21:06:51|0.02856707
21:06:52|0.02856707
21:06:53|0.02857042
21:06:54|0.02857042
21:06:55|0.02857042
21:06:56|0.02857058
21:06:57|0.02857058
21:06:58|0.02857058
21:07:00|0.02857058
21:07:00|0.02857058
21:07:01|0.02857058
21:07:02|0.02857058
21:07:04|0.02857058
21:07:06|0.02857058
21:07:06|0.02857058
21:07:08|0.02857058
21:07:08|0.02857058
21:07:09|0.02857058
21:07:11|0.02857058
21:07:11|0.02857058
21:07:12|0.02857058
21:07:14|0.02857058
21:07:14|0.02857058
21:07:15|0.02857058
21:07:16|0.02857058
21:07:17|0.02857058
21:07:19|0.02862137
21:07:19|0.02862137
21:07:21|0.0286214
21:07:22|0.02864598
21:07:23|0.02865067
21:07:24|0.02865067
21:07:25|0.02862253
21:07:26|0.02862253
21:07:27|0.02862253
21:07:28|0.02862253
21:07:29|0.02862253
21:07:30|0.02857066
21:07:31|0.02857066
21:07:32|0.02857066
21:07:33|0.02857066
21:07:34|0.02857066
21:07:35|0.02857066
21:07:36|0.02857066
21:07:37|0.02857066
21:07:38|0.02857066
21:07:39|0.02857066
21:07:40|0.02857066
21:07:41|0.02857066
21:07:42|0.02857066
21:07:43|0.02857066
21:07:44|0.02857066
21:07:45|0.02857066
21:07:46|0.02857066
21:07:47|0.02857066
21:07:48|0.02857066
21:07:49|0.02857066
21:07:50|0.02857066
21:07:51|0.02857066
21:07:52|0.02857066
21:07:53|0.02857066
21:07:54|0.02857066
21:07:55|0.02857066
21:07:56|0.02857066
21:07:57|0.02857066
21:07:58|0.02857066
21:07:59|0.02857066
21:08:00|0.02857066
21:08:02|0.02857066
21:08:02|0.02857066
21:08:04|0.02857066
21:08:04|0.02857066
21:08:05|0.02857066
21:08:07|0.02857066
21:08:08|0.02857066
21:08:10|0.02857042
21:08:11|0.02857042
21:08:12|0.02857042
21:08:13|0.02857492
21:08:14|0.02857492
21:08:15|0.02857492
21:08:16|0.02857492
21:08:17|0.02857492
21:08:19|0.02857492
21:08:19|0.02857492
21:08:20|0.02857492
21:08:22|0.02857492
21:08:22|0.02857492
21:08:24|0.02857117
21:08:25|0.02857117
21:08:26|0.02857117
21:08:28|0.02857117
21:08:28|0.02857117
21:08:30|0.02857117
21:08:30|0.02858819
21:08:32|0.02858819
21:08:33|0.02858819
21:08:34|0.02858819
21:08:35|0.02858819
21:08:36|0.02858819
21:08:37|0.02858819
21:08:38|0.02861233
21:08:39|0.02861233
21:08:40|0.02861233
21:08:41|0.02861233
21:08:42|0.02861233
21:08:43|0.02861233
21:08:44|0.02861233
21:08:45|0.02861233
21:08:46|0.02861233
21:08:47|0.02861233
21:08:48|0.02861233
21:08:49|0.02861233
21:08:50|0.02861233
21:08:51|0.02857276
21:08:52|0.02857276
21:08:53|0.02857276
21:08:54|0.02857276
21:08:55|0.02857276
21:08:56|0.02857276
21:08:57|0.02857276
21:08:58|0.02857276
21:08:59|0.02857276
21:09:00|0.02857276
21:09:01|0.02857276
21:09:02|0.02857276
21:09:04|0.02857276
21:09:05|0.02857276
21:09:06|0.02857276
21:09:07|0.02857276
21:09:08|0.02857276
21:09:10|0.02857276
21:09:11|0.02857276
21:09:12|0.02857276
21:09:12|0.02857276
21:09:14|0.02857276
21:09:15|0.02857276
21:09:16|0.02857276
21:09:17|0.02857276
21:09:18|0.02857276
21:09:19|0.02857276
21:09:20|0.02857276
21:09:21|0.02857276
21:09:23|0.02857276
21:09:24|0.02857483
21:09:24|0.02857483
21:09:25|0.02857483
21:09:26|0.02857483
21:09:28|0.02857483
21:09:28|0.02857483
21:09:29|0.02857377
21:09:30|0.02857377
21:09:31|0.02857377
21:09:32|0.02857377
21:09:33|0.02857483
21:09:34|0.02857483
21:09:36|0.02857483
21:09:36|0.02857483
21:09:37|0.02857483
21:09:38|0.02857483
21:09:39|0.02857483
21:09:40|0.02857377
21:09:42|0.02857377
21:09:43|0.02857377
21:09:44|0.02857377
21:09:45|0.02857377
21:09:45|0.02857377
21:09:48|0.02857377
21:09:48|0.02857378
21:09:49|0.02857378
21:09:50|0.02857378
21:09:51|0.02857378
21:09:52|0.02857378
21:09:53|0.02857651
21:09:54|0.02857651
21:09:55|0.02857651
21:09:56|0.02857651
21:09:57|0.02857651
21:09:58|0.02857651
21:10:00|0.02857651
21:10:00|0.02857651
21:10:03|0.02857651
21:10:04|0.02857651
21:10:04|0.02857651
21:10:06|0.02857651
21:10:07|0.02857651
21:10:07|0.02857651
21:10:09|0.028577
21:10:09|0.028577
21:10:11|0.028577
21:10:12|0.02854783
21:10:13|0.02854783
21:10:14|0.02857694
21:10:15|0.02857694
21:10:16|0.02857694
21:10:18|0.02857694
21:10:18|0.02851632
21:10:19|0.02851632
21:10:20|0.02851
21:10:21|0.02851
21:10:22|0.02851628
21:10:23|0.02851628
21:10:24|0.02851
21:10:25|0.02851
21:10:26|0.02851
21:10:27|0.02851
21:10:29|0.02851631
21:10:31|0.02853895
21:10:31|0.0285
21:10:32|0.0285
21:10:33|0.0285
21:10:34|0.02851
21:10:35|0.02851
21:10:36|0.02851
21:10:37|0.02851
21:10:38|0.02851
21:10:39|0.02851
21:10:40|0.02851823
21:10:41|0.02851404
21:10:42|0.02851404
21:10:43|0.02851404
21:10:44|0.02851404
21:10:45|0.02851404
21:10:46|0.02850028
21:10:47|0.02848511
21:10:48|0.02848511
21:10:49|0.02848511
21:10:51|0.028487
21:10:52|0.02847516
21:10:52|0.02847516
21:10:54|0.02846407
21:10:54|0.02846407
21:10:55|0.02840584
21:10:57|0.02840584
21:10:57|0.02840691
21:10:58|0.02844837
21:11:00|0.02844837
21:11:01|0.02840001
21:11:02|0.02844831
21:11:03|0.02844831
21:11:05|0.02842577
21:11:06|0.02840102
21:11:07|0.02840102
21:11:07|0.02840102
21:11:10|0.02845825
21:11:10|0.02842715
21:11:12|0.02842714
21:11:12|0.02842714
21:11:14|0.02842714
21:11:15|0.02840001
21:11:16|0.02841973
21:11:16|0.02845767
21:11:18|0.02840007
21:11:19|0.02840007
21:11:20|0.02840007
21:11:22|0.02840007
21:11:22|0.02840007
21:11:23|0.02840007
21:11:24|0.02840001
21:11:25|0.02841987
21:11:26|0.02840001
21:11:27|0.02841987
21:11:28|0.02841987
21:11:29|0.02841987
21:11:30|0.02841987
21:11:31|0.02840001
21:11:32|0.02840001
21:11:33|0.02840001
21:11:34|0.02840001
21:11:35|0.02840001
21:11:36|0.02840001
21:11:37|0.02841973
21:11:38|0.02841973
21:11:39|0.02841973
21:11:40|0.02843069
21:11:41|0.02843069
21:11:42|0.02843069
21:11:43|0.02843069
21:11:44|0.02840002
21:11:45|0.02840002
21:11:46|0.02843069
21:11:47|0.02843069
21:11:48|0.02843916
21:11:50|0.02843916
21:11:51|0.02843916
21:11:53|0.02843069
21:11:53|0.02843069
21:11:54|0.02843069
21:11:55|0.02843069
21:11:56|0.02843069
21:11:57|0.02844056
21:11:58|0.02843069
21:11:59|0.02843069
21:12:00|0.02843069
21:12:01|0.02843069
21:12:02|0.02843069
21:12:03|0.02843069
21:12:05|0.02843069
21:12:06|0.02843069
21:12:08|0.02843069
21:12:08|0.02843069
21:12:10|0.02843069
21:12:10|0.02843069
21:12:12|0.02843069
21:12:13|0.02843916
21:12:14|0.02843916
21:12:15|0.02843916
21:12:17|0.02845099
21:12:17|0.02845099
21:12:18|0.02845099
21:12:19|0.02845099
21:12:20|0.02845099
21:12:21|0.02845099
21:12:22|0.02845099
21:12:23|0.02845099
21:12:24|0.02845099
21:12:25|0.02845099
21:12:26|0.02843072
21:12:27|0.02843072
21:12:28|0.02843072
21:12:29|0.0284307
21:12:30|0.0284307
21:12:31|0.0284307
21:12:32|0.0284307
21:12:33|0.0284307
21:12:34|0.0284307
21:12:35|0.0284307
21:12:36|0.0284307
21:12:37|0.02843069
21:12:38|0.02843069
21:12:39|0.02843069
21:12:40|0.02843069
21:12:41|0.02843069
21:12:42|0.02843069
21:12:43|0.02845098
21:12:44|0.02845098
21:12:45|0.02845098
21:12:46|0.02843069
21:12:47|0.02843069
21:12:48|0.02843069
21:12:49|0.02843169
21:12:50|0.02843169
21:12:51|0.02843169
21:12:52|0.0284307
21:12:53|0.0284307
21:12:54|0.02843069
21:12:55|0.02843069
21:12:56|0.02843069
21:12:57|0.02843069
21:12:59|0.02843069
21:12:59|0.02843069
21:13:01|0.02843069
21:13:01|0.02843713
21:13:03|0.02843713
21:13:05|0.02843713
21:13:05|0.02843713
21:13:07|0.02843713
21:13:09|0.02843713
21:13:11|0.02843713
21:13:11|0.02843713
21:13:12|0.02843713
21:13:13|0.02843713
21:13:15|0.02846709
21:13:17|0.02846709
21:13:18|0.02846165
21:13:19|0.02846165
21:13:19|0.02846165
21:13:20|0.02843715
21:13:21|0.02843715
21:13:23|0.02843713
21:13:24|0.02843713
21:13:24|0.02843713
21:13:26|0.0284307
21:13:26|0.0284307
21:13:27|0.0284307
21:13:29|0.02843712
21:13:30|0.02843069
21:13:31|0.02843069
21:13:32|0.0284364
21:13:33|0.0284364
21:13:34|0.0284364
21:13:35|0.02846182
21:13:36|0.02846181
21:13:38|0.02846181
21:13:39|0.02846181
21:13:39|0.02846181
21:13:40|0.02846181
21:13:41|0.02846181
21:13:42|0.02846181
21:13:43|0.02846181
21:13:44|0.02846181
21:13:45|0.02846181
21:13:46|0.02846181
21:13:47|0.02846181
21:13:49|0.02846181
21:13:49|0.02846181
21:13:50|0.02846181
21:13:51|0.02846181
21:13:53|0.02846181
21:13:53|0.02846181
21:13:55|0.02846181
21:13:55|0.02846181
21:13:56|0.02846181
21:13:57|0.02846181
21:13:58|0.02846181
21:14:00|0.02846181
21:14:01|0.02846181
21:14:03|0.02846181
21:14:03|0.02846181
21:14:04|0.02846181
21:14:06|0.02846181
21:14:07|0.02843117
21:14:08|0.02843117
21:14:09|0.02840008
21:14:10|0.02840008
21:14:11|0.02840008
21:14:13|0.02840008
21:14:13|0.02840008
21:14:14|0.02840001
21:14:16|0.02840001
21:14:17|0.02840001
21:14:18|0.0284054
21:14:19|0.02840001
21:14:20|0.02840001
21:14:21|0.02840001
21:14:22|0.02840001
21:14:23|0.02840001
21:14:24|0.02840001
21:14:25|0.02840001
21:14:27|0.02840001
21:14:27|0.02840001
21:14:28|0.02840001
21:14:29|0.0284054
21:14:30|0.0284054
21:14:31|0.0284054
21:14:32|0.0284054
21:14:33|0.0284054
21:14:34|0.02838261
21:14:35|0.02838261
21:14:37|0.02838261
21:14:38|0.02838261
21:14:39|0.02838055
21:14:40|0.02838055
21:14:41|0.02838055
21:14:42|0.02838261
21:14:43|0.02838261
21:14:44|0.02838054
21:14:45|0.02838261
21:14:46|0.02838261
21:14:47|0.02838261
21:14:48|0.02838261
21:14:49|0.02838261
21:14:50|0.02838261
21:14:52|0.02838261
21:14:53|0.02838261
21:14:54|0.02838261
21:14:55|0.02838055
21:14:56|0.02837362
21:14:57|0.02837362
21:14:58|0.02832174
21:14:59|0.02832174
21:15:00|0.02832174
21:15:01|0.02832174
21:15:02|0.02832174
21:15:03|0.02833764
21:15:04|0.02832737
21:15:05|0.02832737
21:15:06|0.02832738
21:15:08|0.02833774
21:15:09|0.02833524
21:15:10|0.02832739
21:15:11|0.02832739
21:15:12|0.02832739
21:15:14|0.02832738
21:15:14|0.02832738
21:15:16|0.02833947
21:15:17|0.02833947
21:15:17|0.02833947
21:15:19|0.02834
21:15:21|0.02834
21:15:22|0.02834002
21:15:23|0.02834002
21:15:24|0.02834002
21:15:25|0.02834002
21:15:26|0.02834002
21:15:28|0.02834
21:15:29|0.02834
21:15:29|0.02834
21:15:30|0.02834
21:15:31|0.02834002
21:15:32|0.02834002
21:15:34|0.02834002
21:15:34|0.02838055
21:15:35|0.02838055
21:15:36|0.02838261
21:15:38|0.02838261
21:15:38|0.02838261
21:15:39|0.02838261
21:15:40|0.02838055
21:15:41|0.02838055
21:15:43|0.02838055
21:15:43|0.02838055
21:15:45|0.02838055
21:15:45|0.02838055
21:15:47|0.02838055
21:15:47|0.02838055
21:15:48|0.02838055
21:15:50|0.02838055
21:15:51|0.02838055
21:15:51|0.02838055
21:15:53|0.02838056
21:15:54|0.02838056
21:15:54|0.02838056
21:15:55|0.02838056
21:15:56|0.02838056
21:15:58|0.02838056
21:15:59|0.02838056
21:15:59|0.02838056
21:16:01|0.02840001
21:16:01|0.02840001
21:16:02|0.02840001
21:16:04|0.02840001
21:16:05|0.02840001
21:16:06|0.02840001
21:16:08|0.02841863
21:16:09|0.0283949
21:16:10|0.02845165
21:16:11|0.02839489
21:16:13|0.02839489
21:16:13|0.02836061
21:16:14|0.02837772
21:16:16|0.02834
21:16:17|0.02834
21:16:17|0.02834
21:16:18|0.02834
21:16:19|0.02834
21:16:20|0.02833814
21:16:22|0.02833814
21:16:23|0.02839489
21:16:24|0.02839489
21:16:25|0.02839489
21:16:25|0.02839489
21:16:27|0.02839489
21:16:27|0.02839489
21:16:28|0.02839489
21:16:30|0.02839489
21:16:30|0.02839489
21:16:31|0.02839489
21:16:32|0.02841241
21:16:33|0.02841241
21:16:35|0.02841241
21:16:36|0.02841241
21:16:36|0.02841241
21:16:38|0.02841241
21:16:39|0.02841241
21:16:40|0.02841241
21:16:41|0.02841241
21:16:42|0.02841241
21:16:43|0.02838684
21:16:44|0.02838684
21:16:45|0.02838684
21:16:46|0.02838684
21:16:47|0.02842592
21:16:48|0.0283818
21:16:49|0.0284
21:16:50|0.02838294
21:16:51|0.02838298
21:16:52|0.02838302
21:16:53|0.02838302
21:16:54|0.02838302
21:16:55|0.02841241
21:16:56|0.02841241
21:16:57|0.02841241
21:16:58|0.02841241
21:16:59|0.02841241
21:17:00|0.02841241
21:17:01|0.02842592
21:17:02|0.02842592
21:17:03|0.02838645
21:17:04|0.02838645
21:17:05|0.02839594
21:17:06|0.02839399
21:17:07|0.02839399
21:17:08|0.02839502
21:17:10|0.02839503
21:17:11|0.02839503
21:17:12|0.02838641
21:17:13|0.02839
21:17:15|0.02839
21:17:15|0.02839
21:17:17|0.02839
21:17:18|0.02839
21:17:19|0.02839
21:17:20|0.02839
21:17:21|0.02839
21:17:22|0.02839503
21:17:23|0.02839503
21:17:24|0.02839503
21:17:25|0.02839503
21:17:26|0.02839503
21:17:27|0.02834024
21:17:28|0.02834024
21:17:29|0.02834024
21:17:30|0.02839065
21:17:31|0.02839065
21:17:33|0.02839065
21:17:33|0.02839065
21:17:35|0.02837994
21:17:36|0.02837994
21:17:37|0.0284
21:17:38|0.0284
21:17:39|0.0284
21:17:40|0.0284
21:17:41|0.0284
21:17:42|0.0284
21:17:43|0.02836594
21:17:44|0.02836594
21:17:45|0.02836594
21:17:46|0.02836594
21:17:47|0.02836594
21:17:49|0.02836594
21:17:49|0.02836594
21:17:50|0.02836594
21:17:51|0.02836594
21:17:52|0.02836594
21:17:53|0.02836594
21:17:54|0.02836594
21:17:55|0.02835975
21:17:56|0.02835975
21:17:57|0.02835975
21:17:58|0.02835975
21:17:59|0.02835975
21:18:00|0.02835975
21:18:01|0.02836594
21:18:03|0.02834
21:18:04|0.02834
21:18:04|0.02836594
21:18:07|0.02831375
21:18:07|0.02831375
21:18:08|0.02831375
21:18:10|0.02831375
21:18:11|0.02831375
21:18:11|0.02831375
21:18:12|0.02831375
21:18:14|0.02831375
21:18:14|0.02831375
21:18:16|0.02831375
21:18:17|0.0283071
21:18:18|0.0283071
21:18:20|0.02831332
21:18:20|0.02831332
21:18:22|0.02828551
21:18:22|0.02829899
21:18:24|0.028299
21:18:24|0.028299
21:18:25|0.028306
21:18:27|0.028299
21:18:28|0.028299
21:18:29|0.028299
21:18:31|0.02831375
21:18:31|0.02831375
21:18:32|0.02828555
21:18:33|0.02828555
21:18:34|0.02828555
21:18:35|0.02828555
21:18:36|0.02829299
21:18:37|0.02829299
21:18:38|0.02831485
21:18:39|0.02831485
21:18:40|0.02831485
21:18:42|0.02831485
21:18:43|0.02828566
21:18:44|0.02832171
21:18:44|0.02832171
21:18:45|0.02832171
21:18:47|0.02832171
21:18:47|0.02832171
21:18:48|0.02832171
21:18:49|0.02832171
21:18:51|0.02832171
21:18:52|0.02832171
21:18:52|0.02832171
21:18:54|0.02832171
21:18:54|0.02832171
21:18:55|0.02832171
21:18:56|0.02832038
21:18:57|0.0282815
21:18:58|0.02827888
21:18:59|0.02827496
21:19:00|0.02826102
21:19:02|0.02826102
21:19:02|0.02826102
21:19:05|0.02825336
21:19:05|0.02825336
21:19:06|0.0282834
21:19:07|0.0282834
21:19:08|0.02826102
21:19:09|0.02826102
21:19:10|0.02826102
21:19:11|0.02826102
21:19:12|0.02825
21:19:14|0.02830142
21:19:16|0.02830142
21:19:17|0.02830142
21:19:18|0.02830142
21:19:19|0.02830142
21:19:21|0.02830151
21:19:21|0.02830151
21:19:22|0.02830151
21:19:23|0.02830151
21:19:24|0.02825035
21:19:25|0.02825035
21:19:26|0.02825035
21:19:27|0.02825035
21:19:28|0.02825035
21:19:29|0.02829551
21:19:30|0.0282505
21:19:31|0.0282505
21:19:33|0.0282505
21:19:33|0.0282505
21:19:35|0.02825
21:19:36|0.02825
21:19:37|0.02825
21:19:38|0.02825
21:19:39|0.02825
21:19:40|0.02825
21:19:41|0.02825
21:19:42|0.02825
21:19:43|0.02825
21:19:43|0.02825
21:19:46|0.0282891
21:19:47|0.0282891
21:19:48|0.0282891
21:19:48|0.02829551
21:19:50|0.02829551
21:19:51|0.02826011
21:19:51|0.02826
21:19:52|0.02826
21:19:54|0.02826
21:19:55|0.02828942
21:19:56|0.02828942
21:19:57|0.02828942
21:19:57|0.02828942
21:19:59|0.02828942
21:19:59|0.02829237
21:20:01|0.02829237
21:20:02|0.02828637
21:20:03|0.0282601
21:20:05|0.02825158
21:20:06|0.02825158
21:20:08|0.02825158
21:20:08|0.02828789
21:20:09|0.02828789
21:20:10|0.02828786
21:20:11|0.02828786
21:20:13|0.02825007
21:20:14|0.02825007
21:20:14|0.02825007
21:20:16|0.02825007
21:20:17|0.02825007
21:20:18|0.02825007
21:20:19|0.02825007
21:20:20|0.02825007
21:20:21|0.02825007
21:20:22|0.02825007
21:20:23|0.02825007
21:20:24|0.02825007
21:20:25|0.02825158
21:20:26|0.02825158
21:20:27|0.02825102
21:20:28|0.02825102
21:20:30|0.02825102
21:20:31|0.02825102
21:20:32|0.02825102
21:20:33|0.02825102
21:20:34|0.02825102
21:20:35|0.02825102
21:20:36|0.02825102
21:20:37|0.02825102
21:20:38|0.02825102
21:20:40|0.02825102
21:20:41|0.02825102
21:20:42|0.02825102
21:20:42|0.02825102
21:20:44|0.02826
21:20:45|0.02825102
21:20:45|0.02828452
21:20:47|0.02828452
21:20:48|0.02828452
21:20:49|0.02828452
21:20:50|0.02828452
21:20:51|0.02828452
21:20:52|0.02825
21:20:53|0.02825
21:20:54|0.02825
21:20:55|0.02825
21:20:56|0.02825
21:20:57|0.02827212
21:20:58|0.02827212
21:20:59|0.02827212
21:21:00|0.02827212
21:21:01|0.02827212
21:21:02|0.02828434
21:21:03|0.02828432
21:21:04|0.02828432
21:21:05|0.02828432
21:21:06|0.02828432
21:21:07|0.02828432
21:21:08|0.02828432
21:21:09|0.02828432
21:21:10|0.02828432
21:21:11|0.02828432
21:21:12|0.02828411
21:21:13|0.02828406
21:21:14|0.02828406
21:21:16|0.02828406
21:21:17|0.02828406
21:21:18|0.02828406
21:21:19|0.02828406
21:21:20|0.02828406
21:21:21|0.0282601
21:21:22|0.0282601
21:21:23|0.0282601
21:21:24|0.0282601
21:21:25|0.0282601
21:21:27|0.0282601
21:21:27|0.0282601
21:21:29|0.0282601
21:21:29|0.0282601
21:21:30|0.0282601
21:21:32|0.0282601
21:21:32|0.02826012
21:21:34|0.02826012
21:21:35|0.02826012
21:21:36|0.02826013
21:21:37|0.02826013
21:21:38|0.02826016
21:21:39|0.02826017
21:21:40|0.02826017
21:21:41|0.02826017
21:21:42|0.02826017
21:21:43|0.02826017
21:21:44|0.02826017
21:21:45|0.02826017
21:21:46|0.02826017
21:21:47|0.02826017
21:21:48|0.02826017
21:21:49|0.02826017
21:21:50|0.02826017
21:21:51|0.02826017
21:21:52|0.02826017
21:21:53|0.02826017
21:21:54|0.02826017
21:21:55|0.02826017
21:21:57|0.02826017
21:21:58|0.02826014
21:21:59|0.02826014
21:22:00|0.02826014
21:22:01|0.02826014
21:22:02|0.02826014
21:22:03|0.02826014
21:22:05|0.02826014
21:22:06|0.02826014
21:22:07|0.02826014
21:22:08|0.02826014
21:22:09|0.02826014
21:22:10|0.02828407
21:22:11|0.02828409
21:22:12|0.02828409
21:22:13|0.02828409
21:22:14|0.02828409
21:22:15|0.02828409
21:22:16|0.02828789
21:22:18|0.02826019
21:22:18|0.02826019
21:22:20|0.02826019
21:22:21|0.02826019
21:22:22|0.02826019
21:22:23|0.02826019
21:22:24|0.02826019
21:22:25|0.02826019
21:22:26|0.02826019
21:22:27|0.02826019
21:22:28|0.02826019
21:22:30|0.02826112
21:22:30|0.02826112
21:22:32|0.02826019
21:22:32|0.02826112
21:22:34|0.02826112
21:22:34|0.02829508
21:22:35|0.02829508
21:22:37|0.02829508
21:22:37|0.02829494
21:22:39|0.02829494
21:22:39|0.02829494
21:22:41|0.02829494
21:22:41|0.02829494
21:22:42|0.02829494
21:22:44|0.02827733
21:22:45|0.02827733
21:22:46|0.02827733
21:22:47|0.02825
21:22:47|0.02825
21:22:49|0.02825
21:22:50|0.02825
21:22:51|0.02825
21:22:52|0.02826527
21:22:53|0.02826527
21:22:54|0.02826527
21:22:55|0.02826527
21:22:56|0.02826527
21:22:57|0.02826527
21:22:58|0.02826527
21:22:59|0.02826527
21:23:00|0.02826527
21:23:01|0.02825927
21:23:02|0.02825927
21:23:03|0.02825
21:23:04|0.02826527
21:23:05|0.02826527
21:23:06|0.02826527
21:23:07|0.02826527
21:23:08|0.02826527
21:23:09|0.02826527
21:23:10|0.02826527
21:23:11|0.02826527
21:23:12|0.02826527
21:23:13|0.02826527
21:23:14|0.02826527
21:23:15|0.02826527
21:23:17|0.02826527
21:23:18|0.02826527
21:23:18|0.02826527
21:23:19|0.02826527
21:23:21|0.02826527
21:23:22|0.02826527
21:23:23|0.02826527
21:23:25|0.02828276
21:23:26|0.02826527
21:23:27|0.02826527
21:23:28|0.02826527
21:23:29|0.02826527
21:23:30|0.0282825
21:23:31|0.0282825
21:23:32|0.0282825
21:23:33|0.0282825
21:23:34|0.02825001
21:23:35|0.02825001
21:23:36|0.02825001
21:23:37|0.02825001
21:23:38|0.02825001
21:23:40|0.02825001
21:23:41|0.02825001
21:23:41|0.02825001
21:23:43|0.0282825
21:23:44|0.0282825
21:23:45|0.0282825
21:23:45|0.0282825
21:23:46|0.0282825
21:23:47|0.0282825
21:23:48|0.0282825
21:23:49|0.0282825
21:23:50|0.02827636
21:23:52|0.02827636
21:23:52|0.02827636
21:23:53|0.02827636
21:23:54|0.02827636
21:23:55|0.02827636
21:23:56|0.02827636
21:23:58|0.02827636
21:23:59|0.028269
21:24:00|0.028269
21:24:01|0.02827426
21:24:03|0.02827426
21:24:03|0.02827426
21:24:04|0.02827426
21:24:05|0.02827426
21:24:07|0.02827426
21:24:08|0.02827426
21:24:09|0.02827426
21:24:10|0.028269
21:24:11|0.028269
21:24:12|0.028269
21:24:13|0.028269
21:24:14|0.028269
21:24:16|0.028269
21:24:17|0.028269
21:24:18|0.028269
21:24:20|0.028269
21:24:20|0.02827033
21:24:21|0.02827033
21:24:22|0.02827633
21:24:23|0.02827633
21:24:24|0.02827633
21:24:25|0.02827633
21:24:26|0.02827633
21:24:27|0.02827633
21:24:28|0.02827633
21:24:30|0.02825001
21:24:31|0.02825001
21:24:32|0.02825001
21:24:33|0.02825001
21:24:34|0.02827633
21:24:34|0.02827633
21:24:36|0.02827633
21:24:37|0.02827633
21:24:38|0.02827633
21:24:39|0.02827633
21:24:39|0.02827633
21:24:41|0.02827633
21:24:41|0.02827633
21:24:42|0.02827633
21:24:44|0.02827633
21:24:44|0.02827633
21:24:46|0.02827633
21:24:47|0.02827633
21:24:48|0.02827426
21:24:49|0.02827426
21:24:50|0.02827426
21:24:51|0.02827426
21:24:52|0.02827426
21:24:53|0.02827426
21:24:54|0.02827426
21:24:55|0.02827426
21:24:55|0.02827426
21:24:57|0.02827426
21:24:57|0.02825001
21:24:59|0.02827616
21:25:00|0.02827616
21:25:02|0.02827616
21:25:03|0.02827616
21:25:05|0.02827616
21:25:05|0.02827616
21:25:06|0.02827616
21:25:07|0.02827616
21:25:08|0.02827632
21:25:09|0.02827632
21:25:10|0.02827633
21:25:12|0.02827633
21:25:13|0.02827633
21:25:14|0.02827633
21:25:15|0.02827633
21:25:16|0.02827633
21:25:18|0.02827633
21:25:19|0.02827633
21:25:21|0.02827633
21:25:21|0.02827633
21:25:23|0.02830855
21:25:23|0.02830855
21:25:24|0.02830855
21:25:25|0.02830855
21:25:28|0.02830855
21:25:29|0.02830855
21:25:30|0.02830855
21:25:32|0.02830855
21:25:33|0.02825403
21:25:34|0.02832136
21:25:35|0.02832136
21:25:36|0.02832136
21:25:37|0.02832136
21:25:38|0.02832136
21:25:38|0.02832136
21:25:40|0.02832136
21:25:41|0.02832136
21:25:41|0.02832136
21:25:43|0.028296
21:25:44|0.028296
21:25:45|0.028296
21:25:46|0.02830038
21:25:47|0.02831985
21:25:48|0.02831986
21:25:49|0.0283095
21:25:51|0.0283095
21:25:51|0.0283095
21:25:52|0.0283095
21:25:53|0.0283095
21:25:54|0.0283095
21:25:55|0.0282825
21:25:56|0.028296
21:25:57|0.02829747
21:25:59|0.02829745
21:26:00|0.02829745
21:26:01|0.02829748
21:26:03|0.02830528
21:26:03|0.02830526
21:26:04|0.02830521
21:26:05|0.028296
21:26:07|0.02830512
21:26:08|0.02830511
21:26:09|0.02830508
21:26:10|0.02830506
21:26:12|0.02830506
21:26:13|0.02830506
21:26:14|0.02830506
21:26:14|0.02830506
21:26:15|0.028296
21:26:16|0.028296
21:26:17|0.028296
21:26:18|0.028296
21:26:19|0.028296
21:26:21|0.028296
21:26:23|0.028296
21:26:23|0.02830486
21:26:24|0.02830486
21:26:25|0.02830486
21:26:27|0.02829166
21:26:28|0.02829166
21:26:29|0.02829166
21:26:30|0.02829166
21:26:31|0.02829166
21:26:32|0.02829166
21:26:33|0.02829166
21:26:34|0.02829166
21:26:35|0.02829166
21:26:36|0.02829166
21:26:37|0.02828652
21:26:38|0.02828652
21:26:39|0.02828652
21:26:40|0.02828652
21:26:41|0.02828652
21:26:42|0.02827601
21:26:44|0.02827601
21:26:45|0.02827601
21:26:46|0.02827601
21:26:47|0.02827601
21:26:47|0.02827601
21:26:49|0.02827601
21:26:50|0.02827601
21:26:51|0.028276
21:26:52|0.028276
21:26:53|0.028276
21:26:54|0.028276
21:26:55|0.028276
21:26:56|0.028276
21:26:57|0.028276
21:26:58|0.028276
21:26:59|0.02829161
21:27:00|0.02829161
21:27:01|0.02829161
21:27:03|0.02829161
21:27:03|0.02829161
21:27:04|0.02829161
21:27:06|0.02829161
21:27:07|0.02829161
21:27:08|0.02829161
21:27:09|0.02827601
21:27:10|0.02827601
21:27:11|0.02827601
21:27:12|0.02827601
21:27:14|0.02827601
21:27:14|0.02827601
21:27:15|0.02827601
21:27:16|0.02827601
21:27:17|0.02827601
21:27:18|0.02828804
21:27:20|0.02828804
21:27:21|0.02828804
21:27:22|0.02828804
21:27:23|0.02828804
21:27:24|0.02828804
21:27:25|0.02828804
21:27:26|0.02828804
21:27:27|0.02828804
21:27:28|0.02828804
21:27:29|0.02828803
21:27:30|0.02828803
21:27:31|0.02828803
21:27:32|0.02828804
21:27:33|0.02828804
21:27:34|0.02828805
21:27:35|0.02828805
21:27:36|0.02828805
21:27:37|0.02828805
21:27:38|0.02828805
21:27:40|0.02828805
21:27:41|0.02828814
21:27:41|0.02828814
21:27:42|0.02828814
21:27:44|0.02828814
21:27:45|0.02828814
21:27:46|0.02828814
21:27:47|0.02828814
21:27:48|0.02828814
21:27:49|0.02828814
21:27:51|0.02828814
21:27:51|0.02828814
21:27:52|0.02828814
21:27:54|0.02828814
21:27:54|0.02828814
21:27:55|0.02828814
21:27:57|0.02828814
21:27:57|0.02828814
21:27:58|0.02828814
21:27:59|0.02828814
21:28:00|0.02828814
21:28:01|0.02828814
21:28:03|0.02828814
21:28:03|0.02828814
21:28:05|0.02828814
21:28:06|0.02828814
21:28:07|0.02828814
21:28:08|0.02829166
21:28:09|0.02829166
21:28:10|0.02829166
21:28:11|0.02829166
21:28:12|0.02829166
21:28:13|0.02829166
21:28:14|0.02828926
21:28:15|0.02828926
21:28:16|0.02828926
21:28:17|0.02828926
21:28:18|0.02828926
21:28:19|0.02828926
21:28:21|0.02828926
21:28:22|0.02828926
21:28:23|0.02830697
21:28:24|0.02830697
21:28:25|0.02830697
21:28:25|0.02830697
21:28:26|0.02830697
21:28:27|0.02830697
21:28:29|0.02830697
21:28:30|0.02830697
21:28:31|0.02830697
21:28:32|0.02830697
21:28:33|0.02828955
21:28:34|0.02828955
21:28:35|0.02828955
21:28:36|0.02828955
21:28:37|0.02828955
21:28:38|0.02828814
21:28:39|0.02828814
21:28:40|0.02828814
21:28:41|0.02828814
21:28:42|0.02828814
21:28:43|0.02828814
21:28:44|0.02828814
21:28:45|0.02828815
21:28:46|0.02828815
21:28:47|0.02828815
21:28:48|0.02828815
21:28:49|0.02830693
21:28:50|0.02828814
21:28:51|0.02828814
21:28:52|0.02828814
21:28:53|0.02828814
21:28:54|0.02830696
21:28:56|0.02830696
21:28:56|0.02830696
21:28:58|0.02830696
21:28:59|0.02830696
21:29:00|0.02831445
21:29:00|0.02831445
21:29:01|0.02831445
21:29:03|0.02831445
21:29:04|0.02831445
21:29:04|0.02831445
21:29:05|0.02829057
21:29:07|0.02829057
21:29:08|0.02829057
21:29:09|0.02829057
21:29:10|0.02829057
21:29:11|0.02829057
21:29:12|0.02831024
21:29:13|0.02832171
21:29:14|0.02832171
21:29:15|0.02832171
21:29:16|0.02832171
21:29:17|0.02833186
21:29:18|0.02833186
21:29:19|0.02833185
21:29:20|0.02833186
21:29:21|0.02833814
21:29:22|0.02833814
21:29:24|0.02833814
21:29:24|0.02833814
21:29:25|0.02833814
21:29:27|0.02832908
21:29:29|0.02833187
21:29:29|0.02833187
21:29:31|0.02833187
21:29:31|0.02833187
21:29:32|0.02833187
21:29:33|0.02833814
21:29:34|0.02833814
21:29:35|0.02833814
21:29:36|0.02833814
21:29:37|0.02833814
21:29:38|0.02833814
21:29:39|0.02833814
21:29:40|0.02833814
21:29:42|0.02833814
21:29:43|0.02835
21:29:44|0.02835
21:29:45|0.02835
21:29:46|0.0283635
21:29:47|0.02836945
21:29:49|0.02836952
21:29:49|0.02836952
21:29:50|0.02838888
21:29:51|0.02838888
21:29:52|0.02839487
21:29:53|0.02839485
21:29:54|0.02839484
21:29:55|0.02839989
21:29:56|0.02839985
21:29:57|0.02839984
21:29:58|0.02839384
21:29:59|0.02835916
21:30:00|0.02835916
21:30:01|0.02835916
21:30:02|0.02835916
21:30:04|0.02839379
21:30:05|0.02833814
21:30:06|0.02839379
21:30:08|0.02839379
21:30:08|0.02839379
21:30:09|0.02839379
21:30:10|0.02839379
21:30:11|0.028377
21:30:12|0.028377
21:30:13|0.028377
21:30:14|0.028377
21:30:16|0.02833814
21:30:16|0.02833814
21:30:17|0.02833814
21:30:18|0.02833814
21:30:19|0.02833814
21:30:20|0.02833814
21:30:22|0.02833814
21:30:24|0.02833814
21:30:24|0.02833814
21:30:25|0.02833814
21:30:26|0.02833814
21:30:28|0.02833814
21:30:30|0.02833814
21:30:30|0.02833814
21:30:31|0.02833814
21:30:32|0.02833814
21:30:33|0.02833814
21:30:34|0.02833814
21:30:35|0.02833814
21:30:36|0.02833814
21:30:37|0.02833814
21:30:39|0.02833814
21:30:40|0.02833814
21:30:40|0.02833814
21:30:43|0.02833814
21:30:43|0.02833814
21:30:44|0.02833814
21:30:45|0.02833814
21:30:46|0.02833814
21:30:47|0.02833814
21:30:48|0.02836181
21:30:49|0.02836181
21:30:50|0.02836181
21:30:51|0.02836181
21:30:52|0.02836181
21:30:53|0.02836181
21:30:55|0.02836181
21:30:55|0.02836181
21:30:56|0.02836182
21:30:57|0.02836182
21:30:58|0.02836181
21:30:59|0.02836181
21:31:00|0.02833815
21:31:01|0.02833815
21:31:02|0.02833815
21:31:03|0.02833815
21:31:04|0.02833815
21:31:05|0.02833815
21:31:06|0.02833815
21:31:07|0.02833815
21:31:08|0.02833815
21:31:09|0.02833815
21:31:10|0.02833815
21:31:11|0.02833815
21:31:12|0.02833815
21:31:13|0.02833815
21:31:14|0.02833815
21:31:16|0.02833815
21:31:16|0.02833815
21:31:17|0.02833815
21:31:18|0.02833815
21:31:21|0.02833815
21:31:21|0.02833815
21:31:23|0.02834962
21:31:24|0.02834962
21:31:24|0.02834962
21:31:26|0.02834962
21:31:28|0.02834961
21:31:28|0.02836182
21:31:29|0.02836182
21:31:30|0.0283729
21:31:32|0.0283729
21:31:32|0.02839647
21:31:34|0.02839647
21:31:34|0.02841443
21:31:36|0.02841443
21:31:37|0.02841443
21:31:37|0.02841443
21:31:38|0.02841443
21:31:39|0.02841443
21:31:40|0.02841443
21:31:41|0.02841443
21:31:43|0.02839647
21:31:44|0.02839393
21:31:46|0.02839393
21:31:46|0.02839393
21:31:47|0.02839393
21:31:48|0.02839393
21:31:49|0.02839393
21:31:50|0.02839393
21:31:51|0.02839393
21:31:52|0.02839393
21:31:54|0.02839393
21:31:55|0.02839379
21:31:55|0.02839379
21:31:57|0.02839379
21:31:58|0.02839379
21:31:58|0.02839379
21:32:00|0.02839379
21:32:01|0.02839379
21:32:02|0.02839379
21:32:03|0.02839379
21:32:04|0.02839379
21:32:06|0.02836828
21:32:07|0.02836828
21:32:08|0.02836828
21:32:08|0.02835116
21:32:10|0.02835106
21:32:10|0.02834962
21:32:11|0.02834962
21:32:12|0.02839379
21:32:14|0.02839379
21:32:14|0.02839379
21:32:16|0.02839379
21:32:17|0.02839379
21:32:17|0.02836828
21:32:19|0.02836828
21:32:19|0.02836828
21:32:21|0.02836828
21:32:21|0.02836828
21:32:22|0.02836828
21:32:23|0.02836828
21:32:26|0.02839999
21:32:26|0.0284
21:32:27|0.02841401
21:32:28|0.02841442
21:32:29|0.02841442
21:32:30|0.02841442
21:32:32|0.02841442
21:32:34|0.028404
21:32:34|0.028404
21:32:35|0.028404
21:32:37|0.02840401
21:32:38|0.0284347
21:32:40|0.02843467
21:32:41|0.02843467
21:32:41|0.02840505
21:32:43|0.02840505
21:32:44|0.02840505
21:32:45|0.02840505
21:32:46|0.0284175
21:32:47|0.0284175
21:32:48|0.0284175
21:32:49|0.0284175
21:32:50|0.02841442
21:32:52|0.0284175
21:32:53|0.02841442
21:32:53|0.02841442
21:32:55|0.02840401
21:32:55|0.02840401
21:32:57|0.02840401
21:32:58|0.02840401
21:32:58|0.02840401
21:32:59|0.02840401
21:33:01|0.02840401
21:33:02|0.02843708
21:33:03|0.02843708
21:33:03|0.02843708
21:33:05|0.02843708
21:33:05|0.02842838
21:33:06|0.02842838
21:33:08|0.02842838
21:33:08|0.02842838
21:33:09|0.02842838
21:33:11|0.02842838
21:33:11|0.02842838
21:33:13|0.02842445
21:33:15|0.02840505
21:33:15|0.02840505
21:33:17|0.02840505
21:33:18|0.02840505
21:33:18|0.02840505
21:33:19|0.02840505
21:33:21|0.02840505
21:33:21|0.02840505
21:33:22|0.02840505
21:33:24|0.02840505
21:33:24|0.02840505
21:33:25|0.02840505
21:33:26|0.02842445
21:33:27|0.02842445
21:33:29|0.02842445
21:33:30|0.02842445
21:33:31|0.02842445
21:33:32|0.02842445
21:33:33|0.02842445
21:33:34|0.02842445
21:33:35|0.02842445
21:33:37|0.02842445
21:33:37|0.02842445
21:33:38|0.02842445
21:33:39|0.02842445
21:33:40|0.02842445
21:33:41|0.02842952
21:33:42|0.02842952
21:33:43|0.02843708
21:33:45|0.02843708
21:33:45|0.02844619
21:33:46|0.02844639
21:33:47|0.02844639
21:33:48|0.02844639
21:33:49|0.02842457
21:33:50|0.02842457
21:33:52|0.02842457
21:33:53|0.02842457
21:33:54|0.02842457
21:33:54|0.02845
21:33:55|0.02845
21:33:57|0.02845
21:33:58|0.0284752
21:33:59|0.0284715
21:34:00|0.0284715
21:34:01|0.0284715
21:34:02|0.0284715
21:34:03|0.0284715
21:34:04|0.0285176
21:34:06|0.02855471
21:34:07|0.02855471
21:34:08|0.02856184
21:34:09|0.02856972
21:34:10|0.02856972
21:34:11|0.02855383
21:34:13|0.02855383
21:34:13|0.02855383
21:34:14|0.0285525
21:34:15|0.02853905
21:34:16|0.02853906
21:34:18|0.02853906
21:34:18|0.02855049
21:34:19|0.02855049
21:34:21|0.02855049
21:34:22|0.02855049
21:34:23|0.02855049
21:34:24|0.02855049
21:34:25|0.02855049
21:34:26|0.02855049
21:34:27|0.02855049
21:34:28|0.02855049
21:34:29|0.02855049
21:34:31|0.02855049
21:34:31|0.02855049
21:34:32|0.02854352
21:34:34|0.02854352
21:34:34|0.02854352
21:34:36|0.02854352
21:34:36|0.02854352
21:34:37|0.02854352
21:34:38|0.02854352
21:34:39|0.02854352
21:34:40|0.02854352
21:34:41|0.02854352
21:34:42|0.02854352
21:34:43|0.02854352
21:34:44|0.02854352
21:34:45|0.02854352
21:34:46|0.02854352
21:34:47|0.02854352
21:34:48|0.028539
21:34:49|0.028539
21:34:50|0.028539
21:34:52|0.028539
21:34:53|0.028539
21:34:53|0.028539
21:34:54|0.028539
21:34:55|0.028539
21:34:56|0.028539
21:34:58|0.028539
21:34:58|0.028539
21:35:00|0.028539
21:35:00|0.028539
21:35:01|0.028539
21:35:02|0.028539
21:35:04|0.028539
21:35:04|0.02853246
21:35:06|0.02853246
21:35:07|0.02853246
21:35:08|0.02853246
21:35:09|0.02853246
21:35:10|0.02850738
21:35:11|0.02850738
21:35:12|0.02850738
21:35:13|0.02850738
21:35:14|0.02850738
21:35:15|0.02853246
21:35:16|0.02853246
21:35:17|0.02853246
21:35:18|0.02853246
21:35:19|0.02853246
21:35:21|0.02853246
21:35:22|0.02853247
21:35:22|0.02853247
21:35:23|0.02853247
21:35:24|0.02853247
21:35:25|0.02853247
21:35:26|0.02853247
21:35:27|0.02853247
21:35:28|0.02853247
21:35:29|0.02853247
21:35:31|0.02853247
21:35:32|0.02853247
21:35:34|0.02853247
21:35:34|0.02855409
21:35:35|0.02855409
21:35:36|0.02855409
21:35:37|0.02855409
21:35:39|0.02855409
21:35:39|0.02855409
21:35:41|0.02855409
21:35:41|0.02855409
21:35:42|0.02855409
21:35:44|0.02855409
21:35:45|0.02855409
21:35:46|0.02855409
21:35:47|0.02855409
21:35:48|0.02855409
21:35:49|0.02855409
21:35:50|0.02855409
21:35:51|0.02855409
21:35:52|0.02855409
21:35:53|0.02855409
21:35:54|0.02855409
21:35:55|0.02855409
21:35:56|0.02855409
21:35:57|0.02855409
21:35:58|0.02855409
21:35:59|0.02855409
21:36:00|0.02855409
21:36:01|0.02855409
21:36:02|0.02855409
21:36:03|0.02853946
21:36:04|0.02853946
21:36:06|0.02853946
21:36:06|0.02853946
21:36:08|0.02853946
21:36:09|0.02853946
21:36:10|0.02853946
21:36:11|0.02853946
21:36:12|0.02853946
21:36:13|0.02853946
21:36:14|0.02853803
21:36:16|0.02853803
21:36:16|0.02853803
21:36:17|0.02853803
21:36:19|0.02853803
21:36:20|0.02853803
21:36:21|0.02853803
21:36:23|0.02853803
21:36:23|0.02853803
21:36:24|0.02856275
21:36:26|0.02856275
21:36:26|0.02856583
21:36:27|0.02856583
21:36:29|0.02856583
21:36:30|0.02856583
21:36:31|0.02856583
21:36:32|0.02856583
21:36:33|0.02856583
21:36:35|0.02856583
21:36:35|0.02856583
21:36:36|0.02856583
21:36:38|0.02856583
21:36:38|0.02856583
21:36:40|0.02856016
21:36:40|0.02856016
21:36:41|0.02856016
21:36:42|0.02856016
21:36:44|0.02856016
21:36:45|0.02856016
21:36:45|0.02856016
21:36:47|0.02856016
21:36:47|0.02856016
21:36:48|0.02856016
21:36:49|0.02856016
21:36:51|0.02856
21:36:51|0.02856
21:36:52|0.0285188
21:36:53|0.0285188
21:36:55|0.0285188
21:36:55|0.0285188
21:36:56|0.02851982
21:36:57|0.02855867
21:36:58|0.02855867
21:36:59|0.02855867
21:37:00|0.02855867
21:37:01|0.02855867
21:37:03|0.02855867
21:37:03|0.02855867
21:37:04|0.02855867
21:37:06|0.02855867
21:37:08|0.02855836
21:37:08|0.02856
21:37:09|0.02854043
21:37:11|0.02854043
21:37:12|0.02854043
21:37:13|0.02854043
21:37:14|0.02854043
21:37:15|0.02854042
21:37:16|0.02854042
21:37:17|0.02854042
21:37:18|0.02854042
21:37:19|0.02854042
21:37:20|0.02854042
21:37:21|0.02854042
21:37:22|0.02854037
21:37:23|0.02854043
21:37:24|0.02854043
21:37:25|0.02854043
21:37:26|0.02854043
21:37:28|0.02854043
21:37:29|0.02854043
21:37:30|0.02854043
21:37:32|0.02854043
21:37:33|0.02854043
21:37:34|0.02854043
21:37:35|0.02850978
21:37:37|0.02850978
21:37:38|0.02850978
21:37:39|0.02852216
21:37:40|0.02852216
21:37:41|0.0284786
21:37:42|0.0284786
21:37:43|0.0284786
21:37:44|0.0284786
21:37:45|0.0284786
21:37:46|0.0284786
21:37:47|0.02845252
21:37:49|0.02842891
21:37:49|0.02842891
21:37:50|0.02842891
21:37:51|0.02842891
21:37:52|0.02842445
21:37:53|0.02842445
21:37:54|0.02842445
21:37:56|0.02842446
21:37:57|0.02842446
21:37:59|0.02842446
21:37:59|0.02842445
21:38:00|0.02842445
21:38:01|0.02842445
21:38:02|0.02842445
21:38:03|0.02842445
21:38:05|0.02842445
21:38:06|0.02842445
21:38:07|0.02842445
21:38:07|0.02842445
21:38:09|0.02842445
21:38:11|0.02843825
21:38:11|0.02843825
21:38:12|0.02843826
21:38:14|0.02843826
21:38:15|0.02843826
21:38:16|0.02843826
21:38:17|0.02843826
21:38:18|0.02843826
21:38:19|0.02843826
21:38:20|0.02843826
21:38:21|0.02849492
21:38:22|0.02849492
21:38:23|0.02849492
21:38:24|0.02849492
21:38:25|0.02849492
21:38:26|0.02847091
21:38:27|0.02847091
21:38:28|0.02847091
21:38:29|0.02847091
21:38:30|0.02844031
21:38:32|0.02844031
21:38:32|0.02844031
21:38:33|0.02844031
21:38:34|0.02844031
21:38:35|0.02844031
21:38:36|0.02844031
21:38:37|0.02844031
21:38:39|0.02842462
21:38:40|0.02842462
21:38:41|0.02846421
21:38:42|0.02846421
21:38:43|0.02846421
21:38:44|0.02846421
21:38:46|0.02842668
21:38:46|0.02842668
21:38:47|0.02843864
21:38:48|0.02842445
21:38:49|0.02842445
21:38:50|0.02840505
21:38:51|0.02840505
21:38:52|0.02840506
21:38:54|0.02840506
21:38:55|0.02840506
21:38:56|0.02840506
21:38:57|0.02840506
21:38:58|0.02840506
21:38:59|0.02840506
21:39:00|0.02843228
21:39:01|0.02843228
21:39:02|0.02843228
21:39:03|0.02843228
21:39:04|0.02843228
21:39:05|0.02843228
21:39:07|0.02843228
21:39:07|0.02843228
21:39:08|0.02843228
21:39:09|0.02843228
21:39:10|0.02843228
21:39:11|0.02843232
21:39:12|0.02843232
21:39:13|0.02843232
21:39:14|0.02843232
21:39:15|0.02843232
21:39:16|0.02843232
21:39:17|0.02843232
21:39:18|0.02843232
21:39:19|0.02843232
21:39:20|0.02846855
21:39:21|0.02846855
21:39:22|0.02846855
21:39:24|0.02846855
21:39:25|0.02846855
21:39:26|0.02846855
21:39:26|0.02846855
21:39:27|0.02846855
21:39:28|0.02846855
21:39:30|0.02846855
21:39:31|0.02846855
21:39:31|0.02846855
21:39:33|0.02846855
21:39:33|0.02846855
21:39:35|0.02846855
21:39:36|0.02846855
21:39:37|0.02846855
21:39:37|0.02846855
21:39:38|0.02846855
21:39:40|0.02846855
21:39:41|0.02848558
21:39:41|0.02848584
21:39:42|0.02848584
21:39:43|0.02848584
21:39:45|0.02848584
21:39:45|0.02848584
21:39:47|0.02848584
21:39:48|0.02848584
21:39:48|0.02848584
21:39:49|0.02848584
21:39:51|0.02848584
21:39:52|0.02848584
21:39:52|0.02848584
21:39:54|0.02848584
21:39:55|0.02848584
21:39:56|0.02848584
21:39:57|0.02848584
21:39:58|0.02848584
21:39:59|0.02850874
21:40:01|0.02850874
21:40:01|0.02850874
21:40:02|0.02850874
21:40:03|0.02850874
21:40:05|0.02850874
21:40:05|0.02850874
21:40:06|0.02850874
21:40:07|0.02851844
21:40:09|0.02851845
21:40:10|0.02856
21:40:11|0.02856
21:40:12|0.02862616
21:40:14|0.02856589
21:40:14|0.02860993
21:40:15|0.02860993
21:40:16|0.02852082
21:40:17|0.02856581
21:40:18|0.02853606
21:40:19|0.02853606
21:40:20|0.02853606
21:40:21|0.02852091
21:40:22|0.02852091
21:40:23|0.02852091
21:40:24|0.02852091
21:40:25|0.02852091
21:40:26|0.02852091
21:40:27|0.02852091
21:40:28|0.02852091
21:40:29|0.02852091
21:40:30|0.02852091
21:40:31|0.02852091
21:40:33|0.02852091
21:40:34|0.02852091
21:40:35|0.02852091
21:40:36|0.02852091
21:40:38|0.02852091
21:40:39|0.02852091
21:40:40|0.02852091
21:40:40|0.02852091
21:40:42|0.02852092
21:40:43|0.02852092
21:40:44|0.02852092
21:40:45|0.02852092
21:40:46|0.02852092
21:40:47|0.02852092
21:40:48|0.02852092
21:40:49|0.02852092
21:40:50|0.02852092
21:40:51|0.02852092
21:40:52|0.02852092
21:40:53|0.02852092
21:40:54|0.02852092
21:40:55|0.02852092
21:40:56|0.02852092
21:40:58|0.02853323
21:40:58|0.02853924
21:40:59|0.02853924
21:41:00|0.02853924
21:41:01|0.02853924
21:41:02|0.02853924
21:41:03|0.02853924
21:41:04|0.02853924
21:41:06|0.02853924
21:41:07|0.02853924
21:41:08|0.02853924
21:41:09|0.02853924
21:41:10|0.02853924
21:41:11|0.02853924
21:41:12|0.02853924
21:41:13|0.02853924
21:41:14|0.02852091
21:41:15|0.02852091
21:41:16|0.02852091
21:41:17|0.02852091
21:41:18|0.02848503
21:41:19|0.02848503
21:41:19|0.02848503
21:41:21|0.02848503
21:41:22|0.02848503
21:41:24|0.02848503
21:41:24|0.02848503
21:41:25|0.02848503
21:41:26|0.02848503
21:41:27|0.02848503
21:41:28|0.02848503
21:41:29|0.02845178
21:41:30|0.02845178
21:41:31|0.0284823
21:41:33|0.02845178
21:41:34|0.02845178
21:41:35|0.0284823
21:41:35|0.0284823
21:41:36|0.0284823
21:41:38|0.0284823
21:41:40|0.0284823
21:41:40|0.0284823
21:41:41|0.02848043
21:41:43|0.02846
21:41:44|0.02846
21:41:44|0.02846
21:41:46|0.02846
21:41:47|0.02846
21:41:48|0.02846
21:41:49|0.02846
21:41:49|0.02848496
21:41:51|0.02848496
21:41:52|0.02848496
21:41:53|0.02848496
21:41:54|0.02848496
21:41:54|0.02848496
21:41:56|0.02848496
21:41:56|0.02848496
21:41:58|0.02848496
21:41:59|0.02848496
21:41:59|0.02848496
21:42:01|0.02848496
21:42:01|0.02848496
21:42:02|0.02848496
21:42:05|0.02848496
21:42:06|0.02848496
21:42:07|0.02848496
21:42:08|0.02848496
21:42:08|0.02848496
21:42:10|0.02848496
21:42:10|0.02848496
21:42:11|0.02848496
21:42:13|0.02848503
21:42:15|0.02848503
21:42:15|0.02848503
21:42:16|0.02848503
21:42:17|0.02848503
21:42:18|0.02848503
21:42:19|0.02848496
21:42:21|0.02848496
21:42:22|0.02848496
21:42:23|0.02848496
21:42:24|0.02848496
21:42:25|0.02848496
21:42:25|0.02848496
21:42:28|0.02848496
21:42:28|0.02848496
21:42:29|0.02848496
21:42:30|0.02848496
21:42:31|0.02848496
21:42:32|0.02846
21:42:33|0.02846
21:42:35|0.02846
21:42:37|0.02846
21:42:37|0.02846
21:42:38|0.02846015
21:42:39|0.02846015
21:42:40|0.02845001
21:42:41|0.02847386
21:42:42|0.02846001
21:42:43|0.02846001
21:42:45|0.02848354
21:42:46|0.02848354
21:42:48|0.02848354
21:42:49|0.02848354
21:42:50|0.02848354
21:42:51|0.02848354
21:42:51|0.02848354
21:42:52|0.02848354
21:42:53|0.02848354
21:42:55|0.02848354
21:42:55|0.02848355
21:42:56|0.02848355
21:42:58|0.02848355
21:42:58|0.02848355
21:43:01|0.02848355
21:43:01|0.02848355
21:43:02|0.02848355
21:43:03|0.02848355
21:43:05|0.0284829
21:43:06|0.0284829
21:43:07|0.0284829
21:43:08|0.0284829
21:43:09|0.0284829
21:43:11|0.0284829
21:43:12|0.0284829
21:43:13|0.0284829
21:43:14|0.0284829
21:43:15|0.0284829
21:43:17|0.0284829
21:43:17|0.0284829
21:43:18|0.0284829
21:43:20|0.02846038
21:43:20|0.02846038
21:43:22|0.02846038
21:43:22|0.02846038
21:43:23|0.02846038
21:43:24|0.02846038
21:43:26|0.02846038
21:43:27|0.02846038
21:43:29|0.02846041
21:43:29|0.02846041
21:43:30|0.02846041
21:43:31|0.02846041
21:43:32|0.02846041
21:43:33|0.02846041
21:43:35|0.02846041
21:43:36|0.02846041
21:43:38|0.02846015
21:43:38|0.02846015
21:43:39|0.02846015
21:43:40|0.02846015
21:43:42|0.02846015
21:43:43|0.02846015
21:43:44|0.02846015
21:43:45|0.02846015
21:43:46|0.02846015
21:43:47|0.02846015
21:43:48|0.02846015
21:43:49|0.02849442
21:43:50|0.02849442
21:43:51|0.0284805
21:43:52|0.0284805
21:43:53|0.0284805
21:43:54|0.0284805
21:43:55|0.0284805
21:43:56|0.02852204
21:43:57|0.02852204
21:43:58|0.02852204
21:44:00|0.02852204
21:44:00|0.02852204
21:44:02|0.02852204
21:44:03|0.02852204
21:44:04|0.02852204
21:44:05|0.02852204
21:44:06|0.02852204
21:44:07|0.02852204
21:44:08|0.02852204
21:44:09|0.02852204
21:44:10|0.02852204
21:44:11|0.02852204
21:44:13|0.02852204
21:44:13|0.02852204
21:44:14|0.02852204
21:44:15|0.02852204
21:44:17|0.02849474
21:44:17|0.028522
21:44:19|0.028522
21:44:19|0.028522
21:44:20|0.028522
21:44:21|0.028522
21:44:23|0.028522
21:44:24|0.028522
21:44:24|0.028522
21:44:25|0.028522
21:44:26|0.028522
21:44:27|0.028522
21:44:28|0.028522
21:44:29|0.028522
21:44:30|0.028522
21:44:31|0.028522
21:44:32|0.028522
21:44:33|0.028522
21:44:35|0.028522
21:44:35|0.028522
21:44:37|0.028522
21:44:39|0.02851621
21:44:39|0.02851621
21:44:41|0.02851621
21:44:41|0.02851621
21:44:43|0.02851621
21:44:44|0.02851621
21:44:46|0.02851621
21:44:46|0.02851621
21:44:47|0.02851621
21:44:48|0.02849454
21:44:50|0.02849454
21:44:52|0.02849454
21:44:53|0.02849454
21:44:54|0.02855228
21:44:55|0.02855228
21:44:56|0.02855228
21:44:57|0.02855228
21:44:58|0.02855228
21:45:00|0.02855228
21:45:00|0.02855228
21:45:02|0.02855228
21:45:03|0.02855228
21:45:04|0.02855228
21:45:05|0.02855228
21:45:06|0.02855228
21:45:07|0.02855228
21:45:08|0.02855228
21:45:09|0.02855228
21:45:10|0.02855228
21:45:11|0.02855228
21:45:12|0.02855228
21:45:13|0.02855228
21:45:15|0.02855228
21:45:15|0.02855228
21:45:16|0.02855228
21:45:17|0.02855228
21:45:18|0.02855228
21:45:19|0.02855228
21:45:20|0.02855228
21:45:21|0.02855228
21:45:22|0.02855228
21:45:23|0.02855228
21:45:24|0.02855228
21:45:25|0.02855228
21:45:26|0.02855228
21:45:27|0.02855228
21:45:28|0.02855228
21:45:29|0.02855212
21:45:30|0.02855212
21:45:31|0.02855212
21:45:32|0.02855212
21:45:33|0.02855212
21:45:35|0.02855212
21:45:35|0.02855212
21:45:36|0.02855212
21:45:37|0.02855208
21:45:38|0.02855208
21:45:40|0.02855208
21:45:42|0.02855208
21:45:42|0.02855208
21:45:44|0.02855208
21:45:45|0.02855208
21:45:46|0.02855208
21:45:47|0.02855208
21:45:48|0.02852262
21:45:49|0.02851621
21:45:50|0.02851621
21:45:51|0.02851621
21:45:52|0.02851621
21:45:53|0.02851621
21:45:54|0.02851621
21:45:55|0.02851621
21:45:56|0.02851621
21:45:57|0.02851621
21:45:58|0.02851621
21:45:59|0.02851621
21:46:00|0.02851621
21:46:01|0.02851621
21:46:02|0.02851621
21:46:04|0.02848838
21:46:05|0.02848838
21:46:06|0.02848838
21:46:07|0.02848838
21:46:07|0.02848838
21:46:09|0.02848838
21:46:10|0.02848838
21:46:10|0.02848838
21:46:11|0.02848838
21:46:13|0.02848838
21:46:14|0.02848838
21:46:15|0.02848838
21:46:16|0.02848838
21:46:17|0.02848838
21:46:18|0.02848838
21:46:19|0.02848838
21:46:20|0.02848838
21:46:21|0.02848838
21:46:23|0.0284355
21:46:23|0.0284355
21:46:25|0.0284355
21:46:25|0.0284355
21:46:26|0.0284355
21:46:27|0.0284355
21:46:28|0.0284355
21:46:30|0.02842529
21:46:30|0.028425
21:46:31|0.028425
21:46:33|0.028425
21:46:34|0.028425
21:46:35|0.028425
21:46:36|0.028425
21:46:37|0.028425
21:46:38|0.028425
21:46:40|0.02840543
21:46:41|0.02840543
21:46:41|0.02840505
21:46:42|0.02840505
21:46:43|0.02840505
21:46:44|0.0284301
21:46:45|0.02840505
21:46:47|0.02840505
21:46:47|0.02840505
21:46:49|0.02840505
21:46:50|0.02840505
21:46:50|0.02840505
21:46:51|0.02840505
21:46:53|0.02840505
21:46:53|0.02840505
21:46:54|0.02840505
21:46:56|0.02840505
21:46:57|0.02840505
21:46:58|0.02840505
21:46:59|0.02840505
21:47:00|0.02840505
21:47:01|0.02840505
21:47:02|0.02840505
21:47:03|0.02840505
21:47:04|0.02840505
21:47:05|0.02840505
21:47:06|0.02840505
21:47:07|0.02840505
21:47:08|0.02840505
21:47:10|0.02840505
21:47:10|0.02840505
21:47:11|0.02840505
21:47:12|0.02840505
21:47:13|0.02840505
21:47:15|0.02840505
21:47:16|0.02840505
21:47:17|0.02840505
21:47:18|0.02840505
21:47:19|0.02840505
21:47:20|0.02841934
21:47:21|0.02841934
21:47:22|0.02841934
21:47:23|0.02841934
21:47:24|0.02841934
21:47:25|0.02841934
21:47:26|0.02841934
21:47:27|0.02840505
21:47:28|0.02840505
21:47:29|0.02840505
21:47:31|0.02840505
21:47:31|0.02840505
21:47:32|0.02840505
21:47:33|0.02840505
21:47:34|0.02840505
21:47:35|0.02840505
21:47:36|0.02839489
21:47:37|0.02839489
21:47:38|0.02839489
21:47:39|0.02839489
21:47:40|0.02838261
21:47:42|0.02838054
21:47:43|0.02835
21:47:44|0.02834584
21:47:46|0.02832211
21:47:46|0.02828814
21:47:47|0.02828814
21:47:48|0.02828814
21:47:49|0.02828814
21:47:50|0.02831338
21:47:51|0.02831338
21:47:52|0.02832608
21:47:53|0.0283144
21:47:55|0.0283144
21:47:55|0.0283144
21:47:56|0.0283144
21:47:58|0.0283144
21:47:59|0.0283144
21:48:00|0.0283144
21:48:01|0.0283144
21:48:01|0.0283144
21:48:02|0.02834386
21:48:04|0.02834386
21:48:05|0.02834386
21:48:06|0.02834386
21:48:07|0.02834386
21:48:07|0.02831223
21:48:09|0.02831223
21:48:10|0.02831223
21:48:11|0.02831223
21:48:13|0.02831223
21:48:14|0.02831223
21:48:14|0.02831223
21:48:17|0.02831223
21:48:17|0.02831223
21:48:18|0.02831223
21:48:19|0.02831223
21:48:20|0.02831223
21:48:22|0.02831223
21:48:23|0.02831223
21:48:24|0.02831223
21:48:24|0.02831223
21:48:26|0.02831223
21:48:26|0.02830987
21:48:27|0.02830987
21:48:29|0.02830987
21:48:30|0.02830987
21:48:31|0.02830987
21:48:31|0.02830987
21:48:32|0.02830987
21:48:34|0.02830987
21:48:35|0.02830973
21:48:35|0.02830973
21:48:37|0.02830973
21:48:38|0.02830973
21:48:39|0.02830973
21:48:41|0.02830973
21:48:41|0.02830973
21:48:42|0.0283144
21:48:44|0.0283144
21:48:44|0.0283144
21:48:45|0.0283144
21:48:47|0.02829545
21:48:48|0.02829545
21:48:48|0.02833484
21:48:50|0.02833484
21:48:50|0.02833484
21:48:51|0.0283144
21:48:53|0.02833484
21:48:53|0.02834073
21:48:54|0.02834073
21:48:55|0.02834073
21:48:56|0.02834073
21:48:57|0.02834073
21:48:59|0.02834073
21:48:59|0.02834073
21:49:00|0.02834073
21:49:03|0.02849562
21:49:03|0.02839489
21:49:04|0.02839489
21:49:06|0.02839489
21:49:06|0.02839489
21:49:08|0.02839489
21:49:09|0.02840402
21:49:09|0.02840402
21:49:10|0.02840368
21:49:12|0.02840368
21:49:12|0.02840368
21:49:14|0.02840368
21:49:15|0.02840368
21:49:16|0.02840368
21:49:17|0.02840368
21:49:18|0.02840368
21:49:19|0.02840368
21:49:19|0.02840368
21:49:21|0.02840368
21:49:21|0.02840368
21:49:22|0.02843567
21:49:23|0.02843567
21:49:24|0.02843567
21:49:26|0.02843567
21:49:26|0.02843567
21:49:28|0.02844
21:49:28|0.02844
21:49:30|0.02844
21:49:31|0.02844
21:49:32|0.02844
21:49:32|0.02844
21:49:34|0.02844
21:49:34|0.02844
21:49:36|0.02844
21:49:37|0.02840637
21:49:37|0.02840637
21:49:39|0.02840637
21:49:39|0.02840637
21:49:40|0.02840637
21:49:42|0.02840637
21:49:43|0.02840637
21:49:45|0.02840637
21:49:45|0.02840637
21:49:47|0.02840637
21:49:48|0.02840637
21:49:50|0.02849144
21:49:50|0.02849144
21:49:51|0.02849144
21:49:52|0.02849144
21:49:53|0.02849144
21:49:54|0.02849144
21:49:56|0.02851632
21:49:57|0.02851632
21:49:58|0.02851632
21:49:59|0.02851632
21:50:00|0.02858563
21:50:01|0.02858563
21:50:02|0.02858563
21:50:03|0.02862293
21:50:04|0.02856854
21:50:05|0.02856854
21:50:07|0.02856854
21:50:08|0.02856854
21:50:09|0.02856854
21:50:11|0.02856854
21:50:12|0.02856854
21:50:12|0.02856854
21:50:13|0.02856854
21:50:15|0.02856854
21:50:16|0.02856854
21:50:17|0.02856854
21:50:18|0.02856854
21:50:20|0.02853515
21:50:20|0.02853515
21:50:21|0.02856844
21:50:22|0.02856854
21:50:23|0.02856854
21:50:24|0.02856854
21:50:25|0.02856854
21:50:26|0.02856854
21:50:27|0.02856854
21:50:28|0.02856854
21:50:29|0.02856854
21:50:30|0.02853847
21:50:31|0.02853847
21:50:32|0.02853847
21:50:33|0.02849244
21:50:34|0.02849244
21:50:35|0.02849244
21:50:36|0.02849244
21:50:37|0.02849244
21:50:38|0.02849244
21:50:39|0.02849244
21:50:40|0.02849244
21:50:42|0.02850574
21:50:43|0.02850574
21:50:43|0.02850574
21:50:45|0.02850574
21:50:47|0.02850574
21:50:47|0.02850574
21:50:48|0.02850574
21:50:49|0.02850574
21:50:50|0.02850574
21:50:51|0.02850574
21:50:52|0.02850574
21:50:53|0.02850574
21:50:55|0.02850574
21:50:55|0.02850574
21:50:57|0.02851279
21:50:58|0.0285
21:50:59|0.0285
21:51:00|0.02853492
21:51:01|0.02853492
21:51:02|0.02853492
21:51:04|0.02853492
21:51:04|0.02853492
21:51:05|0.02853492
21:51:06|0.02853492
21:51:07|0.02853492
21:51:09|0.02860569
21:51:10|0.02860569
21:51:12|0.02860569
21:51:12|0.02860569
21:51:13|0.02860569
21:51:14|0.0286041
21:51:15|0.0286041
21:51:16|0.02860129
21:51:17|0.02860129
21:51:18|0.02858083
21:51:20|0.02856432
21:51:21|0.02856432
21:51:22|0.02856432
21:51:23|0.02856432
21:51:24|0.02856432
21:51:24|0.02857876
21:51:26|0.02857876
21:51:26|0.02858483
21:51:27|0.02858483
21:51:28|0.02858483
21:51:29|0.02858483
21:51:30|0.02858483
21:51:32|0.02858483
21:51:33|0.02858483
21:51:34|0.02858483
21:51:34|0.02858483
21:51:35|0.02858483
21:51:38|0.02858483
21:51:38|0.02858483
21:51:39|0.0285765
21:51:40|0.0285765
21:51:41|0.0285765
21:51:42|0.0285765
21:51:43|0.0285765
21:51:45|0.0285765
21:51:47|0.02858486
21:51:48|0.02861726
21:51:49|0.02861726
21:51:49|0.02861726
21:51:51|0.02861726
21:51:52|0.02861726
21:51:52|0.02861726
21:51:53|0.02861726
21:51:55|0.02862304
21:51:56|0.02859661
21:51:56|0.02859661
21:51:58|0.02859661
21:51:58|0.02859661
21:51:59|0.02859661
21:52:00|0.02859661
21:52:02|0.02859661
21:52:03|0.02859667
21:52:03|0.02859667
21:52:04|0.02859667
21:52:06|0.02859667
21:52:07|0.02859667
21:52:07|0.02859667
21:52:09|0.02859667
21:52:10|0.02859667
21:52:11|0.02859667
21:52:13|0.02859667
21:52:13|0.02859667
21:52:14|0.02859667
21:52:15|0.02859667
21:52:17|0.02859667
21:52:18|0.02859667
21:52:19|0.02859667
21:52:21|0.02859667
21:52:21|0.02859667
21:52:22|0.02859667
21:52:23|0.02859667
21:52:25|0.02859667
21:52:27|0.02859667
21:52:27|0.02863294
21:52:28|0.02863294
21:52:29|0.02863294
21:52:30|0.02862691
21:52:31|0.02862691
21:52:32|0.02862691
21:52:33|0.02862691
21:52:34|0.02862691
21:52:36|0.02862691
21:52:37|0.02862691
21:52:38|0.02862691
21:52:39|0.02862691
21:52:39|0.02862694
21:52:41|0.02862694
21:52:42|0.02862694
21:52:43|0.02859667
21:52:45|0.02857584
21:52:45|0.02857584
21:52:46|0.02857584
21:52:47|0.02857584
21:52:49|0.02859996
21:52:49|0.02859996
21:52:50|0.02859996
21:52:52|0.02859996
21:52:53|0.02859996
21:52:55|0.02859996
21:52:55|0.02859996
21:52:56|0.02859995
21:52:58|0.02859995
21:52:59|0.02856584
21:53:00|0.02856584
21:53:00|0.02859994
21:53:02|0.0286
21:53:03|0.0286
21:53:04|0.0286
21:53:05|0.0286
21:53:07|0.0286
21:53:07|0.0286
21:53:08|0.0286
21:53:09|0.0286
21:53:10|0.0286
21:53:11|0.0286
21:53:12|0.0286
21:53:13|0.0286
21:53:14|0.0286
21:53:15|0.02859995
21:53:16|0.02859995
21:53:17|0.02859995
21:53:18|0.02859995
21:53:19|0.02859995
21:53:20|0.02859995
21:53:21|0.02859995
21:53:22|0.02859995
21:53:23|0.02859995
21:53:24|0.02859995
21:53:26|0.02859994
21:53:27|0.02856584
21:53:27|0.02856584
21:53:29|0.02856584
21:53:30|0.02856584
21:53:30|0.02856584
21:53:32|0.02856584
21:53:33|0.02856584
21:53:33|0.02856584
21:53:35|0.02856584
21:53:36|0.02856584
21:53:36|0.02856584
21:53:37|0.02856584
21:53:38|0.02856584
21:53:39|0.02856584
21:53:41|0.02856584
21:53:41|0.02856584
21:53:42|0.02855
21:53:44|0.02855
21:53:45|0.02855
21:53:46|0.02855
21:53:47|0.02855
21:53:49|0.02855
21:53:49|0.02858597
21:53:50|0.02858597
21:53:51|0.02858597
21:53:52|0.02858597
21:53:53|0.0285557
21:53:54|0.0285557
21:53:55|0.0285557
21:53:56|0.0285557
21:53:57|0.0285557
21:53:58|0.0285557
21:53:59|0.0285557
21:54:00|0.0285557
21:54:01|0.0285557
21:54:02|0.02853469
21:54:03|0.02855
21:54:05|0.02855
21:54:05|0.02855
21:54:06|0.02856584
21:54:09|0.02856584
21:54:09|0.02856584
21:54:10|0.02856584
21:54:11|0.02856584
21:54:12|0.02856584
21:54:13|0.02856584
21:54:14|0.02856584
21:54:15|0.02856584
21:54:17|0.02856584
21:54:18|0.02856584
21:54:18|0.02854734
21:54:20|0.02854734
21:54:21|0.02854734
21:54:22|0.02854734
21:54:23|0.02854801
21:54:24|0.02854801
21:54:24|0.02854801
21:54:25|0.02854801
21:54:28|0.02854801
21:54:28|0.02854801
21:54:29|0.02854801
21:54:30|0.02854801
21:54:31|0.02854801
21:54:33|0.02854801
21:54:34|0.02854801
21:54:35|0.02854801
21:54:36|0.02854801
21:54:37|0.02854801
21:54:38|0.02854801
21:54:39|0.02854801
21:54:40|0.02854801
21:54:41|0.02854801
21:54:42|0.02854801
21:54:43|0.02851708
21:54:44|0.02851708
21:54:45|0.02851708
21:54:47|0.02851708
21:54:47|0.02851708
21:54:49|0.02850874
21:54:51|0.02850874
21:54:51|0.02850874
21:54:53|0.02850874
21:54:54|0.02850874
21:54:55|0.02850874
21:54:56|0.02850874
21:54:58|0.02850874
21:54:58|0.02850874
21:55:00|0.02850874
21:55:01|0.02850874
21:55:02|0.0285
21:55:04|0.0285
21:55:04|0.0285
21:55:05|0.0285
21:55:06|0.0285
21:55:08|0.0285
21:55:09|0.0285
21:55:10|0.0285
21:55:11|0.0285
21:55:12|0.0285
21:55:14|0.0285
21:55:15|0.0285
21:55:16|0.0285
21:55:18|0.0285
21:55:18|0.0285
21:55:19|0.0285
21:55:20|0.0285
21:55:21|0.02847426
21:55:23|0.02847426
21:55:25|0.02847426
21:55:26|0.02847426
21:55:27|0.02847426
21:55:28|0.02847426
21:55:29|0.02847426
21:55:30|0.02847426
21:55:31|0.02847425
21:55:32|0.02847425
21:55:33|0.02847425
21:55:34|0.02847425
21:55:35|0.02847425
21:55:36|0.02845
21:55:37|0.02845
21:55:38|0.02845
21:55:39|0.02845
21:55:40|0.02845
21:55:41|0.02845
21:55:42|0.02845
21:55:43|0.02845
21:55:44|0.02845
21:55:45|0.02845
21:55:46|0.02845
21:55:47|0.02845
21:55:48|0.02845
21:55:49|0.02845
21:55:50|0.02845
21:55:52|0.02841261
21:55:53|0.02841261
21:55:54|0.02841261
21:55:55|0.02846416
21:55:56|0.02846416
21:55:57|0.02846416
21:55:58|0.02846416
21:55:59|0.02846416
21:56:00|0.02846416
21:56:01|0.02846416
21:56:02|0.02846416
21:56:03|0.02846416
21:56:04|0.02846416
21:56:05|0.02846416
21:56:06|0.0285
21:56:07|0.0285
21:56:08|0.0285
21:56:10|0.02850874
21:56:10|0.02850874
21:56:11|0.02850874
21:56:13|0.02850874
21:56:13|0.02850874
21:56:14|0.02846815
21:56:15|0.02846815
21:56:16|0.02846815
21:56:17|0.02846815
21:56:19|0.02846815
21:56:20|0.02846815
21:56:21|0.02846815
21:56:23|0.02846815
21:56:24|0.02847141
21:56:25|0.02847141
21:56:26|0.02847141
21:56:27|0.02847141
21:56:28|0.02847141
21:56:29|0.02847141
21:56:30|0.02847141
21:56:31|0.02847141
21:56:32|0.02847141
21:56:33|0.02847141
21:56:34|0.02847141
21:56:35|0.02847147
21:56:37|0.02847147
21:56:37|0.02847147
21:56:38|0.02847147
21:56:40|0.02847147
21:56:40|0.02847147
21:56:41|0.02847147
21:56:42|0.02847147
21:56:43|0.02847147
21:56:44|0.02847147
21:56:45|0.02847147
21:56:47|0.02847147
21:56:48|0.02847147
21:56:49|0.02847147
21:56:51|0.02847147
21:56:51|0.02847141
21:56:53|0.02847141
21:56:53|0.02847141
21:56:54|0.02847141
21:56:55|0.02847141
21:56:56|0.02847141
21:56:58|0.02847141
21:56:58|0.02847141
21:56:59|0.02847141
21:57:01|0.02847141
21:57:01|0.02847141
21:57:03|0.02847141
21:57:04|0.02847141
21:57:06|0.02847141
21:57:06|0.02847141
21:57:07|0.02847141
21:57:08|0.02847141
21:57:09|0.02845177
21:57:11|0.02845177
21:57:12|0.02845177
21:57:13|0.02845177
21:57:14|0.02845177
21:57:15|0.02845177
21:57:16|0.02845177
21:57:17|0.02845177
21:57:19|0.02845177
21:57:20|0.02845
21:57:20|0.02845
21:57:21|0.02845
21:57:22|0.02845
21:57:23|0.02845
21:57:25|0.02845
21:57:26|0.02845
21:57:27|0.02845
21:57:28|0.02845
21:57:29|0.02845
21:57:30|0.02845
21:57:31|0.02845
21:57:32|0.02845
21:57:33|0.02845
21:57:34|0.02845
21:57:35|0.02845
21:57:36|0.02845
21:57:37|0.02845
21:57:38|0.02845
21:57:39|0.02845
21:57:40|0.02845
21:57:41|0.02845
21:57:43|0.02845
21:57:43|0.02845
21:57:44|0.02845
21:57:45|0.02845
21:57:46|0.02845
21:57:47|0.02845
21:57:48|0.02845
21:57:50|0.02845
21:57:51|0.02845
21:57:53|0.02845
21:57:53|0.02845
21:57:54|0.02845
21:57:55|0.02845
21:57:57|0.02845
21:57:59|0.02845
21:57:59|0.02845
21:58:00|0.02845
21:58:01|0.02845
21:58:02|0.02845
21:58:03|0.02844
21:58:05|0.02844
21:58:06|0.02844
21:58:06|0.02844
21:58:07|0.02844
21:58:08|0.02844
21:58:11|0.02844
21:58:11|0.02844
21:58:13|0.02844
21:58:14|0.02844
21:58:15|0.02847114
21:58:16|0.02847114
21:58:17|0.02844
21:58:18|0.02844
21:58:20|0.02844
21:58:20|0.02844
21:58:22|0.02844
21:58:23|0.02844
21:58:24|0.02844
21:58:26|0.02849999
21:58:26|0.02849999
21:58:27|0.02849999
21:58:28|0.02849999
21:58:29|0.028544
21:58:30|0.028544
21:58:31|0.028544
21:58:32|0.028544
21:58:33|0.028544
21:58:34|0.028544
21:58:35|0.028544
21:58:36|0.028544
21:58:37|0.028544
21:58:38|0.028544
21:58:39|0.02854454
21:58:40|0.02854454
21:58:41|0.02854454
21:58:42|0.02854454
21:58:43|0.02854454
21:58:44|0.02854454
21:58:45|0.02854454
21:58:46|0.02854454
21:58:47|0.02854454
21:58:48|0.02854454
21:58:50|0.02854454
21:58:51|0.028544
21:58:51|0.02854115
21:58:53|0.02854115
21:58:53|0.02854115
21:58:55|0.02854115
21:58:56|0.02854115
21:58:58|0.02852842
21:58:58|0.02852842
21:58:59|0.02852842
21:59:00|0.02852842
21:59:01|0.02852842
21:59:02|0.02851397
21:59:03|0.02851397
21:59:05|0.02845606
21:59:07|0.02845606
21:59:07|0.02845606
21:59:08|0.02845606
21:59:09|0.02845606
21:59:10|0.02845606
21:59:11|0.02845606
21:59:12|0.02845606
21:59:13|0.02845606
21:59:15|0.02845606
21:59:16|0.02845606
21:59:17|0.02845606
21:59:17|0.02845606
21:59:18|0.02845606
21:59:19|0.02845606
21:59:21|0.02845606
21:59:21|0.02845606
21:59:23|0.02845606
21:59:24|0.02845606
21:59:25|0.02851332
21:59:26|0.02851332
21:59:27|0.02851332
21:59:27|0.02851332
21:59:29|0.02851332
21:59:29|0.02851332
21:59:30|0.02846294
21:59:32|0.02846294
21:59:32|0.02846294
21:59:34|0.02846401
21:59:35|0.02846401
21:59:35|0.02846401
21:59:37|0.02846401
21:59:37|0.02846401
21:59:38|0.02846401
21:59:40|0.02850776
21:59:40|0.02850776
21:59:42|0.02850776
21:59:42|0.02850776
21:59:44|0.02850776
21:59:44|0.02850172
21:59:45|0.02850172
21:59:47|0.02850172
21:59:47|0.02850172
21:59:49|0.02850172
21:59:50|0.02850172
21:59:52|0.02849502
21:59:53|0.02849502
21:59:55|0.02849502
21:59:55|0.02849502
21:59:56|0.02849502
21:59:58|0.02849502
22:00:00|0.02849502
22:00:03|0.02849502
22:00:04|0.02849502
22:00:05|0.02849502
22:00:06|0.02849502
22:00:06|0.02849502
22:00:08|0.02849502
22:00:08|0.02849502
22:00:09|0.02849502
22:00:11|0.02849502
22:00:12|0.02849502
22:00:13|0.02849502
22:00:15|0.02849502
22:00:15|0.02849502
22:00:16|0.02849502
22:00:17|0.02849502
22:00:18|0.02849502
22:00:19|0.02849502
22:00:20|0.02849502
22:00:21|0.02849502
22:00:22|0.02849502
22:00:23|0.02849502
22:00:24|0.02849502
22:00:25|0.02849502
22:00:26|0.02849502
22:00:27|0.02850172
22:00:28|0.02850172
22:00:29|0.02850172
22:00:31|0.02850172
22:00:31|0.02850172
22:00:33|0.02850172
22:00:34|0.02850172
22:00:35|0.02850172
22:00:36|0.02850172
22:00:37|0.02850172
22:00:37|0.02850172
22:00:39|0.02850172
22:00:39|0.02850172
22:00:40|0.02850172
22:00:41|0.02850172
22:00:42|0.02850172
22:00:44|0.02850172
22:00:45|0.02850172
22:00:46|0.02850172
22:00:47|0.02850172
22:00:48|0.02850172
22:00:49|0.02850172
22:00:50|0.02850172
22:00:51|0.02850172
22:00:52|0.02850172
22:00:54|0.02850172
22:00:54|0.02850172
22:00:55|0.02850172
22:00:56|0.02850172
22:00:57|0.02850172
22:00:59|0.02850172
22:01:00|0.02850172
22:01:01|0.02850172
22:01:03|0.02850172
22:01:03|0.02850172
22:01:04|0.02850172
22:01:06|0.02850172
22:01:06|0.02850172
22:01:07|0.02850172
22:01:10|0.02850172
22:01:10|0.02850172
22:01:11|0.02850172
22:01:12|0.02850172
22:01:13|0.02850172
22:01:14|0.02850172
22:01:15|0.02850172
22:01:16|0.02850172
22:01:17|0.02850172
22:01:18|0.02850172
22:01:19|0.02850172
22:01:20|0.0285083
22:01:21|0.0285083
22:01:22|0.0285083
22:01:23|0.0285083
22:01:24|0.02850622
22:01:25|0.02850622
22:01:26|0.02850622
22:01:27|0.02850622
22:01:28|0.02850622
22:01:29|0.02850622
22:01:30|0.02850622
22:01:32|0.02850622
22:01:32|0.02850622
22:01:34|0.02850622
22:01:35|0.02850622
22:01:36|0.02850622
22:01:37|0.02850622
22:01:38|0.02850622
22:01:39|0.02849503
22:01:40|0.02849503
22:01:41|0.02849503
22:01:41|0.02849503
22:01:42|0.02849503
22:01:44|0.02849503
22:01:45|0.02849503
22:01:45|0.02845
22:01:47|0.02845
22:01:48|0.02845
22:01:49|0.02845
22:01:50|0.02845
22:01:51|0.02845008
22:01:51|0.02845008
22:01:54|0.02848555
22:01:54|0.02848555
22:01:55|0.02848555
22:01:56|0.02848555
22:01:57|0.02848555
22:01:58|0.02848555
22:02:00|0.02845001
22:02:01|0.02845001
22:02:03|0.02845001
22:02:04|0.02845001
22:02:05|0.02845001
22:02:06|0.02845001
22:02:07|0.02845001
22:02:08|0.02845001
22:02:08|0.02845001
22:02:10|0.02845001
22:02:11|0.02845001
22:02:12|0.02845001
22:02:13|0.02845001
22:02:14|0.02845001
22:02:14|0.02845001
22:02:15|0.02845001
22:02:17|0.02845001
22:02:18|0.02845001
22:02:19|0.02845001
22:02:19|0.02845001
22:02:21|0.02845001
22:02:22|0.02845001
22:02:23|0.02845001
22:02:24|0.02845001
22:02:24|0.02845001
22:02:25|0.02845001
22:02:26|0.02845001
22:02:28|0.02845001
22:02:30|0.02845001
22:02:30|0.02845001
22:02:31|0.02845001
22:02:32|0.02845001
22:02:33|0.02845001
22:02:34|0.02845
22:02:35|0.02845
22:02:36|0.02845
22:02:37|0.02845
22:02:38|0.02845
22:02:39|0.02845
22:02:40|0.02845
22:02:41|0.02845
22:02:42|0.02845
22:02:43|0.02845
22:02:44|0.02845
22:02:45|0.02845
22:02:46|0.02845
22:02:47|0.02845
22:02:48|0.02845
22:02:49|0.02845
22:02:50|0.02845
22:02:51|0.02845
22:02:52|0.02845
22:02:53|0.02845
22:02:54|0.02845
22:02:55|0.02845
22:02:57|0.02845
22:02:57|0.02845
22:03:00|0.02845
22:03:00|0.02845
22:03:01|0.02845
22:03:02|0.02845
22:03:04|0.02845
22:03:04|0.02845
22:03:05|0.02845
22:03:07|0.02844399
22:03:08|0.02844399
22:03:09|0.02844399
22:03:10|0.02842458
22:03:11|0.02842458
22:03:12|0.02842458
22:03:13|0.02842458
22:03:14|0.028409
22:03:15|0.028409
22:03:16|0.028409
22:03:17|0.02842287
22:03:18|0.02842287
22:03:19|0.02842287
22:03:20|0.02842287
22:03:21|0.02842287
22:03:22|0.02842287
22:03:23|0.02842287
22:03:24|0.02842287
22:03:25|0.02842287
22:03:26|0.02842138
22:03:27|0.02842138
22:03:28|0.02842138
22:03:29|0.02841092
22:03:30|0.02841092
22:03:31|0.02842199
22:03:32|0.02842199
22:03:33|0.02842199
22:03:34|0.02842199
22:03:35|0.02842199
22:03:36|0.02842199
22:03:37|0.02841096
22:03:38|0.02841096
22:03:39|0.02841096
22:03:40|0.02841096
22:03:41|0.02844395
22:03:43|0.02844395
22:03:44|0.02844395
22:03:45|0.02844395
22:03:45|0.02844395
22:03:47|0.02844395
22:03:48|0.02844395
22:03:48|0.02844395
22:03:50|0.02844395
22:03:50|0.02844395
22:03:52|0.02844395
22:03:53|0.02844395
22:03:55|0.02844395
22:03:56|0.02841003
22:03:57|0.02841003
22:03:58|0.02841003
22:03:59|0.02841003
22:04:00|0.02841003
22:04:01|0.02841003
22:04:03|0.02841003
22:04:04|0.02841003
22:04:05|0.02844998
22:04:07|0.02844998
22:04:07|0.02844998
22:04:09|0.02844998
22:04:10|0.02844998
22:04:11|0.02844998
22:04:12|0.02844998
22:04:13|0.02844998
22:04:14|0.02844998
22:04:15|0.02844998
22:04:16|0.02844998
22:04:18|0.02844998
22:04:18|0.02844998
22:04:19|0.02844998
22:04:21|0.02841865
22:04:22|0.02841865
22:04:23|0.02841865
22:04:24|0.02841865
22:04:26|0.02841865
22:04:26|0.02841865
22:04:28|0.02841865
22:04:29|0.02841865
22:04:30|0.02841865
22:04:31|0.02841865
22:04:31|0.02841865
22:04:32|0.02841865
22:04:34|0.02841865
22:04:34|0.02841865
22:04:36|0.02841865
22:04:37|0.02841865
22:04:37|0.02841865
22:04:38|0.02841866
22:04:40|0.02841866
22:04:41|0.02841866
22:04:41|0.02841866
22:04:42|0.02841866
22:04:44|0.02841866
22:04:44|0.02841865
22:04:45|0.02841865
22:04:46|0.02841865
22:04:47|0.02841865
22:04:49|0.02841865
22:04:49|0.02841865
22:04:50|0.02841865
22:04:51|0.02841867
22:04:53|0.02850874
22:04:54|0.028544
22:04:55|0.028544
22:04:56|0.028544
22:04:58|0.028544
22:04:58|0.028544
22:05:00|0.028544
22:05:01|0.028544
22:05:02|0.028544
22:05:03|0.028544
22:05:04|0.028544
22:05:05|0.028544
22:05:06|0.028544
22:05:07|0.028544
22:05:08|0.02854454
22:05:09|0.02854454
22:05:11|0.02854454
22:05:11|0.02854454
22:05:13|0.02854401
22:05:14|0.02854401
22:05:15|0.02854401
22:05:16|0.02854401
22:05:17|0.02852892
22:05:18|0.02852892
22:05:19|0.02852892
22:05:20|0.02852892
22:05:21|0.02852892
22:05:22|0.02852892
22:05:23|0.02852892
22:05:24|0.0285211
22:05:25|0.0285211
22:05:26|0.0285211
22:05:27|0.0285211
22:05:28|0.02849468
22:05:29|0.02849468
22:05:30|0.02849468
22:05:31|0.02849468
22:05:33|0.02849468
22:05:34|0.02849468
22:05:34|0.02849468
22:05:35|0.02849468
22:05:36|0.02849468
22:05:37|0.02849468
22:05:38|0.02849468
22:05:39|0.02849468
22:05:41|0.02849468
22:05:41|0.02849468
22:05:42|0.02849468
22:05:43|0.02849468
22:05:45|0.02849468
22:05:45|0.02849468
22:05:47|0.02849468
22:05:47|0.02849468
22:05:48|0.02849468
22:05:49|0.02849468
22:05:50|0.02849468
22:05:51|0.02849468
22:05:53|0.02845
22:05:53|0.02844395
22:05:54|0.02844395
22:05:55|0.02844395
22:05:56|0.02844395
22:05:58|0.02844395
22:05:59|0.02844395
22:06:00|0.02844395
22:06:01|0.02844395
22:06:02|0.02844395
22:06:03|0.02844395
22:06:05|0.02844395
22:06:05|0.02844395
22:06:07|0.02844395
22:06:08|0.02844395
22:06:09|0.02844395
22:06:10|0.02844395
22:06:11|0.02844395
22:06:12|0.02844395
22:06:13|0.02844395
22:06:14|0.02844395
22:06:15|0.02844395
22:06:16|0.02844395
22:06:17|0.02844395
22:06:18|0.02844395
22:06:19|0.02844395
22:06:21|0.02844395
22:06:21|0.02844395
22:06:23|0.02844395
22:06:24|0.02841867
22:06:25|0.02841867
22:06:27|0.02841867
22:06:28|0.02841867
22:06:29|0.02841867
22:06:30|0.02841867
22:06:31|0.02841867
22:06:32|0.02841867
22:06:33|0.02841867
22:06:34|0.02844483
22:06:35|0.02844483
22:06:36|0.02844483
22:06:37|0.02844483
22:06:38|0.02844483
22:06:39|0.02844483
22:06:40|0.02842713
22:06:41|0.02842713
22:06:42|0.02842713
22:06:43|0.02842713
22:06:44|0.02842713
22:06:45|0.02842713
22:06:46|0.02842626
22:06:47|0.02842626
22:06:48|0.02842626
22:06:49|0.02842626
22:06:50|0.02841869
22:06:51|0.02841869
22:06:52|0.02842713
22:06:53|0.0284197
22:06:54|0.02841872
22:06:55|0.02841872
22:06:56|0.02841872
22:06:57|0.02841872
22:06:59|0.02841876
22:07:00|0.02841867
22:07:01|0.02841867
22:07:02|0.02841867
22:07:03|0.02841867
22:07:04|0.02841867
22:07:05|0.02841867
22:07:07|0.02841867
22:07:07|0.02841867
22:07:09|0.02841867
22:07:10|0.02841867
22:07:11|0.02841867
22:07:12|0.02841867
22:07:13|0.02841867
22:07:14|0.02841867
22:07:15|0.02841867
22:07:16|0.02841867
22:07:17|0.02841867
22:07:18|0.02841947
22:07:20|0.02841947
22:07:20|0.02841947
22:07:21|0.02841867
22:07:23|0.02840895
22:07:24|0.02841867
22:07:25|0.02841867
22:07:26|0.02841867
22:07:27|0.02840895
22:07:28|0.02840895
22:07:29|0.02840895
22:07:30|0.02840895
22:07:31|0.02840895
22:07:32|0.02840895
22:07:33|0.02840895
22:07:34|0.02840895
22:07:35|0.02840895
22:07:36|0.02840895
22:07:37|0.02840895
22:07:38|0.02840895
22:07:39|0.02840895
22:07:40|0.02840895
22:07:41|0.02840895
22:07:42|0.02841266
22:07:43|0.02841266
22:07:44|0.02840898
22:07:45|0.028409
22:07:46|0.028409
22:07:47|0.028409
22:07:48|0.028409
22:07:49|0.028409
22:07:50|0.02841003
22:07:51|0.02841003
22:07:52|0.02841266
22:07:53|0.02841266
22:07:54|0.02841266
22:07:55|0.02841266
22:07:56|0.02841266
22:07:57|0.02841266
22:07:58|0.02841266
22:07:59|0.02841266
22:08:00|0.02841266
22:08:01|0.02841266
22:08:02|0.02841265
22:08:03|0.02841265
22:08:05|0.02844292
22:08:05|0.02844292
22:08:06|0.02844292
22:08:07|0.02844292
22:08:08|0.02844292
22:08:10|0.02844292
22:08:12|0.02844292
22:08:13|0.02844292
22:08:14|0.02844292
22:08:15|0.02844292
22:08:17|0.02844292
22:08:17|0.02844292
22:08:18|0.02844292
22:08:19|0.02844292
22:08:20|0.02844292
22:08:21|0.02844292
22:08:22|0.02844292
22:08:23|0.02844292
22:08:24|0.02844292
22:08:25|0.02844292
22:08:26|0.02844292
22:08:28|0.02844292
22:08:28|0.02844292
22:08:29|0.02844292
22:08:30|0.02844292
22:08:31|0.02844292
22:08:33|0.02844292
22:08:34|0.02844292
22:08:35|0.02841249
22:08:36|0.02841249
22:08:37|0.02841249
22:08:37|0.02841249
22:08:39|0.02841249
22:08:39|0.02842164
22:08:40|0.02842164
22:08:41|0.02842164
22:08:43|0.02842164
22:08:45|0.02841257
22:08:45|0.02841257
22:08:46|0.02841257
22:08:47|0.02844289
22:08:48|0.02844289
22:08:49|0.02844289
22:08:50|0.02844289
22:08:51|0.02841257
22:08:52|0.02841257
22:08:53|0.02841257
22:08:54|0.02841257
22:08:55|0.02841257
22:08:56|0.02841257
22:08:57|0.02841257
22:08:58|0.02841257
22:08:59|0.02841257
22:09:01|0.02841257
22:09:03|0.02841257
22:09:03|0.02841257
22:09:04|0.02841257
22:09:05|0.02841257
22:09:06|0.02841257
22:09:08|0.02841257
22:09:09|0.02841257
22:09:11|0.02841257
22:09:11|0.02841257
22:09:12|0.02841257
22:09:13|0.02841257
22:09:15|0.02841249
22:09:16|0.02841249
22:09:16|0.02841249
22:09:18|0.02841255
22:09:18|0.02841255
22:09:21|0.02841255
22:09:22|0.02841255
22:09:23|0.02840896
22:09:24|0.02840896
22:09:25|0.02840896
22:09:26|0.02840896
22:09:27|0.02841257
22:09:28|0.02841257
22:09:29|0.02841257
22:09:30|0.02841257
22:09:30|0.02841257
22:09:31|0.02841257
22:09:32|0.02841257
22:09:34|0.02841257
22:09:35|0.02841257
22:09:36|0.02841257
22:09:37|0.02841257
22:09:38|0.02841257
22:09:39|0.02841257
22:09:39|0.02841257
22:09:41|0.02841257
22:09:42|0.02841257
22:09:43|0.02841255
22:09:43|0.02840899
22:09:45|0.02840899
22:09:46|0.02840899
22:09:47|0.02840899
22:09:47|0.02840899
22:09:49|0.02840899
22:09:49|0.02840897
22:09:51|0.02841257
22:09:51|0.02841257
22:09:52|0.02841257
22:09:54|0.02841257
22:09:55|0.02841257
22:09:57|0.02841257
22:09:57|0.02841257
22:09:58|0.02841257
22:09:59|0.02841257
22:10:00|0.02841266
22:10:02|0.02841257
22:10:03|0.02841257
22:10:04|0.02841257
22:10:05|0.02841257
22:10:06|0.02841257
22:10:06|0.02841257
22:10:08|0.02841
22:10:08|0.02841
22:10:10|0.02840897
22:10:10|0.02840897
22:10:13|0.02840897
22:10:13|0.02840897
22:10:14|0.02840897
22:10:15|0.02840897
22:10:16|0.02840897
22:10:18|0.02840897
22:10:19|0.02840897
22:10:20|0.02840897
22:10:21|0.0284
22:10:22|0.0284
22:10:23|0.02840003
22:10:24|0.02840005
22:10:24|0.02840005
22:10:26|0.02840005
22:10:27|0.02840005
22:10:28|0.02840005
22:10:29|0.0284
22:10:30|0.0284
22:10:31|0.0284
22:10:32|0.0284
22:10:33|0.0284
22:10:33|0.0284
22:10:34|0.0284
22:10:36|0.0284
22:10:36|0.0284
22:10:38|0.0284
22:10:38|0.0284
22:10:40|0.0284
22:10:40|0.0284
22:10:41|0.02833737
22:10:43|0.02833737
22:10:43|0.02833
22:10:46|0.02833
22:10:46|0.02833
22:10:47|0.02833
22:10:48|0.02833
22:10:49|0.02833
22:10:50|0.02833
22:10:51|0.02833
22:10:52|0.02833
22:10:53|0.02833
22:10:54|0.02832713
22:10:55|0.02832713
22:10:56|0.02832713
22:10:57|0.02832713
22:10:58|0.02832713
22:10:59|0.02832713
22:11:00|0.02827788
22:11:02|0.02827788
22:11:03|0.02827788
22:11:03|0.02827788
22:11:05|0.02827496
22:11:06|0.02831473
22:11:08|0.02831473
22:11:08|0.02831473
22:11:10|0.02831473
22:11:10|0.02830157
22:11:11|0.02830157
22:11:13|0.02830157
22:11:14|0.02830157
22:11:15|0.02830157
22:11:16|0.02830157
22:11:17|0.02830157
22:11:17|0.02830157
22:11:20|0.02830157
22:11:20|0.02830157
22:11:21|0.02830157
22:11:22|0.02825111
22:11:23|0.02825
22:11:24|0.02825
22:11:25|0.02825
22:11:26|0.02825
22:11:28|0.02822635
22:11:29|0.02822635
22:11:30|0.02822635
22:11:30|0.02822604
22:11:32|0.02822604
22:11:33|0.0282
22:11:34|0.0282
22:11:35|0.0282
22:11:36|0.0282
22:11:36|0.0282
22:11:38|0.0282
22:11:38|0.0282
22:11:40|0.0282
22:11:42|0.0282
22:11:42|0.02807825
22:11:43|0.02809661
22:11:44|0.02809661
22:11:45|0.02808477
22:11:46|0.02808477
22:11:47|0.02804275
22:11:48|0.02809522
22:11:49|0.02809517
22:11:50|0.02808336
22:11:51|0.02808335
22:11:52|0.02808335
22:11:53|0.02808335
22:11:54|0.02808336
22:11:55|0.02808336
22:11:56|0.02808336
22:11:57|0.02808336
22:11:59|0.02808335
22:12:00|0.02808335
22:12:00|0.02808335
22:12:02|0.02808335
22:12:04|0.02808682
22:12:05|0.02815831
22:12:06|0.02818924
22:12:08|0.02818924
22:12:08|0.02818925
22:12:10|0.0281969
22:12:11|0.02819689
22:12:12|0.02819689
22:12:12|0.02819689
22:12:14|0.02819689
22:12:16|0.02819689
22:12:16|0.02819689
22:12:17|0.02819689
22:12:18|0.0281969
22:12:19|0.0281969
22:12:20|0.0281969
22:12:21|0.0281969
22:12:22|0.0281969
22:12:24|0.02819682
22:12:25|0.02819682
22:12:25|0.02819682
22:12:26|0.02819682
22:12:28|0.02819682
22:12:28|0.02819682
22:12:29|0.02819682
22:12:30|0.02819682
22:12:31|0.02819682
22:12:33|0.02819682
22:12:34|0.02819682
22:12:34|0.02819682
22:12:36|0.02819682
22:12:37|0.02819055
22:12:38|0.02819055
22:12:39|0.02819055
22:12:39|0.02819055
22:12:41|0.02819055
22:12:41|0.02819055
22:12:42|0.02815
22:12:45|0.02815
22:12:45|0.02815
22:12:46|0.02815
22:12:47|0.02815
22:12:48|0.02815
22:12:49|0.02815
22:12:50|0.02815001
22:12:51|0.02815001
22:12:52|0.02815001
22:12:53|0.0281785
22:12:54|0.0281785
22:12:55|0.0281785
22:12:56|0.0281785
22:12:57|0.02817247
22:12:58|0.02816646
22:12:59|0.02816646
22:13:00|0.02816646
22:13:01|0.02816646
22:13:02|0.02816646
22:13:04|0.02816646
22:13:05|0.02816646
22:13:07|0.0282228
22:13:07|0.0282228
22:13:09|0.02816856
22:13:11|0.02816856
22:13:11|0.02816856
22:13:12|0.02816856
22:13:13|0.02816856
22:13:14|0.02822497
22:13:15|0.02822497
22:13:16|0.02816856
22:13:17|0.02816856
22:13:19|0.02816856
22:13:20|0.02816856
22:13:21|0.02816856
22:13:22|0.02812467
22:13:23|0.02812467
22:13:24|0.02812467
22:13:25|0.02819143
22:13:26|0.02819143
22:13:27|0.02819143
22:13:28|0.02819143
22:13:30|0.02815566
22:13:31|0.02815566
22:13:31|0.02811762
22:13:33|0.02811762
22:13:34|0.02811762
22:13:34|0.02811762
22:13:35|0.02811762
22:13:37|0.02815626
22:13:37|0.02816251
22:13:38|0.02813164
22:13:40|0.02813164
22:13:41|0.02817066
22:13:42|0.02817066
22:13:42|0.02817066
22:13:43|0.02814046
22:13:44|0.02814046
22:13:45|0.02824485
22:13:47|0.02824485
22:13:47|0.02824485
22:13:48|0.02825
22:13:50|0.02825
22:13:50|0.02822804
22:13:52|0.02822804
22:13:53|0.02831542
22:13:53|0.02831542
22:13:54|0.02831542
22:13:56|0.02839489
22:13:56|0.02837991
22:13:58|0.02837991
22:13:59|0.02837991
22:14:00|0.02837991
22:14:00|0.02838148
22:14:01|0.02837672
22:14:03|0.02837672
22:14:04|0.02837672
22:14:04|0.02837672
22:14:07|0.02837672
22:14:07|0.02837672
22:14:09|0.02837685
22:14:10|0.02837814
22:14:11|0.02837814
22:14:12|0.02837814
22:14:13|0.02837814
22:14:14|0.02837925
22:14:15|0.02837925
22:14:16|0.02837925
22:14:17|0.02837925
22:14:18|0.02837925
22:14:19|0.02837925
22:14:20|0.02846
22:14:21|0.02846
22:14:22|0.02846
22:14:23|0.02846
22:14:24|0.02843313
22:14:25|0.02843313
22:14:26|0.02843313
22:14:27|0.02843313
22:14:29|0.02843313
22:14:29|0.02843313
22:14:31|0.02843313
22:14:32|0.02843313
22:14:33|0.02839592
22:14:34|0.02839592
22:14:35|0.02839592
22:14:36|0.02839592
22:14:36|0.02839592
22:14:38|0.02839592
22:14:38|0.02839592
22:14:40|0.02839592
22:14:41|0.02845096
22:14:41|0.02845096
22:14:43|0.02845096
22:14:44|0.02845096
22:14:44|0.02845096
22:14:46|0.02845096
22:14:47|0.02845096
22:14:47|0.02844588
22:14:48|0.02839659
22:14:50|0.02839659
22:14:51|0.02839659
22:14:52|0.02839659
22:14:52|0.02839659
22:14:53|0.02839659
22:14:54|0.02839659
22:14:56|0.02840452
22:14:57|0.02845388
22:14:57|0.02845988
22:14:59|0.02845988
22:14:59|0.02846
22:15:01|0.02846406
22:15:02|0.02846406
22:15:02|0.02846406
22:15:05|0.02846406
22:15:06|0.02846406
22:15:08|0.02846406
22:15:09|0.02845989
22:15:10|0.02845989
22:15:12|0.02846458
22:15:12|0.02846539
22:15:14|0.02846541
22:15:15|0.02846541
22:15:16|0.02846541
22:15:18|0.02849999
22:15:19|0.02849999
22:15:20|0.02846411
22:15:20|0.02846411
22:15:22|0.02846411
22:15:22|0.0285
22:15:24|0.02846406
22:15:24|0.02846406
22:15:25|0.02843919
22:15:26|0.02843919
22:15:28|0.02843919
22:15:28|0.02843919
22:15:30|0.02843919
22:15:30|0.02843919
22:15:32|0.02843919
22:15:33|0.02843919
22:15:34|0.02843919
22:15:35|0.02843919
22:15:36|0.02843919
22:15:37|0.02843919
22:15:38|0.02843919
22:15:39|0.02843919
22:15:40|0.02843919
22:15:41|0.02843919
22:15:42|0.02843919
22:15:43|0.02843919
22:15:44|0.02843919
22:15:45|0.02842487
22:15:46|0.02846442
22:15:47|0.02847041
22:15:48|0.02847041
22:15:49|0.02847041
22:15:50|0.02849986
22:15:52|0.02849986
22:15:52|0.02849986
22:15:53|0.02849986
22:15:54|0.02849986
22:15:55|0.02849986
22:15:56|0.02844689
22:15:57|0.02844689
22:15:58|0.02851632
22:15:59|0.02851632
22:16:00|0.02851632
22:16:01|0.02851632
22:16:02|0.02851632
22:16:03|0.02854324
22:16:04|0.02854324
22:16:05|0.02854324
22:16:07|0.02849986
22:16:08|0.02849986
22:16:09|0.02849986
22:16:11|0.02849986
22:16:11|0.02849986
22:16:12|0.02849986
22:16:13|0.02849986
22:16:14|0.02849986
22:16:15|0.02855386
22:16:16|0.02855386
22:16:17|0.02852142
22:16:18|0.02850193
22:16:19|0.02850193
22:16:20|0.02850193
22:16:21|0.02850193
22:16:22|0.02849987
22:16:23|0.02850622
22:16:24|0.02849987
22:16:25|0.02849987
22:16:26|0.02849988
22:16:27|0.02849988
22:16:28|0.02849988
22:16:29|0.02849988
22:16:30|0.02850193
22:16:31|0.02850193
22:16:32|0.02850193
22:16:34|0.02850193
22:16:34|0.02850193
22:16:36|0.02850193
22:16:37|0.02850193
22:16:38|0.02850193
22:16:39|0.02850193
22:16:40|0.02850193
22:16:41|0.02850193
22:16:42|0.02850193
22:16:42|0.02850193
22:16:44|0.02850193
22:16:45|0.02851662
22:16:45|0.02851662
22:16:48|0.02851662
22:16:48|0.02851662
22:16:49|0.02852902
22:16:50|0.02852902
22:16:51|0.02852902
22:16:52|0.02852902
22:16:53|0.02852902
22:16:54|0.02852902
22:16:55|0.02852902
22:16:56|0.02852902
22:16:57|0.02852902
22:16:58|0.02852902
22:16:59|0.02852902
22:17:00|0.02852902
22:17:01|0.02852902
22:17:02|0.02852902
22:17:03|0.02852902
22:17:04|0.02850193
22:17:05|0.02850193
22:17:06|0.02850193
22:17:08|0.02850193
22:17:09|0.02850193
22:17:10|0.02850193
22:17:11|0.02850193
22:17:13|0.02852902
22:17:13|0.02852902
22:17:14|0.02852902
22:17:15|0.02852902
22:17:16|0.02852902
22:17:17|0.02852902
22:17:18|0.02850193
22:17:19|0.02850193
22:17:20|0.02850193
22:17:21|0.02850193
22:17:23|0.02850193
22:17:23|0.02849987
22:17:24|0.02849987
22:17:26|0.02849987
22:17:27|0.02849987
22:17:27|0.02849987
22:17:29|0.02849987
22:17:29|0.02849987
22:17:31|0.02849987
22:17:32|0.02849987
22:17:33|0.02849987
22:17:33|0.0285
22:17:35|0.0285
22:17:36|0.0285
22:17:37|0.0285
22:17:37|0.0285
22:17:39|0.0285
22:17:40|0.0285
22:17:41|0.0285
22:17:42|0.0285
22:17:43|0.0285
22:17:45|0.0285
22:17:45|0.0285
22:17:46|0.0285
22:17:47|0.0285
22:17:48|0.0285
22:17:49|0.028529
22:17:50|0.028529
22:17:52|0.028529
22:17:53|0.028529
22:17:53|0.02849986
22:17:54|0.02849986
22:17:56|0.02849986
22:17:56|0.02849986
22:17:58|0.02849986
22:17:59|0.02849986
22:17:59|0.02849986
22:18:02|0.02849986
22:18:02|0.02849986
22:18:03|0.02849986
22:18:04|0.02849986
22:18:05|0.02849986
22:18:06|0.02849986
22:18:08|0.02849986
22:18:09|0.02849986
22:18:11|0.02849986
22:18:11|0.02849986
22:18:12|0.02849986
22:18:14|0.02849986
22:18:16|0.02849986
22:18:17|0.02849986
22:18:17|0.02849986
22:18:19|0.02849986
22:18:19|0.02849986
22:18:22|0.02849986
22:18:23|0.02849986
22:18:25|0.02849986
22:18:25|0.02849986
22:18:27|0.02849986
22:18:28|0.02849986
22:18:29|0.02849986
22:18:29|0.02849986
22:18:30|0.02849986
22:18:31|0.02852746
22:18:33|0.02852746
22:18:33|0.02852746
22:18:34|0.02852746
22:18:36|0.02852746
22:18:38|0.02852746
22:18:39|0.02852746
22:18:39|0.02852746
22:18:41|0.02852279
22:18:42|0.02852279
22:18:42|0.02852279
22:18:43|0.02852279
22:18:45|0.02852279
22:18:46|0.02852279
22:18:46|0.02852279
22:18:48|0.02852279
22:18:48|0.02852279
22:18:50|0.02852279
22:18:51|0.02852279
22:18:51|0.02852279
22:18:52|0.02852279
22:18:54|0.02852279
22:18:54|0.02852279
22:18:55|0.02852279
22:18:56|0.02852279
22:18:57|0.02852279
22:18:58|0.02852279
22:18:59|0.02852279
22:19:01|0.02852279
22:19:02|0.02852279
22:19:03|0.02852279
22:19:04|0.02852279
22:19:05|0.02852279
22:19:06|0.02852279
22:19:07|0.02852279
22:19:08|0.0285229
22:19:09|0.0285229
22:19:11|0.0285229
22:19:11|0.0285229
22:19:12|0.0285229
22:19:13|0.0285229
22:19:15|0.0285229
22:19:16|0.0285229
22:19:18|0.0285229
22:19:19|0.0285229
22:19:19|0.0285229
22:19:20|0.0285229
22:19:21|0.0285229
22:19:22|0.0285229
22:19:24|0.0285229
22:19:24|0.0285229
22:19:25|0.0285229
22:19:27|0.0285229
22:19:28|0.0285229
22:19:29|0.0285229
22:19:30|0.0285229
22:19:30|0.02852289
22:19:31|0.02852289
22:19:32|0.02852289
22:19:33|0.02852289
22:19:34|0.02852289
22:19:36|0.02852289
22:19:36|0.02852289
22:19:38|0.02852289
22:19:39|0.02852289
22:19:39|0.02852289
22:19:40|0.02852289
22:19:41|0.02852289
22:19:42|0.02852273
22:19:43|0.02852273
22:19:45|0.02852273
22:19:45|0.02852273
22:19:46|0.02852273
22:19:48|0.02852273
22:19:49|0.02852273
22:19:50|0.02852273
22:19:51|0.02852273
22:19:52|0.02852273
22:19:53|0.02852273
22:19:54|0.02850787
22:19:55|0.0285229
22:19:56|0.0285229
22:19:57|0.0285229
22:19:58|0.0285229
22:19:59|0.02852958
22:20:00|0.0285229
22:20:01|0.0285229
22:20:02|0.0285229
22:20:03|0.0285229
22:20:04|0.02846918
22:20:06|0.02846918
22:20:07|0.02846918
22:20:07|0.02846918
22:20:09|0.02846918
22:20:10|0.02846918
22:20:12|0.02846918
22:20:12|0.02846918
22:20:13|0.02846918
22:20:14|0.02846918
22:20:15|0.02846918
22:20:17|0.02846918
22:20:18|0.02846918
22:20:18|0.02846918
22:20:19|0.02846918
22:20:20|0.02846918
22:20:21|0.02846918
22:20:22|0.02846918
22:20:23|0.02846918
22:20:25|0.02846918
22:20:25|0.02846918
22:20:26|0.02846918
22:20:27|0.02846918
22:20:28|0.02846918
22:20:30|0.02845
22:20:31|0.02845
22:20:31|0.02845
22:20:33|0.02845
22:20:34|0.02839489
22:20:35|0.02839489
22:20:36|0.02839489
22:20:36|0.02839489
22:20:37|0.02839489
22:20:38|0.028436
22:20:39|0.028436
22:20:40|0.028436
22:20:41|0.028436
22:20:42|0.028436
22:20:43|0.028436
22:20:45|0.028436
22:20:46|0.028436
22:20:47|0.028436
22:20:47|0.02837713
22:20:48|0.02837713
22:20:49|0.02837713
22:20:50|0.02837713
22:20:51|0.02837713
22:20:52|0.02837713
22:20:53|0.02837713
22:20:54|0.02837713
22:20:55|0.02837713
22:20:56|0.02837713
22:20:57|0.02837713
22:20:58|0.02837713
22:20:59|0.02837713
22:21:00|0.02837713
22:21:02|0.02837713
22:21:03|0.02837713
22:21:04|0.02837713
22:21:05|0.02837713
22:21:06|0.02837713
22:21:07|0.02839233
22:21:08|0.02839233
22:21:09|0.02839233
22:21:10|0.02839233
22:21:12|0.02843758
22:21:12|0.02843758
22:21:13|0.02843758
22:21:15|0.02843758
22:21:16|0.02843758
22:21:17|0.02843758
22:21:18|0.02837727
22:21:19|0.02837727
22:21:20|0.02837727
22:21:21|0.02837727
22:21:22|0.02837727
22:21:23|0.02839047
22:21:25|0.02839047
22:21:25|0.02839047
22:21:27|0.02839047
22:21:28|0.02839047
22:21:28|0.02837953
22:21:30|0.02837953
22:21:30|0.02837953
22:21:32|0.02837953
22:21:33|0.02837953
22:21:34|0.02837953
22:21:35|0.02837953
22:21:36|0.02837953
22:21:37|0.02837953
22:21:38|0.02837953
22:21:39|0.02837953
22:21:40|0.02837953
22:21:41|0.02837953
22:21:42|0.02837953
22:21:43|0.02837
22:21:44|0.02837
22:21:45|0.02837
22:21:46|0.0283761
22:21:47|0.0283761
22:21:48|0.0283761
22:21:49|0.0283761
22:21:50|0.0283761
22:21:51|0.0283761
22:21:52|0.0283761
22:21:53|0.0283761
22:21:54|0.0283761
22:21:55|0.0283761
22:21:57|0.0283761
22:21:57|0.0283761
22:21:58|0.0283761
22:21:59|0.0283761
22:22:00|0.0283761
22:22:01|0.0283761
22:22:03|0.0283761
22:22:04|0.0283761
22:22:05|0.0283761
22:22:06|0.0283761
22:22:07|0.0283761
22:22:08|0.0283761
22:22:08|0.02837622
22:22:10|0.02837622
22:22:10|0.02837622
22:22:12|0.02837622
22:22:14|0.02837622
22:22:15|0.02837622
22:22:17|0.02837622
22:22:17|0.02837622
22:22:18|0.02837622
22:22:19|0.02837622
22:22:20|0.02837622
22:22:22|0.02837622
22:22:23|0.02837622
22:22:24|0.02837622
22:22:24|0.02837622
22:22:27|0.02838001
22:22:27|0.02838001
22:22:28|0.02838001
22:22:30|0.02838001
22:22:30|0.02838001
22:22:32|0.02838001
22:22:33|0.02838001
22:22:33|0.02838001
22:22:35|0.02838001
22:22:35|0.02838001
22:22:37|0.02838002
22:22:38|0.02844398
22:22:40|0.02844398
22:22:40|0.02844398
22:22:41|0.02844398
22:22:42|0.02844398
22:22:43|0.02844398
22:22:44|0.02844398
22:22:45|0.02844398
22:22:46|0.02844398
22:22:47|0.02844398
22:22:48|0.02844398
22:22:49|0.02844398
22:22:50|0.02844398
22:22:51|0.02843185
22:22:52|0.02843185
22:22:53|0.02843185
22:22:54|0.02843185
22:22:55|0.02843185
22:22:56|0.02843185
22:22:57|0.02843185
22:22:58|0.028436
22:22:59|0.028436
22:23:00|0.028436
22:23:01|0.028436
22:23:03|0.028436
22:23:04|0.028436
22:23:05|0.028436
22:23:07|0.028436
22:23:07|0.028436
22:23:09|0.028436
22:23:10|0.028436
22:23:11|0.028436
22:23:12|0.02843599
22:23:13|0.02843599
22:23:14|0.02843599
22:23:15|0.02843598
22:23:16|0.02843598
22:23:18|0.02843598
22:23:19|0.02843598
22:23:20|0.02843598
22:23:21|0.02843598
22:23:22|0.02843598
22:23:22|0.02843598
22:23:24|0.02843598
22:23:25|0.02843598
22:23:25|0.02843598
22:23:27|0.02843598
22:23:27|0.02843598
22:23:29|0.02843598
22:23:30|0.02843598
22:23:31|0.02843598
22:23:31|0.02843598
22:23:33|0.02843598
22:23:33|0.02843598
22:23:35|0.02843598
22:23:36|0.02843598
22:23:37|0.028436
22:23:38|0.028436
22:23:40|0.028436
22:23:41|0.02849516
22:23:42|0.02849516
22:23:43|0.02849516
22:23:44|0.02849516
22:23:45|0.0285
22:23:46|0.0285
22:23:46|0.0285
22:23:48|0.0285
22:23:48|0.0285
22:23:50|0.0285
22:23:50|0.0285
22:23:51|0.0285
22:23:52|0.02849516
22:23:54|0.02849516
22:23:54|0.0285
22:23:55|0.0285
22:23:56|0.0285
22:23:57|0.0285
22:23:59|0.0285
22:24:00|0.02849516
22:24:01|0.02849516
22:24:02|0.02849516
22:24:03|0.02849516
22:24:04|0.02849516
22:24:04|0.02849516
22:24:06|0.02849516
22:24:06|0.02849516
22:24:08|0.02849516
22:24:08|0.02852108
22:24:10|0.02852108
22:24:11|0.02851816
22:24:12|0.02851816
22:24:13|0.02851816
22:24:14|0.02851818
22:24:16|0.02851818
22:24:16|0.02851818
22:24:18|0.02851818
22:24:19|0.02851818
22:24:19|0.02851818
22:24:22|0.02851818
22:24:22|0.02851818
22:24:23|0.02851818
22:24:24|0.02851818
22:24:25|0.02851818
22:24:26|0.02851818
22:24:27|0.02851818
22:24:28|0.02851818
22:24:29|0.02851818
22:24:30|0.02851818
22:24:31|0.02851818
22:24:32|0.02851818
22:24:33|0.02851818
22:24:34|0.02851818
22:24:35|0.02851818
22:24:36|0.02851818
22:24:37|0.02851818
22:24:38|0.02851818
22:24:39|0.02851818
22:24:40|0.02851818
22:24:41|0.02851818
22:24:42|0.02851818
22:24:43|0.02851818
22:24:44|0.02854229
22:24:45|0.02854229
22:24:47|0.02854229
22:24:49|0.02854229
22:24:49|0.02854229
22:24:50|0.02854229
22:24:51|0.02854229
22:24:52|0.02854229
22:24:53|0.02854229
22:24:54|0.02854229
22:24:55|0.02854229
22:24:56|0.02854229
22:24:57|0.02854229
22:24:58|0.02854229
22:24:59|0.02854229
22:25:00|0.02854229
22:25:02|0.02854229
22:25:03|0.02854229
22:25:03|0.02854229
22:25:04|0.02854229
22:25:06|0.02854229
22:25:07|0.02854229
22:25:08|0.02854229
22:25:09|0.02854229
22:25:10|0.02854229
22:25:11|0.02854229
22:25:12|0.02854229
22:25:13|0.02854229
22:25:14|0.02854327
22:25:14|0.02854327
22:25:17|0.02854327
22:25:18|0.02854327
22:25:18|0.02854327
22:25:20|0.02854327
22:25:20|0.02854327
22:25:22|0.02854327
22:25:24|0.02854327
22:25:25|0.02854327
22:25:26|0.02854327
22:25:27|0.02854327
22:25:28|0.02854327
22:25:30|0.02854327
22:25:30|0.02854327
22:25:31|0.02854327
22:25:33|0.02854327
22:25:33|0.02854327
22:25:34|0.02854327
22:25:35|0.02854327
22:25:36|0.02854327
22:25:38|0.02854327
22:25:38|0.02854327
22:25:39|0.02854327
22:25:40|0.02854327
22:25:41|0.02854327
22:25:43|0.02854327
22:25:44|0.02854327
22:25:44|0.02854327
22:25:46|0.02854327
22:25:46|0.02854327
22:25:47|0.02855
22:25:49|0.02855
22:25:49|0.02855
22:25:50|0.02855
22:25:52|0.02855
22:25:53|0.02855
22:25:53|0.02855
22:25:54|0.02855
22:25:55|0.02855
22:25:56|0.02855
22:25:57|0.02855
22:25:58|0.02855
22:26:00|0.02855
22:26:00|0.02855
22:26:01|0.02855
22:26:03|0.02855
22:26:03|0.02855
22:26:05|0.02855
22:26:05|0.02855
22:26:06|0.02855
22:26:07|0.02855
22:26:08|0.02854327
22:26:09|0.02854327
22:26:10|0.02854327
22:26:12|0.02854327
22:26:12|0.02854998
22:26:13|0.02854998
22:26:14|0.02854327
22:26:15|0.02854327
22:26:17|0.02854327
22:26:18|0.02854327
22:26:20|0.02854327
22:26:20|0.02854327
22:26:22|0.02854327
22:26:23|0.02854327
22:26:24|0.02854998
22:26:25|0.02854998
22:26:26|0.02854998
22:26:27|0.02854998
22:26:28|0.02854998
22:26:29|0.02851946
22:26:30|0.02851946
22:26:31|0.02851946
22:26:32|0.02851946
22:26:33|0.02851946
22:26:35|0.02851946
22:26:35|0.02851946
22:26:36|0.02851818
22:26:38|0.02851818
22:26:38|0.02851818
22:26:39|0.02851818
22:26:41|0.02851818
22:26:41|0.02851818
22:26:42|0.02851818
22:26:43|0.02850106
22:26:44|0.02850106
22:26:45|0.02850106
22:26:47|0.02850106
22:26:47|0.02850106
22:26:48|0.02850106
22:26:50|0.02850106
22:26:50|0.02850106
22:26:51|0.02850106
22:26:53|0.02850106
22:26:53|0.02850106
22:26:54|0.02850106
22:26:55|0.02850106
22:26:56|0.02850106
22:26:57|0.02850106
22:26:59|0.02850106
22:27:00|0.02850106
22:27:00|0.02850106
22:27:01|0.02850106
22:27:02|0.02850106
22:27:03|0.02850106
22:27:04|0.02850106
22:27:05|0.02850106
22:27:06|0.02850106
22:27:07|0.02850106
22:27:08|0.02850106
22:27:10|0.02850106
22:27:11|0.02850106
22:27:12|0.02850141
22:27:13|0.02853798
22:27:13|0.02853798
22:27:14|0.02853798
22:27:16|0.02850145
22:27:16|0.02850145
22:27:17|0.02854399
22:27:18|0.02854399
22:27:20|0.02854399
22:27:21|0.02854399
22:27:23|0.02854399
22:27:23|0.02854399
22:27:25|0.02854399
22:27:26|0.02854399
22:27:27|0.02854399
22:27:28|0.02854399
22:27:28|0.02854399
22:27:29|0.02854399
22:27:30|0.02854399
22:27:31|0.02854399
22:27:32|0.02850144
22:27:33|0.0285
22:27:34|0.0285
22:27:36|0.0285
22:27:37|0.0285
22:27:37|0.0285
22:27:39|0.0285
22:27:40|0.0285
22:27:41|0.0285
22:27:41|0.0285
22:27:43|0.02848083
22:27:44|0.02848064
22:27:45|0.02848064
22:27:46|0.02845176
22:27:47|0.02845176
22:27:48|0.02845176
22:27:49|0.02845176
22:27:50|0.02845176
22:27:51|0.02845176
22:27:52|0.02845176
22:27:53|0.02845176
22:27:54|0.02845176
22:27:55|0.02845176
22:27:56|0.02845176
22:27:57|0.02845176
22:27:58|0.02845176
22:27:59|0.02845176
22:28:00|0.02845176
22:28:01|0.02845176
22:28:02|0.02845176
22:28:03|0.02845176
22:28:04|0.02845176
22:28:05|0.02845176
22:28:06|0.02845176
22:28:07|0.02845176
22:28:08|0.02845176
22:28:09|0.02845176
22:28:10|0.02845176
22:28:11|0.02845176
22:28:12|0.02845176
22:28:13|0.02845176
22:28:14|0.02845176
22:28:15|0.02845
22:28:17|0.02845
22:28:18|0.02845
22:28:18|0.02845
22:28:20|0.02845
22:28:21|0.02843292
22:28:22|0.02843292
22:28:23|0.02843292
22:28:24|0.02843292
22:28:25|0.02843292
22:28:26|0.02843292
22:28:27|0.02843292
22:28:28|0.02843292
22:28:29|0.02845176
22:28:30|0.02845176
22:28:31|0.02845176
22:28:32|0.02845176
22:28:33|0.02845176
22:28:34|0.02845176
22:28:35|0.02845176
22:28:36|0.02845176
22:28:37|0.02845176
22:28:38|0.02845176
22:28:39|0.0284979
22:28:40|0.0284979
22:28:41|0.0284979
22:28:42|0.0284979
22:28:43|0.0284979
22:28:44|0.0284979
22:28:45|0.0284979
22:28:46|0.0284979
22:28:47|0.0284979
22:28:48|0.0284979
22:28:49|0.0284979
22:28:50|0.0284979
22:28:51|0.0284979
22:28:52|0.0284979
22:28:53|0.0284979
22:28:54|0.0284979
22:28:55|0.0284979
22:28:56|0.0284979
22:28:57|0.0284979
22:28:58|0.0284979
22:28:59|0.0284979
22:29:00|0.0284979
22:29:02|0.0284979
22:29:03|0.0284979
22:29:04|0.0284979
22:29:04|0.0284979
22:29:06|0.0284979
22:29:07|0.0284979
22:29:08|0.0284979
22:29:09|0.0284979
22:29:10|0.0284979
22:29:11|0.0284979
22:29:12|0.0284979
22:29:13|0.0284979
22:29:14|0.0284979
22:29:15|0.0284979
22:29:16|0.0284979
22:29:18|0.0284979
22:29:18|0.0284979
22:29:19|0.0284979
22:29:20|0.0284979
22:29:21|0.0284979
22:29:23|0.02849703
22:29:25|0.02849703
22:29:26|0.02849703
22:29:26|0.02849703
22:29:27|0.02849703
22:29:29|0.02849703
22:29:30|0.02849703
22:29:31|0.02849703
22:29:32|0.02849703
22:29:33|0.02849703
22:29:34|0.02849703
22:29:35|0.02849703
22:29:36|0.02849703
22:29:37|0.02849703
22:29:38|0.02849703
22:29:39|0.02849703
22:29:40|0.02849703
22:29:41|0.0284979
22:29:42|0.0284979
22:29:43|0.0284979
22:29:45|0.0284979
22:29:46|0.0284979
22:29:47|0.0284979
22:29:48|0.0284979
22:29:49|0.0284979
22:29:50|0.0284979
22:29:51|0.0284979
22:29:52|0.0284979
22:29:53|0.0284979
22:29:54|0.0284979
22:29:55|0.0284979
22:29:56|0.0284979
22:29:57|0.0284979
22:29:58|0.0284979
22:29:59|0.0284979
22:30:00|0.0284979
22:30:01|0.0284979
22:30:02|0.0284979
22:30:03|0.0284979
22:30:04|0.0284979
22:30:05|0.0284979
22:30:06|0.0284979
22:30:08|0.0284979
22:30:09|0.0284979
22:30:10|0.0284979
22:30:11|0.0284979
22:30:12|0.0284979
22:30:13|0.0284979
22:30:14|0.0284979
22:30:15|0.0284979
22:30:16|0.0284979
22:30:17|0.0284979
22:30:18|0.0284979
22:30:19|0.0284979
22:30:20|0.0284979
22:30:22|0.0284979
22:30:23|0.0284979
22:30:24|0.0284979
22:30:26|0.0284979
22:30:26|0.0284979
22:30:27|0.02849789
22:30:28|0.02849789
22:30:30|0.02849789
22:30:32|0.02849789
22:30:33|0.02849789
22:30:33|0.02849789
22:30:34|0.02849789
22:30:36|0.02849789
22:30:37|0.02849789
22:30:37|0.02849789
22:30:38|0.02849789
22:30:39|0.02849789
22:30:41|0.02849789
22:30:41|0.02849789
22:30:42|0.02849789
22:30:44|0.02849789
22:30:44|0.02849789
22:30:45|0.02849789
22:30:46|0.02849789
22:30:48|0.02849789
22:30:48|0.02849789
22:30:50|0.02849789
22:30:50|0.02849789
22:30:51|0.02849789
22:30:53|0.02849789
22:30:54|0.02849789
22:30:54|0.02849789
22:30:55|0.02849789
22:30:56|0.02846075
22:30:58|0.02846075
22:30:58|0.02846075
22:31:00|0.02846075
22:31:00|0.02846075
22:31:02|0.02846075
22:31:02|0.02846075
22:31:04|0.02846075
22:31:05|0.02846075
22:31:05|0.02846075
22:31:07|0.02846075
22:31:08|0.02846075
22:31:09|0.02846075
22:31:09|0.02846075
22:31:11|0.02845557
22:31:11|0.02849784
22:31:12|0.02849784
22:31:13|0.02849784
22:31:14|0.02849784
22:31:15|0.02849784
22:31:16|0.02849784
22:31:17|0.02849784
22:31:18|0.02845659
22:31:19|0.02845659
22:31:20|0.02845659
22:31:22|0.02845659
22:31:23|0.02849776
22:31:24|0.02849776
22:31:26|0.02849776
22:31:26|0.02849776
22:31:28|0.02849776
22:31:28|0.02849776
22:31:30|0.02849776
22:31:31|0.02849776
22:31:32|0.02849776
22:31:33|0.02849776
22:31:34|0.02849776
22:31:35|0.02849776
22:31:36|0.02849781
22:31:37|0.02849781
22:31:38|0.02849781
22:31:39|0.02849781
22:31:41|0.02849781
22:31:42|0.02849781
22:31:42|0.02849781
22:31:43|0.02849781
22:31:45|0.02849781
22:31:45|0.02849781
22:31:47|0.02849781
22:31:47|0.02849781
22:31:49|0.0284978
22:31:51|0.0284978
22:31:52|0.0284978
22:31:52|0.0284978
22:31:54|0.0284978
22:31:55|0.0284978
22:31:55|0.02849781
22:31:57|0.02845556
22:31:57|0.02845556
22:31:59|0.0284978
22:31:59|0.0284978
22:32:00|0.0284978
22:32:02|0.02849783
22:32:02|0.0284978
22:32:04|0.0284978
22:32:05|0.02845557
22:32:05|0.02845557
22:32:07|0.02845557
22:32:08|0.02845557
22:32:09|0.02845557
22:32:10|0.02845557
22:32:11|0.02845557
22:32:12|0.02845557
22:32:13|0.02849765
22:32:14|0.02849765
22:32:15|0.02849765
22:32:16|0.02849765
22:32:17|0.02849765
22:32:18|0.02849765
22:32:19|0.02849765
22:32:20|0.02849765
22:32:21|0.02849765
22:32:22|0.02849765
22:32:23|0.02849765
22:32:24|0.02849765
22:32:25|0.02847341
22:32:26|0.02847341
22:32:27|0.02847341
22:32:28|0.02847341
22:32:29|0.02847341
22:32:31|0.02847341
22:32:32|0.02847341
22:32:32|0.02847341
22:32:34|0.02847341
22:32:34|0.02847341
22:32:35|0.02847341
22:32:37|0.02847341
22:32:37|0.02849784
22:32:38|0.02849784
22:32:40|0.02849782
22:32:40|0.02849782
22:32:41|0.02849782
22:32:42|0.02849782
22:32:44|0.02849782
22:32:44|0.02849782
22:32:45|0.02849782
22:32:47|0.02849782
22:32:47|0.02849782
22:32:48|0.02849782
22:32:50|0.02849782
22:32:50|0.02845556
22:32:51|0.02845556
22:32:53|0.02847341
22:32:53|0.02847341
22:32:54|0.02847341
22:32:56|0.02847341
22:32:57|0.02847341
22:32:57|0.02847341
22:32:59|0.02847341
22:33:00|0.02847341
22:33:01|0.02845556
22:33:02|0.02845556
22:33:03|0.02845556
22:33:04|0.02845556
22:33:05|0.02845556
22:33:06|0.02845556
22:33:07|0.02845556
22:33:08|0.02845556
22:33:09|0.02845556
22:33:10|0.02845556
22:33:12|0.02845556
22:33:12|0.0284734
22:33:13|0.0284734
22:33:14|0.0284734
22:33:16|0.0284734
22:33:18|0.02845556
22:33:18|0.02845556
22:33:19|0.02845556
22:33:20|0.02845556
22:33:21|0.02845556
22:33:23|0.02845556
22:33:23|0.02845555
22:33:25|0.02845555
22:33:26|0.02845555
22:33:27|0.02845555
22:33:28|0.02845555
22:33:29|0.02845555
22:33:30|0.02845555
22:33:30|0.02845555
22:33:32|0.02845555
22:33:33|0.02845555
22:33:34|0.02845555
22:33:34|0.02845555
22:33:37|0.0284734
22:33:37|0.0284734
22:33:38|0.0284734
22:33:39|0.02845555
22:33:41|0.02845555
22:33:42|0.02845555
22:33:42|0.02845555
22:33:44|0.02845555
22:33:44|0.02845555
22:33:45|0.02845555
22:33:47|0.02845555
22:33:47|0.02845555
22:33:48|0.02847336
22:33:50|0.02847336
22:33:50|0.02847336
22:33:52|0.02847336
22:33:53|0.02847336
22:33:53|0.02847336
22:33:54|0.02847336
22:33:55|0.02847336
22:33:56|0.02847336
22:33:59|0.02847336
22:33:59|0.02847336
22:34:00|0.02849333
22:34:01|0.02849333
22:34:02|0.02849333
22:34:04|0.02849333
22:34:05|0.02849333
22:34:07|0.02849333
22:34:07|0.02849333
22:34:08|0.02849333
22:34:09|0.02849333
22:34:10|0.02849333
22:34:11|0.02849333
22:34:12|0.02849283
22:34:14|0.02849283
22:34:16|0.02843335
22:34:16|0.02843335
22:34:17|0.02843335
22:34:18|0.02843335
22:34:19|0.02843335
22:34:20|0.02843335
22:34:21|0.02843335
22:34:23|0.02843335
22:34:24|0.02843335
22:34:26|0.02848366
22:34:26|0.02848366
22:34:27|0.02848366
22:34:28|0.02848366
22:34:30|0.02848366
22:34:32|0.02843336
22:34:32|0.02843336
22:34:33|0.02843336
22:34:34|0.02843336
22:34:35|0.02843336
22:34:36|0.02843336
22:34:37|0.02849999
22:34:38|0.02849999
22:34:39|0.02849999
22:34:40|0.02849999
22:34:41|0.02849999
22:34:42|0.02849999
22:34:43|0.02849999
22:34:44|0.02849999
22:34:45|0.02849999
22:34:46|0.02849999
22:34:47|0.02849999
22:34:48|0.02849999
22:34:49|0.02850312
22:34:50|0.02850312
22:34:51|0.02850312
22:34:52|0.02850312
22:34:53|0.02850312
22:34:54|0.02850312
22:34:55|0.02850312
22:34:56|0.02850312
22:34:57|0.02850312
22:34:58|0.02850312
22:35:00|0.02850312
22:35:01|0.02850312
22:35:02|0.02850312
22:35:03|0.02850312
22:35:03|0.02850312
22:35:06|0.02850312
22:35:06|0.02850312
22:35:08|0.02850312
22:35:09|0.02850312
22:35:11|0.02850312
22:35:11|0.02850312
22:35:12|0.02850312
22:35:14|0.02850312
22:35:15|0.02850312
22:35:15|0.02850312
22:35:17|0.02850312
22:35:17|0.02850312
22:35:18|0.02850312
22:35:19|0.02850312
22:35:20|0.02850312
22:35:21|0.02850312
22:35:22|0.02855
22:35:23|0.02855
22:35:25|0.02855
22:35:26|0.02855
22:35:28|0.02855
22:35:29|0.02855
22:35:31|0.02855
22:35:31|0.02855
22:35:32|0.02855
22:35:33|0.02855
22:35:34|0.02856583
22:35:35|0.02856583
22:35:36|0.02856583
22:35:37|0.02856583
22:35:38|0.02856583
22:35:39|0.02856583
22:35:41|0.02856583
22:35:41|0.02856583
22:35:42|0.02856583
22:35:43|0.02856583
22:35:44|0.02856583
22:35:46|0.02856583
22:35:46|0.02856583
22:35:47|0.02856583
22:35:48|0.02856583
22:35:50|0.02856582
22:35:50|0.02856582
22:35:51|0.02856582
22:35:52|0.02856582
22:35:54|0.02856582
22:35:54|0.02856582
22:35:55|0.02856582
22:35:56|0.02856582
22:35:57|0.02856582
22:35:58|0.02856582
22:36:00|0.02856582
22:36:02|0.02856582
22:36:03|0.02856582
22:36:04|0.02856582
22:36:05|0.02853101
22:36:06|0.02852912
22:36:07|0.02852912
22:36:08|0.02852912
22:36:09|0.02852912
22:36:10|0.02852912
22:36:11|0.02855976
22:36:12|0.02855976
22:36:13|0.02855976
22:36:14|0.02855976
22:36:15|0.02855976
22:36:16|0.02855976
22:36:17|0.02855976
22:36:18|0.02855976
22:36:19|0.02851769
22:36:20|0.02851769
22:36:21|0.02851769
22:36:22|0.02851769
22:36:23|0.02851769
22:36:24|0.02851769
22:36:25|0.02851769
22:36:26|0.02851769
22:36:28|0.02851769
22:36:28|0.02851769
22:36:29|0.02851769
22:36:30|0.02856782
22:36:32|0.02859372
22:36:33|0.02855981
22:36:35|0.02855981
22:36:35|0.02855981
22:36:36|0.02855981
22:36:37|0.02855981
22:36:38|0.02855981
22:36:39|0.02855981
22:36:40|0.02852891
22:36:42|0.02852891
22:36:44|0.02852891
22:36:44|0.02852891
22:36:45|0.02852891
22:36:46|0.02852891
22:36:47|0.02852891
22:36:48|0.02852891
22:36:50|0.02852891
22:36:51|0.02855981
22:36:51|0.0286422
22:36:52|0.02865
22:36:54|0.02865
22:36:54|0.02865
22:36:56|0.02865
22:36:58|0.02860359
22:36:58|0.02860359
22:36:59|0.02860359
22:37:00|0.02860359
22:37:02|0.02860359
22:37:04|0.02865
22:37:04|0.02865
22:37:05|0.02865
22:37:07|0.02865
22:37:08|0.02865
22:37:09|0.02865
22:37:10|0.02865
22:37:10|0.02865
22:37:12|0.02865
22:37:13|0.02865
22:37:14|0.02865
22:37:14|0.02865
22:37:16|0.02860674
22:37:17|0.02860674
22:37:17|0.02860674
22:37:18|0.02865
22:37:20|0.02865
22:37:20|0.02865
22:37:21|0.02865
22:37:23|0.02865
22:37:24|0.02865
22:37:25|0.02865
22:37:25|0.02865
22:37:27|0.02865
22:37:28|0.02865
22:37:29|0.02865
22:37:30|0.02865
22:37:32|0.02865
22:37:32|0.02865
22:37:34|0.02865
22:37:36|0.02869999
22:37:37|0.02868037
22:37:37|0.02879535
22:37:39|0.02879535
22:37:39|0.02879535
22:37:41|0.02879189
22:37:41|0.02870706
22:37:44|0.02870706
22:37:45|0.02873819
22:37:45|0.02873819
22:37:46|0.02879535
22:37:48|0.02873827
22:37:49|0.02873827
22:37:51|0.02873827
22:37:51|0.02873827
22:37:55|0.02879535
22:37:56|0.02874059
22:37:58|0.02874059
22:37:58|0.02874059
22:37:59|0.02874059
22:38:01|0.02878456
22:38:02|0.02878456
22:38:03|0.02878456
22:38:04|0.02882432
22:38:05|0.02882432
22:38:07|0.02882432
22:38:08|0.02882432
22:38:08|0.02882432
22:38:10|0.02882432
22:38:11|0.02882432
22:38:12|0.02882432
22:38:13|0.02882432
22:38:15|0.02882432
22:38:16|0.02882432
22:38:16|0.02875863
22:38:17|0.02875863
22:38:19|0.02875863
22:38:20|0.02875878
22:38:21|0.02875878
22:38:22|0.02875878
22:38:23|0.02882379
22:38:24|0.02882379
22:38:25|0.02882379
22:38:26|0.02882379
22:38:27|0.02881778
22:38:28|0.02882412
22:38:30|0.02882412
22:38:30|0.02882412
22:38:31|0.02882412
22:38:33|0.02883
22:38:33|0.02882412
22:38:34|0.02882412
22:38:36|0.02882412
22:38:37|0.02882412
22:38:37|0.02882412
22:38:39|0.02882412
22:38:40|0.02882412
22:38:40|0.02882412
22:38:42|0.02882412
22:38:43|0.02882412
22:38:44|0.02882411
22:38:44|0.02882411
22:38:46|0.02881127
22:38:47|0.02881127
22:38:48|0.02878079
22:38:48|0.02878079
22:38:49|0.02878079
22:38:51|0.02878079
22:38:53|0.02877978
22:38:53|0.02878079
22:38:54|0.02878079
22:38:55|0.02878079
22:38:56|0.02878079
22:38:57|0.02878078
22:38:58|0.02878078
22:38:59|0.02877978
22:39:00|0.02877978
22:39:01|0.02877978
22:39:03|0.02877978
22:39:04|0.02877978
22:39:05|0.02877978
22:39:06|0.02877978
22:39:08|0.02877978
22:39:08|0.02877978
22:39:09|0.02877978
22:39:10|0.02877978
22:39:11|0.02877978
22:39:12|0.02877978
22:39:13|0.02877978
22:39:14|0.02877978
22:39:15|0.02877978
22:39:16|0.02877978
22:39:17|0.02877978
22:39:18|0.02877978
22:39:19|0.02877978
22:39:20|0.02877978
22:39:21|0.02877978
22:39:22|0.02877978
22:39:23|0.02877978
22:39:24|0.02877978
22:39:25|0.02877978
22:39:26|0.02877978
22:39:27|0.02877978
22:39:28|0.02878086
22:39:29|0.02878086
22:39:30|0.02878086
22:39:31|0.02878086
22:39:33|0.02878086
22:39:34|0.02883977
22:39:36|0.028844
22:39:36|0.028844
22:39:37|0.028844
22:39:38|0.02884333
22:39:39|0.02884333
22:39:40|0.02884333
22:39:41|0.02884333
22:39:42|0.02885302
22:39:43|0.02889981
22:39:44|0.02889981
22:39:45|0.02889981
22:39:46|0.02884548
22:39:47|0.02882786
22:39:48|0.02882786
22:39:49|0.02882786
22:39:50|0.02882786
22:39:51|0.02882786
22:39:52|0.02883914
22:39:53|0.02883913
22:39:55|0.02883913
22:39:57|0.02883913
22:39:57|0.02883913
22:39:58|0.02885026
22:39:59|0.02885026
22:40:00|0.02883929
22:40:01|0.02883929
22:40:02|0.02883929
22:40:04|0.02883929
22:40:04|0.02883929
22:40:06|0.02883929
22:40:06|0.02883913
22:40:08|0.02883922
22:40:08|0.02883922
22:40:10|0.0288157
22:40:10|0.02883318
22:40:11|0.02881229
22:40:14|0.02881229
22:40:14|0.02881229
22:40:15|0.02881229
22:40:16|0.02881229
22:40:17|0.02881229
22:40:18|0.02881229
22:40:19|0.02882114
22:40:20|0.02882644
22:40:21|0.02882644
22:40:22|0.02882644
22:40:23|0.02882644
22:40:24|0.02883318
22:40:25|0.02883318
22:40:26|0.02883318
22:40:27|0.02883318
22:40:28|0.02883318
22:40:29|0.02883318
22:40:30|0.02883318
22:40:32|0.02883902
22:40:33|0.02883929
22:40:34|0.02883929
22:40:35|0.02883929
22:40:36|0.02889768
22:40:36|0.02889767
22:40:38|0.02889767
22:40:38|0.02889767
22:40:40|0.02889767
22:40:41|0.02889767
22:40:41|0.02885287
22:40:43|0.02885287
22:40:43|0.02885287
22:40:45|0.02885287
22:40:46|0.02885287
22:40:47|0.02885287
22:40:48|0.02885287
22:40:49|0.02885287
22:40:49|0.02885287
22:40:50|0.02885287
22:40:51|0.02885287
22:40:53|0.02889753
22:40:55|0.0288975
22:40:55|0.0288975
22:40:56|0.0288975
22:40:57|0.02889748
22:40:59|0.02889748
22:40:59|0.02889748
22:41:00|0.02889748
22:41:01|0.02889748
22:41:03|0.02889748
22:41:03|0.02889987
22:41:04|0.02889987
22:41:06|0.02889987
22:41:07|0.02886634
22:41:07|0.02886634
22:41:09|0.02886634
22:41:10|0.02886634
22:41:11|0.02886634
22:41:11|0.02886634
22:41:12|0.02886634
22:41:14|0.02886634
22:41:15|0.02888827
22:41:15|0.02889366
22:41:17|0.02889366
22:41:18|0.02885
22:41:19|0.02885
22:41:19|0.02885
22:41:21|0.02885
22:41:22|0.02885
22:41:23|0.02885
22:41:24|0.02885
22:41:25|0.02885
22:41:26|0.02886003
22:41:27|0.02886003
22:41:28|0.02886
22:41:29|0.02886
22:41:30|0.02886
22:41:32|0.02886
22:41:32|0.02886
22:41:34|0.02886
22:41:35|0.0289
22:41:37|0.0289
22:41:37|0.0289
22:41:38|0.0289
22:41:39|0.0289
22:41:40|0.0289
22:41:41|0.0289
22:41:42|0.0289
22:41:43|0.0289
22:41:45|0.02888001
22:41:47|0.02888
22:41:48|0.02886
22:41:48|0.02886
22:41:50|0.02886
22:41:51|0.02886
22:41:52|0.02886
22:41:53|0.02886
22:41:54|0.02886
22:41:55|0.02886
22:41:56|0.02886
22:41:57|0.02886
22:41:59|0.0289
22:41:59|0.0289
22:42:01|0.0289
22:42:03|0.0289
22:42:05|0.0289
22:42:05|0.0289
22:42:07|0.0289
22:42:08|0.02888001
22:42:10|0.02891081
22:42:10|0.0289135
22:42:11|0.0289135
22:42:12|0.0289135
22:42:13|0.0289135
22:42:14|0.0289135
22:42:15|0.0289135
22:42:16|0.0289135
22:42:17|0.0289135
22:42:18|0.0289135
22:42:19|0.0289135
22:42:20|0.0289135
22:42:22|0.0289135
22:42:23|0.0289135
22:42:24|0.0289135
22:42:25|0.0289135
22:42:26|0.0289135
22:42:27|0.0289135
22:42:28|0.0289135
22:42:29|0.02888101
22:42:30|0.02888101
22:42:31|0.02888
22:42:32|0.02888
22:42:34|0.02888
22:42:35|0.02888
22:42:36|0.02888
22:42:38|0.02888
22:42:38|0.02888
22:42:39|0.02888
22:42:41|0.02888
22:42:42|0.02888
22:42:43|0.02888
22:42:44|0.02888
22:42:45|0.02888
22:42:46|0.02888
22:42:47|0.02888
22:42:48|0.02888
22:42:49|0.02888
22:42:50|0.02888
22:42:52|0.02894671
22:42:52|0.02894671
22:42:54|0.02894671
22:42:55|0.02894671
22:42:56|0.02894671
22:42:57|0.02894671
22:42:58|0.02894671
22:42:59|0.02894671
22:43:00|0.02894671
22:43:02|0.02894671
22:43:03|0.02894671
22:43:04|0.02894671
22:43:05|0.02894671
22:43:06|0.02894671
22:43:07|0.02894671
22:43:08|0.02894671
22:43:10|0.02893486
22:43:10|0.02893486
22:43:11|0.02893486
22:43:13|0.02893486
22:43:14|0.02893486
22:43:15|0.02893486
22:43:16|0.02893486
22:43:17|0.02893486
22:43:18|0.02893486
22:43:19|0.02893486
22:43:20|0.02893486
22:43:22|0.02893486
22:43:23|0.02893969
22:43:23|0.02893969
22:43:24|0.02893969
22:43:26|0.02893969
22:43:26|0.02893969
22:43:27|0.02893969
22:43:29|0.02893969
22:43:29|0.02893969
22:43:30|0.02893969
22:43:31|0.02893969
22:43:32|0.02893969
22:43:34|0.02889452
22:43:36|0.02888376
22:43:37|0.02888376
22:43:38|0.02893952
22:43:39|0.02893952
22:43:39|0.0288837
22:43:40|0.02886563
22:43:41|0.02886563
22:43:43|0.02886563
22:43:44|0.02886563
22:43:45|0.02886563
22:43:46|0.0289272
22:43:47|0.02886574
22:43:48|0.02886574
22:43:49|0.02886574
22:43:50|0.02886574
22:43:51|0.02886574
22:43:52|0.02886574
22:43:53|0.02886574
22:43:54|0.02886574
22:43:55|0.02886574
22:43:56|0.02886574
22:43:58|0.02886574
22:43:59|0.02886574
22:43:59|0.02886574
22:44:01|0.02886609
22:44:02|0.02886609
22:44:03|0.02886609
22:44:04|0.02886609
22:44:06|0.02886609
22:44:06|0.02886609
22:44:07|0.02886609
22:44:08|0.02886609
22:44:09|0.02886609
22:44:10|0.02886609
22:44:11|0.02886609
22:44:12|0.02886609
22:44:13|0.02886609
22:44:14|0.02886609
22:44:16|0.02886609
22:44:17|0.02886609
22:44:18|0.02886609
22:44:19|0.02886609
22:44:19|0.02886609
22:44:20|0.02886609
22:44:22|0.02886609
22:44:23|0.02889399
22:44:24|0.02887372
22:44:25|0.02887372
22:44:26|0.02887372
22:44:28|0.02887372
22:44:28|0.02887372
22:44:29|0.02887372
22:44:31|0.02887372
22:44:31|0.02887372
22:44:32|0.02887372
22:44:33|0.02887372
22:44:34|0.02887372
22:44:36|0.02887372
22:44:37|0.02887372
22:44:38|0.02887372
22:44:39|0.02887372
22:44:40|0.02887372
22:44:41|0.02887372
22:44:42|0.02887372
22:44:43|0.02887372
22:44:44|0.028887
22:44:45|0.028887
22:44:46|0.02887381
22:44:47|0.02887381
22:44:49|0.02887381
22:44:49|0.02892984
22:44:51|0.02892984
22:44:53|0.02887401
22:44:54|0.02887401
22:44:55|0.02887401
22:44:57|0.02887401
22:44:57|0.02887401
22:44:59|0.02887401
22:45:00|0.02887401
22:45:02|0.02887401
22:45:02|0.02887401
22:45:04|0.02892999
22:45:06|0.02892999
22:45:06|0.02893
22:45:07|0.02893
22:45:08|0.02892999
22:45:09|0.02892999
22:45:10|0.02892999
22:45:11|0.02892999
22:45:12|0.02892999
22:45:14|0.02892999
22:45:16|0.02892999
22:45:16|0.02892999
22:45:17|0.02892999
22:45:18|0.02892999
22:45:19|0.02892999
22:45:20|0.02892999
22:45:21|0.02892999
22:45:22|0.02892999
22:45:23|0.02892999
22:45:24|0.02892999
22:45:25|0.02892999
22:45:27|0.02892999
22:45:28|0.02892999
22:45:28|0.02892999
22:45:29|0.02892999
22:45:31|0.02892999
22:45:32|0.02892999
22:45:33|0.02892999
22:45:35|0.02892999
22:45:36|0.02889661
22:45:38|0.02889661
22:45:39|0.02889661
22:45:39|0.02889661
22:45:40|0.02889661
22:45:41|0.02889661
22:45:43|0.02889661
22:45:44|0.02889661
22:45:44|0.02889661
22:45:46|0.02889661
22:45:46|0.02889661
22:45:47|0.0288901
22:45:48|0.0288901
22:45:50|0.02889
22:45:50|0.02889
22:45:52|0.02889661
22:45:53|0.02889661
22:45:54|0.02889011
22:45:54|0.02889011
22:45:55|0.02889011
22:45:56|0.02889011
22:45:57|0.02889011
22:45:58|0.02889011
22:46:00|0.02889011
22:46:02|0.02889661
22:46:02|0.02889661
22:46:03|0.0288901
22:46:04|0.0288901
22:46:05|0.0288901
22:46:07|0.02888734
22:46:08|0.02888734
22:46:10|0.02888734
22:46:10|0.02888734
22:46:11|0.02888734
22:46:12|0.02889004
22:46:13|0.02889004
22:46:14|0.02889004
22:46:16|0.02889004
22:46:17|0.02889004
22:46:18|0.02889004
22:46:19|0.02889004
22:46:20|0.02889004
22:46:20|0.02889004
22:46:22|0.02889004
22:46:23|0.02889004
22:46:23|0.02889004
22:46:25|0.02889004
22:46:26|0.02889004
22:46:26|0.02889661
22:46:29|0.02889004
22:46:29|0.02893
22:46:30|0.02888199
22:46:31|0.02888199
22:46:32|0.02888199
22:46:33|0.02888216
22:46:34|0.02888216
22:46:35|0.02888216
22:46:37|0.02892209
22:46:38|0.02892209
22:46:38|0.02892209
22:46:40|0.02892209
22:46:41|0.02892209
22:46:42|0.02892975
22:46:43|0.02892975
22:46:44|0.02892975
22:46:45|0.02892975
22:46:46|0.02892975
22:46:48|0.02892975
22:46:49|0.02892975
22:46:50|0.02892996
22:46:51|0.02889762
22:46:52|0.02889762
22:46:53|0.02892992
22:46:54|0.02888828
22:46:55|0.02888828
22:46:56|0.02888828
22:46:57|0.02888828
22:46:58|0.02888828
22:46:59|0.02888828
22:47:00|0.02888828
22:47:01|0.02888828
22:47:02|0.02888828
22:47:03|0.02888828
22:47:05|0.0288992
22:47:06|0.0288992
22:47:06|0.0288992
22:47:07|0.0288992
22:47:09|0.0288992
22:47:10|0.0288992
22:47:11|0.0288992
22:47:11|0.0288992
22:47:12|0.02889926
22:47:13|0.02889926
22:47:14|0.02889926
22:47:16|0.02888284
22:47:17|0.02888284
22:47:18|0.02888284
22:47:19|0.02888284
22:47:20|0.02888284
22:47:21|0.02892972
22:47:22|0.02888879
22:47:23|0.028881
22:47:24|0.02885308
22:47:25|0.02885308
22:47:26|0.02885308
22:47:27|0.02885308
22:47:28|0.02887138
22:47:29|0.02887138
22:47:30|0.02888208
22:47:31|0.02888208
22:47:32|0.028929
22:47:34|0.028929
22:47:35|0.028929
22:47:36|0.028929
22:47:36|0.028929
22:47:37|0.028929
22:47:39|0.02891686
22:47:39|0.02888332
22:47:41|0.02888332
22:47:42|0.02888332
22:47:43|0.02888332
22:47:43|0.02888332
22:47:44|0.02888332
22:47:46|0.02888332
22:47:46|0.02888332
22:47:48|0.02888794
22:47:49|0.02888794
22:47:50|0.02888794
22:47:51|0.02888794
22:47:51|0.02888794
22:47:52|0.02888794
22:47:54|0.02887727
22:47:54|0.02887727
22:47:56|0.02887727
22:47:57|0.02887727
22:47:57|0.02887727
22:47:58|0.02887727
22:47:59|0.02887727
22:48:01|0.02887727
22:48:02|0.02887727
22:48:03|0.02887727
22:48:04|0.02887727
22:48:05|0.02885336
22:48:06|0.02885336
22:48:07|0.02887728
22:48:08|0.02887728
22:48:09|0.02887728
22:48:10|0.02887728
22:48:11|0.02887728
22:48:12|0.02887728
22:48:13|0.02887728
22:48:14|0.02887728
22:48:15|0.02887728
22:48:16|0.02887728
22:48:17|0.02887
22:48:19|0.02887
22:48:19|0.02887
22:48:21|0.02887
22:48:21|0.02887
22:48:22|0.02887
22:48:23|0.02887
22:48:25|0.02887
22:48:25|0.02887
22:48:27|0.02887
22:48:28|0.02885303
22:48:29|0.02885303
22:48:30|0.02885303
22:48:31|0.02885303
22:48:32|0.02885303
22:48:33|0.02885303
22:48:34|0.02885303
22:48:35|0.02885303
22:48:36|0.02885303
22:48:37|0.02885303
22:48:38|0.02883863
22:48:39|0.02883863
22:48:40|0.02883863
22:48:41|0.02882423
22:48:43|0.02882423
22:48:43|0.02882423
22:48:44|0.02882423
22:48:46|0.02882423
22:48:47|0.02882423
22:48:47|0.02882423
22:48:49|0.02882423
22:48:50|0.02882423
22:48:51|0.02882423
22:48:53|0.02882423
22:48:53|0.02882423
22:48:54|0.02882423
22:48:55|0.02882423
22:48:56|0.02882423
22:48:57|0.02882423
22:48:59|0.02882423
22:48:59|0.02882423
22:49:01|0.02882423
22:49:03|0.02882423
22:49:03|0.02882423
22:49:04|0.02882423
22:49:06|0.02882423
22:49:07|0.02882423
22:49:08|0.02882423
22:49:10|0.02882423
22:49:11|0.02882423
22:49:12|0.02882423
22:49:13|0.02880785
22:49:14|0.02881821
22:49:15|0.02881821
22:49:16|0.02881821
22:49:17|0.02881821
22:49:19|0.02881219
22:49:19|0.02881219
22:49:20|0.02881219
22:49:21|0.0288
22:49:22|0.0288
22:49:23|0.0288
22:49:24|0.0288
22:49:25|0.0288
22:49:26|0.02879536
22:49:28|0.02879998
22:49:28|0.02879998
22:49:30|0.02879998
22:49:30|0.02879998
22:49:31|0.02879998
22:49:32|0.02879998
22:49:33|0.02879998
22:49:35|0.02879998
22:49:35|0.02879998
22:49:36|0.02879998
22:49:37|0.02878722
22:49:38|0.02878722
22:49:39|0.02879536
22:49:40|0.02879536
22:49:41|0.02879536
22:49:43|0.02879536
22:49:44|0.02879536
22:49:45|0.02879536
22:49:46|0.02879536
22:49:47|0.02879536
22:49:49|0.02879536
22:49:50|0.02879536
22:49:51|0.02879536
22:49:52|0.02879536
22:49:54|0.02879536
22:49:55|0.02879536
22:49:56|0.02879536
22:49:57|0.02879536
22:49:58|0.0288
22:49:59|0.02879536
22:50:00|0.02879536
22:50:01|0.02882128
22:50:02|0.02882128
22:50:03|0.02882128
22:50:04|0.02882128
22:50:06|0.02882128
22:50:06|0.02882128
22:50:08|0.02882128
22:50:10|0.02882128
22:50:10|0.02882128
22:50:11|0.02882128
22:50:13|0.02882128
22:50:14|0.02882128
22:50:16|0.02882128
22:50:16|0.02882128
22:50:17|0.02885301
22:50:18|0.02885301
22:50:19|0.02885301
22:50:20|0.02885301
22:50:22|0.02885301
22:50:22|0.02885301
22:50:23|0.02885301
22:50:24|0.02885301
22:50:25|0.02882222
22:50:26|0.02882128
22:50:27|0.02882128
22:50:28|0.02882128
22:50:30|0.02882128
22:50:31|0.02882128
22:50:33|0.02882128
22:50:33|0.02882128
22:50:34|0.02882128
22:50:35|0.02882128
22:50:36|0.02882128
22:50:37|0.02882128
22:50:38|0.02882128
22:50:40|0.02882128
22:50:41|0.02882128
22:50:42|0.02882128
22:50:44|0.02882128
22:50:44|0.02882128
22:50:45|0.02882128
22:50:46|0.02882128
22:50:47|0.02882128
22:50:48|0.02882128
22:50:49|0.02882128
22:50:50|0.02882128
22:50:51|0.02882128
22:50:52|0.02882128
22:50:53|0.02882128
22:50:54|0.02882128
22:50:55|0.02882128
22:50:56|0.02882128
22:50:57|0.02882128
22:50:58|0.02882128
22:50:59|0.02882128
22:51:01|0.02879216
22:51:02|0.02879216
22:51:04|0.02879216
22:51:04|0.02879216
22:51:05|0.02879216
22:51:07|0.02879216
22:51:08|0.02879216
22:51:09|0.02879216
22:51:11|0.02879216
22:51:11|0.02879216
22:51:12|0.02879216
22:51:13|0.02880489
22:51:14|0.02880489
22:51:16|0.02880489
22:51:16|0.02880489
22:51:18|0.02880489
22:51:19|0.02882128
22:51:20|0.02882128
22:51:21|0.02880701
22:51:21|0.02880701
22:51:22|0.02880701
22:51:24|0.02880701
22:51:24|0.02880701
22:51:27|0.028807
22:51:27|0.02880701
22:51:28|0.02880701
22:51:30|0.02880701
22:51:30|0.02880701
22:51:32|0.02880701
22:51:33|0.02880701
22:51:34|0.02880701
22:51:36|0.02876789
22:51:36|0.02876789
22:51:37|0.02876789
22:51:38|0.02876789
22:51:39|0.02876789
22:51:40|0.02876789
22:51:42|0.02876789
22:51:43|0.02876789
22:51:45|0.02876789
22:51:45|0.02876789
22:51:46|0.02876789
22:51:47|0.02876789
22:51:48|0.02876789
22:51:49|0.02876789
22:51:50|0.02876789
22:51:51|0.02877068
22:51:52|0.02877068
22:51:53|0.02877068
22:51:55|0.02877068
22:51:56|0.02877068
22:51:56|0.02877068
22:51:59|0.02877068
22:51:59|0.02877068
22:52:00|0.02877068
22:52:01|0.02877068
22:52:03|0.02880664
22:52:04|0.02880664
22:52:05|0.02880664
22:52:07|0.02880664
22:52:08|0.02880664
22:52:09|0.02880664
22:52:10|0.02880664
22:52:10|0.02880664
22:52:11|0.02880664
22:52:13|0.02879448
22:52:14|0.0288063
22:52:14|0.0288063
22:52:16|0.0288063
22:52:17|0.0288063
22:52:18|0.0288063
22:52:18|0.02879448
22:52:20|0.02879448
22:52:20|0.0288066
22:52:23|0.02877813
22:52:23|0.02880701
22:52:24|0.02880693
22:52:25|0.02880693
22:52:26|0.02880693
22:52:27|0.02880693
22:52:28|0.02880693
22:52:29|0.02880693
22:52:30|0.02880693
22:52:31|0.02883652
22:52:32|0.02883652
22:52:33|0.02883652
22:52:34|0.02883652
22:52:35|0.02883652
22:52:36|0.02883652
22:52:37|0.02883652
22:52:38|0.02883652
22:52:39|0.02884795
22:52:40|0.02884795
22:52:41|0.02884795
22:52:42|0.02884795
22:52:44|0.02884795
22:52:44|0.02884795
22:52:46|0.02884795
22:52:47|0.02884795
22:52:48|0.02884795
22:52:49|0.02884795
22:52:50|0.02884795
22:52:51|0.02884795
22:52:52|0.02884795
22:52:54|0.02884795
22:52:55|0.02884795
22:52:55|0.02884795
22:52:56|0.02884795
22:52:57|0.02884795
22:52:58|0.02884619
22:53:00|0.02884619
22:53:01|0.02884619
22:53:01|0.02884619
22:53:03|0.02884619
22:53:04|0.02884619
22:53:05|0.02884619
22:53:06|0.02883498
22:53:07|0.02883498
22:53:08|0.02883498
22:53:09|0.02883498
22:53:10|0.02883498
22:53:11|0.02883498
22:53:12|0.02883498
22:53:13|0.02883498
22:53:14|0.02883498
22:53:16|0.0288408
22:53:16|0.0288408
22:53:18|0.0288408
22:53:19|0.028822
22:53:20|0.028822
22:53:20|0.028822
22:53:22|0.028822
22:53:22|0.028822
22:53:24|0.0288
22:53:24|0.0288
22:53:26|0.0288
22:53:26|0.0288
22:53:28|0.02885291
22:53:28|0.02880331
22:53:29|0.02880331
22:53:30|0.02880331
22:53:31|0.02880331
22:53:32|0.02880331
22:53:33|0.02881485
22:53:34|0.02881485
22:53:35|0.02881485
22:53:36|0.02881485
22:53:37|0.02881485
22:53:39|0.02881485
22:53:40|0.02881485
22:53:41|0.02881485
22:53:41|0.02881485
22:53:42|0.02881485
22:53:43|0.02881485
22:53:45|0.02881485
22:53:46|0.02881485
22:53:47|0.02885263
22:53:48|0.02885263
22:53:49|0.02885263
22:53:50|0.02879147
22:53:52|0.02879147
22:53:52|0.02879147
22:53:54|0.02879147
22:53:55|0.02879147
22:53:55|0.02879147
22:53:56|0.02879147
22:53:57|0.02879147
22:53:58|0.02879147
22:54:00|0.02885265
22:54:01|0.02885265
22:54:02|0.02885265
22:54:03|0.02885265
22:54:04|0.02885265
22:54:06|0.02885265
22:54:06|0.02885265
22:54:08|0.02885265
22:54:09|0.02879351
22:54:10|0.02879351
22:54:11|0.02879893
22:54:12|0.02879893
22:54:13|0.02879893
22:54:14|0.02879893
22:54:15|0.02879893
22:54:16|0.02879893
22:54:17|0.02885123
22:54:18|0.02885123
22:54:19|0.02885123
22:54:20|0.02885123
22:54:21|0.02885121
22:54:22|0.02885121
22:54:23|0.02885121
22:54:24|0.02885121
22:54:26|0.02885121
22:54:27|0.02885121
22:54:27|0.02885121
22:54:28|0.02885121
22:54:29|0.02885121
22:54:31|0.02885121
22:54:31|0.02885121
22:54:33|0.02885121
22:54:33|0.0287787
22:54:34|0.0287787
22:54:35|0.0287787
22:54:37|0.0287787
22:54:38|0.02885121
22:54:39|0.02885121
22:54:40|0.02885121
22:54:41|0.02885121
22:54:42|0.02885121
22:54:43|0.02885121
22:54:44|0.02885121
22:54:46|0.02885121
22:54:46|0.02885121
22:54:47|0.02885121
22:54:49|0.02885121
22:54:49|0.02885121
22:54:51|0.02883425
22:54:52|0.02883425
22:54:53|0.02883425
22:54:53|0.02883425
22:54:55|0.02883425
22:54:56|0.02883425
22:54:56|0.02883425
22:54:58|0.02883425
22:54:59|0.02883425
22:55:00|0.02883425
22:55:01|0.02883425
22:55:02|0.02883425
22:55:03|0.02881031
22:55:04|0.02881031
22:55:06|0.02881031
22:55:07|0.02881031
22:55:08|0.028832
22:55:08|0.028832
22:55:10|0.028832
22:55:11|0.028832
22:55:11|0.028832
22:55:12|0.028832
22:55:14|0.028832
22:55:14|0.028832
22:55:16|0.028832
22:55:16|0.028832
22:55:18|0.028832
22:55:18|0.028832
22:55:19|0.028832
22:55:21|0.028832
22:55:21|0.028832
22:55:23|0.028832
22:55:23|0.02878981
22:55:24|0.02878981
22:55:26|0.02878981
22:55:26|0.02878981
22:55:28|0.02878981
22:55:29|0.02878981
22:55:30|0.02878981
22:55:31|0.02879231
22:55:32|0.02879231
22:55:33|0.02879231
22:55:34|0.02879231
22:55:35|0.02879231
22:55:36|0.02878007
22:55:37|0.02878007
22:55:39|0.02878007
22:55:39|0.02878007
22:55:40|0.02878007
22:55:42|0.02878007
22:55:43|0.02878007
22:55:44|0.02878007
22:55:45|0.02880345
22:55:47|0.02882471
22:55:48|0.02882471
22:55:50|0.02882471
22:55:50|0.02878009
22:55:52|0.02878009
22:55:53|0.02878009
22:55:54|0.02878009
22:55:55|0.02878009
22:55:56|0.02878009
22:55:57|0.02878009
22:55:58|0.02878009
22:55:59|0.02878009
22:56:00|0.02878009
22:56:02|0.02878009
22:56:03|0.02878009
22:56:03|0.02877878
22:56:04|0.02877878
22:56:06|0.02877878
22:56:07|0.02877878
22:56:08|0.02877878
22:56:10|0.02877878
22:56:10|0.02877878
22:56:11|0.02877878
22:56:12|0.02877878
22:56:13|0.02877878
22:56:14|0.02877878
22:56:15|0.02877878
22:56:16|0.02877878
22:56:18|0.02877878
22:56:18|0.02877878
22:56:20|0.02877878
22:56:21|0.0287801
22:56:22|0.0287801
22:56:23|0.0287801
22:56:23|0.0287801
22:56:24|0.0287801
22:56:26|0.0287801
22:56:26|0.0287801
22:56:27|0.0287801
22:56:29|0.0287801
22:56:30|0.0287801
22:56:32|0.02879298
22:56:32|0.02879298
22:56:34|0.02878012
22:56:35|0.02878012
22:56:36|0.02878012
22:56:37|0.02878012
22:56:37|0.02878012
22:56:39|0.02878012
22:56:40|0.02878012
22:56:40|0.02878012
22:56:42|0.02878012
22:56:43|0.02879299
22:56:44|0.02879299
22:56:45|0.02879299
22:56:45|0.02879299
22:56:48|0.02882253
22:56:49|0.02882253
22:56:50|0.02882253
22:56:52|0.02882253
22:56:53|0.02882253
22:56:54|0.02882253
22:56:56|0.02882253
22:56:56|0.02882253
22:56:57|0.02882253
22:56:58|0.02882253
22:56:59|0.02882253
22:57:00|0.02882253
22:57:01|0.02882253
22:57:02|0.02882253
22:57:03|0.02882253
22:57:04|0.02882253
22:57:05|0.02882253
22:57:07|0.02882253
22:57:08|0.02882253
22:57:08|0.02882253
22:57:10|0.02882253
22:57:11|0.02882253
22:57:13|0.02882253
22:57:13|0.02882253
22:57:14|0.02882253
22:57:15|0.02882253
22:57:16|0.02882253
22:57:17|0.02882253
22:57:18|0.02882253
22:57:19|0.02882253
22:57:20|0.02882253
22:57:21|0.02882253
22:57:22|0.02882253
22:57:23|0.02882253
22:57:24|0.02882253
22:57:25|0.02882253
22:57:26|0.02882253
22:57:27|0.02882253
22:57:28|0.02882253
22:57:29|0.02882253
22:57:30|0.02882253
22:57:31|0.02882253
22:57:32|0.02882253
22:57:33|0.02882253
22:57:34|0.02879298
22:57:35|0.02879298
22:57:36|0.02879998
22:57:37|0.02879998
22:57:38|0.02877877
22:57:39|0.02877877
22:57:40|0.02877877
22:57:41|0.02877877
22:57:42|0.02877877
22:57:43|0.02877877
22:57:44|0.02877877
22:57:45|0.02877877
22:57:46|0.02877877
22:57:48|0.02877877
22:57:48|0.02877877
22:57:49|0.02877877
22:57:52|0.02877
22:57:53|0.02882853
22:57:54|0.02878126
22:57:56|0.02878126
22:57:57|0.02878158
22:57:58|0.02878158
22:58:00|0.02878158
22:58:00|0.02878158
22:58:02|0.02878158
22:58:04|0.02878158
22:58:04|0.02878158
22:58:05|0.02878158
22:58:06|0.02878158
22:58:07|0.02878158
22:58:08|0.02878158
22:58:09|0.02878158
22:58:10|0.02878158
22:58:11|0.02878158
22:58:13|0.02878158
22:58:14|0.02878158
22:58:14|0.02878158
22:58:16|0.02878158
22:58:16|0.02878158
22:58:18|0.02878158
22:58:19|0.02878158
22:58:20|0.02878158
22:58:21|0.02877501
22:58:23|0.02877501
22:58:24|0.02879808
22:58:25|0.02879808
22:58:27|0.02879808
22:58:27|0.02879808
22:58:28|0.02879808
22:58:29|0.02879808
22:58:30|0.02879808
22:58:31|0.02879808
22:58:32|0.02879808
22:58:33|0.02879808
22:58:34|0.02879808
22:58:35|0.02879808
22:58:36|0.02879808
22:58:37|0.02879808
22:58:38|0.02879808
22:58:39|0.02879808
22:58:40|0.02879808
22:58:42|0.02879808
22:58:42|0.02879808
22:58:43|0.02879808
22:58:44|0.02879808
22:58:45|0.02882561
22:58:46|0.0289108
22:58:47|0.0289108
22:58:49|0.0289108
22:58:50|0.0289108
22:58:51|0.0289108
22:58:51|0.02891081
22:58:53|0.02891081
22:58:53|0.02888844
22:58:55|0.02888844
22:58:56|0.02888844
22:58:58|0.02883798
22:58:58|0.02883798
22:58:59|0.02883798
22:59:00|0.02883798
22:59:01|0.02883798
22:59:03|0.02883799
22:59:04|0.02883799
22:59:05|0.02883799
22:59:06|0.02883799
22:59:06|0.02886194
22:59:07|0.02888043
22:59:08|0.02888043
22:59:09|0.02888043
22:59:11|0.02888043
22:59:12|0.02888043
22:59:13|0.02888043
22:59:13|0.02888043
22:59:14|0.02888043
22:59:15|0.02888043
22:59:18|0.02888043
22:59:18|0.02888043
22:59:20|0.02888043
22:59:20|0.02885055
22:59:21|0.02888144
22:59:23|0.02888144
22:59:23|0.02888144
22:59:24|0.02888144
22:59:26|0.02888043
22:59:27|0.02888043
22:59:28|0.02888043
22:59:28|0.02888043
22:59:30|0.02888043
22:59:31|0.02888043
22:59:31|0.02888144
22:59:32|0.02888144
22:59:33|0.02888144
22:59:35|0.02888144
22:59:35|0.02888144
22:59:37|0.02888144
22:59:37|0.02888144
22:59:38|0.02888144
22:59:39|0.02888144
22:59:41|0.02895177
22:59:42|0.02895177
22:59:42|0.02895177
22:59:43|0.02895177
22:59:44|0.02895177
22:59:45|0.0288894
22:59:46|0.0288894
22:59:47|0.0288894
22:59:49|0.02889052
22:59:49|0.02889059
22:59:52|0.02889059
22:59:53|0.02889059
22:59:53|0.02889059
22:59:54|0.02889285
22:59:56|0.02889285
22:59:56|0.02889285
22:59:57|0.02889285
22:59:59|0.02889285
23:00:00|0.02889285
23:00:01|0.02889503
23:00:01|0.02889503
23:00:02|0.02889503
23:00:03|0.02889503
23:00:06|0.02889503
23:00:06|0.02889503
23:00:07|0.02889503
23:00:08|0.02889503
23:00:10|0.02889503
23:00:12|0.02889503
23:00:12|0.02889503
23:00:13|0.02889503
23:00:14|0.02890057
23:00:16|0.02890057
23:00:16|0.02890057
23:00:18|0.02890057
23:00:19|0.02890057
23:00:21|0.02889503
23:00:21|0.02889503
23:00:22|0.02889503
23:00:23|0.02889503
23:00:24|0.02889503
23:00:25|0.02889503
23:00:26|0.02888314
23:00:28|0.02888314
23:00:29|0.02888314
23:00:29|0.02888314
23:00:31|0.02889999
23:00:31|0.02889999
23:00:33|0.02889999
23:00:34|0.02889999
23:00:34|0.02889998
23:00:36|0.02889998
23:00:36|0.02889998
23:00:37|0.0289
23:00:39|0.0289
23:00:40|0.0289
23:00:41|0.0289
23:00:42|0.0289
23:00:42|0.0289
23:00:44|0.0289
23:00:45|0.0289
23:00:45|0.0289
23:00:47|0.0289
23:00:48|0.0289
23:00:49|0.0289
23:00:50|0.0289
23:00:52|0.0289
23:00:53|0.0289
23:00:54|0.0289
23:00:56|0.0289
23:00:56|0.0289
23:00:57|0.0289
23:00:58|0.0289
23:00:59|0.0289
23:01:00|0.0289
23:01:01|0.0289
23:01:03|0.0289
23:01:04|0.0289
23:01:05|0.0289
23:01:05|0.0289
23:01:07|0.0289
23:01:07|0.0289
23:01:08|0.0289
23:01:09|0.0289
23:01:11|0.0289
23:01:12|0.0289
23:01:13|0.0289
23:01:14|0.0289
23:01:15|0.0289
23:01:16|0.0289
23:01:17|0.0289
23:01:18|0.02888
23:01:19|0.02888
23:01:19|0.02889999
23:01:20|0.02889999
23:01:22|0.02889999
23:01:23|0.02889999
23:01:23|0.02889999
23:01:24|0.02889999
23:01:26|0.02889999
23:01:27|0.02889999
23:01:29|0.02889999
23:01:29|0.02889999
23:01:30|0.02889999
23:01:31|0.02889999
23:01:32|0.02888
23:01:33|0.02888
23:01:34|0.02888
23:01:35|0.02888
23:01:36|0.02888
23:01:37|0.02888
23:01:38|0.02888
23:01:39|0.02888
23:01:40|0.02888
23:01:41|0.02888
23:01:42|0.02888
23:01:43|0.02888
23:01:44|0.02888
23:01:45|0.02888
23:01:46|0.02888
23:01:47|0.02888
23:01:48|0.02888
23:01:49|0.02888
23:01:50|0.02888
23:01:52|0.02888
23:01:54|0.02888
23:01:54|0.02888
23:01:55|0.02888
23:01:57|0.02888
23:01:58|0.02888
23:01:59|0.02888
23:02:00|0.02888
23:02:02|0.02888
23:02:02|0.02888
23:02:03|0.02885612
23:02:04|0.02885612
23:02:05|0.02885612
23:02:06|0.02885612
23:02:07|0.02883403
23:02:08|0.02883403
23:02:09|0.02883403
23:02:10|0.02883403
23:02:12|0.02883403
23:02:12|0.02883403
23:02:14|0.02883403
23:02:16|0.02883403
23:02:17|0.02885684
23:02:18|0.02885684
23:02:19|0.02885684
23:02:20|0.02885684
23:02:21|0.02885684
23:02:22|0.02885684
23:02:23|0.02883403
23:02:24|0.02883403
23:02:25|0.02883403
23:02:26|0.02883403
23:02:28|0.02883403
23:02:28|0.02883403
23:02:29|0.02883403
23:02:30|0.02883403
23:02:32|0.02883403
23:02:32|0.02883403
23:02:33|0.02883403
23:02:34|0.02883403
23:02:36|0.02883403
23:02:36|0.02883403
23:02:37|0.02883403
23:02:39|0.02883403
23:02:40|0.02883403
23:02:41|0.02883403
23:02:42|0.02883403
23:02:43|0.02887999
23:02:44|0.02885003
23:02:45|0.02885003
23:02:46|0.02885003
23:02:47|0.02884292
23:02:48|0.02882408
23:02:49|0.02882408
23:02:50|0.02882408
23:02:51|0.02882408
23:02:52|0.02882408
23:02:54|0.0288319
23:02:54|0.0288319
23:02:55|0.0288319
23:02:57|0.0288
23:02:58|0.0288
23:02:59|0.0288
23:03:01|0.0288
23:03:02|0.0288
23:03:03|0.0288
23:03:04|0.0288
23:03:06|0.0288
23:03:07|0.0288
23:03:09|0.0288
23:03:09|0.0288
23:03:10|0.0288
23:03:11|0.0288
23:03:12|0.0288
23:03:13|0.0288
23:03:14|0.0288
23:03:15|0.0288
23:03:16|0.0288
23:03:17|0.0288
23:03:18|0.02877396
23:03:19|0.02877396
23:03:20|0.02877396
23:03:21|0.02877396
23:03:22|0.02877396
23:03:23|0.02877396
23:03:24|0.02877396
23:03:25|0.02877396
23:03:26|0.02877396
23:03:27|0.02877396
23:03:28|0.02877396
23:03:29|0.02880084
23:03:30|0.02880084
23:03:31|0.02880084
23:03:32|0.02880084
23:03:33|0.02882201
23:03:34|0.02882201
23:03:35|0.02882201
23:03:36|0.02882201
23:03:37|0.02882629
23:03:38|0.02882629
23:03:39|0.02882629
23:03:40|0.02882629
23:03:41|0.02882629
23:03:42|0.02882629
23:03:43|0.02882629
23:03:44|0.02882629
23:03:45|0.02882629
23:03:46|0.02882629
23:03:47|0.02882629
23:03:48|0.02882629
23:03:49|0.02882629
23:03:50|0.02882629
23:03:51|0.02882629
23:03:53|0.02882
23:03:53|0.02882
23:03:56|0.02882
23:03:57|0.02882
23:03:58|0.02882
23:03:59|0.02882
23:04:00|0.02882
23:04:00|0.02880084
23:04:02|0.02880084
23:04:03|0.02880084
23:04:04|0.02879651
23:04:05|0.02879651
23:04:07|0.02881998
23:04:08|0.02881998
23:04:09|0.02879
23:04:10|0.02879
23:04:11|0.02881994
23:04:13|0.02881994
23:04:14|0.02881994
23:04:15|0.02881994
23:04:16|0.02881994
23:04:17|0.02881994
23:04:18|0.02881994
23:04:20|0.02881994
23:04:21|0.02881994
23:04:22|0.02881994
23:04:23|0.02881994
23:04:24|0.02881994
23:04:25|0.02881994
23:04:26|0.02881994
23:04:27|0.02881994
23:04:28|0.02881994
23:04:29|0.02881994
23:04:30|0.02881994
23:04:31|0.02881994
23:04:33|0.02881994
23:04:34|0.02881994
23:04:35|0.02881994
23:04:36|0.02881994
23:04:37|0.02881994
23:04:39|0.02875909
23:04:39|0.02875909
23:04:40|0.02875909
23:04:41|0.02875909
23:04:42|0.02875909
23:04:43|0.02875909
23:04:44|0.02875909
23:04:46|0.02875909
23:04:47|0.02875909
23:04:48|0.02876613
23:04:49|0.02876613
23:04:50|0.02876613
23:04:51|0.02876613
23:04:52|0.02876613
23:04:53|0.02879473
23:04:54|0.02879473
23:04:56|0.02879473
23:04:56|0.02879473
23:04:58|0.02879473
23:04:59|0.02879473
23:04:59|0.02879473
23:05:01|0.02879473
23:05:02|0.02879473
23:05:03|0.02879473
23:05:04|0.02879473
23:05:05|0.02879473
23:05:07|0.02879473
23:05:07|0.02879473
23:05:08|0.02879473
23:05:10|0.02879473
23:05:10|0.02879473
23:05:11|0.02879473
23:05:12|0.0288
23:05:13|0.0288
23:05:15|0.0288
23:05:16|0.02878498
23:05:17|0.02878498
23:05:18|0.02878498
23:05:19|0.02878498
23:05:20|0.02878498
23:05:21|0.02878498
23:05:22|0.02878498
23:05:23|0.02878498
23:05:24|0.02878498
23:05:25|0.02883403
23:05:26|0.02883403
23:05:27|0.0288602
23:05:28|0.0288602
23:05:29|0.0288602
23:05:31|0.0288602
23:05:32|0.0288602
23:05:32|0.0288602
23:05:33|0.0288602
23:05:34|0.0288602
23:05:35|0.02879542
23:05:36|0.02879542
23:05:38|0.02879542
23:05:38|0.02879542
23:05:39|0.02879542
23:05:41|0.02879542
23:05:42|0.02879542
23:05:43|0.02879542
23:05:45|0.02879542
23:05:45|0.02879542
23:05:47|0.02879542
23:05:47|0.02879542
23:05:48|0.02880611
23:05:49|0.02880611
23:05:51|0.02880611
23:05:51|0.02880611
23:05:52|0.02880611
23:05:53|0.02880611
23:05:54|0.02880611
23:05:56|0.02880611
23:05:58|0.02880611
23:05:59|0.02880611
23:05:59|0.02880611
23:06:01|0.02880611
23:06:02|0.02880611
23:06:03|0.02880611
23:06:04|0.02880611
23:06:05|0.02880611
23:06:06|0.02880611
23:06:07|0.02880611
23:06:08|0.02880611
23:06:09|0.02880611
23:06:10|0.02880611
23:06:11|0.02880611
23:06:12|0.02880611
23:06:13|0.02880611
23:06:15|0.02880611
23:06:15|0.02880611
23:06:17|0.02880611
23:06:18|0.02880381
23:06:19|0.02879376
23:06:19|0.02879376
23:06:21|0.02879376
23:06:21|0.02879376
23:06:23|0.02879376
23:06:24|0.02879376
23:06:24|0.02879376
23:06:26|0.02879376
23:06:26|0.02879376
23:06:27|0.02879376
23:06:28|0.02879376
23:06:29|0.02879376
23:06:30|0.02879376
23:06:31|0.02879984
23:06:32|0.02879984
23:06:33|0.02879984
23:06:34|0.02879984
23:06:35|0.02879984
23:06:37|0.02879984
23:06:37|0.02879984
23:06:38|0.02879984
23:06:39|0.02879984
23:06:40|0.02879984
23:06:42|0.02879984
23:06:42|0.02879984
23:06:44|0.02879984
23:06:44|0.02879984
23:06:45|0.02877111
23:06:46|0.02877111
23:06:47|0.028806
23:06:48|0.028806
23:06:50|0.028806
23:06:50|0.028806
23:06:52|0.028806
23:06:53|0.028806
23:06:54|0.028806
23:06:55|0.028806
23:06:56|0.028806
23:06:57|0.028806
23:06:58|0.02877389
23:06:59|0.02877389
23:07:00|0.02877389
23:07:01|0.02877389
23:07:02|0.02877389
23:07:03|0.02877389
23:07:04|0.02877389
23:07:05|0.02879384
23:07:06|0.02879384
23:07:07|0.02879384
23:07:08|0.02879384
23:07:09|0.02879384
23:07:11|0.02879384
23:07:11|0.02879384
23:07:13|0.02879384
23:07:13|0.02879383
23:07:15|0.02879383
23:07:15|0.02879383
23:07:16|0.02879383
23:07:17|0.02879383
23:07:19|0.02879383
23:07:19|0.02879383
23:07:21|0.02879383
23:07:21|0.02879383
23:07:22|0.02879383
23:07:23|0.02879383
23:07:25|0.02879383
23:07:26|0.02879383
23:07:27|0.02879383
23:07:27|0.02879383
23:07:29|0.02879383
23:07:30|0.02879383
23:07:30|0.02879383
23:07:31|0.02879383
23:07:34|0.02879383
23:07:34|0.02879383
23:07:35|0.02879383
23:07:36|0.02879383
23:07:37|0.02879383
23:07:38|0.02879383
23:07:39|0.02879383
23:07:40|0.02879383
23:07:41|0.02879383
23:07:42|0.02879383
23:07:43|0.02879383
23:07:44|0.02879383
23:07:46|0.02879383
23:07:47|0.02879383
23:07:48|0.02879383
23:07:49|0.02879383
23:07:50|0.02875019
23:07:50|0.02875019
23:07:51|0.02875019
23:07:53|0.02875019
23:07:54|0.02875019
23:07:55|0.02875021
23:07:55|0.0287502
23:07:57|0.0287502
23:07:58|0.0287502
23:07:59|0.0287502
23:08:00|0.0287502
23:08:02|0.02879383
23:08:02|0.02879383
23:08:03|0.02879383
23:08:04|0.02879383
23:08:05|0.02879383
23:08:07|0.02879383
23:08:07|0.02879383
23:08:08|0.02879981
23:08:09|0.02879981
23:08:11|0.02879981
23:08:11|0.02879981
23:08:12|0.02879981
23:08:14|0.02879981
23:08:14|0.02879981
23:08:15|0.02879981
23:08:18|0.02879981
23:08:18|0.02879981
23:08:19|0.02879981
23:08:20|0.02879981
23:08:21|0.02879981
23:08:22|0.02879981
23:08:23|0.02879981
23:08:24|0.02879981
23:08:25|0.02879488
23:08:26|0.02879488
23:08:27|0.02879488
23:08:28|0.02875559
23:08:30|0.0288
23:08:30|0.0288
23:08:32|0.0288
23:08:33|0.0288
23:08:34|0.0288
23:08:35|0.0288
23:08:35|0.0288
23:08:37|0.0288
23:08:37|0.0288
23:08:39|0.0288
23:08:39|0.0288
23:08:40|0.0288
23:08:41|0.0288
23:08:43|0.0288
23:08:44|0.0288
23:08:45|0.0288
23:08:45|0.0288
23:08:46|0.0288
23:08:48|0.0288
23:08:48|0.0288
23:08:49|0.0288
23:08:51|0.0288
23:08:52|0.0288
23:08:52|0.0288
23:08:53|0.02876224
23:08:54|0.02876224
23:08:56|0.02876222
23:08:57|0.02876222
23:08:58|0.02879958
23:08:58|0.02879958
23:09:00|0.02879958
23:09:01|0.02879958
23:09:02|0.02879958
23:09:03|0.02879958
23:09:04|0.02879958
23:09:05|0.0287516
23:09:07|0.02875
23:09:07|0.02874147
23:09:08|0.02874147
23:09:09|0.02874144
23:09:10|0.02874144
23:09:11|0.02874144
23:09:12|0.0287378
23:09:13|0.0287378
23:09:14|0.0287378
23:09:15|0.0287378
23:09:16|0.0287378
23:09:17|0.0287378
23:09:18|0.0287378
23:09:19|0.0287378
23:09:20|0.0287378
23:09:21|0.0287378
23:09:22|0.0287378
23:09:23|0.0287378
23:09:24|0.0287378
23:09:25|0.0287378
23:09:26|0.0287378
23:09:27|0.0287378
23:09:28|0.0287378
23:09:29|0.0287378
23:09:30|0.0287378
23:09:31|0.0287378
23:09:32|0.0287378
23:09:33|0.0287378
23:09:34|0.02872081
23:09:35|0.02872081
23:09:36|0.02872081
23:09:37|0.02872081
23:09:38|0.02872081
23:09:39|0.02872081
23:09:40|0.02872081
23:09:41|0.02872081
23:09:42|0.02872081
23:09:43|0.02872081
23:09:44|0.02872081
23:09:45|0.02872081
23:09:46|0.02872081
23:09:48|0.02872081
23:09:49|0.02872081
23:09:50|0.02872081
23:09:51|0.02872081
23:09:52|0.02868863
23:09:53|0.02868863
23:09:53|0.02868863
23:09:55|0.02868863
23:09:56|0.02868863
23:09:56|0.02868863
23:09:58|0.02868863
23:09:59|0.02868863
23:10:00|0.02868863
23:10:01|0.02868863
23:10:03|0.02868863
23:10:04|0.02868863
23:10:05|0.02868863
23:10:05|0.02868863
23:10:07|0.02868863
23:10:09|0.02868863
23:10:09|0.02868863
23:10:10|0.02868863
23:10:11|0.02872079
23:10:12|0.02872079
23:10:13|0.02872079
23:10:14|0.02872079
23:10:15|0.02872079
23:10:16|0.02872079
23:10:17|0.02872079
23:10:18|0.02872079
23:10:19|0.02872079
23:10:20|0.02872079
23:10:21|0.02868734
23:10:22|0.02868734
23:10:23|0.02868734
23:10:24|0.02868734
23:10:25|0.02868734
23:10:26|0.02868734
23:10:27|0.02868863
23:10:28|0.02868189
23:10:29|0.02868189
23:10:30|0.02868189
23:10:31|0.02868189
23:10:32|0.02868189
23:10:33|0.02868862
23:10:34|0.02868863
23:10:35|0.02868863
23:10:36|0.02868863
23:10:37|0.02872
23:10:38|0.02872
23:10:39|0.02872
23:10:40|0.02872
23:10:41|0.02872
23:10:42|0.02872
23:10:44|0.02872
23:10:45|0.02872
23:10:45|0.02872
23:10:46|0.02872
23:10:48|0.02872
23:10:49|0.02877152
23:10:51|0.02877152
23:10:51|0.02877152
23:10:53|0.02877152
23:10:54|0.02879532
23:10:55|0.02879532
23:10:56|0.02879532
23:10:57|0.02879532
23:10:58|0.02879532
23:10:59|0.02879532
23:11:00|0.02879532
23:11:01|0.02879532
23:11:03|0.02879532
23:11:04|0.02879532
23:11:04|0.02879532
23:11:05|0.02879532
23:11:06|0.02879532
23:11:08|0.02879532
23:11:09|0.02879532
23:11:09|0.02879532
23:11:10|0.02879532
23:11:12|0.02879532
23:11:12|0.02879532
23:11:14|0.02879532
23:11:15|0.02879532
23:11:16|0.02879532
23:11:17|0.02879532
23:11:18|0.02879532
23:11:19|0.02879532
23:11:20|0.02879532
23:11:21|0.02879532
23:11:22|0.02879532
23:11:23|0.02879532
23:11:24|0.02879532
23:11:25|0.02879532
23:11:26|0.02879532
23:11:27|0.02879532
23:11:28|0.02879532
23:11:29|0.02879536
23:11:30|0.02879536
23:11:31|0.02879536
23:11:32|0.02879536
23:11:33|0.02879536
23:11:34|0.02879536
23:11:35|0.02879533
23:11:36|0.02879533
23:11:37|0.02879533
23:11:39|0.0288
23:11:39|0.0288
23:11:41|0.02879537
23:11:41|0.02879537
23:11:42|0.02879537
23:11:43|0.02879537
23:11:44|0.02879537
23:11:45|0.02879537
23:11:47|0.02879537
23:11:48|0.02879537
23:11:49|0.02879537
23:11:50|0.02879537
23:11:51|0.02879537
23:11:52|0.02879537
23:11:53|0.02879537
23:11:54|0.02879537
23:11:55|0.02879537
23:11:56|0.02879537
23:11:58|0.02879537
23:11:58|0.02879537
23:11:59|0.02879537
23:12:00|0.02879537
23:12:02|0.02879537
23:12:03|0.0288
23:12:04|0.02879541
23:12:05|0.02879541
23:12:06|0.02879541
23:12:07|0.02879546
23:12:08|0.02879532
23:12:09|0.02879532
23:12:10|0.02879532
23:12:12|0.02879532
23:12:13|0.02879532
23:12:13|0.02879532
23:12:15|0.02879532
23:12:15|0.02879532
23:12:16|0.02879532
23:12:17|0.02879532
23:12:18|0.02879532
23:12:20|0.02879532
23:12:21|0.02879532
23:12:22|0.02879532
23:12:23|0.02879532
23:12:24|0.02879532
23:12:25|0.02879532
23:12:26|0.02879532
23:12:27|0.02879532
23:12:28|0.02879532
23:12:29|0.02879532
23:12:30|0.02875
23:12:31|0.02875
23:12:32|0.02875
23:12:33|0.02875
23:12:34|0.02879499
23:12:35|0.02879499
23:12:36|0.02879499
23:12:37|0.02874901
23:12:38|0.02874901
23:12:39|0.02874901
23:12:41|0.0287949
23:12:41|0.0287949
23:12:43|0.0287949
23:12:43|0.0287949
23:12:44|0.0287949
23:12:46|0.0287949
23:12:48|0.0287949
23:12:49|0.0287949
23:12:50|0.02876286
23:12:51|0.02876286
23:12:53|0.02876286
23:12:54|0.02876286
23:12:55|0.02876286
23:12:56|0.02875705
23:12:58|0.02875705
23:12:58|0.02875705
23:12:59|0.02875705
23:13:00|0.02875705
23:13:01|0.02875705
23:13:02|0.0287949
23:13:03|0.0287949
23:13:04|0.0287949
23:13:05|0.0287949
23:13:06|0.0287949
23:13:07|0.0287949
23:13:09|0.02875735
23:13:10|0.02875735
23:13:11|0.02875595
23:13:12|0.02875595
23:13:13|0.02875595
23:13:14|0.02875595
23:13:15|0.02875929
23:13:16|0.02875929
23:13:17|0.02875929
23:13:18|0.02875929
23:13:19|0.028749
23:13:20|0.028749
23:13:21|0.028749
23:13:22|0.028749
23:13:23|0.028749
23:13:24|0.02878406
23:13:25|0.02878406
23:13:26|0.02878406
23:13:27|0.02878406
23:13:28|0.02878406
23:13:29|0.02878406
23:13:30|0.02878406
23:13:31|0.02878406
23:13:32|0.0287551
23:13:33|0.0287551
23:13:34|0.0287551
23:13:35|0.0287551
23:13:36|0.0287551
23:13:37|0.0287551
23:13:38|0.0287551
23:13:39|0.0287551
23:13:41|0.0287551
23:13:41|0.0287551
23:13:42|0.02876755
23:13:43|0.02876755
23:13:44|0.02876755
23:13:45|0.02876755
23:13:46|0.02876755
23:13:47|0.02875649
23:13:48|0.02875649
23:13:49|0.02875649
23:13:50|0.02878744
23:13:51|0.02878744
23:13:53|0.02878744
23:13:53|0.02878744
23:13:55|0.02878744
23:13:56|0.02878744
23:13:57|0.02878744
23:13:58|0.02878744
23:14:00|0.02878744
23:14:00|0.02878744
23:14:01|0.02873858
23:14:02|0.02873858
23:14:04|0.02873858
23:14:05|0.02873858
23:14:06|0.02873858
23:14:07|0.02873787
23:14:08|0.0288
23:14:10|0.0288
23:14:11|0.0288
23:14:11|0.0288
23:14:12|0.0288
23:14:14|0.0288
23:14:16|0.02881732
23:14:16|0.02881732
23:14:17|0.02881732
23:14:18|0.02881732
23:14:19|0.02881732
23:14:20|0.02881732
23:14:21|0.02881732
23:14:22|0.02881732
23:14:23|0.02881754
23:14:24|0.02881754
23:14:25|0.02881754
23:14:26|0.02881754
23:14:27|0.02881754
23:14:28|0.02881754
23:14:29|0.02881754
23:14:30|0.02881754
23:14:31|0.02881754
23:14:32|0.02881754
23:14:33|0.02881754
23:14:34|0.02881754
23:14:35|0.02881754
23:14:36|0.02881754
23:14:37|0.02881754
23:14:38|0.02881754
23:14:39|0.02881754
23:14:41|0.02881754
23:14:41|0.02881754
23:14:42|0.02881754
23:14:44|0.02881754
23:14:44|0.02881754
23:14:45|0.02881754
23:14:46|0.02881754
23:14:48|0.02881754
23:14:49|0.02881754
23:14:50|0.02881754
23:14:50|0.02881754
23:14:51|0.02881754
23:14:53|0.02881754
23:14:54|0.02881754
23:14:56|0.02881754
23:14:56|0.02881754
23:14:57|0.02881754
23:14:58|0.02881741
23:14:59|0.02881741
23:15:00|0.02881741
23:15:01|0.02881741
23:15:02|0.02881741
23:15:03|0.02876982
23:15:05|0.02876982
23:15:06|0.02876982
23:15:07|0.02877715
23:15:09|0.02877715
23:15:10|0.02877715
23:15:10|0.02877807
23:15:12|0.02877807
23:15:13|0.02877807
23:15:15|0.02876934
23:15:15|0.02877715
23:15:16|0.02877715
23:15:17|0.02884886
23:15:18|0.02882627
23:15:19|0.02882627
23:15:20|0.02882627
23:15:21|0.02882627
23:15:22|0.02882627
23:15:24|0.02882627
23:15:25|0.02882627
23:15:27|0.02882627
23:15:27|0.02882627
23:15:28|0.02882627
23:15:29|0.02882627
23:15:30|0.02882627
23:15:31|0.02882627
23:15:32|0.02882627
23:15:33|0.02877916
23:15:34|0.02877916
23:15:35|0.02876965
23:15:36|0.02876965
23:15:37|0.02876965
23:15:38|0.02876965
23:15:39|0.02876965
23:15:40|0.02876965
23:15:42|0.02876965
23:15:44|0.02877997
23:15:45|0.02877997
23:15:45|0.02877997
23:15:46|0.02877997
23:15:48|0.02877997
23:15:50|0.02877997
23:15:50|0.02877997
23:15:52|0.02877997
23:15:53|0.02877997
23:15:54|0.02877997
23:15:55|0.02877997
23:15:56|0.02884904
23:15:58|0.02884904
23:15:58|0.02884904
23:15:59|0.02884746
23:16:00|0.02884746
23:16:01|0.02884746
23:16:02|0.02884746
23:16:04|0.02884746
23:16:05|0.02884746
23:16:06|0.02878857
23:16:06|0.02878857
23:16:08|0.02878857
23:16:09|0.02878857
23:16:10|0.02878857
23:16:11|0.02878857
23:16:11|0.02878857
23:16:13|0.02878857
23:16:14|0.02878857
23:16:14|0.02878857
23:16:15|0.02878857
23:16:17|0.02872612
23:16:17|0.02872612
23:16:18|0.02872612
23:16:20|0.02872612
23:16:20|0.02865957
23:16:21|0.02865957
23:16:22|0.02865957
23:16:23|0.02865
23:16:24|0.02865
23:16:25|0.02863592
23:16:27|0.02862304
23:16:28|0.02862304
23:16:29|0.02859288
23:16:30|0.02859288
23:16:32|0.02862931
23:16:34|0.02862921
23:16:34|0.02862921
23:16:35|0.02862921
23:16:36|0.02859999
23:16:37|0.02862315
23:16:38|0.02862304
23:16:39|0.02862304
23:16:40|0.02862304
23:16:42|0.02862304
23:16:42|0.0285843
23:16:43|0.0285843
23:16:44|0.0285843
23:16:46|0.02862117
23:16:47|0.02862117
23:16:47|0.02857572
23:16:48|0.02857572
23:16:49|0.02859557
23:16:51|0.02859557
23:16:51|0.02859557
23:16:53|0.02859557
23:16:53|0.02859557
23:16:55|0.02859557
23:16:56|0.02859557
23:16:57|0.02859557
23:16:58|0.02859557
23:16:58|0.02859557
23:17:00|0.02852067
23:17:01|0.02852067
23:17:01|0.02854996
23:17:02|0.02859546
23:17:03|0.02852325
23:17:05|0.02847645
23:17:06|0.02847645
23:17:08|0.02850558
23:17:08|0.028433
23:17:09|0.02849338
23:17:10|0.02850407
23:17:12|0.028498
23:17:13|0.02849798
23:17:14|0.02849791
23:17:15|0.02849791
23:17:16|0.02849787
23:17:17|0.02849787
23:17:18|0.02849787
23:17:19|0.02849787
23:17:20|0.02849787
23:17:21|0.02849787
23:17:22|0.02849787
23:17:23|0.02847342
23:17:24|0.02848444
23:17:25|0.02848444
23:17:26|0.02848442
23:17:27|0.02848442
23:17:28|0.02848442
23:17:29|0.02848444
23:17:30|0.02844798
23:17:31|0.02848442
23:17:32|0.02848442
23:17:33|0.02848442
23:17:35|0.028425
23:17:35|0.028425
23:17:37|0.02845751
23:17:38|0.02845751
23:17:39|0.02851108
23:17:40|0.02851108
23:17:41|0.02850097
23:17:43|0.02850097
23:17:43|0.02850097
23:17:44|0.02842128
23:17:45|0.02842128
23:17:46|0.02834073
23:17:47|0.02834073
23:17:48|0.02839897
23:17:49|0.02839897
23:17:51|0.02840496
23:17:51|0.02843619
23:17:53|0.02843619
23:17:53|0.02843619
23:17:54|0.02840476
23:17:56|0.02840476
23:17:56|0.02831399
23:17:57|0.02831399
23:17:58|0.02831399
23:18:00|0.02830072
23:18:01|0.02838643
23:18:02|0.02836914
23:18:04|0.02836897
23:18:04|0.028369
23:18:05|0.028369
23:18:07|0.028369
23:18:07|0.028369
23:18:09|0.028369
23:18:09|0.02836315
23:18:11|0.02836315
23:18:13|0.02830807
23:18:13|0.02830807
23:18:14|0.02831405
23:18:16|0.02831405
23:18:16|0.02831405
23:18:17|0.02830001
23:18:18|0.02831408
23:18:20|0.02831408
23:18:20|0.02831405
23:18:22|0.02831405
23:18:22|0.02831405
23:18:23|0.02831405
23:18:24|0.0283258
23:18:27|0.0283258
23:18:28|0.0283258
23:18:29|0.0283258
23:18:30|0.0283258
23:18:31|0.0283358
23:18:32|0.0283358
23:18:33|0.0283358
23:18:34|0.0283358
23:18:35|0.0283358
23:18:37|0.0283258
23:18:38|0.0283258
23:18:39|0.0283518
23:18:40|0.0283358
23:18:41|0.0283358
23:18:42|0.0283358
23:18:43|0.0283358
23:18:44|0.0283615
23:18:45|0.0283615
23:18:46|0.0283615
23:18:47|0.0283615
23:18:48|0.0283615
23:18:49|0.0283615
23:18:50|0.0283615
23:18:51|0.0283615
23:18:52|0.0283615
23:18:53|0.0283358
23:18:54|0.0283358
23:18:55|0.0283358
23:18:57|0.0283358
23:18:57|0.0283358
23:18:58|0.0283358
23:18:59|0.0283358
23:19:00|0.0283358
23:19:01|0.0283358
23:19:03|0.0283615
23:19:03|0.0283615
23:19:04|0.0283615
23:19:06|0.0283615
23:19:06|0.0283615
23:19:08|0.0283615
23:19:09|0.0283615
23:19:11|0.02834266
23:19:12|0.02837431
23:19:12|0.02837431
23:19:13|0.02837431
23:19:14|0.02837431
23:19:15|0.02837431
23:19:16|0.02837431
23:19:17|0.02836829
23:19:18|0.02836829
23:19:19|0.0283683
23:19:20|0.0283683
23:19:21|0.02836738
23:19:22|0.02836738
23:19:23|0.02836738
23:19:24|0.02836738
23:19:25|0.02836738
23:19:27|0.02837443
23:19:27|0.02837443
23:19:29|0.02837443
23:19:29|0.02837443
23:19:30|0.0283666
23:19:31|0.0283666
23:19:32|0.02835117
23:19:33|0.02835117
23:19:34|0.02835117
23:19:35|0.02835117
23:19:37|0.02834866
23:19:38|0.02834866
23:19:39|0.02834866
23:19:40|0.02835001
23:19:41|0.02835001
23:19:42|0.02835001
23:19:43|0.02835001
23:19:44|0.02835466
23:19:45|0.02835466
23:19:46|0.02835466
23:19:47|0.02835466
23:19:48|0.02835466
23:19:49|0.02835466
23:19:50|0.02835466
23:19:51|0.02835466
23:19:52|0.0283669
23:19:53|0.0283669
23:19:54|0.0283669
23:19:56|0.02837058
23:19:56|0.02837058
23:19:57|0.02837058
23:19:58|0.02837058
23:19:59|0.02837058
23:20:00|0.02837058
23:20:01|0.02837058
23:20:03|0.02837058
23:20:03|0.02833836
23:20:04|0.02833836
23:20:07|0.02833678
23:20:07|0.02833
23:20:08|0.02833
23:20:09|0.02833
23:20:10|0.02833836
23:20:11|0.02833836
23:20:12|0.02833836
23:20:13|0.02833836
23:20:15|0.02833836
23:20:16|0.02833836
23:20:18|0.02833836
23:20:19|0.0283298
23:20:19|0.0283298
23:20:21|0.0283298
23:20:22|0.0283298
23:20:23|0.0283298
23:20:23|0.0283298
23:20:25|0.0283298
23:20:26|0.02833236
23:20:27|0.02833836
23:20:28|0.02833836
23:20:28|0.02833836
23:20:30|0.02833836
23:20:30|0.02833836
23:20:32|0.02833836
23:20:34|0.02833836
23:20:34|0.02833836
23:20:35|0.02833836
23:20:36|0.02833836
23:20:37|0.02833836
23:20:38|0.02833836
23:20:39|0.02833836
23:20:40|0.02833836
23:20:41|0.0283523
23:20:42|0.0283523
23:20:43|0.0283523
23:20:44|0.0283595
23:20:45|0.0283631
23:20:46|0.0283631
23:20:47|0.0283631
23:20:48|0.0283631
23:20:49|0.02833023
23:20:50|0.02833023
23:20:51|0.02833023
23:20:53|0.02833023
23:20:54|0.02833023
23:20:55|0.02833023
23:20:56|0.0283589
23:20:57|0.02836489
23:20:58|0.02836489
23:20:59|0.02836489
23:21:00|0.02836489
23:21:01|0.02836489
23:21:02|0.02836489
23:21:04|0.02836489
23:21:05|0.02836489
23:21:06|0.02836489
23:21:06|0.02836489
23:21:08|0.02836489
23:21:09|0.02836489
23:21:10|0.02836489
23:21:11|0.02836489
23:21:12|0.0283798
23:21:13|0.02848633
23:21:14|0.02848633
23:21:15|0.02848633
23:21:16|0.02850874
23:21:17|0.02851632
23:21:18|0.02851632
23:21:19|0.02851632
23:21:20|0.02855
23:21:21|0.02855
23:21:22|0.02855
23:21:23|0.02855
23:21:24|0.02855
23:21:25|0.02855
23:21:26|0.02855
23:21:28|0.02855
23:21:28|0.02855
23:21:29|0.02855
23:21:31|0.02855
23:21:32|0.02855
23:21:33|0.02853388
23:21:34|0.02853388
23:21:35|0.02853388
23:21:36|0.02853388
23:21:37|0.02845176
23:21:38|0.02845176
23:21:39|0.02845176
23:21:40|0.02845176
23:21:41|0.02845176
23:21:42|0.02845176
23:21:44|0.02845176
23:21:45|0.02846596
23:21:46|0.02846596
23:21:47|0.02846596
23:21:48|0.02846596
23:21:49|0.02846596
23:21:50|0.02846596
23:21:51|0.02846596
23:21:52|0.02846596
23:21:53|0.02846596
23:21:54|0.02846596
23:21:55|0.02846596
23:21:56|0.02846596
23:21:58|0.02845365
23:21:58|0.02845365
23:22:00|0.02845365
23:22:01|0.02845365
23:22:01|0.02845365
23:22:02|0.02839489
23:22:04|0.02839489
23:22:05|0.02839489
23:22:06|0.02839489
23:22:07|0.02838262
23:22:08|0.02838262
23:22:09|0.02838262
23:22:10|0.02838262
23:22:11|0.02838262
23:22:13|0.02838262
23:22:14|0.02838262
23:22:15|0.02838262
23:22:15|0.02838262
23:22:16|0.02838262
23:22:17|0.02838262
23:22:18|0.02838262
23:22:19|0.02838262
23:22:20|0.02838262
23:22:21|0.02838262
23:22:22|0.02838262
23:22:24|0.02838262
23:22:24|0.02838262
23:22:26|0.02838262
23:22:27|0.02838262
23:22:28|0.02838262
23:22:29|0.02838262
23:22:29|0.02838262
23:22:31|0.02838262
23:22:32|0.02838262
23:22:33|0.02838262
23:22:34|0.02838262
23:22:35|0.02838262
23:22:36|0.02841528
23:22:37|0.02841528
23:22:38|0.02841528
23:22:40|0.028381
23:22:41|0.028381
23:22:41|0.028381
23:22:43|0.028381
23:22:43|0.028381
23:22:45|0.028381
23:22:46|0.028381
23:22:47|0.028381
23:22:48|0.02840893
23:22:49|0.02840893
23:22:50|0.02840892
23:22:51|0.02840892
23:22:52|0.02841606
23:22:53|0.02841606
23:22:54|0.0284517
23:22:55|0.0284517
23:22:56|0.0284517
23:22:57|0.0284517
23:22:58|0.0284517
23:22:59|0.0284517
23:23:00|0.0284517
23:23:01|0.0284517
23:23:02|0.0284517
23:23:03|0.0284654
23:23:04|0.0284654
23:23:05|0.0284654
23:23:06|0.0284654
23:23:08|0.0284654
23:23:08|0.0284654
23:23:09|0.0284654
23:23:10|0.0284654
23:23:11|0.0284654
23:23:12|0.0284654
23:23:14|0.0284654
23:23:14|0.0284654
23:23:15|0.0284654
23:23:17|0.0284654
23:23:18|0.02844075
23:23:19|0.02844075
23:23:20|0.02844075
23:23:21|0.02844075
23:23:22|0.02844076
23:23:24|0.02844076
23:23:25|0.02844076
23:23:25|0.02844076
23:23:27|0.02844076
23:23:28|0.02844076
23:23:29|0.02844076
23:23:30|0.02844076
23:23:31|0.02844076
23:23:32|0.02844076
23:23:33|0.02844076
23:23:35|0.02844076
23:23:36|0.02844076
23:23:36|0.02844076
23:23:37|0.02844076
23:23:38|0.02844076
23:23:39|0.02844076
23:23:40|0.02844076
23:23:41|0.02844076
23:23:42|0.02844076
23:23:43|0.02844076
23:23:44|0.02844076
23:23:45|0.02844076
23:23:47|0.02844076
23:23:48|0.02844076
23:23:48|0.02844076
23:23:49|0.02844076
23:23:50|0.02844076
23:23:52|0.02841877
23:23:52|0.02841877
23:23:53|0.02841877
23:23:54|0.02841877
23:23:55|0.02841877
23:23:57|0.02841877
23:23:58|0.02841877
23:23:59|0.02841877
23:24:00|0.02841877
23:24:01|0.02841877
23:24:02|0.02841877
23:24:03|0.02841877
23:24:04|0.02841877
23:24:05|0.02841877
23:24:06|0.02841877
23:24:07|0.02841877
23:24:08|0.02841877
23:24:09|0.02841877
23:24:10|0.02841877
23:24:11|0.02841877
23:24:12|0.02841877
23:24:13|0.02841877
23:24:14|0.02841877
23:24:15|0.02841877
23:24:16|0.02841877
23:24:18|0.02842633
23:24:18|0.02842633
23:24:19|0.02842633
23:24:21|0.02842633
23:24:22|0.02842633
23:24:22|0.02842633
23:24:24|0.02842633
23:24:26|0.02842633
23:24:27|0.02842633
23:24:28|0.02842633
23:24:29|0.02842633
23:24:30|0.02842633
23:24:30|0.02842633
23:24:32|0.02842633
23:24:33|0.02842633
23:24:34|0.02842633
23:24:35|0.02842633
23:24:36|0.02842633
23:24:37|0.02842633
23:24:38|0.02843101
23:24:40|0.02843101
23:24:40|0.02843101
23:24:41|0.02847307
23:24:42|0.02847307
23:24:43|0.02847307
23:24:44|0.02847307
23:24:45|0.02847307
23:24:46|0.02847307
23:24:47|0.02847307
23:24:48|0.02847307
23:24:49|0.02847727
23:24:50|0.02847727
23:24:52|0.02847727
23:24:52|0.02847727
23:24:53|0.02847727
23:24:55|0.02847727
23:24:56|0.02847727
23:24:58|0.02847727
23:24:58|0.02847727
23:24:59|0.02847727
23:25:01|0.02847727
23:25:01|0.02847727
23:25:03|0.02847727
23:25:05|0.02847727
23:25:05|0.02846586
23:25:07|0.02846586
23:25:07|0.02846586
23:25:08|0.02846586
23:25:10|0.02846586
23:25:11|0.02846586
23:25:12|0.02846586
23:25:13|0.02846586
23:25:14|0.02846586
23:25:15|0.02846586
23:25:16|0.02846586
23:25:17|0.02846586
23:25:18|0.02846586
23:25:19|0.02843
23:25:20|0.02843
23:25:21|0.02843
23:25:22|0.02843
23:25:23|0.02843
23:25:24|0.02843
23:25:26|0.02843
23:25:26|0.0284525
23:25:28|0.0284525
23:25:28|0.0284525
23:25:30|0.0284525
23:25:31|0.0284525
23:25:31|0.0284525
23:25:33|0.0284525
23:25:34|0.0284525
23:25:35|0.0284525
23:25:36|0.0284525
23:25:37|0.0284525
23:25:39|0.0284525
23:25:39|0.0284525
23:25:41|0.0284525
23:25:42|0.0284525
23:25:43|0.0284525
23:25:44|0.0284525
23:25:45|0.0284525
23:25:47|0.0284525
23:25:47|0.0284525
23:25:49|0.0284525
23:25:50|0.0284525
23:25:51|0.0284525
23:25:52|0.0284525
23:25:53|0.0284525
23:25:54|0.0284525
23:25:55|0.0284525
23:25:56|0.0284525
23:25:58|0.0284525
23:25:58|0.0284525
23:25:59|0.0284525
23:26:00|0.0284525
23:26:02|0.0284525
23:26:03|0.0284525
23:26:04|0.0284525
23:26:05|0.0284525
23:26:07|0.0284525
23:26:08|0.0284525
23:26:08|0.0284525
23:26:09|0.0284525
23:26:10|0.0284525
23:26:11|0.0284525
23:26:12|0.0284525
23:26:13|0.02843665
23:26:14|0.02843665
23:26:15|0.02843665
23:26:16|0.02843665
23:26:18|0.02843665
23:26:18|0.02843665
23:26:19|0.02843665
23:26:20|0.02843665
23:26:21|0.02843665
23:26:22|0.02843665
23:26:23|0.02843665
23:26:24|0.02843665
23:26:25|0.02843665
23:26:27|0.02843665
23:26:28|0.02843665
23:26:28|0.02843665
23:26:29|0.02843665
23:26:30|0.02844079
23:26:32|0.02844079
23:26:33|0.02844079
23:26:34|0.02844079
23:26:36|0.02844079
23:26:36|0.02844079
23:26:38|0.02844079
23:26:39|0.02844203
23:26:39|0.02844203
23:26:42|0.02844203
23:26:42|0.02844203
23:26:43|0.02844203
23:26:44|0.02844203
23:26:45|0.02844203
23:26:47|0.02844203
23:26:49|0.02844203
23:26:49|0.02844203
23:26:50|0.02844203
23:26:51|0.02844203
23:26:52|0.02844203
23:26:53|0.02844203
23:26:54|0.02844203
23:26:56|0.02844206
23:26:57|0.02844206
23:26:58|0.02844206
23:26:58|0.02844206
23:26:59|0.02847599
23:27:01|0.02847599
23:27:02|0.02847599
23:27:03|0.02847599
23:27:05|0.02847599
23:27:05|0.02847599
23:27:06|0.02847599
23:27:07|0.028476
23:27:08|0.028476
23:27:10|0.028476
23:27:11|0.028476
23:27:12|0.028476
23:27:13|0.02849031
23:27:15|0.02849031
23:27:15|0.02849031
23:27:16|0.02849031
23:27:17|0.02849031
23:27:18|0.02849031
23:27:19|0.02849789
23:27:20|0.02847
23:27:21|0.02847
23:27:22|0.02847
23:27:23|0.02847
23:27:24|0.02847
23:27:26|0.02847
23:27:27|0.02847
23:27:29|0.02847
23:27:29|0.02847
23:27:30|0.02847
23:27:32|0.028476
23:27:32|0.028476
23:27:34|0.028476
23:27:36|0.028476
23:27:36|0.028476
23:27:37|0.028476
23:27:39|0.028476
23:27:40|0.02845404
23:27:41|0.02845404
23:27:43|0.02847727
23:27:43|0.02847727
23:27:44|0.02847727
23:27:45|0.02847727
23:27:46|0.02847727
23:27:48|0.02847732
23:27:48|0.02847732
23:27:50|0.02847732
23:27:51|0.02847732
23:27:52|0.02847732
23:27:52|0.02847732
23:27:54|0.02847732
23:27:55|0.02847732
23:27:56|0.02850228
23:27:57|0.02850228
23:27:58|0.02850228
23:28:00|0.02850228
23:28:00|0.02850228
23:28:01|0.02850228
23:28:02|0.02850228
23:28:03|0.02850228
23:28:04|0.02850228
23:28:05|0.02850228
23:28:06|0.0285
23:28:07|0.0285
23:28:08|0.0285
23:28:09|0.02847732
23:28:11|0.02845674
23:28:12|0.02845674
23:28:13|0.02845674
23:28:15|0.02845299
23:28:15|0.02845299
23:28:16|0.02845299
23:28:17|0.02845299
23:28:18|0.02845299
23:28:19|0.02845299
23:28:20|0.02845299
23:28:21|0.02845299
23:28:22|0.02845299
23:28:23|0.02845299
23:28:24|0.02845299
23:28:25|0.02845299
23:28:26|0.02845299
23:28:28|0.02847516
23:28:28|0.02847516
23:28:30|0.02849998
23:28:30|0.02849998
23:28:32|0.02849998
23:28:33|0.02845304
23:28:34|0.02845304
23:28:34|0.02845304
23:28:36|0.02845304
23:28:37|0.02845304
23:28:38|0.02845304
23:28:39|0.02845304
23:28:39|0.02849369
23:28:41|0.02849369
23:28:42|0.02849369
23:28:43|0.02849369
23:28:44|0.02849369
23:28:45|0.02849369
23:28:45|0.02849369
23:28:46|0.02849369
23:28:48|0.02849369
23:28:49|0.02849369
23:28:49|0.02849369
23:28:51|0.02849369
23:28:52|0.02849369
23:28:53|0.02845313
23:28:54|0.02845313
23:28:56|0.02845313
23:28:56|0.02845313
23:28:57|0.02845313
23:28:58|0.02845313
23:28:59|0.02845313
23:29:00|0.02845313
23:29:02|0.02845313
23:29:03|0.02845313
23:29:04|0.02845313
23:29:05|0.02845313
23:29:07|0.02845313
23:29:07|0.02845311
23:29:08|0.02845311
23:29:09|0.02845311
23:29:10|0.02845311
23:29:11|0.02845311
23:29:12|0.02845311
23:29:13|0.02845311
23:29:14|0.02845311
23:29:16|0.02845311
23:29:16|0.02845311
23:29:19|0.02845311
23:29:19|0.02845311
23:29:20|0.02845311
23:29:21|0.02845311
23:29:22|0.02845311
23:29:23|0.02845311
23:29:25|0.02845311
23:29:25|0.02845311
23:29:27|0.02845311
23:29:28|0.02849946
23:29:28|0.02849946
23:29:29|0.02849946
23:29:30|0.02849946
23:29:31|0.02849946
23:29:33|0.02849946
23:29:34|0.02849946
23:29:36|0.02849935
23:29:37|0.02849935
23:29:39|0.02849935
23:29:40|0.02849935
23:29:42|0.02849935
23:29:43|0.02849935
23:29:43|0.02849935
23:29:45|0.02849884
23:29:46|0.02849884
23:29:47|0.02849884
23:29:48|0.02849884
23:29:49|0.02849884
23:29:49|0.02849884
23:29:51|0.02849884
23:29:52|0.02849884
23:29:53|0.02849884
23:29:54|0.02849884
23:29:55|0.02849884
23:29:57|0.02849884
23:29:58|0.02849884
23:30:00|0.02849884
23:30:00|0.02849884
23:30:02|0.02849884
23:30:02|0.02849884
23:30:04|0.02849884
23:30:05|0.02849884
23:30:07|0.02849884
23:30:07|0.02849884
23:30:08|0.02849884
23:30:09|0.02849884
23:30:10|0.02849884
23:30:11|0.02849884
23:30:12|0.02849884
23:30:13|0.02849884
23:30:14|0.02849884
23:30:16|0.02849819
23:30:17|0.02849819
23:30:17|0.02849819
23:30:19|0.02849819
23:30:20|0.02849819
23:30:21|0.02849819
23:30:22|0.02849819
23:30:22|0.02849819
23:30:23|0.02849819
23:30:25|0.02849819
23:30:25|0.02849819
23:30:27|0.02849819
23:30:27|0.02849819
23:30:29|0.02849819
23:30:31|0.02849819
23:30:31|0.02849819
23:30:32|0.02849819
23:30:34|0.02849819
23:30:35|0.02849819
23:30:36|0.02849819
23:30:38|0.02849819
23:30:38|0.02849819
23:30:39|0.02849819
23:30:40|0.02849819
23:30:41|0.02849819
23:30:42|0.02849819
23:30:43|0.02849672
23:30:44|0.02849672
23:30:45|0.02849672
23:30:46|0.02849672
23:30:47|0.02849672
23:30:48|0.02849672
23:30:49|0.02849672
23:30:50|0.02849672
23:30:51|0.02849672
23:30:52|0.02849672
23:30:53|0.02849672
23:30:54|0.02849672
23:30:55|0.02849672
23:30:56|0.02849672
23:30:57|0.02849672
23:30:58|0.02849672
23:30:59|0.02849672
23:31:00|0.02849672
23:31:01|0.02849672
23:31:02|0.02849672
23:31:03|0.02849672
23:31:04|0.02849672
23:31:05|0.02849672
23:31:06|0.02849672
23:31:08|0.02849672
23:31:09|0.02849672
23:31:10|0.02849672
23:31:12|0.02849672
23:31:12|0.02849672
23:31:13|0.02849672
23:31:14|0.02849672
23:31:15|0.02849672
23:31:16|0.02849672
23:31:17|0.02849672
23:31:18|0.02849672
23:31:19|0.02849672
23:31:20|0.02849672
23:31:21|0.02849672
23:31:22|0.02849672
23:31:23|0.02849672
23:31:24|0.02849672
23:31:25|0.02849672
23:31:27|0.02845302
23:31:28|0.02845302
23:31:29|0.02845302
23:31:30|0.02845302
23:31:32|0.02845302
23:31:32|0.02845302
23:31:33|0.02845302
23:31:35|0.02845302
23:31:36|0.02845302
23:31:36|0.02845302
23:31:38|0.02845302
23:31:38|0.02845302
23:31:41|0.02845302
23:31:41|0.02845302
23:31:42|0.02845302
23:31:43|0.02845302
23:31:45|0.02845302
23:31:46|0.02845302
23:31:47|0.02845302
23:31:48|0.02845302
23:31:49|0.02845302
23:31:49|0.02842127
23:31:50|0.02842127
23:31:52|0.02842127
23:31:53|0.02842127
23:31:54|0.02842127
23:31:56|0.02842127
23:31:57|0.02842127
23:31:58|0.02842127
23:31:58|0.02842127
23:32:00|0.02842127
23:32:01|0.02842127
23:32:02|0.02842127
23:32:04|0.02842127
23:32:04|0.02842127
23:32:06|0.02842127
23:32:07|0.02842127
23:32:08|0.02842127
23:32:08|0.02842127
23:32:10|0.02842127
23:32:11|0.02842127
23:32:12|0.02842127
23:32:13|0.02849678
23:32:14|0.02849678
23:32:15|0.02849678
23:32:16|0.02849678
23:32:17|0.02849678
23:32:19|0.02849678
23:32:21|0.02849678
23:32:21|0.02849678
23:32:22|0.02845506
23:32:23|0.02845506
23:32:24|0.02845506
23:32:25|0.02845506
23:32:26|0.02845506
23:32:27|0.02845506
23:32:28|0.02845506
23:32:29|0.02845506
23:32:30|0.02845506
23:32:31|0.02845506
23:32:32|0.02845506
23:32:33|0.0284987
23:32:34|0.0284987
23:32:36|0.0284987
23:32:36|0.0284987
23:32:39|0.0284987
23:32:39|0.0284987
23:32:40|0.0284987
23:32:41|0.0284987
23:32:42|0.0284987
23:32:43|0.0284987
23:32:44|0.0284987
23:32:45|0.0284987
23:32:46|0.0284987
23:32:47|0.0284987
23:32:48|0.0284987
23:32:49|0.0284987
23:32:51|0.0284987
23:32:52|0.0284987
23:32:53|0.02845506
23:32:54|0.02845506
23:32:55|0.02845506
23:32:56|0.02845506
23:32:56|0.02845506
23:32:58|0.02845506
23:32:59|0.02845506
23:33:00|0.02845506
23:33:01|0.02845506
23:33:02|0.02845506
23:33:03|0.02845506
23:33:03|0.02845506
23:33:05|0.02845506
23:33:05|0.02845506
23:33:06|0.02848425
23:33:08|0.02848425
23:33:09|0.02845286
23:33:09|0.02845286
23:33:10|0.02845286
23:33:12|0.02845286
23:33:13|0.02854443
23:33:14|0.02863453
23:33:15|0.02863453
23:33:16|0.02857591
23:33:18|0.02865926
23:33:19|0.02865956
23:33:20|0.02867647
23:33:20|0.0286509
23:33:21|0.02865092
23:33:23|0.02868035
23:33:24|0.02868035
23:33:25|0.02868035
23:33:26|0.02865097
23:33:27|0.02861717
23:33:28|0.02859474
23:33:29|0.02859474
23:33:30|0.02859474
23:33:31|0.02859468
23:33:32|0.02859468
23:33:33|0.02856916
23:33:34|0.02856914
23:33:35|0.02856914
23:33:36|0.02856914
23:33:37|0.02856914
23:33:38|0.02856914
23:33:39|0.02856914
23:33:40|0.02856914
23:33:42|0.02856914
23:33:43|0.02856914
23:33:44|0.02856914
23:33:45|0.02856914
23:33:46|0.02856914
23:33:47|0.02856914
23:33:48|0.02856914
23:33:49|0.02866937
23:33:50|0.02866937
23:33:51|0.02866937
23:33:52|0.02866937
23:33:53|0.02866937
23:33:54|0.02866937
23:33:55|0.02866937
23:33:56|0.02866937
23:33:58|0.02866937
23:33:59|0.02866937
23:34:00|0.02866937
23:34:01|0.02866937
23:34:02|0.02866937
23:34:03|0.02866937
23:34:04|0.02866937
23:34:05|0.02866937
23:34:06|0.02866937
23:34:07|0.02866937
23:34:08|0.02866937
23:34:09|0.02866937
23:34:10|0.02866937
23:34:11|0.02866937
23:34:12|0.02866937
23:34:13|0.02866937
23:34:14|0.02866937
23:34:15|0.02866937
23:34:16|0.02866937
23:34:17|0.02866937
23:34:19|0.02866937
23:34:20|0.02866937
23:34:21|0.02866937
23:34:23|0.02866937
23:34:23|0.02866937
23:34:25|0.02866937
23:34:27|0.02866937
23:34:27|0.02868036
23:34:28|0.02868036
23:34:29|0.02868036
23:34:30|0.02868036
23:34:31|0.02868036
23:34:32|0.02868036
23:34:34|0.02868036
23:34:36|0.02868036
23:34:36|0.02868036
23:34:38|0.02868036
23:34:38|0.02868036
23:34:39|0.02869999
23:34:40|0.02869999
23:34:41|0.02869999
23:34:42|0.02869999
23:34:44|0.02869999
23:34:44|0.02869999
23:34:46|0.02869999
23:34:47|0.02869999
23:34:48|0.02869999
23:34:49|0.02869999
23:34:50|0.02869999
23:34:51|0.02869999
23:34:52|0.0287
23:34:53|0.0287
23:34:54|0.0287
23:34:55|0.0287
23:34:56|0.0287099
23:34:57|0.02874304
23:34:58|0.02872066
23:34:59|0.02872066
23:35:00|0.02872066
23:35:01|0.02872066
23:35:02|0.02872066
23:35:03|0.02872066
23:35:04|0.02873546
23:35:06|0.02873546
23:35:06|0.02873546
23:35:07|0.02873546
23:35:08|0.02873546
23:35:09|0.02873269
23:35:10|0.02873269
23:35:11|0.02873269
23:35:12|0.02873269
23:35:13|0.02873269
23:35:15|0.02873269
23:35:15|0.02873269
23:35:16|0.02872506
23:35:17|0.02871677
23:35:18|0.02871677
23:35:19|0.02871677
23:35:21|0.02871677
23:35:21|0.02871677
23:35:22|0.02871677
23:35:24|0.02871677
23:35:25|0.02871677
23:35:25|0.02871677
23:35:27|0.02871677
23:35:28|0.02871677
23:35:28|0.02871677
23:35:30|0.02871677
23:35:31|0.0287
23:35:32|0.0287
23:35:33|0.0287
23:35:34|0.0287
23:35:36|0.0287
23:35:37|0.0287
23:35:38|0.0287
23:35:39|0.0287
23:35:40|0.0287
23:35:41|0.0287
23:35:42|0.0287
23:35:43|0.0287
23:35:44|0.0287
23:35:45|0.0287
23:35:46|0.0287
23:35:48|0.02866937
23:35:48|0.02866937
23:35:49|0.02866937
23:35:50|0.02866937
23:35:51|0.02866937
23:35:52|0.02866937
23:35:53|0.02866937
23:35:54|0.02866937
23:35:56|0.02866937
23:35:56|0.02866937
23:35:58|0.02866937
23:36:00|0.02866937
23:36:00|0.02866937
23:36:01|0.02866937
23:36:02|0.02866937
23:36:04|0.02866937
23:36:05|0.02866937
23:36:06|0.02866937
23:36:07|0.02867
23:36:08|0.02867
23:36:09|0.02867
23:36:10|0.02867
23:36:11|0.02867
23:36:13|0.02867
23:36:13|0.02867
23:36:14|0.02867
23:36:15|0.02867
23:36:16|0.02867
23:36:17|0.02867
23:36:18|0.02867
23:36:19|0.02867
23:36:20|0.02867
23:36:21|0.02867
23:36:22|0.02867
23:36:24|0.02866937
23:36:24|0.02866937
23:36:25|0.02866937
23:36:27|0.02866937
23:36:27|0.02866937
23:36:28|0.02866937
23:36:30|0.02866937
23:36:31|0.02868796
23:36:32|0.02868796
23:36:32|0.02868796
23:36:33|0.02868796
23:36:35|0.02868796
23:36:35|0.02868796
23:36:38|0.02868796
23:36:38|0.02868796
23:36:39|0.02868796
23:36:40|0.02868796
23:36:41|0.02868796
23:36:43|0.02868796
23:36:43|0.02868796
23:36:45|0.02868796
23:36:46|0.02868796
23:36:46|0.02868796
23:36:47|0.02868796
23:36:49|0.02868796
23:36:51|0.02869972
23:36:51|0.02869972
23:36:52|0.02864965
23:36:53|0.02864965
23:36:55|0.02864964
23:36:56|0.02864964
23:36:56|0.02864964
23:36:58|0.02864964
23:37:00|0.02864964
23:37:00|0.02864964
23:37:01|0.02864964
23:37:02|0.02864964
23:37:03|0.02864964
23:37:04|0.02864964
23:37:05|0.02864964
23:37:07|0.02864964
23:37:08|0.02864964
23:37:09|0.02864965
23:37:10|0.02864965
23:37:12|0.02864965
23:37:12|0.02864965
23:37:13|0.02864965
23:37:14|0.02864965
23:37:15|0.02864965
23:37:16|0.02864965
23:37:17|0.02864965
23:37:18|0.02864965
23:37:19|0.02864965
23:37:20|0.02864965
23:37:21|0.02864965
23:37:23|0.02864965
23:37:24|0.02864965
23:37:25|0.02864965
23:37:25|0.02864965
23:37:26|0.02864965
23:37:28|0.02864965
23:37:29|0.02864965
23:37:30|0.02864965
23:37:30|0.02864965
23:37:32|0.02864965
23:37:33|0.02864965
23:37:33|0.02864965
23:37:34|0.02864297
23:37:35|0.02864297
23:37:36|0.02864297
23:37:39|0.02864297
23:37:40|0.02864297
23:37:40|0.02864297
23:37:43|0.02864297
23:37:43|0.02864297
23:37:44|0.0286529
23:37:46|0.0286529
23:37:47|0.0286529
23:37:48|0.0286529
23:37:49|0.0286529
23:37:50|0.0286529
23:37:51|0.0286529
23:37:53|0.0286529
23:37:54|0.0286529
23:37:55|0.0286529
23:37:56|0.0286529
23:37:58|0.0286529
23:37:59|0.0286529
23:37:59|0.02864689
23:38:00|0.02864689
23:38:02|0.02864689
23:38:02|0.0286529
23:38:03|0.0286529
23:38:04|0.0286529
23:38:06|0.0286529
23:38:07|0.02866664
23:38:08|0.02866664
23:38:09|0.02866664
23:38:10|0.02866664
23:38:11|0.02866664
23:38:13|0.02866664
23:38:14|0.02866664
23:38:14|0.02866664
23:38:15|0.02866664
23:38:16|0.02866664
23:38:17|0.02866664
23:38:19|0.02866664
23:38:19|0.02866664
23:38:20|0.02866664
23:38:21|0.02866664
23:38:22|0.02866664
23:38:23|0.02866664
23:38:25|0.02866664
23:38:26|0.02866664
23:38:26|0.02866664
23:38:28|0.02866664
23:38:29|0.02866663
23:38:30|0.02866663
23:38:31|0.02866663
23:38:32|0.02866663
23:38:33|0.02866663
23:38:34|0.02866663
23:38:35|0.02866663
23:38:36|0.02866663
23:38:37|0.02866664
23:38:38|0.02866664
23:38:40|0.02864564
23:38:41|0.02866664
23:38:42|0.02866664
23:38:43|0.02866664
23:38:44|0.02866664
23:38:45|0.02866664
23:38:46|0.02866664
23:38:47|0.02866664
23:38:48|0.02866664
23:38:49|0.02866664
23:38:50|0.02866664
23:38:51|0.02866664
23:38:52|0.02866664
23:38:53|0.02866664
23:38:54|0.02866664
23:38:55|0.02866664
23:38:57|0.02863364
23:38:57|0.02863364
23:38:59|0.02863364
23:38:59|0.02863364
23:39:00|0.02863364
23:39:02|0.02863364
23:39:03|0.02863364
23:39:04|0.02863364
23:39:05|0.02863364
23:39:06|0.02863364
23:39:07|0.02863364
23:39:08|0.02863371
23:39:09|0.02863371
23:39:10|0.02863371
23:39:11|0.02863371
23:39:12|0.02863371
23:39:13|0.02863371
23:39:14|0.02863371
23:39:15|0.02863365
23:39:16|0.02863365
23:39:17|0.02863365
23:39:18|0.02863366
23:39:19|0.02863366
23:39:20|0.02863366
23:39:21|0.02863366
23:39:22|0.02863366
23:39:23|0.02863366
23:39:24|0.02863366
23:39:25|0.02863366
23:39:26|0.02863366
23:39:27|0.02863364
23:39:28|0.02863364
23:39:29|0.02863364
23:39:30|0.02863364
23:39:31|0.02863364
23:39:33|0.02863364
23:39:33|0.02863364
23:39:34|0.02863364
23:39:36|0.02863364
23:39:37|0.02863364
23:39:38|0.02863364
23:39:40|0.02863364
23:39:40|0.02862764
23:39:42|0.02862764
23:39:42|0.02862764
23:39:43|0.02862764
23:39:44|0.02862764
23:39:45|0.02862764
23:39:46|0.02862764
23:39:47|0.02862764
23:39:48|0.02862764
23:39:50|0.02862764
23:39:50|0.02862764
23:39:51|0.02862764
23:39:52|0.02866354
23:39:53|0.02866354
23:39:55|0.02866354
23:39:55|0.02866354
23:39:57|0.02866354
23:39:58|0.02866354
23:39:59|0.02866354
23:40:00|0.02866354
23:40:01|0.02866354
23:40:02|0.02866354
23:40:04|0.02866354
23:40:04|0.02866354
23:40:06|0.02866354
23:40:07|0.02866354
23:40:08|0.02866354
23:40:09|0.02866354
23:40:11|0.02866354
23:40:11|0.02866354
23:40:12|0.02866354
23:40:13|0.02866354
23:40:14|0.02866354
23:40:15|0.02866354
23:40:17|0.02866353
23:40:17|0.02866353
23:40:18|0.02866353
23:40:19|0.02866353
23:40:20|0.02866353
23:40:22|0.02866353
23:40:22|0.02866353
23:40:23|0.02866353
23:40:24|0.02866353
23:40:25|0.02866353
23:40:26|0.02866353
23:40:27|0.02866394
23:40:29|0.02866355
23:40:29|0.02866355
23:40:30|0.02866355
23:40:31|0.02866355
23:40:33|0.02866355
23:40:33|0.02866355
23:40:34|0.02866355
23:40:35|0.02866355
23:40:36|0.02866355
23:40:38|0.02866355
23:40:39|0.02866355
23:40:40|0.02866355
23:40:42|0.02866355
23:40:43|0.02866354
23:40:44|0.02866354
23:40:45|0.02866354
23:40:46|0.02866354
23:40:47|0.02866354
23:40:48|0.02866354
23:40:48|0.02866354
23:40:49|0.02866354
23:40:50|0.02866354
23:40:51|0.02866354
23:40:53|0.02866354
23:40:54|0.02866354
23:40:55|0.02866354
23:40:56|0.02866354
23:40:57|0.02866354
23:40:58|0.02866353
23:40:59|0.02866353
23:41:00|0.02866353
23:41:01|0.02866353
23:41:02|0.02866353
23:41:03|0.02866353
23:41:04|0.02866353
23:41:06|0.02866353
23:41:06|0.02866353
23:41:08|0.02866353
23:41:09|0.02866353
23:41:10|0.02866353
23:41:12|0.0286335
23:41:13|0.02860908
23:41:13|0.02860883
23:41:14|0.02860883
23:41:15|0.02860883
23:41:17|0.02860883
23:41:17|0.02860905
23:41:19|0.02860905
23:41:19|0.02860905
23:41:20|0.02866323
23:41:22|0.02866323
23:41:23|0.02866323
23:41:23|0.02866323
23:41:25|0.0286031
23:41:25|0.0286031
23:41:27|0.0286031
23:41:27|0.0286031
23:41:28|0.0286031
23:41:29|0.0286031
23:41:30|0.0286
23:41:31|0.02856741
23:41:32|0.02856741
23:41:33|0.02856741
23:41:35|0.02856741
23:41:36|0.02856741
23:41:37|0.02856741
23:41:37|0.02856741
23:41:38|0.02856741
23:41:40|0.02856741
23:41:40|0.02856741
23:41:41|0.02856741
23:41:42|0.02856741
23:41:43|0.02856741
23:41:45|0.02856741
23:41:45|0.02856741
23:41:46|0.02856741
23:41:47|0.02856741
23:41:48|0.02856741
23:41:49|0.0285659
23:41:51|0.0285659
23:41:52|0.0285659
23:41:53|0.0285659
23:41:54|0.0285659
23:41:55|0.0285659
23:41:56|0.0285659
23:41:57|0.0285659
23:41:58|0.0285659
23:42:00|0.02856583
23:42:00|0.02856583
23:42:02|0.02856583
23:42:03|0.02856583
23:42:04|0.02856583
23:42:05|0.0285659
23:42:06|0.0285659
23:42:07|0.0285659
23:42:08|0.0285659
23:42:09|0.0285659
23:42:10|0.0285659
23:42:11|0.0285659
23:42:12|0.0285659
23:42:13|0.0285659
23:42:14|0.0285659
23:42:15|0.0285659
23:42:16|0.0285659
23:42:17|0.0285659
23:42:18|0.0285659
23:42:19|0.0285659
23:42:20|0.0285659
23:42:21|0.0285659
23:42:22|0.0285659
23:42:23|0.0285659
23:42:24|0.0285659
23:42:26|0.0285659
23:42:26|0.0285659
23:42:27|0.0285659
23:42:29|0.0285659
23:42:29|0.0285659
23:42:31|0.0285659
23:42:32|0.0285659
23:42:33|0.02853422
23:42:34|0.02853767
23:42:35|0.02853767
23:42:36|0.02853767
23:42:37|0.02853767
23:42:38|0.02853767
23:42:39|0.02853767
23:42:40|0.02853767
23:42:41|0.02853767
23:42:43|0.02853767
23:42:43|0.02853767
23:42:44|0.02853767
23:42:45|0.02853767
23:42:47|0.02853767
23:42:47|0.02853767
23:42:48|0.02853767
23:42:50|0.02853767
23:42:50|0.02853767
23:42:51|0.02853767
23:42:53|0.02853165
23:42:54|0.02853165
23:42:55|0.02853165
23:42:56|0.02853165
23:42:57|0.02853165
23:42:58|0.02853165
23:43:00|0.02853165
23:43:00|0.02853165
23:43:02|0.02853154
23:43:02|0.02853154
23:43:04|0.02853154
23:43:05|0.02853153
23:43:06|0.02853153
23:43:07|0.02853153
23:43:08|0.02853153
23:43:10|0.02853153
23:43:10|0.02853153
23:43:11|0.02853153
23:43:12|0.02853154
23:43:13|0.02853154
23:43:14|0.02853154
23:43:15|0.02853154
23:43:16|0.02853154
23:43:17|0.02853154
23:43:18|0.02853154
23:43:19|0.02853154
23:43:20|0.02853154
23:43:21|0.02853154
23:43:22|0.02853154
23:43:23|0.02853154
23:43:24|0.02853765
23:43:25|0.02853765
23:43:26|0.02853765
23:43:27|0.02853765
23:43:28|0.02853765
23:43:29|0.02853765
23:43:30|0.02853765
23:43:31|0.02850009
23:43:33|0.02850009
23:43:34|0.02853765
23:43:35|0.02853765
23:43:36|0.02853765
23:43:37|0.02856583
23:43:37|0.02856583
23:43:39|0.02853765
23:43:40|0.02853765
23:43:41|0.02853765
23:43:41|0.02853765
23:43:44|0.02853764
23:43:45|0.02853765
23:43:47|0.02853765
23:43:47|0.02853765
23:43:48|0.02850263
23:43:49|0.02850263
23:43:50|0.02850263
23:43:51|0.02850263
23:43:53|0.02850263
23:43:54|0.02850263
23:43:55|0.02856547
23:43:55|0.02856547
23:43:56|0.02852811
23:43:57|0.02852811
23:43:59|0.02852811
23:44:00|0.02852811
23:44:00|0.02852811
23:44:02|0.02852811
23:44:04|0.02852811
23:44:04|0.02852811
23:44:05|0.02852811
23:44:06|0.02852811
23:44:07|0.02852811
23:44:08|0.02852811
23:44:09|0.02852811
23:44:10|0.02852811
23:44:11|0.02852811
23:44:12|0.02852811
23:44:13|0.02852811
23:44:14|0.02856582
23:44:15|0.02856582
23:44:16|0.02856582
23:44:17|0.02856582
23:44:18|0.02856582
23:44:19|0.02856582
23:44:20|0.02853581
23:44:22|0.02853581
23:44:22|0.02853581
23:44:23|0.02853581
23:44:24|0.02856576
23:44:26|0.02856576
23:44:26|0.02856576
23:44:28|0.02853581
23:44:28|0.02853581
23:44:30|0.02853581
23:44:30|0.02856576
23:44:31|0.02856576
23:44:33|0.02856576
23:44:34|0.02856576
23:44:34|0.02856576
23:44:36|0.02856576
23:44:37|0.02856582
23:44:38|0.02856582
23:44:38|0.02856582
23:44:39|0.02856582
23:44:41|0.02856582
23:44:42|0.02856582
23:44:42|0.02856582
23:44:45|0.02856582
23:44:45|0.02856582
23:44:46|0.02856582
23:44:47|0.02856582
23:44:49|0.02856582
23:44:49|0.02856582
23:44:51|0.02856582
23:44:52|0.02856582
23:44:54|0.02856582
23:44:54|0.02856582
23:44:55|0.02850521
23:44:56|0.02850521
23:44:57|0.02850521
23:44:58|0.02850521
23:44:59|0.02850521
23:45:00|0.02850521
23:45:01|0.02850521
23:45:03|0.02850521
23:45:03|0.02850521
23:45:04|0.02850521
23:45:05|0.02850521
23:45:07|0.02850521
23:45:07|0.02850521
23:45:09|0.02850521
23:45:10|0.02850521
23:45:11|0.02850521
23:45:12|0.02855981
23:45:13|0.02855353
23:45:14|0.02855353
23:45:14|0.02855353
23:45:16|0.02855353
23:45:16|0.02853833
23:45:18|0.02853833
23:45:19|0.02853833
23:45:19|0.028538
23:45:21|0.028538
23:45:22|0.028538
23:45:22|0.028538
23:45:23|0.028538
23:45:24|0.028538
23:45:25|0.028538
23:45:28|0.02853761
23:45:28|0.02853761
23:45:29|0.02853761
23:45:30|0.02853761
23:45:31|0.0285656
23:45:32|0.0285656
23:45:33|0.0285656
23:45:34|0.0285656
23:45:35|0.0285656
23:45:36|0.0285656
23:45:37|0.0285656
23:45:38|0.0285656
23:45:39|0.0285656
23:45:40|0.0285656
23:45:41|0.0285656
23:45:42|0.0285656
23:45:43|0.0285656
23:45:45|0.0285656
23:45:46|0.0285656
23:45:48|0.0285656
23:45:49|0.0285656
23:45:49|0.0285656
23:45:51|0.02853393
23:45:52|0.02853393
23:45:53|0.02853393
23:45:54|0.02853393
23:45:55|0.02853393
23:45:56|0.02853393
23:45:57|0.02853393
23:45:59|0.02853393
23:45:59|0.02853393
23:46:00|0.02853393
23:46:01|0.02853393
23:46:02|0.02853393
23:46:04|0.02853393
23:46:05|0.02853393
23:46:06|0.02853393
23:46:07|0.02853393
23:46:08|0.02853393
23:46:09|0.0285271
23:46:10|0.0285271
23:46:11|0.0285271
23:46:12|0.02853393
23:46:13|0.02853492
23:46:14|0.0285271
23:46:15|0.0285271
23:46:16|0.0285271
23:46:17|0.0285271
23:46:18|0.0285271
23:46:19|0.0285271
23:46:20|0.0285271
23:46:21|0.02850493
23:46:22|0.02850493
23:46:23|0.02850493
23:46:24|0.02850493
23:46:25|0.02855203
23:46:26|0.02855203
23:46:27|0.02855203
23:46:28|0.02855203
23:46:29|0.02850811
23:46:30|0.02850811
23:46:31|0.02855374
23:46:32|0.02855374
23:46:33|0.02855374
23:46:34|0.02855374
23:46:35|0.02855374
23:46:36|0.02855374
23:46:37|0.02855374
23:46:38|0.02855374
23:46:39|0.02855374
23:46:40|0.02855374
23:46:41|0.02855374
23:46:42|0.02855374
23:46:43|0.02855374
23:46:44|0.02855374
23:46:45|0.02855374
23:46:46|0.02855374
23:46:48|0.02855374
23:46:48|0.02855374
23:46:49|0.02855374
23:46:50|0.02850488
23:46:51|0.02850488
23:46:53|0.02850488
23:46:54|0.02850488
23:46:55|0.02850488
23:46:56|0.02850488
23:46:57|0.02850488
23:46:58|0.02850673
23:46:59|0.02850673
23:47:01|0.02853388
23:47:02|0.02853388
23:47:02|0.02850487
23:47:03|0.02850487
23:47:04|0.02850487
23:47:05|0.02850487
23:47:07|0.02850487
23:47:08|0.02850487
23:47:08|0.02850487
23:47:09|0.02850487
23:47:10|0.02850487
23:47:12|0.02850487
23:47:12|0.02850487
23:47:13|0.0285
23:47:15|0.0285
23:47:16|0.02850487
23:47:16|0.02850487
23:47:17|0.02850487
23:47:19|0.02850487
23:47:20|0.02850487
23:47:20|0.02850487
23:47:21|0.02850487
23:47:22|0.02850487
23:47:24|0.02850487
23:47:24|0.0285145
23:47:25|0.0285145
23:47:26|0.0285145
23:47:27|0.0285145
23:47:28|0.0285145
23:47:29|0.0285145
23:47:30|0.0285145
23:47:31|0.0285145
23:47:33|0.0285145
23:47:33|0.0285145
23:47:35|0.0285
23:47:36|0.02851447
23:47:37|0.02851447
23:47:37|0.02851447
23:47:38|0.02851447
23:47:39|0.0285
23:47:40|0.0284689
23:47:42|0.0284689
23:47:42|0.0284689
23:47:44|0.0284689
23:47:44|0.0284689
23:47:46|0.0284689
23:47:47|0.0284689
23:47:49|0.02841885
23:47:50|0.02841885
23:47:51|0.02841885
23:47:52|0.02841885
23:47:53|0.02841885
23:47:54|0.02841885
23:47:55|0.02841885
23:47:56|0.02841885
23:47:57|0.02841885
23:47:58|0.02841885
23:47:59|0.0284689
23:48:00|0.02846885
23:48:01|0.02846284
23:48:02|0.02846284
23:48:03|0.02846284
23:48:04|0.02846284
23:48:05|0.02846284
23:48:06|0.0284568
23:48:08|0.02845678
23:48:08|0.02845678
23:48:10|0.02843842
23:48:11|0.02840002
23:48:11|0.02840002
23:48:12|0.02840002
23:48:14|0.02845671
23:48:15|0.02845671
23:48:16|0.02845671
23:48:17|0.02845671
23:48:18|0.02845671
23:48:19|0.02845671
23:48:21|0.02845671
23:48:21|0.02845671
23:48:22|0.02845671
23:48:23|0.02842726
23:48:24|0.02842726
23:48:26|0.02845647
23:48:26|0.02845647
23:48:28|0.02845647
23:48:28|0.02845647
23:48:30|0.0284564
23:48:30|0.0284564
23:48:31|0.0284564
23:48:33|0.0284564
23:48:34|0.0284564
23:48:35|0.0284564
23:48:36|0.0284564
23:48:37|0.0284564
23:48:38|0.0284564
23:48:39|0.02842725
23:48:40|0.02842725
23:48:41|0.02842725
23:48:42|0.02842725
23:48:43|0.02842725
23:48:44|0.02842725
23:48:45|0.02842725
23:48:46|0.02842725
23:48:47|0.02842725
23:48:48|0.02842725
23:48:50|0.02845617
23:48:50|0.02845617
23:48:52|0.02845617
23:48:53|0.02845617
23:48:54|0.02842725
23:48:54|0.02842725
23:48:56|0.02842725
23:48:57|0.02842725
23:48:58|0.02842725
23:48:59|0.02842725
23:49:00|0.02845571
23:49:01|0.02845571
23:49:02|0.02845571
23:49:03|0.02845571
23:49:04|0.02845571
23:49:06|0.02845571
23:49:06|0.02845571
23:49:08|0.02845571
23:49:08|0.02845571
23:49:10|0.02845571
23:49:11|0.02845571
23:49:11|0.02845571
23:49:12|0.02845625
23:49:13|0.02845625
23:49:14|0.02845625
23:49:16|0.02845625
23:49:16|0.0284564
23:49:17|0.0284564
23:49:18|0.0284564
23:49:19|0.0284564
23:49:20|0.0284564
23:49:21|0.0284564
23:49:22|0.0284564
23:49:23|0.0284564
23:49:24|0.0284564
23:49:26|0.0284564
23:49:26|0.0284564
23:49:27|0.0284564
23:49:29|0.0284564
23:49:29|0.0284564
23:49:31|0.0284564
23:49:31|0.0284564
23:49:33|0.02842725
23:49:34|0.02842725
23:49:34|0.02842725
23:49:35|0.02842725
23:49:36|0.02845631
23:49:37|0.02845631
23:49:38|0.02845631
23:49:39|0.02845631
23:49:40|0.02845631
23:49:42|0.02845631
23:49:43|0.02845631
23:49:44|0.02845631
23:49:45|0.02845631
23:49:46|0.02845631
23:49:47|0.02845631
23:49:48|0.02845624
23:49:49|0.02845624
23:49:50|0.02845624
23:49:51|0.02845624
23:49:52|0.02842725
23:49:53|0.02845571
23:49:54|0.02845571
23:49:55|0.02845571
23:49:57|0.02845571
23:49:58|0.02845571
23:49:59|0.02845571
23:49:59|0.0284561
23:50:00|0.0284561
23:50:02|0.0284561
23:50:03|0.0284561
23:50:04|0.0284561
23:50:05|0.0284561
23:50:06|0.0284561
23:50:07|0.0284561
23:50:08|0.0284561
23:50:09|0.0284561
23:50:10|0.0284561
23:50:11|0.0284561
23:50:12|0.02845595
23:50:13|0.02845595
23:50:14|0.02845595
23:50:15|0.02845591
23:50:16|0.02845591
23:50:17|0.02845591
23:50:19|0.02845591
23:50:20|0.02845591
23:50:20|0.02845591
23:50:21|0.02845591
23:50:23|0.02845591
23:50:24|0.02845591
23:50:25|0.0284559
23:50:25|0.0284559
23:50:27|0.0284559
23:50:28|0.02850874
23:50:28|0.02850874
23:50:29|0.02850874
23:50:31|0.02850874
23:50:31|0.02850874
23:50:33|0.02850874
23:50:34|0.02850874
23:50:34|0.02850874
23:50:36|0.02850482
23:50:37|0.02850482
23:50:37|0.02850482
23:50:39|0.02850482
23:50:40|0.02850482
23:50:40|0.02850482
23:50:41|0.02850482
23:50:42|0.02850482
23:50:43|0.02850482
23:50:44|0.02850482
23:50:46|0.02850482
23:50:46|0.02850482
23:50:47|0.02850482
23:50:48|0.02850482
23:50:50|0.02850482
23:50:52|0.02850482
23:50:52|0.02850482
23:50:53|0.02847591
23:50:54|0.02847591
23:50:56|0.02847591
23:50:57|0.02847591
23:50:58|0.02847591
23:51:00|0.02847591
23:51:01|0.02847591
23:51:02|0.02847591
23:51:03|0.02847591
23:51:04|0.02847591
23:51:05|0.02847591
23:51:06|0.02847591
23:51:07|0.02847591
23:51:08|0.02847591
23:51:09|0.02847591
23:51:10|0.02847591
23:51:11|0.02847591
23:51:12|0.02847348
23:51:13|0.02847348
23:51:14|0.02847348
23:51:16|0.02850402
23:51:16|0.02850402
23:51:17|0.02850402
23:51:18|0.02850402
23:51:19|0.02850402
23:51:20|0.02850402
23:51:21|0.02850402
23:51:22|0.02850402
23:51:23|0.02850402
23:51:24|0.02850402
23:51:25|0.02850402
23:51:26|0.02847601
23:51:27|0.02847601
23:51:28|0.02847601
23:51:29|0.02847601
23:51:30|0.02847601
23:51:31|0.02846786
23:51:32|0.02846786
23:51:33|0.02846786
23:51:34|0.02849278
23:51:35|0.02849278
23:51:36|0.02849278
23:51:37|0.02847601
23:51:38|0.02847601
23:51:39|0.02847601
23:51:41|0.02847601
23:51:42|0.02847601
23:51:44|0.02847601
23:51:44|0.02847601
23:51:46|0.02847601
23:51:47|0.02847601
23:51:47|0.02847601
23:51:48|0.02847601
23:51:50|0.02847601
23:51:50|0.02847601
23:51:52|0.02847603
23:51:53|0.02847603
23:51:54|0.02847603
23:51:56|0.02847603
23:51:57|0.02847603
23:51:58|0.02847603
23:51:59|0.02847603
23:52:00|0.02847603
23:52:01|0.02847603
23:52:03|0.02847603
23:52:03|0.02847601
23:52:04|0.0284988
23:52:05|0.0284988
23:52:07|0.0284988
23:52:08|0.0284988
23:52:09|0.0284988
23:52:09|0.0284988
23:52:10|0.0284988
23:52:11|0.0284988
23:52:13|0.0284988
23:52:14|0.0284988
23:52:15|0.0284988
23:52:16|0.0284988
23:52:17|0.0284988
23:52:18|0.0284988
23:52:19|0.0284988
23:52:20|0.0284988
23:52:21|0.0284988
23:52:22|0.0284988
23:52:23|0.0284988
23:52:24|0.0284988
23:52:25|0.0284988
23:52:26|0.0284988
23:52:26|0.0284988
23:52:28|0.0284988
23:52:29|0.0284988
23:52:30|0.0284988
23:52:31|0.0284988
23:52:33|0.02850409
23:52:33|0.02850409
23:52:34|0.02850409
23:52:35|0.02850409
23:52:36|0.02850409
23:52:37|0.02850409
23:52:38|0.02850409
23:52:39|0.02850409
23:52:40|0.02850409
23:52:41|0.02850409
23:52:43|0.02850409
23:52:44|0.02850409
23:52:45|0.02850409
23:52:46|0.02850409
23:52:47|0.02850409
23:52:48|0.02850409
23:52:49|0.0285041
23:52:51|0.0285041
23:52:51|0.0285041
23:52:53|0.0285041
23:52:54|0.0285041
23:52:56|0.0285041
23:52:56|0.0285041
23:52:58|0.0285041
23:52:58|0.0285041
23:53:00|0.0285041
23:53:00|0.0285041
23:53:03|0.0285041
23:53:03|0.0285041
23:53:05|0.0285041
23:53:06|0.0285041
23:53:07|0.0285041
23:53:09|0.0285041
23:53:09|0.0285041
23:53:10|0.0285041
23:53:11|0.0285041
23:53:12|0.0285041
23:53:13|0.0285041
23:53:14|0.0285041
23:53:15|0.02850409
23:53:16|0.02850409
23:53:17|0.02850409
23:53:19|0.02850409
23:53:20|0.02850409
23:53:22|0.02850409
23:53:22|0.02850409
23:53:23|0.02850409
23:53:24|0.02850409
23:53:25|0.02850409
23:53:26|0.02850409
23:53:27|0.02850409
23:53:28|0.02850409
23:53:29|0.02850409
23:53:30|0.02850409
23:53:31|0.02850409
23:53:32|0.02850409
23:53:33|0.02850409
23:53:34|0.02850409
23:53:35|0.02850409
23:53:36|0.02850409
23:53:37|0.02850409
23:53:38|0.02850409
23:53:39|0.02850409
23:53:40|0.02850409
23:53:41|0.02850409
23:53:42|0.02850409
23:53:44|0.02850409
23:53:45|0.02850409
23:53:45|0.02850409
23:53:47|0.02850409
23:53:47|0.02850409
23:53:49|0.02850409
23:53:49|0.02850409
23:53:50|0.02850409
23:53:52|0.02850409
23:53:53|0.02850409
23:53:54|0.02850409
23:53:54|0.02850409
23:53:55|0.02850409
23:53:57|0.02850409
23:53:58|0.02850409
23:53:58|0.02850409
23:54:01|0.02850409
23:54:01|0.02850409
23:54:02|0.02850409
23:54:03|0.02850409
23:54:04|0.02850409
23:54:06|0.02850409
23:54:07|0.02847601
23:54:08|0.02847601
23:54:09|0.02847601
23:54:10|0.02847601
23:54:12|0.02847601
23:54:13|0.02847601
23:54:14|0.02847601
23:54:16|0.02847601
23:54:17|0.02847601
23:54:17|0.02847601
23:54:19|0.02847601
23:54:19|0.02847601
23:54:21|0.02847601
23:54:22|0.02847601
23:54:23|0.02847601
23:54:24|0.02847601
23:54:25|0.02847601
23:54:26|0.02847601
23:54:27|0.02847601
23:54:28|0.02847601
23:54:29|0.02847601
23:54:30|0.02847601
23:54:31|0.02847601
23:54:32|0.02847601
23:54:33|0.02847601
23:54:34|0.02847601
23:54:35|0.02847601
23:54:36|0.02847601
23:54:37|0.02847601
23:54:38|0.02847601
23:54:39|0.02847601
23:54:40|0.02847601
23:54:41|0.02847601
23:54:42|0.02847601
23:54:43|0.02847601
23:54:44|0.02847601
23:54:45|0.02847601
23:54:46|0.02847907
23:54:47|0.02847907
23:54:48|0.02847907
23:54:49|0.02847907
23:54:50|0.02847907
23:54:51|0.02847907
23:54:52|0.0284617
23:54:53|0.0284617
23:54:54|0.0284617
23:54:55|0.0284617
23:54:56|0.0284617
23:54:57|0.0284617
23:54:58|0.0284617
23:54:59|0.0284617
23:55:00|0.0284617
23:55:01|0.0284617
23:55:02|0.0284617
23:55:03|0.0284617
23:55:04|0.0284617
23:55:05|0.0284617
23:55:07|0.0284617
23:55:08|0.0284617
23:55:09|0.0284617
23:55:10|0.0284617
23:55:11|0.0284617
23:55:12|0.0284617
23:55:13|0.0284617
23:55:14|0.0284617
23:55:15|0.0284617
23:55:17|0.0284617
23:55:17|0.0284617
23:55:18|0.0284617
23:55:19|0.0284617
23:55:20|0.0284617
23:55:22|0.0284617
23:55:22|0.0284617
23:55:23|0.0284617
23:55:25|0.0284617
23:55:25|0.0284617
23:55:27|0.0284617
23:55:27|0.0284617
23:55:29|0.0284617
23:55:29|0.0284617
23:55:30|0.0284617
23:55:32|0.0284617
23:55:32|0.0284617
23:55:33|0.0284617
23:55:35|0.0284617
23:55:36|0.02849792
23:55:37|0.02849792
23:55:38|0.02849792
23:55:39|0.02849792
23:55:40|0.02849792
23:55:41|0.02849792
23:55:42|0.02849792
23:55:43|0.02849792
23:55:44|0.02849792
23:55:45|0.02849792
23:55:46|0.02849792
23:55:48|0.02849792
23:55:48|0.02849792
23:55:49|0.02849792
23:55:50|0.02849792
23:55:52|0.02845521
23:55:52|0.02845521
23:55:54|0.02845521
23:55:55|0.02845521
23:55:56|0.02845521
23:55:57|0.02845521
23:55:58|0.02845521
23:55:59|0.02845521
23:56:00|0.02845521
23:56:01|0.02845521
23:56:02|0.02845521
23:56:04|0.02845521
23:56:05|0.02845521
23:56:06|0.02845521
23:56:07|0.02845521
23:56:07|0.02845521
23:56:08|0.02845521
23:56:09|0.02845521
23:56:11|0.02845521
23:56:12|0.02845521
23:56:13|0.02845521
23:56:14|0.02845521
23:56:15|0.02845521
23:56:16|0.02845521
23:56:17|0.02845521
23:56:18|0.02845521
23:56:19|0.02845521
23:56:20|0.0284617
23:56:21|0.0284617
23:56:22|0.0284617
23:56:23|0.0284617
23:56:24|0.0284617
23:56:25|0.0284617
23:56:26|0.0284617
23:56:27|0.0284617
23:56:28|0.0284617
23:56:29|0.0284617
23:56:30|0.0284617
23:56:31|0.0284617
23:56:32|0.0284617
23:56:33|0.0284617
23:56:34|0.0284617
23:56:35|0.0284617
23:56:36|0.0284617
23:56:37|0.0284617
23:56:38|0.0284617
23:56:39|0.0284617
23:56:40|0.0284617
23:56:41|0.0284617
23:56:42|0.02845622
23:56:43|0.02845622
23:56:44|0.02845622
23:56:45|0.02845622
23:56:46|0.02845622
23:56:47|0.02845622
23:56:48|0.02845622
23:56:50|0.02845622
23:56:50|0.02845622
23:56:52|0.02850236
23:56:52|0.02850236
23:56:53|0.02850236
23:56:54|0.02850236
23:56:56|0.02850236
23:56:57|0.02850236
23:56:59|0.02850236
23:57:00|0.02849029
23:57:00|0.02849029
23:57:02|0.02849029
23:57:03|0.02849029
23:57:03|0.02849029
23:57:05|0.02849029
23:57:06|0.02849029
23:57:07|0.02849029
23:57:07|0.02849029
23:57:09|0.02849029
23:57:10|0.02849029
23:57:11|0.02850221
23:57:12|0.02850221
23:57:13|0.02850221
23:57:14|0.02850221
23:57:15|0.02850221
23:57:16|0.02850221
23:57:17|0.02850221
23:57:19|0.02850221
23:57:19|0.02850221
23:57:21|0.02850221
23:57:22|0.02850221
23:57:23|0.02850221
23:57:24|0.02850221
23:57:26|0.02850221
23:57:26|0.02850221
23:57:27|0.02850221
23:57:28|0.02850221
23:57:29|0.02850221
23:57:30|0.02850221
23:57:32|0.02850221
23:57:32|0.02850221
23:57:34|0.02850221
23:57:34|0.02850221
23:57:35|0.02850221
23:57:37|0.02850221
23:57:37|0.02850221
23:57:38|0.02850221
23:57:39|0.02850221
23:57:40|0.02850221
23:57:42|0.02850221
23:57:43|0.02850221
23:57:43|0.02850221
23:57:45|0.02850221
23:57:46|0.02850221
23:57:47|0.02850221
23:57:48|0.02850221
23:57:49|0.02850221
23:57:50|0.02855038
23:57:51|0.0285203
23:57:52|0.028521
23:57:53|0.028521
23:57:54|0.028521
23:57:55|0.028521
23:57:56|0.028521
23:57:57|0.028521
23:57:59|0.028521
23:58:00|0.028521
23:58:02|0.028521
23:58:03|0.028521
23:58:03|0.028521
23:58:05|0.028521
23:58:05|0.02853241
23:58:07|0.02853241
23:58:08|0.02853241
23:58:09|0.02853241
23:58:10|0.02853241
23:58:11|0.02853241
23:58:12|0.02853241
23:58:12|0.02853241
23:58:14|0.02853241
23:58:14|0.02853241
23:58:16|0.02853241
23:58:17|0.02853241
23:58:17|0.02853241
23:58:19|0.02853241
23:58:19|0.02853241
23:58:21|0.02853241
23:58:22|0.02853241
23:58:23|0.02853241
23:58:24|0.02853241
23:58:24|0.02853241
23:58:26|0.02853241
23:58:27|0.02853241
23:58:28|0.02853241
23:58:29|0.02853241
23:58:29|0.02853241
23:58:31|0.02853241
23:58:31|0.02853241
23:58:32|0.02846868
23:58:33|0.02846868
23:58:34|0.02846868
23:58:36|0.02846868
23:58:37|0.02846868
23:58:37|0.02846868
23:58:39|0.02846868
23:58:40|0.02846868
23:58:41|0.02846868
23:58:42|0.02846868
23:58:42|0.02846868
23:58:44|0.02846868
23:58:45|0.02846868
23:58:46|0.02846868
23:58:47|0.02846868
23:58:48|0.02846868
23:58:49|0.02846868
23:58:50|0.02846868
23:58:51|0.02846868
23:58:52|0.02846868
23:58:54|0.02846868
23:58:55|0.02846868
23:58:56|0.02846868
23:58:57|0.02846868
23:58:58|0.02846868
23:58:59|0.02846868
23:59:00|0.02846868
23:59:01|0.02846868
23:59:02|0.02846868
23:59:03|0.02846868
23:59:04|0.02846868
23:59:05|0.02846868
23:59:06|0.02846868
23:59:08|0.02846868
23:59:09|0.02846868
23:59:09|0.02846868
23:59:11|0.02846868
23:59:12|0.02846868
23:59:13|0.02846868
23:59:14|0.02846868
23:59:16|0.02846868
23:59:17|0.02846868
23:59:17|0.02846868
23:59:18|0.02846868
23:59:20|0.02846868
23:59:21|0.02846868
23:59:21|0.02853713
23:59:22|0.02853713
23:59:24|0.02853713
23:59:24|0.02853713
23:59:26|0.02853713
23:59:27|0.02853713
23:59:28|0.02853713
23:59:29|0.02853713
23:59:30|0.02853713
23:59:31|0.02853713
23:59:31|0.02853713
23:59:33|0.02853713
23:59:33|0.02853713
23:59:35|0.02853713
23:59:35|0.02853713
23:59:36|0.02853713
23:59:37|0.02853713
23:59:39|0.02853713
23:59:39|0.02853713
23:59:40|0.02853713
23:59:41|0.02853713
23:59:42|0.02853713
23:59:43|0.02853713
23:59:44|0.02853713
23:59:45|0.02853713
23:59:46|0.02853713
23:59:47|0.02853713
23:59:49|0.02853713
23:59:49|0.02853713
23:59:50|0.02853713
23:59:52|0.02853713
23:59:53|0.02853713
23:59:53|0.02853713
23:59:54|0.02853713
23:59:55|0.028521
23:59:56|0.028521
23:59:57|0.028521
23:59:58|0.028521