00:00:00|0.02891092
00:00:01|0.02891092
00:00:03|0.02891092
00:00:03|0.02891092
00:00:04|0.02891092
00:00:05|0.02891092
00:00:07|0.02891092
00:00:08|0.02891092
00:00:10|0.02891092
00:00:11|0.02891092
00:00:12|0.02891092
00:00:13|0.02891092
00:00:14|0.02891092
00:00:16|0.02891092
00:00:16|0.02891092
00:00:17|0.02891092
00:00:18|0.02891092
00:00:19|0.02892784
00:00:20|0.02892784
00:00:21|0.02892784
00:00:22|0.02892784
00:00:23|0.02892784
00:00:24|0.02892784
00:00:25|0.02892784
00:00:26|0.02892784
00:00:27|0.02892784
00:00:28|0.02892784
00:00:29|0.02892784
00:00:30|0.02892188
00:00:31|0.02892188
00:00:32|0.02892188
00:00:33|0.02892188
00:00:34|0.02892188
00:00:35|0.02892188
00:00:36|0.02892188
00:00:37|0.02892188
00:00:38|0.02892188
00:00:39|0.02892188
00:00:40|0.02892188
00:00:41|0.02892188
00:00:42|0.02892188
00:00:43|0.02892188
00:00:44|0.02892188
00:00:45|0.02892188
00:00:46|0.02892188
00:00:47|0.02892188
00:00:48|0.02892188
00:00:49|0.02892188
00:00:50|0.02892188
00:00:51|0.02892188
00:00:52|0.02892188
00:00:53|0.02892188
00:00:54|0.02892188
00:00:55|0.02892188
00:00:56|0.02892188
00:00:57|0.02892188
00:00:59|0.02892521
00:01:00|0.02892521
00:01:02|0.02892521
00:01:02|0.02892521
00:01:04|0.02892521
00:01:05|0.02892521
00:01:06|0.02892521
00:01:07|0.02892521
00:01:08|0.02892521
00:01:09|0.02892521
00:01:10|0.02892521
00:01:11|0.02892521
00:01:12|0.02892678
00:01:14|0.02892678
00:01:15|0.02892678
00:01:16|0.02892188
00:01:17|0.02892188
00:01:18|0.02892188
00:01:19|0.02892188
00:01:20|0.02892188
00:01:21|0.02892188
00:01:23|0.02892188
00:01:24|0.02892188
00:01:25|0.02892188
00:01:26|0.02892188
00:01:26|0.02892188
00:01:27|0.02892188
00:01:29|0.02892188
00:01:30|0.02892188
00:01:31|0.02892188
00:01:32|0.02892188
00:01:33|0.02892188
00:01:34|0.02892188
00:01:35|0.02892188
00:01:36|0.02892188
00:01:37|0.02892188
00:01:38|0.02892188
00:01:39|0.02892188
00:01:40|0.02892188
00:01:41|0.02892188
00:01:42|0.02892188
00:01:43|0.02892188
00:01:44|0.02892188
00:01:45|0.02892188
00:01:46|0.02892188
00:01:47|0.02892188
00:01:48|0.02892188
00:01:49|0.02892188
00:01:51|0.02892188
00:01:51|0.02892188
00:01:52|0.02892188
00:01:54|0.02892188
00:01:55|0.02892188
00:01:56|0.02892188
00:01:57|0.02892188
00:01:58|0.02892188
00:01:59|0.02892188
00:02:00|0.02892188
00:02:02|0.02892188
00:02:02|0.02892188
00:02:04|0.02892188
00:02:05|0.02892188
00:02:06|0.02892188
00:02:07|0.02892188
00:02:08|0.02892188
00:02:09|0.02892188
00:02:10|0.02892188
00:02:11|0.02892188
00:02:12|0.02892188
00:02:13|0.02892188
00:02:14|0.02892188
00:02:15|0.02892188
00:02:16|0.02892188
00:02:17|0.02892188
00:02:19|0.02892188
00:02:20|0.02892188
00:02:20|0.02892188
00:02:22|0.02892188
00:02:23|0.02892188
00:02:24|0.02892188
00:02:25|0.02892188
00:02:26|0.02892188
00:02:27|0.02892188
00:02:28|0.02892188
00:02:29|0.02892188
00:02:30|0.02892188
00:02:31|0.02892188
00:02:33|0.02892188
00:02:33|0.02892188
00:02:35|0.02892188
00:02:35|0.02892188
00:02:36|0.02892188
00:02:37|0.02892188
00:02:38|0.02892188
00:02:39|0.02892188
00:02:41|0.02892188
00:02:42|0.02892188
00:02:43|0.02892188
00:02:44|0.02892188
00:02:45|0.02892188
00:02:47|0.02892188
00:02:47|0.02892188
00:02:48|0.02892188
00:02:50|0.02892188
00:02:51|0.02892188
00:02:52|0.02892188
00:02:53|0.02892188
00:02:54|0.02892188
00:02:55|0.02892188
00:02:56|0.02892188
00:02:57|0.02892188
00:02:58|0.02892188
00:02:59|0.02892188
00:03:01|0.02892188
00:03:01|0.02892188
00:03:02|0.02892188
00:03:03|0.02892188
00:03:05|0.02892188
00:03:06|0.02892188
00:03:07|0.02892188
00:03:09|0.02892188
00:03:10|0.02892188
00:03:11|0.02892188
00:03:13|0.02892188
00:03:14|0.02892188
00:03:15|0.02892188
00:03:16|0.02892188
00:03:17|0.02892188
00:03:19|0.02891092
00:03:20|0.02891092
00:03:21|0.02891092
00:03:22|0.02891092
00:03:23|0.02891092
00:03:24|0.02891092
00:03:25|0.02891092
00:03:26|0.02891092
00:03:27|0.02891092
00:03:28|0.02891092
00:03:29|0.02891092
00:03:30|0.02891092
00:03:31|0.02891092
00:03:32|0.02891092
00:03:33|0.02891092
00:03:34|0.02891092
00:03:36|0.02891092
00:03:36|0.02891092
00:03:37|0.02891092
00:03:39|0.02891092
00:03:39|0.02891092
00:03:41|0.02891092
00:03:42|0.02891092
00:03:43|0.02891092
00:03:44|0.02891092
00:03:45|0.02891092
00:03:46|0.02891092
00:03:47|0.02891092
00:03:48|0.02891092
00:03:49|0.02891092
00:03:50|0.02891092
00:03:51|0.02891092
00:03:52|0.02891092
00:03:53|0.02891092
00:03:54|0.02891092
00:03:55|0.02891092
00:03:56|0.02891092
00:03:57|0.02891092
00:03:58|0.02891092
00:03:59|0.02891092
00:04:00|0.02891092
00:04:02|0.02891092
00:04:02|0.02891092
00:04:03|0.02891092
00:04:05|0.02891121
00:04:06|0.02891121
00:04:07|0.02891121
00:04:08|0.02891121
00:04:09|0.02891121
00:04:10|0.02891121
00:04:11|0.02891121
00:04:12|0.02891121
00:04:13|0.02891121
00:04:14|0.02891121
00:04:15|0.02891121
00:04:16|0.02891121
00:04:17|0.02891121
00:04:18|0.02891121
00:04:19|0.02892696
00:04:20|0.02892696
00:04:21|0.02892696
00:04:22|0.02892696
00:04:23|0.02892696
00:04:24|0.02892696
00:04:25|0.02892696
00:04:26|0.02892696
00:04:27|0.02892696
00:04:28|0.02892696
00:04:29|0.02892696
00:04:30|0.02892696
00:04:31|0.02892696
00:04:32|0.02892696
00:04:33|0.02892696
00:04:34|0.02892696
00:04:35|0.02892696
00:04:36|0.02892696
00:04:37|0.02892696
00:04:38|0.02892696
00:04:39|0.02892696
00:04:40|0.02892696
00:04:41|0.02892696
00:04:42|0.02892696
00:04:43|0.02892696
00:04:44|0.02892696
00:04:45|0.02892696
00:04:46|0.02892696
00:04:47|0.02892696
00:04:48|0.02892696
00:04:49|0.02892696
00:04:51|0.02892696
00:04:51|0.02892696
00:04:53|0.02892696
00:04:53|0.02892696
00:04:55|0.02892696
00:04:55|0.02892696
00:04:57|0.02892696
00:04:58|0.02892696
00:05:00|0.02892696
00:05:01|0.02892696
00:05:03|0.02892696
00:05:04|0.02892696
00:05:05|0.02891092
00:05:06|0.02891092
00:05:07|0.02891092
00:05:08|0.02891092
00:05:09|0.02891092
00:05:10|0.02891092
00:05:11|0.02891092
00:05:12|0.02891092
00:05:13|0.02891092
00:05:15|0.02891092
00:05:16|0.02891092
00:05:17|0.02891092
00:05:18|0.02891092
00:05:20|0.02891092
00:05:20|0.02891092
00:05:22|0.02891092
00:05:22|0.02891092
00:05:24|0.02891092
00:05:24|0.02891092
00:05:25|0.02891092
00:05:27|0.02891092
00:05:28|0.02891092
00:05:28|0.02891092
00:05:30|0.02891092
00:05:30|0.02891092
00:05:31|0.02891092
00:05:33|0.02891092
00:05:34|0.02891092
00:05:35|0.02891092
00:05:36|0.02891092
00:05:37|0.02891092
00:05:38|0.02891092
00:05:39|0.02891092
00:05:40|0.02891092
00:05:41|0.02891092
00:05:42|0.02891092
00:05:43|0.02891092
00:05:44|0.02891092
00:05:45|0.02891092
00:05:46|0.02891092
00:05:47|0.02891092
00:05:48|0.02891092
00:05:49|0.02891092
00:05:50|0.02891092
00:05:51|0.02891092
00:05:52|0.02891092
00:05:53|0.02891092
00:05:54|0.02891092
00:05:55|0.02891092
00:05:56|0.02891092
00:05:57|0.02891092
00:05:58|0.02891092
00:05:59|0.02891092
00:06:00|0.02891092
00:06:01|0.02891092
00:06:02|0.02891092
00:06:04|0.02891092
00:06:05|0.02891092
00:06:06|0.02891092
00:06:07|0.02891092
00:06:08|0.02891092
00:06:10|0.02891092
00:06:11|0.02891092
00:06:11|0.02891092
00:06:13|0.02891092
00:06:13|0.02891092
00:06:15|0.0289
00:06:16|0.0289
00:06:17|0.0289
00:06:19|0.0289
00:06:19|0.0289
00:06:21|0.0289
00:06:23|0.0289
00:06:23|0.0289
00:06:25|0.0289
00:06:26|0.0289
00:06:27|0.0289
00:06:28|0.0289
00:06:29|0.02890001
00:06:30|0.02890001
00:06:31|0.02890001
00:06:32|0.02890001
00:06:33|0.02890001
00:06:34|0.02893258
00:06:35|0.02893258
00:06:36|0.02893258
00:06:37|0.02893258
00:06:38|0.02893258
00:06:39|0.02893258
00:06:40|0.02893258
00:06:42|0.02893258
00:06:42|0.02893258
00:06:44|0.02893258
00:06:45|0.02890001
00:06:46|0.02890001
00:06:48|0.02890001
00:06:48|0.02890001
00:06:49|0.02890001
00:06:50|0.02890001
00:06:51|0.02890001
00:06:52|0.02890006
00:06:53|0.02890006
00:06:55|0.02890006
00:06:56|0.02890006
00:06:57|0.02894217
00:06:59|0.02894217
00:06:59|0.02894217
00:07:00|0.02894217
00:07:02|0.02894217
00:07:02|0.02894217
00:07:03|0.02894217
00:07:05|0.02894422
00:07:06|0.02894422
00:07:07|0.02894422
00:07:08|0.02894422
00:07:09|0.02894422
00:07:10|0.02894422
00:07:11|0.02894422
00:07:12|0.02894422
00:07:14|0.02894422
00:07:15|0.02894422
00:07:15|0.02894422
00:07:16|0.02894422
00:07:17|0.02894422
00:07:18|0.02894422
00:07:19|0.02894422
00:07:21|0.02894422
00:07:22|0.02894422
00:07:23|0.02890256
00:07:24|0.02890256
00:07:25|0.02890256
00:07:26|0.02890256
00:07:27|0.02890256
00:07:28|0.02892992
00:07:29|0.02892992
00:07:30|0.02892992
00:07:31|0.02892992
00:07:32|0.02892992
00:07:33|0.02892992
00:07:34|0.02893123
00:07:35|0.02893123
00:07:36|0.02893123
00:07:37|0.02893123
00:07:38|0.02893123
00:07:39|0.02893123
00:07:40|0.02893123
00:07:41|0.02893123
00:07:42|0.02893123
00:07:43|0.02893123
00:07:44|0.02893123
00:07:45|0.02893123
00:07:46|0.02893123
00:07:47|0.02893123
00:07:48|0.02893123
00:07:49|0.02893123
00:07:50|0.02890255
00:07:51|0.02890255
00:07:52|0.02890255
00:07:54|0.02890255
00:07:54|0.02890255
00:07:55|0.02890255
00:07:56|0.02890255
00:07:58|0.02890255
00:07:59|0.02890255
00:08:00|0.02890255
00:08:01|0.02890255
00:08:02|0.02890255
00:08:03|0.02890255
00:08:04|0.02890255
00:08:05|0.02890255
00:08:07|0.02890255
00:08:08|0.02890255
00:08:09|0.02890255
00:08:11|0.02890255
00:08:12|0.02890255
00:08:13|0.02890255
00:08:15|0.02890255
00:08:16|0.02890255
00:08:17|0.02890255
00:08:17|0.02890255
00:08:19|0.02890255
00:08:20|0.02890255
00:08:20|0.02890255
00:08:22|0.02890255
00:08:23|0.02890255
00:08:24|0.02890255
00:08:25|0.02890255
00:08:27|0.02890255
00:08:27|0.02890255
00:08:29|0.02890255
00:08:30|0.02890255
00:08:31|0.02890255
00:08:32|0.0289
00:08:33|0.0289
00:08:35|0.0289
00:08:36|0.0289
00:08:37|0.02890255
00:08:38|0.02890255
00:08:39|0.02890255
00:08:40|0.02890255
00:08:41|0.02890255
00:08:42|0.02890255
00:08:43|0.02890255
00:08:44|0.02890255
00:08:45|0.02890255
00:08:46|0.02890255
00:08:47|0.02890255
00:08:48|0.02890255
00:08:49|0.02890255
00:08:50|0.02890255
00:08:51|0.02890255
00:08:52|0.02890255
00:08:53|0.02890255
00:08:54|0.02890255
00:08:55|0.02890255
00:08:56|0.02890255
00:08:57|0.02890255
00:08:58|0.02890255
00:09:00|0.02890255
00:09:00|0.02890255
00:09:01|0.02890255
00:09:02|0.02890255
00:09:03|0.02890255
00:09:04|0.02890255
00:09:06|0.02890255
00:09:07|0.02890255
00:09:08|0.02890255
00:09:09|0.02890255
00:09:11|0.02890255
00:09:12|0.0289
00:09:14|0.0289
00:09:15|0.0289
00:09:16|0.0289
00:09:17|0.0289
00:09:17|0.0289
00:09:19|0.0289
00:09:21|0.0289
00:09:22|0.0289
00:09:23|0.0289
00:09:24|0.0289
00:09:25|0.0289
00:09:25|0.0289
00:09:27|0.0289
00:09:27|0.0289
00:09:28|0.0289
00:09:29|0.0289
00:09:30|0.0289
00:09:32|0.0289
00:09:34|0.0289
00:09:34|0.0289
00:09:35|0.0289
00:09:36|0.0289
00:09:38|0.0289
00:09:39|0.0289
00:09:40|0.0289
00:09:40|0.0289
00:09:41|0.0289
00:09:43|0.0289
00:09:44|0.0289
00:09:45|0.0289
00:09:46|0.0289
00:09:47|0.0289
00:09:48|0.0289
00:09:49|0.0289
00:09:51|0.0289
00:09:51|0.0289
00:09:52|0.0289
00:09:53|0.0289
00:09:54|0.0289
00:09:56|0.0289
00:09:57|0.0289
00:09:59|0.0289
00:10:00|0.0289
00:10:00|0.0289
00:10:02|0.0289
00:10:02|0.0289
00:10:03|0.0289
00:10:05|0.0289
00:10:06|0.0289
00:10:07|0.0289
00:10:08|0.0289
00:10:10|0.0289
00:10:11|0.0289
00:10:12|0.0289
00:10:13|0.0289
00:10:15|0.0289
00:10:16|0.0289
00:10:17|0.0289
00:10:18|0.02887676
00:10:19|0.02887075
00:10:20|0.02887075
00:10:21|0.02887075
00:10:22|0.02887075
00:10:23|0.02887075
00:10:25|0.02887075
00:10:25|0.02887075
00:10:26|0.02887075
00:10:27|0.0289
00:10:28|0.0289
00:10:29|0.0289
00:10:30|0.0289
00:10:32|0.0289
00:10:33|0.0289
00:10:35|0.0289
00:10:35|0.0289
00:10:36|0.0289
00:10:37|0.0289
00:10:39|0.0289
00:10:39|0.0289
00:10:40|0.0289
00:10:42|0.0289
00:10:43|0.0289
00:10:44|0.02886
00:10:44|0.02886
00:10:47|0.02886
00:10:47|0.02886
00:10:48|0.02886
00:10:49|0.02886
00:10:50|0.02886
00:10:51|0.02886
00:10:52|0.02886
00:10:53|0.02886
00:10:54|0.02886
00:10:56|0.02886
00:10:56|0.02886
00:10:59|0.02886
00:10:59|0.02886
00:11:00|0.02886
00:11:01|0.02886
00:11:02|0.02886
00:11:04|0.02886
00:11:05|0.02886
00:11:06|0.02886
00:11:07|0.02886
00:11:09|0.02886
00:11:10|0.02886
00:11:11|0.02886
00:11:12|0.02886
00:11:13|0.02886
00:11:14|0.02886
00:11:15|0.02886
00:11:16|0.02886
00:11:17|0.02886
00:11:18|0.02886
00:11:19|0.02886
00:11:20|0.02886
00:11:22|0.02886
00:11:23|0.02886
00:11:24|0.02886
00:11:26|0.02886
00:11:26|0.02886
00:11:27|0.02886
00:11:28|0.02886
00:11:30|0.02886
00:11:31|0.02886
00:11:32|0.02886
00:11:33|0.02886
00:11:34|0.02886
00:11:35|0.02886
00:11:37|0.02886
00:11:37|0.02886
00:11:38|0.02886
00:11:40|0.02886
00:11:40|0.02886
00:11:41|0.02886
00:11:43|0.02886
00:11:44|0.02886
00:11:45|0.02886
00:11:46|0.02886
00:11:47|0.02886
00:11:48|0.02886
00:11:49|0.02886
00:11:50|0.02886
00:11:51|0.02886
00:11:52|0.02886
00:11:53|0.02886
00:11:54|0.02886
00:11:55|0.02886
00:11:56|0.02886
00:11:57|0.02886
00:11:58|0.02887817
00:11:59|0.02887817
00:12:00|0.02887817
00:12:01|0.02887817
00:12:02|0.02887817
00:12:03|0.02887817
00:12:04|0.02887817
00:12:05|0.02887817
00:12:06|0.02887817
00:12:07|0.02887817
00:12:08|0.02887817
00:12:09|0.02887817
00:12:10|0.02887817
00:12:12|0.02887817
00:12:12|0.02887817
00:12:13|0.02887817
00:12:14|0.02887817
00:12:15|0.02887817
00:12:17|0.02887817
00:12:18|0.02887817
00:12:19|0.02887817
00:12:21|0.02886
00:12:22|0.02886
00:12:23|0.02886
00:12:24|0.02886
00:12:26|0.02886
00:12:26|0.02886
00:12:28|0.02886
00:12:28|0.02886
00:12:29|0.02886
00:12:30|0.02886
00:12:32|0.02886
00:12:32|0.02886
00:12:33|0.02886
00:12:35|0.02886
00:12:35|0.02886
00:12:36|0.02886
00:12:37|0.02886
00:12:38|0.02886
00:12:40|0.02886
00:12:41|0.02886
00:12:42|0.02886
00:12:43|0.02886
00:12:44|0.02886
00:12:45|0.02886
00:12:46|0.02886
00:12:47|0.02886
00:12:48|0.02886
00:12:49|0.02886
00:12:50|0.02886
00:12:51|0.02886
00:12:52|0.02886
00:12:53|0.02886
00:12:54|0.02886
00:12:55|0.02886
00:12:57|0.02886001
00:12:58|0.02886001
00:12:58|0.02886001
00:13:00|0.02886001
00:13:01|0.02886001
00:13:02|0.02886001
00:13:03|0.02886001
00:13:04|0.02886001
00:13:06|0.02886001
00:13:06|0.02886001
00:13:07|0.02886001
00:13:08|0.02886001
00:13:09|0.02886001
00:13:10|0.02886001
00:13:12|0.02886001
00:13:13|0.02886001
00:13:15|0.02886001
00:13:16|0.02886001
00:13:16|0.02886001
00:13:18|0.02886001
00:13:19|0.02886001
00:13:20|0.02886001
00:13:22|0.02886001
00:13:22|0.02886001
00:13:24|0.02886001
00:13:25|0.02886001
00:13:26|0.02886001
00:13:27|0.02886001
00:13:28|0.02886
00:13:29|0.02886
00:13:30|0.02886
00:13:31|0.02886
00:13:32|0.02886
00:13:33|0.02886
00:13:34|0.02886
00:13:35|0.02886001
00:13:36|0.02886001
00:13:37|0.02886001
00:13:38|0.02886001
00:13:39|0.02886001
00:13:40|0.02886
00:13:41|0.02886
00:13:42|0.02886
00:13:43|0.02886
00:13:44|0.02886
00:13:45|0.02886
00:13:46|0.02886
00:13:47|0.02886
00:13:48|0.02886
00:13:49|0.02886
00:13:51|0.02886
00:13:52|0.02886
00:13:52|0.02886
00:13:53|0.02886
00:13:54|0.02886
00:13:55|0.02886
00:13:56|0.02886
00:13:57|0.02886
00:13:58|0.02886
00:13:59|0.02886
00:14:01|0.02886
00:14:01|0.02886
00:14:02|0.02886
00:14:03|0.02886
00:14:04|0.02888014
00:14:05|0.02888014
00:14:06|0.02888014
00:14:08|0.02888014
00:14:08|0.02888014
00:14:09|0.02888014
00:14:11|0.02888014
00:14:12|0.02888014
00:14:13|0.02888014
00:14:14|0.02888014
00:14:15|0.02888014
00:14:16|0.02888014
00:14:17|0.02888014
00:14:18|0.02888014
00:14:19|0.02888014
00:14:20|0.02888014
00:14:21|0.02888014
00:14:22|0.02888014
00:14:23|0.02888014
00:14:24|0.02888014
00:14:25|0.02888014
00:14:27|0.02888014
00:14:28|0.02888014
00:14:29|0.02888014
00:14:30|0.02888014
00:14:31|0.02888014
00:14:32|0.02888014
00:14:33|0.02888014
00:14:34|0.02888014
00:14:35|0.02888014
00:14:36|0.02888014
00:14:37|0.02886002
00:14:38|0.02889605
00:14:39|0.02889605
00:14:40|0.02889605
00:14:41|0.02889605
00:14:42|0.02889605
00:14:43|0.02889605
00:14:44|0.02889605
00:14:45|0.02889605
00:14:46|0.02889605
00:14:47|0.02889605
00:14:48|0.02889605
00:14:49|0.02889605
00:14:50|0.02889605
00:14:51|0.02889605
00:14:52|0.02889605
00:14:53|0.02889605
00:14:54|0.02889605
00:14:55|0.02888401
00:14:56|0.02888401
00:14:58|0.02888401
00:14:58|0.02888401
00:14:59|0.02888401
00:15:00|0.02888401
00:15:01|0.02888401
00:15:02|0.02888401
00:15:03|0.02888401
00:15:05|0.02886002
00:15:06|0.02886002
00:15:07|0.02886002
00:15:09|0.02886002
00:15:09|0.02886002
00:15:10|0.02886002
00:15:12|0.02886001
00:15:14|0.02886001
00:15:15|0.02886001
00:15:16|0.02886001
00:15:17|0.02886001
00:15:18|0.02886001
00:15:19|0.02886001
00:15:20|0.02886001
00:15:22|0.02886
00:15:22|0.02886
00:15:23|0.02886
00:15:24|0.02886
00:15:25|0.02886
00:15:26|0.02886
00:15:27|0.02886
00:15:28|0.02886
00:15:29|0.02886
00:15:30|0.02886
00:15:31|0.02886
00:15:32|0.02886
00:15:33|0.02886
00:15:34|0.02886
00:15:35|0.02886
00:15:36|0.02886
00:15:37|0.02886
00:15:38|0.02886
00:15:39|0.02886
00:15:40|0.02886
00:15:41|0.02886
00:15:42|0.02886
00:15:43|0.02886
00:15:44|0.02886
00:15:45|0.02886
00:15:46|0.02886
00:15:47|0.02886
00:15:48|0.02886
00:15:49|0.02886
00:15:51|0.02886
00:15:52|0.02886
00:15:53|0.02886
00:15:54|0.02886
00:15:55|0.02886
00:15:56|0.02886
00:15:57|0.02886
00:15:58|0.02886001
00:15:59|0.02886001
00:16:01|0.02886001
00:16:01|0.02886001
00:16:03|0.02886001
00:16:05|0.02886
00:16:05|0.02886
00:16:06|0.02886
00:16:07|0.02886
00:16:08|0.02886
00:16:09|0.02886
00:16:10|0.02886
00:16:11|0.02886
00:16:13|0.02886
00:16:13|0.02886
00:16:14|0.02886
00:16:17|0.02886
00:16:17|0.02886
00:16:19|0.02886
00:16:20|0.02886
00:16:21|0.02886
00:16:22|0.02886
00:16:23|0.02886
00:16:24|0.02886
00:16:25|0.02886
00:16:26|0.02886
00:16:27|0.02886
00:16:28|0.02886
00:16:30|0.02886
00:16:30|0.02886
00:16:31|0.02886
00:16:32|0.02886
00:16:33|0.02886
00:16:34|0.02886
00:16:35|0.02886
00:16:36|0.02886
00:16:38|0.02886
00:16:38|0.02886001
00:16:40|0.02886001
00:16:40|0.02886001
00:16:42|0.02886001
00:16:43|0.02886001
00:16:43|0.0289
00:16:45|0.0289
00:16:46|0.0289
00:16:46|0.0289
00:16:48|0.0289
00:16:49|0.0289
00:16:50|0.0289
00:16:51|0.0289
00:16:52|0.0289
00:16:54|0.0289
00:16:54|0.0289
00:16:55|0.0289
00:16:56|0.0289
00:16:57|0.0289
00:16:58|0.0289
00:16:59|0.0289
00:17:00|0.0289
00:17:02|0.0289
00:17:03|0.0289
00:17:04|0.0289
00:17:05|0.0289
00:17:07|0.0289
00:17:08|0.0289
00:17:08|0.0289
00:17:09|0.0289
00:17:10|0.0289
00:17:11|0.0289
00:17:12|0.02889611
00:17:14|0.02889611
00:17:15|0.02889611
00:17:17|0.02886
00:17:17|0.02889942
00:17:18|0.02889942
00:17:20|0.02889942
00:17:21|0.02886366
00:17:22|0.02886366
00:17:24|0.0288894
00:17:25|0.0288894
00:17:26|0.0288894
00:17:26|0.0288894
00:17:27|0.0288894
00:17:29|0.0288894
00:17:30|0.0288894
00:17:31|0.0288894
00:17:32|0.0288894
00:17:33|0.0288894
00:17:35|0.02886511
00:17:35|0.02886511
00:17:37|0.02886511
00:17:38|0.02886503
00:17:38|0.02886503
00:17:39|0.02886503
00:17:41|0.02886503
00:17:42|0.02886503
00:17:43|0.02886503
00:17:44|0.02886503
00:17:45|0.02886503
00:17:46|0.02886618
00:17:47|0.02886618
00:17:48|0.02886618
00:17:50|0.02886618
00:17:50|0.02886618
00:17:51|0.02886618
00:17:53|0.02886618
00:17:54|0.02886618
00:17:55|0.02886618
00:17:56|0.02886618
00:17:57|0.02886618
00:17:58|0.02886618
00:17:59|0.02886618
00:18:00|0.02886618
00:18:02|0.02886369
00:18:02|0.02886369
00:18:03|0.02886369
00:18:04|0.02886369
00:18:05|0.02886369
00:18:06|0.02886369
00:18:07|0.02886369
00:18:08|0.02886369
00:18:09|0.02886
00:18:10|0.02886
00:18:11|0.02886
00:18:12|0.02886
00:18:13|0.02886
00:18:14|0.02888809
00:18:16|0.02888809
00:18:18|0.02888809
00:18:18|0.02888809
00:18:20|0.02888809
00:18:20|0.02888809
00:18:23|0.02888809
00:18:24|0.02888809
00:18:25|0.02888809
00:18:25|0.02888809
00:18:27|0.02888809
00:18:28|0.02888809
00:18:29|0.02888809
00:18:30|0.02888809
00:18:31|0.02888809
00:18:31|0.02888809
00:18:33|0.02888809
00:18:34|0.02888809
00:18:34|0.02888809
00:18:35|0.02888809
00:18:37|0.02888809
00:18:39|0.02888809
00:18:39|0.02886
00:18:40|0.02886
00:18:41|0.02886
00:18:42|0.02886
00:18:43|0.02886
00:18:44|0.02886
00:18:45|0.02886
00:18:46|0.02886
00:18:47|0.02886
00:18:48|0.02886
00:18:49|0.02886
00:18:50|0.02886
00:18:51|0.02886
00:18:52|0.0288999
00:18:53|0.0288999
00:18:54|0.0288999
00:18:55|0.0288999
00:18:56|0.0288999
00:18:57|0.0288999
00:18:58|0.0288999
00:18:59|0.0288999
00:19:00|0.0288999
00:19:01|0.0288999
00:19:02|0.0288999
00:19:03|0.0288999
00:19:04|0.0288999
00:19:05|0.0288999
00:19:07|0.0288999
00:19:07|0.0288999
00:19:08|0.0288999
00:19:09|0.0288999
00:19:10|0.0288999
00:19:12|0.0288999
00:19:12|0.0288999
00:19:14|0.0288999
00:19:14|0.0288999
00:19:17|0.0288999
00:19:17|0.0288999
00:19:18|0.0288999
00:19:19|0.0288999
00:19:21|0.0288999
00:19:22|0.0288999
00:19:23|0.0288999
00:19:24|0.0288999
00:19:25|0.0288999
00:19:25|0.0288999
00:19:27|0.0288999
00:19:29|0.0288999
00:19:29|0.0288999
00:19:31|0.0288999
00:19:32|0.0288999
00:19:34|0.0288999
00:19:34|0.0288999
00:19:35|0.0288999
00:19:36|0.02886543
00:19:37|0.02886543
00:19:38|0.02886543
00:19:39|0.02886543
00:19:40|0.02886543
00:19:41|0.02886543
00:19:42|0.02886543
00:19:43|0.02886543
00:19:44|0.02886543
00:19:45|0.02886289
00:19:47|0.02886289
00:19:48|0.02886289
00:19:48|0.02886289
00:19:50|0.02886289
00:19:51|0.02886289
00:19:51|0.02886289
00:19:53|0.02886289
00:19:55|0.02886289
00:19:55|0.02886289
00:19:56|0.02886289
00:19:57|0.02886289
00:19:58|0.02886289
00:19:59|0.02886289
00:20:00|0.02886289
00:20:01|0.02886289
00:20:02|0.02886289
00:20:04|0.02886289
00:20:04|0.02886289
00:20:05|0.02888682
00:20:06|0.02888682
00:20:08|0.02888682
00:20:09|0.02888682
00:20:09|0.02888682
00:20:11|0.02888682
00:20:12|0.02888682
00:20:13|0.02888682
00:20:14|0.02888682
00:20:15|0.02888682
00:20:15|0.02887525
00:20:17|0.02887525
00:20:18|0.02887525
00:20:20|0.02887525
00:20:20|0.02887525
00:20:21|0.02887525
00:20:22|0.02887525
00:20:23|0.02887525
00:20:24|0.02887525
00:20:26|0.02887525
00:20:28|0.02887525
00:20:29|0.02887525
00:20:29|0.02887525
00:20:30|0.02887525
00:20:32|0.02887525
00:20:33|0.0288997
00:20:33|0.02886
00:20:35|0.02886001
00:20:35|0.02886001
00:20:37|0.02888101
00:20:39|0.02888101
00:20:39|0.02888101
00:20:40|0.02888101
00:20:41|0.02888101
00:20:42|0.02888101
00:20:43|0.02888101
00:20:44|0.02888101
00:20:45|0.02888101
00:20:46|0.02887637
00:20:47|0.02887637
00:20:48|0.02887637
00:20:49|0.02887637
00:20:50|0.02887637
00:20:51|0.02887637
00:20:52|0.02887637
00:20:53|0.02887637
00:20:54|0.02887637
00:20:55|0.02887637
00:20:56|0.02887637
00:20:57|0.02887637
00:20:58|0.02887637
00:20:59|0.02887637
00:21:01|0.02887637
00:21:01|0.02887637
00:21:02|0.02887637
00:21:04|0.02887637
00:21:05|0.02887637
00:21:06|0.02887637
00:21:08|0.02887637
00:21:08|0.02887637
00:21:09|0.02887637
00:21:10|0.02887637
00:21:11|0.0288842
00:21:12|0.0288842
00:21:14|0.0288842
00:21:16|0.0288842
00:21:16|0.0288842
00:21:17|0.0288842
00:21:18|0.0288842
00:21:19|0.0288842
00:21:21|0.0288842
00:21:23|0.02887722
00:21:23|0.02887722
00:21:24|0.02887637
00:21:26|0.0288842
00:21:26|0.0288842
00:21:29|0.02889
00:21:29|0.02889
00:21:30|0.02889
00:21:32|0.02889
00:21:33|0.02889
00:21:33|0.02889
00:21:35|0.02889
00:21:37|0.02889
00:21:37|0.02889
00:21:38|0.02889
00:21:39|0.02889
00:21:40|0.02889
00:21:41|0.02889
00:21:42|0.02889
00:21:43|0.02889
00:21:44|0.02889
00:21:45|0.02889
00:21:46|0.02889
00:21:47|0.02889
00:21:48|0.02889
00:21:49|0.02889
00:21:50|0.02889
00:21:51|0.02889
00:21:52|0.02889
00:21:53|0.02889
00:21:54|0.02889
00:21:55|0.02889
00:21:56|0.02889
00:21:57|0.02889736
00:21:58|0.02889736
00:21:59|0.02889736
00:22:01|0.02889736
00:22:02|0.02889736
00:22:03|0.02889736
00:22:04|0.02889736
00:22:05|0.02889736
00:22:06|0.02889736
00:22:07|0.02889736
00:22:08|0.02889736
00:22:10|0.02889736
00:22:11|0.02889736
00:22:11|0.02889736
00:22:13|0.02889736
00:22:14|0.02889736
00:22:16|0.02889736
00:22:16|0.02889736
00:22:17|0.02889736
00:22:18|0.02889736
00:22:19|0.02889736
00:22:20|0.02889736
00:22:21|0.02889736
00:22:22|0.02889736
00:22:23|0.02889736
00:22:24|0.02889736
00:22:25|0.02889736
00:22:27|0.02889736
00:22:28|0.02889736
00:22:28|0.02889736
00:22:30|0.02889736
00:22:31|0.02889736
00:22:33|0.02889736
00:22:33|0.02889736
00:22:34|0.02889736
00:22:35|0.02889736
00:22:36|0.02889736
00:22:37|0.02889736
00:22:38|0.02889736
00:22:39|0.02889736
00:22:40|0.02889736
00:22:41|0.02889736
00:22:43|0.02889736
00:22:44|0.02889736
00:22:44|0.02889736
00:22:46|0.02889736
00:22:47|0.02886
00:22:47|0.02886
00:22:50|0.02886
00:22:50|0.02886
00:22:51|0.02886
00:22:52|0.02886
00:22:53|0.02886
00:22:54|0.02886
00:22:55|0.02886
00:22:56|0.02886
00:22:57|0.02886
00:22:58|0.02886
00:22:59|0.02886
00:23:00|0.02886
00:23:01|0.02886
00:23:02|0.02886
00:23:03|0.02886
00:23:04|0.02886
00:23:05|0.02886
00:23:06|0.02886
00:23:07|0.02886
00:23:09|0.02886
00:23:10|0.02886
00:23:12|0.02886
00:23:13|0.02886
00:23:15|0.02886
00:23:15|0.02886
00:23:16|0.02886
00:23:17|0.02886
00:23:18|0.02886
00:23:19|0.02886
00:23:20|0.02886
00:23:22|0.02886
00:23:22|0.02886
00:23:23|0.02886
00:23:25|0.02886
00:23:26|0.02886
00:23:27|0.02886
00:23:28|0.02886
00:23:30|0.02886
00:23:30|0.02886
00:23:31|0.02886
00:23:33|0.02886
00:23:34|0.02886
00:23:35|0.02886
00:23:36|0.02886
00:23:36|0.02886
00:23:38|0.02887587
00:23:38|0.02887587
00:23:39|0.02887587
00:23:41|0.02887587
00:23:43|0.02887587
00:23:43|0.02887587
00:23:44|0.02887587
00:23:45|0.02887587
00:23:46|0.02887587
00:23:47|0.02887587
00:23:48|0.02887587
00:23:49|0.02887587
00:23:50|0.02887587
00:23:51|0.02887587
00:23:52|0.02887587
00:23:53|0.02887587
00:23:54|0.02887587
00:23:55|0.02887587
00:23:56|0.02887587
00:23:57|0.02887587
00:23:58|0.02887587
00:23:59|0.02887587
00:24:00|0.02887587
00:24:01|0.02887587
00:24:02|0.02887587
00:24:03|0.02887587
00:24:04|0.02887587
00:24:05|0.02887587
00:24:07|0.02887587
00:24:08|0.02887587
00:24:09|0.02887587
00:24:11|0.02887587
00:24:12|0.02887587
00:24:14|0.02887587
00:24:15|0.02887587
00:24:15|0.02887587
00:24:17|0.02887587
00:24:19|0.02887587
00:24:20|0.0289
00:24:20|0.0289
00:24:23|0.02886
00:24:24|0.02888396
00:24:25|0.02888396
00:24:25|0.02888396
00:24:27|0.02888396
00:24:28|0.02888396
00:24:28|0.02888396
00:24:29|0.02888396
00:24:30|0.02888396
00:24:32|0.02888396
00:24:34|0.02888396
00:24:34|0.02888396
00:24:35|0.02888396
00:24:36|0.02888396
00:24:37|0.02888396
00:24:38|0.02888396
00:24:39|0.02888396
00:24:40|0.02888396
00:24:41|0.02888396
00:24:42|0.02888396
00:24:44|0.02888396
00:24:45|0.02888396
00:24:45|0.02888396
00:24:48|0.02888396
00:24:48|0.02888396
00:24:50|0.02888396
00:24:50|0.02888396
00:24:53|0.02888396
00:24:53|0.02888396
00:24:54|0.02888396
00:24:55|0.02888396
00:24:56|0.02888396
00:24:57|0.02888396
00:24:58|0.02888396
00:24:59|0.02888396
00:25:00|0.02888396
00:25:01|0.02888396
00:25:02|0.02888396
00:25:03|0.02888396
00:25:04|0.02888396
00:25:06|0.02888396
00:25:08|0.02888396
00:25:08|0.02888396
00:25:10|0.02888396
00:25:11|0.02888396
00:25:12|0.02888396
00:25:13|0.02888333
00:25:14|0.02888333
00:25:15|0.02888333
00:25:16|0.02888333
00:25:16|0.02888333
00:25:18|0.02886005
00:25:19|0.02886005
00:25:20|0.02886005
00:25:21|0.02886005
00:25:22|0.02886005
00:25:23|0.02886005
00:25:24|0.02886005
00:25:25|0.02886005
00:25:26|0.02886005
00:25:28|0.02886005
00:25:28|0.02886005
00:25:30|0.02886005
00:25:31|0.02886005
00:25:32|0.02886005
00:25:32|0.02886005
00:25:34|0.02886005
00:25:35|0.02886005
00:25:36|0.02886005
00:25:37|0.02886005
00:25:38|0.02886005
00:25:39|0.02886005
00:25:40|0.02886005
00:25:41|0.02886005
00:25:42|0.02886005
00:25:43|0.02886005
00:25:44|0.02886005
00:25:45|0.02886005
00:25:46|0.02886005
00:25:47|0.02886005
00:25:48|0.02886005
00:25:49|0.02886005
00:25:50|0.02886005
00:25:51|0.02886005
00:25:52|0.02886005
00:25:53|0.02886005
00:25:54|0.02886005
00:25:55|0.02886005
00:25:56|0.02886005
00:25:57|0.02886005
00:25:59|0.02886005
00:25:59|0.02886005
00:26:01|0.02886005
00:26:02|0.02886005
00:26:03|0.02886005
00:26:04|0.02886005
00:26:05|0.02886005
00:26:06|0.02886005
00:26:07|0.02888396
00:26:09|0.02888396
00:26:10|0.02888396
00:26:11|0.02888396
00:26:12|0.02887258
00:26:13|0.02887258
00:26:14|0.02887258
00:26:15|0.02887455
00:26:16|0.02887455
00:26:17|0.02887455
00:26:18|0.02887455
00:26:19|0.02887455
00:26:20|0.02887455
00:26:22|0.02887258
00:26:23|0.02887258
00:26:23|0.02887258
00:26:25|0.02887258
00:26:25|0.02887258
00:26:26|0.02887258
00:26:28|0.02887258
00:26:29|0.02887258
00:26:30|0.02887258
00:26:31|0.02887258
00:26:33|0.02887455
00:26:33|0.02887455
00:26:35|0.02887455
00:26:35|0.02887455
00:26:36|0.02887455
00:26:38|0.02887455
00:26:38|0.02887455
00:26:39|0.02887455
00:26:40|0.02887455
00:26:41|0.02887455
00:26:42|0.02887455
00:26:44|0.02887455
00:26:45|0.02887455
00:26:47|0.02887455
00:26:47|0.02887455
00:26:48|0.02887455
00:26:49|0.02887455
00:26:51|0.02887455
00:26:51|0.02887455
00:26:52|0.02887455
00:26:53|0.02887455
00:26:54|0.02887455
00:26:55|0.02887455
00:26:57|0.02887455
00:26:57|0.02887455
00:26:59|0.02887455
00:26:59|0.02887455
00:27:00|0.02887455
00:27:01|0.02887455
00:27:03|0.02887455
00:27:03|0.02887455
00:27:04|0.02887455
00:27:05|0.02887455
00:27:07|0.02887455
00:27:07|0.02887455
00:27:09|0.02887455
00:27:09|0.02887455
00:27:10|0.02887455
00:27:12|0.02887455
00:27:13|0.02887455
00:27:13|0.02887455
00:27:15|0.02887455
00:27:16|0.02887455
00:27:17|0.02887455
00:27:18|0.02887455
00:27:20|0.02887455
00:27:21|0.02887455
00:27:22|0.02887455
00:27:23|0.02887455
00:27:24|0.02887455
00:27:25|0.02887455
00:27:26|0.02887455
00:27:27|0.02887455
00:27:28|0.02887455
00:27:29|0.02887455
00:27:30|0.02887455
00:27:31|0.02887455
00:27:32|0.02887455
00:27:33|0.02887455
00:27:34|0.02887455
00:27:35|0.02887455
00:27:36|0.02887455
00:27:38|0.02887455
00:27:39|0.02887455
00:27:40|0.02887455
00:27:41|0.02887455
00:27:42|0.02887455
00:27:43|0.02887455
00:27:44|0.02887455
00:27:45|0.02887455
00:27:46|0.02887455
00:27:47|0.02887455
00:27:48|0.02887455
00:27:49|0.02887455
00:27:49|0.02887455
00:27:51|0.02887455
00:27:52|0.02887455
00:27:53|0.02887455
00:27:54|0.02887455
00:27:55|0.02887455
00:27:56|0.02887455
00:27:57|0.02887455
00:27:58|0.02887455
00:27:59|0.02887455
00:28:00|0.02887455
00:28:01|0.02887455
00:28:02|0.02887455
00:28:03|0.02887455
00:28:04|0.02887455
00:28:05|0.02887455
00:28:05|0.02887455
00:28:07|0.02887455
00:28:07|0.02887455
00:28:09|0.02887455
00:28:10|0.02887455
00:28:12|0.02887455
00:28:14|0.02887455
00:28:15|0.02887455
00:28:16|0.02887455
00:28:16|0.02887455
00:28:18|0.02887455
00:28:19|0.02887455
00:28:19|0.02887455
00:28:21|0.02887455
00:28:23|0.02887455
00:28:23|0.02887455
00:28:24|0.02887455
00:28:25|0.02887455
00:28:26|0.02887455
00:28:27|0.02887455
00:28:28|0.02887455
00:28:29|0.02887455
00:28:30|0.02887455
00:28:31|0.02887455
00:28:32|0.02887455
00:28:33|0.02887455
00:28:34|0.02887455
00:28:35|0.02887455
00:28:36|0.02887455
00:28:37|0.02887455
00:28:38|0.02887455
00:28:39|0.02887455
00:28:40|0.02887455
00:28:41|0.02887455
00:28:42|0.02887455
00:28:43|0.02887455
00:28:45|0.02887455
00:28:45|0.02887455
00:28:47|0.02887455
00:28:47|0.02887455
00:28:50|0.02887455
00:28:50|0.02887455
00:28:51|0.02887455
00:28:52|0.02887455
00:28:53|0.02887455
00:28:54|0.0288757
00:28:55|0.0288757
00:28:56|0.0288757
00:28:57|0.0288757
00:28:58|0.0288757
00:28:59|0.0288757
00:29:00|0.0288757
00:29:01|0.0288757
00:29:02|0.0288757
00:29:03|0.0288757
00:29:04|0.0288757
00:29:05|0.02888001
00:29:06|0.02888001
00:29:08|0.02888001
00:29:10|0.02888001
00:29:10|0.02888001
00:29:11|0.02888001
00:29:12|0.02888001
00:29:13|0.02888001
00:29:14|0.02888001
00:29:15|0.02888001
00:29:16|0.028881
00:29:17|0.028881
00:29:18|0.028881
00:29:19|0.028881
00:29:20|0.028881
00:29:21|0.028881
00:29:22|0.028881
00:29:24|0.028881
00:29:25|0.028881
00:29:25|0.028881
00:29:26|0.028881
00:29:28|0.028881
00:29:29|0.028881
00:29:30|0.028881
00:29:32|0.028881
00:29:32|0.028881
00:29:33|0.028881
00:29:34|0.028881
00:29:36|0.028881
00:29:38|0.028881
00:29:38|0.028881
00:29:39|0.028881
00:29:40|0.028881
00:29:41|0.028881
00:29:43|0.028881
00:29:44|0.028881
00:29:44|0.028881
00:29:45|0.028881
00:29:47|0.028881
00:29:48|0.028881
00:29:49|0.028881
00:29:50|0.028881
00:29:51|0.028881
00:29:52|0.028881
00:29:53|0.028881
00:29:54|0.028881
00:29:55|0.028881
00:29:55|0.028881
00:29:57|0.028881
00:29:58|0.028881
00:29:59|0.028881
00:29:59|0.028881
00:30:01|0.028881
00:30:02|0.028881
00:30:03|0.02888
00:30:04|0.02888
00:30:05|0.02888
00:30:05|0.02888
00:30:07|0.02888
00:30:09|0.02888
00:30:09|0.02888
00:30:11|0.02888
00:30:12|0.02888
00:30:13|0.02888
00:30:14|0.02888
00:30:15|0.02888
00:30:16|0.02888
00:30:17|0.02888
00:30:19|0.02889234
00:30:19|0.02889234
00:30:20|0.02889234
00:30:21|0.02889234
00:30:22|0.02889234
00:30:23|0.02889234
00:30:24|0.02889234
00:30:25|0.02889234
00:30:26|0.02889234
00:30:27|0.02889164
00:30:28|0.02889164
00:30:29|0.02889164
00:30:30|0.02889164
00:30:31|0.02889164
00:30:32|0.02889164
00:30:33|0.02889164
00:30:34|0.02889164
00:30:35|0.02889164
00:30:36|0.02889164
00:30:37|0.02889164
00:30:38|0.02889164
00:30:39|0.02889164
00:30:40|0.02889164
00:30:41|0.02889164
00:30:42|0.02889164
00:30:43|0.02889164
00:30:44|0.02889164
00:30:45|0.02889164
00:30:46|0.02889164
00:30:47|0.02889164
00:30:48|0.02889164
00:30:49|0.02889164
00:30:50|0.02889164
00:30:51|0.02889164
00:30:52|0.02889164
00:30:53|0.02889164
00:30:54|0.02889164
00:30:55|0.02889164
00:30:56|0.02889164
00:30:57|0.02889164
00:30:58|0.02889164
00:30:59|0.02889164
00:31:00|0.02889164
00:31:01|0.02889164
00:31:02|0.02889164
00:31:03|0.02889164
00:31:04|0.02889164
00:31:05|0.02888001
00:31:07|0.02888001
00:31:09|0.02888001
00:31:09|0.02888001
00:31:11|0.028865
00:31:12|0.028865
00:31:14|0.028865
00:31:15|0.028865
00:31:15|0.028865
00:31:16|0.028865
00:31:18|0.028865
00:31:19|0.02888
00:31:21|0.02888
00:31:21|0.02888
00:31:22|0.02888
00:31:23|0.02888
00:31:24|0.02888
00:31:25|0.02888
00:31:26|0.02888
00:31:27|0.02888
00:31:28|0.02888
00:31:29|0.02888
00:31:30|0.02888
00:31:31|0.02888
00:31:32|0.02888
00:31:33|0.02888
00:31:34|0.02888
00:31:35|0.02888
00:31:36|0.02888
00:31:37|0.02888
00:31:38|0.02888
00:31:39|0.02888
00:31:40|0.02888
00:31:42|0.02888
00:31:42|0.02888
00:31:44|0.02888
00:31:45|0.02888
00:31:45|0.02888
00:31:47|0.02888
00:31:48|0.02888
00:31:49|0.02888
00:31:50|0.02888
00:31:51|0.02888
00:31:52|0.02888
00:31:53|0.02888
00:31:54|0.02888
00:31:54|0.02888
00:31:56|0.02888
00:31:57|0.02888
00:31:58|0.02888
00:31:59|0.02888
00:32:00|0.02888
00:32:01|0.02888
00:32:02|0.02888
00:32:03|0.02888
00:32:04|0.02888
00:32:05|0.02888
00:32:06|0.02888
00:32:06|0.02888
00:32:08|0.02888
00:32:08|0.02888
00:32:10|0.02888
00:32:12|0.02888
00:32:12|0.02888
00:32:14|0.02888
00:32:15|0.02888
00:32:17|0.02888
00:32:17|0.02888
00:32:18|0.02888
00:32:19|0.02888
00:32:20|0.02888
00:32:21|0.02888
00:32:23|0.02888
00:32:24|0.02888
00:32:25|0.02888
00:32:26|0.02888
00:32:27|0.02888
00:32:28|0.02888
00:32:29|0.02888
00:32:29|0.02888
00:32:31|0.02888
00:32:32|0.02888
00:32:32|0.02888
00:32:34|0.02888
00:32:35|0.02888
00:32:35|0.02888
00:32:37|0.02888
00:32:37|0.02889603
00:32:39|0.02889603
00:32:40|0.02889617
00:32:41|0.02889617
00:32:42|0.02889617
00:32:42|0.02889617
00:32:44|0.02889617
00:32:45|0.02889617
00:32:46|0.02889617
00:32:47|0.02889617
00:32:48|0.02889617
00:32:49|0.02889617
00:32:50|0.02889617
00:32:51|0.02889445
00:32:52|0.02889445
00:32:53|0.02889445
00:32:54|0.02889445
00:32:55|0.02889445
00:32:56|0.02889445
00:32:57|0.02889445
00:32:58|0.02889445
00:32:59|0.02889617
00:33:00|0.02889617
00:33:02|0.02889617
00:33:03|0.02889617
00:33:04|0.02889617
00:33:05|0.02889617
00:33:05|0.02889617
00:33:06|0.02889617
00:33:07|0.02889617
00:33:08|0.02889617
00:33:10|0.028899
00:33:12|0.028899
00:33:12|0.028899
00:33:14|0.028899
00:33:16|0.028899
00:33:17|0.028899
00:33:19|0.02888855
00:33:20|0.02888855
00:33:21|0.02888855
00:33:22|0.02888855
00:33:23|0.02888855
00:33:24|0.02888855
00:33:25|0.02888855
00:33:26|0.02888855
00:33:27|0.02888855
00:33:28|0.02888855
00:33:30|0.02888855
00:33:30|0.02888855
00:33:31|0.02888855
00:33:32|0.02888855
00:33:33|0.02888855
00:33:34|0.02888855
00:33:35|0.0288987
00:33:36|0.0288987
00:33:37|0.0288987
00:33:38|0.02887825
00:33:40|0.02887825
00:33:41|0.02887825
00:33:42|0.02887825
00:33:43|0.02887825
00:33:44|0.02887825
00:33:45|0.02887825
00:33:46|0.02889
00:33:46|0.02889
00:33:48|0.02889
00:33:49|0.02889
00:33:50|0.02889
00:33:51|0.02889
00:33:53|0.02889
00:33:53|0.02889
00:33:54|0.02889
00:33:55|0.02889
00:33:56|0.02889442
00:33:57|0.02889442
00:33:58|0.02889866
00:33:59|0.02889866
00:34:00|0.02889866
00:34:01|0.02889866
00:34:02|0.02889866
00:34:03|0.02889866
00:34:04|0.02889866
00:34:05|0.02889866
00:34:06|0.02889866
00:34:08|0.02889866
00:34:09|0.02889866
00:34:10|0.02889866
00:34:12|0.02889866
00:34:12|0.02889866
00:34:14|0.02889866
00:34:15|0.0289
00:34:16|0.0289
00:34:17|0.0289
00:34:19|0.0289
00:34:20|0.0289
00:34:21|0.0289
00:34:21|0.0289
00:34:23|0.0289
00:34:24|0.0289
00:34:25|0.0289
00:34:26|0.0289
00:34:27|0.0289
00:34:28|0.0289
00:34:29|0.0289
00:34:30|0.02889867
00:34:31|0.02889867
00:34:32|0.02889867
00:34:33|0.02889867
00:34:34|0.02889867
00:34:35|0.02889867
00:34:36|0.02889867
00:34:37|0.02889867
00:34:38|0.02889867
00:34:39|0.02889867
00:34:40|0.02889867
00:34:41|0.02889867
00:34:42|0.02889867
00:34:44|0.0289
00:34:44|0.0289
00:34:46|0.0289
00:34:47|0.02889866
00:34:48|0.02889866
00:34:49|0.02889866
00:34:50|0.02889866
00:34:51|0.02889866
00:34:52|0.02889866
00:34:53|0.02889866
00:34:54|0.02889866
00:34:55|0.02889866
00:34:56|0.02889866
00:34:57|0.02889866
00:34:58|0.02889866
00:34:59|0.02889866
00:35:00|0.02889867
00:35:01|0.02889867
00:35:02|0.02889867
00:35:03|0.02889867
00:35:04|0.02889867
00:35:05|0.02889867
00:35:06|0.02889867
00:35:07|0.02889867
00:35:08|0.02889867
00:35:09|0.02889867
00:35:10|0.02889867
00:35:12|0.02889867
00:35:13|0.02889867
00:35:14|0.02889867
00:35:15|0.0289
00:35:16|0.0289
00:35:17|0.0289
00:35:18|0.0289
00:35:20|0.0289
00:35:21|0.0289
00:35:22|0.0289
00:35:23|0.0289
00:35:24|0.0289
00:35:26|0.0289
00:35:27|0.0289
00:35:27|0.0289
00:35:29|0.0289
00:35:30|0.0289
00:35:30|0.0289
00:35:31|0.0289
00:35:33|0.0289
00:35:34|0.0289
00:35:35|0.0289
00:35:36|0.0289
00:35:37|0.0289
00:35:38|0.0289
00:35:39|0.0289
00:35:40|0.0289
00:35:41|0.0289
00:35:42|0.0289
00:35:43|0.0289
00:35:44|0.0289
00:35:45|0.02889999
00:35:46|0.02889999
00:35:47|0.02889999
00:35:48|0.02889999
00:35:49|0.02889999
00:35:50|0.02889999
00:35:51|0.02889999
00:35:52|0.02889999
00:35:53|0.02889999
00:35:54|0.02889999
00:35:55|0.02889999
00:35:56|0.02889999
00:35:57|0.02889999
00:35:58|0.02889999
00:35:59|0.02889999
00:36:00|0.02889999
00:36:01|0.02889999
00:36:02|0.02889999
00:36:03|0.02889999
00:36:04|0.02889999
00:36:05|0.02889999
00:36:06|0.02889999
00:36:07|0.02889999
00:36:08|0.02889999
00:36:09|0.02889999
00:36:10|0.02889999
00:36:11|0.02889999
00:36:13|0.02889999
00:36:14|0.02889999
00:36:14|0.02889999
00:36:16|0.02889999
00:36:17|0.02889999
00:36:19|0.02889999
00:36:20|0.02889999
00:36:21|0.02889999
00:36:22|0.02889999
00:36:23|0.02889999
00:36:24|0.02889999
00:36:25|0.02889999
00:36:26|0.02889999
00:36:27|0.02889999
00:36:28|0.02889999
00:36:29|0.02889999
00:36:30|0.02889999
00:36:31|0.02889999
00:36:32|0.02889999
00:36:33|0.02889999
00:36:34|0.02889999
00:36:35|0.02889999
00:36:36|0.02889999
00:36:37|0.02889999
00:36:38|0.0289
00:36:40|0.0289
00:36:40|0.0289
00:36:42|0.0289
00:36:42|0.0289
00:36:44|0.0289
00:36:45|0.0289
00:36:45|0.0289
00:36:46|0.0289
00:36:48|0.02892533
00:36:48|0.02892533
00:36:49|0.02892533
00:36:51|0.02892533
00:36:52|0.02894999
00:36:52|0.02894999
00:36:53|0.0289451
00:36:54|0.0289451
00:36:56|0.02891892
00:36:57|0.02891892
00:36:59|0.02891892
00:37:00|0.02891892
00:37:01|0.02891892
00:37:01|0.02891892
00:37:02|0.02891892
00:37:03|0.02891892
00:37:05|0.02891892
00:37:06|0.02894981
00:37:07|0.02894981
00:37:08|0.02894981
00:37:09|0.02891591
00:37:10|0.02891591
00:37:11|0.02891591
00:37:13|0.02891591
00:37:14|0.02891591
00:37:16|0.02891591
00:37:17|0.02891591
00:37:18|0.02891591
00:37:19|0.02891591
00:37:20|0.02891591
00:37:21|0.02891591
00:37:22|0.02891591
00:37:23|0.02891591
00:37:24|0.02891591
00:37:25|0.02891591
00:37:26|0.02891591
00:37:27|0.02891591
00:37:28|0.02891591
00:37:29|0.02891591
00:37:30|0.02891591
00:37:31|0.02891591
00:37:32|0.02891591
00:37:33|0.02891591
00:37:35|0.02891591
00:37:35|0.02891591
00:37:38|0.02891591
00:37:38|0.02894998
00:37:39|0.02894998
00:37:40|0.02894998
00:37:41|0.02894998
00:37:42|0.02894998
00:37:43|0.02894998
00:37:44|0.02894998
00:37:45|0.02894998
00:37:46|0.02894998
00:37:47|0.02894998
00:37:48|0.02894998
00:37:49|0.02894998
00:37:50|0.02894998
00:37:51|0.02894998
00:37:52|0.02894998
00:37:54|0.02894998
00:37:55|0.02894998
00:37:56|0.02894998
00:37:57|0.02894998
00:37:57|0.02894998
00:37:59|0.02894998
00:38:00|0.02894998
00:38:02|0.02894998
00:38:02|0.02894998
00:38:03|0.02894998
00:38:04|0.02894998
00:38:05|0.02894998
00:38:06|0.02895
00:38:07|0.02895
00:38:08|0.02895
00:38:09|0.02895
00:38:10|0.02895
00:38:11|0.02895
00:38:12|0.02895
00:38:13|0.02895
00:38:14|0.02895
00:38:16|0.02895
00:38:16|0.02895
00:38:19|0.0289526
00:38:20|0.0289526
00:38:20|0.0289526
00:38:22|0.02895427
00:38:23|0.02891091
00:38:23|0.02891091
00:38:25|0.02891091
00:38:25|0.02891091
00:38:27|0.02891091
00:38:29|0.02891091
00:38:29|0.02891091
00:38:30|0.02891091
00:38:31|0.02891091
00:38:32|0.02891091
00:38:33|0.02891091
00:38:34|0.02891091
00:38:35|0.02891091
00:38:36|0.02891091
00:38:37|0.02891091
00:38:38|0.02891091
00:38:39|0.02891091
00:38:40|0.02895278
00:38:41|0.0289516
00:38:42|0.0289516
00:38:43|0.02891278
00:38:44|0.02891278
00:38:45|0.02891278
00:38:47|0.02891278
00:38:48|0.02891278
00:38:49|0.02891278
00:38:50|0.02891278
00:38:52|0.02891278
00:38:52|0.02891278
00:38:53|0.02891278
00:38:54|0.02891278
00:38:55|0.02891278
00:38:56|0.02891278
00:38:57|0.02891278
00:38:58|0.02891278
00:38:59|0.02891278
00:39:00|0.02891278
00:39:01|0.02891278
00:39:02|0.02891278
00:39:03|0.02891278
00:39:04|0.02891278
00:39:05|0.02891278
00:39:06|0.02891278
00:39:07|0.02891278
00:39:08|0.02891278
00:39:09|0.02891278
00:39:10|0.02891278
00:39:11|0.02891278
00:39:13|0.02891278
00:39:14|0.02891278
00:39:15|0.02891278
00:39:16|0.02891278
00:39:17|0.02891278
00:39:18|0.02891278
00:39:19|0.02891278
00:39:20|0.02891278
00:39:21|0.02891278
00:39:22|0.02891278
00:39:23|0.02891278
00:39:24|0.02891278
00:39:25|0.02891278
00:39:26|0.02891278
00:39:27|0.02891278
00:39:28|0.02891278
00:39:29|0.02891278
00:39:30|0.02891278
00:39:31|0.02891278
00:39:32|0.0289138
00:39:33|0.0289138
00:39:34|0.0289138
00:39:35|0.0289138
00:39:36|0.0289138
00:39:37|0.0289138
00:39:39|0.0289138
00:39:39|0.0289138
00:39:41|0.0289138
00:39:42|0.0289138
00:39:42|0.0289138
00:39:44|0.0289138
00:39:45|0.0289138
00:39:46|0.0289138
00:39:47|0.0289138
00:39:48|0.0289138
00:39:49|0.0289138
00:39:50|0.0289138
00:39:51|0.0289138
00:39:52|0.0289138
00:39:53|0.0289138
00:39:54|0.0289138
00:39:55|0.0289138
00:39:56|0.0289138
00:39:57|0.0289138
00:39:58|0.0289138
00:39:59|0.0289138
00:40:00|0.0289138
00:40:02|0.0289138
00:40:03|0.0289138
00:40:04|0.0289138
00:40:05|0.0289138
00:40:06|0.0289138
00:40:07|0.0289138
00:40:08|0.02891278
00:40:09|0.02891278
00:40:10|0.02891278
00:40:11|0.02891278
00:40:12|0.02891278
00:40:13|0.02891278
00:40:14|0.02891278
00:40:15|0.02891278
00:40:17|0.02891278
00:40:17|0.02891278
00:40:19|0.02891278
00:40:20|0.02891278
00:40:20|0.02891278
00:40:21|0.02891278
00:40:22|0.02891278
00:40:24|0.02891278
00:40:25|0.02891278
00:40:25|0.02891278
00:40:26|0.02891278
00:40:27|0.02891278
00:40:29|0.02891278
00:40:29|0.02891278
00:40:31|0.02891278
00:40:32|0.02891278
00:40:33|0.02891278
00:40:34|0.02891278
00:40:35|0.02891278
00:40:36|0.02891278
00:40:37|0.02891278
00:40:38|0.02891278
00:40:39|0.02891278
00:40:40|0.02891278
00:40:41|0.02891278
00:40:42|0.02891278
00:40:43|0.02891278
00:40:44|0.02891278
00:40:45|0.02891278
00:40:46|0.02891278
00:40:47|0.02891278
00:40:48|0.02891278
00:40:49|0.02891278
00:40:50|0.02891278
00:40:51|0.02891278
00:40:52|0.02891278
00:40:53|0.02891278
00:40:54|0.02891278
00:40:55|0.02891278
00:40:56|0.02891278
00:40:57|0.02891278
00:40:58|0.02891278
00:40:59|0.02891278
00:41:00|0.02891278
00:41:01|0.02891278
00:41:02|0.02891278
00:41:03|0.02891278
00:41:04|0.02891278
00:41:05|0.02891278
00:41:06|0.02891278
00:41:07|0.02891278
00:41:08|0.02891278
00:41:09|0.02891278
00:41:10|0.02891278
00:41:11|0.02891278
00:41:12|0.02891278
00:41:13|0.02891278
00:41:14|0.02891278
00:41:16|0.02891278
00:41:16|0.02891278
00:41:18|0.02891278
00:41:19|0.02891278
00:41:21|0.02891278
00:41:21|0.02891278
00:41:23|0.02891278
00:41:24|0.02891278
00:41:25|0.02891278
00:41:25|0.02891278
00:41:27|0.02891278
00:41:28|0.02891278
00:41:29|0.02891278
00:41:30|0.02891278
00:41:31|0.02891278
00:41:32|0.02891278
00:41:33|0.02891278
00:41:34|0.02891278
00:41:35|0.02891278
00:41:36|0.02891278
00:41:37|0.02891278
00:41:38|0.02891278
00:41:40|0.02891278
00:41:41|0.02891278
00:41:42|0.02891278
00:41:43|0.02891278
00:41:44|0.02891278
00:41:46|0.02891278
00:41:46|0.02891278
00:41:47|0.02891278
00:41:49|0.02891278
00:41:49|0.02891278
00:41:51|0.02891278
00:41:52|0.02891278
00:41:52|0.02891278
00:41:54|0.02891278
00:41:54|0.02891278
00:41:56|0.02891278
00:41:56|0.02891278
00:41:58|0.02891278
00:41:59|0.02891278
00:42:00|0.02891278
00:42:01|0.02891278
00:42:02|0.02891278
00:42:03|0.02891278
00:42:04|0.02891278
00:42:05|0.02891278
00:42:06|0.02891278
00:42:07|0.02891278
00:42:08|0.02891278
00:42:09|0.02891278
00:42:10|0.02891278
00:42:11|0.02891278
00:42:13|0.02891278
00:42:13|0.02891278
00:42:14|0.02891278
00:42:15|0.02891278
00:42:17|0.02891278
00:42:17|0.02891278
00:42:19|0.02891278
00:42:20|0.02891278
00:42:21|0.02891278
00:42:22|0.02891278
00:42:23|0.02891278
00:42:24|0.02891278
00:42:25|0.02891278
00:42:26|0.02891278
00:42:27|0.02891278
00:42:28|0.02891278
00:42:29|0.02891278
00:42:30|0.02891278
00:42:31|0.02891278
00:42:32|0.02891278
00:42:33|0.02891278
00:42:34|0.02891278
00:42:35|0.02891278
00:42:36|0.02891278
00:42:37|0.02891278
00:42:38|0.02891279
00:42:39|0.02891279
00:42:40|0.02891279
00:42:42|0.02891279
00:42:43|0.02891279
00:42:43|0.02891279
00:42:45|0.02891279
00:42:46|0.02891279
00:42:47|0.02891279
00:42:48|0.02891279
00:42:49|0.02891279
00:42:50|0.02891279
00:42:51|0.02891279
00:42:52|0.02891279
00:42:53|0.02891279
00:42:54|0.02891279
00:42:55|0.02891279
00:42:56|0.02891279
00:42:57|0.02891279
00:42:58|0.02891279
00:42:59|0.02891279
00:43:00|0.02891279
00:43:01|0.02891279
00:43:02|0.02891279
00:43:03|0.02891279
00:43:04|0.02891857
00:43:05|0.02891857
00:43:06|0.02891857
00:43:07|0.02891857
00:43:08|0.02891857
00:43:09|0.02891857
00:43:10|0.02891857
00:43:11|0.02891857
00:43:12|0.02891857
00:43:13|0.02891857
00:43:14|0.02891857
00:43:15|0.02891857
00:43:17|0.02891857
00:43:17|0.02891857
00:43:18|0.02891857
00:43:20|0.02891857
00:43:21|0.02891857
00:43:23|0.02891857
00:43:24|0.02891857
00:43:25|0.02891857
00:43:27|0.02891857
00:43:28|0.02891857
00:43:29|0.02891857
00:43:31|0.02891857
00:43:31|0.02891857
00:43:32|0.02891857
00:43:34|0.02891857
00:43:36|0.02891858
00:43:36|0.02891858
00:43:37|0.02891858
00:43:39|0.02891858
00:43:40|0.02891858
00:43:40|0.02891858
00:43:42|0.02891858
00:43:43|0.02891858
00:43:44|0.02891858
00:43:45|0.02891858
00:43:46|0.02891858
00:43:47|0.02891858
00:43:47|0.02891858
00:43:50|0.02891858
00:43:50|0.02891858
00:43:51|0.02891858
00:43:52|0.02891858
00:43:53|0.02891858
00:43:54|0.02891858
00:43:55|0.02891858
00:43:56|0.02891858
00:43:57|0.02891858
00:43:58|0.02891858
00:43:59|0.02891858
00:44:00|0.02891858
00:44:01|0.02891858
00:44:02|0.02891858
00:44:03|0.02891858
00:44:04|0.02891858
00:44:05|0.02891858
00:44:06|0.02891858
00:44:07|0.02891858
00:44:08|0.02891858
00:44:09|0.02891858
00:44:10|0.02891858
00:44:11|0.02891858
00:44:12|0.02891858
00:44:13|0.02891858
00:44:14|0.02891859
00:44:15|0.02891859
00:44:16|0.02891859
00:44:17|0.02891859
00:44:18|0.02891859
00:44:20|0.02891859
00:44:21|0.02891859
00:44:22|0.02891859
00:44:23|0.0289185
00:44:24|0.0289185
00:44:24|0.0289185
00:44:26|0.02891278
00:44:27|0.02891278
00:44:28|0.02891278
00:44:29|0.02891278
00:44:31|0.02891278
00:44:33|0.02891859
00:44:33|0.02891859
00:44:34|0.02891859
00:44:35|0.02891859
00:44:36|0.02891859
00:44:37|0.02891859
00:44:38|0.02891859
00:44:40|0.02891859
00:44:42|0.02891278
00:44:42|0.02891859
00:44:43|0.02891859
00:44:44|0.02891859
00:44:45|0.02891859
00:44:46|0.02891859
00:44:47|0.02891859
00:44:48|0.02891859
00:44:50|0.02891859
00:44:51|0.02891859
00:44:51|0.02891859
00:44:53|0.02891859
00:44:54|0.02894134
00:44:55|0.02894134
00:44:56|0.02894134
00:44:57|0.02894134
00:44:57|0.02894134
00:44:58|0.02894134
00:44:59|0.02894978
00:45:00|0.02894978
00:45:02|0.02894978
00:45:03|0.02894978
00:45:04|0.02894978
00:45:05|0.02894978
00:45:06|0.02894978
00:45:07|0.02894978
00:45:08|0.02894978
00:45:08|0.02894978
00:45:10|0.02894978
00:45:10|0.02894978
00:45:12|0.02894977
00:45:13|0.02894977
00:45:14|0.02894977
00:45:14|0.02894977
00:45:16|0.02894977
00:45:17|0.02894977
00:45:18|0.02894977
00:45:18|0.02894977
00:45:20|0.02894977
00:45:22|0.02894977
00:45:22|0.02894977
00:45:24|0.02894977
00:45:25|0.02894977
00:45:27|0.02894977
00:45:28|0.02894977
00:45:29|0.02894977
00:45:30|0.02894977
00:45:30|0.02894977
00:45:32|0.02894977
00:45:33|0.02894977
00:45:35|0.02894977
00:45:35|0.02894977
00:45:36|0.02894977
00:45:37|0.02894977
00:45:38|0.02894977
00:45:39|0.02894977
00:45:40|0.02894977
00:45:41|0.02894977
00:45:42|0.02894977
00:45:43|0.02894977
00:45:45|0.02894977
00:45:45|0.02894977
00:45:47|0.02894977
00:45:48|0.02894977
00:45:49|0.02894977
00:45:50|0.02894977
00:45:50|0.02894977
00:45:51|0.02894977
00:45:52|0.02894977
00:45:54|0.02894977
00:45:55|0.02894977
00:45:55|0.02894977
00:45:57|0.02894977
00:45:57|0.02894977
00:45:59|0.02894977
00:46:00|0.02894977
00:46:01|0.02894977
00:46:02|0.02894977
00:46:03|0.02894977
00:46:04|0.02894977
00:46:04|0.02894977
00:46:06|0.02894977
00:46:06|0.02894977
00:46:07|0.02894977
00:46:09|0.02894977
00:46:10|0.02894977
00:46:11|0.02894977
00:46:12|0.02894977
00:46:13|0.02894977
00:46:14|0.02894977
00:46:15|0.02894977
00:46:15|0.02894977
00:46:18|0.02894977
00:46:18|0.02894977
00:46:19|0.02894977
00:46:20|0.02894977
00:46:22|0.02894977
00:46:24|0.02894977
00:46:24|0.02894977
00:46:26|0.02894977
00:46:28|0.02894977
00:46:28|0.02894977
00:46:29|0.02894977
00:46:30|0.02894977
00:46:32|0.02894977
00:46:33|0.02895
00:46:34|0.02895
00:46:36|0.02895
00:46:36|0.02895
00:46:38|0.02895
00:46:38|0.02895
00:46:40|0.02895
00:46:40|0.02895
00:46:42|0.02895
00:46:43|0.02895
00:46:44|0.02895
00:46:44|0.02895
00:46:46|0.02895
00:46:47|0.02895
00:46:48|0.02895
00:46:49|0.02895
00:46:49|0.02895
00:46:51|0.02895
00:46:52|0.02895
00:46:53|0.02895
00:46:54|0.02895
00:46:55|0.02895
00:46:56|0.02895
00:46:57|0.02895
00:46:58|0.02895
00:46:59|0.02895
00:47:00|0.02895
00:47:01|0.02895
00:47:02|0.02895
00:47:03|0.02895
00:47:04|0.02895
00:47:05|0.02895
00:47:06|0.02895
00:47:07|0.02895
00:47:08|0.02895
00:47:09|0.02895
00:47:10|0.02895
00:47:11|0.02895
00:47:12|0.02895
00:47:13|0.02895
00:47:14|0.02895
00:47:15|0.02895
00:47:16|0.02895052
00:47:17|0.02895052
00:47:18|0.02895052
00:47:19|0.02895052
00:47:20|0.02895052
00:47:21|0.02895052
00:47:23|0.02895052
00:47:24|0.02895052
00:47:26|0.02895
00:47:27|0.02895
00:47:27|0.02895
00:47:29|0.02895
00:47:30|0.02895
00:47:31|0.02895
00:47:33|0.02895
00:47:33|0.02895
00:47:34|0.02895
00:47:35|0.02895
00:47:36|0.02896
00:47:38|0.02892096
00:47:38|0.02892096
00:47:40|0.02892096
00:47:41|0.02892096
00:47:42|0.02892096
00:47:42|0.02892096
00:47:43|0.02895428
00:47:45|0.02895428
00:47:46|0.02895428
00:47:47|0.02895428
00:47:48|0.02895428
00:47:49|0.02895428
00:47:49|0.02895428
00:47:50|0.02895428
00:47:52|0.02895428
00:47:52|0.02895428
00:47:55|0.02895428
00:47:56|0.02895428
00:47:56|0.02895428
00:47:58|0.02895428
00:47:59|0.0289626
00:47:59|0.0289626
00:48:01|0.0289626
00:48:02|0.0289626
00:48:03|0.0289626
00:48:05|0.0289626
00:48:05|0.0289626
00:48:07|0.0289626
00:48:08|0.0289626
00:48:09|0.0289626
00:48:11|0.02895559
00:48:11|0.02895559
00:48:12|0.02895559
00:48:13|0.02895559
00:48:14|0.02895559
00:48:15|0.02895559
00:48:16|0.02895559
00:48:17|0.02895559
00:48:18|0.02895559
00:48:19|0.02895559
00:48:20|0.02895559
00:48:21|0.02895559
00:48:22|0.02895559
00:48:23|0.02895559
00:48:24|0.02895559
00:48:25|0.02895559
00:48:26|0.02895559
00:48:27|0.02895559
00:48:28|0.02895559
00:48:29|0.02895559
00:48:31|0.02895559
00:48:33|0.02895559
00:48:33|0.02895559
00:48:35|0.02895559
00:48:36|0.02895559
00:48:37|0.02895559
00:48:37|0.02895559
00:48:38|0.02895559
00:48:40|0.02895559
00:48:41|0.02895559
00:48:42|0.02895559
00:48:42|0.02895559
00:48:44|0.02895559
00:48:46|0.02895559
00:48:46|0.02895559
00:48:47|0.02895559
00:48:48|0.02895559
00:48:49|0.02895559
00:48:50|0.02895559
00:48:51|0.02895559
00:48:52|0.02895559
00:48:54|0.02895559
00:48:54|0.02895559
00:48:55|0.02895559
00:48:56|0.02895559
00:48:58|0.02895559
00:48:59|0.02895559
00:49:01|0.02895559
00:49:02|0.02895559
00:49:03|0.02895559
00:49:04|0.02895559
00:49:05|0.02895559
00:49:05|0.02895559
00:49:07|0.02895559
00:49:08|0.02895559
00:49:08|0.02895559
00:49:10|0.02895559
00:49:11|0.02895559
00:49:12|0.02895559
00:49:12|0.02895559
00:49:14|0.02895559
00:49:15|0.02895559
00:49:16|0.02895559
00:49:17|0.02895559
00:49:18|0.02895559
00:49:18|0.02895559
00:49:19|0.02895559
00:49:20|0.02895559
00:49:22|0.02895559
00:49:23|0.02895559
00:49:24|0.02895559
00:49:26|0.02895559
00:49:27|0.02895468
00:49:29|0.02895468
00:49:30|0.02895468
00:49:31|0.02895468
00:49:33|0.02895468
00:49:33|0.02895468
00:49:34|0.02895468
00:49:35|0.02895468
00:49:36|0.02895468
00:49:37|0.02895468
00:49:38|0.02895468
00:49:40|0.02895468
00:49:41|0.02895468
00:49:43|0.02895468
00:49:43|0.02895468
00:49:44|0.0289626
00:49:45|0.0289626
00:49:46|0.0289626
00:49:48|0.0289626
00:49:48|0.0289626
00:49:49|0.0289626
00:49:52|0.0289626
00:49:52|0.0289626
00:49:53|0.0289626
00:49:54|0.028965
00:49:55|0.028965
00:49:56|0.028965
00:49:57|0.028965
00:49:58|0.028965
00:49:59|0.028965
00:50:00|0.028965
00:50:01|0.028965
00:50:02|0.028965
00:50:03|0.028965
00:50:04|0.028965
00:50:05|0.028965
00:50:06|0.028965
00:50:07|0.028965
00:50:08|0.028965
00:50:09|0.028965
00:50:10|0.028965
00:50:11|0.028965
00:50:12|0.028965
00:50:13|0.028965
00:50:14|0.028965
00:50:15|0.028965
00:50:16|0.028965
00:50:17|0.028965
00:50:18|0.02896373
00:50:19|0.02896373
00:50:20|0.02896373
00:50:21|0.02896373
00:50:22|0.02896373
00:50:23|0.02896373
00:50:24|0.02899032
00:50:26|0.02899032
00:50:26|0.02899032
00:50:29|0.02899032
00:50:30|0.02899032
00:50:31|0.02899032
00:50:32|0.02899032
00:50:33|0.02899032
00:50:34|0.02899032
00:50:35|0.02899032
00:50:36|0.02899032
00:50:37|0.02899032
00:50:38|0.02899032
00:50:39|0.02899032
00:50:40|0.02899032
00:50:41|0.02899032
00:50:42|0.02899032
00:50:43|0.02899032
00:50:44|0.02899032
00:50:45|0.02899032
00:50:46|0.02899032
00:50:47|0.02899032
00:50:48|0.02899032
00:50:49|0.02899032
00:50:50|0.02899032
00:50:51|0.02899032
00:50:52|0.02899032
00:50:53|0.02899032
00:50:54|0.02899032
00:50:55|0.02896585
00:50:56|0.02896585
00:50:57|0.02896585
00:50:58|0.02896585
00:50:59|0.02896585
00:51:00|0.02896585
00:51:01|0.02896585
00:51:03|0.02896585
00:51:04|0.02896585
00:51:05|0.02896585
00:51:06|0.02896585
00:51:07|0.02896585
00:51:08|0.02896656
00:51:08|0.02896656
00:51:10|0.02896656
00:51:11|0.02896656
00:51:12|0.02896656
00:51:13|0.02896656
00:51:14|0.02896656
00:51:15|0.02896656
00:51:16|0.02896656
00:51:16|0.02896656
00:51:18|0.02896656
00:51:19|0.02896656
00:51:20|0.02896656
00:51:20|0.02896656
00:51:22|0.02896656
00:51:23|0.02896656
00:51:23|0.02896656
00:51:24|0.02896656
00:51:26|0.02896656
00:51:28|0.02896656
00:51:28|0.02896656
00:51:30|0.02896656
00:51:30|0.02896656
00:51:32|0.02896656
00:51:32|0.02896656
00:51:33|0.02896656
00:51:35|0.02896656
00:51:35|0.02896656
00:51:37|0.02896656
00:51:38|0.02896656
00:51:40|0.02896656
00:51:40|0.02896656
00:51:41|0.02896656
00:51:42|0.02896656
00:51:43|0.02896656
00:51:44|0.02896656
00:51:45|0.02896656
00:51:46|0.02896656
00:51:48|0.02896656
00:51:50|0.02896656
00:51:50|0.02896656
00:51:51|0.02896656
00:51:52|0.02896656
00:51:53|0.02896656
00:51:54|0.02896656
00:51:56|0.02896656
00:51:57|0.02896656
00:51:58|0.02896656
00:51:59|0.02896656
00:52:00|0.02896656
00:52:01|0.02896656
00:52:02|0.02896308
00:52:03|0.02896308
00:52:04|0.02896308
00:52:04|0.02896308
00:52:05|0.02896308
00:52:07|0.02896308
00:52:08|0.02896308
00:52:09|0.02896308
00:52:10|0.02896308
00:52:11|0.02896308
00:52:11|0.02896308
00:52:12|0.02896308
00:52:14|0.02898868
00:52:15|0.02898868
00:52:16|0.02898868
00:52:17|0.02898868
00:52:17|0.02898868
00:52:19|0.02898868
00:52:20|0.02898868
00:52:21|0.02898868
00:52:22|0.02898868
00:52:23|0.02898868
00:52:23|0.02898868
00:52:25|0.02898868
00:52:26|0.02898868
00:52:27|0.02898868
00:52:28|0.02898868
00:52:30|0.02896308
00:52:30|0.02896308
00:52:31|0.02896308
00:52:33|0.02896308
00:52:34|0.02896308
00:52:35|0.02896308
00:52:37|0.02896308
00:52:39|0.02896308
00:52:39|0.02896308
00:52:41|0.02896308
00:52:42|0.02896308
00:52:43|0.02896308
00:52:44|0.02896308
00:52:45|0.02896308
00:52:46|0.02896308
00:52:47|0.02896308
00:52:48|0.02896308
00:52:48|0.02896308
00:52:50|0.02896308
00:52:50|0.02896308
00:52:52|0.02896308
00:52:53|0.02896308
00:52:53|0.02896308
00:52:54|0.02896308
00:52:56|0.02896308
00:52:57|0.02896308
00:52:58|0.02896308
00:52:59|0.02896308
00:53:00|0.02896308
00:53:01|0.02896308
00:53:01|0.02896308
00:53:03|0.02896308
00:53:04|0.02896308
00:53:05|0.02896308
00:53:06|0.02896308
00:53:07|0.02896308
00:53:08|0.02898685
00:53:10|0.02898685
00:53:10|0.02898685
00:53:11|0.02898685
00:53:12|0.02898685
00:53:13|0.02898685
00:53:14|0.02898685
00:53:15|0.02898685
00:53:16|0.02898685
00:53:17|0.02898685
00:53:18|0.02898685
00:53:19|0.02898685
00:53:20|0.02898685
00:53:21|0.02898685
00:53:22|0.02898685
00:53:23|0.02898685
00:53:24|0.02898685
00:53:25|0.02898685
00:53:26|0.02898685
00:53:27|0.02898685
00:53:28|0.02898685
00:53:29|0.02898685
00:53:31|0.02898685
00:53:33|0.02898685
00:53:34|0.02898685
00:53:35|0.02896308
00:53:35|0.02896308
00:53:37|0.02896308
00:53:38|0.02896308
00:53:39|0.02896308
00:53:39|0.02896308
00:53:40|0.02896308
00:53:42|0.02896308
00:53:43|0.02896308
00:53:44|0.02896308
00:53:45|0.02896308
00:53:47|0.02896308
00:53:47|0.02896308
00:53:48|0.02896308
00:53:49|0.02896308
00:53:50|0.02896308
00:53:51|0.02896308
00:53:52|0.02896308
00:53:53|0.02896308
00:53:54|0.02896308
00:53:55|0.02896308
00:53:56|0.02896308
00:53:57|0.02896308
00:53:58|0.02896308
00:53:59|0.02896308
00:54:00|0.02896308
00:54:01|0.02896308
00:54:02|0.02896308
00:54:03|0.02896308
00:54:05|0.02896308
00:54:06|0.02896308
00:54:07|0.02896308
00:54:08|0.02896308
00:54:09|0.02896308
00:54:10|0.02896308
00:54:11|0.02896308
00:54:12|0.02896308
00:54:13|0.02896308
00:54:14|0.02896307
00:54:14|0.02896307
00:54:15|0.02896307
00:54:16|0.02896307
00:54:18|0.02896307
00:54:19|0.02896307
00:54:20|0.02896307
00:54:20|0.02896307
00:54:22|0.02896307
00:54:23|0.02896307
00:54:24|0.02896307
00:54:24|0.02896307
00:54:26|0.02894889
00:54:27|0.02894889
00:54:28|0.02894889
00:54:29|0.02894889
00:54:30|0.02894889
00:54:31|0.02894889
00:54:32|0.02894889
00:54:33|0.02894889
00:54:34|0.02894889
00:54:35|0.02894889
00:54:36|0.02894889
00:54:37|0.02894889
00:54:38|0.02894889
00:54:39|0.02894889
00:54:40|0.02894889
00:54:41|0.02894889
00:54:42|0.02894889
00:54:44|0.02894889
00:54:45|0.02894889
00:54:45|0.02894889
00:54:48|0.02894889
00:54:48|0.02894889
00:54:49|0.02894889
00:54:50|0.02894889
00:54:51|0.02894889
00:54:53|0.02894889
00:54:54|0.02894889
00:54:55|0.02896307
00:54:56|0.02896307
00:54:57|0.02896307
00:54:58|0.02896307
00:54:59|0.02896307
00:54:59|0.02896307
00:55:00|0.02896307
00:55:02|0.02896307
00:55:04|0.02896307
00:55:04|0.02896307
00:55:05|0.02896307
00:55:06|0.02896307
00:55:08|0.02896307
00:55:09|0.02896307
00:55:10|0.02896307
00:55:11|0.02896307
00:55:12|0.02896307
00:55:14|0.02896307
00:55:14|0.02896307
00:55:15|0.02896307
00:55:16|0.02896307
00:55:17|0.02896307
00:55:18|0.02896307
00:55:19|0.02896307
00:55:20|0.02896307
00:55:21|0.02896307
00:55:22|0.02896307
00:55:23|0.02896307
00:55:24|0.02896307
00:55:25|0.02896307
00:55:26|0.02896307
00:55:27|0.02896307
00:55:28|0.02896307
00:55:30|0.02896307
00:55:32|0.02896307
00:55:32|0.02896307
00:55:33|0.02896307
00:55:35|0.02896307
00:55:36|0.02896307
00:55:37|0.02896307
00:55:37|0.02896307
00:55:39|0.02896307
00:55:41|0.02897
00:55:41|0.02897
00:55:42|0.02897
00:55:43|0.02897
00:55:44|0.02897
00:55:46|0.02897
00:55:47|0.02897
00:55:48|0.02897
00:55:49|0.02897
00:55:50|0.02897
00:55:51|0.02897
00:55:52|0.02897
00:55:53|0.02897
00:55:54|0.02897
00:55:56|0.02897
00:55:56|0.02897
00:55:58|0.02897
00:55:59|0.02897
00:56:00|0.02897
00:56:01|0.02897
00:56:03|0.02897
00:56:04|0.02897
00:56:04|0.02897
00:56:05|0.02897
00:56:07|0.02897
00:56:08|0.02897
00:56:09|0.02897
00:56:10|0.02897
00:56:10|0.02897
00:56:11|0.02897
00:56:12|0.02897
00:56:14|0.02897
00:56:14|0.02897
00:56:15|0.02897
00:56:17|0.02897
00:56:18|0.02897
00:56:19|0.02898074
00:56:20|0.02898074
00:56:21|0.02898074
00:56:22|0.02898074
00:56:22|0.02898074
00:56:23|0.02898074
00:56:24|0.02898074
00:56:26|0.02898074
00:56:27|0.02898074
00:56:28|0.02898074
00:56:28|0.02898074
00:56:29|0.02898074
00:56:31|0.02898074
00:56:31|0.02898074
00:56:32|0.02898074
00:56:33|0.02898074
00:56:34|0.02898074
00:56:36|0.02898074
00:56:37|0.02898074
00:56:38|0.02898074
00:56:39|0.02898074
00:56:40|0.02898074
00:56:41|0.02894575
00:56:42|0.02894575
00:56:43|0.02894575
00:56:44|0.02894575
00:56:45|0.02894575
00:56:46|0.02894575
00:56:47|0.02894575
00:56:48|0.02894575
00:56:49|0.02894575
00:56:50|0.02894575
00:56:51|0.02894575
00:56:52|0.02894575
00:56:53|0.02894575
00:56:54|0.02894575
00:56:55|0.02894575
00:56:56|0.02894575
00:56:57|0.02894575
00:56:58|0.02894575
00:56:59|0.02894575
00:57:00|0.02894575
00:57:01|0.02894575
00:57:02|0.02894575
00:57:03|0.02894575
00:57:04|0.02894575
00:57:05|0.02894575
00:57:06|0.02894575
00:57:07|0.02894575
00:57:08|0.02894575
00:57:09|0.02894575
00:57:10|0.02894575
00:57:12|0.02894575
00:57:12|0.02894575
00:57:13|0.02894575
00:57:14|0.02894575
00:57:16|0.02894575
00:57:16|0.02894575
00:57:17|0.02894575
00:57:18|0.02894575
00:57:20|0.02894575
00:57:21|0.02894575
00:57:22|0.02894575
00:57:23|0.02894971
00:57:24|0.02894971
00:57:25|0.02894971
00:57:26|0.02894971
00:57:27|0.02894971
00:57:28|0.02894971
00:57:29|0.02894971
00:57:30|0.02894971
00:57:31|0.02894971
00:57:32|0.02894971
00:57:34|0.02894971
00:57:35|0.02894971
00:57:36|0.02894971
00:57:38|0.02894971
00:57:39|0.02894971
00:57:41|0.02894971
00:57:42|0.02894971
00:57:43|0.02894971
00:57:44|0.02894971
00:57:45|0.02894971
00:57:46|0.02894971
00:57:47|0.02894971
00:57:48|0.02894971
00:57:49|0.02894971
00:57:50|0.02894971
00:57:51|0.02894971
00:57:52|0.02894971
00:57:53|0.02894971
00:57:54|0.02894971
00:57:55|0.02894971
00:57:56|0.02894971
00:57:57|0.02894971
00:57:58|0.02894971
00:57:59|0.02894971
00:58:00|0.02894971
00:58:01|0.02894971
00:58:02|0.02894971
00:58:03|0.02894971
00:58:04|0.02894971
00:58:05|0.02894971
00:58:06|0.02894971
00:58:07|0.02894971
00:58:08|0.02894971
00:58:09|0.02894971
00:58:10|0.02894971
00:58:11|0.02894971
00:58:12|0.02894971
00:58:13|0.02894971
00:58:14|0.02894971
00:58:15|0.02894971
00:58:16|0.02894971
00:58:17|0.02894971
00:58:19|0.02894971
00:58:19|0.02894971
00:58:20|0.02894971
00:58:21|0.02894971
00:58:23|0.02894971
00:58:24|0.02894971
00:58:24|0.02894971
00:58:26|0.02894971
00:58:26|0.02894971
00:58:27|0.02894971
00:58:28|0.02894971
00:58:29|0.02894971
00:58:30|0.02894971
00:58:32|0.02894971
00:58:32|0.02894971
00:58:34|0.02894971
00:58:36|0.02894971
00:58:37|0.02894971
00:58:38|0.02894971
00:58:39|0.02894971
00:58:40|0.02894971
00:58:41|0.02894971
00:58:43|0.02894972
00:58:43|0.02894972
00:58:44|0.02894972
00:58:45|0.02894972
00:58:46|0.02894972
00:58:47|0.02894972
00:58:48|0.02894972
00:58:49|0.02894972
00:58:51|0.02894972
00:58:51|0.02894972
00:58:52|0.02894972
00:58:53|0.02894972
00:58:54|0.02894972
00:58:56|0.02894972
00:58:56|0.02894972
00:58:57|0.02894972
00:58:58|0.02894972
00:58:59|0.02894972
00:59:00|0.02894972
00:59:01|0.02894972
00:59:03|0.02894972
00:59:04|0.02894972
00:59:05|0.02894972
00:59:06|0.02894972
00:59:07|0.02894972
00:59:08|0.02894972
00:59:09|0.02894971
00:59:09|0.02894971
00:59:11|0.02894971
00:59:12|0.02894971
00:59:13|0.02894971
00:59:14|0.02892012
00:59:15|0.02892012
00:59:16|0.02894704
00:59:17|0.02894704
00:59:18|0.02894704
00:59:19|0.02894704
00:59:20|0.02894704
00:59:21|0.02894617
00:59:22|0.02894617
00:59:23|0.02894617
00:59:25|0.02894617
00:59:25|0.02894617
00:59:26|0.02889495
00:59:27|0.02889495
00:59:28|0.02889495
00:59:29|0.02889495
00:59:30|0.02889495
00:59:31|0.02889495
00:59:32|0.02889495
00:59:33|0.02888917
00:59:34|0.02888917
00:59:36|0.02888917
00:59:36|0.02888917
00:59:39|0.02888917
00:59:39|0.02888917
00:59:40|0.02888917
00:59:41|0.02888917
00:59:42|0.02888917
00:59:43|0.02888917
00:59:44|0.02888917
00:59:45|0.02888917
00:59:46|0.02888917
00:59:47|0.02888917
00:59:49|0.02888917
00:59:50|0.02888917
00:59:51|0.02888917
00:59:52|0.02888917
00:59:53|0.02888917
00:59:54|0.02888917
00:59:55|0.02888917
00:59:56|0.02888917
00:59:56|0.02888917
00:59:57|0.02888917
00:59:59|0.02888917
01:00:00|0.02888917
01:00:01|0.02888917
01:00:03|0.02888917
01:00:04|0.02888917
01:00:06|0.02888917
01:00:06|0.02888917
01:00:08|0.0289286
01:00:09|0.0289286
01:00:11|0.0289286
01:00:12|0.0289286
01:00:12|0.0289286
01:00:14|0.0289286
01:00:14|0.0289286
01:00:15|0.0289286
01:00:17|0.0289286
01:00:18|0.0289286
01:00:18|0.0289286
01:00:20|0.0289286
01:00:21|0.0289286
01:00:21|0.0289286
01:00:22|0.0289286
01:00:23|0.0289286
01:00:25|0.0289286
01:00:25|0.0289286
01:00:27|0.0289286
01:00:27|0.0289286
01:00:28|0.0289286
01:00:29|0.0289286
01:00:31|0.0289286
01:00:31|0.0289286
01:00:33|0.0289286
01:00:33|0.0289286
01:00:36|0.0289286
01:00:36|0.0289286
01:00:37|0.0289286
01:00:39|0.0289286
01:00:41|0.0289286
01:00:42|0.02891865
01:00:42|0.02891865
01:00:44|0.02891865
01:00:44|0.02891865
01:00:45|0.02891865
01:00:48|0.02891865
01:00:48|0.02891865
01:00:49|0.02891865
01:00:50|0.02891865
01:00:51|0.02891865
01:00:52|0.02891865
01:00:53|0.02891865
01:00:54|0.02892859
01:00:55|0.02892859
01:00:56|0.02892859
01:00:58|0.02892859
01:00:58|0.02892859
01:00:59|0.02892859
01:01:00|0.02892859
01:01:01|0.02892859
01:01:03|0.02892859
01:01:03|0.02892859
01:01:04|0.02892859
01:01:05|0.02892859
01:01:06|0.02892859
01:01:08|0.02892859
01:01:08|0.02892859
01:01:09|0.02892859
01:01:11|0.02892859
01:01:12|0.02892859
01:01:13|0.02892859
01:01:14|0.02892859
01:01:15|0.02892859
01:01:16|0.02892859
01:01:17|0.02892859
01:01:18|0.02892859
01:01:19|0.02892859
01:01:20|0.02892859
01:01:21|0.02892859
01:01:22|0.02892859
01:01:23|0.02892859
01:01:24|0.02892859
01:01:25|0.02892859
01:01:26|0.02892859
01:01:27|0.02892859
01:01:28|0.02892859
01:01:29|0.02892859
01:01:30|0.02892859
01:01:31|0.02892859
01:01:32|0.02892859
01:01:33|0.02892859
01:01:34|0.02892859
01:01:35|0.02892859
01:01:36|0.02892859
01:01:37|0.02892859
01:01:38|0.02892859
01:01:40|0.02892859
01:01:41|0.02892859
01:01:42|0.02892859
01:01:43|0.02892077
01:01:44|0.02892077
01:01:45|0.02892077
01:01:47|0.02892077
01:01:48|0.02892077
01:01:49|0.02892077
01:01:50|0.02892077
01:01:50|0.02892077
01:01:51|0.02892077
01:01:53|0.02892077
01:01:54|0.02892077
01:01:55|0.02892077
01:01:56|0.02892077
01:01:57|0.02892077
01:01:58|0.02892077
01:01:59|0.02892077
01:02:00|0.02892077
01:02:01|0.02892077
01:02:02|0.02892077
01:02:03|0.02892077
01:02:04|0.02892077
01:02:05|0.02892077
01:02:07|0.02892077
01:02:07|0.0289286
01:02:08|0.0289286
01:02:09|0.0289286
01:02:10|0.0289286
01:02:11|0.0289286
01:02:12|0.0289286
01:02:13|0.0289286
01:02:14|0.0289286
01:02:15|0.02890871
01:02:16|0.02890871
01:02:17|0.02890871
01:02:18|0.02890851
01:02:19|0.02890871
01:02:20|0.02890871
01:02:21|0.0289085
01:02:22|0.0289085
01:02:23|0.0289085
01:02:24|0.0289085
01:02:25|0.0289085
01:02:27|0.0289085
01:02:28|0.0289085
01:02:29|0.0289085
01:02:30|0.0289085
01:02:31|0.0289085
01:02:32|0.0289087
01:02:32|0.0289087
01:02:34|0.0289087
01:02:34|0.0289087
01:02:36|0.0289087
01:02:37|0.0289087
01:02:38|0.0289087
01:02:40|0.0289087
01:02:40|0.0289087
01:02:42|0.0289087
01:02:43|0.0289087
01:02:44|0.0289087
01:02:45|0.0289087
01:02:46|0.0289087
01:02:47|0.0289087
01:02:48|0.0289087
01:02:49|0.0289087
01:02:50|0.0289087
01:02:51|0.0289087
01:02:52|0.0289087
01:02:53|0.0289087
01:02:54|0.0289087
01:02:55|0.0289087
01:02:57|0.0289087
01:02:57|0.0289087
01:02:58|0.0289087
01:02:59|0.0289087
01:03:00|0.0289087
01:03:02|0.0289087
01:03:03|0.0289087
01:03:04|0.0289087
01:03:05|0.0289087
01:03:06|0.0289087
01:03:07|0.0289087
01:03:08|0.0289087
01:03:09|0.0289087
01:03:10|0.0289087
01:03:11|0.0289087
01:03:12|0.0289087
01:03:13|0.0289087
01:03:14|0.0289087
01:03:16|0.0289087
01:03:17|0.0289087
01:03:18|0.0289087
01:03:18|0.0289087
01:03:20|0.0289087
01:03:21|0.0289087
01:03:21|0.0289087
01:03:23|0.0289087
01:03:24|0.0289087
01:03:25|0.0289087
01:03:25|0.0289087
01:03:27|0.0289087
01:03:28|0.0289087
01:03:28|0.0289087
01:03:29|0.0289087
01:03:31|0.0289087
01:03:32|0.0289087
01:03:33|0.0289087
01:03:33|0.0289087
01:03:34|0.0289087
01:03:35|0.0289087
01:03:37|0.0289087
01:03:37|0.0289087
01:03:39|0.0289087
01:03:40|0.0289087
01:03:41|0.0289087
01:03:42|0.0289087
01:03:44|0.0289087
01:03:45|0.0289087
01:03:46|0.0289087
01:03:46|0.0289087
01:03:48|0.0289087
01:03:48|0.0289087
01:03:49|0.0289087
01:03:51|0.0289087
01:03:51|0.0289087
01:03:53|0.0289087
01:03:54|0.0289087
01:03:55|0.0289087
01:03:56|0.0289087
01:03:57|0.0289087
01:03:58|0.0289087
01:03:59|0.0289087
01:04:00|0.0289087
01:04:01|0.02890871
01:04:02|0.02893569
01:04:03|0.02893569
01:04:04|0.02893569
01:04:05|0.02893569
01:04:06|0.02893569
01:04:07|0.02893569
01:04:08|0.02893569
01:04:09|0.02893569
01:04:10|0.02893569
01:04:11|0.02893569
01:04:12|0.02891147
01:04:13|0.02891147
01:04:14|0.02891147
01:04:15|0.02891147
01:04:16|0.02891147
01:04:17|0.02891147
01:04:19|0.02891147
01:04:19|0.02891147
01:04:20|0.02891147
01:04:21|0.02891147
01:04:23|0.02891147
01:04:24|0.02891147
01:04:25|0.02892817
01:04:26|0.02892817
01:04:27|0.02892817
01:04:28|0.02892817
01:04:29|0.02892817
01:04:30|0.02892817
01:04:31|0.02892817
01:04:31|0.02892817
01:04:32|0.02892817
01:04:34|0.02892817
01:04:35|0.02892817
01:04:37|0.02892817
01:04:37|0.02892817
01:04:38|0.02892817
01:04:40|0.02892817
01:04:41|0.02892817
01:04:43|0.02892817
01:04:43|0.02892817
01:04:44|0.02892817
01:04:45|0.02892817
01:04:46|0.02892817
01:04:47|0.02892817
01:04:48|0.02892817
01:04:49|0.02892817
01:04:50|0.02892817
01:04:51|0.02892817
01:04:52|0.02892817
01:04:54|0.02892817
01:04:56|0.02892817
01:04:56|0.02892817
01:04:57|0.02892817
01:04:58|0.02892817
01:05:00|0.02892817
01:05:00|0.02892817
01:05:02|0.02892817
01:05:02|0.02892817
01:05:04|0.02892817
01:05:05|0.02892817
01:05:06|0.02892817
01:05:07|0.02892817
01:05:08|0.02892817
01:05:09|0.02892817
01:05:10|0.02892817
01:05:11|0.02892817
01:05:12|0.02892817
01:05:13|0.02892817
01:05:14|0.02892817
01:05:15|0.02892817
01:05:17|0.02892817
01:05:17|0.02892817
01:05:19|0.02892817
01:05:19|0.02892817
01:05:21|0.02892817
01:05:21|0.02892467
01:05:23|0.02892467
01:05:24|0.02892467
01:05:24|0.02892467
01:05:25|0.02892467
01:05:27|0.02892467
01:05:28|0.02892467
01:05:29|0.02892467
01:05:29|0.02892467
01:05:30|0.02892467
01:05:31|0.02892467
01:05:33|0.02892467
01:05:33|0.02892467
01:05:34|0.02892467
01:05:36|0.02892467
01:05:36|0.02892467
01:05:38|0.02892467
01:05:38|0.02892467
01:05:40|0.02892467
01:05:41|0.02892467
01:05:43|0.02892467
01:05:45|0.02893043
01:05:45|0.02893043
01:05:47|0.02893043
01:05:48|0.02893044
01:05:48|0.02893044
01:05:50|0.02893044
01:05:50|0.02893043
01:05:52|0.02893043
01:05:53|0.02893043
01:05:54|0.02893043
01:05:55|0.02893043
01:05:56|0.02893043
01:05:57|0.02893043
01:05:58|0.02895422
01:05:59|0.02895422
01:06:01|0.02895422
01:06:01|0.02895621
01:06:02|0.02895621
01:06:03|0.02895621
01:06:05|0.02895621
01:06:06|0.02895621
01:06:07|0.02895621
01:06:08|0.02895621
01:06:09|0.02895621
01:06:10|0.02895621
01:06:11|0.02895621
01:06:11|0.02895621
01:06:12|0.02895621
01:06:14|0.02895621
01:06:15|0.02892946
01:06:16|0.02892946
01:06:17|0.02892946
01:06:18|0.02892946
01:06:19|0.02891996
01:06:20|0.02891996
01:06:21|0.02891996
01:06:22|0.02891996
01:06:23|0.02891996
01:06:25|0.02891996
01:06:25|0.02891996
01:06:26|0.02892
01:06:27|0.02892
01:06:28|0.02892
01:06:29|0.02891999
01:06:30|0.02891999
01:06:31|0.02891999
01:06:32|0.02891999
01:06:33|0.02891999
01:06:34|0.02891999
01:06:35|0.02891999
01:06:36|0.02891999
01:06:37|0.02891999
01:06:38|0.02892
01:06:40|0.02892
01:06:41|0.02892
01:06:43|0.02892
01:06:44|0.02892
01:06:44|0.02892
01:06:45|0.02892
01:06:47|0.02891999
01:06:49|0.02891999
01:06:50|0.02891999
01:06:51|0.02891999
01:06:52|0.02891999
01:06:53|0.02891999
01:06:54|0.0289
01:06:55|0.0289
01:06:56|0.0289
01:06:57|0.0289
01:06:58|0.0289
01:06:59|0.0289
01:07:00|0.0289
01:07:01|0.0289
01:07:03|0.0289
01:07:04|0.0289
01:07:05|0.0289
01:07:06|0.0289
01:07:07|0.0289
01:07:08|0.0289
01:07:08|0.0289
01:07:09|0.0289
01:07:11|0.0289
01:07:12|0.0289
01:07:13|0.0289
01:07:14|0.0289
01:07:15|0.02889662
01:07:16|0.02889662
01:07:17|0.02889662
01:07:18|0.02889662
01:07:20|0.02889662
01:07:20|0.02889662
01:07:21|0.02889662
01:07:22|0.02889662
01:07:23|0.02889662
01:07:24|0.02889662
01:07:26|0.02889662
01:07:27|0.02889662
01:07:28|0.02889662
01:07:29|0.02889662
01:07:30|0.02889662
01:07:31|0.02889662
01:07:32|0.02889662
01:07:33|0.02889662
01:07:34|0.02889662
01:07:35|0.02889662
01:07:35|0.02889662
01:07:37|0.02889662
01:07:38|0.02889662
01:07:39|0.02889662
01:07:40|0.02889662
01:07:41|0.02889662
01:07:42|0.02889662
01:07:44|0.02889662
01:07:45|0.02889662
01:07:47|0.02889662
01:07:48|0.02889662
01:07:50|0.02889662
01:07:50|0.02889662
01:07:51|0.02889662
01:07:52|0.02889662
01:07:53|0.02889662
01:07:54|0.02889662
01:07:55|0.02889662
01:07:56|0.02889662
01:07:58|0.02889662
01:07:59|0.02889662
01:08:00|0.02889662
01:08:01|0.02889662
01:08:03|0.02889662
01:08:04|0.02889662
01:08:04|0.02889662
01:08:05|0.02889662
01:08:06|0.02889662
01:08:07|0.02889662
01:08:08|0.02889662
01:08:09|0.02889662
01:08:10|0.02889662
01:08:11|0.02889662
01:08:12|0.02889662
01:08:13|0.02889662
01:08:14|0.02889662
01:08:15|0.02889662
01:08:16|0.02889662
01:08:17|0.02889662
01:08:18|0.02891866
01:08:19|0.02891866
01:08:21|0.02891866
01:08:21|0.02891866
01:08:22|0.02891866
01:08:23|0.02891866
01:08:24|0.02891866
01:08:25|0.02891866
01:08:26|0.02891866
01:08:27|0.02891866
01:08:28|0.02891866
01:08:29|0.02891866
01:08:30|0.02891866
01:08:32|0.02891866
01:08:32|0.02891866
01:08:33|0.02891866
01:08:34|0.02891866
01:08:35|0.02891866
01:08:36|0.02891866
01:08:37|0.02891866
01:08:38|0.02891866
01:08:39|0.02891866
01:08:40|0.02891866
01:08:41|0.02891866
01:08:43|0.02891866
01:08:44|0.02891866
01:08:46|0.02891866
01:08:47|0.02891866
01:08:48|0.02891866
01:08:48|0.02891866
01:08:51|0.02891866
01:08:51|0.02891866
01:08:52|0.02891866
01:08:54|0.02891866
01:08:55|0.02891866
01:08:56|0.02891866
01:08:57|0.02891866
01:08:57|0.02891866
01:08:59|0.02891866
01:09:01|0.02891866
01:09:01|0.02891866
01:09:02|0.02891866
01:09:03|0.02891866
01:09:04|0.02891866
01:09:05|0.02891866
01:09:06|0.02891866
01:09:07|0.02891866
01:09:08|0.02891866
01:09:09|0.02891866
01:09:10|0.02891866
01:09:11|0.02891866
01:09:12|0.02891866
01:09:13|0.02891866
01:09:14|0.02891866
01:09:15|0.02891866
01:09:16|0.02889246
01:09:17|0.02889246
01:09:18|0.02889246
01:09:19|0.02889246
01:09:20|0.02889246
01:09:21|0.02889246
01:09:22|0.02889246
01:09:23|0.02889246
01:09:24|0.02889246
01:09:25|0.02889246
01:09:26|0.02889246
01:09:27|0.02889246
01:09:28|0.02889246
01:09:29|0.02889246
01:09:30|0.02889246
01:09:31|0.02889246
01:09:32|0.02889246
01:09:33|0.02889246
01:09:34|0.02889246
01:09:35|0.02891654
01:09:36|0.02891654
01:09:37|0.02891654
01:09:38|0.02891654
01:09:39|0.02891654
01:09:41|0.02891654
01:09:42|0.02891654
01:09:43|0.02891654
01:09:43|0.02891654
01:09:46|0.02891654
01:09:46|0.02891654
01:09:47|0.02891654
01:09:49|0.02891654
01:09:49|0.02891654
01:09:50|0.02891654
01:09:51|0.02891654
01:09:52|0.02891654
01:09:53|0.02891654
01:09:54|0.02891654
01:09:55|0.02891654
01:09:56|0.02891654
01:09:57|0.02891654
01:09:58|0.02891654
01:09:59|0.02891654
01:10:00|0.02891654
01:10:01|0.02891654
01:10:02|0.02891654
01:10:04|0.02891654
01:10:05|0.02891654
01:10:06|0.02891654
01:10:07|0.02891654
01:10:09|0.02891654
01:10:09|0.02891654
01:10:10|0.02891654
01:10:11|0.02891498
01:10:13|0.02891498
01:10:14|0.02891498
01:10:15|0.02891498
01:10:16|0.02891498
01:10:17|0.02891498
01:10:18|0.02891498
01:10:18|0.02891498
01:10:20|0.02891498
01:10:21|0.02891498
01:10:22|0.02891498
01:10:23|0.02891498
01:10:24|0.02891498
01:10:25|0.02891498
01:10:25|0.02891498
01:10:27|0.02891498
01:10:27|0.02891498
01:10:28|0.02891498
01:10:29|0.02891498
01:10:31|0.02891498
01:10:32|0.02891498
01:10:33|0.02891498
01:10:33|0.02891498
01:10:35|0.02891498
01:10:35|0.02891498
01:10:37|0.02891498
01:10:38|0.02891498
01:10:39|0.02891498
01:10:40|0.02891498
01:10:41|0.02891498
01:10:42|0.02891498
01:10:43|0.02891498
01:10:44|0.02891498
01:10:45|0.02891498
01:10:47|0.02891498
01:10:48|0.02891498
01:10:50|0.02891498
01:10:50|0.0289197
01:10:51|0.0289197
01:10:53|0.0289197
01:10:54|0.0289197
01:10:55|0.0289197
01:10:56|0.0289197
01:10:58|0.0289197
01:10:59|0.0289197
01:11:00|0.0289197
01:11:01|0.0289197
01:11:02|0.0289197
01:11:03|0.0289197
01:11:04|0.0289197
01:11:05|0.02890323
01:11:06|0.02890323
01:11:08|0.02890323
01:11:08|0.02890323
01:11:09|0.02890323
01:11:11|0.02890323
01:11:11|0.02890323
01:11:13|0.02890323
01:11:14|0.02889693
01:11:15|0.02889693
01:11:16|0.02889693
01:11:17|0.02889693
01:11:18|0.02889693
01:11:18|0.02889693
01:11:19|0.02889693
01:11:21|0.02889693
01:11:22|0.02889693
01:11:23|0.02889693
01:11:24|0.02889693
01:11:24|0.02889693
01:11:26|0.02889693
01:11:27|0.02890252
01:11:27|0.02890252
01:11:28|0.02890252
01:11:29|0.02891806
01:11:30|0.02891806
01:11:32|0.02891806
01:11:33|0.02891806
01:11:34|0.02891806
01:11:34|0.02891806
01:11:35|0.02891806
01:11:36|0.02891806
01:11:38|0.02891806
01:11:39|0.02891806
01:11:40|0.02891806
01:11:40|0.02891806
01:11:41|0.02891806
01:11:43|0.02891806
01:11:44|0.02891806
01:11:44|0.02891806
01:11:46|0.02891806
01:11:48|0.02891806
01:11:48|0.02891806
01:11:50|0.02891806
01:11:51|0.02891806
01:11:52|0.02891806
01:11:53|0.02891806
01:11:53|0.02891806
01:11:55|0.02891806
01:11:56|0.02891806
01:11:57|0.02891806
01:11:58|0.02891806
01:11:59|0.02891806
01:12:00|0.02891806
01:12:01|0.02891806
01:12:02|0.02891806
01:12:03|0.02891806
01:12:04|0.02891806
01:12:05|0.02891806
01:12:06|0.02891806
01:12:07|0.02891806
01:12:08|0.02891806
01:12:09|0.02891806
01:12:10|0.02891806
01:12:11|0.02891806
01:12:12|0.02891806
01:12:13|0.02891806
01:12:14|0.02891806
01:12:15|0.02891806
01:12:16|0.02891806
01:12:17|0.02891806
01:12:18|0.02891806
01:12:19|0.02891806
01:12:20|0.02891806
01:12:22|0.02891806
01:12:23|0.02889661
01:12:24|0.02889661
01:12:24|0.02889661
01:12:26|0.02889661
01:12:27|0.02889661
01:12:27|0.02889661
01:12:29|0.02889661
01:12:30|0.02889661
01:12:31|0.02889661
01:12:32|0.02889661
01:12:32|0.02889661
01:12:33|0.02889661
01:12:35|0.02889661
01:12:35|0.02889438
01:12:36|0.02889438
01:12:38|0.02889438
01:12:38|0.02889438
01:12:40|0.02889438
01:12:41|0.02889438
01:12:42|0.02889438
01:12:43|0.02889438
01:12:44|0.02889438
01:12:45|0.02889809
01:12:46|0.02889809
01:12:47|0.02889809
01:12:49|0.02889809
01:12:49|0.02889809
01:12:51|0.02889809
01:12:52|0.02889809
01:12:53|0.02889809
01:12:54|0.02889809
01:12:56|0.02889809
01:12:58|0.02889809
01:12:59|0.02889809
01:13:00|0.02889809
01:13:01|0.02889932
01:13:02|0.02889932
01:13:03|0.02889932
01:13:04|0.02889932
01:13:06|0.02889932
01:13:07|0.02889932
01:13:08|0.02889932
01:13:09|0.02889932
01:13:10|0.02889932
01:13:11|0.02889932
01:13:12|0.02889932
01:13:13|0.02889932
01:13:15|0.02889932
01:13:15|0.02889932
01:13:16|0.02889932
01:13:17|0.02889932
01:13:18|0.02889932
01:13:19|0.02889932
01:13:20|0.02889932
01:13:21|0.02889932
01:13:22|0.02889932
01:13:23|0.02889932
01:13:24|0.02889932
01:13:25|0.02891834
01:13:26|0.02891834
01:13:27|0.02891834
01:13:28|0.02891834
01:13:29|0.02891834
01:13:30|0.02891834
01:13:31|0.02891834
01:13:32|0.02891834
01:13:33|0.02891834
01:13:34|0.02891834
01:13:36|0.02891834
01:13:36|0.02891834
01:13:38|0.02891834
01:13:39|0.02891834
01:13:39|0.02891834
01:13:41|0.02891834
01:13:42|0.02891834
01:13:42|0.02891834
01:13:44|0.02891834
01:13:46|0.02891834
01:13:46|0.02890057
01:13:47|0.02890057
01:13:48|0.02890057
01:13:49|0.02890057
01:13:50|0.02890057
01:13:51|0.02890057
01:13:52|0.02890057
01:13:53|0.02890057
01:13:54|0.02890057
01:13:55|0.02890057
01:13:56|0.02891
01:13:57|0.02891
01:13:59|0.02891
01:14:00|0.02891
01:14:01|0.02891
01:14:02|0.02891
01:14:04|0.02891
01:14:04|0.02891
01:14:05|0.02891
01:14:06|0.02891
01:14:07|0.02891
01:14:08|0.02891
01:14:09|0.02891
01:14:10|0.02891
01:14:11|0.02891
01:14:12|0.02891
01:14:13|0.02891
01:14:14|0.02891
01:14:15|0.02891
01:14:16|0.02891
01:14:17|0.02891
01:14:19|0.02891
01:14:19|0.02891
01:14:20|0.02891
01:14:21|0.02891
01:14:22|0.02891
01:14:23|0.02891
01:14:24|0.02891
01:14:25|0.02891
01:14:26|0.02891
01:14:27|0.02891
01:14:28|0.02891
01:14:29|0.02891
01:14:30|0.0289078
01:14:31|0.0289078
01:14:32|0.0289078
01:14:33|0.0289078
01:14:34|0.0289078
01:14:35|0.0289078
01:14:36|0.0289078
01:14:37|0.0289078
01:14:38|0.0289078
01:14:39|0.0289078
01:14:40|0.0289078
01:14:42|0.0289078
01:14:44|0.0289078
01:14:44|0.0289078
01:14:45|0.0289078
01:14:46|0.0289078
01:14:47|0.0289078
01:14:49|0.02890019
01:14:51|0.02890019
01:14:51|0.02890019
01:14:52|0.02890019
01:14:53|0.02890019
01:14:55|0.02890019
01:14:55|0.02890019
01:14:57|0.02890019
01:14:57|0.02890019
01:14:58|0.02890019
01:15:00|0.02890019
01:15:00|0.02890019
01:15:02|0.02890019
01:15:03|0.02890019
01:15:04|0.02890019
01:15:05|0.02890019
01:15:06|0.02890019
01:15:07|0.02890019
01:15:08|0.02890019
01:15:09|0.02890019
01:15:10|0.02890019
01:15:11|0.02890019
01:15:12|0.02890019
01:15:13|0.02890019
01:15:14|0.02890019
01:15:15|0.02890019
01:15:16|0.02890019
01:15:17|0.02890019
01:15:18|0.02890019
01:15:19|0.02890019
01:15:21|0.02890019
01:15:22|0.02890019
01:15:23|0.02890019
01:15:24|0.02890019
01:15:25|0.02890019
01:15:26|0.02890019
01:15:27|0.02890019
01:15:28|0.02890019
01:15:29|0.02890019
01:15:30|0.02890019
01:15:31|0.0289002
01:15:32|0.0289002
01:15:33|0.0289002
01:15:34|0.0289002
01:15:35|0.0289002
01:15:36|0.0289002
01:15:37|0.0289002
01:15:38|0.02890019
01:15:39|0.02890019
01:15:40|0.02890019
01:15:41|0.02890019
01:15:42|0.02890019
01:15:43|0.02890019
01:15:44|0.02890019
01:15:45|0.02890019
01:15:46|0.02890019
01:15:47|0.02890019
01:15:48|0.02890019
01:15:49|0.02890019
01:15:51|0.02890019
01:15:52|0.02890019
01:15:53|0.02890019
01:15:54|0.02890019
01:15:56|0.02890019
01:15:57|0.02890019
01:15:58|0.02890019
01:16:00|0.02890019
01:16:01|0.02890019
01:16:02|0.02890019
01:16:03|0.02890019
01:16:04|0.02890019
01:16:05|0.02890019
01:16:06|0.02890019
01:16:08|0.02890019
01:16:09|0.02890019
01:16:10|0.02890019
01:16:11|0.02890019
01:16:11|0.02890019
01:16:13|0.02890019
01:16:13|0.02890019
01:16:15|0.02890019
01:16:16|0.02890019
01:16:18|0.02890019
01:16:19|0.02890019
01:16:20|0.02890019
01:16:20|0.02890019
01:16:22|0.02890019
01:16:23|0.02890019
01:16:24|0.02890019
01:16:24|0.02890019
01:16:26|0.02890019
01:16:27|0.02890019
01:16:27|0.02890019
01:16:29|0.02890019
01:16:30|0.02890019
01:16:30|0.02890019
01:16:32|0.02890019
01:16:32|0.02891389
01:16:34|0.02891389
01:16:35|0.02891389
01:16:36|0.02891389
01:16:37|0.02891389
01:16:38|0.02891389
01:16:39|0.02891389
01:16:40|0.02891389
01:16:41|0.02891389
01:16:43|0.02891389
01:16:45|0.02891389
01:16:45|0.02891389
01:16:46|0.02891389
01:16:47|0.02891389
01:16:48|0.02891389
01:16:49|0.02891389
01:16:50|0.02891389
01:16:52|0.02891389
01:16:53|0.02891389
01:16:55|0.02891389
01:16:55|0.02891389
01:16:56|0.02891389
01:16:57|0.02891389
01:16:58|0.02891389
01:16:59|0.02891389
01:17:01|0.02891389
01:17:02|0.02891389
01:17:03|0.02891389
01:17:04|0.02891389
01:17:06|0.02891389
01:17:06|0.02891389
01:17:07|0.02891389
01:17:08|0.02891389
01:17:09|0.02891389
01:17:11|0.02891389
01:17:12|0.02891389
01:17:13|0.02891389
01:17:14|0.02891389
01:17:15|0.02891389
01:17:16|0.02891389
01:17:17|0.02891389
01:17:18|0.02891389
01:17:19|0.02891389
01:17:20|0.02891389
01:17:21|0.02891389
01:17:22|0.02891389
01:17:23|0.02891389
01:17:24|0.02891389
01:17:25|0.02891389
01:17:26|0.02891389
01:17:28|0.02891389
01:17:29|0.02891389
01:17:29|0.02891389
01:17:31|0.02891389
01:17:31|0.02891389
01:17:33|0.02891389
01:17:33|0.02891389
01:17:35|0.02891389
01:17:36|0.02891389
01:17:37|0.02891389
01:17:37|0.02891389
01:17:38|0.02891389
01:17:39|0.02891389
01:17:40|0.02891389
01:17:41|0.02891389
01:17:43|0.02891389
01:17:43|0.02891389
01:17:44|0.02891389
01:17:45|0.02891389
01:17:46|0.02891389
01:17:47|0.02891389
01:17:49|0.02891389
01:17:49|0.02891389
01:17:50|0.02891389
01:17:52|0.02891389
01:17:53|0.02891389
01:17:54|0.02891389
01:17:55|0.02891389
01:17:55|0.02891389
01:17:58|0.02891389
01:17:59|0.02891389
01:18:00|0.02891389
01:18:00|0.02891389
01:18:03|0.02891389
01:18:04|0.02891389
01:18:05|0.02891389
01:18:06|0.02891389
01:18:07|0.02891389
01:18:08|0.02891389
01:18:09|0.02891389
01:18:10|0.02891389
01:18:11|0.02891389
01:18:12|0.02891389
01:18:13|0.0289139
01:18:15|0.0289139
01:18:15|0.0289139
01:18:16|0.0289139
01:18:17|0.0289139
01:18:18|0.0289139
01:18:19|0.0289139
01:18:20|0.0289139
01:18:21|0.0289139
01:18:22|0.0289139
01:18:24|0.0289139
01:18:25|0.0289139
01:18:25|0.0289139
01:18:27|0.0289139
01:18:27|0.0289139
01:18:29|0.0289139
01:18:29|0.0289139
01:18:30|0.0289139
01:18:31|0.02891389
01:18:32|0.02891389
01:18:34|0.02891389
01:18:35|0.02891389
01:18:36|0.02891389
01:18:37|0.02891389
01:18:38|0.02891389
01:18:39|0.02891389
01:18:40|0.02891389
01:18:41|0.02891389
01:18:43|0.02891389
01:18:43|0.02891389
01:18:44|0.02891389
01:18:46|0.02891389
01:18:47|0.02891389
01:18:48|0.02890815
01:18:48|0.02890815
01:18:49|0.02890815
01:18:50|0.02890815
01:18:51|0.02891377
01:18:52|0.02891377
01:18:54|0.02891377
01:18:56|0.02891749
01:18:57|0.02891749
01:18:57|0.02891749
01:18:59|0.02891749
01:19:00|0.02891749
01:19:01|0.02890253
01:19:02|0.02890253
01:19:03|0.02890253
01:19:04|0.02891749
01:19:05|0.02891749
01:19:06|0.0289175
01:19:07|0.0289175
01:19:09|0.0289175
01:19:10|0.0289175
01:19:11|0.0289175
01:19:13|0.0289175
01:19:14|0.0289175
01:19:15|0.0289175
01:19:16|0.0289175
01:19:17|0.0289175
01:19:19|0.0289175
01:19:19|0.0289175
01:19:21|0.0289175
01:19:22|0.0289175
01:19:22|0.0289175
01:19:23|0.0289175
01:19:24|0.0289175
01:19:26|0.0289175
01:19:26|0.0289175
01:19:28|0.0289175
01:19:29|0.0289175
01:19:29|0.02890485
01:19:30|0.02890485
01:19:31|0.02890485
01:19:32|0.02890485
01:19:33|0.02891626
01:19:34|0.02891626
01:19:35|0.02891626
01:19:37|0.02891626
01:19:38|0.02891626
01:19:39|0.02891626
01:19:40|0.02891626
01:19:41|0.02891626
01:19:42|0.02891626
01:19:43|0.02891626
01:19:44|0.02891626
01:19:45|0.02891626
01:19:46|0.02891626
01:19:47|0.02891626
01:19:48|0.02891626
01:19:49|0.02891626
01:19:50|0.02891626
01:19:51|0.02891626
01:19:52|0.02891626
01:19:53|0.02891626
01:19:54|0.02891626
01:19:56|0.02891626
01:19:57|0.02891626
01:19:59|0.02891626
01:20:00|0.02891626
01:20:00|0.02891626
01:20:02|0.02891626
01:20:02|0.02891626
01:20:04|0.02891626
01:20:04|0.02891626
01:20:05|0.02891626
01:20:07|0.02891626
01:20:08|0.02891626
01:20:09|0.02891626
01:20:10|0.02891626
01:20:11|0.02891626
01:20:12|0.02891626
01:20:13|0.02891626
01:20:14|0.02891626
01:20:15|0.02891626
01:20:17|0.02891626
01:20:18|0.02891626
01:20:19|0.02891626
01:20:20|0.02891626
01:20:21|0.02891626
01:20:22|0.02891626
01:20:23|0.02891626
01:20:24|0.02891626
01:20:25|0.02891626
01:20:26|0.02891626
01:20:28|0.02891626
01:20:29|0.02891626
01:20:29|0.02891626
01:20:31|0.02891626
01:20:31|0.02891626
01:20:32|0.02891626
01:20:33|0.02891626
01:20:34|0.02891626
01:20:35|0.02891626
01:20:36|0.02891626
01:20:37|0.02891626
01:20:38|0.02891626
01:20:40|0.02891626
01:20:40|0.02891626
01:20:42|0.02891626
01:20:43|0.02891626
01:20:44|0.02891626
01:20:45|0.02891626
01:20:46|0.02891626
01:20:47|0.02891626
01:20:48|0.02891626
01:20:50|0.02891626
01:20:50|0.02891626
01:20:51|0.02891626
01:20:52|0.02891626
01:20:53|0.02891626
01:20:54|0.02891626
01:20:55|0.02891626
01:20:57|0.02891626
01:20:58|0.02891626
01:21:00|0.02891626
01:21:01|0.02891626
01:21:02|0.02891626
01:21:03|0.02891626
01:21:05|0.02891626
01:21:05|0.02891626
01:21:06|0.02891626
01:21:07|0.02891626
01:21:08|0.02891626
01:21:09|0.02891626
01:21:10|0.02891626
01:21:11|0.02891626
01:21:12|0.02891626
01:21:13|0.02891626
01:21:14|0.02891626
01:21:15|0.02891626
01:21:16|0.02891626
01:21:17|0.02891626
01:21:18|0.02891626
01:21:19|0.02891626
01:21:20|0.02891626
01:21:21|0.02891626
01:21:22|0.02891626
01:21:23|0.02891626
01:21:24|0.02891626
01:21:25|0.02891626
01:21:26|0.02891626
01:21:27|0.02891626
01:21:28|0.02891626
01:21:29|0.02891626
01:21:31|0.02891626
01:21:33|0.02891626
01:21:33|0.02891626
01:21:34|0.02891626
01:21:35|0.02891626
01:21:36|0.02891626
01:21:37|0.02891626
01:21:38|0.02891626
01:21:39|0.02891626
01:21:40|0.02891626
01:21:41|0.02891626
01:21:42|0.02891626
01:21:43|0.02891626
01:21:44|0.02891626
01:21:46|0.02891626
01:21:47|0.02891626
01:21:49|0.02891626
01:21:49|0.02891626
01:21:50|0.02891626
01:21:51|0.02891626
01:21:52|0.02891626
01:21:53|0.02891626
01:21:54|0.02891626
01:21:55|0.02891626
01:21:56|0.02891626
01:21:58|0.02891626
01:21:58|0.02891626
01:21:59|0.02891626
01:22:01|0.02891626
01:22:03|0.02891626
01:22:03|0.02891626
01:22:04|0.02891626
01:22:05|0.02891626
01:22:06|0.02891626
01:22:07|0.0289175
01:22:08|0.0289175
01:22:10|0.0289175
01:22:11|0.0289175
01:22:12|0.0289175
01:22:13|0.0289175
01:22:14|0.0289175
01:22:15|0.02891749
01:22:15|0.02891749
01:22:17|0.02891749
01:22:18|0.02891749
01:22:18|0.02891749
01:22:20|0.02891749
01:22:21|0.02891749
01:22:21|0.02891749
01:22:23|0.02891749
01:22:24|0.02891749
01:22:25|0.02891749
01:22:26|0.02891749
01:22:27|0.02892
01:22:28|0.02895
01:22:29|0.02895
01:22:30|0.02892805
01:22:31|0.02894014
01:22:33|0.02891764
01:22:34|0.02891764
01:22:34|0.02891764
01:22:36|0.02891764
01:22:36|0.02891764
01:22:37|0.02891764
01:22:38|0.02891764
01:22:39|0.02891764
01:22:41|0.02891764
01:22:42|0.02891764
01:22:42|0.02891764
01:22:43|0.02891764
01:22:45|0.02891764
01:22:46|0.02891764
01:22:47|0.02891764
01:22:48|0.02893206
01:22:49|0.02893206
01:22:50|0.02893206
01:22:51|0.02893206
01:22:52|0.02893206
01:22:54|0.02893206
01:22:55|0.02893206
01:22:56|0.02893206
01:22:57|0.02893206
01:22:58|0.02893951
01:22:59|0.02893951
01:23:00|0.02893886
01:23:01|0.02893886
01:23:02|0.02893886
01:23:03|0.02893886
01:23:04|0.02893886
01:23:05|0.02893886
01:23:07|0.02893886
01:23:09|0.02893886
01:23:09|0.02893886
01:23:10|0.02893886
01:23:11|0.02893576
01:23:12|0.02893576
01:23:13|0.02893576
01:23:14|0.02893576
01:23:15|0.02893576
01:23:16|0.02893913
01:23:18|0.02893913
01:23:19|0.02893913
01:23:20|0.02893913
01:23:22|0.02893913
01:23:22|0.02893913
01:23:24|0.02893913
01:23:25|0.02893913
01:23:25|0.02893812
01:23:27|0.02893812
01:23:28|0.02893812
01:23:29|0.02893812
01:23:30|0.02893812
01:23:31|0.02893812
01:23:32|0.02893812
01:23:33|0.02893812
01:23:35|0.02893812
01:23:35|0.02893301
01:23:36|0.02893301
01:23:37|0.02893301
01:23:38|0.02893301
01:23:39|0.02893301
01:23:40|0.02893301
01:23:41|0.02893301
01:23:42|0.02893301
01:23:43|0.02893301
01:23:44|0.02893951
01:23:46|0.02893951
01:23:47|0.02893951
01:23:48|0.02893951
01:23:49|0.02893951
01:23:50|0.02893951
01:23:51|0.02893951
01:23:52|0.02893951
01:23:53|0.02893951
01:23:53|0.02893951
01:23:55|0.02893951
01:23:55|0.02893951
01:23:56|0.02893951
01:23:58|0.02893951
01:23:59|0.02893301
01:24:01|0.02893301
01:24:01|0.02893301
01:24:02|0.02893951
01:24:03|0.02893951
01:24:04|0.02893951
01:24:05|0.02893951
01:24:06|0.02893951
01:24:07|0.02893951
01:24:08|0.02893951
01:24:09|0.02893951
01:24:10|0.02893951
01:24:11|0.02893951
01:24:13|0.02893951
01:24:14|0.02893951
01:24:15|0.02893951
01:24:16|0.0289508
01:24:17|0.0289508
01:24:18|0.0289508
01:24:19|0.0289508
01:24:20|0.0289508
01:24:21|0.0289508
01:24:22|0.0289508
01:24:24|0.0289508
01:24:24|0.0289508
01:24:25|0.0289508
01:24:26|0.02896
01:24:27|0.02896
01:24:28|0.02896
01:24:29|0.02896
01:24:30|0.02896
01:24:31|0.02896
01:24:32|0.02896
01:24:33|0.02896
01:24:34|0.02896
01:24:35|0.02896
01:24:36|0.02896
01:24:37|0.02896
01:24:39|0.02896506
01:24:40|0.02896506
01:24:40|0.02896506
01:24:41|0.02896506
01:24:42|0.02896506
01:24:44|0.02896506
01:24:45|0.02896506
01:24:45|0.02896506
01:24:47|0.02896506
01:24:48|0.02896506
01:24:49|0.02896506
01:24:49|0.02896506
01:24:51|0.02896506
01:24:52|0.02896506
01:24:52|0.02896506
01:24:53|0.02896506
01:24:56|0.02898787
01:24:56|0.02898787
01:24:57|0.02898787
01:24:58|0.02898787
01:24:59|0.02898787
01:25:01|0.02898787
01:25:01|0.02898787
01:25:04|0.02898787
01:25:04|0.02898787
01:25:05|0.02898787
01:25:07|0.02898787
01:25:07|0.02898787
01:25:08|0.02898787
01:25:09|0.02898787
01:25:10|0.02898787
01:25:12|0.02898787
01:25:12|0.02898787
01:25:14|0.02898787
01:25:14|0.02898787
01:25:16|0.02898787
01:25:16|0.02898787
01:25:17|0.02898787
01:25:18|0.02898787
01:25:19|0.02898787
01:25:20|0.02898787
01:25:22|0.02898787
01:25:22|0.02898787
01:25:23|0.02898215
01:25:25|0.02898215
01:25:26|0.02898215
01:25:27|0.02898215
01:25:28|0.02898215
01:25:29|0.02898215
01:25:30|0.02898215
01:25:31|0.02898215
01:25:32|0.02898215
01:25:33|0.02898215
01:25:34|0.02898215
01:25:35|0.02898215
01:25:36|0.02898215
01:25:37|0.02898215
01:25:38|0.02898215
01:25:39|0.02898215
01:25:40|0.02898215
01:25:41|0.02898215
01:25:42|0.02898215
01:25:45|0.02898215
01:25:45|0.02898215
01:25:47|0.02898215
01:25:48|0.02898215
01:25:48|0.02898215
01:25:49|0.02898215
01:25:52|0.02898215
01:25:53|0.02898215
01:25:54|0.02898215
01:25:55|0.02898215
01:25:55|0.02898215
01:25:56|0.02898215
01:25:57|0.02898215
01:25:59|0.02898215
01:25:59|0.02898215
01:26:02|0.02898215
01:26:03|0.02898215
01:26:05|0.02895399
01:26:06|0.02895399
01:26:07|0.02895399
01:26:07|0.02895399
01:26:08|0.02895399
01:26:10|0.02895399
01:26:11|0.02895112
01:26:13|0.02895112
01:26:13|0.0289508
01:26:14|0.0289508
01:26:15|0.0289508
01:26:16|0.0289508
01:26:17|0.0289508
01:26:18|0.0289508
01:26:19|0.0289508
01:26:20|0.0289508
01:26:21|0.0289508
01:26:22|0.0289508
01:26:23|0.0289508
01:26:24|0.0289508
01:26:25|0.0289508
01:26:27|0.0289508
01:26:27|0.0289508
01:26:28|0.0289508
01:26:29|0.0289508
01:26:30|0.0289508
01:26:31|0.0289508
01:26:32|0.0289508
01:26:33|0.0289508
01:26:34|0.0289508
01:26:35|0.0289508
01:26:36|0.0289508
01:26:37|0.0289508
01:26:38|0.0289508
01:26:39|0.0289508
01:26:40|0.0289508
01:26:41|0.0289508
01:26:42|0.0289508
01:26:43|0.0289508
01:26:44|0.0289508
01:26:45|0.0289508
01:26:48|0.0289508
01:26:48|0.0289508
01:26:49|0.0289508
01:26:50|0.0289508
01:26:52|0.0289508
01:26:53|0.02895112
01:26:53|0.02895112
01:26:54|0.02895112
01:26:56|0.02895112
01:26:57|0.02895112
01:26:57|0.02895112
01:26:59|0.02895112
01:27:00|0.02895112
01:27:00|0.02895112
01:27:01|0.02895112
01:27:04|0.02895112
01:27:05|0.02895112
01:27:05|0.02895112
01:27:08|0.02895112
01:27:08|0.02895112
01:27:10|0.02895112
01:27:11|0.02895112
01:27:12|0.02895112
01:27:12|0.02895112
01:27:14|0.02895112
01:27:15|0.02895112
01:27:16|0.02895112
01:27:17|0.02895112
01:27:17|0.02895112
01:27:18|0.02895112
01:27:20|0.02895112
01:27:20|0.02895112
01:27:22|0.02895112
01:27:22|0.02895112
01:27:23|0.02895112
01:27:25|0.02895112
01:27:25|0.02895112
01:27:27|0.02895112
01:27:28|0.02895112
01:27:29|0.02895112
01:27:30|0.02895112
01:27:31|0.02895112
01:27:31|0.02895112
01:27:33|0.02895112
01:27:34|0.02895112
01:27:35|0.02895112
01:27:35|0.02895112
01:27:37|0.02895112
01:27:38|0.02895112
01:27:40|0.02895112
01:27:40|0.02895112
01:27:41|0.02895112
01:27:42|0.02895112
01:27:43|0.02895112
01:27:44|0.02895112
01:27:45|0.02895112
01:27:46|0.02895112
01:27:47|0.02895112
01:27:49|0.02895112
01:27:49|0.02895112
01:27:50|0.02895112
01:27:51|0.02895112
01:27:52|0.02895112
01:27:54|0.02895112
01:27:54|0.02895163
01:27:55|0.02895163
01:27:56|0.02895163
01:27:58|0.02895163
01:27:58|0.02895163
01:28:00|0.02895163
01:28:00|0.02895163
01:28:01|0.02895163
01:28:04|0.02895163
01:28:09|0.02895163
01:28:09|0.02895163
01:28:10|0.02895163
01:28:11|0.02895163
01:28:12|0.02895163
01:28:13|0.02895163
01:28:15|0.02895163
01:28:17|0.02895163
01:28:18|0.02895163
01:28:19|0.02895163
01:28:20|0.02895163
01:28:21|0.02895163
01:28:22|0.02895163
01:28:23|0.02895163
01:28:24|0.02895163
01:28:26|0.02895164
01:28:26|0.02895164
01:28:27|0.02895164
01:28:28|0.02895164
01:28:30|0.02895164
01:28:31|0.02895164
01:28:32|0.02895164
01:28:33|0.02895164
01:28:34|0.02895164
01:28:35|0.02895164
01:28:36|0.02895164
01:28:37|0.02895164
01:28:38|0.02895164
01:28:39|0.02895164
01:28:41|0.02895165
01:28:41|0.02895165
01:28:43|0.02895165
01:28:44|0.02895165
01:28:45|0.02895165
01:28:46|0.02895165
01:28:48|0.02895165
01:28:48|0.02895165
01:28:50|0.02895165
01:28:52|0.02895165
01:28:52|0.02895165
01:28:53|0.02895165
01:28:54|0.02895165
01:28:55|0.02895165
01:28:56|0.02895165
01:28:57|0.02895165
01:28:59|0.02895165
01:29:00|0.02895165
01:29:01|0.02895165
01:29:02|0.02895165
01:29:02|0.02895165
01:29:05|0.02897902
01:29:05|0.02897902
01:29:06|0.02897902
01:29:07|0.02897902
01:29:08|0.02897902
01:29:10|0.02897902
01:29:11|0.02897902
01:29:11|0.02897902
01:29:13|0.02897902
01:29:13|0.02897902
01:29:16|0.02897902
01:29:17|0.02897902
01:29:18|0.02897902
01:29:19|0.02897902
01:29:20|0.02897929
01:29:21|0.02897929
01:29:22|0.02897929
01:29:23|0.02897929
01:29:25|0.02897929
01:29:26|0.02897929
01:29:27|0.02897929
01:29:28|0.02898223
01:29:29|0.02898223
01:29:31|0.02898223
01:29:31|0.02898223
01:29:33|0.02898223
01:29:34|0.02898223
01:29:35|0.02898223
01:29:36|0.02898223
01:29:37|0.02898223
01:29:38|0.02898223
01:29:39|0.02898223
01:29:40|0.02898223
01:29:41|0.02898223
01:29:42|0.02898223
01:29:43|0.02898223
01:29:44|0.02898223
01:29:45|0.02898223
01:29:46|0.02898223
01:29:47|0.02898223
01:29:49|0.02898223
01:29:50|0.02898223
01:29:51|0.02898223
01:29:52|0.02898223
01:29:53|0.02898223
01:29:54|0.02898223
01:29:55|0.02897834
01:29:56|0.02897834
01:29:57|0.02897834
01:29:59|0.02897834
01:29:59|0.02897834
01:30:00|0.02897834
01:30:01|0.02897834
01:30:03|0.02897834
01:30:04|0.02897834
01:30:06|0.02897834
01:30:06|0.02897834
01:30:08|0.02897834
01:30:09|0.02897834
01:30:10|0.02897834
01:30:11|0.02897834
01:30:13|0.02897834
01:30:13|0.02897678
01:30:14|0.02897678
01:30:15|0.02897678
01:30:16|0.02897678
01:30:17|0.02897678
01:30:18|0.02897638
01:30:19|0.02897638
01:30:20|0.02897638
01:30:21|0.02897638
01:30:22|0.02897638
01:30:23|0.02897638
01:30:25|0.02897638
01:30:26|0.02897638
01:30:26|0.02897638
01:30:28|0.02897638
01:30:30|0.02897638
01:30:30|0.02897638
01:30:32|0.02897638
01:30:32|0.02897638
01:30:33|0.02897638
01:30:34|0.02897638
01:30:35|0.02897638
01:30:37|0.02897638
01:30:37|0.02897638
01:30:38|0.02897638
01:30:40|0.02897638
01:30:40|0.02897638
01:30:42|0.02897638
01:30:42|0.02897638
01:30:43|0.02897638
01:30:45|0.02897638
01:30:46|0.02897638
01:30:47|0.02897638
01:30:47|0.02897638
01:30:49|0.02897638
01:30:50|0.02897638
01:30:51|0.02897638
01:30:53|0.02897638
01:30:53|0.02897638
01:30:54|0.02897638
01:30:55|0.02897638
01:30:56|0.02897638
01:30:57|0.02897638
01:30:58|0.02897638
01:30:59|0.02897638
01:31:00|0.02897638
01:31:01|0.02897638
01:31:02|0.02897638
01:31:03|0.0289518
01:31:04|0.0289518
01:31:05|0.0289518
01:31:06|0.02896
01:31:07|0.02896
01:31:09|0.02896
01:31:09|0.02896
01:31:10|0.02896
01:31:11|0.02896
01:31:12|0.02896
01:31:13|0.02896
01:31:14|0.02896
01:31:15|0.02896
01:31:17|0.02896
01:31:17|0.02896
01:31:19|0.02896
01:31:20|0.02896
01:31:21|0.02896
01:31:22|0.02896
01:31:23|0.02896
01:31:24|0.02896
01:31:24|0.02896
01:31:26|0.02896
01:31:27|0.02896
01:31:28|0.02896
01:31:29|0.02896
01:31:30|0.02896
01:31:30|0.02896
01:31:32|0.02896
01:31:33|0.02896
01:31:34|0.02896
01:31:34|0.02896
01:31:36|0.02896
01:31:36|0.02896
01:31:38|0.02896
01:31:39|0.02896
01:31:39|0.02898412
01:31:41|0.02898412
01:31:42|0.02898412
01:31:43|0.02898412
01:31:45|0.02898412
01:31:46|0.02896078
01:31:47|0.02896078
01:31:48|0.02896078
01:31:50|0.02896078
01:31:51|0.02896078
01:31:52|0.02896078
01:31:52|0.02896078
01:31:55|0.02896078
01:31:55|0.02896078
01:31:56|0.02896078
01:31:58|0.02896078
01:31:58|0.02896078
01:31:59|0.02896078
01:32:00|0.02896078
01:32:01|0.02896078
01:32:02|0.02899033
01:32:03|0.02899033
01:32:04|0.02899033
01:32:05|0.02899033
01:32:06|0.02899033
01:32:08|0.02899033
01:32:09|0.02899033
01:32:09|0.02899033
01:32:11|0.02899032
01:32:12|0.02899032
01:32:12|0.02899032
01:32:15|0.02899032
01:32:15|0.02899032
01:32:17|0.02899032
01:32:18|0.02899032
01:32:19|0.02899032
01:32:20|0.02899032
01:32:21|0.02899032
01:32:23|0.02899032
01:32:23|0.02899032
01:32:24|0.02899032
01:32:25|0.02899032
01:32:26|0.02899032
01:32:27|0.02899032
01:32:28|0.02899032
01:32:29|0.02899032
01:32:30|0.02899032
01:32:31|0.02899032
01:32:32|0.02899032
01:32:33|0.02899032
01:32:34|0.02899032
01:32:36|0.02899032
01:32:37|0.02899032
01:32:38|0.02899032
01:32:39|0.02899032
01:32:40|0.02899032
01:32:41|0.02899032
01:32:41|0.02899032
01:32:43|0.02899032
01:32:43|0.02899032
01:32:46|0.02899032
01:32:46|0.02899032
01:32:47|0.02899032
01:32:48|0.02899032
01:32:50|0.02899032
01:32:51|0.02899032
01:32:53|0.02899032
01:32:53|0.02899032
01:32:54|0.02899032
01:32:55|0.02899032
01:32:56|0.02899032
01:32:57|0.02899032
01:32:58|0.02899032
01:33:00|0.02899032
01:33:00|0.02899032
01:33:01|0.02899032
01:33:04|0.02899032
01:33:04|0.02899032
01:33:06|0.02899032
01:33:07|0.02899032
01:33:08|0.02899032
01:33:10|0.02899032
01:33:11|0.02899032
01:33:12|0.02899032
01:33:14|0.02899032
01:33:14|0.02899032
01:33:16|0.02899032
01:33:16|0.02899032
01:33:18|0.02899032
01:33:19|0.02899032
01:33:21|0.02899032
01:33:21|0.02899032
01:33:22|0.02899032
01:33:23|0.02899032
01:33:24|0.02899032
01:33:25|0.02899032
01:33:27|0.02899032
01:33:28|0.02899032
01:33:30|0.02899032
01:33:30|0.02899032
01:33:31|0.02899032
01:33:32|0.02899032
01:33:33|0.02899032
01:33:34|0.02899032
01:33:35|0.02899032
01:33:36|0.02899032
01:33:37|0.02899032
01:33:39|0.02899032
01:33:39|0.02899032
01:33:40|0.02899032
01:33:43|0.02899032
01:33:43|0.02899032
01:33:45|0.02899032
01:33:46|0.02899032
01:33:46|0.02899032
01:33:48|0.02899032
01:33:49|0.02899032
01:33:50|0.02899032
01:33:51|0.02899032
01:33:52|0.02899032
01:33:53|0.02899032
01:33:54|0.02899032
01:33:55|0.02899032
01:33:55|0.02899032
01:33:57|0.02899032
01:33:59|0.02899032
01:33:59|0.02899032
01:34:00|0.02899032
01:34:02|0.02899032
01:34:04|0.02899032
01:34:05|0.02899032
01:34:05|0.02899032
01:34:07|0.02899032
01:34:08|0.02899032
01:34:09|0.02899032
01:34:10|0.02899032
01:34:11|0.02899032
01:34:11|0.02899032
01:34:13|0.02899032
01:34:14|0.02899032
01:34:15|0.02899032
01:34:16|0.02899032
01:34:17|0.02899032
01:34:18|0.02899032
01:34:18|0.02899032
01:34:21|0.02899032
01:34:21|0.02899032
01:34:22|0.02899032
01:34:23|0.02899032
01:34:25|0.02899032
01:34:26|0.02899032
01:34:26|0.02899032
01:34:28|0.02899032
01:34:28|0.02899032
01:34:30|0.029
01:34:31|0.029
01:34:32|0.029
01:34:33|0.029
01:34:34|0.029
01:34:35|0.029
01:34:36|0.029
01:34:37|0.029
01:34:38|0.029
01:34:38|0.029
01:34:40|0.029
01:34:41|0.029
01:34:42|0.029
01:34:42|0.029
01:34:45|0.029
01:34:46|0.029
01:34:46|0.029
01:34:49|0.029
01:34:49|0.029
01:34:50|0.029
01:34:51|0.029
01:34:52|0.029
01:34:53|0.029
01:34:54|0.029
01:34:55|0.029
01:34:57|0.029
01:34:58|0.029
01:34:59|0.029
01:35:00|0.029
01:35:01|0.029
01:35:02|0.029
01:35:03|0.029
01:35:04|0.029
01:35:05|0.029
01:35:06|0.029
01:35:07|0.029
01:35:09|0.029
01:35:10|0.029
01:35:11|0.029
01:35:12|0.029
01:35:13|0.029
01:35:14|0.029
01:35:15|0.029
01:35:17|0.029
01:35:18|0.029
01:35:19|0.029
01:35:19|0.029
01:35:21|0.029
01:35:22|0.029
01:35:22|0.029
01:35:24|0.029
01:35:25|0.029
01:35:26|0.029
01:35:27|0.029
01:35:28|0.029
01:35:29|0.029
01:35:30|0.029
01:35:31|0.029
01:35:32|0.029
01:35:33|0.029
01:35:34|0.029
01:35:35|0.029
01:35:36|0.029
01:35:37|0.029
01:35:38|0.029
01:35:39|0.029
01:35:40|0.029
01:35:41|0.029
01:35:42|0.029
01:35:43|0.029
01:35:45|0.029
01:35:46|0.029
01:35:47|0.029
01:35:48|0.029
01:35:49|0.029
01:35:50|0.029
01:35:51|0.029
01:35:52|0.029
01:35:53|0.029
01:35:54|0.029
01:35:55|0.029
01:35:56|0.029
01:35:57|0.029
01:35:58|0.029
01:36:00|0.028991
01:36:01|0.028991
01:36:02|0.028991
01:36:03|0.028991
01:36:04|0.028991
01:36:05|0.028991
01:36:07|0.028991
01:36:08|0.028991
01:36:08|0.028991
01:36:09|0.028991
01:36:10|0.02896767
01:36:11|0.02896767
01:36:13|0.02896767
01:36:14|0.02896767
01:36:15|0.02896767
01:36:16|0.02896767
01:36:17|0.02896767
01:36:18|0.029
01:36:19|0.029
01:36:21|0.029
01:36:21|0.029
01:36:22|0.029
01:36:23|0.029
01:36:24|0.029
01:36:26|0.029
01:36:27|0.029
01:36:28|0.029
01:36:30|0.029
01:36:30|0.029
01:36:32|0.029
01:36:32|0.029
01:36:33|0.029
01:36:34|0.029
01:36:36|0.029
01:36:37|0.029
01:36:39|0.02901866
01:36:39|0.02901866
01:36:40|0.02901867
01:36:41|0.02901867
01:36:43|0.02901867
01:36:43|0.02901867
01:36:45|0.02901867
01:36:47|0.02901867
01:36:48|0.02901867
01:36:49|0.02901867
01:36:50|0.02901867
01:36:51|0.02901867
01:36:52|0.02903211
01:36:52|0.02903211
01:36:54|0.02903211
01:36:54|0.02903211
01:36:55|0.02903211
01:36:56|0.02903211
01:36:58|0.02903211
01:36:58|0.02903211
01:37:00|0.02903211
01:37:01|0.02903211
01:37:02|0.02903211
01:37:03|0.02903211
01:37:04|0.02903211
01:37:04|0.02903211
01:37:05|0.02903211
01:37:07|0.02903211
01:37:07|0.02903252
01:37:08|0.02903252
01:37:09|0.02903252
01:37:11|0.02903252
01:37:11|0.02903252
01:37:13|0.02903252
01:37:14|0.02903252
01:37:15|0.02903252
01:37:17|0.02903252
01:37:18|0.02904895
01:37:18|0.02906199
01:37:20|0.02906332
01:37:21|0.02903252
01:37:22|0.02903252
01:37:23|0.02903252
01:37:24|0.02903252
01:37:25|0.02903252
01:37:26|0.02903252
01:37:27|0.02903252
01:37:29|0.0290796
01:37:29|0.0290796
01:37:30|0.02908018
01:37:31|0.02908018
01:37:32|0.02908018
01:37:33|0.02908018
01:37:35|0.02908018
01:37:36|0.02908018
01:37:37|0.02908018
01:37:38|0.02903822
01:37:39|0.02903822
01:37:40|0.02903822
01:37:41|0.02903822
01:37:42|0.0290796
01:37:43|0.02903242
01:37:44|0.02903242
01:37:46|0.02903242
01:37:47|0.02909114
01:37:48|0.02909114
01:37:49|0.02909114
01:37:50|0.02909114
01:37:52|0.02911694
01:37:52|0.02911694
01:37:53|0.02912563
01:37:54|0.02912563
01:37:55|0.02912563
01:37:56|0.02912563
01:37:57|0.02912563
01:37:58|0.02912563
01:37:59|0.0291431
01:38:01|0.02913808
01:38:02|0.02913808
01:38:03|0.02913808
01:38:04|0.0291431
01:38:06|0.02914892
01:38:06|0.02914401
01:38:08|0.02914401
01:38:08|0.02914401
01:38:09|0.02914401
01:38:10|0.02914401
01:38:12|0.02914401
01:38:13|0.02912565
01:38:14|0.02912565
01:38:16|0.02915128
01:38:17|0.02916958
01:38:18|0.02914474
01:38:19|0.02914449
01:38:20|0.02914449
01:38:21|0.02916958
01:38:22|0.02916958
01:38:23|0.02917924
01:38:24|0.02917924
01:38:25|0.02917924
01:38:27|0.02918875
01:38:28|0.02918875
01:38:29|0.02918875
01:38:29|0.02918875
01:38:30|0.02918
01:38:32|0.02918
01:38:33|0.02917924
01:38:34|0.02919399
01:38:35|0.02919399
01:38:37|0.029192
01:38:38|0.029192
01:38:38|0.029192
01:38:39|0.029192
01:38:41|0.029192
01:38:42|0.029192
01:38:43|0.029192
01:38:44|0.029192
01:38:46|0.029192
01:38:46|0.029192
01:38:48|0.029192
01:38:49|0.02917924
01:38:51|0.02919458
01:38:51|0.02919458
01:38:53|0.02920147
01:38:55|0.02921212
01:38:55|0.0291944
01:38:56|0.0291944
01:38:57|0.0291944
01:38:58|0.0291944
01:38:59|0.02921212
01:39:00|0.02921212
01:39:01|0.02921212
01:39:02|0.02921212
01:39:03|0.02921212
01:39:04|0.02921212
01:39:06|0.02921212
01:39:07|0.02921212
01:39:09|0.02921212
01:39:09|0.02921732
01:39:10|0.02921732
01:39:11|0.02921732
01:39:12|0.02921732
01:39:14|0.02921796
01:39:16|0.02921796
01:39:16|0.02921796
01:39:17|0.02921796
01:39:18|0.02921796
01:39:19|0.02921671
01:39:20|0.02921671
01:39:21|0.02921671
01:39:23|0.02924
01:39:24|0.02924
01:39:25|0.02924
01:39:26|0.02924
01:39:27|0.02924
01:39:28|0.02924
01:39:29|0.02924
01:39:30|0.02924
01:39:31|0.02924345
01:39:32|0.02924482
01:39:32|0.02924482
01:39:34|0.02924482
01:39:35|0.02929
01:39:36|0.02929
01:39:36|0.02924587
01:39:38|0.029289
01:39:39|0.029289
01:39:39|0.029289
01:39:41|0.029289
01:39:41|0.02926524
01:39:43|0.02926524
01:39:44|0.02926524
01:39:45|0.02926524
01:39:47|0.02929
01:39:47|0.02929
01:39:49|0.02929
01:39:49|0.02934797
01:39:50|0.02933264
01:39:51|0.02933264
01:39:52|0.0293961
01:39:54|0.0293961
01:39:56|0.02935248
01:39:56|0.02934441
01:39:57|0.02934441
01:39:58|0.02934441
01:39:59|0.0293961
01:40:01|0.02939611
01:40:02|0.02939611
01:40:03|0.0294005
01:40:04|0.0294005
01:40:04|0.02942347
01:40:06|0.02939701
01:40:06|0.02939701
01:40:08|0.02939701
01:40:09|0.029397
01:40:09|0.029397
01:40:12|0.02942345
01:40:12|0.02942346
01:40:13|0.029401
01:40:14|0.02942348
01:40:16|0.02942348
01:40:17|0.02942345
01:40:18|0.02942345
01:40:18|0.02942345
01:40:19|0.02942345
01:40:21|0.029401
01:40:22|0.02941727
01:40:22|0.02941727
01:40:23|0.02941727
01:40:25|0.02939704
01:40:27|0.02939704
01:40:27|0.02939704
01:40:29|0.02941402
01:40:30|0.02941402
01:40:31|0.02939339
01:40:32|0.02939339
01:40:33|0.02939339
01:40:33|0.02939339
01:40:34|0.02939704
01:40:36|0.02942
01:40:36|0.02942
01:40:38|0.02939708
01:40:39|0.02939708
01:40:40|0.02939708
01:40:40|0.02939708
01:40:42|0.02939706
01:40:44|0.02939704
01:40:44|0.02939704
01:40:45|0.02939704
01:40:46|0.02938727
01:40:47|0.02938727
01:40:48|0.02938727
01:40:49|0.02938727
01:40:50|0.02938727
01:40:51|0.02936346
01:40:52|0.02936346
01:40:53|0.02936346
01:40:54|0.02936346
01:40:55|0.02936346
01:40:56|0.02936346
01:40:57|0.02936346
01:40:58|0.02936357
01:41:00|0.02936357
01:41:02|0.02936358
01:41:02|0.02936358
01:41:04|0.02939671
01:41:05|0.02939671
01:41:06|0.02939671
01:41:07|0.02939671
01:41:08|0.02939671
01:41:10|0.02939671
01:41:10|0.02939671
01:41:12|0.02939671
01:41:12|0.02939671
01:41:14|0.02939671
01:41:15|0.02939671
01:41:15|0.0293577
01:41:16|0.02935727
01:41:18|0.02935727
01:41:20|0.02935727
01:41:20|0.02935727
01:41:22|0.02935727
01:41:23|0.02931864
01:41:23|0.02931864
01:41:24|0.02931864
01:41:25|0.02931864
01:41:27|0.02931864
01:41:28|0.02931864
01:41:29|0.02931864
01:41:30|0.02929269
01:41:31|0.02933794
01:41:32|0.02933794
01:41:33|0.02926378
01:41:34|0.02926378
01:41:35|0.02926378
01:41:37|0.02926378
01:41:38|0.02926378
01:41:39|0.02926378
01:41:40|0.02926378
01:41:41|0.02926378
01:41:43|0.02926378
01:41:43|0.02926378
01:41:45|0.02926378
01:41:47|0.02926378
01:41:47|0.02926378
01:41:49|0.02926378
01:41:50|0.02926378
01:41:51|0.02930364
01:41:52|0.02930364
01:41:53|0.02930364
01:41:54|0.02930364
01:41:55|0.02930364
01:41:56|0.02930364
01:41:57|0.02930364
01:41:58|0.02930364
01:42:00|0.02930364
01:42:01|0.02930364
01:42:02|0.02930364
01:42:02|0.02926136
01:42:03|0.02926136
01:42:05|0.02926136
01:42:06|0.02926136
01:42:07|0.02926136
01:42:08|0.02926136
01:42:09|0.02926136
01:42:10|0.02926136
01:42:11|0.02926136
01:42:12|0.02926136
01:42:13|0.02926136
01:42:14|0.02926136
01:42:15|0.02926136
01:42:16|0.02926137
01:42:17|0.02926137
01:42:18|0.02926137
01:42:19|0.02926137
01:42:21|0.02926137
01:42:23|0.02926136
01:42:23|0.02926136
01:42:24|0.02926136
01:42:25|0.02926136
01:42:26|0.02926136
01:42:28|0.02926137
01:42:28|0.02926137
01:42:29|0.02926137
01:42:30|0.02926137
01:42:31|0.02926137
01:42:33|0.02926137
01:42:34|0.02926137
01:42:35|0.02926137
01:42:35|0.02926137
01:42:37|0.02926137
01:42:38|0.02926136
01:42:39|0.02926136
01:42:40|0.02926136
01:42:41|0.02926136
01:42:42|0.02926136
01:42:42|0.02925995
01:42:45|0.02923949
01:42:45|0.02923949
01:42:47|0.02923949
01:42:48|0.02923949
01:42:48|0.02923949
01:42:50|0.02923949
01:42:50|0.02926137
01:42:51|0.02926137
01:42:53|0.02926137
01:42:55|0.02926137
01:42:55|0.02926137
01:42:58|0.02926137
01:42:59|0.02926137
01:42:59|0.02926137
01:43:01|0.02926137
01:43:02|0.02926137
01:43:04|0.02926137
01:43:04|0.02926137
01:43:05|0.02926137
01:43:06|0.02926137
01:43:07|0.02926137
01:43:08|0.02926137
01:43:09|0.02923632
01:43:10|0.02923632
01:43:11|0.02923632
01:43:12|0.02923632
01:43:13|0.02923632
01:43:14|0.02923632
01:43:15|0.02923632
01:43:16|0.02923632
01:43:18|0.02928818
01:43:19|0.02931855
01:43:21|0.02931855
01:43:22|0.02931855
01:43:23|0.02930815
01:43:24|0.02930815
01:43:25|0.02930815
01:43:25|0.02930815
01:43:26|0.02930815
01:43:27|0.02930815
01:43:29|0.02932001
01:43:30|0.02932001
01:43:30|0.02932001
01:43:32|0.02932001
01:43:33|0.02932001
01:43:34|0.0293577
01:43:35|0.0293577
01:43:36|0.0293577
01:43:36|0.0293577
01:43:39|0.0293577
01:43:39|0.0293577
01:43:40|0.0293577
01:43:41|0.0293143
01:43:42|0.02935766
01:43:45|0.02935766
01:43:46|0.02935764
01:43:47|0.02935764
01:43:48|0.02935764
01:43:49|0.02935764
01:43:51|0.02935764
01:43:51|0.02935764
01:43:52|0.02935764
01:43:54|0.02935764
01:43:55|0.02935764
01:43:56|0.02935764
01:43:56|0.02935764
01:43:58|0.02935764
01:43:59|0.02935764
01:44:01|0.02935764
01:44:02|0.02935764
01:44:02|0.02935764
01:44:03|0.02935764
01:44:05|0.02935764
01:44:05|0.02935764
01:44:06|0.02935764
01:44:07|0.02969076
01:44:08|0.0294266
01:44:09|0.02949505
01:44:10|0.02968632
01:44:11|0.02960896
01:44:13|0.02954851
01:44:13|0.0296674
01:44:14|0.0294361
01:44:15|0.02949505
01:44:16|0.02949505
01:44:18|0.02943611
01:44:19|0.0294361
01:44:19|0.02944396
01:44:21|0.02947087
01:44:21|0.02955412
01:44:24|0.0295279
01:44:24|0.0295279
01:44:25|0.02955879
01:44:27|0.02954527
01:44:28|0.02956463
01:44:29|0.02956817
01:44:30|0.02956922
01:44:31|0.02957897
01:44:32|0.02957897
01:44:33|0.02956922
01:44:34|0.02953415
01:44:35|0.02953415
01:44:36|0.02953415
01:44:38|0.02953415
01:44:38|0.02953415
01:44:39|0.02953415
01:44:41|0.02953415
01:44:42|0.02953415
01:44:43|0.02953415
01:44:44|0.02953415
01:44:45|0.02953415
01:44:47|0.02953415
01:44:48|0.02957897
01:44:49|0.02957897
01:44:50|0.02957897
01:44:51|0.02957897
01:44:53|0.02956088
01:44:53|0.02956088
01:44:54|0.02956088
01:44:56|0.02955764
01:44:56|0.02955764
01:44:58|0.02955764
01:44:59|0.02955764
01:45:01|0.02956359
01:45:01|0.02957705
01:45:02|0.02955764
01:45:03|0.02961224
01:45:04|0.0296133
01:45:06|0.0296133
01:45:07|0.0296133
01:45:08|0.02961331
01:45:09|0.02962715
01:45:11|0.02963636
01:45:12|0.02961331
01:45:13|0.02962882
01:45:14|0.0296018
01:45:15|0.0296018
01:45:18|0.02961331
01:45:18|0.02962715
01:45:19|0.02962715
01:45:20|0.02959512
01:45:21|0.02955893
01:45:23|0.02955893
01:45:23|0.02963323
01:45:25|0.02959022
01:45:26|0.02959022
01:45:28|0.02959022
01:45:29|0.02959022
01:45:30|0.02964143
01:45:31|0.02964143
01:45:33|0.02960068
01:45:33|0.02960068
01:45:35|0.02964143
01:45:35|0.02964143
01:45:37|0.02964143
01:45:38|0.02964143
01:45:39|0.02964143
01:45:40|0.02964143
01:45:40|0.02964143
01:45:41|0.02964143
01:45:43|0.02964143
01:45:43|0.02964143
01:45:44|0.02964143
01:45:46|0.02964143
01:45:47|0.02964143
01:45:48|0.02964143
01:45:48|0.02964143
01:45:50|0.02960083
01:45:51|0.02960083
01:45:52|0.02960083
01:45:53|0.02960083
01:45:54|0.02960083
01:45:55|0.02968632
01:45:56|0.02961331
01:45:57|0.02957586
01:45:59|0.02957586
01:46:00|0.02957586
01:46:01|0.02962147
01:46:02|0.0295941
01:46:03|0.02958732
01:46:04|0.02958732
01:46:05|0.0296306
01:46:06|0.0296306
01:46:07|0.0296306
01:46:09|0.0296306
01:46:09|0.0296306
01:46:11|0.0296306
01:46:11|0.02959105
01:46:13|0.02959105
01:46:14|0.02959105
01:46:14|0.02958732
01:46:15|0.02958732
01:46:17|0.02958732
01:46:17|0.02958732
01:46:18|0.02963839
01:46:19|0.02959694
01:46:21|0.02964332
01:46:22|0.02961728
01:46:23|0.02961728
01:46:24|0.02964714
01:46:26|0.02964714
01:46:27|0.02964714
01:46:28|0.02964734
01:46:29|0.02964734
01:46:30|0.02964734
01:46:31|0.02965358
01:46:32|0.02960429
01:46:33|0.02960613
01:46:34|0.02960613
01:46:35|0.02960613
01:46:36|0.02960613
01:46:38|0.02960613
01:46:39|0.02960613
01:46:40|0.02960613
01:46:42|0.02960613
01:46:42|0.02960613
01:46:43|0.02961259
01:46:45|0.02961259
01:46:46|0.02961259
01:46:47|0.02959651
01:46:48|0.02961499
01:46:50|0.02961259
01:46:51|0.02961259
01:46:51|0.02961259
01:46:53|0.02961499
01:46:54|0.02961499
01:46:55|0.02961259
01:46:56|0.02961259
01:46:57|0.02959059
01:46:58|0.02959059
01:46:59|0.02959059
01:47:00|0.02959059
01:47:00|0.02959059
01:47:02|0.02959059
01:47:03|0.02959059
01:47:04|0.02959059
01:47:05|0.02959059
01:47:06|0.02959059
01:47:07|0.02959351
01:47:08|0.02959351
01:47:08|0.02959351
01:47:10|0.02959351
01:47:10|0.02952136
01:47:12|0.02955415
01:47:13|0.02955415
01:47:14|0.02955415
01:47:14|0.02955415
01:47:15|0.02955415
01:47:17|0.02955415
01:47:17|0.02955415
01:47:19|0.02955415
01:47:20|0.02955415
01:47:20|0.02955415
01:47:22|0.02951001
01:47:24|0.02950978
01:47:25|0.02950978
01:47:26|0.02950978
01:47:27|0.02950978
01:47:28|0.02950978
01:47:30|0.02950978
01:47:30|0.02950978
01:47:31|0.02960894
01:47:32|0.02960894
01:47:33|0.02960894
01:47:34|0.02955828
01:47:35|0.02955408
01:47:36|0.02955408
01:47:37|0.02955408
01:47:39|0.02954293
01:47:40|0.02954293
01:47:41|0.02954293
01:47:42|0.02954293
01:47:42|0.02954293
01:47:44|0.02954293
01:47:44|0.02954293
01:47:46|0.02954293
01:47:47|0.02954293
01:47:49|0.02954293
01:47:49|0.02948815
01:47:50|0.02953098
01:47:51|0.02953098
01:47:52|0.02948416
01:47:53|0.02948416
01:47:54|0.02948416
01:47:55|0.02948416
01:47:56|0.02947169
01:47:57|0.02947253
01:47:58|0.02947487
01:47:59|0.02947487
01:48:00|0.02947487
01:48:01|0.02948686
01:48:02|0.02947488
01:48:03|0.02947488
01:48:04|0.02947488
01:48:05|0.02947488
01:48:06|0.02947488
01:48:07|0.02947488
01:48:08|0.02947488
01:48:09|0.02947487
01:48:11|0.02947487
01:48:11|0.02947487
01:48:13|0.02947487
01:48:14|0.02947487
01:48:15|0.02947487
01:48:16|0.02947487
01:48:17|0.02947487
01:48:18|0.02947487
01:48:19|0.02951885
01:48:20|0.02951885
01:48:21|0.02951885
01:48:23|0.02951885
01:48:24|0.02951885
01:48:25|0.02951885
01:48:26|0.02951885
01:48:27|0.02951885
01:48:28|0.02951885
01:48:29|0.02951885
01:48:30|0.02951885
01:48:31|0.02951885
01:48:32|0.02951885
01:48:33|0.02950893
01:48:34|0.02950893
01:48:36|0.02950893
01:48:36|0.02950893
01:48:37|0.02950098
01:48:38|0.02950098
01:48:40|0.02950098
01:48:41|0.02950098
01:48:42|0.02950098
01:48:42|0.02950098
01:48:44|0.02950098
01:48:44|0.02950098
01:48:45|0.02950098
01:48:47|0.02950098
01:48:47|0.02950098
01:48:48|0.02958272
01:48:49|0.02958272
01:48:50|0.02958272
01:48:51|0.02958272
01:48:53|0.02958272
01:48:53|0.02958272
01:48:54|0.02958272
01:48:56|0.02958272
01:48:57|0.02958272
01:48:57|0.02958272
01:48:59|0.02953758
01:49:00|0.02953758
01:49:01|0.02953758
01:49:02|0.02953758
01:49:02|0.02953758
01:49:03|0.02953758
01:49:05|0.02953758
01:49:06|0.02953758
01:49:07|0.02953758
01:49:08|0.02950098
01:49:09|0.02950098
01:49:10|0.02950098
01:49:11|0.02950098
01:49:12|0.02950098
01:49:13|0.02950098
01:49:14|0.02950098
01:49:15|0.02950098
01:49:16|0.02950098
01:49:17|0.02950098
01:49:18|0.02950098
01:49:19|0.02950098
01:49:20|0.02948293
01:49:21|0.02948293
01:49:22|0.02948293
01:49:23|0.02948293
01:49:25|0.02948293
01:49:25|0.02948293
01:49:26|0.02948293
01:49:28|0.02948293
01:49:29|0.02948293
01:49:30|0.02948293
01:49:31|0.02948293
01:49:32|0.02948293
01:49:33|0.02948293
01:49:34|0.02948293
01:49:36|0.02948293
01:49:37|0.02948293
01:49:38|0.02948293
01:49:39|0.02948293
01:49:40|0.02948293
01:49:40|0.02948293
01:49:42|0.02948293
01:49:42|0.02948293
01:49:44|0.02948293
01:49:45|0.02948293
01:49:46|0.02948293
01:49:47|0.02948293
01:49:47|0.02948293
01:49:49|0.02948293
01:49:51|0.02948293
01:49:51|0.02948293
01:49:52|0.02948293
01:49:53|0.02948293
01:49:54|0.02948293
01:49:55|0.02948293
01:49:56|0.02948293
01:49:57|0.02948293
01:49:59|0.02948293
01:50:00|0.02948293
01:50:00|0.02948293
01:50:02|0.02948293
01:50:03|0.02948293
01:50:04|0.02948293
01:50:05|0.02948293
01:50:06|0.02948293
01:50:07|0.02945825
01:50:08|0.02945825
01:50:09|0.02944132
01:50:10|0.0294361
01:50:11|0.02942424
01:50:12|0.02942424
01:50:13|0.02942424
01:50:14|0.02942424
01:50:15|0.02942424
01:50:16|0.02942424
01:50:17|0.02942424
01:50:18|0.0294163
01:50:19|0.0294163
01:50:20|0.02939114
01:50:21|0.02939114
01:50:22|0.02939114
01:50:23|0.02939114
01:50:24|0.02939114
01:50:26|0.0294
01:50:26|0.02937726
01:50:28|0.02941578
01:50:29|0.02941578
01:50:31|0.02942423
01:50:32|0.02942424
01:50:33|0.02943609
01:50:34|0.0294361
01:50:35|0.0294361
01:50:36|0.0294361
01:50:37|0.0294361
01:50:38|0.0294361
01:50:39|0.0294361
01:50:41|0.02940022
01:50:41|0.02940022
01:50:43|0.02940022
01:50:43|0.02940022
01:50:45|0.02940022
01:50:45|0.02940022
01:50:46|0.02940022
01:50:48|0.02940022
01:50:49|0.02940022
01:50:50|0.02940022
01:50:51|0.0293361
01:50:52|0.0293361
01:50:53|0.02933194
01:50:54|0.02933194
01:50:55|0.02933194
01:50:56|0.02935922
01:50:57|0.02935922
01:50:58|0.02935233
01:50:59|0.0293145
01:51:00|0.02931253
01:51:01|0.02931253
01:51:02|0.02931253
01:51:03|0.0293466
01:51:04|0.0293466
01:51:05|0.0293466
01:51:06|0.0293466
01:51:08|0.02934856
01:51:08|0.02934856
01:51:09|0.02934856
01:51:11|0.0293466
01:51:11|0.0293466
01:51:13|0.0293466
01:51:14|0.0293466
01:51:14|0.0293466
01:51:16|0.0293466
01:51:16|0.0293466
01:51:18|0.0293466
01:51:19|0.0293466
01:51:20|0.02935059
01:51:20|0.02935059
01:51:22|0.02936182
01:51:23|0.02936182
01:51:24|0.02934546
01:51:25|0.02934546
01:51:27|0.02934546
01:51:28|0.02934546
01:51:28|0.02934546
01:51:30|0.02934546
01:51:31|0.02934546
01:51:33|0.02934546
01:51:34|0.02934546
01:51:35|0.02934546
01:51:35|0.02934546
01:51:37|0.02934546
01:51:38|0.02934546
01:51:39|0.02934546
01:51:40|0.02934546
01:51:40|0.02934546
01:51:43|0.02934546
01:51:43|0.02934546
01:51:44|0.02934546
01:51:45|0.02934546
01:51:46|0.02934546
01:51:47|0.02934546
01:51:48|0.02934546
01:51:50|0.02934546
01:51:50|0.02934546
01:51:51|0.02934546
01:51:52|0.02934546
01:51:54|0.02934546
01:51:55|0.02934546
01:51:56|0.02934546
01:51:58|0.02934546
01:51:58|0.02934546
01:52:00|0.02934546
01:52:01|0.02934546
01:52:02|0.02934546
01:52:03|0.02934484
01:52:04|0.02934478
01:52:06|0.02934478
01:52:07|0.02929351
01:52:08|0.0293447
01:52:09|0.0293447
01:52:10|0.0293447
01:52:11|0.0293447
01:52:12|0.0293447
01:52:13|0.02934418
01:52:13|0.02934418
01:52:15|0.02934418
01:52:15|0.02934418
01:52:17|0.02934418
01:52:17|0.02934418
01:52:19|0.02934418
01:52:20|0.02934397
01:52:21|0.02934397
01:52:22|0.02934397
01:52:23|0.02934397
01:52:24|0.02934397
01:52:25|0.02934397
01:52:27|0.02934397
01:52:28|0.02934397
01:52:30|0.02934397
01:52:31|0.02934397
01:52:32|0.02931767
01:52:33|0.02931767
01:52:34|0.02931767
01:52:35|0.02931767
01:52:36|0.02931767
01:52:37|0.02931767
01:52:38|0.02927566
01:52:39|0.02927566
01:52:40|0.02927566
01:52:41|0.02927566
01:52:42|0.02927566
01:52:44|0.02929475
01:52:45|0.02929475
01:52:45|0.02929475
01:52:47|0.02929475
01:52:48|0.02929475
01:52:49|0.02929475
01:52:50|0.02927564
01:52:50|0.02927564
01:52:52|0.02927564
01:52:54|0.02927564
01:52:54|0.02929475
01:52:56|0.02929475
01:52:56|0.02929475
01:52:58|0.02929475
01:52:59|0.02929475
01:52:59|0.02926
01:53:01|0.02926
01:53:01|0.02926
01:53:03|0.02926
01:53:04|0.02926
01:53:05|0.02926
01:53:06|0.02926
01:53:07|0.02931344
01:53:08|0.02931344
01:53:09|0.02931344
01:53:10|0.02931344
01:53:11|0.02931344
01:53:12|0.02931344
01:53:13|0.02931344
01:53:14|0.02931344
01:53:15|0.02931344
01:53:16|0.02931344
01:53:17|0.02931344
01:53:18|0.02931344
01:53:19|0.02931344
01:53:20|0.02930259
01:53:22|0.02930259
01:53:22|0.02930259
01:53:24|0.02930259
01:53:25|0.02930259
01:53:26|0.02930259
01:53:26|0.02930259
01:53:28|0.02930259
01:53:29|0.02930259
01:53:30|0.02930259
01:53:31|0.02930259
01:53:32|0.0292982
01:53:33|0.0292982
01:53:35|0.0292982
01:53:35|0.0292982
01:53:36|0.0292982
01:53:37|0.0292982
01:53:39|0.0292982
01:53:40|0.0292982
01:53:41|0.0292982
01:53:42|0.0292982
01:53:43|0.0292982
01:53:44|0.02930252
01:53:45|0.02930252
01:53:47|0.02926
01:53:48|0.02926
01:53:49|0.02926
01:53:49|0.02926
01:53:51|0.02926
01:53:51|0.02926
01:53:52|0.02926
01:53:53|0.02926
01:53:55|0.02929787
01:53:56|0.02929787
01:53:56|0.02929787
01:53:57|0.02929787
01:53:58|0.02929787
01:53:59|0.02929787
01:54:00|0.02926
01:54:01|0.02926
01:54:02|0.02926
01:54:03|0.02926
01:54:04|0.02926
01:54:05|0.02926
01:54:07|0.02926
01:54:07|0.02929697
01:54:09|0.02929697
01:54:09|0.02929697
01:54:10|0.02929697
01:54:12|0.02929708
01:54:13|0.02929708
01:54:14|0.02929708
01:54:15|0.02929708
01:54:16|0.02929708
01:54:17|0.02929708
01:54:18|0.02929708
01:54:19|0.02929708
01:54:20|0.02929708
01:54:21|0.02929708
01:54:22|0.02929708
01:54:23|0.02929708
01:54:24|0.02929708
01:54:25|0.02929708
01:54:26|0.02929708
01:54:27|0.02929708
01:54:28|0.02929708
01:54:29|0.02929708
01:54:31|0.02929708
01:54:32|0.02929514
01:54:32|0.02929514
01:54:33|0.02929514
01:54:34|0.02929514
01:54:36|0.02929514
01:54:37|0.02929514
01:54:37|0.02929514
01:54:39|0.02929514
01:54:40|0.02929514
01:54:40|0.02929514
01:54:41|0.02929402
01:54:42|0.02929402
01:54:43|0.02929402
01:54:46|0.02929402
01:54:47|0.02929402
01:54:49|0.02929402
01:54:50|0.02929402
01:54:50|0.02929402
01:54:52|0.02929402
01:54:52|0.02926
01:54:54|0.02926
01:54:55|0.02926
01:54:56|0.02926
01:54:57|0.02926
01:54:58|0.02926
01:54:59|0.02926
01:55:00|0.02926
01:55:01|0.02926
01:55:02|0.02926
01:55:03|0.02926
01:55:05|0.02926
01:55:06|0.02926
01:55:06|0.02926
01:55:08|0.02926
01:55:08|0.0292372
01:55:09|0.02921212
01:55:10|0.02921212
01:55:11|0.02921212
01:55:12|0.02924801
01:55:13|0.02924801
01:55:15|0.02924801
01:55:16|0.02924801
01:55:17|0.02924801
01:55:18|0.02926144
01:55:19|0.02926144
01:55:20|0.02926144
01:55:21|0.02926144
01:55:22|0.02926144
01:55:23|0.02926144
01:55:24|0.02924997
01:55:25|0.02924997
01:55:26|0.02924997
01:55:28|0.02924997
01:55:28|0.02924997
01:55:29|0.02924997
01:55:31|0.02924997
01:55:31|0.02925629
01:55:33|0.02925629
01:55:34|0.02925629
01:55:35|0.02925629
01:55:36|0.02925629
01:55:37|0.02925629
01:55:38|0.02925629
01:55:39|0.02925629
01:55:40|0.02925629
01:55:41|0.02925629
01:55:42|0.02925629
01:55:43|0.02925166
01:55:44|0.02921214
01:55:46|0.02921214
01:55:48|0.02921214
01:55:48|0.02921214
01:55:49|0.02921214
01:55:50|0.02921214
01:55:51|0.02921214
01:55:52|0.02921214
01:55:53|0.02921214
01:55:54|0.02924096
01:55:55|0.02924096
01:55:56|0.02924096
01:55:57|0.02924096
01:55:58|0.02924096
01:55:59|0.02924096
01:56:01|0.02920627
01:56:02|0.02920627
01:56:03|0.02920627
01:56:05|0.02920627
01:56:05|0.02920627
01:56:06|0.02920627
01:56:07|0.02924508
01:56:08|0.02924508
01:56:09|0.02924508
01:56:10|0.02924508
01:56:11|0.02924508
01:56:12|0.02924508
01:56:13|0.02924508
01:56:14|0.02924394
01:56:15|0.0292
01:56:16|0.02924184
01:56:17|0.02924184
01:56:18|0.02920626
01:56:20|0.02920626
01:56:20|0.02920626
01:56:21|0.02920627
01:56:22|0.02919441
01:56:23|0.02920627
01:56:24|0.02920627
01:56:25|0.02920627
01:56:26|0.02920627
01:56:27|0.02920627
01:56:28|0.02920627
01:56:29|0.02920627
01:56:31|0.02920627
01:56:32|0.02920627
01:56:32|0.02920627
01:56:34|0.02920627
01:56:37|0.02920627
01:56:38|0.02920627
01:56:38|0.02920627
01:56:40|0.02920627
01:56:41|0.02920627
01:56:42|0.02920627
01:56:43|0.02920627
01:56:44|0.02920627
01:56:45|0.02920627
01:56:46|0.02920627
01:56:48|0.02920627
01:56:48|0.02920627
01:56:50|0.02920627
01:56:51|0.02920627
01:56:52|0.02920627
01:56:53|0.02920627
01:56:54|0.0292
01:56:55|0.0292
01:56:56|0.0292
01:56:57|0.0292
01:56:58|0.0292
01:56:59|0.0292
01:57:00|0.0292
01:57:01|0.0292
01:57:02|0.0292
01:57:03|0.0292
01:57:04|0.0292
01:57:05|0.0292
01:57:06|0.02919999
01:57:07|0.02919999
01:57:08|0.02919999
01:57:09|0.02919999
01:57:10|0.02919999
01:57:11|0.02919999
01:57:12|0.02919999
01:57:14|0.02919999
01:57:15|0.02919999
01:57:15|0.02919999
01:57:16|0.02919999
01:57:18|0.02919999
01:57:19|0.02919999
01:57:20|0.02919999
01:57:21|0.02919999
01:57:22|0.02919999
01:57:23|0.02919999
01:57:24|0.02919999
01:57:25|0.02919999
01:57:26|0.02918615
01:57:27|0.02918615
01:57:28|0.02918615
01:57:29|0.02918615
01:57:30|0.02918615
01:57:31|0.02918615
01:57:32|0.02918615
01:57:33|0.02918615
01:57:34|0.02918615
01:57:35|0.02918615
01:57:36|0.02918615
01:57:37|0.02918615
01:57:38|0.02918615
01:57:39|0.02918615
01:57:40|0.02918615
01:57:41|0.02918615
01:57:42|0.02918615
01:57:43|0.02918615
01:57:45|0.02918615
01:57:45|0.02918615
01:57:46|0.02918614
01:57:47|0.02918614
01:57:49|0.02916
01:57:50|0.02916
01:57:51|0.02916
01:57:52|0.02916
01:57:53|0.02916
01:57:54|0.02918615
01:57:55|0.02918615
01:57:56|0.02918615
01:57:57|0.02918615
01:57:58|0.02918615
01:57:59|0.02918615
01:58:01|0.02918615
01:58:01|0.02918615
01:58:02|0.02918615
01:58:03|0.02918615
01:58:04|0.02918615
01:58:05|0.02918615
01:58:06|0.02918599
01:58:07|0.02918599
01:58:08|0.02918599
01:58:09|0.02918599
01:58:10|0.02918599
01:58:11|0.029186
01:58:12|0.029186
01:58:13|0.029186
01:58:14|0.029186
01:58:15|0.029186
01:58:16|0.029186
01:58:17|0.029186
01:58:18|0.02918598
01:58:19|0.02918598
01:58:20|0.02918598
01:58:22|0.02918598
01:58:23|0.02918598
01:58:25|0.02918598
01:58:25|0.02918598
01:58:26|0.02918598
01:58:27|0.02918598
01:58:28|0.02918598
01:58:29|0.02918598
01:58:30|0.02918598
01:58:31|0.02918594
01:58:33|0.02918594
01:58:34|0.02918594
01:58:36|0.02918594
01:58:36|0.02918594
01:58:38|0.02918594
01:58:38|0.02918594
01:58:40|0.02918594
01:58:41|0.02918594
01:58:42|0.02918594
01:58:43|0.02918508
01:58:44|0.02918508
01:58:45|0.02918508
01:58:47|0.02918508
01:58:47|0.02918508
01:58:48|0.02918508
01:58:49|0.02918508
01:58:50|0.02918508
01:58:52|0.02918508
01:58:52|0.02918508
01:58:54|0.02918508
01:58:54|0.02918508
01:58:57|0.02916003
01:58:57|0.02916003
01:59:00|0.02916003
01:59:00|0.02918507
01:59:01|0.02918507
01:59:03|0.02918507
01:59:04|0.02918507
01:59:05|0.02918507
01:59:05|0.02918507
01:59:07|0.02918507
01:59:08|0.02918507
01:59:08|0.02918507
01:59:09|0.02918507
01:59:10|0.02918507
01:59:12|0.02918507
01:59:12|0.02918507
01:59:14|0.02918507
01:59:15|0.02918507
01:59:15|0.02918507
01:59:17|0.02918507
01:59:18|0.02918507
01:59:18|0.02918507
01:59:20|0.029166
01:59:22|0.02916416
01:59:22|0.02916416
01:59:23|0.02916416
01:59:24|0.02916416
01:59:26|0.02916416
01:59:26|0.02916416
01:59:27|0.02916416
01:59:28|0.02916416
01:59:29|0.02916416
01:59:30|0.02916416
01:59:31|0.02918507
01:59:32|0.02918507
01:59:34|0.02918507
01:59:36|0.02918507
01:59:36|0.02918507
01:59:38|0.02918507
01:59:39|0.02918507
01:59:40|0.02918507
01:59:41|0.02918507
01:59:42|0.02918507
01:59:43|0.02918513
01:59:44|0.02918513
01:59:45|0.02918513
01:59:46|0.02918513
01:59:48|0.02918513
01:59:49|0.02918513
01:59:50|0.02918513
01:59:50|0.02918513
01:59:52|0.02914998
01:59:52|0.02914998
01:59:53|0.02914998
01:59:55|0.02914998
01:59:56|0.02914998
01:59:57|0.02914998
01:59:58|0.02915
01:59:59|0.02915
02:00:00|0.02915
02:00:01|0.02918503
02:00:02|0.02918503
02:00:03|0.0291858
02:00:04|0.02918594
02:00:05|0.02918594
02:00:07|0.02918594
02:00:08|0.02918594
02:00:08|0.02920814
02:00:10|0.02920814
02:00:11|0.02920806
02:00:11|0.02920806
02:00:13|0.02920806
02:00:14|0.02920806
02:00:15|0.0292
02:00:16|0.0292
02:00:17|0.0292
02:00:18|0.0292
02:00:19|0.0292
02:00:20|0.0292
02:00:21|0.0292
02:00:22|0.0292
02:00:23|0.0292
02:00:24|0.02918571
02:00:25|0.02918571
02:00:26|0.02918571
02:00:27|0.02918571
02:00:28|0.02918571
02:00:29|0.02918571
02:00:30|0.02918571
02:00:31|0.02918571
02:00:32|0.02918571
02:00:34|0.02918571
02:00:35|0.02918571
02:00:36|0.02918571
02:00:37|0.02918571
02:00:39|0.02918571
02:00:40|0.02918571
02:00:41|0.02918571
02:00:42|0.02918571
02:00:43|0.02918558
02:00:44|0.02918558
02:00:45|0.02918558
02:00:47|0.02918558
02:00:48|0.02918558
02:00:48|0.02918558
02:00:50|0.02918558
02:00:51|0.02918558
02:00:52|0.02918558
02:00:53|0.02918558
02:00:54|0.02918558
02:00:55|0.02918558
02:00:56|0.02918558
02:00:57|0.02918558
02:00:58|0.02918558
02:01:00|0.02918558
02:01:01|0.02918571
02:01:02|0.02918571
02:01:03|0.02917974
02:01:03|0.02922246
02:01:05|0.02922246
02:01:05|0.02922246
02:01:07|0.02922246
02:01:07|0.02922246
02:01:09|0.02922246
02:01:09|0.02922246
02:01:11|0.02922245
02:01:11|0.02922106
02:01:13|0.02922106
02:01:14|0.02922106
02:01:15|0.02922106
02:01:16|0.02922106
02:01:17|0.02922106
02:01:18|0.02922106
02:01:19|0.02922
02:01:20|0.02922
02:01:21|0.02922244
02:01:22|0.02922244
02:01:23|0.02922244
02:01:24|0.02922244
02:01:25|0.02922244
02:01:26|0.02922244
02:01:27|0.02922244
02:01:28|0.02922244
02:01:29|0.02922244
02:01:30|0.02922244
02:01:31|0.02922244
02:01:33|0.02922244
02:01:34|0.02922244
02:01:36|0.02922244
02:01:37|0.02922244
02:01:38|0.02922244
02:01:39|0.02922244
02:01:40|0.02922244
02:01:41|0.02922244
02:01:43|0.02922244
02:01:43|0.02922431
02:01:45|0.02922431
02:01:46|0.02922431
02:01:47|0.02922431
02:01:48|0.02922431
02:01:49|0.02922431
02:01:50|0.02922431
02:01:52|0.02922244
02:01:53|0.02922168
02:01:53|0.02922168
02:01:55|0.02922168
02:01:55|0.02922168
02:01:56|0.02922168
02:01:58|0.02922168
02:01:58|0.02922168
02:02:00|0.02922168
02:02:01|0.02922168
02:02:02|0.02922243
02:02:03|0.02922243
02:02:04|0.02922243
02:02:05|0.02922243
02:02:06|0.02922243
02:02:07|0.02922243
02:02:08|0.02922243
02:02:09|0.02922243
02:02:10|0.02922243
02:02:12|0.02922243
02:02:12|0.02922243
02:02:13|0.02918684
02:02:14|0.02918684
02:02:15|0.0291868
02:02:16|0.0291868
02:02:17|0.0291868
02:02:18|0.0291868
02:02:19|0.0291868
02:02:20|0.0291868
02:02:21|0.0291868
02:02:22|0.0291868
02:02:23|0.0291868
02:02:24|0.02918665
02:02:26|0.02918665
02:02:27|0.0291868
02:02:27|0.0291868
02:02:28|0.0291868
02:02:30|0.0291868
02:02:31|0.0291868
02:02:31|0.0291868
02:02:32|0.0291868
02:02:34|0.0291868
02:02:35|0.0291868
02:02:36|0.0291868
02:02:36|0.0291868
02:02:38|0.02919674
02:02:39|0.02919674
02:02:40|0.02919674
02:02:41|0.02919674
02:02:42|0.02919674
02:02:43|0.02919674
02:02:45|0.02919674
02:02:45|0.02919674
02:02:47|0.02919674
02:02:47|0.02919674
02:02:49|0.02919674
02:02:50|0.02919674
02:02:51|0.02919674
02:02:52|0.02919674
02:02:52|0.02919674
02:02:54|0.02919674
02:02:54|0.02919674
02:02:56|0.02919674
02:02:57|0.02919674
02:02:58|0.02919674
02:02:58|0.02919674
02:03:00|0.02919674
02:03:01|0.0291967
02:03:02|0.0291967
02:03:03|0.0291967
02:03:04|0.0291967
02:03:06|0.0291967
02:03:07|0.0291967
02:03:08|0.0291967
02:03:08|0.0291967
02:03:10|0.0291967
02:03:11|0.0291967
02:03:12|0.0291967
02:03:13|0.0291967
02:03:14|0.0291967
02:03:15|0.0291967
02:03:17|0.0291967
02:03:18|0.0291967
02:03:20|0.0291967
02:03:20|0.0291967
02:03:22|0.0291967
02:03:22|0.0291967
02:03:24|0.0291967
02:03:25|0.0291967
02:03:25|0.0291967
02:03:26|0.0291967
02:03:28|0.0291967
02:03:29|0.02919674
02:03:30|0.02919674
02:03:31|0.02919674
02:03:33|0.02919674
02:03:34|0.02919674
02:03:34|0.02919674
02:03:36|0.02919674
02:03:38|0.02919674
02:03:38|0.02919674
02:03:39|0.02919674
02:03:40|0.02919674
02:03:41|0.02919674
02:03:43|0.02919674
02:03:44|0.02919674
02:03:44|0.02919674
02:03:46|0.02919674
02:03:47|0.02919674
02:03:48|0.02919674
02:03:49|0.02922106
02:03:50|0.02922106
02:03:51|0.02922106
02:03:52|0.02922106
02:03:54|0.02924984
02:03:55|0.02924984
02:03:56|0.02924984
02:03:57|0.02924984
02:03:58|0.02924984
02:03:58|0.02924984
02:03:59|0.02924984
02:04:01|0.02924984
02:04:03|0.02924984
02:04:04|0.02924984
02:04:05|0.02924984
02:04:06|0.02924984
02:04:07|0.02924984
02:04:07|0.02924984
02:04:09|0.0292123
02:04:10|0.0292123
02:04:11|0.0292123
02:04:12|0.0292123
02:04:13|0.0292123
02:04:13|0.0292123
02:04:15|0.0292123
02:04:15|0.0292123
02:04:17|0.0292123
02:04:17|0.0292123
02:04:18|0.02919674
02:04:21|0.02919674
02:04:21|0.02919674
02:04:22|0.02921226
02:04:23|0.02921226
02:04:25|0.02919674
02:04:25|0.02919674
02:04:27|0.02919674
02:04:28|0.02919674
02:04:29|0.02919674
02:04:30|0.02919674
02:04:31|0.02919674
02:04:31|0.02919674
02:04:33|0.02919674
02:04:34|0.02919674
02:04:34|0.02921107
02:04:36|0.02921107
02:04:38|0.02921107
02:04:38|0.02921107
02:04:39|0.02921107
02:04:40|0.02921107
02:04:41|0.02921107
02:04:42|0.02921107
02:04:43|0.02921107
02:04:44|0.02921107
02:04:45|0.02921107
02:04:46|0.02921107
02:04:47|0.02921107
02:04:48|0.02921107
02:04:50|0.02921107
02:04:50|0.02921107
02:04:52|0.02921107
02:04:52|0.02921107
02:04:54|0.02921107
02:04:54|0.02921107
02:04:55|0.02921107
02:04:57|0.02921107
02:04:57|0.02921107
02:04:59|0.02921107
02:04:59|0.02921107
02:05:01|0.02921107
02:05:01|0.02921107
02:05:02|0.02921107
02:05:04|0.02921107
02:05:05|0.02921107
02:05:06|0.02921107
02:05:07|0.02921107
02:05:08|0.02921107
02:05:09|0.02921107
02:05:11|0.02921107
02:05:12|0.02921107
02:05:13|0.02921107
02:05:14|0.02921107
02:05:15|0.02921107
02:05:15|0.02921107
02:05:16|0.02921107
02:05:17|0.02921107
02:05:19|0.02921107
02:05:20|0.02921105
02:05:21|0.02921105
02:05:21|0.02921105
02:05:23|0.02921105
02:05:23|0.02921105
02:05:24|0.02921105
02:05:25|0.02921105
02:05:26|0.02921105
02:05:28|0.02921105
02:05:29|0.02921105
02:05:29|0.02921105
02:05:30|0.02921105
02:05:31|0.02921105
02:05:32|0.02921105
02:05:34|0.02921105
02:05:34|0.02921105
02:05:35|0.02921105
02:05:36|0.02921105
02:05:39|0.02921105
02:05:39|0.02921105
02:05:40|0.02921105
02:05:41|0.02921105
02:05:42|0.02921105
02:05:44|0.02921105
02:05:44|0.02921105
02:05:46|0.02921105
02:05:46|0.02921105
02:05:48|0.02921105
02:05:48|0.02921105
02:05:49|0.02921105
02:05:50|0.02921105
02:05:51|0.02921105
02:05:52|0.02921105
02:05:54|0.02921105
02:05:55|0.02921105
02:05:56|0.02921105
02:05:57|0.02916797
02:05:59|0.02916797
02:06:00|0.02916797
02:06:01|0.02916797
02:06:03|0.02916797
02:06:03|0.02916797
02:06:04|0.02916797
02:06:05|0.02916797
02:06:06|0.02916797
02:06:07|0.02916797
02:06:08|0.02916797
02:06:09|0.02916797
02:06:10|0.02916797
02:06:11|0.02916797
02:06:13|0.02916797
02:06:13|0.02916797
02:06:14|0.02916797
02:06:15|0.02916797
02:06:16|0.02916797
02:06:17|0.02916797
02:06:18|0.02916797
02:06:19|0.02916797
02:06:20|0.02916797
02:06:22|0.02916797
02:06:22|0.02916797
02:06:24|0.02916797
02:06:25|0.02916797
02:06:26|0.02916797
02:06:27|0.02916797
02:06:28|0.02916797
02:06:29|0.02916797
02:06:30|0.02916797
02:06:31|0.02916797
02:06:32|0.02916797
02:06:33|0.02916797
02:06:34|0.02916797
02:06:35|0.02916797
02:06:36|0.02916797
02:06:37|0.02916797
02:06:39|0.02916797
02:06:39|0.02916797
02:06:41|0.02916797
02:06:42|0.02916797
02:06:43|0.02916797
02:06:44|0.02916797
02:06:45|0.02916797
02:06:46|0.02916797
02:06:48|0.02916797
02:06:49|0.02916797
02:06:51|0.02916797
02:06:52|0.02916797
02:06:53|0.02916797
02:06:55|0.02916797
02:06:55|0.02916797
02:06:56|0.02916797
02:06:58|0.02916797
02:06:58|0.02916797
02:06:59|0.02916797
02:07:01|0.02916797
02:07:02|0.02916797
02:07:03|0.02916797
02:07:04|0.02916797
02:07:05|0.02916797
02:07:06|0.02916797
02:07:07|0.02916797
02:07:08|0.02916797
02:07:09|0.02916797
02:07:10|0.02916797
02:07:11|0.02916797
02:07:12|0.02916797
02:07:13|0.02916797
02:07:14|0.02918367
02:07:15|0.02918367
02:07:16|0.02918367
02:07:18|0.02918367
02:07:18|0.02918367
02:07:19|0.02919859
02:07:20|0.02919859
02:07:21|0.02919859
02:07:23|0.02919859
02:07:24|0.02919859
02:07:25|0.02919859
02:07:26|0.02919859
02:07:26|0.02920082
02:07:28|0.02920082
02:07:29|0.02920082
02:07:30|0.02923181
02:07:30|0.02923181
02:07:32|0.02923181
02:07:33|0.02923181
02:07:34|0.02923181
02:07:35|0.02923181
02:07:35|0.02923181
02:07:37|0.02923181
02:07:39|0.02923181
02:07:39|0.02923181
02:07:40|0.02923181
02:07:42|0.02923181
02:07:43|0.02923181
02:07:45|0.02923181
02:07:45|0.02923181
02:07:46|0.02923181
02:07:47|0.02923181
02:07:48|0.02923181
02:07:49|0.02923181
02:07:50|0.02923181
02:07:51|0.02923181
02:07:52|0.02923181
02:07:53|0.02923181
02:07:54|0.02923181
02:07:55|0.02923181
02:07:56|0.02923181
02:07:57|0.02923181
02:07:58|0.02923181
02:07:59|0.02923181
02:08:00|0.02923181
02:08:02|0.02923181
02:08:02|0.02923181
02:08:04|0.02923181
02:08:05|0.02923181
02:08:06|0.02923181
02:08:08|0.02923181
02:08:08|0.02923181
02:08:09|0.02923181
02:08:10|0.02923181
02:08:11|0.02923181
02:08:12|0.02920264
02:08:13|0.02920264
02:08:14|0.02920264
02:08:15|0.02920264
02:08:17|0.02920264
02:08:18|0.02920264
02:08:19|0.02920264
02:08:20|0.02920264
02:08:20|0.02920264
02:08:21|0.02920264
02:08:22|0.02920264
02:08:25|0.02920264
02:08:25|0.02920264
02:08:26|0.02920264
02:08:27|0.02920264
02:08:28|0.02920264
02:08:29|0.02920264
02:08:30|0.02920264
02:08:31|0.02920264
02:08:32|0.02920264
02:08:33|0.02920264
02:08:35|0.02920264
02:08:36|0.02920264
02:08:37|0.02920264
02:08:38|0.02920264
02:08:40|0.02920264
02:08:40|0.02920264
02:08:41|0.02920264
02:08:42|0.02920264
02:08:43|0.02920264
02:08:44|0.02920264
02:08:45|0.02920264
02:08:47|0.02920264
02:08:48|0.02920264
02:08:49|0.02920264
02:08:50|0.02920264
02:08:51|0.02920264
02:08:52|0.02919317
02:08:53|0.02919317
02:08:54|0.02919317
02:08:55|0.02919317
02:08:56|0.02920264
02:08:57|0.02920264
02:08:58|0.02920264
02:08:59|0.02923114
02:09:00|0.02923114
02:09:01|0.02923114
02:09:03|0.02923114
02:09:04|0.02923114
02:09:05|0.02923114
02:09:06|0.02923114
02:09:07|0.02923114
02:09:08|0.02923114
02:09:09|0.02923114
02:09:10|0.02923114
02:09:11|0.02923114
02:09:12|0.02923114
02:09:13|0.02923114
02:09:14|0.02923114
02:09:15|0.02923114
02:09:16|0.02923114
02:09:17|0.02923114
02:09:18|0.02923114
02:09:19|0.02923114
02:09:20|0.02923114
02:09:21|0.02923114
02:09:22|0.02923114
02:09:23|0.02923114
02:09:24|0.02923114
02:09:25|0.02923114
02:09:26|0.02923114
02:09:27|0.02923114
02:09:29|0.02923114
02:09:29|0.02923114
02:09:30|0.02923114
02:09:31|0.02923114
02:09:32|0.02923114
02:09:33|0.02923114
02:09:34|0.02923114
02:09:35|0.02923114
02:09:36|0.02923114
02:09:37|0.02923114
02:09:38|0.02923114
02:09:39|0.02923114
02:09:40|0.02923114
02:09:42|0.02923114
02:09:43|0.02923114
02:09:44|0.02923114
02:09:45|0.02923114
02:09:46|0.02923114
02:09:47|0.02923114
02:09:49|0.02923114
02:09:50|0.02923115
02:09:51|0.02923115
02:09:51|0.02923115
02:09:52|0.02923115
02:09:54|0.02923115
02:09:55|0.02923115
02:09:55|0.02923115
02:09:57|0.02923115
02:09:57|0.02923115
02:09:59|0.02923115
02:10:00|0.02923115
02:10:01|0.02923115
02:10:03|0.02923115
02:10:04|0.02923114
02:10:05|0.02923114
02:10:06|0.02923114
02:10:07|0.02923114
02:10:08|0.02923114
02:10:09|0.02923114
02:10:10|0.02923114
02:10:11|0.02923114
02:10:12|0.02923114
02:10:13|0.02923114
02:10:14|0.02923114
02:10:15|0.02919035
02:10:16|0.02919035
02:10:17|0.02919035
02:10:19|0.02919035
02:10:19|0.02919035
02:10:21|0.02919035
02:10:22|0.02918451
02:10:22|0.02919035
02:10:23|0.02919035
02:10:24|0.02919035
02:10:26|0.02919035
02:10:26|0.02919035
02:10:28|0.02919035
02:10:28|0.02919035
02:10:29|0.02919035
02:10:31|0.02919035
02:10:32|0.02919035
02:10:32|0.02919035
02:10:34|0.02919035
02:10:35|0.02919035
02:10:36|0.02919034
02:10:37|0.02919034
02:10:38|0.02919034
02:10:39|0.02919034
02:10:41|0.02919034
02:10:41|0.02919034
02:10:43|0.02919034
02:10:44|0.02919034
02:10:44|0.02919034
02:10:46|0.02919034
02:10:48|0.02919035
02:10:48|0.02919035
02:10:49|0.02919035
02:10:50|0.02919035
02:10:52|0.02919035
02:10:52|0.02919035
02:10:53|0.02919035
02:10:54|0.02919035
02:10:55|0.02919035
02:10:56|0.02919035
02:10:57|0.02919034
02:10:58|0.02919034
02:10:59|0.02919034
02:11:00|0.02919034
02:11:01|0.02919034
02:11:02|0.02919034
02:11:03|0.02919034
02:11:05|0.02919034
02:11:06|0.02919034
02:11:07|0.02919034
02:11:07|0.02919034
02:11:09|0.02919034
02:11:09|0.02919034
02:11:11|0.02919034
02:11:12|0.02919034
02:11:13|0.02919034
02:11:14|0.02919034
02:11:14|0.02919034
02:11:16|0.02919034
02:11:16|0.02919034
02:11:18|0.02919034
02:11:18|0.02919034
02:11:19|0.02919034
02:11:21|0.02919034
02:11:22|0.02919034
02:11:23|0.02919034
02:11:23|0.02919034
02:11:25|0.02919034
02:11:25|0.02919034
02:11:26|0.02919034
02:11:27|0.02919034
02:11:30|0.02919034
02:11:30|0.02919034
02:11:31|0.02919034
02:11:32|0.02919034
02:11:33|0.02919034
02:11:34|0.02919034
02:11:36|0.02919034
02:11:37|0.02919034
02:11:38|0.02919034
02:11:39|0.02919034
02:11:41|0.02919034
02:11:43|0.02919034
02:11:43|0.02919034
02:11:45|0.02919034
02:11:46|0.02919034
02:11:47|0.02919034
02:11:48|0.02919034
02:11:49|0.02919034
02:11:50|0.02919034
02:11:51|0.02919034
02:11:52|0.02919034
02:11:54|0.02919034
02:11:54|0.02919034
02:11:56|0.02919034
02:11:57|0.02919034
02:11:58|0.02919034
02:11:59|0.02919034
02:12:00|0.02919033
02:12:01|0.02919033
02:12:02|0.02919033
02:12:03|0.02919034
02:12:04|0.02919034
02:12:05|0.02919034
02:12:06|0.02919034
02:12:07|0.02919034
02:12:08|0.02917066
02:12:09|0.02917066
02:12:10|0.02917066
02:12:11|0.02917066
02:12:12|0.02917066
02:12:13|0.02919033
02:12:14|0.02919033
02:12:15|0.02919033
02:12:16|0.02919033
02:12:17|0.02919033
02:12:18|0.02919033
02:12:19|0.02919033
02:12:21|0.02919033
02:12:21|0.02919033
02:12:22|0.02919033
02:12:24|0.02919034
02:12:25|0.02919034
02:12:26|0.02919034
02:12:26|0.02919034
02:12:27|0.02919034
02:12:28|0.02919034
02:12:29|0.02919034
02:12:30|0.02919034
02:12:32|0.02919034
02:12:33|0.02919034
02:12:33|0.02919034
02:12:34|0.02919034
02:12:36|0.02919034
02:12:36|0.02917066
02:12:38|0.02917066
02:12:39|0.02917066
02:12:40|0.02917066
02:12:42|0.02917066
02:12:42|0.02917066
02:12:44|0.02919033
02:12:45|0.02919033
02:12:45|0.02919033
02:12:47|0.02919033
02:12:48|0.02919033
02:12:49|0.02919033
02:12:49|0.02919033
02:12:51|0.02919033
02:12:52|0.02919033
02:12:53|0.02919033
02:12:54|0.02919033
02:12:55|0.02919033
02:12:56|0.02916802
02:12:57|0.02915147
02:12:59|0.02915147
02:13:00|0.02915147
02:13:01|0.02915147
02:13:02|0.02915147
02:13:02|0.02915147
02:13:04|0.02915147
02:13:05|0.02915147
02:13:06|0.02915147
02:13:07|0.02915147
02:13:08|0.02915147
02:13:10|0.02915147
02:13:11|0.02915147
02:13:12|0.02915147
02:13:13|0.02915147
02:13:14|0.02915147
02:13:14|0.02915147
02:13:17|0.02915147
02:13:18|0.02915147
02:13:18|0.02915147
02:13:20|0.02915147
02:13:20|0.02915147
02:13:22|0.02915147
02:13:23|0.02915147
02:13:24|0.02915147
02:13:24|0.02915147
02:13:27|0.02915147
02:13:27|0.02915147
02:13:28|0.02915147
02:13:29|0.02915147
02:13:30|0.02915147
02:13:31|0.02915147
02:13:32|0.02915147
02:13:33|0.02915148
02:13:34|0.02915148
02:13:35|0.02915148
02:13:36|0.02918968
02:13:38|0.02918968
02:13:39|0.02918968
02:13:40|0.02918968
02:13:42|0.02918968
02:13:42|0.02918968
02:13:44|0.02915148
02:13:45|0.02915148
02:13:45|0.02915148
02:13:47|0.02915148
02:13:47|0.02915148
02:13:48|0.02915148
02:13:50|0.02915148
02:13:50|0.02915148
02:13:51|0.02915148
02:13:53|0.02915148
02:13:55|0.02915148
02:13:55|0.02915148
02:13:56|0.02915148
02:13:57|0.02915148
02:13:58|0.02915148
02:13:59|0.02915148
02:14:00|0.02915148
02:14:01|0.02915148
02:14:02|0.02915148
02:14:03|0.02915148
02:14:04|0.02915148
02:14:05|0.02915148
02:14:06|0.02915148
02:14:07|0.02915148
02:14:08|0.02915148
02:14:09|0.02915148
02:14:10|0.02915148
02:14:11|0.02915148
02:14:12|0.02915148
02:14:13|0.02915148
02:14:14|0.02915148
02:14:15|0.02915148
02:14:16|0.02915148
02:14:17|0.02918653
02:14:18|0.02918653
02:14:19|0.02918653
02:14:21|0.02918653
02:14:22|0.02918653
02:14:23|0.02918653
02:14:23|0.02915182
02:14:24|0.02915182
02:14:25|0.02915182
02:14:26|0.02915182
02:14:28|0.02915182
02:14:28|0.02915182
02:14:30|0.02915182
02:14:31|0.02915182
02:14:32|0.02915182
02:14:32|0.02915182
02:14:33|0.02915182
02:14:34|0.02915182
02:14:35|0.02915182
02:14:37|0.02915182
02:14:37|0.02915182
02:14:39|0.02915182
02:14:40|0.02915182
02:14:41|0.02915182
02:14:43|0.02915182
02:14:43|0.02915182
02:14:44|0.02915182
02:14:45|0.02915182
02:14:46|0.02915182
02:14:47|0.02915182
02:14:48|0.02915182
02:14:49|0.02915182
02:14:50|0.0291431
02:14:51|0.0291431
02:14:53|0.0291431
02:14:54|0.0291431
02:14:55|0.0291431
02:14:56|0.0291431
02:14:56|0.0291431
02:14:58|0.0291431
02:14:59|0.0291431
02:15:00|0.0291431
02:15:00|0.0291431
02:15:01|0.0291431
02:15:04|0.0291431
02:15:04|0.0291431
02:15:05|0.0291431
02:15:06|0.0291431
02:15:07|0.0291431
02:15:08|0.0291431
02:15:09|0.0291431
02:15:10|0.0291431
02:15:11|0.0291431
02:15:13|0.0291431
02:15:13|0.0291431
02:15:14|0.0291431
02:15:15|0.0291431
02:15:16|0.0291431
02:15:17|0.0291431
02:15:18|0.0291431
02:15:19|0.0291431
02:15:20|0.0291431
02:15:21|0.0291431
02:15:22|0.0291431
02:15:23|0.0291431
02:15:25|0.0291431
02:15:25|0.0291431
02:15:26|0.0291431
02:15:28|0.0291431
02:15:29|0.0291431
02:15:30|0.0291431
02:15:31|0.0291431
02:15:32|0.0291431
02:15:34|0.0291431
02:15:34|0.0291431
02:15:35|0.0291431
02:15:36|0.0291431
02:15:38|0.0291431
02:15:40|0.0291431
02:15:40|0.0291431
02:15:41|0.0291431
02:15:42|0.0291431
02:15:43|0.0291431
02:15:44|0.0291431
02:15:46|0.0291431
02:15:48|0.0291431
02:15:48|0.0291431
02:15:50|0.0291431
02:15:51|0.0291431
02:15:52|0.0291431
02:15:52|0.0291431
02:15:53|0.0291431
02:15:56|0.02919034
02:15:56|0.02919034
02:15:58|0.02919034
02:15:59|0.02919034
02:15:59|0.02919034
02:16:01|0.02919034
02:16:02|0.02916373
02:16:03|0.02916331
02:16:04|0.02916331
02:16:05|0.02916331
02:16:06|0.02916331
02:16:07|0.02916331
02:16:08|0.02916331
02:16:09|0.02916331
02:16:10|0.02916331
02:16:11|0.029128
02:16:12|0.029128
02:16:14|0.029128
02:16:14|0.029128
02:16:15|0.029128
02:16:17|0.029128
02:16:17|0.029128
02:16:19|0.029128
02:16:20|0.029128
02:16:21|0.029128
02:16:22|0.029128
02:16:23|0.029128
02:16:24|0.029128
02:16:25|0.029128
02:16:26|0.02917523
02:16:27|0.02917523
02:16:28|0.02917523
02:16:29|0.02912806
02:16:30|0.02912809
02:16:31|0.02912809
02:16:32|0.02912809
02:16:33|0.02912809
02:16:34|0.02912809
02:16:35|0.02912809
02:16:36|0.02912809
02:16:37|0.02912809
02:16:38|0.02912809
02:16:39|0.02912809
02:16:40|0.02917523
02:16:41|0.02917523
02:16:42|0.02917523
02:16:43|0.02917523
02:16:44|0.02917523
02:16:45|0.02917523
02:16:46|0.02917523
02:16:48|0.02917523
02:16:48|0.02917522
02:16:49|0.02917522
02:16:51|0.02917522
02:16:52|0.02917522
02:16:53|0.02917522
02:16:54|0.02917522
02:16:54|0.02917522
02:16:56|0.02917522
02:16:56|0.02917522
02:16:57|0.02916
02:16:59|0.02916
02:17:00|0.02916
02:17:01|0.02916
02:17:03|0.02916
02:17:04|0.02916
02:17:05|0.02916
02:17:06|0.02916
02:17:07|0.02916
02:17:08|0.02916
02:17:08|0.02916
02:17:10|0.02916
02:17:11|0.02916
02:17:12|0.02916
02:17:13|0.02916
02:17:14|0.02916
02:17:15|0.02916
02:17:16|0.02916
02:17:16|0.02916
02:17:17|0.02916
02:17:19|0.02916
02:17:19|0.02916
02:17:21|0.02916
02:17:22|0.02916
02:17:22|0.02918041
02:17:23|0.02918041
02:17:24|0.02918041
02:17:26|0.02914768
02:17:27|0.02916827
02:17:27|0.02916827
02:17:28|0.02916827
02:17:29|0.02916827
02:17:31|0.02916827
02:17:32|0.02916827
02:17:32|0.02912563
02:17:34|0.02912563
02:17:35|0.02912563
02:17:36|0.02912145
02:17:37|0.02912145
02:17:37|0.02912145
02:17:39|0.02912145
02:17:39|0.02912145
02:17:41|0.02912145
02:17:43|0.02910627
02:17:43|0.02910627
02:17:44|0.02910627
02:17:45|0.02910627
02:17:46|0.02910627
02:17:48|0.02910627
02:17:50|0.02910627
02:17:50|0.02910627
02:17:51|0.02910627
02:17:53|0.02910627
02:17:54|0.02910623
02:17:55|0.02910623
02:17:57|0.02910623
02:17:57|0.02910623
02:17:58|0.02910623
02:18:00|0.02906896
02:18:00|0.02909551
02:18:01|0.02909551
02:18:02|0.02909551
02:18:03|0.02909551
02:18:04|0.02909551
02:18:05|0.02909551
02:18:06|0.0290949
02:18:07|0.0290949
02:18:09|0.0290949
02:18:09|0.0290949
02:18:11|0.0290949
02:18:12|0.0290949
02:18:12|0.0290949
02:18:14|0.0290949
02:18:17|0.0290592
02:18:17|0.02908645
02:18:18|0.02908645
02:18:19|0.02908645
02:18:20|0.02908645
02:18:21|0.02908645
02:18:23|0.02908645
02:18:23|0.02908645
02:18:25|0.02908645
02:18:25|0.02908645
02:18:27|0.02908645
02:18:28|0.02908645
02:18:29|0.02908627
02:18:29|0.02908627
02:18:31|0.02908627
02:18:33|0.02904226
02:18:33|0.02904226
02:18:34|0.0290367
02:18:35|0.0290367
02:18:37|0.0290367
02:18:37|0.0290367
02:18:39|0.0290367
02:18:39|0.0290367
02:18:40|0.02908079
02:18:42|0.02908079
02:18:42|0.02908079
02:18:43|0.02908079
02:18:44|0.02908079
02:18:46|0.02908079
02:18:47|0.02908079
02:18:47|0.02908079
02:18:49|0.02908079
02:18:49|0.02908079
02:18:50|0.02908079
02:18:52|0.02908079
02:18:52|0.02908079
02:18:53|0.02908078
02:18:56|0.02908079
02:18:57|0.02908079
02:18:57|0.02908079
02:18:58|0.02908079
02:18:59|0.02908079
02:19:00|0.02908079
02:19:02|0.02908079
02:19:02|0.02908079
02:19:03|0.02908079
02:19:06|0.02908425
02:19:07|0.02908425
02:19:08|0.02908425
02:19:09|0.02908425
02:19:10|0.02908425
02:19:11|0.02908425
02:19:12|0.02908425
02:19:13|0.02908425
02:19:14|0.02908425
02:19:15|0.02908425
02:19:16|0.02908425
02:19:17|0.02908424
02:19:18|0.02908424
02:19:19|0.02908424
02:19:20|0.02908424
02:19:21|0.02908424
02:19:22|0.02908424
02:19:24|0.02908424
02:19:24|0.02908424
02:19:25|0.02908424
02:19:26|0.02908424
02:19:27|0.02908424
02:19:28|0.02908424
02:19:29|0.02908424
02:19:30|0.02908424
02:19:31|0.02908424
02:19:32|0.02908424
02:19:33|0.02908424
02:19:34|0.02908424
02:19:35|0.02908424
02:19:36|0.02908424
02:19:37|0.02908424
02:19:38|0.02908424
02:19:39|0.02908424
02:19:41|0.02908424
02:19:41|0.02908424
02:19:42|0.02908424
02:19:43|0.02908424
02:19:44|0.02908424
02:19:46|0.02908424
02:19:47|0.02904425
02:19:48|0.02904425
02:19:49|0.02901653
02:19:50|0.02901579
02:19:51|0.0290059
02:19:52|0.0290059
02:19:53|0.0290059
02:19:55|0.0290059
02:19:56|0.0290059
02:19:57|0.0290059
02:19:58|0.0290349
02:19:59|0.0290349
02:20:00|0.0290349
02:20:02|0.0290349
02:20:03|0.0290349
02:20:04|0.0290349
02:20:05|0.0290349
02:20:06|0.0290349
02:20:07|0.0290059
02:20:08|0.02901653
02:20:09|0.02902176
02:20:10|0.02905094
02:20:11|0.02905093
02:20:12|0.02905093
02:20:12|0.02905093
02:20:14|0.02905093
02:20:15|0.02905093
02:20:16|0.02905093
02:20:16|0.02905093
02:20:17|0.02905093
02:20:19|0.02899
02:20:20|0.02899
02:20:21|0.02899
02:20:21|0.02901743
02:20:23|0.02901743
02:20:24|0.02901743
02:20:26|0.02901743
02:20:27|0.02901743
02:20:27|0.02901743
02:20:28|0.02901743
02:20:30|0.02901743
02:20:31|0.02901743
02:20:33|0.02901743
02:20:33|0.02900091
02:20:34|0.02900091
02:20:35|0.02900091
02:20:37|0.02900091
02:20:38|0.02900091
02:20:38|0.02900091
02:20:39|0.02900091
02:20:40|0.02900091
02:20:41|0.02900091
02:20:42|0.02900091
02:20:45|0.02900091
02:20:45|0.02900091
02:20:47|0.02900091
02:20:47|0.02900091
02:20:48|0.02900091
02:20:49|0.02900091
02:20:50|0.02900091
02:20:51|0.02900091
02:20:53|0.02900091
02:20:54|0.02900091
02:20:55|0.02900091
02:20:56|0.02900091
02:20:58|0.02902995
02:20:58|0.02902995
02:20:59|0.02902995
02:21:01|0.02902995
02:21:02|0.02902995
02:21:03|0.02902995
02:21:04|0.02902995
02:21:05|0.02902995
02:21:06|0.02902995
02:21:07|0.02902995
02:21:08|0.02902995
02:21:09|0.02902995
02:21:10|0.02902995
02:21:11|0.02902995
02:21:12|0.02902995
02:21:14|0.02902995
02:21:15|0.02902995
02:21:16|0.02902995
02:21:17|0.02902995
02:21:18|0.02902995
02:21:19|0.0289951
02:21:20|0.0289951
02:21:21|0.0289951
02:21:22|0.02901789
02:21:24|0.02901789
02:21:25|0.02901789
02:21:26|0.02901789
02:21:26|0.02901789
02:21:28|0.02901789
02:21:29|0.02901789
02:21:30|0.02901789
02:21:31|0.02901789
02:21:32|0.02901789
02:21:33|0.02901789
02:21:34|0.0290277
02:21:35|0.0290277
02:21:36|0.0290277
02:21:37|0.0290277
02:21:38|0.0290277
02:21:39|0.0290277
02:21:40|0.0290277
02:21:41|0.0290277
02:21:42|0.02902754
02:21:43|0.02902754
02:21:44|0.02902754
02:21:45|0.02902754
02:21:46|0.02902754
02:21:47|0.02902754
02:21:49|0.02902754
02:21:49|0.02902754
02:21:50|0.02902754
02:21:51|0.0290663
02:21:52|0.02906652
02:21:53|0.02906652
02:21:55|0.02906652
02:21:56|0.02906652
02:21:57|0.02906652
02:21:59|0.02906652
02:21:59|0.02906652
02:22:00|0.02906652
02:22:01|0.02906652
02:22:02|0.02906216
02:22:03|0.02906216
02:22:04|0.02906216
02:22:05|0.02906216
02:22:06|0.02906216
02:22:07|0.02905101
02:22:08|0.02905101
02:22:09|0.02903181
02:22:10|0.02906216
02:22:11|0.02906216
02:22:12|0.02906216
02:22:13|0.02906216
02:22:14|0.02906216
02:22:15|0.02906216
02:22:17|0.02906216
02:22:17|0.02906216
02:22:19|0.02906216
02:22:20|0.02906216
02:22:20|0.02906216
02:22:21|0.02906216
02:22:23|0.02906216
02:22:24|0.02906216
02:22:25|0.02906216
02:22:26|0.02906216
02:22:27|0.02906216
02:22:29|0.02906216
02:22:29|0.02906216
02:22:30|0.02906216
02:22:31|0.02906216
02:22:32|0.02906216
02:22:33|0.02906216
02:22:35|0.02907092
02:22:36|0.02907092
02:22:37|0.02907092
02:22:37|0.02907092
02:22:39|0.02906375
02:22:41|0.02906375
02:22:41|0.02906375
02:22:43|0.02906375
02:22:45|0.02906375
02:22:45|0.02906375
02:22:47|0.02906375
02:22:49|0.02906375
02:22:49|0.02906375
02:22:50|0.02906375
02:22:51|0.02906375
02:22:52|0.02906375
02:22:54|0.02908485
02:22:55|0.02908485
02:22:56|0.02908485
02:22:57|0.02908485
02:22:58|0.02908485
02:22:59|0.02908485
02:23:01|0.02908485
02:23:02|0.02908485
02:23:03|0.02908485
02:23:04|0.02908485
02:23:05|0.02908485
02:23:06|0.02908485
02:23:07|0.02906376
02:23:08|0.02906376
02:23:09|0.02906376
02:23:10|0.02906376
02:23:11|0.02906376
02:23:12|0.02906376
02:23:14|0.02906376
02:23:15|0.02906376
02:23:16|0.02906376
02:23:16|0.02906375
02:23:17|0.02906375
02:23:18|0.02906375
02:23:19|0.02906375
02:23:21|0.02906375
02:23:22|0.02906375
02:23:23|0.02906375
02:23:24|0.02906375
02:23:25|0.02906375
02:23:26|0.02906375
02:23:27|0.02906375
02:23:28|0.02905894
02:23:29|0.02905894
02:23:30|0.02905894
02:23:31|0.02905894
02:23:32|0.02905894
02:23:33|0.02905894
02:23:34|0.02905894
02:23:35|0.02905894
02:23:36|0.02905894
02:23:37|0.02905894
02:23:38|0.02905894
02:23:40|0.02905894
02:23:40|0.02905894
02:23:42|0.02904001
02:23:42|0.02904001
02:23:44|0.02904001
02:23:44|0.02904001
02:23:46|0.02904001
02:23:46|0.02904001
02:23:48|0.02904001
02:23:48|0.02904001
02:23:49|0.02904001
02:23:50|0.02904001
02:23:51|0.02904001
02:23:52|0.02904001
02:23:54|0.02904001
02:23:55|0.02904001
02:23:56|0.02904001
02:23:57|0.02904001
02:23:58|0.02904001
02:23:59|0.02904001
02:24:00|0.02904001
02:24:01|0.02904001
02:24:02|0.02904001
02:24:03|0.02904001
02:24:04|0.02904001
02:24:06|0.02904001
02:24:07|0.02904001
02:24:08|0.02904001
02:24:09|0.02904001
02:24:11|0.02904001
02:24:11|0.02904001
02:24:12|0.02904001
02:24:13|0.02904001
02:24:14|0.02904001
02:24:16|0.02904001
02:24:17|0.02904001
02:24:17|0.02904001
02:24:18|0.02904001
02:24:19|0.02904001
02:24:22|0.02904001
02:24:22|0.02904001
02:24:24|0.02904001
02:24:25|0.02904001
02:24:26|0.02904001
02:24:27|0.02904001
02:24:28|0.02904001
02:24:29|0.0291278
02:24:30|0.0291278
02:24:31|0.0291278
02:24:32|0.0291278
02:24:33|0.0291278
02:24:34|0.02914889
02:24:35|0.02914889
02:24:36|0.02914889
02:24:37|0.02914956
02:24:39|0.0291728
02:24:39|0.02918
02:24:40|0.02918
02:24:41|0.02918
02:24:43|0.02918
02:24:44|0.02918
02:24:45|0.02918
02:24:46|0.02918
02:24:47|0.02918
02:24:48|0.02918
02:24:49|0.02918
02:24:50|0.02918
02:24:51|0.02918
02:24:52|0.02918
02:24:54|0.02918
02:24:55|0.02918
02:24:55|0.02918
02:24:57|0.02918
02:24:57|0.02918
02:24:58|0.02918
02:25:00|0.02918
02:25:01|0.02918
02:25:02|0.02918
02:25:03|0.02918
02:25:04|0.02918
02:25:05|0.02918
02:25:06|0.02918
02:25:07|0.02918
02:25:08|0.02918
02:25:09|0.02918
02:25:10|0.02918
02:25:11|0.02918
02:25:12|0.02918
02:25:13|0.02918
02:25:14|0.02918
02:25:15|0.02918
02:25:17|0.02918
02:25:18|0.02918
02:25:19|0.02918
02:25:20|0.02918
02:25:21|0.02918
02:25:22|0.02918
02:25:22|0.02918
02:25:24|0.02918
02:25:25|0.02918
02:25:26|0.02918
02:25:26|0.02918
02:25:28|0.02918
02:25:28|0.02918
02:25:29|0.02918
02:25:31|0.02918
02:25:32|0.02918
02:25:33|0.02918
02:25:34|0.02918
02:25:35|0.02918
02:25:35|0.02918
02:25:37|0.02918
02:25:37|0.02918
02:25:40|0.02918
02:25:40|0.02921212
02:25:41|0.02921212
02:25:43|0.02921212
02:25:44|0.02921212
02:25:45|0.02921445
02:25:46|0.02921445
02:25:47|0.02921445
02:25:48|0.02921445
02:25:49|0.02921445
02:25:50|0.02921445
02:25:51|0.02921445
02:25:52|0.02921445
02:25:53|0.02920263
02:25:54|0.02918532
02:25:55|0.02922
02:25:56|0.02922
02:25:57|0.02922
02:25:59|0.02922
02:26:00|0.02922
02:26:00|0.02922
02:26:02|0.02922
02:26:03|0.02922
02:26:03|0.02922
02:26:05|0.02922
02:26:06|0.02922
02:26:06|0.02922
02:26:08|0.02922
02:26:09|0.02922
02:26:10|0.02922
02:26:11|0.02922
02:26:12|0.02922
02:26:13|0.0292441
02:26:14|0.0292441
02:26:15|0.0292441
02:26:17|0.02924428
02:26:17|0.02924428
02:26:18|0.02924428
02:26:19|0.02924428
02:26:20|0.0292658
02:26:21|0.0292658
02:26:22|0.02927165
02:26:23|0.02927165
02:26:24|0.02927165
02:26:25|0.02927165
02:26:26|0.02927165
02:26:27|0.02927165
02:26:28|0.02927165
02:26:29|0.02927165
02:26:31|0.02927165
02:26:31|0.02927165
02:26:32|0.02927165
02:26:33|0.02927165
02:26:34|0.02927165
02:26:35|0.02927165
02:26:37|0.02927165
02:26:38|0.02927165
02:26:40|0.02927165
02:26:40|0.02927165
02:26:42|0.02927165
02:26:43|0.02927165
02:26:44|0.0293
02:26:44|0.0293
02:26:46|0.0293
02:26:47|0.0293
02:26:47|0.02930169
02:26:49|0.02930169
02:26:50|0.02930169
02:26:51|0.02930169
02:26:52|0.02930169
02:26:53|0.02930169
02:26:54|0.02930169
02:26:56|0.02930169
02:26:57|0.02930169
02:26:58|0.02930169
02:26:58|0.02930169
02:26:59|0.02930169
02:27:00|0.02930169
02:27:02|0.02930169
02:27:03|0.02930169
02:27:04|0.02930169
02:27:04|0.02930169
02:27:06|0.02930169
02:27:07|0.02930169
02:27:08|0.02930169
02:27:08|0.02930169
02:27:09|0.02930169
02:27:11|0.02930169
02:27:11|0.02930169
02:27:12|0.02930169
02:27:14|0.02930169
02:27:15|0.02930169
02:27:15|0.02930169
02:27:16|0.02930169
02:27:18|0.02930169
02:27:19|0.02930169
02:27:20|0.02930169
02:27:21|0.02930169
02:27:22|0.02930169
02:27:24|0.02930169
02:27:25|0.02930169
02:27:26|0.02930169
02:27:27|0.02930169
02:27:28|0.029346
02:27:29|0.029346
02:27:30|0.029346
02:27:31|0.029346
02:27:32|0.029346
02:27:33|0.029346
02:27:34|0.029346
02:27:35|0.029346
02:27:37|0.02935
02:27:37|0.0293615
02:27:38|0.0293615
02:27:39|0.0293615
02:27:40|0.02934914
02:27:41|0.02934914
02:27:43|0.02934914
02:27:43|0.02931272
02:27:45|0.02931272
02:27:46|0.02931272
02:27:47|0.02931272
02:27:48|0.02931272
02:27:49|0.02931272
02:27:50|0.02931272
02:27:51|0.02931272
02:27:52|0.02931272
02:27:54|0.02931272
02:27:55|0.02931272
02:27:56|0.02933782
02:27:56|0.02933782
02:27:58|0.02939922
02:27:59|0.02939922
02:28:00|0.02939922
02:28:01|0.02939922
02:28:02|0.0294005
02:28:04|0.0294005
02:28:04|0.0294005
02:28:05|0.02939922
02:28:07|0.02939922
02:28:07|0.02939922
02:28:09|0.02939922
02:28:09|0.02939922
02:28:10|0.02939922
02:28:11|0.02940714
02:28:12|0.02940714
02:28:13|0.02940714
02:28:15|0.02936212
02:28:16|0.02936212
02:28:17|0.02936213
02:28:18|0.02936213
02:28:19|0.02936213
02:28:20|0.02936213
02:28:21|0.02936213
02:28:22|0.02936213
02:28:24|0.02936213
02:28:24|0.02936213
02:28:25|0.02936213
02:28:26|0.0293623
02:28:28|0.0293624
02:28:29|0.0293624
02:28:30|0.0293624
02:28:31|0.0293624
02:28:32|0.0293624
02:28:33|0.0293624
02:28:34|0.0293624
02:28:35|0.0293624
02:28:36|0.0293624
02:28:38|0.02936213
02:28:39|0.02936213
02:28:40|0.02936213
02:28:42|0.02936213
02:28:43|0.02936213
02:28:43|0.02936213
02:28:45|0.02936213
02:28:45|0.02936212
02:28:46|0.02936212
02:28:47|0.02936212
02:28:49|0.02936212
02:28:50|0.02936212
02:28:50|0.02936212
02:28:51|0.02936212
02:28:52|0.02936212
02:28:54|0.02936212
02:28:55|0.02936212
02:28:56|0.02936212
02:28:57|0.02936212
02:28:58|0.02936212
02:28:59|0.02936212
02:29:00|0.02936212
02:29:02|0.02936212
02:29:03|0.02936212
02:29:04|0.02936212
02:29:05|0.02936212
02:29:06|0.02936212
02:29:07|0.02936212
02:29:08|0.02936212
02:29:09|0.02936212
02:29:10|0.02936212
02:29:11|0.02936212
02:29:12|0.02936212
02:29:13|0.02936212
02:29:14|0.02936212
02:29:15|0.02940469
02:29:16|0.02940469
02:29:17|0.02940469
02:29:18|0.02940469
02:29:19|0.02938059
02:29:20|0.02938059
02:29:21|0.02938059
02:29:22|0.0294163
02:29:23|0.0294163
02:29:24|0.0294163
02:29:25|0.0294163
02:29:26|0.02942424
02:29:27|0.02942671
02:29:28|0.02943012
02:29:29|0.02943012
02:29:30|0.02943012
02:29:31|0.02940487
02:29:32|0.02945922
02:29:33|0.02945922
02:29:35|0.02945922
02:29:35|0.02945922
02:29:36|0.02945922
02:29:37|0.02945922
02:29:39|0.02945922
02:29:40|0.02945922
02:29:41|0.02945922
02:29:41|0.02945922
02:29:42|0.02945922
02:29:45|0.02940533
02:29:45|0.02940533
02:29:46|0.02940533
02:29:48|0.02940533
02:29:49|0.02940533
02:29:50|0.02940533
02:29:51|0.02940533
02:29:52|0.02940533
02:29:53|0.02940533
02:29:53|0.02940533
02:29:55|0.02940533
02:29:56|0.02941821
02:29:57|0.02941821
02:29:57|0.02941821
02:29:59|0.02941821
02:30:00|0.02941821
02:30:00|0.02941821
02:30:02|0.02941821
02:30:03|0.02941821
02:30:04|0.02941821
02:30:05|0.02941821
02:30:05|0.02941821
02:30:07|0.02941821
02:30:09|0.02941821
02:30:09|0.02941821
02:30:10|0.02941823
02:30:11|0.02941823
02:30:12|0.02941823
02:30:13|0.02941823
02:30:14|0.02941823
02:30:15|0.02941823
02:30:17|0.02941823
02:30:18|0.02941823
02:30:19|0.02941823
02:30:20|0.02941823
02:30:21|0.02941823
02:30:21|0.02941823
02:30:23|0.02941823
02:30:24|0.02941823
02:30:24|0.02941823
02:30:26|0.02941823
02:30:27|0.02941823
02:30:28|0.02941823
02:30:29|0.02941823
02:30:30|0.02942409
02:30:30|0.02942409
02:30:32|0.02942409
02:30:33|0.02942409
02:30:34|0.02942409
02:30:35|0.02942409
02:30:36|0.02946983
02:30:37|0.02946983
02:30:38|0.02946983
02:30:39|0.02947999
02:30:40|0.02947999
02:30:40|0.02947999
02:30:43|0.02947995
02:30:44|0.02948288
02:30:45|0.02948288
02:30:46|0.02948288
02:30:47|0.02947997
02:30:48|0.02947997
02:30:49|0.02947997
02:30:50|0.02947997
02:30:51|0.02947997
02:30:52|0.02947997
02:30:53|0.02947997
02:30:54|0.02942381
02:30:55|0.02940569
02:30:56|0.02940569
02:30:57|0.02940569
02:30:58|0.02940569
02:30:59|0.02940569
02:31:00|0.02940569
02:31:01|0.02940569
02:31:02|0.02940569
02:31:04|0.02940569
02:31:04|0.02940569
02:31:06|0.02935963
02:31:07|0.0294031
02:31:08|0.0294031
02:31:09|0.02933234
02:31:10|0.02930817
02:31:12|0.02930817
02:31:12|0.02930817
02:31:14|0.02930817
02:31:15|0.02930817
02:31:16|0.02930817
02:31:17|0.0293029
02:31:17|0.0293029
02:31:18|0.0293029
02:31:19|0.0293029
02:31:21|0.0293029
02:31:22|0.0293029
02:31:22|0.0293029
02:31:23|0.02936376
02:31:25|0.02936376
02:31:26|0.02936376
02:31:26|0.02936376
02:31:27|0.02936376
02:31:29|0.02936376
02:31:29|0.0293256
02:31:31|0.0293256
02:31:32|0.0293256
02:31:33|0.0293256
02:31:34|0.0293256
02:31:35|0.0293256
02:31:37|0.0293256
02:31:38|0.0293256
02:31:38|0.0293256
02:31:40|0.0293256
02:31:41|0.0293256
02:31:43|0.02932724
02:31:43|0.02932724
02:31:44|0.02932724
02:31:45|0.02932724
02:31:47|0.02932724
02:31:49|0.02932724
02:31:49|0.02932724
02:31:50|0.02932724
02:31:51|0.02932724
02:31:52|0.02940056
02:31:54|0.02940056
02:31:55|0.02940056
02:31:55|0.02940056
02:31:56|0.02940056
02:31:58|0.02942738
02:31:59|0.02942738
02:32:00|0.02941625
02:32:01|0.02941625
02:32:02|0.02941625
02:32:03|0.02941625
02:32:05|0.02942737
02:32:06|0.02942737
02:32:07|0.02942737
02:32:08|0.02942737
02:32:09|0.02942737
02:32:10|0.02942737
02:32:11|0.02942737
02:32:12|0.02942737
02:32:13|0.02942737
02:32:14|0.02942737
02:32:15|0.02942737
02:32:16|0.02942737
02:32:17|0.02942737
02:32:18|0.02942737
02:32:19|0.02942737
02:32:20|0.02942737
02:32:21|0.02942737
02:32:22|0.02942737
02:32:23|0.02942737
02:32:24|0.02942737
02:32:25|0.02942737
02:32:26|0.02937809
02:32:28|0.02942737
02:32:28|0.02942737
02:32:29|0.02942737
02:32:30|0.02942737
02:32:31|0.02942737
02:32:33|0.02942737
02:32:33|0.02942737
02:32:35|0.02942737
02:32:36|0.02937256
02:32:37|0.02937256
02:32:38|0.02937256
02:32:39|0.02937256
02:32:40|0.02937256
02:32:41|0.02937256
02:32:42|0.02937256
02:32:43|0.02937256
02:32:44|0.02937256
02:32:45|0.02937256
02:32:47|0.02937256
02:32:47|0.02937256
02:32:49|0.02937256
02:32:49|0.02937256
02:32:50|0.02937256
02:32:51|0.02937256
02:32:52|0.02937256
02:32:54|0.02937256
02:32:54|0.02942733
02:32:55|0.02942733
02:32:56|0.02942733
02:32:58|0.02942733
02:32:59|0.02942733
02:33:00|0.02942733
02:33:02|0.02942733
02:33:03|0.02942733
02:33:03|0.02942733
02:33:05|0.02942733
02:33:06|0.02942733
02:33:07|0.02942733
02:33:07|0.02942733
02:33:08|0.02942733
02:33:10|0.02942733
02:33:11|0.02942733
02:33:12|0.02942733
02:33:13|0.02942733
02:33:13|0.02942733
02:33:15|0.02942733
02:33:16|0.02942733
02:33:16|0.02942733
02:33:18|0.02942733
02:33:18|0.02942733
02:33:20|0.02942733
02:33:22|0.02942733
02:33:23|0.02942733
02:33:24|0.02942733
02:33:24|0.02942733
02:33:25|0.02942733
02:33:26|0.02942733
02:33:28|0.02942733
02:33:29|0.02942733
02:33:29|0.02942733
02:33:31|0.02942733
02:33:32|0.02942733
02:33:33|0.02942733
02:33:34|0.02942733
02:33:34|0.02942733
02:33:35|0.02942733
02:33:37|0.02942733
02:33:39|0.02942733
02:33:39|0.02942733
02:33:41|0.02942733
02:33:41|0.02942733
02:33:42|0.02942733
02:33:44|0.02942733
02:33:45|0.02942733
02:33:45|0.02942733
02:33:46|0.02942733
02:33:48|0.02942733
02:33:49|0.02937255
02:33:50|0.02937255
02:33:51|0.02937255
02:33:52|0.02937255
02:33:53|0.02937255
02:33:54|0.02937255
02:33:55|0.02937255
02:33:56|0.02937255
02:33:57|0.02937255
02:33:58|0.02937255
02:33:59|0.02937255
02:34:00|0.02937255
02:34:01|0.02937255
02:34:02|0.02937255
02:34:03|0.02937255
02:34:04|0.02937255
02:34:05|0.02937255
02:34:06|0.02937255
02:34:07|0.02937255
02:34:08|0.02937255
02:34:10|0.02937255
02:34:10|0.02937255
02:34:12|0.02937255
02:34:13|0.02937255
02:34:13|0.02937255
02:34:15|0.02937255
02:34:15|0.02937255
02:34:16|0.02937255
02:34:18|0.02937255
02:34:18|0.02937255
02:34:20|0.02937255
02:34:21|0.02937255
02:34:22|0.02937255
02:34:23|0.02937255
02:34:24|0.02937255
02:34:25|0.02937255
02:34:26|0.02937255
02:34:27|0.02937255
02:34:28|0.02937255
02:34:29|0.02937255
02:34:31|0.02937255
02:34:32|0.02937255
02:34:32|0.02937255
02:34:34|0.02937255
02:34:34|0.02937255
02:34:36|0.02937255
02:34:37|0.02937255
02:34:38|0.02937255
02:34:40|0.02937255
02:34:41|0.02937255
02:34:42|0.02937255
02:34:43|0.02938377
02:34:44|0.02938377
02:34:45|0.02938377
02:34:46|0.02938377
02:34:48|0.02938377
02:34:49|0.02938377
02:34:50|0.02938377
02:34:51|0.02938377
02:34:53|0.02938377
02:34:54|0.02934085
02:34:55|0.02934085
02:34:56|0.02934085
02:34:57|0.02934085
02:34:58|0.02934085
02:35:00|0.02934085
02:35:01|0.02934085
02:35:02|0.02934085
02:35:03|0.02934085
02:35:04|0.02934085
02:35:05|0.02934085
02:35:07|0.02934085
02:35:07|0.02934085
02:35:08|0.02934085
02:35:09|0.02934085
02:35:10|0.02934085
02:35:11|0.02934085
02:35:12|0.02934085
02:35:13|0.02934085
02:35:14|0.02934085
02:35:15|0.02934085
02:35:16|0.02934085
02:35:17|0.02934085
02:35:18|0.02934085
02:35:19|0.02934085
02:35:20|0.02934085
02:35:21|0.02934085
02:35:22|0.02934085
02:35:23|0.02934085
02:35:24|0.02934085
02:35:25|0.02934085
02:35:27|0.02934085
02:35:27|0.02934085
02:35:28|0.02934085
02:35:29|0.02934085
02:35:30|0.02934085
02:35:31|0.02934085
02:35:32|0.02934085
02:35:34|0.02934085
02:35:35|0.02934085
02:35:36|0.02934085
02:35:37|0.02934085
02:35:38|0.02934085
02:35:39|0.02934085
02:35:41|0.02934085
02:35:41|0.02934085
02:35:43|0.02934085
02:35:44|0.02934085
02:35:45|0.02934085
02:35:46|0.02934085
02:35:47|0.02939989
02:35:49|0.02939989
02:35:49|0.02939989
02:35:51|0.02939989
02:35:52|0.02939989
02:35:53|0.02939989
02:35:55|0.02939989
02:35:56|0.02939989
02:35:56|0.02939989
02:35:57|0.02939989
02:35:58|0.02939989
02:36:00|0.02939989
02:36:00|0.02939989
02:36:02|0.02939989
02:36:03|0.02939989
02:36:04|0.02939986
02:36:05|0.02939986
02:36:06|0.02939986
02:36:08|0.02939986
02:36:08|0.02939986
02:36:09|0.02939986
02:36:11|0.02940461
02:36:11|0.02940461
02:36:12|0.02938094
02:36:14|0.02938094
02:36:15|0.02938094
02:36:15|0.02938094
02:36:16|0.02938094
02:36:17|0.02938094
02:36:18|0.02938094
02:36:19|0.02938094
02:36:21|0.02938094
02:36:22|0.02938094
02:36:22|0.02938094
02:36:23|0.02938094
02:36:24|0.02938094
02:36:25|0.02938094
02:36:26|0.02938094
02:36:28|0.02938094
02:36:28|0.02936714
02:36:30|0.02936714
02:36:30|0.02936714
02:36:32|0.02936714
02:36:33|0.02936714
02:36:33|0.02936714
02:36:35|0.02936714
02:36:35|0.02936714
02:36:36|0.02936714
02:36:38|0.02936714
02:36:39|0.02936714
02:36:41|0.02936714
02:36:42|0.02936714
02:36:42|0.02936714
02:36:45|0.02941999
02:36:45|0.02941999
02:36:46|0.02941999
02:36:47|0.02941999
02:36:48|0.02941999
02:36:50|0.02941999
02:36:52|0.02941999
02:36:52|0.02941999
02:36:53|0.02941999
02:36:54|0.02941999
02:36:55|0.02941999
02:36:56|0.02941999
02:36:58|0.02941998
02:36:59|0.02941998
02:37:00|0.02941998
02:37:00|0.02941998
02:37:02|0.02941998
02:37:03|0.02941998
02:37:04|0.02941998
02:37:05|0.02941998
02:37:06|0.02941998
02:37:07|0.02941998
02:37:08|0.02941998
02:37:09|0.02941998
02:37:10|0.02941998
02:37:11|0.02941998
02:37:12|0.02941998
02:37:13|0.02941998
02:37:14|0.02941998
02:37:15|0.02941998
02:37:16|0.02941998
02:37:17|0.02941998
02:37:19|0.02941998
02:37:20|0.02941998
02:37:21|0.02941998
02:37:22|0.02941998
02:37:22|0.02941998
02:37:23|0.02941998
02:37:25|0.02941998
02:37:26|0.02941998
02:37:26|0.02941998
02:37:28|0.02941998
02:37:29|0.02941998
02:37:30|0.02941998
02:37:31|0.02941998
02:37:31|0.02941998
02:37:33|0.02941998
02:37:34|0.02941998
02:37:35|0.02941998
02:37:36|0.02941998
02:37:36|0.02941998
02:37:38|0.02941998
02:37:39|0.02936493
02:37:41|0.02936493
02:37:42|0.02936493
02:37:43|0.02936493
02:37:44|0.02936493
02:37:45|0.02936493
02:37:46|0.02936493
02:37:47|0.02936493
02:37:48|0.02938
02:37:49|0.02938
02:37:50|0.02938
02:37:51|0.02938
02:37:52|0.02938
02:37:53|0.02938
02:37:54|0.02938
02:37:55|0.02938
02:37:56|0.02938
02:37:57|0.02938
02:37:59|0.02938
02:38:00|0.02938
02:38:00|0.02938
02:38:02|0.02938
02:38:03|0.02938
02:38:04|0.02938
02:38:05|0.02938
02:38:05|0.02938
02:38:07|0.02938
02:38:08|0.02938
02:38:09|0.02938
02:38:10|0.02938
02:38:11|0.02938
02:38:12|0.02938
02:38:12|0.02938
02:38:14|0.02938
02:38:15|0.02938
02:38:15|0.02938
02:38:17|0.02938
02:38:18|0.02938
02:38:19|0.02938
02:38:19|0.02938
02:38:21|0.02938
02:38:22|0.02938
02:38:23|0.02938
02:38:24|0.02938
02:38:24|0.02938
02:38:26|0.02938
02:38:26|0.02938
02:38:27|0.02938
02:38:29|0.02938
02:38:30|0.02938
02:38:31|0.02938
02:38:31|0.02938
02:38:32|0.02938
02:38:33|0.02938
02:38:35|0.02938
02:38:36|0.02936454
02:38:37|0.02936454
02:38:38|0.02936454
02:38:40|0.02936454
02:38:41|0.02936454
02:38:42|0.02936454
02:38:43|0.02936454
02:38:44|0.02936454
02:38:45|0.02936454
02:38:46|0.02936454
02:38:47|0.02936454
02:38:48|0.02936454
02:38:49|0.02936454
02:38:50|0.02936454
02:38:51|0.02936454
02:38:52|0.02936454
02:38:53|0.02936454
02:38:54|0.02936454
02:38:55|0.02936454
02:38:56|0.02936454
02:38:57|0.02936454
02:38:58|0.02936454
02:38:59|0.02936454
02:39:00|0.02936454
02:39:01|0.02936454
02:39:02|0.02936454
02:39:03|0.02936454
02:39:05|0.02936454
02:39:05|0.02936454
02:39:07|0.02936454
02:39:09|0.02936454
02:39:10|0.02938
02:39:11|0.02938
02:39:12|0.02938
02:39:14|0.02938
02:39:14|0.02938
02:39:15|0.0293646
02:39:16|0.0293646
02:39:17|0.0293646
02:39:19|0.0293646
02:39:19|0.0293646
02:39:20|0.0293646
02:39:21|0.02941991
02:39:22|0.02941991
02:39:24|0.02941991
02:39:24|0.02941991
02:39:26|0.02941991
02:39:26|0.02941991
02:39:27|0.02941991
02:39:29|0.02941991
02:39:30|0.02941991
02:39:31|0.02941991
02:39:32|0.02941991
02:39:33|0.02941991
02:39:34|0.02941991
02:39:35|0.02941991
02:39:36|0.02941991
02:39:37|0.02941991
02:39:38|0.02941991
02:39:39|0.02941991
02:39:40|0.02941991
02:39:42|0.02941991
02:39:42|0.02938106
02:39:44|0.02938106
02:39:45|0.02938106
02:39:47|0.02938106
02:39:47|0.02938106
02:39:49|0.02938106
02:39:52|0.02938106
02:39:52|0.02938106
02:39:53|0.02938106
02:39:54|0.02938106
02:39:56|0.02938106
02:39:57|0.02938106
02:39:58|0.02938106
02:39:59|0.02938106
02:40:00|0.02938106
02:40:01|0.02938106
02:40:02|0.02938001
02:40:04|0.02938001
02:40:04|0.02938001
02:40:05|0.02938001
02:40:06|0.02938001
02:40:08|0.02938001
02:40:09|0.02938001
02:40:10|0.02938001
02:40:11|0.02938001
02:40:12|0.02938001
02:40:13|0.02938001
02:40:14|0.02938001
02:40:15|0.02938001
02:40:16|0.02938001
02:40:17|0.02938001
02:40:18|0.02938001
02:40:19|0.02938001
02:40:20|0.02938001
02:40:22|0.02938001
02:40:22|0.02938001
02:40:24|0.02938001
02:40:25|0.02938001
02:40:26|0.02938001
02:40:27|0.02938001
02:40:28|0.02938001
02:40:29|0.02938001
02:40:30|0.02938001
02:40:31|0.02938001
02:40:32|0.02938001
02:40:33|0.02938001
02:40:34|0.02938001
02:40:35|0.02938001
02:40:36|0.02938001
02:40:37|0.02938001
02:40:39|0.02938001
02:40:39|0.02938001
02:40:41|0.02938001
02:40:43|0.02938001
02:40:44|0.02938001
02:40:46|0.02938001
02:40:47|0.02938001
02:40:47|0.02938001
02:40:49|0.02938001
02:40:50|0.02938001
02:40:51|0.02938001
02:40:53|0.02938001
02:40:54|0.02938001
02:40:55|0.02938001
02:40:56|0.02938001
02:40:57|0.02938001
02:40:58|0.02938001
02:40:59|0.02938001
02:41:00|0.02938438
02:41:01|0.02938438
02:41:02|0.02938438
02:41:03|0.02938438
02:41:04|0.02938438
02:41:05|0.02938438
02:41:06|0.02938438
02:41:07|0.02938438
02:41:08|0.02938438
02:41:09|0.02938438
02:41:10|0.02938438
02:41:11|0.02938438
02:41:12|0.02938438
02:41:13|0.02938438
02:41:14|0.02938438
02:41:15|0.02938438
02:41:16|0.02938438
02:41:17|0.02938438
02:41:18|0.02938438
02:41:19|0.02938438
02:41:20|0.02938438
02:41:21|0.02938438
02:41:22|0.02938438
02:41:23|0.02938438
02:41:24|0.02938438
02:41:25|0.02938438
02:41:26|0.02938438
02:41:27|0.02938438
02:41:28|0.02937851
02:41:29|0.02938438
02:41:30|0.02938438
02:41:31|0.02938438
02:41:32|0.02938438
02:41:33|0.02938438
02:41:34|0.02938438
02:41:35|0.02938438
02:41:36|0.02938438
02:41:37|0.02936454
02:41:38|0.02936454
02:41:39|0.02936454
02:41:41|0.02936454
02:41:41|0.02936454
02:41:42|0.02936454
02:41:43|0.02936454
02:41:44|0.02936454
02:41:45|0.02936454
02:41:46|0.02936454
02:41:48|0.02936454
02:41:48|0.02936454
02:41:50|0.02936454
02:41:51|0.02936454
02:41:53|0.02936454
02:41:54|0.02936454
02:41:55|0.02936454
02:41:57|0.02936454
02:41:58|0.02936454
02:41:59|0.02937851
02:42:00|0.02937851
02:42:01|0.02937851
02:42:02|0.02937851
02:42:03|0.02937851
02:42:04|0.02937851
02:42:05|0.02937851
02:42:06|0.02937851
02:42:07|0.02937851
02:42:08|0.02936454
02:42:09|0.02936454
02:42:10|0.02936454
02:42:11|0.02936454
02:42:12|0.02936454
02:42:13|0.02936454
02:42:14|0.02936454
02:42:15|0.02937851
02:42:16|0.02937851
02:42:17|0.02937851
02:42:18|0.02937851
02:42:19|0.02937851
02:42:20|0.02937851
02:42:21|0.02937851
02:42:22|0.02937851
02:42:23|0.02937851
02:42:24|0.02937851
02:42:25|0.02937851
02:42:26|0.02937851
02:42:27|0.02937851
02:42:28|0.02937851
02:42:29|0.02937851
02:42:30|0.02937851
02:42:31|0.02937851
02:42:33|0.02937851
02:42:34|0.02937851
02:42:35|0.02937851
02:42:35|0.02937851
02:42:37|0.02937851
02:42:37|0.02937851
02:42:39|0.02937851
02:42:40|0.02937851
02:42:41|0.02937851
02:42:42|0.02937851
02:42:44|0.02937851
02:42:45|0.02937851
02:42:46|0.02937851
02:42:48|0.02937851
02:42:48|0.02937851
02:42:50|0.02937851
02:42:51|0.02937851
02:42:51|0.02937851
02:42:52|0.02937851
02:42:53|0.02937851
02:42:55|0.02937851
02:42:56|0.02937851
02:42:57|0.02937851
02:42:57|0.02937851
02:42:59|0.02937851
02:43:00|0.02937851
02:43:02|0.02937851
02:43:03|0.02937851
02:43:04|0.02937851
02:43:05|0.02937851
02:43:06|0.02937851
02:43:07|0.02937851
02:43:08|0.02937851
02:43:09|0.02936469
02:43:10|0.02936469
02:43:11|0.02936469
02:43:13|0.02936469
02:43:14|0.02936469
02:43:15|0.02936469
02:43:16|0.02936469
02:43:17|0.02936469
02:43:17|0.02936469
02:43:18|0.02936469
02:43:20|0.02936469
02:43:20|0.02936469
02:43:21|0.02936469
02:43:22|0.02936469
02:43:23|0.02936469
02:43:24|0.02936469
02:43:25|0.02936469
02:43:26|0.02936469
02:43:27|0.02936469
02:43:29|0.02936469
02:43:30|0.02936469
02:43:30|0.02936469
02:43:31|0.02936469
02:43:32|0.02936469
02:43:34|0.02936469
02:43:34|0.02936469
02:43:35|0.02936469
02:43:36|0.02936469
02:43:37|0.02936469
02:43:38|0.02936469
02:43:39|0.02936469
02:43:41|0.02936469
02:43:41|0.02936469
02:43:42|0.02936469
02:43:45|0.02935867
02:43:46|0.02935867
02:43:47|0.02935867
02:43:48|0.02935867
02:43:49|0.02935867
02:43:50|0.02935867
02:43:50|0.02935867
02:43:51|0.02935867
02:43:54|0.02935867
02:43:54|0.02935867
02:43:55|0.02935867
02:43:56|0.02935867
02:43:58|0.02935867
02:43:59|0.02935867
02:44:00|0.02935867
02:44:00|0.02935867
02:44:03|0.02935867
02:44:03|0.02935867
02:44:04|0.02935867
02:44:05|0.02935867
02:44:06|0.02935867
02:44:07|0.02935867
02:44:09|0.02935867
02:44:09|0.02935867
02:44:10|0.02932617
02:44:11|0.02932617
02:44:12|0.02932617
02:44:14|0.02932617
02:44:15|0.02932617
02:44:15|0.02932617
02:44:16|0.02932617
02:44:18|0.02932617
02:44:18|0.02932617
02:44:20|0.02932617
02:44:20|0.02932617
02:44:22|0.02932617
02:44:22|0.02932617
02:44:24|0.02932617
02:44:25|0.02932617
02:44:26|0.02932617
02:44:27|0.02932617
02:44:28|0.02932617
02:44:29|0.02932617
02:44:31|0.02932617
02:44:31|0.02932617
02:44:33|0.02932617
02:44:33|0.02932617
02:44:34|0.02932617
02:44:35|0.02932617
02:44:37|0.02932617
02:44:37|0.02932634
02:44:38|0.02932634
02:44:40|0.02932634
02:44:41|0.02932634
02:44:41|0.02932634
02:44:43|0.02932634
02:44:44|0.02932634
02:44:45|0.02932634
02:44:47|0.02932634
02:44:48|0.02932634
02:44:49|0.02932634
02:44:50|0.02932634
02:44:51|0.02932634
02:44:52|0.02932634
02:44:53|0.02932634
02:44:54|0.02932634
02:44:55|0.02932634
02:44:56|0.02932634
02:44:57|0.02932634
02:44:58|0.02932634
02:44:59|0.02932634
02:45:00|0.02932634
02:45:02|0.02932634
02:45:03|0.02932634
02:45:03|0.02932634
02:45:05|0.02932634
02:45:05|0.02932634
02:45:07|0.02932634
02:45:08|0.02932634
02:45:09|0.02932634
02:45:09|0.02932634
02:45:10|0.02932634
02:45:12|0.02932634
02:45:13|0.02932634
02:45:14|0.02932634
02:45:15|0.02932634
02:45:15|0.02932634
02:45:16|0.02932634
02:45:18|0.02932634
02:45:18|0.02932634
02:45:20|0.02932634
02:45:20|0.02932634
02:45:21|0.02932634
02:45:22|0.02932634
02:45:23|0.02932634
02:45:25|0.02932634
02:45:26|0.02932634
02:45:26|0.02932634
02:45:28|0.02932634
02:45:29|0.02932634
02:45:30|0.02932634
02:45:32|0.02932634
02:45:32|0.02932634
02:45:34|0.02932634
02:45:35|0.02932634
02:45:35|0.02932634
02:45:37|0.02932634
02:45:37|0.02932634
02:45:38|0.02932634
02:45:40|0.02932634
02:45:41|0.02932634
02:45:42|0.02932634
02:45:43|0.02932634
02:45:44|0.02932634
02:45:45|0.02932634
02:45:47|0.02935868
02:45:48|0.02935868
02:45:49|0.02935868
02:45:50|0.02935868
02:45:52|0.02935868
02:45:52|0.02935868
02:45:54|0.02935868
02:45:55|0.02935868
02:45:56|0.02935868
02:45:57|0.02935868
02:45:59|0.02935867
02:45:59|0.02935867
02:46:00|0.02935867
02:46:02|0.02935867
02:46:04|0.02935867
02:46:04|0.02935867
02:46:06|0.02933036
02:46:06|0.02933036
02:46:08|0.02933048
02:46:08|0.02933048
02:46:09|0.02933048
02:46:11|0.02933048
02:46:11|0.02933048
02:46:12|0.02933048
02:46:14|0.02933048
02:46:14|0.02933048
02:46:16|0.02933048
02:46:16|0.02933048
02:46:18|0.02933048
02:46:19|0.02933048
02:46:19|0.02933048
02:46:20|0.02933048
02:46:21|0.02933048
02:46:22|0.02933048
02:46:23|0.02933048
02:46:25|0.02933048
02:46:25|0.02933048
02:46:27|0.02932
02:46:28|0.02931855
02:46:28|0.02931855
02:46:30|0.02931855
02:46:31|0.02931855
02:46:32|0.02931855
02:46:33|0.02931855
02:46:35|0.02931855
02:46:35|0.02931855
02:46:37|0.02931855
02:46:37|0.02931855
02:46:39|0.02931855
02:46:40|0.02931855
02:46:40|0.02931855
02:46:42|0.02931855
02:46:43|0.02931855
02:46:43|0.02931855
02:46:44|0.02931855
02:46:45|0.02931855
02:46:46|0.02931855
02:46:48|0.02931855
02:46:50|0.02931855
02:46:51|0.02931855
02:46:53|0.02931855
02:46:54|0.02931855
02:46:55|0.02931855
02:46:56|0.02931855
02:46:57|0.02931855
02:46:58|0.02931855
02:46:59|0.02931855
02:47:00|0.02931855
02:47:01|0.02931855
02:47:02|0.02931855
02:47:03|0.02931855
02:47:04|0.02931855
02:47:06|0.02931855
02:47:06|0.02931855
02:47:07|0.02931855
02:47:09|0.02931855
02:47:10|0.02931855
02:47:11|0.02931855
02:47:12|0.02931855
02:47:13|0.02931855
02:47:14|0.02931855
02:47:15|0.02931855
02:47:16|0.02931855
02:47:17|0.02931855
02:47:18|0.02931855
02:47:20|0.02931855
02:47:21|0.02931855
02:47:21|0.02931855
02:47:23|0.02931855
02:47:23|0.02931855
02:47:25|0.02931855
02:47:26|0.02931855
02:47:26|0.02931855
02:47:28|0.02931855
02:47:29|0.02931855
02:47:30|0.02931855
02:47:31|0.02931855
02:47:33|0.02931855
02:47:34|0.02931855
02:47:35|0.02931855
02:47:36|0.02931855
02:47:37|0.02931855
02:47:38|0.02931855
02:47:39|0.02931855
02:47:40|0.02931855
02:47:41|0.02931855
02:47:42|0.02931855
02:47:42|0.02931855
02:47:44|0.02931855
02:47:46|0.02931855
02:47:46|0.02931855
02:47:48|0.02931855
02:47:49|0.02931855
02:47:51|0.02931855
02:47:52|0.02931855
02:47:53|0.02931855
02:47:54|0.02931855
02:47:54|0.02931855
02:47:56|0.02931855
02:47:57|0.02931855
02:47:58|0.02931855
02:47:59|0.02931856
02:48:00|0.02931856
02:48:01|0.02931856
02:48:02|0.02931856
02:48:03|0.02931856
02:48:04|0.02934749
02:48:05|0.02934749
02:48:06|0.02934749
02:48:07|0.02934749
02:48:08|0.02934749
02:48:09|0.02934749
02:48:10|0.02934749
02:48:11|0.02934749
02:48:12|0.02934749
02:48:13|0.02934749
02:48:15|0.02934749
02:48:15|0.02934749
02:48:16|0.02934749
02:48:17|0.02934749
02:48:18|0.02934749
02:48:19|0.02934749
02:48:21|0.02934749
02:48:22|0.02934749
02:48:23|0.02934749
02:48:24|0.02934749
02:48:25|0.02934749
02:48:25|0.02934749
02:48:27|0.02934749
02:48:28|0.02934749
02:48:29|0.02934749
02:48:30|0.02934749
02:48:32|0.02934749
02:48:32|0.02934749
02:48:33|0.02934749
02:48:34|0.02934749
02:48:35|0.02934749
02:48:36|0.02934749
02:48:37|0.02934749
02:48:38|0.02934749
02:48:39|0.02934749
02:48:40|0.02934749
02:48:41|0.02934749
02:48:42|0.02934749
02:48:43|0.02934749
02:48:44|0.02934749
02:48:45|0.02934749
02:48:46|0.02934749
02:48:47|0.02934749
02:48:48|0.02934749
02:48:50|0.02934749
02:48:50|0.02934749
02:48:53|0.02934749
02:48:53|0.02934749
02:48:54|0.02934749
02:48:55|0.02934749
02:48:56|0.02934749
02:48:58|0.02934749
02:48:58|0.02934749
02:49:00|0.02934749
02:49:01|0.02934749
02:49:02|0.02934749
02:49:03|0.02931856
02:49:04|0.02931856
02:49:05|0.02931856
02:49:06|0.02934739
02:49:07|0.02934739
02:49:08|0.02934739
02:49:09|0.02934739
02:49:10|0.02934739
02:49:11|0.02934739
02:49:12|0.02934739
02:49:14|0.02934739
02:49:14|0.02934739
02:49:16|0.02934739
02:49:18|0.02934739
02:49:18|0.02934739
02:49:19|0.02934739
02:49:20|0.02934739
02:49:21|0.02934739
02:49:22|0.02934739
02:49:23|0.02934739
02:49:24|0.02934739
02:49:25|0.02934739
02:49:26|0.02934739
02:49:27|0.02934739
02:49:28|0.02934739
02:49:29|0.02934739
02:49:30|0.02934739
02:49:31|0.02934739
02:49:32|0.02934739
02:49:33|0.02934739
02:49:34|0.02934739
02:49:35|0.02934739
02:49:36|0.02934739
02:49:38|0.02934739
02:49:39|0.02934739
02:49:39|0.02934739
02:49:41|0.02934739
02:49:42|0.02934739
02:49:43|0.02933554
02:49:44|0.02933554
02:49:44|0.02933554
02:49:45|0.02933554
02:49:47|0.02933554
02:49:48|0.02933554
02:49:49|0.02933554
02:49:50|0.02933554
02:49:51|0.02933554
02:49:52|0.02933554
02:49:54|0.02933554
02:49:55|0.02933554
02:49:55|0.02933554
02:49:57|0.02933554
02:50:01|0.02933554
02:50:02|0.02933554
02:50:02|0.02933554
02:50:03|0.02933554
02:50:05|0.02933554
02:50:06|0.02933554
02:50:07|0.02933554
02:50:08|0.02933554
02:50:10|0.02933554
02:50:11|0.02933554
02:50:11|0.02933554
02:50:13|0.02933554
02:50:15|0.02933554
02:50:15|0.02933554
02:50:16|0.02933554
02:50:17|0.02933554
02:50:18|0.02933554
02:50:19|0.02933554
02:50:20|0.02933554
02:50:21|0.02933554
02:50:22|0.02933554
02:50:23|0.02933554
02:50:24|0.02933554
02:50:25|0.02933554
02:50:26|0.02933554
02:50:27|0.02933554
02:50:28|0.02933554
02:50:29|0.02933554
02:50:30|0.02933554
02:50:32|0.02931857
02:50:32|0.02931857
02:50:33|0.02931857
02:50:34|0.02931857
02:50:35|0.02931857
02:50:37|0.02931857
02:50:37|0.02931857
02:50:38|0.02931857
02:50:39|0.02931857
02:50:40|0.02931857
02:50:41|0.02931857
02:50:42|0.02931857
02:50:43|0.02931857
02:50:45|0.02931857
02:50:45|0.02931857
02:50:47|0.02931857
02:50:48|0.02931857
02:50:49|0.02931857
02:50:51|0.02931857
02:50:51|0.02931857
02:50:53|0.02931857
02:50:54|0.02931857
02:50:55|0.02931857
02:50:56|0.02931857
02:50:57|0.02931857
02:50:58|0.02931857
02:50:59|0.02931857
02:51:00|0.02931857
02:51:02|0.02931858
02:51:02|0.02931858
02:51:03|0.02931858
02:51:05|0.02931858
02:51:06|0.02931858
02:51:07|0.02931858
02:51:08|0.02931858
02:51:09|0.02931858
02:51:10|0.02931858
02:51:11|0.02931858
02:51:12|0.02931858
02:51:13|0.02931858
02:51:14|0.02931858
02:51:15|0.02931858
02:51:16|0.02931858
02:51:17|0.02931858
02:51:19|0.02931858
02:51:19|0.0293186
02:51:21|0.0293186
02:51:22|0.02934139
02:51:22|0.02934139
02:51:23|0.02934139
02:51:24|0.02934139
02:51:26|0.02934139
02:51:27|0.02934139
02:51:28|0.02934139
02:51:29|0.02934139
02:51:30|0.02934139
02:51:31|0.02934139
02:51:32|0.02934139
02:51:33|0.02934139
02:51:34|0.02934139
02:51:34|0.02934139
02:51:35|0.02934139
02:51:36|0.02934139
02:51:38|0.02934661
02:51:38|0.02934661
02:51:40|0.02934661
02:51:40|0.02934661
02:51:41|0.02934661
02:51:42|0.02934661
02:51:43|0.02934661
02:51:44|0.02934661
02:51:46|0.02934661
02:51:47|0.02934661
02:51:48|0.02934661
02:51:50|0.02934661
02:51:50|0.02934661
02:51:53|0.02934661
02:51:54|0.02934661
02:51:56|0.02934661
02:51:56|0.02934661
02:51:57|0.02934661
02:51:58|0.02934661
02:51:59|0.02934661
02:52:01|0.02934661
02:52:02|0.02934661
02:52:03|0.02934661
02:52:04|0.02934661
02:52:05|0.02934661
02:52:06|0.02934661
02:52:07|0.02934661
02:52:08|0.02934661
02:52:10|0.02934661
02:52:10|0.02934661
02:52:12|0.02934661
02:52:13|0.02934661
02:52:13|0.02934661
02:52:15|0.02934661
02:52:16|0.02934661
02:52:17|0.02934661
02:52:18|0.02934139
02:52:19|0.02934139
02:52:20|0.02934139
02:52:20|0.02934139
02:52:21|0.02934139
02:52:23|0.0293466
02:52:23|0.0293466
02:52:24|0.0293466
02:52:25|0.0293466
02:52:27|0.0293466
02:52:29|0.0293466
02:52:29|0.0293466
02:52:30|0.0293466
02:52:31|0.0293466
02:52:32|0.0293466
02:52:34|0.0293466
02:52:34|0.0293466
02:52:36|0.0293466
02:52:37|0.0293466
02:52:38|0.0293466
02:52:39|0.0293466
02:52:40|0.0293466
02:52:41|0.0293466
02:52:42|0.0293466
02:52:42|0.0293466
02:52:44|0.0293466
02:52:45|0.0293466
02:52:46|0.02934742
02:52:48|0.02934742
02:52:49|0.02934742
02:52:50|0.02934742
02:52:52|0.02934742
02:52:52|0.02938751
02:52:53|0.0294199
02:52:54|0.0294199
02:52:55|0.0294199
02:52:57|0.0294199
02:52:58|0.0294199
02:52:59|0.0294199
02:53:00|0.0294199
02:53:01|0.0294199
02:53:01|0.0294199
02:53:03|0.0294199
02:53:04|0.0294199
02:53:05|0.0294199
02:53:07|0.0294199
02:53:08|0.0294199
02:53:09|0.0294199
02:53:10|0.0294199
02:53:11|0.0294199
02:53:12|0.0294199
02:53:13|0.0294199
02:53:14|0.0294199
02:53:15|0.0294199
02:53:16|0.0294199
02:53:16|0.0294199
02:53:18|0.0294199
02:53:20|0.0294199
02:53:20|0.0294199
02:53:21|0.0294199
02:53:22|0.0294199
02:53:23|0.0294199
02:53:25|0.0294199
02:53:25|0.0294199
02:53:26|0.0294199
02:53:27|0.0294199
02:53:28|0.0294199
02:53:29|0.0294199
02:53:30|0.0294199
02:53:32|0.0294199
02:53:33|0.0294199
02:53:34|0.0294199
02:53:35|0.0294199
02:53:36|0.0294199
02:53:37|0.0294199
02:53:38|0.0294199
02:53:39|0.0294199
02:53:40|0.0294199
02:53:41|0.0294199
02:53:42|0.0294199
02:53:43|0.0294199
02:53:44|0.0294199
02:53:46|0.0294199
02:53:47|0.0294199
02:53:47|0.0294199
02:53:49|0.0294199
02:53:51|0.0294199
02:53:52|0.0294199
02:53:53|0.0294199
02:53:54|0.0294199
02:53:55|0.0294199
02:53:56|0.0294199
02:53:57|0.0294199
02:53:59|0.0294199
02:53:59|0.0294199
02:54:00|0.0294199
02:54:02|0.0294199
02:54:02|0.0294199
02:54:04|0.0294199
02:54:04|0.0294199
02:54:06|0.0294199
02:54:06|0.0294199
02:54:07|0.0294199
02:54:08|0.0294199
02:54:10|0.0294199
02:54:10|0.0294199
02:54:11|0.0294199
02:54:13|0.0294199
02:54:14|0.0294199
02:54:15|0.0294199
02:54:16|0.0294199
02:54:17|0.0294199
02:54:18|0.0294199
02:54:19|0.0294199
02:54:20|0.0294199
02:54:22|0.0294199
02:54:22|0.0294199
02:54:23|0.0294199
02:54:24|0.0294199
02:54:26|0.0294199
02:54:27|0.0294199
02:54:28|0.0294199
02:54:28|0.0294199
02:54:30|0.0294199
02:54:30|0.0294199
02:54:31|0.0294199
02:54:33|0.0294199
02:54:33|0.0294199
02:54:34|0.0294199
02:54:36|0.0294199
02:54:37|0.0294199
02:54:37|0.0294199
02:54:39|0.0294199
02:54:40|0.0294199
02:54:41|0.0294199
02:54:41|0.0294199
02:54:43|0.0294199
02:54:43|0.0294199
02:54:44|0.0294199
02:54:46|0.0294199
02:54:48|0.0294199
02:54:48|0.0294199
02:54:50|0.0294199
02:54:51|0.0294199
02:54:52|0.0294199
02:54:53|0.0294199
02:54:53|0.0294199
02:54:54|0.0294199
02:54:57|0.0294199
02:54:57|0.0294199
02:54:58|0.02942525
02:54:59|0.02942525
02:55:00|0.02942525
02:55:02|0.0294199
02:55:03|0.0294199
02:55:04|0.0294199
02:55:06|0.0294199
02:55:06|0.0294199
02:55:08|0.0294199
02:55:10|0.0294199
02:55:11|0.0294199
02:55:12|0.0294199
02:55:13|0.0294199
02:55:14|0.0294199
02:55:15|0.0294199
02:55:16|0.0294199
02:55:17|0.0294199
02:55:18|0.0294199
02:55:19|0.0294199
02:55:20|0.0294199
02:55:21|0.0294199
02:55:22|0.0294199
02:55:23|0.0294199
02:55:24|0.0294199
02:55:25|0.0294199
02:55:26|0.0294199
02:55:27|0.0294199
02:55:28|0.0294199
02:55:29|0.0294199
02:55:31|0.0294199
02:55:31|0.02942525
02:55:32|0.02942525
02:55:33|0.02942525
02:55:34|0.02942525
02:55:36|0.02942525
02:55:37|0.02942525
02:55:38|0.02942525
02:55:39|0.02942525
02:55:40|0.02942525
02:55:41|0.02942525
02:55:43|0.02942525
02:55:43|0.02942525
02:55:44|0.02942525
02:55:46|0.02942525
02:55:47|0.0294361
02:55:49|0.0294361
02:55:50|0.0294361
02:55:51|0.0294361
02:55:52|0.0294361
02:55:53|0.0294361
02:55:54|0.0294361
02:55:56|0.02945239
02:55:57|0.02945239
02:55:57|0.02942572
02:55:58|0.02942572
02:55:59|0.02942572
02:56:00|0.02942572
02:56:01|0.02946596
02:56:03|0.02946596
02:56:04|0.02946596
02:56:04|0.02946596
02:56:06|0.02946596
02:56:07|0.02946596
02:56:08|0.02946596
02:56:09|0.02946596
02:56:10|0.02946596
02:56:11|0.02946596
02:56:12|0.02946596
02:56:14|0.02946596
02:56:15|0.02946596
02:56:15|0.02946595
02:56:16|0.02946596
02:56:18|0.02946596
02:56:19|0.02946596
02:56:20|0.02946596
02:56:20|0.02946596
02:56:22|0.02946596
02:56:23|0.02946596
02:56:24|0.02946596
02:56:25|0.02946596
02:56:26|0.02946596
02:56:27|0.02946596
02:56:28|0.02946596
02:56:29|0.02946596
02:56:30|0.02946596
02:56:31|0.02946596
02:56:32|0.02946596
02:56:33|0.02946717
02:56:34|0.02947012
02:56:35|0.02947012
02:56:36|0.02947012
02:56:37|0.02947012
02:56:38|0.02947012
02:56:39|0.02947012
02:56:40|0.02947012
02:56:41|0.02947012
02:56:42|0.02947012
02:56:43|0.02947012
02:56:44|0.02942413
02:56:45|0.02942413
02:56:47|0.02942413
02:56:48|0.02942413
02:56:49|0.02942413
02:56:50|0.02942413
02:56:51|0.02942413
02:56:52|0.02942413
02:56:53|0.02942413
02:56:55|0.02942413
02:56:56|0.02942413
02:56:57|0.02942413
02:56:58|0.02942413
02:56:59|0.02942413
02:57:00|0.02942413
02:57:01|0.02942413
02:57:02|0.02942413
02:57:03|0.02942413
02:57:04|0.02941045
02:57:05|0.02941045
02:57:06|0.02941045
02:57:08|0.02946594
02:57:09|0.02946594
02:57:10|0.02946594
02:57:11|0.02941158
02:57:11|0.02941158
02:57:12|0.02941158
02:57:13|0.02941158
02:57:15|0.02941158
02:57:16|0.02941158
02:57:17|0.02941158
02:57:18|0.02941158
02:57:19|0.02941158
02:57:20|0.02941158
02:57:21|0.02941158
02:57:22|0.02941158
02:57:24|0.02941158
02:57:24|0.02941158
02:57:25|0.02941158
02:57:27|0.02941158
02:57:28|0.02941158
02:57:29|0.02941158
02:57:29|0.02941158
02:57:31|0.02941158
02:57:31|0.02941158
02:57:33|0.02941158
02:57:34|0.02941158
02:57:34|0.02941158
02:57:37|0.02941158
02:57:37|0.02941177
02:57:38|0.02941177
02:57:39|0.02941177
02:57:40|0.02941177
02:57:41|0.02941177
02:57:42|0.02941177
02:57:43|0.02941177
02:57:44|0.02941177
02:57:45|0.02941177
02:57:46|0.02941177
02:57:47|0.02941177
02:57:49|0.02941636
02:57:50|0.02941636
02:57:52|0.02941636
02:57:54|0.02941636
02:57:54|0.02941636
02:57:55|0.02941636
02:57:56|0.02941636
02:57:58|0.02941636
02:57:59|0.02941636
02:58:00|0.02941636
02:58:00|0.02941636
02:58:02|0.02941636
02:58:02|0.02941636
02:58:03|0.02941636
02:58:05|0.02941636
02:58:06|0.02941636
02:58:07|0.02941636
02:58:08|0.02941636
02:58:09|0.02940551
02:58:10|0.02940551
02:58:11|0.02940551
02:58:12|0.02940551
02:58:13|0.02940551
02:58:14|0.02940551
02:58:15|0.02940551
02:58:17|0.02940551
02:58:18|0.02940551
02:58:19|0.02938972
02:58:19|0.02938972
02:58:21|0.02938972
02:58:22|0.02938972
02:58:23|0.02938972
02:58:24|0.02938972
02:58:25|0.02938972
02:58:26|0.02938972
02:58:28|0.02938972
02:58:28|0.02938972
02:58:29|0.02938972
02:58:30|0.02938972
02:58:31|0.02938972
02:58:32|0.02938972
02:58:33|0.02938972
02:58:35|0.02938972
02:58:35|0.02939031
02:58:36|0.02939031
02:58:38|0.02939031
02:58:39|0.02939031
02:58:39|0.02939031
02:58:41|0.02939031
02:58:41|0.02938648
02:58:43|0.02938648
02:58:44|0.02938648
02:58:45|0.02938648
02:58:46|0.02938648
02:58:46|0.02938648
02:58:48|0.02938648
02:58:49|0.02938648
02:58:51|0.02938648
02:58:52|0.02938648
02:58:52|0.02938648
02:58:54|0.02938648
02:58:54|0.02938648
02:58:56|0.02938648
02:58:57|0.02938648
02:58:58|0.02938648
02:58:59|0.02938648
02:59:00|0.0293839
02:59:01|0.0293839
02:59:02|0.0293839
02:59:03|0.0293839
02:59:04|0.0293839
02:59:05|0.02937726
02:59:06|0.02937726
02:59:07|0.02937726
02:59:08|0.02937726
02:59:09|0.02937726
02:59:10|0.02937726
02:59:11|0.02937726
02:59:12|0.02937726
02:59:13|0.02937726
02:59:14|0.02937726
02:59:15|0.02937726
02:59:16|0.02937726
02:59:17|0.02937726
02:59:18|0.02937726
02:59:19|0.02937726
02:59:20|0.02937726
02:59:21|0.02937726
02:59:22|0.02937726
02:59:23|0.02935108
02:59:24|0.02935108
02:59:25|0.02935108
02:59:27|0.02936114
02:59:28|0.02936114
02:59:29|0.02936114
02:59:30|0.02936114
02:59:31|0.02936114
02:59:32|0.02936782
02:59:33|0.02936782
02:59:34|0.02936782
02:59:36|0.02936782
02:59:36|0.02936782
02:59:38|0.02936782
02:59:38|0.02936782
02:59:39|0.02936782
02:59:40|0.02936782
02:59:41|0.02936782
02:59:42|0.02936782
02:59:44|0.02936782
02:59:44|0.02936782
02:59:45|0.02936782
02:59:46|0.02936782
02:59:47|0.02936782
02:59:49|0.02936782
02:59:49|0.02936782
02:59:51|0.02936782
02:59:52|0.02936782
02:59:54|0.02936782
02:59:55|0.02936782
02:59:56|0.02936782
02:59:57|0.02936782
02:59:59|0.02936782
03:00:00|0.02936782
03:00:03|0.02936782
03:00:05|0.02936782
03:00:05|0.02936782
03:00:07|0.02936782
03:00:08|0.02936782
03:00:09|0.02936782
03:00:10|0.02936782
03:00:11|0.02936782
03:00:11|0.02936782
03:00:13|0.02936782
03:00:14|0.02936782
03:00:15|0.02936782
03:00:17|0.02936782
03:00:17|0.02936782
03:00:18|0.02936782
03:00:19|0.02936782
03:00:20|0.02936782
03:00:21|0.02936782
03:00:22|0.02936782
03:00:23|0.02936782
03:00:24|0.02936782
03:00:25|0.02936782
03:00:26|0.02936782
03:00:28|0.02936782
03:00:28|0.02936782
03:00:29|0.02936782
03:00:30|0.02936782
03:00:31|0.02936782
03:00:33|0.02936782
03:00:33|0.02936782
03:00:34|0.02936782
03:00:35|0.02936782
03:00:37|0.02936782
03:00:37|0.02936782
03:00:38|0.02936782
03:00:39|0.02936782
03:00:40|0.02936782
03:00:42|0.02936782
03:00:42|0.02936782
03:00:43|0.02936782
03:00:44|0.02936782
03:00:45|0.02936782
03:00:46|0.02936782
03:00:47|0.02936782
03:00:49|0.02936782
03:00:49|0.02936782
03:00:50|0.02936782
03:00:51|0.02936782
03:00:53|0.02936782
03:00:54|0.02936782
03:00:55|0.02936782
03:00:57|0.02936782
03:00:58|0.02936782
03:00:59|0.02936782
03:01:00|0.02936782
03:01:01|0.02936782
03:01:02|0.02936782
03:01:03|0.02936782
03:01:04|0.02936782
03:01:05|0.02936782
03:01:06|0.02936782
03:01:07|0.02936782
03:01:08|0.02936782
03:01:09|0.02936782
03:01:11|0.02936782
03:01:11|0.02936782
03:01:13|0.02936782
03:01:13|0.02936782
03:01:14|0.02936782
03:01:16|0.02936782
03:01:16|0.02936782
03:01:18|0.02936782
03:01:18|0.02936782
03:01:19|0.02936782
03:01:20|0.02936782
03:01:21|0.02936782
03:01:22|0.02931868
03:01:23|0.02931868
03:01:24|0.02931868
03:01:25|0.02931868
03:01:27|0.02931868
03:01:28|0.02931868
03:01:30|0.02931868
03:01:30|0.02931868
03:01:31|0.02931868
03:01:32|0.02931868
03:01:33|0.02931868
03:01:35|0.02931868
03:01:35|0.02931868
03:01:36|0.02931868
03:01:37|0.02934952
03:01:38|0.02934952
03:01:39|0.02934952
03:01:40|0.02934952
03:01:41|0.02934952
03:01:42|0.02934952
03:01:43|0.02934952
03:01:44|0.02934952
03:01:45|0.02934952
03:01:46|0.02934952
03:01:47|0.02934952
03:01:48|0.02934952
03:01:49|0.02934952
03:01:50|0.02934952
03:01:51|0.02934952
03:01:53|0.02934952
03:01:54|0.02934952
03:01:54|0.02934952
03:01:57|0.02934952
03:01:57|0.02934952
03:01:58|0.02934952
03:01:59|0.02934952
03:02:01|0.02934952
03:02:02|0.02934952
03:02:02|0.02934952
03:02:04|0.02934952
03:02:05|0.02934952
03:02:05|0.02934952
03:02:07|0.02931346
03:02:08|0.02931346
03:02:09|0.02931346
03:02:10|0.02931346
03:02:11|0.02931346
03:02:12|0.02931346
03:02:13|0.02931346
03:02:14|0.02931346
03:02:15|0.02931346
03:02:16|0.02931346
03:02:18|0.02931346
03:02:19|0.02931346
03:02:20|0.02931346
03:02:21|0.02931346
03:02:22|0.02931346
03:02:26|0.02931346
03:02:27|0.02931346
03:02:28|0.02931346
03:02:29|0.02931346
03:02:30|0.02927671
03:02:31|0.02931345
03:02:32|0.02931345
03:02:34|0.0292767
03:02:34|0.02931234
03:02:36|0.02931234
03:02:37|0.02931234
03:02:40|0.02931234
03:02:41|0.02931234
03:02:41|0.02931234
03:02:42|0.02931234
03:02:44|0.02931234
03:02:45|0.02931234
03:02:46|0.02931234
03:02:47|0.02931234
03:02:47|0.02931234
03:02:49|0.02931234
03:02:50|0.02931234
03:02:50|0.02931234
03:02:51|0.02931234
03:02:52|0.02931234
03:02:54|0.02927819
03:02:56|0.02927819
03:02:56|0.02927819
03:02:57|0.02927819
03:02:58|0.02927819
03:03:00|0.02927819
03:03:01|0.02927819
03:03:02|0.02927819
03:03:03|0.02927819
03:03:04|0.0292782
03:03:05|0.0292782
03:03:06|0.0292782
03:03:07|0.0292782
03:03:08|0.0292782
03:03:09|0.0292782
03:03:10|0.0292782
03:03:11|0.0292782
03:03:13|0.0292782
03:03:14|0.0292782
03:03:15|0.0292782
03:03:16|0.0292782
03:03:17|0.0292782
03:03:18|0.0292782
03:03:19|0.0292782
03:03:19|0.0292782
03:03:21|0.0292782
03:03:22|0.02928791
03:03:22|0.02928791
03:03:23|0.02928791
03:03:25|0.02928791
03:03:25|0.02928791
03:03:27|0.02928791
03:03:28|0.02928207
03:03:29|0.02928207
03:03:30|0.02928207
03:03:31|0.02928207
03:03:33|0.02928207
03:03:33|0.02931856
03:03:34|0.02931856
03:03:35|0.02931856
03:03:36|0.02931856
03:03:37|0.02931856
03:03:39|0.02931856
03:03:40|0.02931856
03:03:41|0.02931856
03:03:41|0.02931856
03:03:43|0.02931856
03:03:45|0.02931856
03:03:46|0.02931856
03:03:46|0.02931856
03:03:48|0.02931856
03:03:48|0.02931856
03:03:50|0.02931856
03:03:52|0.02931856
03:03:52|0.02931856
03:03:53|0.02931856
03:03:55|0.02931856
03:03:57|0.02931856
03:03:57|0.02931856
03:03:59|0.02931856
03:04:00|0.02931856
03:04:02|0.02931856
03:04:03|0.02931856
03:04:03|0.02931856
03:04:05|0.02931856
03:04:05|0.02931856
03:04:06|0.02931856
03:04:07|0.02931856
03:04:10|0.02931856
03:04:11|0.02931856
03:04:11|0.02931856
03:04:13|0.02930037
03:04:14|0.02930037
03:04:16|0.02930037
03:04:17|0.02930037
03:04:19|0.02930037
03:04:19|0.02930037
03:04:20|0.02930037
03:04:22|0.02930037
03:04:23|0.02930037
03:04:23|0.02930037
03:04:24|0.02930037
03:04:25|0.02930037
03:04:27|0.02930037
03:04:28|0.02930037
03:04:29|0.02930037
03:04:30|0.02930037
03:04:31|0.02930037
03:04:31|0.02930037
03:04:32|0.02930037
03:04:33|0.02930037
03:04:34|0.02930037
03:04:35|0.02930037
03:04:36|0.02930037
03:04:38|0.02930037
03:04:38|0.02930037
03:04:40|0.02930037
03:04:40|0.02930037
03:04:42|0.02930037
03:04:43|0.02930037
03:04:44|0.02930037
03:04:45|0.02930037
03:04:46|0.02930037
03:04:48|0.02930037
03:04:49|0.02930037
03:04:50|0.02931854
03:04:50|0.02931854
03:04:51|0.02931854
03:04:52|0.02931854
03:04:53|0.02931854
03:04:54|0.02931854
03:04:56|0.02931854
03:04:58|0.02931854
03:04:59|0.02931854
03:05:00|0.0292989
03:05:01|0.0292945
03:05:03|0.0292945
03:05:03|0.0292945
03:05:05|0.0292945
03:05:07|0.0292945
03:05:07|0.0292945
03:05:09|0.02929385
03:05:10|0.02929385
03:05:10|0.02929385
03:05:11|0.02929385
03:05:13|0.02929385
03:05:14|0.02929385
03:05:14|0.02929385
03:05:16|0.02929385
03:05:16|0.02929385
03:05:18|0.02929385
03:05:18|0.02929385
03:05:19|0.02929385
03:05:21|0.02929385
03:05:22|0.02929385
03:05:23|0.02929385
03:05:23|0.02929385
03:05:25|0.02929385
03:05:25|0.02929385
03:05:27|0.02929385
03:05:27|0.02929385
03:05:29|0.02929385
03:05:30|0.02929385
03:05:31|0.02929385
03:05:31|0.02929385
03:05:32|0.02929385
03:05:33|0.02929385
03:05:35|0.02929385
03:05:35|0.02929385
03:05:37|0.02929385
03:05:37|0.02929385
03:05:39|0.02929385
03:05:39|0.02929385
03:05:41|0.02929385
03:05:42|0.02929385
03:05:43|0.02929385
03:05:44|0.02929385
03:05:45|0.02929385
03:05:46|0.02929385
03:05:47|0.02929385
03:05:48|0.02929385
03:05:49|0.02929385
03:05:50|0.02929385
03:05:51|0.02929385
03:05:52|0.02925
03:05:53|0.02925
03:05:54|0.02923949
03:05:55|0.02922292
03:05:56|0.02922292
03:05:57|0.02922292
03:05:59|0.02921212
03:06:00|0.02921212
03:06:01|0.02921212
03:06:02|0.02921212
03:06:03|0.02924665
03:06:05|0.02924665
03:06:06|0.02924665
03:06:07|0.02924665
03:06:08|0.02924665
03:06:08|0.02924665
03:06:10|0.02924665
03:06:11|0.02924665
03:06:12|0.02924582
03:06:13|0.02924566
03:06:13|0.02924566
03:06:15|0.02924566
03:06:16|0.02924579
03:06:17|0.02924579
03:06:17|0.02924579
03:06:19|0.02924579
03:06:19|0.02924579
03:06:20|0.02921212
03:06:22|0.02921212
03:06:22|0.02925328
03:06:24|0.02925814
03:06:25|0.02925814
03:06:25|0.02925814
03:06:27|0.02925814
03:06:28|0.02925814
03:06:29|0.02925814
03:06:30|0.02925814
03:06:31|0.02925814
03:06:32|0.02925814
03:06:33|0.02925814
03:06:34|0.02925814
03:06:35|0.02925814
03:06:36|0.02925814
03:06:37|0.02925814
03:06:38|0.02923715
03:06:39|0.02923715
03:06:40|0.02923715
03:06:41|0.02923715
03:06:42|0.02923715
03:06:43|0.02923715
03:06:44|0.02923715
03:06:45|0.02923715
03:06:46|0.02923715
03:06:47|0.02923715
03:06:48|0.02923715
03:06:49|0.02923715
03:06:50|0.02923715
03:06:51|0.02923715
03:06:52|0.02923715
03:06:53|0.02923715
03:06:54|0.02923715
03:06:55|0.02923715
03:06:56|0.02923715
03:06:58|0.02923715
03:07:00|0.02923715
03:07:01|0.02923715
03:07:03|0.02923715
03:07:03|0.02923715
03:07:04|0.02923715
03:07:05|0.02923715
03:07:07|0.02923715
03:07:09|0.02923715
03:07:09|0.02923715
03:07:10|0.02923715
03:07:11|0.02923715
03:07:12|0.02923715
03:07:13|0.02923715
03:07:14|0.02923715
03:07:15|0.02923715
03:07:16|0.02923715
03:07:18|0.02923715
03:07:18|0.02923715
03:07:19|0.02923715
03:07:21|0.02923715
03:07:23|0.02923715
03:07:24|0.02923715
03:07:24|0.02923715
03:07:25|0.02923715
03:07:26|0.02923715
03:07:27|0.02923715
03:07:29|0.02923715
03:07:29|0.02923715
03:07:30|0.02923715
03:07:32|0.02923715
03:07:33|0.02923715
03:07:34|0.02923715
03:07:35|0.02923715
03:07:36|0.02923715
03:07:37|0.02923715
03:07:38|0.02923715
03:07:39|0.02920158
03:07:40|0.02920158
03:07:41|0.02920158
03:07:42|0.02920158
03:07:43|0.02920158
03:07:44|0.02920158
03:07:45|0.0292016
03:07:46|0.0292016
03:07:47|0.0292016
03:07:49|0.0292016
03:07:50|0.0292016
03:07:51|0.0292016
03:07:52|0.0292016
03:07:53|0.0292016
03:07:53|0.0292017
03:07:55|0.0292017
03:07:56|0.0292017
03:07:56|0.0292017
03:07:57|0.0292017
03:07:59|0.0292017
03:08:01|0.02920163
03:08:02|0.02920163
03:08:03|0.02920163
03:08:04|0.02920163
03:08:06|0.02920163
03:08:07|0.02920163
03:08:08|0.02920163
03:08:09|0.02920163
03:08:10|0.02920163
03:08:11|0.02920163
03:08:12|0.02920163
03:08:13|0.02920163
03:08:14|0.02918615
03:08:15|0.02918615
03:08:16|0.02918615
03:08:17|0.02918615
03:08:18|0.02918615
03:08:19|0.02918615
03:08:20|0.02918615
03:08:21|0.02919495
03:08:23|0.02919495
03:08:24|0.02919495
03:08:25|0.02919495
03:08:28|0.02919495
03:08:28|0.02919495
03:08:29|0.02919495
03:08:30|0.02919495
03:08:32|0.02919495
03:08:33|0.02919495
03:08:34|0.02919495
03:08:36|0.02919495
03:08:36|0.02919495
03:08:37|0.02919495
03:08:38|0.02919495
03:08:40|0.02919495
03:08:41|0.02919495
03:08:42|0.02919495
03:08:42|0.02919495
03:08:43|0.02919495
03:08:45|0.02919495
03:08:45|0.02919495
03:08:47|0.02919495
03:08:48|0.02919495
03:08:49|0.02919495
03:08:51|0.02919495
03:08:52|0.02919495
03:08:53|0.02919495
03:08:53|0.02919495
03:08:55|0.02919495
03:08:55|0.02919495
03:08:57|0.02919495
03:08:58|0.02919495
03:08:59|0.02919495
03:09:01|0.02919495
03:09:02|0.02919495
03:09:03|0.02919495
03:09:04|0.02919495
03:09:05|0.02919495
03:09:06|0.02919495
03:09:08|0.02919495
03:09:09|0.02919495
03:09:09|0.02919495
03:09:11|0.02919495
03:09:12|0.02919495
03:09:13|0.02918095
03:09:14|0.02918095
03:09:15|0.02918095
03:09:16|0.02918095
03:09:17|0.02918095
03:09:19|0.02918095
03:09:19|0.02918095
03:09:20|0.02914857
03:09:21|0.02914857
03:09:22|0.02917664
03:09:23|0.02917664
03:09:24|0.02917664
03:09:25|0.02917664
03:09:26|0.02917664
03:09:27|0.02919941
03:09:28|0.02919941
03:09:30|0.02919941
03:09:30|0.02919941
03:09:31|0.02919941
03:09:32|0.02919941
03:09:33|0.02919941
03:09:34|0.02919941
03:09:35|0.02919941
03:09:36|0.02919941
03:09:37|0.02919941
03:09:38|0.02919941
03:09:39|0.02919941
03:09:40|0.02914149
03:09:42|0.02914149
03:09:43|0.02914149
03:09:44|0.02914
03:09:44|0.02914
03:09:45|0.02914
03:09:46|0.02917896
03:09:48|0.02917896
03:09:49|0.02917896
03:09:50|0.02917896
03:09:51|0.02917896
03:09:52|0.02917896
03:09:53|0.02917896
03:09:54|0.02917896
03:09:55|0.02917896
03:09:56|0.02917896
03:09:57|0.02917896
03:09:58|0.02917896
03:09:59|0.02917896
03:10:00|0.02917896
03:10:01|0.02917896
03:10:03|0.02917896
03:10:04|0.02914001
03:10:06|0.02918455
03:10:07|0.02918455
03:10:08|0.02918455
03:10:09|0.02918455
03:10:09|0.02918455
03:10:10|0.02918455
03:10:12|0.02918455
03:10:12|0.02918455
03:10:13|0.02918455
03:10:15|0.02918455
03:10:15|0.02918455
03:10:16|0.02914014
03:10:18|0.02914014
03:10:19|0.02914014
03:10:19|0.02914014
03:10:21|0.02914014
03:10:21|0.02914014
03:10:22|0.02914014
03:10:23|0.02914014
03:10:25|0.02914014
03:10:26|0.02914014
03:10:27|0.02914014
03:10:27|0.02914014
03:10:29|0.02914014
03:10:30|0.02914014
03:10:31|0.02914014
03:10:32|0.02914014
03:10:33|0.02914014
03:10:33|0.02914014
03:10:35|0.02914014
03:10:36|0.02914014
03:10:37|0.02914014
03:10:37|0.02914014
03:10:38|0.02914014
03:10:40|0.02914014
03:10:40|0.02914018
03:10:41|0.02914018
03:10:43|0.02914018
03:10:44|0.02914018
03:10:45|0.02914018
03:10:46|0.02914018
03:10:47|0.02914018
03:10:48|0.02914018
03:10:49|0.02914018
03:10:50|0.02914018
03:10:50|0.02914018
03:10:52|0.02914018
03:10:52|0.02914018
03:10:53|0.02914018
03:10:55|0.02914018
03:10:56|0.02914018
03:10:57|0.02914018
03:10:58|0.02914018
03:10:58|0.02914018
03:11:00|0.02914018
03:11:00|0.02914018
03:11:02|0.02914018
03:11:03|0.02914018
03:11:04|0.02914018
03:11:04|0.02914018
03:11:07|0.02914018
03:11:08|0.02914018
03:11:08|0.02914018
03:11:09|0.02914018
03:11:11|0.02914018
03:11:11|0.02914018
03:11:13|0.02916182
03:11:14|0.02916182
03:11:15|0.02916182
03:11:16|0.02916182
03:11:17|0.02916182
03:11:19|0.02916182
03:11:20|0.02916182
03:11:20|0.02916182
03:11:21|0.02916182
03:11:22|0.02916182
03:11:24|0.02916182
03:11:25|0.02916182
03:11:26|0.02916182
03:11:27|0.02916182
03:11:28|0.02916182
03:11:32|0.02916182
03:11:33|0.02916182
03:11:34|0.02916182
03:11:35|0.02916182
03:11:35|0.02916182
03:11:37|0.02916182
03:11:38|0.02916182
03:11:38|0.02916182
03:11:40|0.02916182
03:11:41|0.0291941
03:11:42|0.0291941
03:11:43|0.0291941
03:11:43|0.0291941
03:11:45|0.0291941
03:11:46|0.0291941
03:11:47|0.0291941
03:11:47|0.0291941
03:11:49|0.0291941
03:11:50|0.0291941
03:11:51|0.0291941
03:11:52|0.0291941
03:11:53|0.0291941
03:11:53|0.0291941
03:11:55|0.0291941
03:11:55|0.0291941
03:11:57|0.0291941
03:11:58|0.0291941
03:12:00|0.0292
03:12:01|0.0292
03:12:02|0.0292
03:12:04|0.0292
03:12:04|0.0292
03:12:06|0.0292
03:12:07|0.0292
03:12:09|0.0292
03:12:09|0.0292
03:12:10|0.0292
03:12:11|0.0292
03:12:12|0.0292
03:12:13|0.0292
03:12:14|0.0292
03:12:15|0.0292
03:12:16|0.0292
03:12:17|0.0292
03:12:18|0.0292
03:12:19|0.02917215
03:12:20|0.02917215
03:12:22|0.02917215
03:12:23|0.02920147
03:12:23|0.02920147
03:12:25|0.02920147
03:12:27|0.02920147
03:12:27|0.02920147
03:12:28|0.02920147
03:12:29|0.02920147
03:12:30|0.02920147
03:12:31|0.02920147
03:12:33|0.02920147
03:12:33|0.02920147
03:12:34|0.02920147
03:12:35|0.02920147
03:12:36|0.02920147
03:12:38|0.02925619
03:12:38|0.02925619
03:12:39|0.02925619
03:12:40|0.02925619
03:12:41|0.02925619
03:12:43|0.02925619
03:12:45|0.02925619
03:12:46|0.02925619
03:12:47|0.02925619
03:12:48|0.02925619
03:12:49|0.02925619
03:12:50|0.02925619
03:12:51|0.02925619
03:12:52|0.02925619
03:12:53|0.02925619
03:12:54|0.02925619
03:12:55|0.02925619
03:12:56|0.02925619
03:12:57|0.02925619
03:12:58|0.02925619
03:12:59|0.02925619
03:13:00|0.02925619
03:13:01|0.02925619
03:13:02|0.02925619
03:13:03|0.02925619
03:13:05|0.02925619
03:13:06|0.02925619
03:13:07|0.02925619
03:13:08|0.02925619
03:13:10|0.02925619
03:13:11|0.02925619
03:13:12|0.02925619
03:13:13|0.02925619
03:13:14|0.02925619
03:13:15|0.02925619
03:13:16|0.02925619
03:13:17|0.02925619
03:13:18|0.02916336
03:13:19|0.02919928
03:13:20|0.02919928
03:13:21|0.02919928
03:13:22|0.02919928
03:13:23|0.02919928
03:13:24|0.02918313
03:13:26|0.02918313
03:13:27|0.02918313
03:13:27|0.02918313
03:13:29|0.02918313
03:13:31|0.02918313
03:13:31|0.02918313
03:13:32|0.02918864
03:13:34|0.02918864
03:13:35|0.02918864
03:13:36|0.02919212
03:13:36|0.02919212
03:13:39|0.02919212
03:13:40|0.02919212
03:13:41|0.02919212
03:13:42|0.02919212
03:13:43|0.02919212
03:13:44|0.02919212
03:13:45|0.02919212
03:13:47|0.02919212
03:13:48|0.02919212
03:13:49|0.02919212
03:13:50|0.02919212
03:13:51|0.02919212
03:13:51|0.02919212
03:13:53|0.02919212
03:13:54|0.02919212
03:13:55|0.02919212
03:13:57|0.02919212
03:13:57|0.02919212
03:13:58|0.02919212
03:13:59|0.02919212
03:14:00|0.02919212
03:14:02|0.02919212
03:14:03|0.02919212
03:14:05|0.02919212
03:14:05|0.02919212
03:14:07|0.02919212
03:14:08|0.02919212
03:14:10|0.02919212
03:14:10|0.02919212
03:14:12|0.02919212
03:14:13|0.02919212
03:14:14|0.02918864
03:14:14|0.02918864
03:14:16|0.02918864
03:14:17|0.02918864
03:14:17|0.02918864
03:14:19|0.02918864
03:14:20|0.02918864
03:14:21|0.02918864
03:14:22|0.02918864
03:14:23|0.02918864
03:14:23|0.02918864
03:14:24|0.02918864
03:14:25|0.02918864
03:14:26|0.02918864
03:14:27|0.02918864
03:14:28|0.02918864
03:14:30|0.02918864
03:14:31|0.02918864
03:14:32|0.02918864
03:14:32|0.02920489
03:14:34|0.02920489
03:14:35|0.02920489
03:14:36|0.02920489
03:14:37|0.02920489
03:14:38|0.02920489
03:14:38|0.02920489
03:14:40|0.02920489
03:14:41|0.02920489
03:14:42|0.02920489
03:14:43|0.02920489
03:14:44|0.02920489
03:14:45|0.02920489
03:14:46|0.02920489
03:14:47|0.02920489
03:14:48|0.02920489
03:14:48|0.02920489
03:14:50|0.02920489
03:14:51|0.02920489
03:14:52|0.02920489
03:14:53|0.02920489
03:14:54|0.02918864
03:14:55|0.02918864
03:14:56|0.02918864
03:14:57|0.02918864
03:14:58|0.02918864
03:14:59|0.02918864
03:15:00|0.02918864
03:15:01|0.02918864
03:15:02|0.02918864
03:15:03|0.02918864
03:15:04|0.02918864
03:15:05|0.02918864
03:15:07|0.02918864
03:15:08|0.02918864
03:15:09|0.02918864
03:15:11|0.02918864
03:15:12|0.02918864
03:15:14|0.02918864
03:15:15|0.02918864
03:15:16|0.02918864
03:15:17|0.02918864
03:15:19|0.02918864
03:15:21|0.02918864
03:15:21|0.02918864
03:15:22|0.02918864
03:15:23|0.02918864
03:15:24|0.02918864
03:15:25|0.02918864
03:15:26|0.02918864
03:15:27|0.02918864
03:15:28|0.02918864
03:15:30|0.02918864
03:15:30|0.02918864
03:15:31|0.02918864
03:15:32|0.02917369
03:15:33|0.02918864
03:15:34|0.02918864
03:15:35|0.02918864
03:15:36|0.02918864
03:15:37|0.02918864
03:15:38|0.02918864
03:15:39|0.02918864
03:15:41|0.02918864
03:15:41|0.02918864
03:15:42|0.02918864
03:15:43|0.02918864
03:15:44|0.02918864
03:15:46|0.02918864
03:15:46|0.02918864
03:15:48|0.02918864
03:15:48|0.02918864
03:15:49|0.02918864
03:15:51|0.02918864
03:15:52|0.02918864
03:15:52|0.02918864
03:15:53|0.02918864
03:15:55|0.02918864
03:15:55|0.02918864
03:15:57|0.02918864
03:15:57|0.02918864
03:15:59|0.02918864
03:15:59|0.02918864
03:16:01|0.02918864
03:16:02|0.02918864
03:16:02|0.02918864
03:16:03|0.02918864
03:16:04|0.02918864
03:16:06|0.02918864
03:16:07|0.02918864
03:16:09|0.02918864
03:16:10|0.02918864
03:16:11|0.02918864
03:16:13|0.02919664
03:16:14|0.02917329
03:16:15|0.02917329
03:16:16|0.02917329
03:16:18|0.02917329
03:16:19|0.02920134
03:16:19|0.02920134
03:16:21|0.02920134
03:16:22|0.02920134
03:16:23|0.02920134
03:16:24|0.02920134
03:16:25|0.02920134
03:16:26|0.02920265
03:16:26|0.02920265
03:16:28|0.02920265
03:16:29|0.02920265
03:16:30|0.02920265
03:16:31|0.02920265
03:16:33|0.02920265
03:16:33|0.02920265
03:16:35|0.02920265
03:16:35|0.02920265
03:16:37|0.02920265
03:16:38|0.02920265
03:16:39|0.02920265
03:16:41|0.02920265
03:16:41|0.02920265
03:16:42|0.02920265
03:16:43|0.02920265
03:16:45|0.02920265
03:16:45|0.02920265
03:16:47|0.02920265
03:16:48|0.02920265
03:16:49|0.02920265
03:16:50|0.02920265
03:16:51|0.02920265
03:16:52|0.02920265
03:16:52|0.02920265
03:16:54|0.02920265
03:16:55|0.02920265
03:16:56|0.02920265
03:16:57|0.02920265
03:16:58|0.02920265
03:16:59|0.02920265
03:17:00|0.02920265
03:17:02|0.02920265
03:17:02|0.02920265
03:17:03|0.02920265
03:17:05|0.02920265
03:17:06|0.02920265
03:17:07|0.02920265
03:17:08|0.02920265
03:17:08|0.02920265
03:17:11|0.02920265
03:17:11|0.02920265
03:17:13|0.02920265
03:17:14|0.02920265
03:17:16|0.02920265
03:17:16|0.02920265
03:17:18|0.02920265
03:17:19|0.02920265
03:17:21|0.02920265
03:17:21|0.02920265
03:17:22|0.02920265
03:17:23|0.02920265
03:17:24|0.02920265
03:17:26|0.02920265
03:17:28|0.02920265
03:17:28|0.02920265
03:17:29|0.02920265
03:17:30|0.02920265
03:17:31|0.02920265
03:17:32|0.02920265
03:17:35|0.02920265
03:17:35|0.02920265
03:17:36|0.02920265
03:17:37|0.02920265
03:17:38|0.02920265
03:17:39|0.02920265
03:17:40|0.02920265
03:17:41|0.02918619
03:17:42|0.02918619
03:17:43|0.02918619
03:17:45|0.02918619
03:17:45|0.02918619
03:17:46|0.02918619
03:17:47|0.02918619
03:17:48|0.02918619
03:17:50|0.02918619
03:17:50|0.02918619
03:17:51|0.02918619
03:17:52|0.02918619
03:17:53|0.02918619
03:17:55|0.02918619
03:17:55|0.02918619
03:17:56|0.02918619
03:17:58|0.02918619
03:17:59|0.02917415
03:18:00|0.02916576
03:18:01|0.02916576
03:18:02|0.02916576
03:18:03|0.02916576
03:18:04|0.02916576
03:18:06|0.02916576
03:18:06|0.02916576
03:18:07|0.02916576
03:18:09|0.02916576
03:18:11|0.02916576
03:18:12|0.02916576
03:18:14|0.02918316
03:18:14|0.02918316
03:18:16|0.02918316
03:18:17|0.02918316
03:18:19|0.02918316
03:18:19|0.02918316
03:18:20|0.02918316
03:18:22|0.02916578
03:18:22|0.02916578
03:18:24|0.02916578
03:18:25|0.02916578
03:18:25|0.02916578
03:18:27|0.02916578
03:18:28|0.02916578
03:18:30|0.02916578
03:18:31|0.02916578
03:18:32|0.02916578
03:18:33|0.02916578
03:18:34|0.02916578
03:18:35|0.02916578
03:18:36|0.02916578
03:18:37|0.02916578
03:18:38|0.02916578
03:18:39|0.02916578
03:18:40|0.02916578
03:18:41|0.02916578
03:18:42|0.02916578
03:18:43|0.02916578
03:18:44|0.02916578
03:18:45|0.02916578
03:18:45|0.02916578
03:18:47|0.02916578
03:18:48|0.02916578
03:18:49|0.02916578
03:18:50|0.02916578
03:18:51|0.02916578
03:18:52|0.02916578
03:18:53|0.02916578
03:18:54|0.02916578
03:18:55|0.02916578
03:18:56|0.02917114
03:18:57|0.02917114
03:18:58|0.02917114
03:18:59|0.02917114
03:19:00|0.02917114
03:19:01|0.02917114
03:19:02|0.02917114
03:19:04|0.02917114
03:19:05|0.02917114
03:19:06|0.02917114
03:19:07|0.02917114
03:19:08|0.02917114
03:19:09|0.02917114
03:19:11|0.02917114
03:19:12|0.02917114
03:19:13|0.02917114
03:19:14|0.02917114
03:19:15|0.02917114
03:19:16|0.02917114
03:19:17|0.02917114
03:19:18|0.02917114
03:19:19|0.02917114
03:19:20|0.02917114
03:19:21|0.02913071
03:19:22|0.02912563
03:19:24|0.02912145
03:19:25|0.02912145
03:19:26|0.02912145
03:19:28|0.02912145
03:19:28|0.02912145
03:19:29|0.02912145
03:19:30|0.02912862
03:19:31|0.02910417
03:19:33|0.02910417
03:19:33|0.02910417
03:19:35|0.02910416
03:19:36|0.02909834
03:19:37|0.02909834
03:19:37|0.02909834
03:19:39|0.02909834
03:19:39|0.02909834
03:19:40|0.02909834
03:19:42|0.02911834
03:19:42|0.02911834
03:19:44|0.02911834
03:19:45|0.02911834
03:19:45|0.02912226
03:19:46|0.02912795
03:19:47|0.02912795
03:19:48|0.02912795
03:19:49|0.02912795
03:19:50|0.02912795
03:19:51|0.02912831
03:19:53|0.02912831
03:19:53|0.02912831
03:19:55|0.02912831
03:19:56|0.02912831
03:19:57|0.02912831
03:19:58|0.02912831
03:19:58|0.02912831
03:20:00|0.02912831
03:20:01|0.02912831
03:20:02|0.02912831
03:20:02|0.02912831
03:20:03|0.02912831
03:20:05|0.02912831
03:20:07|0.02912831
03:20:07|0.02912831
03:20:08|0.02912831
03:20:09|0.02912831
03:20:10|0.02912831
03:20:11|0.02912831
03:20:13|0.02912831
03:20:14|0.02912831
03:20:14|0.02912831
03:20:17|0.02912831
03:20:17|0.0291317
03:20:18|0.0291317
03:20:19|0.0291317
03:20:20|0.0291317
03:20:21|0.0291317
03:20:23|0.0291317
03:20:23|0.0291317
03:20:26|0.0291317
03:20:27|0.0291317
03:20:28|0.0291317
03:20:29|0.0291317
03:20:30|0.0291317
03:20:31|0.0291317
03:20:32|0.0291317
03:20:33|0.0291317
03:20:34|0.0291317
03:20:34|0.0291317
03:20:36|0.0291317
03:20:37|0.0291317
03:20:38|0.0291317
03:20:39|0.02909873
03:20:40|0.02909873
03:20:41|0.02909873
03:20:42|0.02909873
03:20:43|0.02909873
03:20:43|0.02909873
03:20:45|0.02909873
03:20:46|0.02909873
03:20:47|0.02909873
03:20:48|0.02909873
03:20:48|0.02909873
03:20:50|0.02909873
03:20:51|0.02909873
03:20:51|0.02909873
03:20:53|0.02909873
03:20:54|0.02909873
03:20:56|0.02909873
03:20:56|0.02909873
03:20:57|0.02909873
03:20:58|0.02909873
03:20:59|0.02909873
03:21:00|0.02909873
03:21:01|0.02909873
03:21:02|0.02909873
03:21:03|0.02909873
03:21:04|0.02909873
03:21:05|0.02909
03:21:06|0.02909
03:21:07|0.02909
03:21:08|0.02909
03:21:09|0.02909
03:21:10|0.02909
03:21:12|0.02909
03:21:13|0.02909
03:21:14|0.02909
03:21:16|0.02909
03:21:16|0.02909
03:21:18|0.02909
03:21:20|0.02909
03:21:21|0.02909
03:21:21|0.02909
03:21:23|0.02909
03:21:24|0.02909
03:21:25|0.02909
03:21:26|0.02909
03:21:27|0.02909
03:21:28|0.02909
03:21:29|0.02909
03:21:30|0.02909
03:21:32|0.02909
03:21:33|0.02909
03:21:33|0.02909
03:21:34|0.02909
03:21:36|0.02909
03:21:37|0.02909
03:21:37|0.02909
03:21:39|0.02909
03:21:39|0.02909
03:21:41|0.02909
03:21:42|0.02909
03:21:44|0.02909
03:21:45|0.02909
03:21:46|0.02909
03:21:47|0.02909
03:21:47|0.02909
03:21:48|0.02909
03:21:49|0.02909
03:21:51|0.02909
03:21:52|0.02909
03:21:52|0.02909
03:21:53|0.02909
03:21:55|0.02909
03:21:55|0.02909
03:21:56|0.02909
03:21:58|0.0290987
03:21:59|0.02909868
03:22:00|0.02909868
03:22:00|0.02909868
03:22:01|0.02909868
03:22:02|0.02909868
03:22:04|0.02908485
03:22:06|0.02906901
03:22:06|0.02906877
03:22:07|0.02906877
03:22:08|0.02906877
03:22:10|0.02910084
03:22:11|0.02910084
03:22:11|0.02910084
03:22:13|0.02909873
03:22:15|0.02912071
03:22:17|0.0290695
03:22:17|0.0290695
03:22:18|0.0290695
03:22:19|0.0290695
03:22:20|0.0290695
03:22:21|0.0290695
03:22:22|0.0290695
03:22:24|0.0290695
03:22:24|0.0290695
03:22:25|0.0290695
03:22:27|0.0290695
03:22:29|0.0290695
03:22:29|0.0290695
03:22:31|0.0290695
03:22:32|0.02910934
03:22:33|0.02910934
03:22:34|0.02910934
03:22:34|0.02910934
03:22:36|0.02910934
03:22:37|0.02910934
03:22:38|0.02910934
03:22:39|0.02910934
03:22:41|0.02910934
03:22:41|0.02910934
03:22:42|0.02910934
03:22:43|0.02910934
03:22:44|0.02910934
03:22:45|0.02910934
03:22:46|0.02910934
03:22:47|0.02910934
03:22:48|0.02910934
03:22:49|0.02910934
03:22:50|0.02910934
03:22:51|0.02910934
03:22:52|0.02910934
03:22:54|0.02910934
03:22:55|0.02910934
03:22:56|0.02910934
03:22:57|0.02910934
03:22:58|0.02910934
03:22:59|0.02910934
03:23:00|0.02910934
03:23:01|0.02910934
03:23:02|0.0291431
03:23:03|0.0291431
03:23:04|0.0291431
03:23:05|0.0291431
03:23:06|0.0291431
03:23:07|0.0291431
03:23:08|0.0291431
03:23:09|0.0291431
03:23:10|0.0291431
03:23:11|0.0291431
03:23:12|0.0291431
03:23:13|0.0291431
03:23:15|0.02917028
03:23:17|0.02917028
03:23:17|0.02917028
03:23:19|0.02917028
03:23:19|0.02917028
03:23:21|0.02917028
03:23:22|0.02917028
03:23:23|0.02917028
03:23:24|0.02917028
03:23:26|0.02917028
03:23:26|0.02917028
03:23:28|0.02917028
03:23:29|0.02917028
03:23:30|0.02917028
03:23:31|0.02917028
03:23:32|0.02917028
03:23:33|0.02917028
03:23:34|0.02917028
03:23:35|0.02917028
03:23:37|0.02917028
03:23:37|0.02917028
03:23:39|0.02917028
03:23:39|0.02917028
03:23:41|0.02917028
03:23:42|0.02917028
03:23:42|0.02917028
03:23:43|0.02917017
03:23:44|0.02917017
03:23:45|0.02917017
03:23:47|0.02917017
03:23:48|0.02917017
03:23:48|0.02917017
03:23:50|0.02917017
03:23:51|0.02917017
03:23:52|0.02917017
03:23:53|0.02917017
03:23:54|0.02917017
03:23:54|0.02917017
03:23:55|0.02917017
03:23:57|0.02917017
03:23:58|0.02917017
03:23:58|0.02917017
03:23:59|0.02917017
03:24:01|0.02917017
03:24:01|0.02917017
03:24:02|0.02917017
03:24:04|0.02917017
03:24:05|0.02917017
03:24:06|0.02917017
03:24:07|0.02917017
03:24:08|0.02917017
03:24:09|0.02917017
03:24:10|0.02917017
03:24:11|0.02917017
03:24:12|0.02917017
03:24:13|0.02917017
03:24:14|0.02917017
03:24:15|0.02917017
03:24:17|0.02917026
03:24:17|0.02917026
03:24:18|0.02917026
03:24:19|0.02917026
03:24:20|0.02917026
03:24:21|0.02917026
03:24:22|0.02917026
03:24:25|0.02917026
03:24:25|0.02917026
03:24:26|0.02917026
03:24:28|0.02917026
03:24:29|0.02917026
03:24:30|0.02917026
03:24:31|0.02912924
03:24:32|0.02912924
03:24:33|0.02912924
03:24:34|0.02912924
03:24:35|0.02912924
03:24:36|0.02912924
03:24:37|0.02912924
03:24:38|0.02912924
03:24:39|0.02912924
03:24:40|0.02912924
03:24:41|0.02912924
03:24:42|0.02912924
03:24:43|0.02912924
03:24:44|0.02912924
03:24:45|0.02912924
03:24:46|0.02912924
03:24:47|0.02912924
03:24:48|0.02912924
03:24:49|0.02912924
03:24:50|0.02912924
03:24:51|0.02912924
03:24:52|0.02912924
03:24:53|0.02912924
03:24:54|0.02912924
03:24:55|0.02912924
03:24:56|0.02912924
03:24:57|0.02912924
03:24:58|0.02912924
03:24:59|0.02912924
03:25:00|0.02912924
03:25:01|0.02912924
03:25:02|0.02912924
03:25:04|0.02912924
03:25:05|0.02912924
03:25:06|0.02912924
03:25:07|0.02912924
03:25:08|0.02912924
03:25:09|0.02912924
03:25:09|0.02912924
03:25:11|0.02912924
03:25:12|0.02912924
03:25:13|0.02912924
03:25:14|0.02912924
03:25:15|0.02912924
03:25:16|0.02912924
03:25:18|0.02912924
03:25:19|0.02912924
03:25:20|0.02912924
03:25:21|0.02912924
03:25:22|0.02912924
03:25:22|0.02912924
03:25:24|0.02912924
03:25:25|0.02912924
03:25:26|0.02912924
03:25:28|0.02912924
03:25:28|0.02912924
03:25:29|0.02912924
03:25:30|0.02912924
03:25:31|0.02911111
03:25:32|0.02911111
03:25:33|0.02911111
03:25:34|0.02911111
03:25:35|0.02911111
03:25:36|0.02911111
03:25:37|0.02911111
03:25:38|0.02911111
03:25:39|0.02911111
03:25:40|0.02911111
03:25:41|0.02911111
03:25:42|0.02911111
03:25:43|0.02911111
03:25:44|0.02911111
03:25:46|0.02911111
03:25:47|0.02911111
03:25:47|0.02911111
03:25:49|0.02911111
03:25:50|0.02911111
03:25:52|0.02911111
03:25:52|0.02911111
03:25:53|0.02911111
03:25:54|0.02911111
03:25:55|0.02911111
03:25:56|0.02911111
03:25:57|0.02911111
03:25:58|0.02911111
03:25:59|0.02911111
03:26:00|0.02911111
03:26:01|0.02911111
03:26:02|0.02911111
03:26:03|0.02911111
03:26:04|0.02911111
03:26:05|0.02911111
03:26:06|0.02911111
03:26:07|0.02911111
03:26:08|0.02911111
03:26:09|0.02911111
03:26:10|0.02911111
03:26:11|0.02911111
03:26:12|0.02911111
03:26:13|0.02911111
03:26:14|0.02911111
03:26:15|0.02911111
03:26:17|0.02911111
03:26:19|0.02911111
03:26:19|0.02911111
03:26:20|0.02911111
03:26:21|0.02911111
03:26:23|0.02911111
03:26:24|0.02911111
03:26:25|0.02911111
03:26:26|0.02911111
03:26:27|0.02911111
03:26:27|0.02911111
03:26:29|0.02911111
03:26:30|0.02911111
03:26:31|0.02911111
03:26:32|0.02911111
03:26:33|0.02911111
03:26:35|0.02911111
03:26:36|0.02911111
03:26:37|0.02911111
03:26:37|0.02911111
03:26:38|0.02911111
03:26:40|0.02911111
03:26:41|0.02911111
03:26:42|0.02911111
03:26:43|0.02911111
03:26:43|0.02911111
03:26:44|0.02911111
03:26:46|0.02911111
03:26:47|0.02911111
03:26:48|0.02911111
03:26:49|0.02911111
03:26:50|0.02911111
03:26:51|0.02911111
03:26:52|0.02911111
03:26:53|0.02911111
03:26:54|0.02911111
03:26:55|0.02911111
03:26:56|0.02911111
03:26:57|0.02911111
03:26:58|0.02911111
03:26:59|0.02911111
03:27:00|0.02911111
03:27:01|0.02910404
03:27:02|0.02910404
03:27:03|0.02910404
03:27:04|0.02910404
03:27:05|0.02910404
03:27:06|0.02910404
03:27:07|0.02910404
03:27:08|0.02910404
03:27:09|0.02910404
03:27:10|0.02910404
03:27:11|0.02910404
03:27:12|0.02910404
03:27:13|0.02910404
03:27:14|0.02910404
03:27:15|0.02910404
03:27:16|0.02910404
03:27:17|0.02910404
03:27:19|0.02914588
03:27:20|0.02914588
03:27:21|0.02914588
03:27:23|0.02914588
03:27:23|0.02914588
03:27:26|0.02914588
03:27:26|0.02914588
03:27:27|0.02914588
03:27:28|0.02914588
03:27:29|0.02914588
03:27:31|0.02914588
03:27:32|0.02914588
03:27:32|0.02914588
03:27:34|0.02914588
03:27:34|0.02914588
03:27:36|0.02914588
03:27:38|0.02914588
03:27:38|0.02914588
03:27:39|0.02914588
03:27:40|0.02914588
03:27:41|0.02914588
03:27:42|0.02914588
03:27:43|0.02914588
03:27:44|0.02914588
03:27:45|0.02914588
03:27:47|0.02914588
03:27:47|0.02914588
03:27:49|0.02917074
03:27:49|0.02917074
03:27:51|0.02917074
03:27:52|0.02917074
03:27:53|0.02917074
03:27:54|0.02917074
03:27:55|0.02914012
03:27:56|0.02914012
03:27:57|0.02914012
03:27:58|0.02914012
03:27:59|0.02914012
03:28:00|0.02914012
03:28:01|0.02914012
03:28:03|0.02914012
03:28:03|0.02914012
03:28:04|0.02914012
03:28:05|0.02914012
03:28:06|0.02914012
03:28:07|0.02914012
03:28:08|0.02914012
03:28:09|0.02914012
03:28:10|0.02914012
03:28:11|0.02914012
03:28:12|0.02914012
03:28:13|0.02914012
03:28:15|0.02914012
03:28:16|0.02914012
03:28:18|0.02914012
03:28:19|0.02914012
03:28:21|0.02914012
03:28:22|0.02914012
03:28:22|0.02914012
03:28:24|0.02914012
03:28:26|0.02914012
03:28:26|0.02914012
03:28:28|0.02914012
03:28:29|0.02914012
03:28:31|0.02914012
03:28:31|0.02914012
03:28:33|0.02912789
03:28:34|0.02912789
03:28:36|0.02912789
03:28:36|0.02912789
03:28:37|0.02912789
03:28:39|0.02912789
03:28:39|0.02912789
03:28:40|0.02912789
03:28:41|0.02912789
03:28:43|0.02912789
03:28:44|0.02912789
03:28:45|0.02912789
03:28:46|0.02912789
03:28:47|0.02912789
03:28:48|0.02912789
03:28:49|0.0291279
03:28:50|0.0291279
03:28:52|0.0291279
03:28:52|0.0291279
03:28:53|0.0291279
03:29:03|0.0291279
03:29:03|0.0291279
03:29:04|0.0291279
03:29:05|0.0291279
03:29:06|0.0291279
03:29:07|0.0291279
03:29:08|0.0291279
03:29:09|0.0291279
03:29:10|0.0291279
03:29:11|0.0291279
03:29:12|0.0291279
03:29:13|0.0291279
03:29:14|0.0291279
03:29:15|0.0291279
03:29:16|0.0291279
03:29:18|0.0291279
03:29:18|0.0291279
03:29:19|0.0291279
03:29:21|0.0291279
03:29:21|0.0291279
03:29:23|0.0291279
03:29:25|0.0291279
03:29:25|0.0291279
03:29:27|0.02912878
03:29:29|0.02912878
03:29:29|0.02912878
03:29:30|0.02912878
03:29:31|0.02912878
03:29:32|0.02912878
03:29:33|0.02912878
03:29:34|0.02912878
03:29:35|0.02912878
03:29:37|0.02912878
03:29:38|0.02912878
03:29:39|0.02912878
03:29:40|0.02912878
03:29:42|0.02912878
03:29:43|0.02912878
03:29:44|0.02912878
03:29:45|0.02912878
03:29:45|0.02912878
03:29:47|0.02918019
03:29:48|0.02918019
03:29:49|0.02918019
03:29:50|0.02918019
03:29:52|0.02918019
03:29:53|0.02918019
03:29:53|0.02918019
03:29:54|0.02918019
03:29:56|0.02918019
03:29:56|0.02918019
03:29:57|0.02918019
03:29:59|0.02918019
03:29:59|0.02918019
03:30:00|0.02918019
03:30:02|0.02918019
03:30:02|0.02918019
03:30:04|0.02918019
03:30:04|0.0292296
03:30:05|0.0292296
03:30:06|0.0292296
03:30:08|0.02926174
03:30:08|0.02926174
03:30:10|0.02926174
03:30:11|0.02926174
03:30:12|0.02926174
03:30:13|0.02926174
03:30:14|0.02926174
03:30:16|0.02926174
03:30:16|0.02926174
03:30:17|0.02926174
03:30:18|0.02929369
03:30:19|0.02929369
03:30:21|0.02929369
03:30:22|0.02929369
03:30:23|0.02929369
03:30:25|0.02929369
03:30:25|0.02929369
03:30:26|0.02929369
03:30:27|0.02929369
03:30:28|0.02929369
03:30:29|0.02929369
03:30:30|0.02929369
03:30:32|0.02929369
03:30:32|0.02929369
03:30:34|0.02929369
03:30:34|0.02929369
03:30:35|0.02929369
03:30:37|0.02927953
03:30:38|0.02927953
03:30:39|0.02927953
03:30:40|0.02927953
03:30:41|0.02927953
03:30:43|0.02926174
03:30:43|0.02926174
03:30:44|0.02926174
03:30:46|0.02926174
03:30:47|0.02924146
03:30:48|0.02924146
03:30:49|0.02924146
03:30:50|0.02924146
03:30:51|0.02924146
03:30:53|0.02924146
03:30:53|0.02924146
03:30:54|0.02924146
03:30:55|0.02924146
03:30:56|0.02924146
03:30:57|0.02924146
03:30:59|0.02924146
03:30:59|0.02924146
03:31:00|0.02924146
03:31:01|0.02924146
03:31:03|0.02924146
03:31:04|0.02924146
03:31:04|0.02924146
03:31:06|0.02924146
03:31:06|0.02924146
03:31:08|0.02924146
03:31:09|0.02924146
03:31:10|0.02924146
03:31:11|0.02924146
03:31:12|0.02924146
03:31:12|0.02924146
03:31:13|0.02924146
03:31:14|0.02924146
03:31:15|0.02924146
03:31:16|0.02924146
03:31:18|0.02924146
03:31:19|0.02924146
03:31:20|0.02924146
03:31:20|0.02924145
03:31:22|0.02924145
03:31:23|0.02924145
03:31:23|0.02924145
03:31:26|0.02924145
03:31:26|0.02924145
03:31:28|0.02924145
03:31:30|0.02924145
03:31:31|0.02924145
03:31:32|0.02924145
03:31:33|0.02924145
03:31:34|0.02924145
03:31:34|0.02924145
03:31:36|0.02924145
03:31:37|0.02924145
03:31:39|0.02924145
03:31:39|0.02924145
03:31:40|0.02924145
03:31:42|0.02924145
03:31:43|0.02924145
03:31:44|0.02924145
03:31:45|0.02924145
03:31:46|0.02924145
03:31:47|0.02924145
03:31:48|0.02924145
03:31:49|0.02936376
03:31:50|0.02937636
03:31:51|0.02937636
03:31:52|0.02937636
03:31:53|0.02937636
03:31:55|0.02942707
03:31:55|0.02933785
03:31:57|0.02933785
03:31:58|0.02935123
03:31:58|0.02935123
03:31:59|0.02935123
03:32:01|0.02935123
03:32:01|0.02933832
03:32:03|0.02933832
03:32:04|0.02933832
03:32:05|0.02933832
03:32:06|0.02933832
03:32:06|0.02933832
03:32:08|0.02939708
03:32:09|0.02939708
03:32:11|0.02939708
03:32:12|0.02939708
03:32:12|0.02939708
03:32:13|0.02939708
03:32:14|0.02939708
03:32:16|0.02939708
03:32:16|0.02939708
03:32:18|0.02939708
03:32:19|0.02939708
03:32:20|0.02932515
03:32:20|0.02932515
03:32:21|0.0293903
03:32:23|0.0293903
03:32:25|0.0293903
03:32:26|0.0293903
03:32:27|0.0293903
03:32:28|0.0293903
03:32:30|0.0293903
03:32:31|0.0293903
03:32:33|0.02930864
03:32:34|0.02930864
03:32:35|0.02930864
03:32:36|0.02930859
03:32:37|0.02930859
03:32:38|0.02930859
03:32:39|0.02930859
03:32:40|0.02930859
03:32:41|0.02930859
03:32:42|0.02930859
03:32:43|0.02930859
03:32:44|0.02930859
03:32:45|0.02930859
03:32:46|0.02930859
03:32:47|0.02936054
03:32:48|0.02936054
03:32:49|0.02936054
03:32:50|0.02936054
03:32:51|0.02936054
03:32:52|0.02936054
03:32:53|0.02936054
03:32:54|0.02936054
03:32:55|0.02936054
03:32:56|0.02936054
03:32:57|0.02936054
03:32:58|0.02936054
03:33:00|0.02936054
03:33:00|0.02936054
03:33:01|0.02936054
03:33:02|0.02936054
03:33:03|0.02936054
03:33:05|0.02936054
03:33:05|0.02936054
03:33:06|0.02936054
03:33:07|0.02936054
03:33:08|0.02936054
03:33:10|0.02936054
03:33:11|0.02936054
03:33:11|0.02936054
03:33:12|0.02936054
03:33:14|0.02936054
03:33:14|0.02936054
03:33:16|0.02936054
03:33:16|0.02936054
03:33:18|0.02936054
03:33:20|0.02936054
03:33:20|0.02936054
03:33:22|0.02936054
03:33:22|0.02936054
03:33:24|0.02936054
03:33:26|0.02936054
03:33:26|0.02936054
03:33:27|0.02936054
03:33:30|0.02936054
03:33:31|0.02936054
03:33:32|0.02936054
03:33:32|0.02936054
03:33:33|0.02936054
03:33:34|0.02936054
03:33:36|0.02936054
03:33:37|0.02936054
03:33:38|0.02936054
03:33:39|0.02936054
03:33:41|0.02936054
03:33:42|0.02936054
03:33:43|0.02936054
03:33:44|0.02936054
03:33:45|0.02936054
03:33:46|0.02936054
03:33:46|0.02936054
03:33:48|0.02936054
03:33:49|0.02936054
03:33:50|0.02936054
03:33:51|0.02936054
03:33:52|0.02936054
03:33:53|0.02936054
03:33:54|0.02936054
03:33:55|0.02936054
03:33:57|0.02936054
03:33:57|0.02936054
03:33:59|0.02936054
03:34:00|0.02936054
03:34:02|0.02936054
03:34:02|0.02936054
03:34:04|0.02936054
03:34:04|0.02936054
03:34:05|0.02936054
03:34:07|0.02936054
03:34:08|0.02936054
03:34:08|0.02936054
03:34:09|0.02936054
03:34:11|0.02936054
03:34:11|0.02936054
03:34:13|0.02936054
03:34:13|0.02936054
03:34:14|0.02936054
03:34:16|0.02936054
03:34:16|0.02936054
03:34:18|0.02936054
03:34:19|0.02936054
03:34:20|0.02936054
03:34:21|0.02936054
03:34:22|0.02936054
03:34:23|0.02936054
03:34:24|0.02936054
03:34:26|0.02936054
03:34:27|0.02936054
03:34:29|0.02936054
03:34:29|0.02936054
03:34:30|0.02936054
03:34:32|0.02936054
03:34:32|0.02936054
03:34:33|0.02936054
03:34:34|0.02936054
03:34:35|0.02936054
03:34:37|0.02936054
03:34:38|0.02935
03:34:39|0.02935582
03:34:40|0.02935582
03:34:42|0.02935582
03:34:43|0.02935582
03:34:44|0.02935582
03:34:45|0.02935582
03:34:46|0.02935582
03:34:47|0.02935582
03:34:48|0.02935582
03:34:49|0.02935582
03:34:50|0.02935582
03:34:51|0.02935582
03:34:52|0.02935582
03:34:53|0.02935582
03:34:54|0.02935582
03:34:55|0.02935582
03:34:56|0.02935582
03:34:57|0.02935582
03:34:58|0.02935582
03:35:00|0.02935582
03:35:01|0.02935582
03:35:02|0.02935582
03:35:03|0.02935582
03:35:04|0.02935582
03:35:05|0.02935582
03:35:06|0.02935582
03:35:08|0.02935582
03:35:09|0.02935582
03:35:10|0.02935582
03:35:11|0.02935582
03:35:12|0.02935582
03:35:13|0.02935582
03:35:14|0.02935582
03:35:15|0.02935582
03:35:16|0.02935582
03:35:18|0.02935582
03:35:19|0.02935582
03:35:19|0.02935582
03:35:21|0.02935582
03:35:21|0.02935582
03:35:23|0.02935582
03:35:24|0.02935582
03:35:25|0.02935582
03:35:26|0.02935582
03:35:27|0.02935582
03:35:29|0.02935582
03:35:30|0.02935582
03:35:31|0.02935582
03:35:32|0.02935582
03:35:33|0.02935582
03:35:34|0.02935582
03:35:36|0.02935582
03:35:37|0.02935582
03:35:38|0.02935582
03:35:39|0.02935582
03:35:40|0.02935582
03:35:41|0.02935582
03:35:43|0.02935582
03:35:43|0.02935582
03:35:44|0.02935582
03:35:45|0.02935582
03:35:46|0.02935582
03:35:47|0.02935582
03:35:48|0.02935582
03:35:50|0.02935582
03:35:50|0.02935582
03:35:51|0.02935582
03:35:52|0.02935582
03:35:54|0.02935582
03:35:55|0.02935582
03:35:56|0.02935582
03:35:57|0.02935582
03:35:58|0.02935582
03:35:59|0.02935582
03:36:00|0.02935582
03:36:01|0.02935582
03:36:02|0.02935582
03:36:03|0.02935582
03:36:04|0.02935582
03:36:05|0.02935582
03:36:06|0.02935582
03:36:07|0.02935582
03:36:08|0.02935582
03:36:09|0.02935582
03:36:10|0.02935582
03:36:12|0.02935582
03:36:13|0.02935582
03:36:13|0.02935582
03:36:15|0.02935582
03:36:15|0.02935582
03:36:17|0.02935582
03:36:18|0.02935582
03:36:19|0.02935582
03:36:20|0.02935582
03:36:21|0.02935582
03:36:22|0.02935582
03:36:23|0.02935582
03:36:24|0.02932596
03:36:25|0.02932596
03:36:26|0.02932596
03:36:28|0.02932596
03:36:30|0.02932596
03:36:30|0.02932596
03:36:32|0.02932596
03:36:33|0.02932596
03:36:34|0.02932596
03:36:36|0.02932596
03:36:36|0.02932596
03:36:37|0.02932596
03:36:39|0.02932596
03:36:41|0.02932596
03:36:41|0.02932596
03:36:43|0.02932596
03:36:44|0.02932596
03:36:45|0.02932596
03:36:46|0.02932596
03:36:47|0.02932596
03:36:48|0.02932596
03:36:49|0.02932596
03:36:50|0.02932596
03:36:51|0.02932596
03:36:52|0.02932596
03:36:53|0.02932596
03:36:54|0.02932596
03:36:55|0.02932596
03:36:56|0.02932596
03:36:57|0.02932596
03:36:59|0.02930987
03:36:59|0.02930987
03:37:01|0.02930987
03:37:01|0.02935
03:37:03|0.02935
03:37:04|0.02935
03:37:04|0.02935
03:37:06|0.02935
03:37:07|0.02935
03:37:08|0.02935
03:37:09|0.02935
03:37:10|0.02935
03:37:11|0.02935
03:37:12|0.02935
03:37:13|0.02935
03:37:14|0.02935
03:37:15|0.02935581
03:37:16|0.02935581
03:37:18|0.02935
03:37:18|0.02935
03:37:19|0.02935
03:37:20|0.02935
03:37:22|0.02935
03:37:23|0.02935
03:37:24|0.02935
03:37:26|0.02935
03:37:28|0.02935
03:37:29|0.02935
03:37:30|0.02935
03:37:31|0.02935
03:37:33|0.02935
03:37:34|0.02935
03:37:35|0.02935
03:37:36|0.02935
03:37:37|0.02935
03:37:37|0.02935
03:37:38|0.02935
03:37:40|0.02935
03:37:40|0.02935
03:37:42|0.02935
03:37:43|0.02935
03:37:45|0.02935
03:37:46|0.02935
03:37:47|0.02935
03:37:47|0.02935
03:37:49|0.02935
03:37:50|0.02935
03:37:51|0.02935
03:37:52|0.02935
03:37:53|0.02935
03:37:54|0.02935
03:37:55|0.02935
03:37:57|0.02935
03:37:58|0.02935
03:37:58|0.02935
03:37:59|0.02935
03:38:01|0.02935
03:38:02|0.02935
03:38:03|0.02932072
03:38:04|0.02932072
03:38:05|0.02932072
03:38:06|0.02932072
03:38:08|0.02932072
03:38:08|0.02932072
03:38:09|0.02932072
03:38:10|0.02932072
03:38:11|0.02932072
03:38:12|0.02932072
03:38:13|0.02932072
03:38:14|0.02932072
03:38:15|0.02929689
03:38:16|0.02929689
03:38:17|0.02929689
03:38:18|0.02935
03:38:20|0.02935
03:38:21|0.02935
03:38:21|0.02935
03:38:22|0.02935
03:38:24|0.02935
03:38:25|0.02935
03:38:25|0.02935
03:38:26|0.02935
03:38:29|0.02935
03:38:29|0.02935
03:38:31|0.02935
03:38:32|0.02935
03:38:33|0.02935
03:38:34|0.02935
03:38:34|0.02935
03:38:36|0.02935
03:38:37|0.02935
03:38:37|0.02935
03:38:39|0.02935
03:38:39|0.02935
03:38:41|0.02935
03:38:45|0.02935
03:38:45|0.02935
03:38:46|0.02935
03:38:47|0.02935
03:38:48|0.02935
03:38:50|0.02935
03:38:50|0.02935
03:38:52|0.02935
03:38:52|0.02935
03:38:53|0.02935
03:38:54|0.02935
03:38:56|0.02935
03:38:57|0.02935
03:38:58|0.02935
03:38:58|0.02935
03:39:00|0.02935
03:39:01|0.02935
03:39:03|0.02935
03:39:03|0.02935
03:39:04|0.02935
03:39:05|0.02935
03:39:06|0.02935
03:39:07|0.02935
03:39:08|0.02935
03:39:09|0.02935
03:39:10|0.02935
03:39:11|0.02935
03:39:12|0.02935
03:39:14|0.02935
03:39:14|0.02935
03:39:16|0.02935
03:39:18|0.02935
03:39:19|0.02935
03:39:19|0.02935
03:39:20|0.02935
03:39:21|0.02935
03:39:22|0.02935
03:39:24|0.02935
03:39:24|0.02935
03:39:25|0.02935
03:39:26|0.02935
03:39:27|0.02935
03:39:29|0.02935
03:39:30|0.02935
03:39:31|0.02935
03:39:32|0.02935
03:39:32|0.02935
03:39:34|0.02935
03:39:35|0.02935
03:39:36|0.02935
03:39:37|0.02935
03:39:38|0.02935
03:39:39|0.02935
03:39:40|0.02935
03:39:41|0.02935
03:39:42|0.02935
03:39:43|0.02935
03:39:44|0.02932365
03:39:44|0.02932365
03:39:46|0.02932365
03:39:47|0.02932365
03:39:48|0.02932365
03:39:48|0.02932365
03:39:50|0.02932365
03:39:52|0.02932365
03:39:52|0.02932365
03:39:53|0.02932365
03:39:54|0.02932365
03:39:55|0.02932365
03:39:56|0.02932365
03:39:57|0.02932365
03:39:58|0.02932365
03:39:59|0.02932365
03:40:00|0.02932365
03:40:01|0.02932365
03:40:03|0.02932365
03:40:05|0.02932365
03:40:05|0.02932365
03:40:06|0.02932365
03:40:08|0.02932365
03:40:08|0.02932365
03:40:09|0.02932365
03:40:10|0.02932365
03:40:11|0.02932365
03:40:13|0.02932365
03:40:14|0.02932365
03:40:14|0.02932365
03:40:15|0.02932365
03:40:16|0.02932365
03:40:18|0.02932365
03:40:18|0.02932365
03:40:20|0.02932365
03:40:20|0.02932365
03:40:22|0.0293093
03:40:22|0.0293093
03:40:24|0.0293093
03:40:24|0.02930935
03:40:26|0.02930935
03:40:27|0.02930935
03:40:29|0.02930935
03:40:29|0.02930935
03:40:30|0.02930935
03:40:31|0.02930935
03:40:34|0.02930935
03:40:35|0.02930935
03:40:37|0.02930935
03:40:38|0.02930935
03:40:40|0.02930935
03:40:40|0.02930935
03:40:41|0.02930935
03:40:43|0.02930935
03:40:44|0.02930935
03:40:45|0.02930935
03:40:46|0.02930935
03:40:47|0.02930935
03:40:48|0.02930935
03:40:49|0.02930935
03:40:50|0.02930935
03:40:51|0.02930935
03:40:52|0.02930935
03:40:53|0.02930935
03:40:54|0.02930935
03:40:55|0.02930935
03:40:56|0.02930935
03:40:58|0.02930935
03:40:58|0.02930935
03:41:00|0.02930935
03:41:01|0.02930935
03:41:02|0.02930935
03:41:03|0.02930935
03:41:04|0.02930935
03:41:05|0.02930935
03:41:06|0.02930935
03:41:07|0.02930935
03:41:08|0.02930935
03:41:09|0.02930935
03:41:10|0.02930935
03:41:11|0.02930935
03:41:12|0.02930935
03:41:13|0.02930935
03:41:15|0.02930935
03:41:15|0.02930935
03:41:17|0.02930935
03:41:18|0.02930935
03:41:19|0.02934999
03:41:20|0.02934999
03:41:21|0.02934999
03:41:22|0.02934999
03:41:22|0.02934999
03:41:24|0.02934999
03:41:25|0.02934999
03:41:26|0.02934999
03:41:27|0.02934999
03:41:28|0.02934999
03:41:29|0.02934999
03:41:30|0.02934999
03:41:31|0.02934999
03:41:33|0.02934999
03:41:34|0.02934999
03:41:35|0.02934999
03:41:36|0.02934999
03:41:37|0.02934999
03:41:39|0.02934999
03:41:40|0.02934999
03:41:41|0.02934999
03:41:42|0.02934999
03:41:43|0.02934999
03:41:44|0.02934999
03:41:45|0.02934999
03:41:46|0.02934999
03:41:47|0.02934999
03:41:48|0.02934999
03:41:49|0.02934999
03:41:50|0.02934999
03:41:51|0.02934999
03:41:52|0.02934999
03:41:53|0.02934999
03:41:54|0.02934999
03:41:56|0.02934999
03:41:56|0.02934999
03:41:57|0.02934999
03:41:58|0.02934999
03:42:00|0.02934999
03:42:01|0.02934999
03:42:02|0.02934999
03:42:03|0.02934999
03:42:04|0.02934999
03:42:05|0.02934999
03:42:06|0.02934999
03:42:06|0.02934999
03:42:08|0.02934999
03:42:09|0.02934999
03:42:10|0.02934999
03:42:10|0.02934999
03:42:12|0.02934999
03:42:13|0.02934999
03:42:14|0.02934999
03:42:15|0.02934999
03:42:16|0.02934999
03:42:17|0.02934999
03:42:17|0.02934999
03:42:19|0.02934999
03:42:20|0.02934999
03:42:21|0.02934999
03:42:22|0.02934999
03:42:23|0.02934999
03:42:24|0.02934999
03:42:25|0.02934999
03:42:26|0.02934999
03:42:26|0.02934999
03:42:28|0.02934999
03:42:28|0.02934999
03:42:30|0.02934999
03:42:31|0.02934999
03:42:32|0.02934999
03:42:33|0.02934999
03:42:35|0.02934999
03:42:36|0.02934999
03:42:37|0.02934999
03:42:38|0.02934999
03:42:39|0.02934999
03:42:39|0.02934999
03:42:41|0.02934999
03:42:43|0.02934999
03:42:43|0.02934999
03:42:45|0.02934999
03:42:46|0.02934999
03:42:46|0.02934999
03:42:48|0.02934999
03:42:49|0.0293
03:42:50|0.0293
03:42:50|0.0293
03:42:52|0.0293
03:42:53|0.0293
03:42:54|0.0293
03:42:55|0.0293
03:42:56|0.0293
03:42:57|0.0293
03:42:57|0.0293
03:42:59|0.0293
03:43:00|0.0293
03:43:01|0.0293
03:43:02|0.0293
03:43:03|0.0293
03:43:04|0.0293
03:43:05|0.0293
03:43:06|0.0293
03:43:07|0.0293
03:43:08|0.0293
03:43:09|0.0293
03:43:10|0.0293
03:43:11|0.0293
03:43:12|0.0293
03:43:14|0.0293
03:43:14|0.0293
03:43:16|0.0293
03:43:17|0.0293
03:43:17|0.0293
03:43:19|0.0293091
03:43:20|0.0293091
03:43:21|0.0293091
03:43:22|0.0293091
03:43:23|0.0293091
03:43:24|0.0293091
03:43:25|0.0293091
03:43:26|0.0293091
03:43:27|0.0293091
03:43:27|0.0293091
03:43:29|0.0293091
03:43:30|0.0293091
03:43:31|0.0293091
03:43:32|0.0293091
03:43:33|0.0293091
03:43:34|0.0293091
03:43:36|0.0293091
03:43:37|0.0293091
03:43:38|0.0293091
03:43:39|0.0293091
03:43:41|0.0293091
03:43:42|0.0293091
03:43:43|0.0293091
03:43:43|0.0293091
03:43:44|0.0293091
03:43:46|0.0293091
03:43:47|0.0293091
03:43:48|0.0293091
03:43:49|0.0293091
03:43:50|0.0293091
03:43:52|0.0293091
03:43:52|0.0293091
03:43:53|0.0293091
03:43:55|0.0293091
03:43:56|0.0293091
03:43:57|0.0293091
03:43:58|0.0293091
03:43:59|0.0293091
03:44:00|0.0293091
03:44:01|0.0293091
03:44:02|0.0293091
03:44:03|0.0293091
03:44:04|0.02934939
03:44:04|0.02934939
03:44:06|0.02934939
03:44:07|0.02934939
03:44:08|0.02934939
03:44:10|0.02934939
03:44:11|0.02934939
03:44:11|0.02934939
03:44:13|0.02934939
03:44:14|0.02934939
03:44:14|0.02934939
03:44:16|0.02934939
03:44:16|0.02934939
03:44:17|0.02934939
03:44:19|0.02934939
03:44:20|0.02934939
03:44:21|0.02934939
03:44:22|0.02934939
03:44:24|0.02934939
03:44:24|0.02934939
03:44:25|0.02934939
03:44:27|0.02934939
03:44:28|0.02934903
03:44:28|0.02934903
03:44:29|0.02934903
03:44:31|0.0293138
03:44:32|0.0293138
03:44:33|0.0293138
03:44:34|0.0293138
03:44:36|0.0293138
03:44:36|0.0293138
03:44:38|0.0293138
03:44:40|0.0293138
03:44:41|0.0293138
03:44:42|0.0293138
03:44:43|0.0293138
03:44:45|0.0293138
03:44:45|0.0293138
03:44:46|0.0293138
03:44:47|0.0293138
03:44:48|0.0293138
03:44:49|0.0293138
03:44:50|0.0293138
03:44:52|0.0293138
03:44:53|0.0293138
03:44:54|0.02929977
03:44:54|0.02929977
03:44:56|0.02929977
03:44:56|0.02929977
03:44:57|0.02929977
03:44:58|0.02929977
03:45:00|0.02929977
03:45:01|0.02929977
03:45:02|0.02929977
03:45:04|0.02929977
03:45:05|0.02929977
03:45:06|0.02936054
03:45:07|0.02936823
03:45:08|0.02936823
03:45:08|0.02936823
03:45:09|0.02936823
03:45:10|0.02936823
03:45:12|0.02936823
03:45:12|0.0294
03:45:13|0.0294
03:45:14|0.02932254
03:45:15|0.02932254
03:45:16|0.02932254
03:45:17|0.02943996
03:45:18|0.02943996
03:45:19|0.02943996
03:45:20|0.02943996
03:45:22|0.02943996
03:45:23|0.02943996
03:45:23|0.02943996
03:45:24|0.02943996
03:45:25|0.02943996
03:45:26|0.02943996
03:45:27|0.02943996
03:45:28|0.02943996
03:45:29|0.02943996
03:45:31|0.02943996
03:45:31|0.02943996
03:45:33|0.02943996
03:45:34|0.02943996
03:45:35|0.02943996
03:45:37|0.02943996
03:45:38|0.02943996
03:45:39|0.02943996
03:45:40|0.0294
03:45:41|0.0294
03:45:42|0.0294
03:45:43|0.0294
03:45:44|0.0294
03:45:45|0.0294
03:45:46|0.0294
03:45:48|0.0294
03:45:49|0.0294
03:45:50|0.0294
03:45:50|0.0294
03:45:52|0.0294
03:45:52|0.0294
03:45:54|0.0294
03:45:55|0.0294
03:45:55|0.0294
03:45:57|0.0294
03:45:58|0.0294
03:45:58|0.0294
03:45:59|0.0294
03:46:00|0.0294
03:46:02|0.0294
03:46:02|0.0294
03:46:04|0.0294
03:46:05|0.0294
03:46:06|0.0294
03:46:06|0.0294
03:46:08|0.0294
03:46:09|0.0294
03:46:10|0.0294
03:46:11|0.0294
03:46:12|0.0294
03:46:13|0.0294
03:46:14|0.0294
03:46:14|0.0294
03:46:15|0.0294
03:46:17|0.0294
03:46:18|0.0294
03:46:18|0.0294
03:46:20|0.0294
03:46:20|0.0294
03:46:22|0.0294
03:46:23|0.0294
03:46:24|0.0294
03:46:25|0.0294
03:46:26|0.0294
03:46:27|0.0294
03:46:27|0.0294
03:46:29|0.0294
03:46:30|0.0294
03:46:31|0.0294
03:46:32|0.0294
03:46:33|0.0294
03:46:34|0.0294
03:46:35|0.0294
03:46:36|0.0294
03:46:38|0.0294
03:46:39|0.02937139
03:46:40|0.02937139
03:46:42|0.02937139
03:46:43|0.02937139
03:46:44|0.03007213
03:46:45|0.03001199
03:46:46|0.03000324
03:46:47|0.03001199
03:46:48|0.03005374
03:46:49|0.03000013
03:46:50|0.03000021
03:46:51|0.03000025
03:46:52|0.03000025
03:46:53|0.03000031
03:46:54|0.03007187
03:46:55|0.03007187
03:46:56|0.03000046
03:46:57|0.0300005
03:46:58|0.03000052
03:46:59|0.03000052
03:47:00|0.03000052
03:47:01|0.03007177
03:47:02|0.03007174
03:47:03|0.03000071
03:47:04|0.03000071
03:47:05|0.03000071
03:47:06|0.03000071
03:47:07|0.03000076
03:47:08|0.03000076
03:47:09|0.03000077
03:47:10|0.03000071
03:47:11|0.03000071
03:47:12|0.03000071
03:47:13|0.03000071
03:47:14|0.03000074
03:47:15|0.03000077
03:47:16|0.03000077
03:47:17|0.03000071
03:47:18|0.03000071
03:47:19|0.03000071
03:47:20|0.03
03:47:21|0.03000002
03:47:22|0.03000002
03:47:23|0.03000001
03:47:24|0.03
03:47:25|0.03004037
03:47:26|0.03001503
03:47:27|0.03
03:47:28|0.03
03:47:30|0.03
03:47:30|0.03
03:47:31|0.03
03:47:32|0.03
03:47:33|0.03
03:47:34|0.03
03:47:35|0.03
03:47:37|0.03000001
03:47:38|0.03000001
03:47:39|0.03000001
03:47:40|0.03
03:47:41|0.03004006
03:47:42|0.03
03:47:43|0.03
03:47:44|0.03
03:47:45|0.03004012
03:47:46|0.03001502
03:47:47|0.03001502
03:47:48|0.03
03:47:49|0.03001503
03:47:51|0.03003973
03:47:51|0.03000797
03:47:52|0.03000797
03:47:53|0.03
03:47:56|0.03
03:47:56|0.02981902
03:47:57|0.02978948
03:47:58|0.02975407
03:47:59|0.02975433
03:48:00|0.02975662
03:48:01|0.02968663
03:48:03|0.0298886
03:48:03|0.02979159
03:48:05|0.02976295
03:48:05|0.02976464
03:48:07|0.02976464
03:48:08|0.02984558
03:48:08|0.02975433
03:48:10|0.02975433
03:48:11|0.02975433
03:48:12|0.02975433
03:48:13|0.02975433
03:48:13|0.02975433
03:48:14|0.02975433
03:48:16|0.02975433
03:48:17|0.02975433
03:48:18|0.02975433
03:48:19|0.02975433
03:48:20|0.02975433
03:48:21|0.02975433
03:48:22|0.02975433
03:48:23|0.02975965
03:48:23|0.02975965
03:48:25|0.02975964
03:48:27|0.02975964
03:48:28|0.02975964
03:48:29|0.02975434
03:48:30|0.02975434
03:48:31|0.02975434
03:48:32|0.02975434
03:48:33|0.02975434
03:48:33|0.02975434
03:48:36|0.0298
03:48:36|0.02979202
03:48:37|0.0298204
03:48:39|0.02979399
03:48:41|0.02980971
03:48:41|0.02980971
03:48:45|0.02979994
03:48:45|0.02980639
03:48:47|0.02975433
03:48:47|0.02975434
03:48:49|0.02975433
03:48:50|0.02975433
03:48:51|0.02975
03:48:53|0.02975
03:48:53|0.02975
03:48:55|0.02975
03:48:56|0.02975
03:48:56|0.02966683
03:48:58|0.02966683
03:48:59|0.02966683
03:49:00|0.02966683
03:49:01|0.02966683
03:49:02|0.02968326
03:49:03|0.02971472
03:49:04|0.02971472
03:49:04|0.02967233
03:49:05|0.02967233
03:49:06|0.02965001
03:49:08|0.02965001
03:49:09|0.02965001
03:49:09|0.02966683
03:49:11|0.02966683
03:49:12|0.02966683
03:49:13|0.02966683
03:49:14|0.02965
03:49:15|0.0297285
03:49:15|0.0297285
03:49:16|0.0297285
03:49:18|0.0297285
03:49:19|0.0297285
03:49:20|0.0297285
03:49:20|0.0297285
03:49:21|0.0297285
03:49:23|0.0297285
03:49:24|0.02965058
03:49:24|0.02971013
03:49:25|0.02971013
03:49:27|0.02971013
03:49:28|0.02971013
03:49:29|0.02971013
03:49:30|0.02971013
03:49:31|0.02971013
03:49:32|0.02970969
03:49:33|0.02970969
03:49:34|0.02970969
03:49:35|0.02970969
03:49:36|0.02970969
03:49:37|0.02970969
03:49:38|0.02970969
03:49:39|0.02970969
03:49:41|0.02970969
03:49:42|0.02970969
03:49:43|0.02970969
03:49:45|0.02970919
03:49:45|0.02970919
03:49:46|0.02963636
03:49:47|0.02963636
03:49:48|0.02963636
03:49:50|0.02963636
03:49:51|0.02963636
03:49:52|0.02963636
03:49:53|0.02963636
03:49:54|0.02963636
03:49:55|0.02963636
03:49:56|0.02962715
03:49:57|0.02962715
03:49:59|0.02962715
03:49:59|0.0296
03:50:01|0.0296
03:50:02|0.0296713
03:50:03|0.02959
03:50:04|0.02961974
03:50:05|0.02961972
03:50:06|0.02961972
03:50:07|0.02961972
03:50:08|0.02961972
03:50:09|0.02956825
03:50:10|0.02955412
03:50:11|0.02955412
03:50:12|0.02959993
03:50:13|0.02959991
03:50:14|0.02959991
03:50:15|0.02959991
03:50:16|0.02959991
03:50:17|0.02959991
03:50:18|0.02959987
03:50:19|0.02959987
03:50:20|0.02959987
03:50:21|0.02959984
03:50:22|0.02959984
03:50:23|0.02959984
03:50:24|0.02959982
03:50:25|0.02959982
03:50:26|0.02959982
03:50:27|0.02959977
03:50:28|0.02954467
03:50:29|0.02954467
03:50:30|0.02954467
03:50:31|0.02954467
03:50:32|0.02954467
03:50:33|0.02954467
03:50:34|0.02954467
03:50:35|0.02954467
03:50:36|0.02954467
03:50:37|0.02959896
03:50:38|0.02959896
03:50:39|0.02959896
03:50:40|0.02959874
03:50:42|0.02959874
03:50:43|0.02959876
03:50:45|0.02959876
03:50:46|0.02959876
03:50:47|0.02959108
03:50:48|0.02959108
03:50:49|0.02959108
03:50:50|0.02959106
03:50:51|0.02959106
03:50:52|0.02959106
03:50:53|0.02959106
03:50:55|0.02959113
03:50:56|0.02955
03:50:57|0.02955
03:50:59|0.02955
03:50:59|0.02955
03:51:00|0.02955
03:51:01|0.02959112
03:51:02|0.02959112
03:51:03|0.02959112
03:51:04|0.02955
03:51:06|0.02955
03:51:06|0.02955
03:51:07|0.02955
03:51:10|0.02955
03:51:11|0.02955
03:51:12|0.02955
03:51:12|0.02955
03:51:14|0.02954999
03:51:14|0.02954999
03:51:15|0.02954999
03:51:16|0.02954999
03:51:17|0.02954999
03:51:18|0.02954999
03:51:20|0.02954999
03:51:21|0.02954999
03:51:22|0.02954999
03:51:23|0.02954999
03:51:23|0.02954999
03:51:25|0.02954999
03:51:26|0.02954999
03:51:26|0.02955
03:51:28|0.02955
03:51:29|0.02955
03:51:31|0.02956754
03:51:31|0.02956754
03:51:33|0.02956754
03:51:33|0.02956754
03:51:35|0.02956754
03:51:35|0.02956754
03:51:36|0.02956754
03:51:37|0.02959107
03:51:39|0.02959107
03:51:39|0.02959107
03:51:41|0.02959107
03:51:41|0.02959107
03:51:43|0.02959107
03:51:45|0.02955001
03:51:45|0.02955001
03:51:46|0.02959113
03:51:48|0.02959113
03:51:49|0.02955039
03:51:50|0.02955039
03:51:51|0.02955039
03:51:52|0.02955039
03:51:53|0.02955039
03:51:54|0.02955039
03:51:55|0.02955039
03:51:56|0.02955039
03:51:57|0.02955039
03:51:58|0.02955039
03:51:59|0.02955039
03:52:00|0.0295
03:52:02|0.02946613
03:52:03|0.02946613
03:52:04|0.02946613
03:52:05|0.02952703
03:52:06|0.02952702
03:52:07|0.02952702
03:52:08|0.029527
03:52:09|0.029527
03:52:10|0.029527
03:52:11|0.029527
03:52:12|0.029527
03:52:13|0.029527
03:52:14|0.029527
03:52:15|0.02946245
03:52:16|0.02946245
03:52:18|0.02946245
03:52:18|0.02946084
03:52:19|0.02952677
03:52:20|0.02952677
03:52:21|0.02952677
03:52:22|0.02952677
03:52:23|0.02951997
03:52:24|0.02951997
03:52:25|0.02951997
03:52:26|0.02951997
03:52:28|0.02951998
03:52:29|0.02951998
03:52:30|0.02951998
03:52:31|0.02951998
03:52:32|0.02951994
03:52:33|0.02951994
03:52:34|0.02951994
03:52:35|0.02951994
03:52:36|0.02951994
03:52:37|0.02951994
03:52:38|0.02951994
03:52:39|0.02951994
03:52:40|0.02949003
03:52:41|0.02949003
03:52:42|0.02949003
03:52:44|0.02949003
03:52:45|0.02952529
03:52:45|0.02952529
03:52:46|0.02952529
03:52:47|0.02952529
03:52:48|0.02952529
03:52:50|0.02952529
03:52:51|0.02952529
03:52:53|0.02952529
03:52:53|0.02952529
03:52:55|0.02952529
03:52:55|0.02952529
03:52:56|0.02954991
03:52:57|0.02954991
03:52:58|0.02954991
03:52:59|0.02954991
03:53:00|0.02954991
03:53:01|0.02952529
03:53:02|0.02952529
03:53:03|0.02952529
03:53:04|0.02952529
03:53:05|0.02952529
03:53:06|0.02959687
03:53:07|0.02959687
03:53:09|0.02959687
03:53:10|0.02959687
03:53:11|0.02959687
03:53:12|0.02959687
03:53:13|0.02959687
03:53:14|0.02959687
03:53:15|0.02959687
03:53:16|0.02959478
03:53:17|0.02959478
03:53:18|0.02959478
03:53:19|0.02959478
03:53:20|0.02959
03:53:21|0.02959
03:53:22|0.02959
03:53:23|0.02959
03:53:24|0.02959
03:53:26|0.02959
03:53:27|0.02959
03:53:28|0.02961987
03:53:29|0.02961987
03:53:30|0.02961987
03:53:30|0.02965784
03:53:33|0.02965784
03:53:33|0.02963027
03:53:34|0.02963027
03:53:35|0.02963027
03:53:36|0.02963027
03:53:37|0.02963027
03:53:38|0.02963027
03:53:39|0.02963027
03:53:40|0.02963027
03:53:41|0.02959868
03:53:42|0.02959868
03:53:44|0.02959868
03:53:46|0.02959868
03:53:46|0.02959868
03:53:48|0.02959868
03:53:48|0.02959868
03:53:49|0.02959868
03:53:51|0.02963027
03:53:53|0.02963027
03:53:54|0.02963027
03:53:54|0.02963027
03:53:56|0.02963027
03:53:56|0.02963027
03:53:58|0.02963027
03:53:59|0.02963027
03:54:00|0.02963027
03:54:01|0.02963027
03:54:02|0.02963027
03:54:03|0.02963027
03:54:04|0.02963027
03:54:05|0.02963027
03:54:05|0.02963027
03:54:07|0.02963027
03:54:07|0.02962997
03:54:08|0.02962997
03:54:10|0.02962997
03:54:13|0.02958236
03:54:13|0.02958236
03:54:14|0.02958236
03:54:16|0.02958236
03:54:17|0.02958096
03:54:17|0.02958096
03:54:19|0.02958096
03:54:20|0.02958096
03:54:21|0.02958096
03:54:22|0.02958096
03:54:23|0.02958096
03:54:24|0.02958096
03:54:25|0.02958096
03:54:26|0.02958096
03:54:27|0.02958096
03:54:28|0.02958096
03:54:29|0.02958096
03:54:30|0.02958096
03:54:31|0.02958096
03:54:32|0.02958096
03:54:33|0.02958096
03:54:34|0.02958096
03:54:35|0.02958636
03:54:36|0.02962966
03:54:37|0.02962966
03:54:38|0.02962966
03:54:39|0.02962966
03:54:40|0.02962966
03:54:41|0.02962966
03:54:42|0.02962966
03:54:43|0.02962966
03:54:45|0.02962966
03:54:46|0.02962966
03:54:48|0.02962966
03:54:48|0.02962966
03:54:49|0.02962966
03:54:50|0.02962966
03:54:51|0.02962966
03:54:53|0.02962966
03:54:54|0.02962966
03:54:55|0.02962966
03:54:56|0.02958191
03:54:57|0.02958191
03:54:58|0.02958191
03:54:59|0.02958191
03:55:00|0.02958191
03:55:01|0.02958191
03:55:01|0.02958191
03:55:04|0.02958191
03:55:04|0.02958191
03:55:05|0.02962925
03:55:06|0.02962925
03:55:07|0.02962925
03:55:08|0.02962925
03:55:09|0.02962925
03:55:10|0.02962925
03:55:11|0.02962925
03:55:12|0.02962925
03:55:13|0.02962925
03:55:15|0.02962925
03:55:15|0.02962925
03:55:17|0.02962879
03:55:17|0.02962879
03:55:19|0.02962879
03:55:20|0.02962879
03:55:21|0.02962879
03:55:23|0.02962879
03:55:23|0.02962879
03:55:25|0.02962879
03:55:26|0.02962879
03:55:26|0.02962879
03:55:28|0.02962879
03:55:29|0.02962879
03:55:30|0.02962879
03:55:31|0.02962879
03:55:33|0.02962879
03:55:33|0.02962879
03:55:34|0.02962879
03:55:35|0.02962879
03:55:36|0.02959648
03:55:37|0.02959648
03:55:38|0.02959648
03:55:40|0.02959648
03:55:40|0.02959648
03:55:41|0.02959648
03:55:42|0.02959648
03:55:43|0.02959648
03:55:44|0.02959648
03:55:45|0.02959648
03:55:47|0.02959648
03:55:49|0.02959648
03:55:49|0.02959648
03:55:51|0.02959648
03:55:52|0.02959648
03:55:52|0.02959647
03:55:53|0.02959647
03:55:55|0.02959648
03:55:56|0.02959222
03:55:57|0.02959222
03:55:59|0.02959222
03:55:59|0.02959222
03:56:00|0.02959222
03:56:01|0.02959222
03:56:03|0.02959222
03:56:04|0.02959222
03:56:05|0.02959222
03:56:06|0.02959222
03:56:06|0.02959222
03:56:09|0.02959222
03:56:09|0.02959222
03:56:10|0.02959222
03:56:12|0.02959222
03:56:12|0.02959222
03:56:13|0.02959222
03:56:15|0.02959222
03:56:15|0.02959222
03:56:17|0.02959222
03:56:19|0.02959222
03:56:19|0.02959222
03:56:20|0.02959222
03:56:21|0.02959221
03:56:22|0.02959221
03:56:23|0.02959221
03:56:24|0.02959221
03:56:26|0.02959221
03:56:27|0.02958143
03:56:27|0.02958143
03:56:29|0.02959221
03:56:30|0.02959221
03:56:31|0.02959221
03:56:32|0.02959221
03:56:33|0.02959221
03:56:34|0.02959221
03:56:35|0.02959221
03:56:36|0.02959221
03:56:37|0.02959221
03:56:38|0.02959648
03:56:39|0.02959648
03:56:40|0.02959648
03:56:41|0.02959648
03:56:42|0.0296
03:56:43|0.02959648
03:56:44|0.02959648
03:56:45|0.02959648
03:56:46|0.02959648
03:56:48|0.02959648
03:56:49|0.02959648
03:56:50|0.02959648
03:56:51|0.02959648
03:56:52|0.02959648
03:56:53|0.02959648
03:56:55|0.02959648
03:56:56|0.02959648
03:56:57|0.02959648
03:56:58|0.02959648
03:57:00|0.02959648
03:57:01|0.02959648
03:57:02|0.02959648
03:57:03|0.02959648
03:57:04|0.02959648
03:57:05|0.02959648
03:57:06|0.02959648
03:57:07|0.02959648
03:57:08|0.02959648
03:57:09|0.02959648
03:57:10|0.02959648
03:57:11|0.0295852
03:57:12|0.0295852
03:57:13|0.0295852
03:57:14|0.0295852
03:57:16|0.0295852
03:57:16|0.0295852
03:57:17|0.0295852
03:57:18|0.0295852
03:57:19|0.0295852
03:57:20|0.0295852
03:57:21|0.0295852
03:57:22|0.0295852
03:57:23|0.0295852
03:57:25|0.02958067
03:57:26|0.02958067
03:57:27|0.02958067
03:57:28|0.02958067
03:57:30|0.02958067
03:57:30|0.02958067
03:57:31|0.02958067
03:57:32|0.02958067
03:57:33|0.02958067
03:57:34|0.02958067
03:57:35|0.02958067
03:57:36|0.02958067
03:57:37|0.02958067
03:57:38|0.02958067
03:57:39|0.02958067
03:57:41|0.02958067
03:57:42|0.02958067
03:57:42|0.02958067
03:57:44|0.02958067
03:57:45|0.02958067
03:57:46|0.02958067
03:57:47|0.02958067
03:57:49|0.02958067
03:57:50|0.02958067
03:57:51|0.02958067
03:57:52|0.02958067
03:57:53|0.02958067
03:57:55|0.02958067
03:57:56|0.02958067
03:57:57|0.02958067
03:57:57|0.02958067
03:57:59|0.02958067
03:58:00|0.02958067
03:58:01|0.02958067
03:58:02|0.02958067
03:58:03|0.02958067
03:58:04|0.02958067
03:58:05|0.02958067
03:58:07|0.02958067
03:58:08|0.02958067
03:58:08|0.02958067
03:58:10|0.02958067
03:58:11|0.02958067
03:58:11|0.02958067
03:58:13|0.02958067
03:58:13|0.02958067
03:58:15|0.02958067
03:58:15|0.02958067
03:58:16|0.02958067
03:58:17|0.02958067
03:58:19|0.02958067
03:58:20|0.02958067
03:58:21|0.02958067
03:58:22|0.02958067
03:58:23|0.02958067
03:58:25|0.02958067
03:58:26|0.02958067
03:58:27|0.02958067
03:58:28|0.02958067
03:58:29|0.02958067
03:58:30|0.02958067
03:58:31|0.02958067
03:58:32|0.02958067
03:58:33|0.02958067
03:58:34|0.02958067
03:58:35|0.02960589
03:58:37|0.02960589
03:58:37|0.02960589
03:58:38|0.02960589
03:58:39|0.02960589
03:58:40|0.02960589
03:58:41|0.02960589
03:58:42|0.02960589
03:58:43|0.02960589
03:58:44|0.02960589
03:58:45|0.02960589
03:58:46|0.02960589
03:58:48|0.02960589
03:58:50|0.02960589
03:58:51|0.02960589
03:58:53|0.02960589
03:58:53|0.02960589
03:58:54|0.02960589
03:58:55|0.02960589
03:58:56|0.02960589
03:58:57|0.02960589
03:58:58|0.02960589
03:58:59|0.02960589
03:59:00|0.02960589
03:59:01|0.02960589
03:59:02|0.02960589
03:59:03|0.02960589
03:59:04|0.02960589
03:59:05|0.02960589
03:59:07|0.02961046
03:59:07|0.02961046
03:59:08|0.02961046
03:59:10|0.02961046
03:59:10|0.02961046
03:59:12|0.02961046
03:59:13|0.02961046
03:59:14|0.02961046
03:59:14|0.02961046
03:59:15|0.02961046
03:59:16|0.02961046
03:59:17|0.02961046
03:59:18|0.02961046
03:59:20|0.02961046
03:59:21|0.02961046
03:59:22|0.02961046
03:59:23|0.02961046
03:59:24|0.02961046
03:59:25|0.02961046
03:59:26|0.02961046
03:59:27|0.02960056
03:59:28|0.02960056
03:59:29|0.02960056
03:59:30|0.02960056
03:59:31|0.02960056
03:59:32|0.02960056
03:59:33|0.02960056
03:59:34|0.02960056
03:59:35|0.02960056
03:59:36|0.02960056
03:59:37|0.02960056
03:59:38|0.02960056
03:59:39|0.02960056
03:59:40|0.02960056
03:59:41|0.02960056
03:59:42|0.02960056
03:59:43|0.02960056
03:59:45|0.02960056
03:59:45|0.02960056
03:59:46|0.02960056
03:59:47|0.02960056
03:59:48|0.02960056
03:59:50|0.02960056
03:59:52|0.02960056
03:59:53|0.02962897
03:59:53|0.02962897
03:59:56|0.02962897
03:59:56|0.02962897
03:59:57|0.02962897
03:59:58|0.02962897
03:59:59|0.02962897
04:00:00|0.02962897
04:00:01|0.02962897
04:00:02|0.02962897
04:00:03|0.02962897
04:00:04|0.02962897
04:00:05|0.02962897
04:00:06|0.02962897
04:00:07|0.02962897
04:00:08|0.02962897
04:00:10|0.02962897
04:00:12|0.02962897
04:00:13|0.02962897
04:00:14|0.02962897
04:00:15|0.02962897
04:00:16|0.02962897
04:00:17|0.02962897
04:00:18|0.02962897
04:00:19|0.02962966
04:00:20|0.02962966
04:00:22|0.02962966
04:00:22|0.02962966
04:00:24|0.02962966
04:00:26|0.02962966
04:00:26|0.02962966
04:00:28|0.02962966
04:00:29|0.02962966
04:00:30|0.02962966
04:00:30|0.02962899
04:00:32|0.02962899
04:00:32|0.02962898
04:00:34|0.02962898
04:00:35|0.02962898
04:00:35|0.02962898
04:00:37|0.02959991
04:00:38|0.02962965
04:00:38|0.02962965
04:00:40|0.02962965
04:00:41|0.02962965
04:00:42|0.02962965
04:00:43|0.02962965
04:00:44|0.02962965
04:00:45|0.02962965
04:00:46|0.02962965
04:00:47|0.02962965
04:00:48|0.02962966
04:00:49|0.02963489
04:00:50|0.02963489
04:00:52|0.02969976
04:00:52|0.02969976
04:00:53|0.02969976
04:00:55|0.02969976
04:00:56|0.02969976
04:00:57|0.02969976
04:00:57|0.02969976
04:00:59|0.02969976
04:01:00|0.029708
04:01:01|0.02970569
04:01:02|0.02970569
04:01:03|0.02972724
04:01:04|0.02972724
04:01:05|0.02972724
04:01:06|0.02972724
04:01:07|0.02972724
04:01:09|0.02972724
04:01:09|0.02972724
04:01:10|0.02972724
04:01:11|0.02972724
04:01:13|0.02972724
04:01:14|0.02972724
04:01:14|0.02972724
04:01:15|0.02972724
04:01:16|0.02972724
04:01:18|0.02972724
04:01:19|0.02972724
04:01:19|0.02972724
04:01:22|0.02972724
04:01:22|0.02972724
04:01:24|0.02972724
04:01:25|0.02972724
04:01:26|0.02972724
04:01:27|0.02972724
04:01:28|0.02972724
04:01:31|0.02972724
04:01:31|0.02972724
04:01:32|0.02972724
04:01:34|0.02972724
04:01:34|0.02972724
04:01:36|0.02972724
04:01:36|0.02972724
04:01:37|0.02972724
04:01:39|0.02972724
04:01:40|0.02972724
04:01:40|0.02972724
04:01:42|0.02972724
04:01:42|0.02972724
04:01:44|0.02972724
04:01:44|0.02972724
04:01:45|0.02971419
04:01:47|0.02971419
04:01:47|0.02971419
04:01:49|0.02972719
04:01:50|0.02972719
04:01:51|0.02972719
04:01:51|0.02972719
04:01:53|0.02972719
04:01:54|0.02972719
04:01:56|0.02972719
04:01:56|0.02969976
04:01:57|0.02969976
04:01:58|0.02969976
04:01:59|0.02969976
04:02:00|0.02969976
04:02:02|0.02969976
04:02:04|0.02969976
04:02:05|0.02969976
04:02:06|0.02969976
04:02:07|0.02969976
04:02:09|0.02969976
04:02:09|0.02969976
04:02:11|0.02969976
04:02:12|0.02969976
04:02:13|0.02969976
04:02:14|0.02969976
04:02:14|0.02969976
04:02:16|0.02969976
04:02:17|0.02969976
04:02:18|0.02969976
04:02:19|0.02969976
04:02:20|0.02969976
04:02:21|0.02969976
04:02:22|0.02969976
04:02:23|0.02969976
04:02:24|0.02969976
04:02:25|0.02969976
04:02:26|0.02969976
04:02:27|0.02969976
04:02:29|0.02969976
04:02:30|0.02969976
04:02:30|0.02969976
04:02:31|0.02969976
04:02:32|0.02969976
04:02:34|0.02969976
04:02:35|0.02969976
04:02:36|0.02969976
04:02:37|0.02969976
04:02:38|0.02969976
04:02:39|0.02969976
04:02:40|0.02969976
04:02:41|0.0297147
04:02:42|0.029726
04:02:43|0.02973011
04:02:44|0.0297147
04:02:45|0.0297147
04:02:46|0.0297147
04:02:47|0.0297147
04:02:48|0.02972617
04:02:49|0.02972617
04:02:50|0.02972617
04:02:51|0.02972617
04:02:52|0.02972617
04:02:54|0.02972617
04:02:55|0.02972617
04:02:56|0.02972617
04:02:57|0.02972599
04:02:58|0.02972599
04:02:59|0.02972599
04:03:01|0.02972599
04:03:01|0.02972599
04:03:03|0.02972599
04:03:05|0.02972599
04:03:09|0.02972599
04:03:10|0.02972598
04:03:11|0.02972598
04:03:12|0.02972598
04:03:14|0.02972598
04:03:15|0.02972598
04:03:16|0.02972598
04:03:16|0.02972599
04:03:18|0.02972599
04:03:19|0.02972599
04:03:20|0.02972599
04:03:21|0.02972599
04:03:21|0.02972599
04:03:22|0.02972599
04:03:23|0.02972599
04:03:24|0.02972599
04:03:25|0.02972599
04:03:27|0.02972599
04:03:28|0.02972599
04:03:28|0.02972599
04:03:29|0.02972599
04:03:31|0.02972599
04:03:32|0.02972599
04:03:32|0.02972598
04:03:34|0.02972598
04:03:34|0.02972598
04:03:36|0.02972598
04:03:37|0.02972598
04:03:37|0.02972598
04:03:39|0.02972598
04:03:39|0.02972598
04:03:40|0.02972598
04:03:41|0.02972598
04:03:42|0.02972598
04:03:43|0.02972598
04:03:45|0.02972599
04:03:46|0.02972599
04:03:46|0.02972599
04:03:48|0.02972599
04:03:49|0.02975871
04:03:50|0.02975871
04:03:51|0.02975871
04:03:52|0.02975871
04:03:53|0.02975871
04:03:54|0.02975871
04:03:55|0.02975871
04:03:56|0.02972033
04:03:57|0.02972033
04:03:58|0.02972033
04:04:00|0.02972033
04:04:01|0.02970015
04:04:02|0.02970015
04:04:03|0.02970015
04:04:04|0.02970015
04:04:05|0.02970015
04:04:07|0.02970015
04:04:07|0.02970015
04:04:08|0.02970015
04:04:09|0.02970015
04:04:11|0.02972
04:04:12|0.02972
04:04:12|0.02972598
04:04:13|0.02972598
04:04:16|0.02972598
04:04:16|0.02969976
04:04:18|0.02969976
04:04:19|0.02969976
04:04:21|0.02969976
04:04:22|0.02969976
04:04:22|0.02969976
04:04:24|0.02969976
04:04:24|0.02969976
04:04:26|0.02969976
04:04:27|0.02969976
04:04:27|0.02969976
04:04:28|0.02969976
04:04:30|0.02969976
04:04:32|0.02969976
04:04:32|0.02969976
04:04:33|0.02969976
04:04:34|0.02969976
04:04:35|0.02969976
04:04:36|0.02969976
04:04:37|0.02969976
04:04:38|0.02969976
04:04:39|0.02969976
04:04:40|0.02969976
04:04:41|0.02969976
04:04:42|0.02969976
04:04:43|0.02969976
04:04:44|0.02969976
04:04:45|0.02969976
04:04:46|0.02969976
04:04:47|0.02969976
04:04:48|0.02969976
04:04:49|0.02969976
04:04:50|0.02969976
04:04:51|0.02969976
04:04:52|0.02969976
04:04:53|0.02969976
04:04:54|0.02969976
04:04:56|0.02969976
04:04:58|0.0297
04:04:58|0.0297
04:04:59|0.0297
04:05:00|0.0297
04:05:02|0.0297
04:05:03|0.0297
04:05:04|0.0297
04:05:06|0.0297
04:05:06|0.0297
04:05:08|0.0297
04:05:09|0.0297
04:05:10|0.0297
04:05:11|0.0297
04:05:12|0.0297
04:05:13|0.0297
04:05:14|0.0297
04:05:14|0.0297
04:05:16|0.02969978
04:05:16|0.02969978
04:05:18|0.02969978
04:05:18|0.02969978
04:05:19|0.02969978
04:05:21|0.02969978
04:05:22|0.02969978
04:05:23|0.02969978
04:05:24|0.02969978
04:05:25|0.02969978
04:05:26|0.02969978
04:05:27|0.02969978
04:05:27|0.02969978
04:05:29|0.02969978
04:05:30|0.02969978
04:05:31|0.02969978
04:05:32|0.02969978
04:05:33|0.02969978
04:05:35|0.02969998
04:05:35|0.02969998
04:05:37|0.02969998
04:05:38|0.02969877
04:05:38|0.02969877
04:05:40|0.02969877
04:05:41|0.0297
04:05:41|0.0297
04:05:43|0.02970002
04:05:44|0.02970002
04:05:46|0.02970002
04:05:46|0.02970002
04:05:47|0.02970002
04:05:48|0.02970002
04:05:50|0.02970002
04:05:51|0.02970002
04:05:53|0.02970002
04:05:54|0.02970002
04:05:54|0.02970002
04:05:57|0.02970002
04:05:59|0.02970002
04:05:59|0.02970002
04:06:00|0.02970002
04:06:01|0.02970002
04:06:02|0.02970002
04:06:04|0.02970002
04:06:04|0.02970002
04:06:05|0.02970002
04:06:06|0.02970002
04:06:07|0.02970002
04:06:08|0.02970002
04:06:09|0.02970002
04:06:10|0.02970002
04:06:12|0.02970002
04:06:14|0.02970002
04:06:15|0.02970002
04:06:15|0.02970002
04:06:16|0.02970002
04:06:17|0.02970002
04:06:18|0.02970002
04:06:20|0.02970002
04:06:20|0.02970002
04:06:21|0.02970002
04:06:23|0.02970002
04:06:24|0.02970002
04:06:25|0.02970002
04:06:26|0.02970002
04:06:27|0.02972561
04:06:28|0.02972561
04:06:29|0.02972561
04:06:29|0.02972561
04:06:31|0.02972561
04:06:31|0.02972561
04:06:33|0.02972561
04:06:34|0.02972561
04:06:35|0.02972561
04:06:36|0.02972561
04:06:37|0.02972562
04:06:38|0.02972562
04:06:39|0.02972562
04:06:40|0.02972561
04:06:41|0.02972561
04:06:42|0.02972561
04:06:44|0.02972561
04:06:45|0.02972561
04:06:46|0.02972561
04:06:47|0.02972561
04:06:48|0.02972561
04:06:49|0.02972561
04:06:50|0.02972561
04:06:51|0.02972561
04:06:52|0.02972561
04:06:52|0.02972561
04:06:54|0.02972561
04:06:54|0.02972561
04:06:57|0.02972561
04:06:57|0.02972561
04:06:58|0.02969947
04:06:59|0.02969947
04:07:00|0.02969947
04:07:01|0.02969947
04:07:02|0.02969947
04:07:03|0.02969947
04:07:05|0.02969947
04:07:05|0.02969947
04:07:07|0.02969947
04:07:08|0.02969947
04:07:09|0.02969947
04:07:10|0.0298
04:07:12|0.02973422
04:07:13|0.02973422
04:07:13|0.02973422
04:07:15|0.02973422
04:07:16|0.02973422
04:07:16|0.02973422
04:07:18|0.02973422
04:07:19|0.02973422
04:07:19|0.02973422
04:07:21|0.02973422
04:07:21|0.02973422
04:07:22|0.02973422
04:07:23|0.02973422
04:07:25|0.02973422
04:07:26|0.02984591
04:07:27|0.02984591
04:07:28|0.02984591
04:07:29|0.029869
04:07:30|0.02981571
04:07:31|0.029869
04:07:32|0.029869
04:07:33|0.029869
04:07:35|0.02981969
04:07:36|0.02981969
04:07:37|0.02981969
04:07:38|0.02982411
04:07:39|0.02982411
04:07:40|0.02982411
04:07:41|0.02982537
04:07:42|0.02982537
04:07:43|0.02982537
04:07:44|0.02982537
04:07:45|0.02982537
04:07:46|0.02982537
04:07:47|0.02982537
04:07:48|0.02982537
04:07:50|0.02985
04:07:51|0.02985
04:07:51|0.02985
04:07:52|0.02982158
04:07:53|0.02982158
04:07:54|0.02982606
04:07:55|0.02982606
04:07:57|0.02982606
04:07:59|0.02982606
04:07:59|0.02982606
04:08:01|0.02982606
04:08:02|0.02982606
04:08:04|0.02982606
04:08:05|0.02982606
04:08:06|0.029826
04:08:07|0.02982606
04:08:08|0.02982603
04:08:10|0.02982603
04:08:10|0.02982603
04:08:11|0.02982603
04:08:12|0.02982603
04:08:13|0.02982603
04:08:14|0.02982603
04:08:15|0.02982603
04:08:16|0.02982603
04:08:17|0.02982603
04:08:19|0.02982603
04:08:20|0.02982603
04:08:21|0.02982603
04:08:23|0.02982603
04:08:24|0.02982603
04:08:25|0.02982603
04:08:26|0.02980455
04:08:27|0.02980455
04:08:28|0.02980455
04:08:29|0.02980455
04:08:30|0.02979158
04:08:31|0.02979158
04:08:32|0.02979158
04:08:33|0.02979158
04:08:34|0.02979158
04:08:35|0.02979158
04:08:36|0.0297915
04:08:37|0.02978554
04:08:38|0.02978554
04:08:39|0.02979153
04:08:40|0.02979153
04:08:41|0.02979153
04:08:42|0.02979153
04:08:43|0.0297009
04:08:44|0.0297009
04:08:45|0.0297009
04:08:46|0.0297009
04:08:47|0.0297009
04:08:48|0.0297009
04:08:49|0.0297009
04:08:50|0.0297009
04:08:51|0.0297009
04:08:52|0.0297009
04:08:53|0.0297009
04:08:54|0.0297009
04:08:55|0.02972779
04:08:56|0.02969321
04:08:57|0.02969321
04:08:59|0.02969321
04:08:59|0.02969321
04:09:01|0.02969322
04:09:01|0.02969322
04:09:03|0.02969322
04:09:04|0.02969322
04:09:05|0.02969473
04:09:07|0.02969473
04:09:07|0.02969473
04:09:09|0.02969473
04:09:10|0.02969473
04:09:11|0.02969473
04:09:12|0.02969473
04:09:13|0.02969473
04:09:13|0.02969473
04:09:15|0.02969473
04:09:16|0.02969473
04:09:17|0.02969473
04:09:18|0.02969473
04:09:19|0.02969323
04:09:19|0.02969323
04:09:21|0.02969323
04:09:22|0.02969323
04:09:23|0.02968879
04:09:25|0.02966667
04:09:25|0.02966667
04:09:26|0.02966667
04:09:27|0.02963636
04:09:28|0.02961331
04:09:29|0.02967002
04:09:30|0.02967002
04:09:31|0.02967002
04:09:32|0.02958501
04:09:33|0.02957935
04:09:34|0.02957935
04:09:35|0.02957935
04:09:36|0.02956478
04:09:37|0.02956233
04:09:38|0.02956233
04:09:39|0.02955412
04:09:40|0.02955412
04:09:41|0.02955412
04:09:42|0.02955412
04:09:43|0.02955412
04:09:44|0.02956824
04:09:45|0.02961331
04:09:46|0.02961922
04:09:47|0.02955542
04:09:48|0.02955542
04:09:49|0.02955542
04:09:50|0.02955542
04:09:51|0.02955542
04:09:52|0.02955542
04:09:53|0.02955542
04:09:54|0.02955542
04:09:55|0.02955542
04:09:56|0.02958928
04:09:57|0.02958928
04:09:58|0.02958928
04:09:59|0.02958928
04:10:00|0.02958928
04:10:01|0.02958888
04:10:03|0.02958888
04:10:05|0.02958888
04:10:06|0.02958888
04:10:07|0.02958888
04:10:08|0.02958819
04:10:09|0.02955436
04:10:10|0.02958818
04:10:11|0.02958818
04:10:12|0.02958818
04:10:13|0.02958818
04:10:14|0.02955412
04:10:15|0.02955412
04:10:16|0.02955412
04:10:16|0.02955412
04:10:18|0.02955412
04:10:19|0.02955412
04:10:20|0.02958794
04:10:20|0.02958794
04:10:23|0.02958794
04:10:24|0.02958794
04:10:24|0.02958794
04:10:26|0.02958794
04:10:27|0.02958794
04:10:27|0.02958794
04:10:29|0.02958794
04:10:29|0.02958794
04:10:31|0.02958794
04:10:32|0.02958794
04:10:33|0.02958794
04:10:34|0.02958794
04:10:35|0.02958794
04:10:36|0.02958794
04:10:38|0.02958794
04:10:38|0.02958794
04:10:39|0.02958794
04:10:40|0.02958794
04:10:41|0.02958794
04:10:42|0.02958794
04:10:43|0.02958794
04:10:44|0.02958794
04:10:46|0.02958794
04:10:47|0.02958794
04:10:48|0.02958794
04:10:49|0.02958883
04:10:50|0.02958883
04:10:51|0.02958883
04:10:52|0.02958888
04:10:53|0.02958888
04:10:55|0.02958888
04:10:55|0.02958888
04:10:56|0.02958888
04:10:57|0.02958888
04:10:58|0.02958888
04:11:00|0.02958888
04:11:02|0.02958888
04:11:02|0.02958888
04:11:03|0.02958888
04:11:04|0.02958888
04:11:05|0.02961331
04:11:06|0.02961841
04:11:07|0.02961841
04:11:09|0.02961841
04:11:11|0.02961841
04:11:12|0.02961841
04:11:13|0.02965284
04:11:14|0.02965284
04:11:15|0.02965283
04:11:16|0.02965283
04:11:16|0.02965283
04:11:17|0.02965283
04:11:18|0.02965283
04:11:19|0.02965283
04:11:20|0.02965283
04:11:21|0.02962
04:11:23|0.02962
04:11:24|0.02962
04:11:25|0.02962
04:11:25|0.02962
04:11:27|0.02962
04:11:27|0.02967261
04:11:28|0.02967261
04:11:31|0.02967632
04:11:32|0.02967632
04:11:32|0.02967632
04:11:34|0.02967632
04:11:35|0.02967632
04:11:36|0.02970589
04:11:38|0.0296803
04:11:38|0.0296803
04:11:39|0.0296803
04:11:40|0.0296803
04:11:42|0.0296803
04:11:43|0.0296803
04:11:44|0.0296803
04:11:45|0.02968153
04:11:46|0.02968153
04:11:47|0.02968153
04:11:48|0.02968153
04:11:49|0.02968031
04:11:50|0.02966785
04:11:51|0.02966785
04:11:52|0.02966785
04:11:54|0.02966785
04:11:54|0.02966785
04:11:55|0.02966785
04:11:56|0.02966785
04:11:58|0.02968623
04:11:59|0.02968623
04:12:00|0.02968623
04:12:01|0.02968623
04:12:03|0.02968623
04:12:04|0.02968623
04:12:05|0.02968623
04:12:06|0.02968623
04:12:06|0.02968654
04:12:07|0.02968654
04:12:09|0.02968654
04:12:09|0.02968654
04:12:11|0.02968654
04:12:12|0.02968654
04:12:13|0.02968654
04:12:13|0.02968654
04:12:15|0.02968654
04:12:16|0.02968733
04:12:17|0.02968733
04:12:17|0.02968733
04:12:18|0.02968733
04:12:20|0.02968733
04:12:20|0.02968733
04:12:22|0.02968733
04:12:23|0.02968733
04:12:23|0.02968733
04:12:25|0.02968733
04:12:28|0.02970474
04:12:29|0.02970474
04:12:30|0.02970474
04:12:31|0.02970474
04:12:31|0.02970474
04:12:32|0.02970474
04:12:33|0.02970474
04:12:34|0.02970474
04:12:36|0.02971868
04:12:36|0.02971868
04:12:39|0.02971868
04:12:39|0.02971868
04:12:40|0.02971868
04:12:41|0.02971868
04:12:42|0.02971868
04:12:43|0.02971868
04:12:44|0.02971868
04:12:45|0.02971868
04:12:46|0.02971868
04:12:47|0.02971868
04:12:48|0.02971868
04:12:49|0.02971868
04:12:50|0.02971868
04:12:51|0.02971868
04:12:52|0.02971868
04:12:53|0.02971868
04:12:55|0.02971868
04:12:56|0.02971868
04:12:57|0.02971868
04:12:58|0.02971868
04:12:59|0.02974845
04:13:01|0.02974845
04:13:02|0.02974845
04:13:03|0.02974845
04:13:04|0.02974845
04:13:05|0.02974844
04:13:06|0.02974844
04:13:07|0.02974844
04:13:08|0.02974844
04:13:09|0.02974844
04:13:10|0.02974844
04:13:12|0.02974844
04:13:13|0.02974844
04:13:13|0.02974844
04:13:14|0.02974844
04:13:15|0.02974845
04:13:17|0.02974845
04:13:18|0.02974845
04:13:18|0.02974845
04:13:20|0.02974845
04:13:21|0.02974845
04:13:22|0.02974845
04:13:23|0.02974845
04:13:24|0.02974845
04:13:25|0.02970001
04:13:26|0.02972048
04:13:27|0.02972048
04:13:28|0.02972048
04:13:29|0.02972048
04:13:30|0.02972048
04:13:31|0.02972048
04:13:33|0.02973203
04:13:33|0.02973203
04:13:35|0.02972048
04:13:35|0.02972048
04:13:38|0.02972048
04:13:38|0.02972048
04:13:39|0.02972048
04:13:40|0.02972048
04:13:41|0.02972048
04:13:42|0.02972048
04:13:43|0.02972048
04:13:45|0.02972048
04:13:46|0.02972048
04:13:47|0.02972048
04:13:47|0.02972048
04:13:49|0.02972048
04:13:50|0.02972048
04:13:51|0.02972048
04:13:52|0.02972048
04:13:53|0.02970741
04:13:55|0.02970741
04:13:55|0.02970741
04:13:56|0.02970741
04:13:57|0.02970741
04:13:58|0.02970741
04:14:00|0.02970741
04:14:01|0.02967261
04:14:01|0.02966678
04:14:02|0.02966678
04:14:05|0.02966678
04:14:05|0.02966678
04:14:06|0.02966678
04:14:08|0.0296894
04:14:09|0.0296894
04:14:10|0.0296894
04:14:11|0.0296894
04:14:12|0.0296894
04:14:14|0.0296894
04:14:14|0.0296894
04:14:15|0.0296894
04:14:16|0.0296894
04:14:17|0.0296894
04:14:18|0.0296894
04:14:19|0.0296894
04:14:20|0.0296894
04:14:21|0.0296894
04:14:22|0.0296894
04:14:23|0.0296894
04:14:24|0.0296894
04:14:25|0.0296894
04:14:26|0.0296894
04:14:27|0.0296894
04:14:28|0.0296894
04:14:29|0.02964697
04:14:31|0.02964697
04:14:31|0.02964697
04:14:33|0.02964697
04:14:34|0.02964697
04:14:35|0.02964697
04:14:36|0.02964685
04:14:37|0.02964685
04:14:37|0.02964685
04:14:38|0.02964685
04:14:39|0.02964685
04:14:40|0.02964685
04:14:42|0.02964685
04:14:42|0.02964685
04:14:44|0.02964685
04:14:44|0.02964685
04:14:45|0.02964685
04:14:47|0.02964685
04:14:48|0.02964685
04:14:49|0.02964685
04:14:51|0.02964685
04:14:52|0.0296846
04:14:54|0.0296846
04:14:54|0.0296846
04:14:56|0.0296846
04:14:57|0.02965919
04:14:57|0.02965919
04:14:59|0.02965919
04:15:00|0.02965919
04:15:02|0.02965919
04:15:02|0.02965919
04:15:03|0.02965919
04:15:04|0.02965919
04:15:06|0.02965919
04:15:06|0.02965919
04:15:07|0.02965919
04:15:08|0.02965919
04:15:09|0.02965328
04:15:11|0.02965328
04:15:11|0.02965328
04:15:13|0.02965328
04:15:13|0.02965328
04:15:15|0.02965328
04:15:15|0.02965328
04:15:17|0.02965328
04:15:18|0.02965328
04:15:20|0.02964734
04:15:21|0.02964734
04:15:22|0.02964734
04:15:23|0.02964734
04:15:24|0.02964734
04:15:25|0.02964734
04:15:26|0.02964734
04:15:27|0.02964734
04:15:28|0.02964734
04:15:29|0.02964734
04:15:30|0.02964734
04:15:31|0.02964734
04:15:32|0.02964734
04:15:33|0.0296326
04:15:34|0.02960896
04:15:35|0.02960896
04:15:36|0.02960896
04:15:37|0.02960896
04:15:38|0.02960896
04:15:39|0.02960896
04:15:42|0.02960896
04:15:42|0.02963354
04:15:44|0.02963354
04:15:44|0.02960087
04:15:45|0.02960087
04:15:46|0.02960087
04:15:47|0.02960087
04:15:48|0.02960087
04:15:49|0.02960087
04:15:50|0.02960087
04:15:51|0.02960087
04:15:53|0.02960087
04:15:54|0.02960087
04:15:55|0.02960087
04:15:56|0.02960087
04:15:57|0.02959556
04:15:59|0.02959556
04:15:59|0.02959556
04:16:01|0.02959556
04:16:03|0.02959556
04:16:03|0.02959556
04:16:04|0.02959556
04:16:05|0.02959556
04:16:06|0.02959556
04:16:07|0.02959556
04:16:08|0.02959556
04:16:09|0.02959556
04:16:10|0.02959556
04:16:12|0.02960087
04:16:13|0.02960087
04:16:13|0.02960087
04:16:15|0.02960087
04:16:15|0.02960087
04:16:17|0.02960087
04:16:17|0.02960087
04:16:18|0.02960087
04:16:20|0.02960087
04:16:21|0.02960087
04:16:23|0.0295745
04:16:23|0.02957198
04:16:25|0.02955412
04:16:26|0.02954466
04:16:26|0.02953875
04:16:28|0.02953875
04:16:29|0.02953875
04:16:30|0.02958249
04:16:31|0.02958249
04:16:32|0.02958249
04:16:33|0.02958249
04:16:34|0.02953871
04:16:36|0.02953871
04:16:37|0.02953871
04:16:38|0.02953871
04:16:39|0.02958168
04:16:40|0.02960085
04:16:41|0.02960085
04:16:42|0.02958699
04:16:43|0.02958699
04:16:45|0.02958699
04:16:45|0.02958699
04:16:47|0.02959531
04:16:47|0.02959531
04:16:48|0.02959531
04:16:49|0.02959531
04:16:51|0.02959531
04:16:52|0.02959531
04:16:54|0.02959531
04:16:56|0.02959531
04:16:56|0.02959531
04:16:57|0.02959531
04:16:58|0.02959531
04:17:00|0.02959531
04:17:01|0.02959531
04:17:03|0.02959531
04:17:04|0.02959531
04:17:04|0.02959531
04:17:05|0.02959531
04:17:07|0.02959531
04:17:08|0.02959531
04:17:09|0.02954455
04:17:10|0.02954455
04:17:11|0.02954455
04:17:12|0.02954455
04:17:13|0.02954455
04:17:14|0.02954455
04:17:15|0.02954455
04:17:16|0.02954455
04:17:17|0.02954455
04:17:18|0.02954455
04:17:19|0.02952
04:17:20|0.02952
04:17:21|0.02952
04:17:22|0.02952
04:17:23|0.02952
04:17:24|0.02952
04:17:25|0.02952
04:17:26|0.02952
04:17:27|0.02952
04:17:28|0.02952
04:17:29|0.02952
04:17:30|0.02952
04:17:31|0.02952
04:17:32|0.02952
04:17:33|0.02952
04:17:35|0.02952
04:17:36|0.02951978
04:17:36|0.02951978
04:17:37|0.02951978
04:17:38|0.02951978
04:17:40|0.02951978
04:17:41|0.02951978
04:17:42|0.02951978
04:17:43|0.02951978
04:17:44|0.02951978
04:17:45|0.02951978
04:17:47|0.02951978
04:17:48|0.02951978
04:17:49|0.02946411
04:17:50|0.02949336
04:17:52|0.02949336
04:17:52|0.02949336
04:17:54|0.029499
04:17:55|0.029499
04:17:56|0.029499
04:17:57|0.0295181
04:17:58|0.02952852
04:17:59|0.02952852
04:18:00|0.02952852
04:18:01|0.02952852
04:18:03|0.02952852
04:18:04|0.02952852
04:18:05|0.02952852
04:18:06|0.02952852
04:18:07|0.02952852
04:18:08|0.02952852
04:18:10|0.02952852
04:18:11|0.02952852
04:18:12|0.02952852
04:18:13|0.02952852
04:18:13|0.02952852
04:18:15|0.02952852
04:18:16|0.0295181
04:18:17|0.0295181
04:18:18|0.0295181
04:18:20|0.0295181
04:18:20|0.0295181
04:18:21|0.0295181
04:18:22|0.0295181
04:18:24|0.0295181
04:18:25|0.0295181
04:18:26|0.0295181
04:18:27|0.0295181
04:18:28|0.02952851
04:18:29|0.02952851
04:18:30|0.02952851
04:18:31|0.02952851
04:18:32|0.02952851
04:18:34|0.02952851
04:18:34|0.02952851
04:18:35|0.02952851
04:18:36|0.02952851
04:18:37|0.02952851
04:18:38|0.02952851
04:18:39|0.02952851
04:18:40|0.02952851
04:18:41|0.02952851
04:18:43|0.02952851
04:18:44|0.02952851
04:18:44|0.02952851
04:18:45|0.02952851
04:18:46|0.02952851
04:18:48|0.02952851
04:18:50|0.02952851
04:18:50|0.0295285
04:18:52|0.0295285
04:18:53|0.0295285
04:18:54|0.0295285
04:18:56|0.0295285
04:18:57|0.0295181
04:18:57|0.0295181
04:18:58|0.0295181
04:18:59|0.0295181
04:19:01|0.0295181
04:19:02|0.0295181
04:19:03|0.0295181
04:19:04|0.0295181
04:19:05|0.0295181
04:19:06|0.0295181
04:19:07|0.0295181
04:19:08|0.0295181
04:19:09|0.0295181
04:19:10|0.0295181
04:19:11|0.0295181
04:19:13|0.0295181
04:19:13|0.02946756
04:19:14|0.02946756
04:19:16|0.02946756
04:19:17|0.02946756
04:19:19|0.02946756
04:19:20|0.02952798
04:19:21|0.02952798
04:19:22|0.02952798
04:19:23|0.02952798
04:19:24|0.02952798
04:19:25|0.02946756
04:19:26|0.02946756
04:19:27|0.02946756
04:19:28|0.02946756
04:19:29|0.02946756
04:19:30|0.02946756
04:19:31|0.02946756
04:19:32|0.02947241
04:19:33|0.02946086
04:19:34|0.02946086
04:19:35|0.02946086
04:19:36|0.02946086
04:19:37|0.02946086
04:19:38|0.02946086
04:19:39|0.02946086
04:19:40|0.02946086
04:19:41|0.02946086
04:19:42|0.02946086
04:19:43|0.02946086
04:19:44|0.02946086
04:19:45|0.02946086
04:19:46|0.02946086
04:19:47|0.02946086
04:19:48|0.02946086
04:19:50|0.02946087
04:19:51|0.02952819
04:19:52|0.02952819
04:19:53|0.02952819
04:19:54|0.02952819
04:19:56|0.02952819
04:19:56|0.02952819
04:19:57|0.02952819
04:19:58|0.02952819
04:19:59|0.02952819
04:20:00|0.02952819
04:20:01|0.02952819
04:20:05|0.02952819
04:20:06|0.02952819
04:20:08|0.02952819
04:20:09|0.02952819
04:20:10|0.02952819
04:20:11|0.02952819
04:20:12|0.02952819
04:20:13|0.02952819
04:20:14|0.02952819
04:20:15|0.02952819
04:20:16|0.02952819
04:20:17|0.02952819
04:20:18|0.02952819
04:20:20|0.02952819
04:20:21|0.02952819
04:20:23|0.02952819
04:20:24|0.02952819
04:20:25|0.02952819
04:20:26|0.02952844
04:20:27|0.02952844
04:20:28|0.02952844
04:20:29|0.02952819
04:20:30|0.02952819
04:20:31|0.02952819
04:20:32|0.02952819
04:20:33|0.02952819
04:20:34|0.02952819
04:20:35|0.02952819
04:20:36|0.02952819
04:20:37|0.02952819
04:20:38|0.02952819
04:20:39|0.02952819
04:20:40|0.02952819
04:20:41|0.02952819
04:20:42|0.02952819
04:20:43|0.02952819
04:20:44|0.02952819
04:20:45|0.02952819
04:20:46|0.02952819
04:20:47|0.02952819
04:20:48|0.02952819
04:20:49|0.02952819
04:20:51|0.02952819
04:20:52|0.02952819
04:20:54|0.02952819
04:20:54|0.02952819
04:20:55|0.02952819
04:20:56|0.02952819
04:20:57|0.02952819
04:20:58|0.02952819
04:21:00|0.02952819
04:21:01|0.02952819
04:21:02|0.02952819
04:21:04|0.02952819
04:21:05|0.02952819
04:21:06|0.02952819
04:21:07|0.02952819
04:21:08|0.02952819
04:21:09|0.02952819
04:21:10|0.02952819
04:21:11|0.02952819
04:21:12|0.02952819
04:21:13|0.02952819
04:21:14|0.02952819
04:21:15|0.02952819
04:21:16|0.02952819
04:21:17|0.02952819
04:21:18|0.02952819
04:21:20|0.02952819
04:21:20|0.02952819
04:21:21|0.02952819
04:21:22|0.02952819
04:21:24|0.02952819
04:21:24|0.02952819
04:21:25|0.02952819
04:21:27|0.02952819
04:21:27|0.02952819
04:21:29|0.02952819
04:21:30|0.02952819
04:21:31|0.02952819
04:21:32|0.02952819
04:21:33|0.02952819
04:21:34|0.02952819
04:21:34|0.02952819
04:21:35|0.02952819
04:21:36|0.02952819
04:21:37|0.02952819
04:21:38|0.02952819
04:21:40|0.02952819
04:21:40|0.02952819
04:21:42|0.02952819
04:21:43|0.02952819
04:21:44|0.02952819
04:21:45|0.02952819
04:21:46|0.02952819
04:21:47|0.02952819
04:21:48|0.02952819
04:21:49|0.02952819
04:21:50|0.02952819
04:21:52|0.02952819
04:21:52|0.02952819
04:21:54|0.02952819
04:21:55|0.02952819
04:21:56|0.02952819
04:21:58|0.02952819
04:21:58|0.02952819
04:21:59|0.02952819
04:22:00|0.02952819
04:22:02|0.02952819
04:22:03|0.02952819
04:22:04|0.02952819
04:22:05|0.02952819
04:22:06|0.02952819
04:22:07|0.02952819
04:22:08|0.02952819
04:22:09|0.02952819
04:22:11|0.02948415
04:22:11|0.02948415
04:22:12|0.02948415
04:22:14|0.02948415
04:22:15|0.02948415
04:22:16|0.02948415
04:22:17|0.02948415
04:22:18|0.02948415
04:22:19|0.02948415
04:22:20|0.02948415
04:22:21|0.02948415
04:22:22|0.02948415
04:22:24|0.02948415
04:22:24|0.02948415
04:22:25|0.02948415
04:22:26|0.02948415
04:22:28|0.02948415
04:22:28|0.02948415
04:22:30|0.02948415
04:22:31|0.02948415
04:22:32|0.02948415
04:22:33|0.02948415
04:22:34|0.02948415
04:22:35|0.02948415
04:22:36|0.02948415
04:22:37|0.02948415
04:22:38|0.02948415
04:22:39|0.02948415
04:22:40|0.02948415
04:22:41|0.02948415
04:22:42|0.02948415
04:22:43|0.02948415
04:22:44|0.02948415
04:22:45|0.02948415
04:22:46|0.02948415
04:22:47|0.02948415
04:22:49|0.02948415
04:22:50|0.02948415
04:22:50|0.02948415
04:22:51|0.02948415
04:22:53|0.02948415
04:22:54|0.02948415
04:22:55|0.02948415
04:22:56|0.02948415
04:22:57|0.02948415
04:22:59|0.02948415
04:22:59|0.02948415
04:23:00|0.02948415
04:23:02|0.02948415
04:23:03|0.02948415
04:23:04|0.02948415
04:23:05|0.02948415
04:23:07|0.02948415
04:23:09|0.02948415
04:23:09|0.02948415
04:23:10|0.02948415
04:23:11|0.02948415
04:23:12|0.02952685
04:23:13|0.02952685
04:23:14|0.02952685
04:23:16|0.02952685
04:23:17|0.02952685
04:23:18|0.02952685
04:23:18|0.02952685
04:23:20|0.02952685
04:23:21|0.02952685
04:23:22|0.02952685
04:23:22|0.02952685
04:23:24|0.02952685
04:23:25|0.02952685
04:23:26|0.02952685
04:23:27|0.02952685
04:23:28|0.02952685
04:23:29|0.02952685
04:23:30|0.02952685
04:23:31|0.02952685
04:23:32|0.02952685
04:23:34|0.02952685
04:23:35|0.02952685
04:23:36|0.02952685
04:23:37|0.02952531
04:23:38|0.02952531
04:23:39|0.02952531
04:23:40|0.02952531
04:23:41|0.02952531
04:23:42|0.02952531
04:23:43|0.02952531
04:23:44|0.02952531
04:23:45|0.02952531
04:23:47|0.02952531
04:23:48|0.02948432
04:23:49|0.02948432
04:23:49|0.02948432
04:23:51|0.02948432
04:23:52|0.02948432
04:23:54|0.02948432
04:23:55|0.02948432
04:23:56|0.02948415
04:23:57|0.02948415
04:23:58|0.02948415
04:24:00|0.02948415
04:24:00|0.02952819
04:24:02|0.02952819
04:24:03|0.02952819
04:24:05|0.02952819
04:24:05|0.02952819
04:24:06|0.02952819
04:24:07|0.02952819
04:24:08|0.02952819
04:24:09|0.02948671
04:24:10|0.02948671
04:24:11|0.02948671
04:24:12|0.02948671
04:24:14|0.02948671
04:24:14|0.02948671
04:24:15|0.02948671
04:24:17|0.02948671
04:24:18|0.02948671
04:24:20|0.02948415
04:24:20|0.02948415
04:24:21|0.02948415
04:24:22|0.02948415
04:24:23|0.02948415
04:24:24|0.02948415
04:24:25|0.02948415
04:24:26|0.02948415
04:24:27|0.02948415
04:24:28|0.02948415
04:24:29|0.02948415
04:24:30|0.02948415
04:24:31|0.02948415
04:24:32|0.02948415
04:24:33|0.02948415
04:24:34|0.02948415
04:24:35|0.02948415
04:24:36|0.02947928
04:24:37|0.02947928
04:24:38|0.02947928
04:24:40|0.02947928
04:24:40|0.02947928
04:24:41|0.02947928
04:24:43|0.02947928
04:24:45|0.02947928
04:24:45|0.02947928
04:24:46|0.02947928
04:24:47|0.02947928
04:24:49|0.02947928
04:24:49|0.02947928
04:24:52|0.02947928
04:24:53|0.0295277
04:24:53|0.0295277
04:24:54|0.0295277
04:24:56|0.0295277
04:24:57|0.0295277
04:24:58|0.0295277
04:24:59|0.02952769
04:25:01|0.02952769
04:25:02|0.02952769
04:25:03|0.02952769
04:25:03|0.02952769
04:25:05|0.02952769
04:25:06|0.02952769
04:25:08|0.02952769
04:25:09|0.02952758
04:25:11|0.02952758
04:25:11|0.02952758
04:25:13|0.02952758
04:25:14|0.02952758
04:25:14|0.02952758
04:25:16|0.02952758
04:25:17|0.02952758
04:25:18|0.02952758
04:25:19|0.02952758
04:25:21|0.02952758
04:25:21|0.02952758
04:25:23|0.02952758
04:25:24|0.02952758
04:25:25|0.02952758
04:25:26|0.02952758
04:25:27|0.02952758
04:25:28|0.02952758
04:25:29|0.02952758
04:25:30|0.02952758
04:25:31|0.02952758
04:25:32|0.02952758
04:25:32|0.02952758
04:25:34|0.02952758
04:25:34|0.02952729
04:25:35|0.02952729
04:25:37|0.02952729
04:25:38|0.02952729
04:25:39|0.02952729
04:25:40|0.02952729
04:25:41|0.02952729
04:25:42|0.02952729
04:25:43|0.02952729
04:25:44|0.02952729
04:25:45|0.02952729
04:25:46|0.02952729
04:25:46|0.02952729
04:25:48|0.02952729
04:25:49|0.02952729
04:25:49|0.02952729
04:25:51|0.02952729
04:25:52|0.02952729
04:25:53|0.02952729
04:25:55|0.02952729
04:25:55|0.02952729
04:25:57|0.02952729
04:25:58|0.02952729
04:26:00|0.02952729
04:26:00|0.02952729
04:26:02|0.02952729
04:26:03|0.02952729
04:26:04|0.02952729
04:26:05|0.02953032
04:26:06|0.02952826
04:26:07|0.02952826
04:26:08|0.02952826
04:26:09|0.02952826
04:26:10|0.02952826
04:26:11|0.02955412
04:26:13|0.02953973
04:26:15|0.02956003
04:26:15|0.02956003
04:26:16|0.02956003
04:26:17|0.02956003
04:26:18|0.02956003
04:26:19|0.02956003
04:26:20|0.02956003
04:26:21|0.02956003
04:26:22|0.02957033
04:26:23|0.02957033
04:26:24|0.02957033
04:26:25|0.02957033
04:26:27|0.02957033
04:26:28|0.02957033
04:26:28|0.02957033
04:26:30|0.02957033
04:26:31|0.02957033
04:26:32|0.02957033
04:26:33|0.02957033
04:26:34|0.02957033
04:26:35|0.02957033
04:26:36|0.02957033
04:26:36|0.02957033
04:26:37|0.02957033
04:26:39|0.02957033
04:26:40|0.02957033
04:26:41|0.02957033
04:26:42|0.0296
04:26:43|0.02957032
04:26:43|0.02957032
04:26:45|0.02957032
04:26:45|0.02957032
04:26:47|0.02957032
04:26:48|0.02957032
04:26:50|0.02957032
04:26:50|0.02957032
04:26:52|0.02957032
04:26:54|0.02957032
04:26:55|0.02957032
04:26:56|0.02957032
04:26:57|0.02957032
04:26:58|0.02957032
04:26:59|0.02957032
04:26:59|0.02957032
04:27:00|0.02957624
04:27:03|0.02957624
04:27:04|0.02957624
04:27:04|0.02957624
04:27:05|0.02957624
04:27:06|0.02957624
04:27:07|0.02957624
04:27:09|0.02957624
04:27:10|0.02957624
04:27:11|0.02957624
04:27:12|0.02957624
04:27:14|0.02957624
04:27:14|0.02957624
04:27:15|0.02957624
04:27:16|0.02957624
04:27:17|0.02957624
04:27:18|0.02957624
04:27:19|0.02957624
04:27:20|0.02957624
04:27:21|0.02957624
04:27:23|0.02957624
04:27:24|0.02957624
04:27:25|0.02957624
04:27:26|0.02957624
04:27:28|0.02963462
04:27:29|0.02963462
04:27:30|0.02963462
04:27:30|0.02963462
04:27:31|0.02962921
04:27:32|0.02962921
04:27:33|0.02958978
04:27:34|0.02958978
04:27:35|0.02958978
04:27:36|0.0295898
04:27:37|0.0295898
04:27:38|0.0295898
04:27:39|0.0295898
04:27:41|0.0295898
04:27:42|0.0295898
04:27:43|0.0295898
04:27:45|0.0295898
04:27:45|0.0295898
04:27:47|0.0295898
04:27:47|0.0295898
04:27:50|0.0295898
04:27:51|0.0295898
04:27:51|0.0295898
04:27:52|0.0295898
04:27:53|0.0295898
04:27:55|0.0295898
04:27:57|0.02959678
04:27:58|0.02959537
04:27:59|0.02959537
04:27:59|0.02959537
04:28:01|0.02959537
04:28:01|0.02959537
04:28:03|0.02959539
04:28:03|0.02959539
04:28:05|0.02959539
04:28:06|0.02959539
04:28:07|0.02959539
04:28:08|0.02959539
04:28:09|0.02959539
04:28:10|0.02959539
04:28:11|0.02959539
04:28:12|0.02959539
04:28:13|0.02959539
04:28:14|0.02959539
04:28:15|0.02959539
04:28:16|0.02959539
04:28:17|0.02959539
04:28:18|0.02959539
04:28:19|0.02959539
04:28:21|0.02959543
04:28:21|0.02959543
04:28:23|0.02959543
04:28:23|0.02959543
04:28:24|0.02959543
04:28:25|0.02959543
04:28:27|0.02959543
04:28:27|0.02959543
04:28:29|0.02959543
04:28:30|0.02959543
04:28:30|0.02959543
04:28:32|0.02959543
04:28:33|0.02959543
04:28:34|0.02959543
04:28:35|0.02959543
04:28:36|0.02955346
04:28:37|0.02955346
04:28:38|0.02955346
04:28:39|0.02955346
04:28:40|0.02955346
04:28:41|0.02955346
04:28:42|0.02955346
04:28:43|0.02955346
04:28:44|0.02955346
04:28:45|0.02955346
04:28:46|0.02955346
04:28:47|0.02955346
04:28:49|0.02955346
04:28:50|0.02955346
04:28:51|0.02955346
04:28:52|0.02955346
04:28:54|0.02955346
04:28:56|0.02955346
04:28:57|0.02956919
04:28:58|0.02956919
04:28:59|0.02956044
04:29:00|0.02956044
04:29:01|0.02956044
04:29:03|0.02956044
04:29:04|0.02956044
04:29:05|0.02956044
04:29:07|0.02956044
04:29:08|0.02956044
04:29:08|0.02956044
04:29:09|0.02956044
04:29:11|0.02956044
04:29:12|0.02956044
04:29:13|0.02956044
04:29:15|0.02956044
04:29:16|0.02956044
04:29:17|0.02956044
04:29:18|0.02956044
04:29:19|0.02956044
04:29:20|0.02956044
04:29:21|0.02956044
04:29:22|0.02956044
04:29:23|0.02956044
04:29:24|0.02956044
04:29:25|0.02956044
04:29:26|0.02956044
04:29:27|0.02956044
04:29:28|0.02956044
04:29:29|0.02956044
04:29:30|0.02956044
04:29:31|0.02956044
04:29:32|0.02956044
04:29:34|0.02956044
04:29:34|0.02956044
04:29:35|0.02956044
04:29:36|0.02956044
04:29:37|0.02956044
04:29:38|0.02956044
04:29:39|0.02956044
04:29:40|0.02956044
04:29:41|0.02956044
04:29:42|0.02956044
04:29:44|0.02956044
04:29:44|0.02956044
04:29:45|0.02956044
04:29:46|0.02956044
04:29:47|0.02956044
04:29:49|0.02956044
04:29:50|0.02956044
04:29:52|0.02956044
04:29:52|0.02956044
04:29:54|0.02956044
04:29:54|0.02956044
04:29:56|0.02956044
04:29:56|0.02950555
04:29:58|0.02950555
04:29:59|0.02950555
04:30:00|0.02950555
04:30:01|0.02950555
04:30:02|0.02951938
04:30:04|0.02951938
04:30:05|0.02951938
04:30:06|0.02951938
04:30:07|0.02951938
04:30:08|0.02951938
04:30:09|0.02951938
04:30:10|0.02951938
04:30:11|0.02951938
04:30:12|0.02951938
04:30:12|0.02951938
04:30:14|0.02951938
04:30:15|0.02951938
04:30:16|0.02951938
04:30:17|0.02951938
04:30:17|0.02951938
04:30:18|0.02951938
04:30:20|0.02951938
04:30:21|0.02951938
04:30:21|0.02951938
04:30:23|0.02951938
04:30:24|0.02951938
04:30:25|0.02951938
04:30:25|0.02951938
04:30:26|0.02951938
04:30:28|0.02951938
04:30:29|0.02951938
04:30:30|0.02951938
04:30:31|0.02951938
04:30:33|0.02951938
04:30:33|0.02951938
04:30:34|0.02951938
04:30:35|0.02951938
04:30:36|0.02951938
04:30:38|0.02951938
04:30:38|0.02951938
04:30:40|0.02951938
04:30:41|0.02951938
04:30:41|0.02951938
04:30:43|0.02951938
04:30:44|0.02951938
04:30:45|0.02951938
04:30:46|0.02951938
04:30:47|0.02951938
04:30:48|0.02951938
04:30:49|0.02951938
04:30:51|0.02951938
04:30:51|0.02951938
04:30:52|0.02951938
04:30:54|0.02951938
04:30:54|0.02951938
04:30:56|0.02951938
04:30:57|0.02951938
04:30:57|0.02951938
04:30:59|0.02951938
04:31:01|0.02951938
04:31:01|0.02951938
04:31:03|0.02951938
04:31:05|0.02951938
04:31:05|0.02951938
04:31:06|0.02951938
04:31:07|0.02951938
04:31:08|0.02951938
04:31:10|0.02951938
04:31:12|0.02951938
04:31:12|0.02951938
04:31:13|0.02951938
04:31:14|0.02951938
04:31:15|0.02951938
04:31:17|0.02951938
04:31:17|0.02951938
04:31:19|0.02951938
04:31:19|0.02951938
04:31:21|0.02951938
04:31:22|0.02951938
04:31:23|0.02951938
04:31:24|0.02951938
04:31:25|0.02951938
04:31:26|0.02951938
04:31:27|0.02951938
04:31:28|0.02951938
04:31:29|0.02951938
04:31:30|0.02951938
04:31:31|0.02951938
04:31:32|0.02951938
04:31:32|0.02951938
04:31:35|0.02951938
04:31:35|0.02951938
04:31:36|0.02951938
04:31:37|0.02951938
04:31:38|0.02951938
04:31:39|0.02951938
04:31:40|0.02951938
04:31:41|0.02951938
04:31:42|0.02951938
04:31:44|0.02951938
04:31:44|0.02951938
04:31:45|0.02951938
04:31:46|0.02951938
04:31:47|0.02951938
04:31:49|0.02951938
04:31:50|0.02951938
04:31:51|0.02951938
04:31:53|0.02951938
04:31:54|0.02951938
04:31:55|0.02951938
04:31:56|0.02951938
04:31:57|0.02951938
04:31:59|0.02951938
04:32:00|0.02951938
04:32:01|0.02951938
04:32:02|0.02951938
04:32:02|0.02951938
04:32:04|0.02951938
04:32:05|0.02951938
04:32:05|0.02951938
04:32:06|0.02951938
04:32:07|0.02951938
04:32:08|0.02951938
04:32:09|0.02951938
04:32:11|0.02951938
04:32:11|0.02951938
04:32:13|0.02951938
04:32:13|0.02951938
04:32:15|0.02951938
04:32:15|0.02951938
04:32:17|0.02951938
04:32:18|0.02956383
04:32:19|0.02956383
04:32:20|0.02951938
04:32:22|0.02951938
04:32:23|0.02951938
04:32:23|0.02951938
04:32:25|0.02953
04:32:26|0.02953
04:32:26|0.02953
04:32:28|0.02952619
04:32:29|0.02952619
04:32:29|0.02952619
04:32:30|0.02952619
04:32:33|0.02952619
04:32:33|0.02952619
04:32:34|0.02952619
04:32:35|0.02952619
04:32:36|0.02952619
04:32:37|0.02952619
04:32:38|0.02952619
04:32:39|0.02952619
04:32:40|0.02952619
04:32:41|0.02952619
04:32:42|0.02952619
04:32:44|0.02952619
04:32:44|0.02952619
04:32:45|0.02952619
04:32:46|0.02952619
04:32:47|0.02952619
04:32:49|0.02952619
04:32:49|0.02952619
04:32:50|0.02952619
04:32:51|0.02952619
04:32:52|0.02952619
04:32:54|0.02952619
04:32:56|0.02952619
04:32:57|0.02952619
04:32:58|0.02952619
04:33:00|0.02952619
04:33:02|0.02952619
04:33:02|0.02952619
04:33:03|0.02952619
04:33:04|0.02952619
04:33:06|0.02952619
04:33:07|0.02952619
04:33:09|0.02952619
04:33:09|0.02952619
04:33:10|0.02952619
04:33:11|0.02952619
04:33:12|0.02952619
04:33:13|0.02952619
04:33:14|0.02952619
04:33:15|0.02952619
04:33:17|0.02952619
04:33:17|0.02952619
04:33:18|0.02956573
04:33:19|0.02956573
04:33:20|0.02956573
04:33:22|0.02956573
04:33:23|0.02956573
04:33:24|0.02956573
04:33:25|0.02956573
04:33:26|0.02956573
04:33:27|0.02956573
04:33:28|0.02956573
04:33:29|0.02956573
04:33:30|0.02956573
04:33:31|0.02956573
04:33:32|0.02956573
04:33:33|0.02956573
04:33:34|0.02956573
04:33:35|0.02956573
04:33:36|0.02956573
04:33:37|0.02956573
04:33:38|0.02956573
04:33:39|0.02953386
04:33:40|0.02953386
04:33:41|0.02953386
04:33:42|0.02953386
04:33:43|0.02953386
04:33:44|0.02953386
04:33:45|0.02953386
04:33:46|0.02953386
04:33:47|0.02953386
04:33:48|0.02953386
04:33:49|0.02953386
04:33:50|0.02953386
04:33:51|0.02953386
04:33:52|0.02953386
04:33:53|0.02953386
04:33:54|0.02956557
04:33:56|0.02956557
04:33:56|0.02956557
04:33:58|0.02956557
04:33:59|0.02956557
04:34:00|0.02956557
04:34:01|0.02956557
04:34:02|0.02956557
04:34:03|0.02956557
04:34:04|0.02956557
04:34:05|0.02956557
04:34:07|0.02956557
04:34:08|0.02951939
04:34:09|0.02951939
04:34:10|0.02951939
04:34:12|0.02951939
04:34:12|0.02951939
04:34:13|0.02951939
04:34:15|0.02951939
04:34:16|0.02951939
04:34:16|0.02951939
04:34:18|0.02951939
04:34:19|0.02951939
04:34:20|0.02951939
04:34:20|0.02951939
04:34:23|0.02951939
04:34:23|0.02951939
04:34:25|0.02951939
04:34:26|0.02951939
04:34:26|0.02951939
04:34:27|0.02951939
04:34:29|0.02951939
04:34:30|0.02951939
04:34:31|0.02951939
04:34:32|0.02951939
04:34:33|0.02951939
04:34:35|0.02951939
04:34:35|0.02951939
04:34:37|0.02951939
04:34:37|0.02951939
04:34:39|0.02951939
04:34:40|0.02951939
04:34:41|0.02951939
04:34:42|0.02951939
04:34:44|0.02951939
04:34:45|0.02951939
04:34:46|0.02951939
04:34:47|0.02956423
04:34:48|0.02956423
04:34:49|0.02956423
04:34:49|0.02956423
04:34:50|0.02956423
04:34:52|0.02956423
04:34:52|0.02956423
04:34:55|0.02956423
04:34:56|0.02956423
04:34:58|0.02951939
04:34:58|0.02951939
04:34:59|0.02951939
04:35:01|0.02951939
04:35:01|0.02951939
04:35:02|0.02951939
04:35:04|0.02951939
04:35:04|0.02951939
04:35:05|0.02951939
04:35:07|0.02951939
04:35:08|0.02951939
04:35:09|0.02951939
04:35:10|0.02951939
04:35:10|0.02951939
04:35:12|0.02951939
04:35:13|0.02951939
04:35:15|0.02951939
04:35:15|0.02951939
04:35:16|0.02951939
04:35:17|0.02951939
04:35:18|0.02956265
04:35:19|0.02956265
04:35:20|0.02956265
04:35:21|0.02956265
04:35:23|0.02956265
04:35:23|0.02956265
04:35:25|0.02956265
04:35:26|0.02956265
04:35:26|0.02956265
04:35:28|0.02956265
04:35:29|0.02956265
04:35:30|0.02956265
04:35:31|0.02951938
04:35:32|0.02951938
04:35:33|0.02951938
04:35:34|0.02951938
04:35:35|0.02951938
04:35:36|0.02951938
04:35:37|0.02951938
04:35:38|0.02951938
04:35:39|0.02951938
04:35:40|0.02951938
04:35:41|0.02951938
04:35:42|0.02951938
04:35:43|0.02951938
04:35:44|0.02951938
04:35:45|0.02951938
04:35:46|0.02951938
04:35:47|0.02951938
04:35:48|0.02951938
04:35:49|0.02951938
04:35:50|0.02951938
04:35:52|0.02957999
04:35:53|0.02957999
04:35:53|0.02958
04:35:54|0.02958
04:35:56|0.02958
04:35:58|0.02958
04:36:00|0.02958
04:36:01|0.02958
04:36:02|0.02958
04:36:03|0.02958
04:36:08|0.02958
04:36:08|0.02955
04:36:09|0.02955
04:36:10|0.02955
04:36:11|0.02955
04:36:12|0.02955
04:36:13|0.02955
04:36:14|0.02955
04:36:16|0.02955
04:36:16|0.02955
04:36:17|0.02955
04:36:18|0.02955
04:36:19|0.02955
04:36:20|0.02955
04:36:21|0.02955
04:36:22|0.02955
04:36:23|0.02955
04:36:24|0.02955
04:36:25|0.02955
04:36:28|0.02955
04:36:29|0.02955
04:36:30|0.02955
04:36:31|0.02955
04:36:32|0.02954915
04:36:33|0.02954915
04:36:34|0.02954915
04:36:35|0.02954915
04:36:36|0.02954093
04:36:38|0.02955
04:36:39|0.02955
04:36:39|0.02955
04:36:40|0.02955
04:36:41|0.02955
04:36:43|0.02955
04:36:44|0.02955
04:36:44|0.02955
04:36:45|0.02955
04:36:47|0.02955
04:36:48|0.02955
04:36:48|0.02955
04:36:49|0.02955
04:36:51|0.02955
04:36:51|0.02955
04:36:52|0.02955
04:36:54|0.02955
04:36:55|0.02955
04:36:57|0.02955
04:36:58|0.02953503
04:36:58|0.02953503
04:37:00|0.02953503
04:37:00|0.02953503
04:37:03|0.02953503
04:37:03|0.02953503
04:37:04|0.02953503
04:37:05|0.02953503
04:37:06|0.02953503
04:37:07|0.02953503
04:37:08|0.02953503
04:37:09|0.02953503
04:37:11|0.02953503
04:37:11|0.02953503
04:37:12|0.02954199
04:37:13|0.02954199
04:37:14|0.02954199
04:37:16|0.02954199
04:37:16|0.02954199
04:37:17|0.02954199
04:37:18|0.02954199
04:37:19|0.02954199
04:37:21|0.02954199
04:37:22|0.02954199
04:37:23|0.02954199
04:37:24|0.02954199
04:37:25|0.02954199
04:37:25|0.02954199
04:37:27|0.02954199
04:37:28|0.02954199
04:37:28|0.02954199
04:37:29|0.02954199
04:37:31|0.02954199
04:37:32|0.02954199
04:37:32|0.02954199
04:37:34|0.02954199
04:37:35|0.02954199
04:37:36|0.02954199
04:37:36|0.02954199
04:37:38|0.02954199
04:37:40|0.02954199
04:37:40|0.02954199
04:37:41|0.02954199
04:37:42|0.02954199
04:37:43|0.02954199
04:37:44|0.02954199
04:37:45|0.02954199
04:37:46|0.02954199
04:37:47|0.02954199
04:37:48|0.02954199
04:37:49|0.02954199
04:37:50|0.02954199
04:37:51|0.02954199
04:37:52|0.02954199
04:37:53|0.02954199
04:37:54|0.02954199
04:37:55|0.02954199
04:37:57|0.02953194
04:37:58|0.02953194
04:38:00|0.02953194
04:38:00|0.02953194
04:38:01|0.02953194
04:38:02|0.02953194
04:38:03|0.02953194
04:38:04|0.02953194
04:38:05|0.02953194
04:38:06|0.02953194
04:38:07|0.02953194
04:38:08|0.02953194
04:38:09|0.02953194
04:38:10|0.02953194
04:38:11|0.02953194
04:38:12|0.02954161
04:38:14|0.02954161
04:38:15|0.02954161
04:38:16|0.02954161
04:38:17|0.02954161
04:38:19|0.02954161
04:38:21|0.02954161
04:38:21|0.02954161
04:38:22|0.02954161
04:38:24|0.02954161
04:38:25|0.02954161
04:38:26|0.02954161
04:38:27|0.02954161
04:38:29|0.02954161
04:38:29|0.02954161
04:38:31|0.02954161
04:38:31|0.02954161
04:38:33|0.02954161
04:38:34|0.02954161
04:38:35|0.02954161
04:38:36|0.02954161
04:38:37|0.02954161
04:38:38|0.02954161
04:38:39|0.02954157
04:38:40|0.02954161
04:38:41|0.02954161
04:38:42|0.02954161
04:38:43|0.02954161
04:38:44|0.02954161
04:38:45|0.02954161
04:38:46|0.02954161
04:38:47|0.02954161
04:38:48|0.02954161
04:38:49|0.02954161
04:38:50|0.02954161
04:38:51|0.02954161
04:38:52|0.02954161
04:38:53|0.02954161
04:38:54|0.02954161
04:38:55|0.02954161
04:38:56|0.02954161
04:38:57|0.02954161
04:38:59|0.02954161
04:39:00|0.02954161
04:39:01|0.02954287
04:39:03|0.02954287
04:39:04|0.02954287
04:39:05|0.02954287
04:39:06|0.02954287
04:39:07|0.02954287
04:39:09|0.02954287
04:39:11|0.02954287
04:39:11|0.02954287
04:39:12|0.02954287
04:39:13|0.02954287
04:39:14|0.02954287
04:39:15|0.02954287
04:39:16|0.02954287
04:39:17|0.02954287
04:39:18|0.02954287
04:39:19|0.02954287
04:39:21|0.02954287
04:39:22|0.02954287
04:39:24|0.02954287
04:39:25|0.02954287
04:39:25|0.02954287
04:39:26|0.02954287
04:39:28|0.02954287
04:39:29|0.02954287
04:39:30|0.02955
04:39:30|0.02955
04:39:31|0.02955
04:39:33|0.02955
04:39:33|0.02955
04:39:34|0.02955
04:39:35|0.02955
04:39:37|0.02955
04:39:37|0.02955
04:39:38|0.02955
04:39:39|0.02955
04:39:40|0.02955
04:39:42|0.02955
04:39:43|0.02955
04:39:44|0.02955
04:39:45|0.02955
04:39:46|0.02955
04:39:47|0.02955
04:39:48|0.02955
04:39:49|0.02955
04:39:50|0.02955
04:39:52|0.02955
04:39:53|0.02955
04:39:53|0.02955
04:39:55|0.02955
04:39:55|0.02955
04:39:56|0.02955
04:39:57|0.02955
04:39:59|0.02955
04:40:00|0.02955
04:40:02|0.02955
04:40:03|0.02955
04:40:04|0.02955
04:40:05|0.02955
04:40:06|0.02955
04:40:07|0.02955
04:40:08|0.02955
04:40:10|0.02955
04:40:10|0.02955
04:40:12|0.02955
04:40:12|0.02955
04:40:13|0.02955
04:40:14|0.02955
04:40:16|0.02955433
04:40:17|0.02955433
04:40:18|0.02955433
04:40:19|0.02955433
04:40:20|0.02955433
04:40:21|0.02955433
04:40:22|0.02955433
04:40:23|0.02955433
04:40:24|0.02955433
04:40:25|0.02955433
04:40:26|0.02955433
04:40:27|0.02955433
04:40:28|0.02955433
04:40:29|0.02955433
04:40:30|0.02955433
04:40:31|0.02955433
04:40:32|0.02955433
04:40:33|0.02955433
04:40:34|0.02955433
04:40:35|0.02955433
04:40:36|0.02955433
04:40:37|0.02955433
04:40:38|0.0295911
04:40:39|0.0295911
04:40:40|0.0295911
04:40:41|0.0295911
04:40:42|0.0295911
04:40:43|0.0295911
04:40:44|0.0295911
04:40:45|0.0295911
04:40:46|0.02963603
04:40:47|0.02963603
04:40:48|0.02964444
04:40:49|0.02964444
04:40:51|0.02964444
04:40:52|0.0296305
04:40:53|0.0296305
04:40:54|0.0296305
04:40:55|0.0296305
04:40:56|0.0296305
04:40:57|0.0296305
04:40:57|0.0296305
04:40:59|0.0296305
04:40:59|0.0296305
04:41:02|0.0296305
04:41:02|0.0296305
04:41:03|0.0296305
04:41:05|0.0296305
04:41:06|0.0296305
04:41:07|0.0296305
04:41:08|0.0296305
04:41:09|0.0296305
04:41:11|0.0296305
04:41:11|0.0296305
04:41:13|0.0296305
04:41:14|0.0296305
04:41:14|0.0296305
04:41:16|0.0296305
04:41:17|0.02962041
04:41:18|0.02962041
04:41:19|0.02962041
04:41:20|0.02962041
04:41:20|0.02962041
04:41:23|0.02961414
04:41:23|0.02961414
04:41:24|0.02961414
04:41:26|0.02961414
04:41:26|0.02961414
04:41:28|0.02961414
04:41:29|0.02961414
04:41:30|0.02961414
04:41:30|0.0296133
04:41:32|0.0296133
04:41:32|0.0296133
04:41:34|0.0296133
04:41:35|0.0296133
04:41:36|0.0296133
04:41:37|0.0296133
04:41:38|0.0296133
04:41:39|0.0296133
04:41:40|0.0296133
04:41:41|0.0296133
04:41:42|0.0296133
04:41:43|0.0296133
04:41:44|0.0296133
04:41:45|0.0296133
04:41:46|0.0296133
04:41:47|0.0296133
04:41:48|0.0296133
04:41:49|0.0296133
04:41:50|0.0296133
04:41:52|0.0296133
04:41:53|0.0296133
04:41:53|0.0296133
04:41:55|0.02958228
04:41:56|0.02958228
04:41:57|0.02957631
04:41:58|0.02957631
04:41:59|0.02957631
04:42:00|0.02957631
04:42:02|0.02957631
04:42:03|0.02957631
04:42:04|0.02957631
04:42:04|0.02957631
04:42:05|0.02957631
04:42:07|0.02957631
04:42:08|0.02957631
04:42:09|0.02957631
04:42:10|0.02957631
04:42:11|0.02957631
04:42:12|0.02957631
04:42:13|0.02957631
04:42:13|0.02957631
04:42:14|0.02957631
04:42:15|0.02957631
04:42:17|0.02957631
04:42:18|0.02957631
04:42:19|0.02957631
04:42:20|0.02957631
04:42:21|0.02957631
04:42:22|0.02957631
04:42:24|0.02957631
04:42:25|0.02959999
04:42:25|0.02959999
04:42:26|0.02959999
04:42:28|0.02959999
04:42:29|0.02959999
04:42:30|0.02959999
04:42:30|0.02959999
04:42:32|0.02959999
04:42:32|0.02959999
04:42:34|0.02959999
04:42:35|0.02958002
04:42:35|0.02958002
04:42:37|0.02958002
04:42:38|0.02958002
04:42:39|0.02958002
04:42:40|0.02958002
04:42:40|0.02958002
04:42:41|0.02958002
04:42:43|0.02958002
04:42:43|0.02958002
04:42:45|0.02958002
04:42:47|0.02958002
04:42:47|0.02958002
04:42:48|0.02958002
04:42:49|0.02958002
04:42:50|0.02958002
04:42:51|0.02956653
04:42:52|0.02956653
04:42:53|0.02956653
04:42:54|0.02956653
04:42:55|0.02956653
04:42:56|0.02956653
04:42:57|0.02955395
04:42:58|0.02955395
04:42:59|0.02955395
04:43:00|0.02955395
04:43:02|0.02955395
04:43:04|0.02955395
04:43:05|0.02956778
04:43:06|0.02956778
04:43:07|0.02956778
04:43:09|0.02956778
04:43:09|0.02956778
04:43:11|0.02956778
04:43:12|0.02956778
04:43:13|0.02956778
04:43:14|0.02956778
04:43:15|0.02956778
04:43:16|0.02956778
04:43:17|0.02956778
04:43:18|0.02956778
04:43:19|0.02959967
04:43:21|0.02959967
04:43:21|0.02959967
04:43:22|0.02959967
04:43:23|0.02959967
04:43:24|0.02959967
04:43:25|0.02959967
04:43:26|0.02959967
04:43:28|0.02959967
04:43:29|0.02959967
04:43:30|0.02959967
04:43:31|0.02959967
04:43:33|0.02959967
04:43:33|0.02959967
04:43:34|0.02959967
04:43:35|0.02959967
04:43:36|0.02959869
04:43:37|0.02959869
04:43:38|0.02959869
04:43:39|0.02959869
04:43:40|0.02959869
04:43:41|0.02959869
04:43:42|0.02959869
04:43:43|0.02959869
04:43:44|0.02959869
04:43:45|0.02959869
04:43:46|0.02959869
04:43:47|0.02959869
04:43:48|0.02959869
04:43:49|0.02959869
04:43:50|0.02959858
04:43:52|0.02959854
04:43:52|0.02958184
04:43:53|0.02958184
04:43:54|0.02958184
04:43:55|0.02958184
04:43:56|0.02958184
04:43:57|0.02954458
04:43:58|0.02954458
04:43:59|0.02954458
04:44:00|0.02954458
04:44:01|0.02954458
04:44:02|0.02954458
04:44:03|0.02954458
04:44:04|0.02954458
04:44:05|0.02954458
04:44:06|0.02954458
04:44:08|0.02954458
04:44:10|0.02954458
04:44:10|0.02958442
04:44:11|0.02958442
04:44:12|0.02958442
04:44:13|0.02958439
04:44:14|0.02958439
04:44:15|0.02958439
04:44:16|0.02958439
04:44:17|0.02958439
04:44:18|0.02958439
04:44:19|0.02958439
04:44:20|0.02958439
04:44:21|0.02958432
04:44:22|0.02958432
04:44:24|0.02958432
04:44:24|0.02958432
04:44:25|0.02958432
04:44:26|0.02958432
04:44:27|0.02958432
04:44:28|0.02958442
04:44:29|0.02958442
04:44:30|0.02958442
04:44:31|0.02958442
04:44:32|0.02958442
04:44:33|0.02958442
04:44:34|0.02958442
04:44:35|0.02959026
04:44:36|0.02959026
04:44:37|0.02959026
04:44:38|0.02959026
04:44:40|0.02959026
04:44:40|0.02959026
04:44:42|0.02959026
04:44:43|0.02959026
04:44:45|0.02959026
04:44:45|0.02959026
04:44:46|0.02959026
04:44:47|0.02959026
04:44:48|0.02959026
04:44:50|0.02959026
04:44:50|0.02959026
04:44:52|0.02959026
04:44:53|0.02959026
04:44:54|0.02959026
04:44:55|0.02959026
04:44:55|0.02959026
04:44:57|0.02959026
04:44:58|0.02959026
04:44:58|0.02959026
04:45:01|0.02959026
04:45:01|0.02959026
04:45:03|0.02957378
04:45:04|0.02957378
04:45:06|0.02957378
04:45:07|0.02957378
04:45:09|0.02958435
04:45:09|0.02958435
04:45:11|0.02958435
04:45:12|0.02958435
04:45:13|0.02958435
04:45:13|0.02958435
04:45:15|0.02954199
04:45:16|0.02954199
04:45:17|0.02954199
04:45:18|0.02954199
04:45:19|0.02954199
04:45:20|0.02954199
04:45:21|0.02954199
04:45:22|0.02954199
04:45:23|0.02954199
04:45:25|0.02954199
04:45:26|0.02954215
04:45:27|0.02954215
04:45:28|0.02954215
04:45:29|0.02958434
04:45:30|0.02958434
04:45:31|0.02958434
04:45:32|0.02958434
04:45:34|0.02958434
04:45:34|0.02958434
04:45:36|0.02958434
04:45:37|0.02958434
04:45:38|0.02958434
04:45:39|0.02958434
04:45:40|0.02958434
04:45:41|0.02958434
04:45:42|0.02958434
04:45:43|0.02958434
04:45:44|0.02958434
04:45:45|0.02958434
04:45:46|0.02958434
04:45:47|0.02958434
04:45:48|0.02958434
04:45:49|0.02958434
04:45:50|0.02958439
04:45:51|0.02958439
04:45:52|0.02958439
04:45:53|0.02958439
04:45:54|0.02958439
04:45:55|0.02958439
04:45:56|0.02958439
04:45:57|0.02958439
04:45:58|0.02958439
04:45:59|0.02958439
04:46:00|0.02958439
04:46:01|0.02958439
04:46:02|0.02958439
04:46:03|0.02958439
04:46:04|0.02958439
04:46:06|0.02958439
04:46:08|0.02958439
04:46:08|0.02958439
04:46:09|0.02958439
04:46:11|0.02958439
04:46:12|0.02958439
04:46:13|0.02958439
04:46:14|0.02958439
04:46:15|0.02958439
04:46:16|0.02958439
04:46:17|0.02958439
04:46:19|0.02958439
04:46:20|0.02953634
04:46:22|0.02953634
04:46:23|0.02953634
04:46:24|0.02953634
04:46:25|0.02953634
04:46:27|0.02958424
04:46:27|0.02958424
04:46:28|0.02958424
04:46:29|0.02958424
04:46:30|0.02958424
04:46:31|0.02958424
04:46:32|0.02958424
04:46:33|0.02958424
04:46:34|0.02958424
04:46:35|0.02958424
04:46:37|0.02953809
04:46:38|0.02953809
04:46:40|0.02953809
04:46:40|0.02953809
04:46:42|0.02953809
04:46:42|0.02953809
04:46:43|0.02953809
04:46:44|0.02953809
04:46:45|0.02953809
04:46:47|0.02953809
04:46:48|0.02953809
04:46:49|0.02953809
04:46:49|0.02953809
04:46:50|0.02953809
04:46:52|0.02953809
04:46:53|0.02953809
04:46:54|0.02952002
04:46:55|0.02952002
04:46:56|0.02952002
04:46:57|0.02953397
04:46:58|0.02953393
04:46:59|0.02953393
04:47:00|0.02953393
04:47:01|0.02953393
04:47:02|0.02953393
04:47:04|0.02953393
04:47:04|0.02953393
04:47:06|0.02953393
04:47:07|0.02953393
04:47:07|0.02953393
04:47:09|0.02953393
04:47:10|0.02953393
04:47:11|0.02953393
04:47:12|0.02953393
04:47:14|0.02953393
04:47:15|0.02953393
04:47:16|0.02953393
04:47:17|0.02953393
04:47:18|0.02953393
04:47:20|0.02953393
04:47:21|0.02953393
04:47:22|0.02953393
04:47:23|0.02953393
04:47:24|0.02953393
04:47:25|0.02953393
04:47:27|0.02953393
04:47:27|0.02953393
04:47:28|0.02953393
04:47:29|0.02953393
04:47:31|0.02953393
04:47:32|0.02953393
04:47:32|0.02953393
04:47:33|0.02953393
04:47:35|0.02956739
04:47:36|0.02956739
04:47:36|0.02956739
04:47:37|0.02956739
04:47:39|0.02956739
04:47:39|0.02956739
04:47:40|0.02956739
04:47:42|0.02956739
04:47:42|0.02956739
04:47:43|0.02956739
04:47:44|0.02956739
04:47:46|0.02956739
04:47:47|0.02956739
04:47:48|0.02956739
04:47:49|0.02956739
04:47:50|0.02956645
04:47:51|0.02956645
04:47:52|0.02956639
04:47:53|0.02956639
04:47:54|0.02956639
04:47:55|0.02956639
04:47:56|0.02956639
04:47:57|0.02951069
04:47:59|0.02951069
04:48:00|0.02951069
04:48:01|0.02951069
04:48:02|0.02951069
04:48:03|0.02951069
04:48:04|0.02951069
04:48:05|0.02951069
04:48:07|0.02951069
04:48:08|0.02957152
04:48:10|0.02957152
04:48:10|0.02957152
04:48:12|0.02957152
04:48:14|0.02957152
04:48:15|0.02957152
04:48:16|0.02957152
04:48:17|0.02957152
04:48:18|0.02957152
04:48:19|0.02957152
04:48:20|0.02957152
04:48:21|0.02957152
04:48:22|0.02957152
04:48:23|0.02951831
04:48:24|0.02950696
04:48:26|0.02950696
04:48:26|0.02950004
04:48:27|0.02950004
04:48:29|0.02950004
04:48:30|0.02950004
04:48:30|0.02950004
04:48:32|0.02950004
04:48:33|0.02950004
04:48:34|0.02950004
04:48:35|0.02949115
04:48:36|0.02949115
04:48:37|0.02949115
04:48:38|0.02949115
04:48:39|0.02949115
04:48:40|0.02947928
04:48:41|0.02947928
04:48:42|0.02947928
04:48:43|0.02949986
04:48:44|0.02949986
04:48:45|0.02949986
04:48:46|0.02949986
04:48:47|0.02949986
04:48:48|0.02949986
04:48:49|0.02949961
04:48:50|0.02949961
04:48:51|0.02949961
04:48:53|0.02949961
04:48:53|0.02949961
04:48:54|0.02949961
04:48:56|0.02949961
04:48:57|0.02949961
04:48:58|0.02949961
04:48:58|0.02949961
04:49:01|0.02949961
04:49:01|0.02949961
04:49:02|0.02949961
04:49:03|0.02949961
04:49:04|0.02949961
04:49:05|0.02949961
04:49:07|0.02949961
04:49:09|0.02949961
04:49:10|0.02947928
04:49:11|0.02947928
04:49:12|0.02947928
04:49:14|0.02947928
04:49:15|0.02947928
04:49:15|0.02947928
04:49:16|0.02947928
04:49:17|0.02947928
04:49:18|0.02947928
04:49:20|0.02947928
04:49:20|0.02947928
04:49:22|0.02947928
04:49:23|0.02947928
04:49:24|0.02947928
04:49:25|0.02947928
04:49:26|0.02947928
04:49:27|0.02947928
04:49:28|0.02947928
04:49:29|0.02947928
04:49:30|0.02947928
04:49:31|0.02947928
04:49:32|0.02947928
04:49:33|0.02947928
04:49:34|0.02947928
04:49:35|0.02947928
04:49:36|0.02947928
04:49:37|0.02947928
04:49:38|0.02947928
04:49:39|0.02947928
04:49:40|0.02947928
04:49:41|0.02947928
04:49:42|0.02947928
04:49:43|0.02947928
04:49:44|0.02947928
04:49:45|0.02947928
04:49:46|0.02947928
04:49:47|0.02947928
04:49:48|0.02947928
04:49:49|0.02947928
04:49:50|0.02947928
04:49:51|0.02947928
04:49:52|0.02947928
04:49:53|0.02947928
04:49:54|0.02947928
04:49:55|0.02947928
04:49:56|0.02947928
04:49:57|0.02947928
04:49:58|0.02949719
04:49:59|0.02949719
04:50:00|0.02949719
04:50:08|0.02949719
04:50:08|0.02949719
04:50:10|0.02949719
04:50:11|0.02949719
04:50:13|0.02949719
04:50:14|0.02949719
04:50:15|0.02949969
04:50:15|0.02949969
04:50:17|0.02949969
04:50:18|0.02949969
04:50:19|0.02949969
04:50:21|0.02949969
04:50:21|0.02949969
04:50:22|0.02949969
04:50:23|0.02949969
04:50:24|0.02949969
04:50:25|0.02949969
04:50:26|0.02949969
04:50:29|0.02949969
04:50:30|0.02949969
04:50:31|0.02949969
04:50:32|0.02949969
04:50:33|0.02949969
04:50:33|0.02949969
04:50:35|0.02949969
04:50:36|0.02949969
04:50:37|0.02949969
04:50:38|0.02949969
04:50:38|0.02949969
04:50:39|0.02949969
04:50:41|0.02949969
04:50:42|0.02949969
04:50:43|0.02949969
04:50:44|0.02949969
04:50:45|0.02949969
04:50:46|0.02949969
04:50:47|0.02949969
04:50:47|0.02949969
04:50:48|0.02949969
04:50:49|0.02949969
04:50:50|0.02949969
04:50:51|0.02949969
04:50:52|0.02949969
04:50:53|0.02949969
04:50:55|0.02949969
04:50:55|0.02949969
04:50:56|0.02949969
04:50:58|0.02949969
04:50:59|0.02949969
04:51:00|0.02949969
04:51:01|0.02949969
04:51:01|0.02949969
04:51:03|0.02949969
04:51:03|0.02949969
04:51:05|0.02949969
04:51:05|0.02949969
04:51:06|0.02949969
04:51:07|0.02949969
04:51:08|0.02949969
04:51:10|0.02949969
04:51:12|0.02949969
04:51:13|0.02949969
04:51:14|0.02949969
04:51:15|0.02949969
04:51:16|0.02949969
04:51:17|0.02949969
04:51:18|0.02949969
04:51:19|0.02949969
04:51:21|0.02949969
04:51:21|0.02949969
04:51:23|0.02949969
04:51:23|0.02949969
04:51:25|0.02949969
04:51:26|0.02949969
04:51:27|0.02949969
04:51:28|0.02949969
04:51:30|0.02949969
04:51:31|0.02949969
04:51:32|0.02949969
04:51:33|0.02949969
04:51:34|0.02949969
04:51:35|0.02949969
04:51:36|0.02949969
04:51:37|0.02949969
04:51:38|0.02949969
04:51:39|0.02949969
04:51:40|0.02949969
04:51:41|0.02949969
04:51:42|0.02949969
04:51:44|0.02949969
04:51:44|0.02949969
04:51:45|0.02949969
04:51:46|0.02949969
04:51:47|0.02949969
04:51:48|0.02949969
04:51:49|0.02949969
04:51:50|0.02949969
04:51:51|0.02949969
04:51:52|0.02949969
04:51:53|0.02949969
04:51:54|0.02949936
04:51:55|0.02949936
04:51:56|0.02949936
04:51:57|0.02949936
04:51:58|0.02949936
04:52:00|0.02949936
04:52:00|0.02949936
04:52:01|0.02949936
04:52:02|0.02949936
04:52:03|0.02949936
04:52:04|0.02949936
04:52:05|0.02949936
04:52:06|0.02949936
04:52:07|0.02949936
04:52:08|0.02949936
04:52:10|0.02949936
04:52:12|0.02949936
04:52:12|0.02949936
04:52:13|0.02949936
04:52:14|0.02949936
04:52:15|0.02949936
04:52:17|0.02949936
04:52:17|0.02949936
04:52:18|0.02949936
04:52:20|0.02949936
04:52:21|0.02949936
04:52:22|0.02949936
04:52:23|0.02949936
04:52:24|0.02949936
04:52:25|0.02949936
04:52:26|0.02949936
04:52:27|0.02949936
04:52:29|0.02949936
04:52:30|0.02947694
04:52:31|0.02947694
04:52:32|0.02947694
04:52:33|0.02947694
04:52:34|0.02947694
04:52:35|0.02947694
04:52:36|0.02947694
04:52:37|0.02947694
04:52:38|0.02947694
04:52:39|0.02947694
04:52:40|0.02947694
04:52:41|0.02947694
04:52:43|0.02947694
04:52:44|0.02947694
04:52:44|0.02947694
04:52:45|0.02947694
04:52:48|0.02947694
04:52:48|0.02947694
04:52:49|0.02947694
04:52:50|0.02947694
04:52:51|0.02947694
04:52:52|0.02947694
04:52:54|0.02947694
04:52:54|0.02947694
04:52:56|0.02947694
04:52:57|0.02947694
04:52:58|0.02947694
04:52:59|0.02947694
04:53:00|0.02947694
04:53:01|0.02947694
04:53:02|0.02947694
04:53:03|0.02947694
04:53:04|0.02947694
04:53:05|0.02947694
04:53:06|0.02947694
04:53:07|0.02947694
04:53:08|0.02947694
04:53:09|0.02947694
04:53:10|0.02947694
04:53:11|0.02947694
04:53:13|0.02947694
04:53:14|0.02947694
04:53:15|0.02946561
04:53:17|0.02946561
04:53:18|0.02946561
04:53:19|0.02946561
04:53:20|0.02946561
04:53:22|0.02946561
04:53:23|0.02946561
04:53:24|0.02946561
04:53:26|0.02946561
04:53:27|0.02946561
04:53:28|0.02946561
04:53:29|0.02946561
04:53:30|0.02946561
04:53:32|0.02946561
04:53:33|0.02946561
04:53:34|0.02946561
04:53:35|0.02946561
04:53:36|0.02949934
04:53:38|0.02946116
04:53:38|0.02946116
04:53:40|0.02946116
04:53:41|0.02946116
04:53:41|0.02946116
04:53:42|0.02946116
04:53:43|0.02946116
04:53:45|0.02946116
04:53:45|0.02946116
04:53:47|0.02946116
04:53:48|0.02946116
04:53:49|0.02946116
04:53:50|0.02946116
04:53:50|0.02946116
04:53:52|0.02946116
04:53:52|0.02946116
04:53:55|0.02946561
04:53:55|0.02946561
04:53:57|0.02946561
04:53:57|0.0294656
04:53:59|0.02946117
04:54:00|0.02946117
04:54:00|0.02946117
04:54:02|0.02946117
04:54:03|0.02946117
04:54:04|0.02946117
04:54:05|0.02946117
04:54:05|0.02946117
04:54:07|0.02946117
04:54:08|0.02946117
04:54:09|0.02946117
04:54:10|0.02946117
04:54:11|0.02946117
04:54:11|0.02946117
04:54:14|0.02946117
04:54:15|0.02946117
04:54:17|0.02946117
04:54:17|0.02946117
04:54:19|0.02946117
04:54:20|0.02946117
04:54:21|0.02946117
04:54:21|0.02946117
04:54:23|0.02946117
04:54:24|0.02946117
04:54:24|0.02946117
04:54:27|0.02946117
04:54:27|0.02946117
04:54:28|0.02946117
04:54:29|0.02946117
04:54:30|0.02946117
04:54:31|0.02946117
04:54:33|0.02946117
04:54:34|0.02946117
04:54:35|0.02946117
04:54:36|0.02949685
04:54:36|0.02949685
04:54:38|0.02949685
04:54:39|0.02949685
04:54:39|0.02949685
04:54:40|0.02949685
04:54:42|0.02949685
04:54:43|0.02949685
04:54:44|0.02949685
04:54:44|0.02949685
04:54:46|0.02949685
04:54:47|0.02949685
04:54:48|0.02949685
04:54:48|0.02949685
04:54:50|0.02949685
04:54:51|0.02949685
04:54:52|0.02949999
04:54:53|0.02949999
04:54:54|0.02949999
04:54:54|0.02949999
04:54:57|0.02949999
04:54:57|0.02949999
04:54:58|0.02949999
04:54:59|0.02949999
04:55:00|0.02949999
04:55:02|0.02949999
04:55:03|0.02949685
04:55:04|0.02949685
04:55:05|0.02946159
04:55:06|0.02946159
04:55:06|0.02946159
04:55:08|0.02946159
04:55:10|0.02946159
04:55:10|0.02946159
04:55:11|0.02946159
04:55:12|0.02946159
04:55:13|0.02946159
04:55:15|0.02946159
04:55:17|0.02946159
04:55:18|0.02946159
04:55:19|0.02946159
04:55:20|0.02946159
04:55:21|0.02946119
04:55:22|0.029445
04:55:23|0.029445
04:55:24|0.029445
04:55:25|0.029445
04:55:26|0.029445
04:55:27|0.029445
04:55:28|0.029445
04:55:30|0.029445
04:55:31|0.029445
04:55:32|0.029445
04:55:33|0.029445
04:55:34|0.029445
04:55:35|0.029445
04:55:36|0.029445
04:55:36|0.029445
04:55:38|0.029445
04:55:39|0.029445
04:55:40|0.029445
04:55:41|0.029445
04:55:42|0.029445
04:55:43|0.029445
04:55:44|0.029445
04:55:45|0.029445
04:55:46|0.029445
04:55:47|0.029445
04:55:49|0.029445
04:55:49|0.029445
04:55:50|0.029445
04:55:51|0.029445
04:55:52|0.029445
04:55:53|0.029445
04:55:54|0.029445
04:55:55|0.029445
04:55:56|0.029445
04:55:57|0.029445
04:55:58|0.029445
04:55:59|0.029445
04:56:00|0.029445
04:56:01|0.029445
04:56:03|0.029445
04:56:03|0.029445
04:56:04|0.029445
04:56:05|0.029445
04:56:06|0.029445
04:56:07|0.029445
04:56:08|0.029445
04:56:10|0.029445
04:56:10|0.029445
04:56:12|0.029445
04:56:12|0.029445
04:56:14|0.029445
04:56:16|0.029445
04:56:16|0.029445
04:56:18|0.029445
04:56:19|0.029445
04:56:21|0.029445
04:56:21|0.029445
04:56:22|0.029445
04:56:23|0.029445
04:56:24|0.029445
04:56:26|0.0294449
04:56:27|0.0294449
04:56:28|0.0294449
04:56:30|0.0294449
04:56:30|0.02944489
04:56:31|0.0294361
04:56:32|0.0294361
04:56:33|0.0294361
04:56:34|0.0294361
04:56:35|0.02944489
04:56:37|0.02944489
04:56:37|0.02944489
04:56:39|0.02944489
04:56:40|0.02944489
04:56:41|0.02944489
04:56:42|0.02944489
04:56:43|0.02944489
04:56:44|0.02944489
04:56:45|0.02944489
04:56:46|0.02944489
04:56:47|0.02944489
04:56:48|0.02944489
04:56:49|0.02944489
04:56:49|0.029436
04:56:51|0.029436
04:56:52|0.029436
04:56:53|0.029436
04:56:53|0.029436
04:56:55|0.029436
04:56:56|0.029436
04:56:57|0.029436
04:56:58|0.029436
04:56:59|0.029436
04:57:00|0.029436
04:57:01|0.029436
04:57:02|0.029436
04:57:03|0.029436
04:57:04|0.029436
04:57:05|0.029436
04:57:06|0.029436
04:57:07|0.029436
04:57:08|0.029436
04:57:10|0.029436
04:57:10|0.029436
04:57:11|0.0294436
04:57:13|0.0294436
04:57:14|0.0294436
04:57:15|0.0294436
04:57:16|0.0294436
04:57:17|0.0294436
04:57:19|0.0294436
04:57:20|0.0294436
04:57:22|0.0294436
04:57:22|0.0294436
04:57:25|0.0294436
04:57:25|0.0294436
04:57:26|0.0294436
04:57:27|0.0294436
04:57:28|0.0294436
04:57:29|0.0294436
04:57:30|0.0294436
04:57:31|0.0294436
04:57:32|0.0294436
04:57:33|0.0294436
04:57:34|0.0294436
04:57:36|0.0294436
04:57:36|0.0294436
04:57:37|0.0294436
04:57:38|0.0294436
04:57:40|0.0294436
04:57:41|0.0294436
04:57:41|0.0294436
04:57:43|0.0294436
04:57:44|0.0294436
04:57:45|0.0294436
04:57:46|0.0294436
04:57:47|0.0294435
04:57:48|0.0294435
04:57:49|0.0294435
04:57:49|0.0294435
04:57:51|0.0294435
04:57:52|0.0294435
04:57:52|0.0294435
04:57:53|0.0294435
04:57:54|0.0294435
04:57:56|0.0294435
04:57:56|0.0294435
04:57:58|0.0294435
04:57:58|0.0294435
04:58:00|0.0294435
04:58:00|0.0294435
04:58:03|0.0294435
04:58:04|0.0294435
04:58:05|0.0294435
04:58:06|0.0294435
04:58:07|0.0294435
04:58:08|0.0294435
04:58:09|0.0294435
04:58:10|0.0294435
04:58:11|0.0294435
04:58:12|0.0294435
04:58:13|0.0294435
04:58:14|0.0294435
04:58:15|0.0294435
04:58:17|0.0294435
04:58:18|0.0294435
04:58:18|0.0294435
04:58:20|0.0294435
04:58:22|0.0294435
04:58:22|0.0294435
04:58:24|0.0294435
04:58:25|0.0294435
04:58:27|0.0294435
04:58:27|0.0294435
04:58:29|0.0294435
04:58:30|0.0294435
04:58:31|0.0294435
04:58:32|0.0294435
04:58:33|0.0294435
04:58:35|0.0294435
04:58:36|0.0294435
04:58:37|0.0294435
04:58:38|0.0294435
04:58:39|0.0294435
04:58:40|0.0294435
04:58:41|0.0294435
04:58:41|0.0294435
04:58:42|0.0294435
04:58:43|0.0294435
04:58:45|0.0294435
04:58:45|0.0294435
04:58:47|0.0294435
04:58:48|0.0294435
04:58:48|0.0294435
04:58:49|0.0294435
04:58:51|0.0294435
04:58:52|0.0294435
04:58:53|0.0294435
04:58:53|0.0294435
04:58:54|0.0294435
04:58:57|0.0294435
04:58:57|0.0294435
04:58:58|0.0294435
04:58:59|0.0294435
04:59:00|0.0294435
04:59:01|0.0294435
04:59:02|0.0294435
04:59:03|0.0294435
04:59:04|0.0294435
04:59:05|0.0294435
04:59:06|0.0294435
04:59:07|0.0294435
04:59:08|0.0294435
04:59:10|0.0294435
04:59:11|0.0294435
04:59:12|0.0294435
04:59:13|0.029495
04:59:14|0.029495
04:59:15|0.029495
04:59:16|0.029495
04:59:17|0.029495
04:59:18|0.029495
04:59:20|0.029495
04:59:21|0.029495
04:59:22|0.029495
04:59:24|0.029495
04:59:24|0.029495
04:59:25|0.029495
04:59:26|0.029495
04:59:27|0.029495
04:59:29|0.029495
04:59:30|0.029495
04:59:31|0.029495
04:59:32|0.029495
04:59:33|0.029495
04:59:34|0.029495
04:59:35|0.029495
04:59:36|0.029495
04:59:38|0.029495
04:59:39|0.02949259
04:59:40|0.02949259
04:59:41|0.02949259
04:59:42|0.02949259
04:59:44|0.02949259
04:59:44|0.02949259
04:59:45|0.02949259
04:59:46|0.02949259
04:59:47|0.02949259
04:59:48|0.02949259
04:59:49|0.02949259
04:59:50|0.02949259
04:59:51|0.02949259
04:59:52|0.02949259
04:59:53|0.02949259
04:59:54|0.02949259
04:59:56|0.02949259
04:59:57|0.02949259
04:59:58|0.02949259
04:59:59|0.02949259
05:00:00|0.02949259
05:00:01|0.02949259
05:00:02|0.02949259
05:00:03|0.02949259
05:00:04|0.02949259
05:00:05|0.02949259
05:00:06|0.02949259
05:00:07|0.02949129
05:00:08|0.02949129
05:00:09|0.02949129
05:00:10|0.02949129
05:00:11|0.02949129
05:00:13|0.02949129
05:00:13|0.02949129
05:00:14|0.02949129
05:00:16|0.02949129
05:00:17|0.02949129
05:00:18|0.02949129
05:00:19|0.02949129
05:00:20|0.02949129
05:00:21|0.02949129
05:00:24|0.02949129
05:00:24|0.02949129
05:00:26|0.02949077
05:00:27|0.02949077
05:00:29|0.02949077
05:00:29|0.02949077
05:00:31|0.02949077
05:00:32|0.02949077
05:00:33|0.02949077
05:00:33|0.02949077
05:00:35|0.02949077
05:00:37|0.02944433
05:00:37|0.02944433
05:00:38|0.02944433
05:00:39|0.02944433
05:00:40|0.02944433
05:00:41|0.02944433
05:00:42|0.02944433
05:00:43|0.02944433
05:00:44|0.02944433
05:00:46|0.02944433
05:00:46|0.02944433
05:00:47|0.02944433
05:00:49|0.02944433
05:00:49|0.02944433
05:00:51|0.02944433
05:00:52|0.02944433
05:00:53|0.02944433
05:00:54|0.02944433
05:00:55|0.02944433
05:00:56|0.02944433
05:00:56|0.02944433
05:00:57|0.02944433
05:00:59|0.02944433
05:01:00|0.02944433
05:01:00|0.02944433
05:01:02|0.02944433
05:01:03|0.02944433
05:01:04|0.02944433
05:01:04|0.02944433
05:01:06|0.02944433
05:01:07|0.02944433
05:01:08|0.02944433
05:01:09|0.02944433
05:01:10|0.02944433
05:01:10|0.02944433
05:01:12|0.02944433
05:01:13|0.02944433
05:01:14|0.02944433
05:01:15|0.02944433
05:01:16|0.02944433
05:01:17|0.02944433
05:01:18|0.02944433
05:01:19|0.02944433
05:01:21|0.02944433
05:01:22|0.02944433
05:01:24|0.02944433
05:01:25|0.02944433
05:01:26|0.02944433
05:01:27|0.02944433
05:01:28|0.02944433
05:01:29|0.02944433
05:01:30|0.02944433
05:01:32|0.02944433
05:01:32|0.02944433
05:01:33|0.02944433
05:01:35|0.02944433
05:01:36|0.02944433
05:01:37|0.02944433
05:01:38|0.02944433
05:01:39|0.02944433
05:01:40|0.02945273
05:01:40|0.02945273
05:01:41|0.02945273
05:01:43|0.02945273
05:01:44|0.02945273
05:01:45|0.02945273
05:01:45|0.02945273
05:01:46|0.02945273
05:01:47|0.02945273
05:01:49|0.02945273
05:01:50|0.02945273
05:01:51|0.02945273
05:01:52|0.02945273
05:01:53|0.02945273
05:01:54|0.02945273
05:01:55|0.02945273
05:01:56|0.02945273
05:01:57|0.02945273
05:01:58|0.02945273
05:01:59|0.02945273
05:02:00|0.02945273
05:02:01|0.02945273
05:02:01|0.02945273
05:02:03|0.02945273
05:02:04|0.02945273
05:02:05|0.02945273
05:02:06|0.02945273
05:02:07|0.02945273
05:02:08|0.02945273
05:02:09|0.02945273
05:02:10|0.02945273
05:02:11|0.02945273
05:02:11|0.02945273
05:02:12|0.02945273
05:02:14|0.02945273
05:02:15|0.02945273
05:02:16|0.02945273
05:02:17|0.02945273
05:02:18|0.02945273
05:02:19|0.02945273
05:02:20|0.02945273
05:02:22|0.02945273
05:02:23|0.02945273
05:02:24|0.02945384
05:02:25|0.02945384
05:02:26|0.02945384
05:02:29|0.02945384
05:02:30|0.02945384
05:02:31|0.02945384
05:02:33|0.02945384
05:02:33|0.02945384
05:02:35|0.02945384
05:02:35|0.02945384
05:02:37|0.02945384
05:02:38|0.02945384
05:02:39|0.02945384
05:02:40|0.02945384
05:02:41|0.02945384
05:02:43|0.02945384
05:02:44|0.02944382
05:02:45|0.02944382
05:02:45|0.02944382
05:02:47|0.02944382
05:02:48|0.02944382
05:02:49|0.02944382
05:02:50|0.0294466
05:02:51|0.0294466
05:02:52|0.0294466
05:02:52|0.0294466
05:02:54|0.0294466
05:02:54|0.0294466
05:02:55|0.0294466
05:02:57|0.0294466
05:02:57|0.0294466
05:02:59|0.0294466
05:02:59|0.0294466
05:03:00|0.0294466
05:03:02|0.0294466
05:03:03|0.0294466
05:03:04|0.0294466
05:03:05|0.0294466
05:03:06|0.0294466
05:03:06|0.0294466
05:03:08|0.0294466
05:03:08|0.0294466
05:03:10|0.0294466
05:03:11|0.0294466
05:03:12|0.02943276
05:03:13|0.02943276
05:03:14|0.02943276
05:03:15|0.02943276
05:03:16|0.02943276
05:03:17|0.02943276
05:03:18|0.02943276
05:03:19|0.02943276
05:03:20|0.02943275
05:03:21|0.02943275
05:03:23|0.02943275
05:03:24|0.02943275
05:03:26|0.02943275
05:03:26|0.02943275
05:03:28|0.02943275
05:03:29|0.02943275
05:03:30|0.02943275
05:03:31|0.02943275
05:03:32|0.02943275
05:03:33|0.02943275
05:03:34|0.02943275
05:03:36|0.02943275
05:03:36|0.02943275
05:03:37|0.02943275
05:03:38|0.02943275
05:03:39|0.02943275
05:03:40|0.02943275
05:03:41|0.02943275
05:03:42|0.02943275
05:03:43|0.02943275
05:03:44|0.02943275
05:03:45|0.02943033
05:03:46|0.02943033
05:03:47|0.02943033
05:03:48|0.02947514
05:03:49|0.02947514
05:03:50|0.02947514
05:03:51|0.02947514
05:03:52|0.02947514
05:03:53|0.02947514
05:03:54|0.02947514
05:03:55|0.02947514
05:03:56|0.02947514
05:03:57|0.02947514
05:03:58|0.02947514
05:03:59|0.02947514
05:04:00|0.02947514
05:04:01|0.02947514
05:04:02|0.02947514
05:04:03|0.02947514
05:04:04|0.02947514
05:04:05|0.02947514
05:04:06|0.02947514
05:04:10|0.02947514
05:04:10|0.02947514
05:04:12|0.02947514
05:04:13|0.02947514
05:04:14|0.02947514
05:04:16|0.02947514
05:04:16|0.02947514
05:04:18|0.02947514
05:04:18|0.02947514
05:04:19|0.02947514
05:04:20|0.02947514
05:04:22|0.02947514
05:04:24|0.02947514
05:04:25|0.02947514
05:04:26|0.02947514
05:04:28|0.02947514
05:04:29|0.02947514
05:04:30|0.02947514
05:04:31|0.02947514
05:04:32|0.02947514
05:04:33|0.02947514
05:04:34|0.02947514
05:04:34|0.02947514
05:04:36|0.02947514
05:04:38|0.02947514
05:04:38|0.02947514
05:04:39|0.02947514
05:04:40|0.02947514
05:04:41|0.02947514
05:04:42|0.02947514
05:04:44|0.02947514
05:04:45|0.02947514
05:04:47|0.02947514
05:04:47|0.02941335
05:04:48|0.02942
05:04:50|0.02942
05:04:51|0.02942
05:04:52|0.02942
05:04:52|0.02942
05:04:54|0.02942
05:04:54|0.02942
05:04:56|0.02942
05:04:57|0.02942
05:04:58|0.02942
05:04:59|0.02941999
05:04:59|0.02941999
05:05:00|0.02941999
05:05:02|0.02941999
05:05:03|0.02941999
05:05:05|0.02941999
05:05:05|0.02941999
05:05:06|0.02941999
05:05:08|0.02941999
05:05:09|0.02941999
05:05:10|0.02941999
05:05:10|0.02941999
05:05:12|0.02941999
05:05:12|0.02941999
05:05:14|0.02941999
05:05:14|0.02941999
05:05:15|0.02941999
05:05:16|0.02941999
05:05:17|0.02941999
05:05:18|0.02941999
05:05:19|0.02941999
05:05:21|0.02941999
05:05:22|0.02941999
05:05:23|0.02941999
05:05:24|0.02941999
05:05:25|0.02941999
05:05:26|0.02941999
05:05:28|0.02941999
05:05:29|0.02941999
05:05:29|0.02941999
05:05:32|0.02939001
05:05:32|0.02939001
05:05:33|0.02939001
05:05:34|0.02939001
05:05:36|0.02939001
05:05:38|0.02939001
05:05:38|0.02939001
05:05:40|0.029415
05:05:41|0.029415
05:05:43|0.029415
05:05:44|0.029415
05:05:45|0.029415
05:05:46|0.029415
05:05:47|0.029415
05:05:48|0.029415
05:05:49|0.029415
05:05:50|0.029415
05:05:51|0.029415
05:05:52|0.029415
05:05:53|0.029415
05:05:54|0.029415
05:05:54|0.029415
05:05:56|0.029415
05:05:57|0.029415
05:05:58|0.029415
05:05:59|0.029415
05:05:59|0.029415
05:06:02|0.02939001
05:06:02|0.02939001
05:06:03|0.02939001
05:06:04|0.029415
05:06:05|0.02939001
05:06:06|0.02939001
05:06:07|0.02939001
05:06:08|0.02939001
05:06:09|0.02939001
05:06:10|0.02939001
05:06:11|0.02939001
05:06:12|0.02939001
05:06:13|0.02939001
05:06:14|0.02939001
05:06:16|0.02939001
05:06:16|0.02939001
05:06:17|0.02939001
05:06:18|0.02939001
05:06:19|0.02939001
05:06:21|0.02939001
05:06:22|0.02939001
05:06:22|0.02939001
05:06:23|0.02939001
05:06:25|0.02939001
05:06:27|0.029415
05:06:27|0.029415
05:06:29|0.029415
05:06:31|0.029415
05:06:32|0.029415
05:06:33|0.029415
05:06:34|0.029415
05:06:35|0.029415
05:06:36|0.029415
05:06:37|0.029415
05:06:39|0.029415
05:06:39|0.029415
05:06:41|0.029415
05:06:42|0.029415
05:06:43|0.029415
05:06:44|0.029415
05:06:45|0.029415
05:06:46|0.029415
05:06:47|0.029415
05:06:48|0.029415
05:06:49|0.029415
05:06:50|0.029415
05:06:51|0.029415
05:06:52|0.029415
05:06:53|0.029415
05:06:55|0.029415
05:06:56|0.029415
05:06:57|0.029415
05:06:57|0.029415
05:06:59|0.02939002
05:07:00|0.029415
05:07:01|0.029415
05:07:02|0.029415
05:07:03|0.029415
05:07:04|0.029415
05:07:05|0.02939
05:07:06|0.02939
05:07:07|0.02939
05:07:08|0.02941917
05:07:09|0.02941917
05:07:10|0.02941917
05:07:11|0.02941917
05:07:12|0.02941917
05:07:13|0.02941917
05:07:14|0.02941917
05:07:15|0.02941917
05:07:17|0.02941917
05:07:17|0.02941917
05:07:18|0.02941917
05:07:19|0.02941917
05:07:20|0.029415
05:07:21|0.029415
05:07:22|0.029415
05:07:23|0.029415
05:07:24|0.02941998
05:07:26|0.02941998
05:07:27|0.02941998
05:07:29|0.02941998
05:07:29|0.02941998
05:07:30|0.02941998
05:07:32|0.02941998
05:07:33|0.02941998
05:07:35|0.02941998
05:07:35|0.02941998
05:07:37|0.02941998
05:07:38|0.02941998
05:07:39|0.02941998
05:07:40|0.02939001
05:07:41|0.02939001
05:07:42|0.02939001
05:07:43|0.02939001
05:07:44|0.02939001
05:07:46|0.02939001
05:07:46|0.02939001
05:07:48|0.02939001
05:07:49|0.02941992
05:07:49|0.02941992
05:07:50|0.02941992
05:07:52|0.02941992
05:07:53|0.02941992
05:07:53|0.02941992
05:07:54|0.02941992
05:07:55|0.02941992
05:07:57|0.02941992
05:07:57|0.02941992
05:07:58|0.02941992
05:07:59|0.02941992
05:08:00|0.02941992
05:08:02|0.02941992
05:08:03|0.02939009
05:08:03|0.02939009
05:08:04|0.02942
05:08:06|0.02942
05:08:06|0.02942
05:08:07|0.02942
05:08:08|0.02937014
05:08:09|0.02937014
05:08:10|0.02937014
05:08:11|0.02937014
05:08:12|0.02937014
05:08:14|0.02937014
05:08:15|0.02937014
05:08:15|0.02937014
05:08:17|0.02941952
05:08:17|0.02941952
05:08:18|0.02941952
05:08:19|0.02941952
05:08:21|0.02941952
05:08:21|0.02941952
05:08:22|0.02941952
05:08:24|0.02941952
05:08:25|0.02941952
05:08:25|0.02941952
05:08:27|0.02941952
05:08:28|0.02941952
05:08:30|0.02941952
05:08:31|0.02941952
05:08:31|0.02941952
05:08:34|0.02941952
05:08:35|0.02941952
05:08:35|0.02941952
05:08:37|0.02941952
05:08:38|0.02941952
05:08:39|0.02941952
05:08:40|0.02941952
05:08:41|0.02941952
05:08:42|0.02941952
05:08:43|0.02941952
05:08:44|0.02941952
05:08:45|0.02941952
05:08:46|0.02941952
05:08:47|0.02941952
05:08:48|0.02941952
05:08:49|0.02941952
05:08:50|0.02938001
05:08:51|0.02938001
05:08:52|0.02938001
05:08:53|0.02938001
05:08:54|0.02938001
05:08:55|0.02938001
05:08:56|0.02938001
05:08:57|0.02938001
05:08:58|0.02938001
05:08:59|0.02938001
05:09:00|0.02938
05:09:01|0.02938
05:09:03|0.02938
05:09:04|0.02938
05:09:05|0.02937986
05:09:06|0.02937986
05:09:07|0.02937986
05:09:08|0.02937986
05:09:09|0.02937986
05:09:10|0.02937986
05:09:11|0.02937986
05:09:12|0.02937986
05:09:13|0.02937986
05:09:14|0.02937962
05:09:15|0.02937962
05:09:17|0.02937962
05:09:17|0.02937954
05:09:18|0.02937954
05:09:19|0.02937954
05:09:20|0.02937954
05:09:22|0.02937954
05:09:22|0.02937954
05:09:23|0.02937954
05:09:24|0.02937954
05:09:26|0.02937954
05:09:26|0.02937954
05:09:28|0.02937921
05:09:29|0.02937921
05:09:31|0.02937921
05:09:31|0.02937921
05:09:33|0.02937921
05:09:34|0.02937921
05:09:36|0.02937921
05:09:37|0.02937921
05:09:38|0.02937921
05:09:39|0.02937921
05:09:40|0.02937921
05:09:41|0.02937921
05:09:42|0.02937921
05:09:43|0.02937921
05:09:44|0.02937921
05:09:45|0.02937921
05:09:46|0.02937921
05:09:47|0.02937921
05:09:48|0.02937921
05:09:50|0.02937921
05:09:50|0.02937921
05:09:51|0.02937921
05:09:52|0.02937921
05:09:53|0.02937921
05:09:55|0.02937921
05:09:55|0.02937921
05:09:56|0.02937921
05:09:57|0.02937921
05:09:58|0.02937921
05:09:59|0.02937921
05:10:01|0.02937921
05:10:02|0.02937921
05:10:04|0.02937921
05:10:04|0.02937921
05:10:06|0.02937921
05:10:06|0.02937921
05:10:07|0.02937921
05:10:09|0.02937921
05:10:09|0.02937921
05:10:11|0.02937921
05:10:11|0.02937921
05:10:12|0.02939445
05:10:13|0.02939445
05:10:15|0.02939445
05:10:16|0.02939445
05:10:17|0.02939445
05:10:18|0.02939445
05:10:19|0.02939445
05:10:20|0.02939445
05:10:21|0.02939445
05:10:22|0.02939445
05:10:23|0.02939445
05:10:24|0.02939445
05:10:26|0.02939445
05:10:26|0.02939445
05:10:27|0.02939445
05:10:29|0.02937899
05:10:30|0.02937899
05:10:32|0.02937899
05:10:33|0.02937899
05:10:34|0.02937899
05:10:35|0.02937899
05:10:36|0.02937899
05:10:38|0.02937899
05:10:39|0.02937899
05:10:39|0.02937899
05:10:40|0.02937899
05:10:41|0.02937899
05:10:43|0.02937899
05:10:44|0.02937899
05:10:45|0.02937899
05:10:46|0.02937899
05:10:48|0.02937899
05:10:49|0.02937899
05:10:50|0.02937899
05:10:50|0.02937899
05:10:52|0.02937899
05:10:52|0.02937899
05:10:53|0.02937899
05:10:55|0.02935079
05:10:56|0.02930001
05:10:57|0.02930001
05:10:58|0.02934015
05:10:59|0.02934015
05:11:00|0.02933836
05:11:01|0.02933836
05:11:02|0.0293628
05:11:03|0.02936742
05:11:04|0.02936742
05:11:05|0.02936742
05:11:06|0.02936742
05:11:07|0.02936742
05:11:08|0.02937625
05:11:09|0.02937546
05:11:10|0.02937546
05:11:11|0.02937546
05:11:13|0.02937521
05:11:13|0.02932221
05:11:14|0.02932221
05:11:15|0.02932221
05:11:16|0.02932221
05:11:17|0.02932221
05:11:18|0.02932221
05:11:19|0.02932221
05:11:20|0.02932221
05:11:21|0.02937326
05:11:22|0.02937326
05:11:23|0.02937326
05:11:24|0.02937326
05:11:26|0.02937326
05:11:27|0.02937326
05:11:28|0.02937326
05:11:30|0.02937326
05:11:31|0.02937326
05:11:33|0.02937199
05:11:34|0.02937199
05:11:34|0.02937199
05:11:36|0.02937199
05:11:37|0.02937199
05:11:38|0.02937199
05:11:39|0.02937199
05:11:40|0.02937199
05:11:41|0.02937199
05:11:43|0.02937199
05:11:44|0.02937199
05:11:45|0.02937199
05:11:47|0.02937199
05:11:48|0.02937199
05:11:48|0.02937199
05:11:51|0.02937199
05:11:51|0.02935926
05:11:52|0.02935926
05:11:54|0.02935926
05:11:55|0.02935926
05:11:56|0.02935926
05:11:57|0.02935926
05:11:58|0.0293225
05:11:59|0.0293225
05:12:00|0.0293225
05:12:01|0.0293225
05:12:02|0.0293225
05:12:03|0.0293225
05:12:04|0.0293225
05:12:05|0.0293225
05:12:06|0.0293225
05:12:07|0.0293225
05:12:08|0.0293225
05:12:09|0.0293225
05:12:10|0.0293225
05:12:12|0.0293225
05:12:13|0.0293225
05:12:14|0.0293225
05:12:15|0.0293225
05:12:16|0.0293225
05:12:17|0.0293225
05:12:18|0.0293225
05:12:19|0.0293225
05:12:20|0.0293225
05:12:22|0.0293225
05:12:22|0.0293225
05:12:24|0.0293225
05:12:25|0.0293225
05:12:26|0.0293225
05:12:27|0.0293225
05:12:28|0.02930841
05:12:29|0.02930841
05:12:31|0.02930841
05:12:32|0.02930841
05:12:33|0.02930841
05:12:34|0.02930841
05:12:35|0.02930841
05:12:36|0.02930841
05:12:37|0.02930841
05:12:38|0.02930841
05:12:39|0.02930841
05:12:40|0.02934439
05:12:41|0.02934439
05:12:43|0.02934439
05:12:44|0.02934439
05:12:45|0.02931328
05:12:46|0.02931328
05:12:47|0.02931328
05:12:48|0.02934422
05:12:49|0.02934422
05:12:50|0.02934422
05:12:51|0.02934422
05:12:52|0.02934402
05:12:53|0.02934402
05:12:55|0.02934402
05:12:55|0.02933781
05:12:56|0.02933781
05:12:57|0.02933781
05:12:58|0.02933781
05:13:00|0.02933781
05:13:00|0.02933781
05:13:01|0.02933781
05:13:03|0.02933781
05:13:04|0.02933068
05:13:04|0.02933068
05:13:05|0.02933073
05:13:07|0.02933073
05:13:08|0.02933073
05:13:09|0.02933073
05:13:10|0.02933073
05:13:10|0.02933073
05:13:12|0.02933073
05:13:13|0.02933073
05:13:13|0.02934439
05:13:15|0.02934439
05:13:16|0.02933073
05:13:17|0.02933072
05:13:18|0.02933072
05:13:18|0.02933072
05:13:19|0.02933072
05:13:21|0.02933073
05:13:22|0.02933073
05:13:23|0.02933073
05:13:23|0.02933073
05:13:25|0.02933073
05:13:26|0.02933073
05:13:27|0.02933073
05:13:28|0.02933073
05:13:29|0.02935399
05:13:30|0.02935399
05:13:31|0.02935399
05:13:33|0.02935399
05:13:35|0.02935399
05:13:35|0.02935399
05:13:37|0.02935399
05:13:38|0.02935399
05:13:40|0.02935399
05:13:41|0.02935399
05:13:42|0.02935399
05:13:43|0.02935399
05:13:44|0.02935399
05:13:45|0.02935399
05:13:46|0.02935399
05:13:47|0.02935399
05:13:48|0.02935399
05:13:50|0.02935399
05:13:51|0.02935399
05:13:51|0.02935399
05:13:53|0.02935399
05:13:54|0.02935399
05:13:54|0.02935399
05:13:56|0.02935399
05:13:56|0.02935399
05:13:58|0.02935399
05:13:58|0.02935399
05:13:59|0.02935399
05:14:01|0.02935399
05:14:02|0.02935399
05:14:03|0.02935399
05:14:04|0.02935399
05:14:05|0.02935399
05:14:06|0.02935399
05:14:07|0.02935399
05:14:08|0.02935399
05:14:09|0.02935399
05:14:10|0.02935399
05:14:11|0.02935399
05:14:13|0.02935399
05:14:14|0.02935399
05:14:14|0.02935399
05:14:16|0.02935399
05:14:16|0.02935399
05:14:18|0.02935399
05:14:18|0.02935399
05:14:19|0.02935399
05:14:20|0.02935399
05:14:21|0.02935399
05:14:23|0.02935399
05:14:24|0.02935399
05:14:24|0.02935399
05:14:25|0.02935399
05:14:27|0.02935399
05:14:28|0.02935399
05:14:30|0.02935399
05:14:31|0.02935399
05:14:31|0.02935399
05:14:33|0.02935399
05:14:34|0.02935399
05:14:36|0.02935399
05:14:37|0.02935399
05:14:37|0.02935399
05:14:39|0.02935399
05:14:41|0.02935399
05:14:41|0.02935399
05:14:42|0.02935399
05:14:44|0.02935399
05:14:45|0.02935399
05:14:46|0.02935399
05:14:46|0.02935399
05:14:48|0.02935399
05:14:49|0.02935399
05:14:50|0.02935399
05:14:51|0.02935399
05:14:52|0.02935399
05:14:53|0.02933
05:14:54|0.02933
05:14:56|0.02933
05:14:57|0.02933
05:14:57|0.02933
05:15:00|0.02933
05:15:00|0.02933
05:15:01|0.02933
05:15:02|0.02933
05:15:03|0.02933
05:15:04|0.02933
05:15:05|0.02933
05:15:06|0.02933
05:15:08|0.02933
05:15:08|0.02933
05:15:11|0.02933
05:15:11|0.02933
05:15:12|0.02933
05:15:14|0.02933
05:15:14|0.02933
05:15:15|0.02933
05:15:16|0.02933
05:15:17|0.02933
05:15:19|0.02933
05:15:19|0.02933
05:15:20|0.02933
05:15:22|0.02933
05:15:22|0.02933
05:15:23|0.02933
05:15:24|0.02933
05:15:26|0.02933
05:15:26|0.02933
05:15:28|0.02933
05:15:29|0.02933
05:15:30|0.02933
05:15:30|0.02933
05:15:32|0.02933
05:15:32|0.02933
05:15:34|0.02933
05:15:35|0.02933
05:15:36|0.02933
05:15:38|0.02933
05:15:39|0.02933
05:15:40|0.02933
05:15:41|0.02933
05:15:42|0.02933
05:15:43|0.02933
05:15:44|0.02933
05:15:45|0.02933
05:15:46|0.02933
05:15:47|0.02933
05:15:48|0.02933
05:15:49|0.02933
05:15:50|0.02932999
05:15:51|0.02933
05:15:52|0.02933
05:15:53|0.02933
05:15:54|0.02933
05:15:55|0.02933
05:15:56|0.02933
05:15:57|0.02933
05:15:58|0.02933
05:15:59|0.02933
05:16:00|0.02933
05:16:01|0.02933
05:16:03|0.02933
05:16:03|0.02933
05:16:04|0.02933
05:16:06|0.02933
05:16:06|0.02933
05:16:07|0.02933
05:16:08|0.02933
05:16:10|0.02933
05:16:11|0.02931142
05:16:12|0.02933
05:16:13|0.02933
05:16:14|0.02933
05:16:15|0.02933
05:16:16|0.02933
05:16:17|0.02933
05:16:18|0.02933
05:16:19|0.02933
05:16:20|0.02933
05:16:21|0.02933
05:16:22|0.02933
05:16:23|0.02933
05:16:24|0.02933
05:16:25|0.02935269
05:16:26|0.02935269
05:16:27|0.02935269
05:16:28|0.02935269
05:16:29|0.02931007
05:16:31|0.02931007
05:16:32|0.02931007
05:16:33|0.02931007
05:16:34|0.02931007
05:16:36|0.02931007
05:16:36|0.02931007
05:16:37|0.02931007
05:16:38|0.02934989
05:16:39|0.02934989
05:16:40|0.02934989
05:16:41|0.02934989
05:16:42|0.02934989
05:16:43|0.02931001
05:16:44|0.02931001
05:16:45|0.02933
05:16:47|0.02933
05:16:47|0.02933
05:16:48|0.02933
05:16:49|0.02933
05:16:50|0.02933
05:16:51|0.02933
05:16:52|0.02933
05:16:53|0.02933
05:16:54|0.02933
05:16:55|0.02933
05:16:56|0.02933
05:16:57|0.02933
05:16:58|0.02933
05:16:59|0.02933
05:17:00|0.0293
05:17:01|0.02934729
05:17:02|0.02934729
05:17:04|0.02934729
05:17:05|0.02934729
05:17:06|0.02934557
05:17:07|0.02934557
05:17:08|0.02934557
05:17:09|0.02934455
05:17:11|0.02934455
05:17:12|0.02934455
05:17:12|0.02934455
05:17:13|0.02934455
05:17:15|0.02934455
05:17:16|0.02934455
05:17:17|0.02934455
05:17:18|0.02934455
05:17:19|0.02934455
05:17:20|0.02934455
05:17:21|0.02934455
05:17:22|0.02934455
05:17:23|0.02934455
05:17:24|0.02934455
05:17:25|0.02934455
05:17:26|0.02934455
05:17:28|0.02934455
05:17:28|0.02934455
05:17:29|0.02934455
05:17:33|0.02934455
05:17:33|0.02934455
05:17:34|0.02934455
05:17:35|0.02934455
05:17:36|0.02934455
05:17:38|0.02934455
05:17:38|0.02934455
05:17:40|0.02934455
05:17:41|0.02934455
05:17:41|0.02934455
05:17:43|0.02934455
05:17:44|0.02934455
05:17:45|0.02934455
05:17:46|0.02934455
05:17:47|0.02934455
05:17:48|0.02934455
05:17:49|0.02934455
05:17:50|0.02934455
05:17:51|0.02934455
05:17:53|0.02934455
05:17:53|0.02934455
05:17:55|0.02934455
05:17:57|0.02934455
05:17:58|0.02934455
05:17:59|0.02934455
05:18:00|0.02934455
05:18:01|0.02934455
05:18:01|0.02934455
05:18:03|0.02934455
05:18:04|0.02934455
05:18:05|0.02934455
05:18:06|0.02934455
05:18:07|0.02934455
05:18:08|0.02934455
05:18:09|0.02934455
05:18:10|0.02934455
05:18:10|0.02934455
05:18:11|0.02934455
05:18:13|0.02934455
05:18:13|0.02934455
05:18:16|0.02934455
05:18:16|0.02934455
05:18:17|0.02934455
05:18:18|0.02934455
05:18:19|0.02934455
05:18:20|0.02934455
05:18:21|0.02934455
05:18:22|0.02934455
05:18:23|0.02934455
05:18:24|0.02934455
05:18:25|0.02934455
05:18:26|0.02934455
05:18:27|0.02934455
05:18:29|0.02934455
05:18:30|0.02934455
05:18:30|0.02934455
05:18:32|0.02934455
05:18:32|0.02934455
05:18:33|0.02934455
05:18:35|0.02934455
05:18:36|0.02934455
05:18:38|0.02932218
05:18:38|0.02932218
05:18:39|0.02932218
05:18:40|0.02932218
05:18:41|0.02932218
05:18:43|0.02932218
05:18:44|0.02932218
05:18:45|0.02932218
05:18:46|0.02932221
05:18:47|0.02932221
05:18:48|0.02928791
05:18:49|0.02928791
05:18:49|0.02928791
05:18:51|0.02928791
05:18:51|0.02928791
05:18:52|0.02928791
05:18:53|0.02928791
05:18:54|0.02928791
05:18:56|0.02928791
05:18:56|0.02928791
05:18:58|0.02930001
05:18:59|0.02930001
05:18:59|0.02930001
05:19:01|0.02930001
05:19:03|0.02930001
05:19:03|0.02928791
05:19:05|0.02928791
05:19:05|0.02928791
05:19:07|0.02928791
05:19:08|0.02928791
05:19:09|0.02928791
05:19:11|0.02928791
05:19:11|0.02928791
05:19:12|0.02928791
05:19:14|0.02928791
05:19:15|0.02928791
05:19:15|0.02928791
05:19:17|0.02928791
05:19:19|0.02928791
05:19:19|0.02929
05:19:20|0.02929
05:19:21|0.02929
05:19:22|0.02929
05:19:23|0.02929
05:19:24|0.02929
05:19:25|0.02929
05:19:26|0.02929
05:19:27|0.02929
05:19:28|0.02929
05:19:29|0.02929
05:19:30|0.02929
05:19:31|0.02929
05:19:32|0.02929
05:19:33|0.02929
05:19:34|0.02929
05:19:35|0.02929
05:19:36|0.0293542
05:19:38|0.02937921
05:19:39|0.02937921
05:19:41|0.02937921
05:19:41|0.02937921
05:19:42|0.02937921
05:19:44|0.02938506
05:19:46|0.02938506
05:19:46|0.02938506
05:19:47|0.02938506
05:19:48|0.02938506
05:19:50|0.02938506
05:19:50|0.02938506
05:19:51|0.02938506
05:19:52|0.02938506
05:19:53|0.02938506
05:19:55|0.02938506
05:19:56|0.02938506
05:19:57|0.02938506
05:19:58|0.02938506
05:19:59|0.02938506
05:20:00|0.02938506
05:20:01|0.02938506
05:20:02|0.02938506
05:20:03|0.02938506
05:20:04|0.02938506
05:20:05|0.02938506
05:20:06|0.02938506
05:20:07|0.02938506
05:20:08|0.02939834
05:20:09|0.02939834
05:20:11|0.02939834
05:20:11|0.02939834
05:20:12|0.02939834
05:20:13|0.02941889
05:20:15|0.02941889
05:20:16|0.02941889
05:20:16|0.02941889
05:20:18|0.02941889
05:20:19|0.02941891
05:20:19|0.02941891
05:20:20|0.02941891
05:20:21|0.02941891
05:20:22|0.02941891
05:20:23|0.02938505
05:20:24|0.02938505
05:20:25|0.02938505
05:20:27|0.02938505
05:20:27|0.02938505
05:20:29|0.02938505
05:20:29|0.02938505
05:20:32|0.02938505
05:20:33|0.02938505
05:20:34|0.02938505
05:20:35|0.02938505
05:20:36|0.02938505
05:20:37|0.02938505
05:20:38|0.02938505
05:20:39|0.02936515
05:20:40|0.02936515
05:20:41|0.02936515
05:20:43|0.02936515
05:20:44|0.02936515
05:20:46|0.02934345
05:20:46|0.02934345
05:20:48|0.02934345
05:20:49|0.02934345
05:20:50|0.02934345
05:20:51|0.02934345
05:20:52|0.0293432
05:20:53|0.0293432
05:20:55|0.0293432
05:20:55|0.0293432
05:20:56|0.0293432
05:20:57|0.0293432
05:20:58|0.0293432
05:21:00|0.0293432
05:21:00|0.0293432
05:21:01|0.0293432
05:21:02|0.0293432
05:21:03|0.0293432
05:21:04|0.0293432
05:21:06|0.0293432
05:21:07|0.0293432
05:21:09|0.0293432
05:21:09|0.0293432
05:21:10|0.0293432
05:21:11|0.0293432
05:21:13|0.0293432
05:21:14|0.0293432
05:21:15|0.0293432
05:21:16|0.0293432
05:21:16|0.0293432
05:21:18|0.0293432
05:21:19|0.0293432
05:21:21|0.0293432
05:21:21|0.0293432
05:21:22|0.0293432
05:21:23|0.0293432
05:21:24|0.0293432
05:21:25|0.0293432
05:21:27|0.0293432
05:21:28|0.0293432
05:21:29|0.0293432
05:21:30|0.0293432
05:21:30|0.0293432
05:21:32|0.0293432
05:21:33|0.0293432
05:21:35|0.0293432
05:21:35|0.0293432
05:21:36|0.0293432
05:21:37|0.0293432
05:21:38|0.0293432
05:21:40|0.0293432
05:21:42|0.0293432
05:21:42|0.0293432
05:21:44|0.0293432
05:21:45|0.0293432
05:21:46|0.0293432
05:21:46|0.02934324
05:21:48|0.02934324
05:21:49|0.02934324
05:21:51|0.02934324
05:21:52|0.02934324
05:21:54|0.02934324
05:21:56|0.02934324
05:21:56|0.02934324
05:21:57|0.02934324
05:21:58|0.02934324
05:21:59|0.02934324
05:22:00|0.02934324
05:22:02|0.02934324
05:22:02|0.02934324
05:22:04|0.02934324
05:22:05|0.02934324
05:22:07|0.02934324
05:22:08|0.02934324
05:22:08|0.02934324
05:22:09|0.02934324
05:22:11|0.02934324
05:22:11|0.02934324
05:22:12|0.02934324
05:22:13|0.02934324
05:22:14|0.02934324
05:22:16|0.02934324
05:22:17|0.02934324
05:22:17|0.02934324
05:22:18|0.02934324
05:22:20|0.02934324
05:22:21|0.02934324
05:22:22|0.02934324
05:22:23|0.02934324
05:22:24|0.02934324
05:22:25|0.02934324
05:22:26|0.02934324
05:22:28|0.02934324
05:22:28|0.02934324
05:22:30|0.02934324
05:22:31|0.02937498
05:22:32|0.02937498
05:22:32|0.02937498
05:22:34|0.02937498
05:22:35|0.02937498
05:22:36|0.02937498
05:22:37|0.02939834
05:22:38|0.02939834
05:22:39|0.02939834
05:22:40|0.02939834
05:22:42|0.02939834
05:22:43|0.02939834
05:22:45|0.02939834
05:22:46|0.02939834
05:22:46|0.02939834
05:22:47|0.02939834
05:22:49|0.02939127
05:22:50|0.02939127
05:22:51|0.02939127
05:22:52|0.02939115
05:22:53|0.02939115
05:22:54|0.02939115
05:22:55|0.02939115
05:22:56|0.02939115
05:22:57|0.02939115
05:22:58|0.02939115
05:23:00|0.02939115
05:23:00|0.02939115
05:23:01|0.02939115
05:23:03|0.02939115
05:23:03|0.02939115
05:23:05|0.02939115
05:23:05|0.02939
05:23:07|0.0293983
05:23:09|0.0293983
05:23:09|0.0293983
05:23:10|0.0293983
05:23:12|0.0293983
05:23:13|0.0293983
05:23:14|0.0293983
05:23:15|0.0293983
05:23:16|0.0293983
05:23:17|0.0293983
05:23:17|0.02935003
05:23:19|0.02935003
05:23:20|0.02935003
05:23:21|0.02935003
05:23:22|0.02935003
05:23:24|0.02935003
05:23:25|0.02935003
05:23:26|0.02935003
05:23:27|0.02935003
05:23:29|0.02935003
05:23:30|0.02935003
05:23:31|0.02935003
05:23:32|0.02935003
05:23:33|0.02934415
05:23:33|0.02934415
05:23:35|0.02934415
05:23:36|0.02934415
05:23:38|0.02934415
05:23:39|0.02934415
05:23:40|0.02934415
05:23:41|0.02934415
05:23:43|0.02934415
05:23:43|0.02934415
05:23:45|0.02934415
05:23:46|0.02934415
05:23:47|0.02934415
05:23:48|0.02934415
05:23:50|0.02934415
05:23:50|0.02934415
05:23:52|0.02934415
05:23:53|0.02934415
05:23:55|0.02934415
05:23:55|0.02934415
05:23:57|0.02934415
05:23:58|0.02934415
05:23:59|0.02934415
05:24:00|0.02934415
05:24:01|0.02934415
05:24:02|0.02934415
05:24:03|0.02934415
05:24:04|0.02934415
05:24:05|0.02934415
05:24:06|0.02934415
05:24:07|0.02934415
05:24:08|0.02934415
05:24:09|0.02934415
05:24:10|0.02934415
05:24:11|0.02934415
05:24:12|0.02934415
05:24:13|0.02934415
05:24:14|0.02934415
05:24:16|0.02934415
05:24:16|0.02934415
05:24:17|0.02934415
05:24:18|0.02934415
05:24:19|0.02935006
05:24:20|0.02934323
05:24:21|0.02934323
05:24:22|0.02934323
05:24:23|0.02934323
05:24:24|0.02934323
05:24:25|0.02934323
05:24:26|0.02934323
05:24:27|0.02934323
05:24:28|0.02934323
05:24:29|0.02934323
05:24:30|0.02934323
05:24:31|0.02934323
05:24:32|0.02934323
05:24:34|0.02934323
05:24:34|0.02934323
05:24:35|0.02934323
05:24:37|0.02934323
05:24:37|0.02934323
05:24:39|0.02934323
05:24:40|0.02934323
05:24:40|0.02934323
05:24:41|0.02934323
05:24:43|0.02934323
05:24:44|0.02934323
05:24:46|0.02934323
05:24:47|0.02934323
05:24:48|0.02934323
05:24:48|0.02934323
05:24:50|0.0293432
05:24:51|0.0293432
05:24:52|0.0293432
05:24:53|0.0293432
05:24:54|0.0293432
05:24:55|0.0293432
05:24:56|0.0293432
05:24:57|0.0293432
05:24:59|0.0293432
05:24:59|0.0293432
05:25:01|0.0293432
05:25:01|0.0293432
05:25:03|0.0293432
05:25:03|0.0293432
05:25:05|0.0293432
05:25:06|0.0293432
05:25:07|0.0293432
05:25:08|0.0293432
05:25:09|0.0293432
05:25:11|0.0293432
05:25:11|0.0293432
05:25:12|0.0293432
05:25:13|0.0293432
05:25:14|0.0293432
05:25:16|0.0293432
05:25:16|0.0293432
05:25:17|0.0293432
05:25:18|0.0293432
05:25:19|0.0293432
05:25:20|0.0293432
05:25:21|0.0293432
05:25:22|0.0293432
05:25:23|0.0293432
05:25:24|0.0293432
05:25:26|0.02934318
05:25:26|0.02934318
05:25:27|0.02934318
05:25:32|0.02934318
05:25:32|0.02934318
05:25:33|0.02934318
05:25:34|0.02934318
05:25:35|0.02934318
05:25:36|0.02934296
05:25:37|0.02934296
05:25:38|0.02934296
05:25:39|0.02934296
05:25:40|0.02934296
05:25:42|0.02934296
05:25:43|0.02934296
05:25:44|0.02934296
05:25:46|0.02934296
05:25:46|0.02934296
05:25:47|0.02934296
05:25:49|0.02934296
05:25:51|0.02932681
05:25:52|0.02932681
05:25:52|0.02932681
05:25:53|0.02932681
05:25:54|0.02932681
05:25:55|0.02932681
05:25:56|0.02932681
05:25:57|0.02932681
05:25:59|0.02932681
05:25:59|0.02932681
05:26:02|0.02932681
05:26:02|0.02937466
05:26:03|0.02937466
05:26:04|0.02937466
05:26:05|0.02937466
05:26:06|0.02937466
05:26:07|0.02937466
05:26:09|0.02932683
05:26:09|0.02932683
05:26:10|0.02932683
05:26:11|0.02932683
05:26:12|0.02932683
05:26:13|0.02932683
05:26:14|0.02932683
05:26:15|0.02932683
05:26:16|0.02932683
05:26:17|0.02932683
05:26:18|0.02932683
05:26:19|0.02932683
05:26:20|0.02932683
05:26:21|0.02932683
05:26:22|0.02932683
05:26:23|0.02932683
05:26:24|0.02932683
05:26:26|0.02932683
05:26:26|0.02932683
05:26:27|0.02932691
05:26:28|0.02932691
05:26:29|0.02932691
05:26:31|0.02932691
05:26:32|0.02932691
05:26:33|0.02932691
05:26:33|0.02932691
05:26:35|0.02932691
05:26:35|0.02932691
05:26:37|0.02932691
05:26:38|0.02932691
05:26:39|0.02932691
05:26:40|0.02932691
05:26:41|0.02932691
05:26:42|0.02932691
05:26:43|0.0293269
05:26:44|0.0293269
05:26:46|0.0293269
05:26:47|0.02932693
05:26:47|0.02932693
05:26:49|0.02932693
05:26:51|0.02932693
05:26:52|0.02932693
05:26:53|0.02932693
05:26:54|0.02932693
05:26:55|0.02932693
05:26:56|0.02932693
05:26:57|0.02932693
05:26:59|0.02932693
05:27:00|0.02932693
05:27:01|0.02932693
05:27:01|0.02932693
05:27:03|0.02932693
05:27:03|0.02932693
05:27:05|0.02932693
05:27:06|0.02932693
05:27:07|0.02932693
05:27:07|0.02932693
05:27:09|0.02932693
05:27:10|0.02932693
05:27:11|0.02932693
05:27:12|0.02932693
05:27:14|0.02932693
05:27:15|0.02932693
05:27:15|0.02932693
05:27:17|0.02932693
05:27:19|0.02932693
05:27:19|0.02932693
05:27:20|0.02932693
05:27:22|0.02932693
05:27:23|0.02932693
05:27:24|0.02932693
05:27:25|0.02932693
05:27:26|0.02932693
05:27:27|0.02932693
05:27:28|0.02932693
05:27:29|0.02932693
05:27:30|0.02932693
05:27:31|0.02932693
05:27:32|0.02932693
05:27:33|0.02932693
05:27:34|0.02932693
05:27:35|0.02932693
05:27:36|0.02932693
05:27:37|0.02932693
05:27:38|0.02932693
05:27:39|0.02932693
05:27:40|0.02932693
05:27:42|0.02932693
05:27:43|0.02932693
05:27:44|0.02932693
05:27:45|0.02933
05:27:45|0.02933
05:27:47|0.02933
05:27:48|0.02933
05:27:50|0.02933
05:27:50|0.02933
05:27:51|0.02933
05:27:52|0.02933
05:27:54|0.02933
05:27:55|0.02933
05:27:56|0.02933
05:27:56|0.02933
05:27:57|0.02933
05:27:59|0.02933
05:28:00|0.02933
05:28:00|0.02933
05:28:01|0.02933
05:28:02|0.02933
05:28:03|0.02933
05:28:05|0.02933
05:28:06|0.02933
05:28:07|0.02933
05:28:08|0.02933
05:28:09|0.02933
05:28:10|0.02934988
05:28:11|0.02934988
05:28:13|0.02933001
05:28:13|0.02933001
05:28:15|0.02933001
05:28:16|0.02933001
05:28:17|0.02933001
05:28:18|0.02933001
05:28:18|0.02933001
05:28:19|0.02933001
05:28:20|0.02933001
05:28:21|0.02933001
05:28:23|0.02933001
05:28:24|0.02933001
05:28:25|0.02933001
05:28:25|0.02933001
05:28:26|0.02933001
05:28:28|0.02933001
05:28:28|0.02933003
05:28:29|0.02933003
05:28:31|0.02933003
05:28:32|0.02933003
05:28:32|0.02933003
05:28:33|0.02933003
05:28:35|0.02933003
05:28:36|0.02933003
05:28:37|0.02933003
05:28:37|0.02933003
05:28:38|0.02933003
05:28:40|0.02933003
05:28:41|0.02933003
05:28:42|0.02933003
05:28:43|0.02933003
05:28:44|0.02933003
05:28:45|0.02933003
05:28:46|0.02933003
05:28:46|0.02933003
05:28:48|0.02933003
05:28:50|0.02933003
05:28:51|0.02933003
05:28:52|0.02933003
05:28:53|0.02933003
05:28:54|0.02933003
05:28:55|0.02933003
05:28:56|0.02933003
05:28:57|0.02933003
05:28:58|0.02933003
05:28:59|0.02933003
05:29:00|0.02933003
05:29:01|0.02933003
05:29:02|0.02933003
05:29:04|0.02933003
05:29:05|0.02933003
05:29:05|0.02933003
05:29:07|0.02933003
05:29:08|0.02933003
05:29:10|0.02933003
05:29:11|0.02932694
05:29:11|0.02932694
05:29:13|0.02932694
05:29:13|0.02932694
05:29:14|0.02932694
05:29:16|0.02932694
05:29:16|0.02932694
05:29:18|0.02932694
05:29:19|0.02932694
05:29:20|0.02932694
05:29:21|0.02932694
05:29:23|0.02932694
05:29:23|0.02932694
05:29:24|0.02932694
05:29:26|0.02932694
05:29:26|0.02932694
05:29:28|0.02932694
05:29:29|0.02932694
05:29:30|0.02932694
05:29:31|0.02932694
05:29:32|0.02932694
05:29:33|0.02932694
05:29:34|0.02932694
05:29:35|0.02928724
05:29:36|0.02927566
05:29:37|0.02927566
05:29:38|0.02927566
05:29:39|0.02927566
05:29:40|0.02930151
05:29:41|0.02930245
05:29:42|0.02930245
05:29:43|0.02930245
05:29:45|0.02930245
05:29:46|0.02930244
05:29:47|0.02930244
05:29:49|0.02930244
05:29:51|0.02930244
05:29:52|0.02929658
05:29:54|0.02929658
05:29:55|0.02929658
05:29:56|0.02929658
05:29:57|0.02929658
05:29:58|0.02929658
05:29:59|0.02929658
05:30:00|0.02929658
05:30:02|0.02929658
05:30:03|0.02926562
05:30:04|0.02926562
05:30:05|0.02926562
05:30:06|0.02928773
05:30:06|0.02928773
05:30:07|0.02928771
05:30:09|0.02928771
05:30:10|0.02928771
05:30:11|0.02928771
05:30:12|0.02928771
05:30:12|0.02928775
05:30:13|0.02928775
05:30:15|0.02928775
05:30:16|0.02928775
05:30:17|0.02928775
05:30:18|0.02928775
05:30:19|0.02928775
05:30:20|0.0292998
05:30:21|0.0292998
05:30:22|0.0292998
05:30:23|0.0292998
05:30:24|0.0292998
05:30:25|0.0292998
05:30:26|0.0292998
05:30:26|0.0292998
05:30:28|0.0292998
05:30:29|0.0292998
05:30:30|0.0292998
05:30:31|0.0292998
05:30:32|0.0292998
05:30:33|0.0292998
05:30:34|0.02928765
05:30:35|0.02928765
05:30:36|0.02928765
05:30:37|0.02928765
05:30:38|0.02928765
05:30:39|0.02928765
05:30:40|0.02928765
05:30:41|0.02928765
05:30:42|0.02928765
05:30:43|0.02928765
05:30:44|0.02928774
05:30:45|0.02926562
05:30:46|0.02926562
05:30:47|0.02926562
05:30:49|0.02926562
05:30:50|0.02926562
05:30:52|0.02926562
05:30:52|0.02926562
05:30:53|0.02928408
05:30:54|0.02928408
05:30:55|0.02928408
05:30:56|0.02928762
05:30:57|0.02928762
05:30:59|0.02928762
05:31:00|0.02928762
05:31:01|0.02928775
05:31:02|0.02928775
05:31:03|0.02928775
05:31:04|0.02928775
05:31:05|0.02928775
05:31:06|0.02928775
05:31:07|0.02928775
05:31:08|0.02929597
05:31:10|0.02929597
05:31:11|0.02929597
05:31:12|0.02928411
05:31:13|0.02929597
05:31:14|0.02929597
05:31:15|0.02929597
05:31:16|0.02929597
05:31:17|0.02929597
05:31:18|0.02929597
05:31:19|0.02929597
05:31:20|0.02932137
05:31:22|0.02932137
05:31:22|0.02928411
05:31:24|0.02928411
05:31:25|0.02928411
05:31:26|0.02928411
05:31:27|0.02930439
05:31:28|0.02930439
05:31:29|0.02930439
05:31:30|0.02930439
05:31:31|0.02930439
05:31:32|0.02931284
05:31:33|0.02931284
05:31:34|0.02931284
05:31:35|0.02931284
05:31:37|0.02931284
05:31:37|0.02931284
05:31:38|0.02931284
05:31:39|0.02931284
05:31:40|0.02931284
05:31:41|0.02931284
05:31:42|0.02931284
05:31:43|0.02931284
05:31:44|0.02929597
05:31:45|0.02929597
05:31:46|0.02929597
05:31:47|0.02929597
05:31:48|0.02929597
05:31:50|0.02929597
05:31:51|0.02929597
05:31:52|0.02929597
05:31:53|0.02929597
05:31:54|0.02929597
05:31:55|0.02929597
05:31:56|0.02929597
05:31:57|0.02929597
05:31:58|0.02929597
05:31:59|0.02929597
05:32:00|0.02929597
05:32:01|0.02929597
05:32:01|0.02929597
05:32:03|0.02929597
05:32:04|0.02929597
05:32:04|0.02929597
05:32:06|0.02929597
05:32:08|0.02929597
05:32:08|0.02929597
05:32:09|0.02929597
05:32:10|0.02929597
05:32:11|0.02929597
05:32:12|0.02929597
05:32:13|0.02929597
05:32:15|0.02929597
05:32:16|0.02929597
05:32:17|0.02929597
05:32:18|0.02929597
05:32:19|0.02931573
05:32:20|0.02931573
05:32:22|0.02931573
05:32:22|0.02931573
05:32:23|0.02931573
05:32:24|0.02931573
05:32:25|0.02931573
05:32:26|0.02931573
05:32:28|0.02931573
05:32:30|0.02931573
05:32:30|0.02931573
05:32:31|0.02931573
05:32:32|0.02931573
05:32:33|0.02931573
05:32:34|0.02931573
05:32:35|0.02931573
05:32:36|0.02931573
05:32:37|0.02931573
05:32:38|0.02931573
05:32:39|0.02931573
05:32:41|0.02931573
05:32:41|0.02931573
05:32:42|0.02931573
05:32:43|0.02931573
05:32:44|0.02931573
05:32:46|0.02931573
05:32:46|0.02931573
05:32:47|0.02931573
05:32:48|0.02931573
05:32:49|0.02931573
05:32:51|0.02931573
05:32:52|0.02931573
05:32:53|0.02931573
05:32:55|0.02931573
05:32:55|0.02931573
05:32:57|0.02931573
05:32:58|0.02931573
05:33:00|0.02931573
05:33:01|0.02931573
05:33:02|0.02931573
05:33:03|0.02931573
05:33:04|0.0293165
05:33:05|0.0293165
05:33:06|0.0293165
05:33:07|0.0293165
05:33:08|0.0293165
05:33:09|0.0293165
05:33:10|0.0293165
05:33:11|0.0293165
05:33:12|0.0293165
05:33:13|0.0293165
05:33:14|0.0293165
05:33:15|0.0293165
05:33:16|0.0293165
05:33:18|0.0293165
05:33:18|0.0293165
05:33:20|0.0293165
05:33:21|0.0293165
05:33:22|0.0293165
05:33:22|0.0293165
05:33:23|0.0293165
05:33:24|0.0293165
05:33:26|0.0293165
05:33:26|0.0293165
05:33:27|0.0293165
05:33:29|0.0293165
05:33:30|0.0293165
05:33:31|0.0293165
05:33:31|0.0293165
05:33:33|0.0293165
05:33:34|0.0293165
05:33:36|0.0293165
05:33:37|0.0293165
05:33:37|0.0293165
05:33:39|0.0293165
05:33:40|0.0293165
05:33:40|0.0293165
05:33:41|0.0293165
05:33:42|0.0293165
05:33:44|0.0293165
05:33:44|0.0293165
05:33:46|0.0293165
05:33:47|0.0293165
05:33:47|0.0293165
05:33:49|0.0293165
05:33:50|0.0293165
05:33:50|0.0293165
05:33:52|0.0293165
05:33:54|0.0293165
05:33:55|0.0293165
05:33:56|0.0293165
05:33:57|0.0293165
05:33:58|0.0293165
05:33:59|0.0293165
05:34:00|0.0293165
05:34:02|0.0293165
05:34:03|0.0293165
05:34:04|0.0293165
05:34:06|0.0293165
05:34:06|0.0293165
05:34:07|0.0293165
05:34:09|0.0293165
05:34:10|0.0293165
05:34:10|0.0293165
05:34:12|0.0293165
05:34:13|0.0293165
05:34:14|0.0293165
05:34:16|0.0293165
05:34:16|0.0293165
05:34:17|0.0293165
05:34:18|0.0293165
05:34:19|0.0293165
05:34:20|0.02931573
05:34:21|0.02931573
05:34:22|0.02931573
05:34:24|0.02931573
05:34:24|0.02931573
05:34:25|0.02931573
05:34:26|0.02931573
05:34:27|0.02931573
05:34:29|0.02931573
05:34:29|0.02931573
05:34:30|0.02931573
05:34:31|0.02931573
05:34:32|0.02931573
05:34:34|0.02931573
05:34:35|0.02931573
05:34:36|0.02931573
05:34:37|0.02931573
05:34:39|0.02931573
05:34:40|0.02931573
05:34:41|0.02931573
05:34:42|0.02931573
05:34:42|0.02931573
05:34:44|0.02931573
05:34:45|0.02931573
05:34:46|0.02931573
05:34:47|0.02931573
05:34:48|0.02931573
05:34:48|0.02931573
05:34:50|0.02931573
05:34:51|0.02931573
05:34:52|0.02931573
05:34:53|0.02931573
05:34:54|0.02931573
05:34:55|0.02931573
05:34:56|0.02931573
05:34:57|0.02931573
05:34:59|0.02931573
05:35:00|0.02931573
05:35:01|0.02931573
05:35:02|0.02931573
05:35:03|0.02931573
05:35:04|0.02931573
05:35:05|0.02931573
05:35:06|0.02931573
05:35:08|0.02931573
05:35:09|0.02931573
05:35:11|0.02931573
05:35:12|0.02931573
05:35:12|0.02931573
05:35:13|0.02931573
05:35:14|0.02931573
05:35:16|0.02931573
05:35:17|0.02931573
05:35:18|0.02931573
05:35:19|0.02931573
05:35:20|0.02931573
05:35:21|0.02931573
05:35:22|0.02931573
05:35:23|0.02931573
05:35:24|0.02929001
05:35:25|0.02929001
05:35:26|0.02929001
05:35:27|0.02929001
05:35:28|0.02929001
05:35:29|0.02929001
05:35:30|0.02929001
05:35:32|0.02929001
05:35:33|0.02929001
05:35:33|0.02929001
05:35:34|0.02929001
05:35:35|0.02929001
05:35:37|0.02929001
05:35:37|0.02929001
05:35:38|0.02929001
05:35:39|0.02929001
05:35:41|0.02929001
05:35:42|0.02929001
05:35:43|0.02929001
05:35:44|0.02929001
05:35:45|0.02929001
05:35:46|0.02929001
05:35:47|0.02931561
05:35:48|0.02931561
05:35:49|0.02931561
05:35:50|0.02931561
05:35:51|0.02931561
05:35:52|0.02931561
05:35:53|0.02931561
05:35:54|0.02931561
05:35:55|0.02931561
05:35:56|0.02931561
05:35:58|0.02931561
05:35:59|0.02931561
05:36:00|0.02931561
05:36:02|0.02931561
05:36:03|0.02931561
05:36:03|0.02931561
05:36:05|0.02931561
05:36:06|0.02931561
05:36:07|0.02931561
05:36:08|0.02931561
05:36:10|0.02931561
05:36:10|0.02931561
05:36:11|0.02931561
05:36:12|0.02931561
05:36:13|0.02931561
05:36:14|0.02931561
05:36:15|0.02931561
05:36:17|0.02931561
05:36:18|0.02931561
05:36:19|0.02931561
05:36:20|0.02931561
05:36:21|0.02931561
05:36:22|0.02931561
05:36:23|0.02931561
05:36:24|0.02931561
05:36:25|0.02931561
05:36:25|0.02931561
05:36:27|0.02931507
05:36:28|0.02931507
05:36:29|0.02931507
05:36:30|0.02931507
05:36:31|0.02931507
05:36:32|0.02931507
05:36:33|0.02931507
05:36:34|0.02931507
05:36:35|0.02931507
05:36:37|0.02931507
05:36:37|0.02931507
05:36:38|0.02931507
05:36:39|0.02931507
05:36:40|0.02931507
05:36:41|0.02931507
05:36:42|0.02931507
05:36:43|0.02931507
05:36:44|0.02931507
05:36:45|0.02931507
05:36:47|0.02931507
05:36:47|0.02931507
05:36:48|0.02931507
05:36:49|0.029314
05:36:50|0.029314
05:36:51|0.029314
05:36:52|0.029314
05:36:53|0.029314
05:36:55|0.029314
05:36:57|0.029314
05:36:58|0.029314
05:37:00|0.029314
05:37:00|0.029314
05:37:01|0.029314
05:37:02|0.029314
05:37:03|0.029314
05:37:04|0.029314
05:37:05|0.029314
05:37:07|0.029314
05:37:08|0.029314
05:37:09|0.029314
05:37:10|0.029314
05:37:11|0.029314
05:37:12|0.029314
05:37:12|0.029314
05:37:14|0.029314
05:37:15|0.029314
05:37:15|0.029314
05:37:17|0.029314
05:37:18|0.029314
05:37:19|0.029314
05:37:20|0.029314
05:37:21|0.029314
05:37:22|0.029314
05:37:23|0.029314
05:37:24|0.029314
05:37:25|0.029314
05:37:26|0.029314
05:37:27|0.029314
05:37:28|0.029314
05:37:29|0.029314
05:37:31|0.029314
05:37:32|0.029314
05:37:32|0.029314
05:37:34|0.029314
05:37:35|0.029314
05:37:36|0.029314
05:37:37|0.029314
05:37:38|0.029314
05:37:39|0.029314
05:37:39|0.029314
05:37:41|0.029314
05:37:41|0.029314
05:37:43|0.029314
05:37:44|0.029314
05:37:45|0.029314
05:37:46|0.029314
05:37:46|0.029314
05:37:48|0.029314
05:37:48|0.029314
05:37:50|0.029314
05:37:50|0.029314
05:37:52|0.029314
05:37:53|0.029314
05:37:54|0.029314
05:37:55|0.029314
05:37:56|0.029314
05:37:58|0.029314
05:37:59|0.029314
05:38:00|0.029314
05:38:01|0.029314
05:38:01|0.029314
05:38:03|0.029314
05:38:05|0.029314
05:38:06|0.029314
05:38:07|0.029314
05:38:08|0.029314
05:38:09|0.029314
05:38:10|0.029314
05:38:11|0.029314
05:38:12|0.029314
05:38:13|0.029314
05:38:14|0.029314
05:38:15|0.029314
05:38:16|0.029314
05:38:17|0.029314
05:38:18|0.029314
05:38:18|0.029314
05:38:20|0.029314
05:38:21|0.029314
05:38:22|0.029314
05:38:23|0.029314
05:38:24|0.029314
05:38:25|0.029314
05:38:26|0.029314
05:38:27|0.029314
05:38:28|0.029314
05:38:29|0.02929001
05:38:30|0.02929001
05:38:31|0.02929001
05:38:32|0.02929001
05:38:33|0.02929001
05:38:35|0.02929001
05:38:35|0.02929001
05:38:37|0.02929001
05:38:38|0.02929001
05:38:39|0.02929001
05:38:40|0.02929001
05:38:41|0.02929001
05:38:42|0.02929001
05:38:43|0.02929001
05:38:44|0.02929001
05:38:45|0.02929001
05:38:46|0.02929001
05:38:47|0.02929001
05:38:48|0.02929001
05:38:49|0.02929001
05:38:50|0.02929001
05:38:51|0.02929001
05:38:52|0.02929001
05:38:53|0.02929001
05:38:54|0.02929001
05:38:55|0.02929001
05:38:57|0.02929001
05:38:58|0.02929001
05:39:00|0.02929001
05:39:01|0.02929001
05:39:03|0.02929001
05:39:03|0.02929001
05:39:05|0.02929001
05:39:06|0.02929001
05:39:07|0.02929001
05:39:08|0.02929001
05:39:09|0.02929001
05:39:10|0.02929001
05:39:11|0.02929001
05:39:12|0.02929001
05:39:13|0.02929001
05:39:14|0.02929001
05:39:15|0.02929001
05:39:16|0.02929001
05:39:17|0.02929001
05:39:18|0.02929001
05:39:19|0.02929001
05:39:20|0.02929001
05:39:22|0.02929001
05:39:22|0.02929001
05:39:23|0.02929001
05:39:24|0.02929001
05:39:25|0.02929001
05:39:26|0.02929001
05:39:27|0.02929001
05:39:29|0.02929001
05:39:30|0.02929001
05:39:31|0.02929001
05:39:32|0.02929001
05:39:32|0.02929001
05:39:34|0.02929001
05:39:35|0.02929001
05:39:37|0.02929001
05:39:37|0.02929001
05:39:39|0.02929001
05:39:40|0.02929001
05:39:41|0.02929001
05:39:42|0.02929001
05:39:43|0.02929001
05:39:44|0.02929001
05:39:44|0.02929001
05:39:46|0.02929001
05:39:46|0.02929001
05:39:48|0.02929001
05:39:49|0.02929001
05:39:50|0.02929001
05:39:51|0.02929001
05:39:52|0.02929001
05:39:53|0.02931368
05:39:54|0.02931368
05:39:55|0.02931368
05:39:56|0.02931368
05:39:57|0.02931368
05:39:58|0.02931368
05:39:59|0.02931368
05:40:00|0.02931368
05:40:01|0.02931368
05:40:02|0.02931368
05:40:03|0.02931368
05:40:04|0.02931368
05:40:05|0.02931368
05:40:08|0.02931368
05:40:08|0.02931368
05:40:09|0.02931368
05:40:11|0.02931368
05:40:12|0.02931368
05:40:12|0.02929001
05:40:14|0.02929001
05:40:15|0.02929001
05:40:16|0.02929001
05:40:17|0.02929001
05:40:18|0.02929001
05:40:19|0.02929001
05:40:19|0.02924492
05:40:21|0.02924492
05:40:22|0.02924492
05:40:23|0.02923572
05:40:23|0.02923572
05:40:24|0.02923572
05:40:25|0.02923572
05:40:27|0.02927713
05:40:27|0.0292945
05:40:28|0.0292945
05:40:29|0.0292945
05:40:30|0.0292945
05:40:32|0.0292945
05:40:32|0.0292945
05:40:33|0.0292945
05:40:35|0.0292945
05:40:36|0.0292945
05:40:37|0.0292945
05:40:38|0.0292945
05:40:39|0.0292945
05:40:40|0.0292945
05:40:41|0.0292945
05:40:42|0.0292945
05:40:43|0.0292945
05:40:44|0.0292945
05:40:45|0.0292945
05:40:46|0.0292945
05:40:47|0.0292945
05:40:48|0.0292945
05:40:49|0.0292945
05:40:50|0.0292945
05:40:51|0.0292945
05:40:52|0.0292945
05:40:53|0.0292945
05:40:54|0.0292945
05:40:56|0.0292945
05:40:56|0.0292945
05:40:57|0.0292945
05:40:59|0.0292945
05:41:01|0.0292945
05:41:01|0.0292945
05:41:03|0.0292945
05:41:04|0.0292945
05:41:05|0.0292945
05:41:06|0.0292945
05:41:07|0.0292945
05:41:07|0.0292945
05:41:09|0.0292945
05:41:09|0.02927693
05:41:11|0.02923172
05:41:12|0.02923172
05:41:13|0.02923172
05:41:14|0.02923172
05:41:15|0.02923172
05:41:17|0.02923172
05:41:17|0.02923172
05:41:18|0.02923172
05:41:19|0.02923172
05:41:21|0.02923172
05:41:22|0.02923172
05:41:22|0.02923172
05:41:24|0.02923172
05:41:25|0.02923172
05:41:26|0.02923172
05:41:27|0.02923172
05:41:27|0.02923172
05:41:28|0.02923172
05:41:30|0.02926636
05:41:31|0.02926636
05:41:32|0.02926636
05:41:33|0.02926636
05:41:34|0.02926636
05:41:35|0.02926636
05:41:36|0.02926636
05:41:37|0.02926636
05:41:38|0.02926636
05:41:39|0.02926636
05:41:40|0.02926636
05:41:41|0.02926636
05:41:42|0.02926636
05:41:43|0.02926636
05:41:44|0.02926636
05:41:45|0.02926636
05:41:46|0.02926636
05:41:48|0.02926636
05:41:49|0.02926636
05:41:50|0.02926636
05:41:51|0.02926636
05:41:51|0.02926636
05:41:53|0.02926636
05:41:54|0.02926636
05:41:54|0.02926636
05:41:55|0.02926636
05:41:57|0.02926636
05:41:58|0.02926636
05:41:59|0.02926636
05:42:00|0.02926636
05:42:01|0.02926636
05:42:02|0.02926636
05:42:03|0.02926636
05:42:05|0.02926636
05:42:07|0.02926636
05:42:07|0.02926636
05:42:09|0.02926636
05:42:09|0.02926636
05:42:10|0.02926636
05:42:11|0.02926636
05:42:12|0.02926636
05:42:14|0.02926636
05:42:14|0.02926636
05:42:16|0.02926636
05:42:17|0.02926636
05:42:17|0.02926636
05:42:20|0.02926636
05:42:20|0.02926636
05:42:21|0.02926636
05:42:23|0.02926636
05:42:24|0.02926636
05:42:25|0.02926636
05:42:27|0.0292417
05:42:27|0.0292417
05:42:28|0.0292417
05:42:29|0.0292417
05:42:31|0.0292417
05:42:31|0.0292417
05:42:32|0.0292417
05:42:33|0.0292417
05:42:34|0.0292417
05:42:36|0.0292417
05:42:36|0.0292417
05:42:37|0.0292417
05:42:38|0.0292417
05:42:39|0.0292417
05:42:40|0.0292417
05:42:41|0.0292417
05:42:42|0.0292417
05:42:43|0.0292417
05:42:44|0.0292417
05:42:47|0.0292417
05:42:47|0.0292417
05:42:48|0.0292417
05:42:49|0.0292417
05:42:50|0.0292417
05:42:52|0.0292417
05:42:53|0.0292417
05:42:54|0.0292417
05:42:54|0.0292417
05:42:56|0.0292417
05:42:57|0.0292417
05:42:57|0.0292417
05:42:59|0.0292417
05:42:59|0.02924259
05:43:01|0.02924259
05:43:02|0.02924343
05:43:04|0.02924343
05:43:05|0.02924343
05:43:06|0.02924343
05:43:07|0.02924343
05:43:09|0.02924343
05:43:09|0.02924343
05:43:10|0.02924343
05:43:12|0.02924343
05:43:14|0.02924343
05:43:14|0.02924343
05:43:15|0.02924343
05:43:16|0.02924343
05:43:18|0.02924343
05:43:19|0.02924343
05:43:20|0.02924343
05:43:21|0.02924343
05:43:22|0.02924343
05:43:22|0.02924343
05:43:24|0.02924343
05:43:25|0.02924343
05:43:26|0.02924343
05:43:27|0.02924343
05:43:28|0.02924343
05:43:29|0.02924343
05:43:31|0.02924343
05:43:31|0.02924343
05:43:33|0.02924343
05:43:34|0.02924343
05:43:35|0.02924343
05:43:36|0.02924343
05:43:36|0.02924343
05:43:38|0.02924343
05:43:39|0.02924343
05:43:39|0.02924343
05:43:41|0.02924343
05:43:41|0.02924343
05:43:43|0.02924343
05:43:43|0.02924343
05:43:44|0.02924343
05:43:45|0.02924343
05:43:47|0.02924343
05:43:48|0.02924343
05:43:48|0.02924343
05:43:50|0.02924343
05:43:51|0.02924343
05:43:52|0.02924343
05:43:53|0.02924343
05:43:54|0.02924343
05:43:55|0.02924343
05:43:56|0.02924343
05:43:56|0.02924343
05:43:58|0.02924343
05:43:59|0.02924343
05:43:59|0.02924343
05:44:01|0.02924343
05:44:01|0.02924343
05:44:04|0.02924343
05:44:04|0.02924343
05:44:05|0.02924343
05:44:06|0.02924343
05:44:07|0.02924343
05:44:08|0.02924343
05:44:10|0.02924343
05:44:10|0.02924343
05:44:11|0.02924345
05:44:12|0.02924345
05:44:13|0.02924345
05:44:14|0.02924345
05:44:16|0.02924345
05:44:17|0.02924345
05:44:18|0.02924345
05:44:19|0.02924345
05:44:20|0.02924345
05:44:21|0.02924345
05:44:22|0.02924345
05:44:23|0.02924345
05:44:24|0.02924345
05:44:25|0.02924345
05:44:26|0.02924345
05:44:27|0.02924345
05:44:28|0.02924345
05:44:29|0.02924345
05:44:30|0.02924345
05:44:31|0.02924345
05:44:32|0.0292438
05:44:34|0.0292438
05:44:34|0.0292438
05:44:35|0.0292438
05:44:36|0.0292438
05:44:38|0.0292438
05:44:38|0.0292438
05:44:39|0.0292438
05:44:40|0.0292438
05:44:42|0.0292438
05:44:43|0.0292438
05:44:43|0.0292438
05:44:44|0.0292438
05:44:46|0.0292438
05:44:47|0.0292438
05:44:47|0.0292438
05:44:48|0.0292438
05:44:49|0.0292438
05:44:51|0.0292438
05:44:52|0.0292438
05:44:52|0.0292438
05:44:53|0.0292438
05:44:55|0.0292438
05:44:55|0.0292438
05:44:56|0.0292438
05:44:58|0.0292438
05:44:59|0.0292438
05:45:00|0.0292438
05:45:01|0.0292438
05:45:02|0.0292438
05:45:04|0.0292438
05:45:06|0.0292438
05:45:07|0.0292438
05:45:09|0.0292438
05:45:10|0.0292438
05:45:10|0.0292438
05:45:13|0.0292438
05:45:14|0.02924416
05:45:15|0.02924416
05:45:16|0.02924416
05:45:17|0.02924416
05:45:18|0.02924416
05:45:19|0.02924416
05:45:21|0.02924416
05:45:21|0.02924416
05:45:22|0.02924416
05:45:23|0.02924416
05:45:24|0.02924416
05:45:26|0.02924416
05:45:26|0.02924416
05:45:28|0.02924416
05:45:29|0.02924416
05:45:29|0.02924416
05:45:31|0.02924416
05:45:32|0.02924416
05:45:34|0.02924416
05:45:34|0.02924416
05:45:35|0.02924416
05:45:36|0.02924416
05:45:37|0.02924416
05:45:38|0.02924416
05:45:39|0.02924416
05:45:40|0.02924416
05:45:41|0.0292741
05:45:42|0.02927701
05:45:43|0.02927701
05:45:44|0.02927701
05:45:45|0.02927701
05:45:46|0.02927701
05:45:47|0.02927701
05:45:48|0.02927701
05:45:49|0.02927701
05:45:50|0.02927701
05:45:51|0.02927701
05:45:52|0.02927701
05:45:53|0.02927701
05:45:55|0.02927701
05:45:56|0.02927701
05:45:57|0.02929058
05:45:58|0.02930562
05:46:00|0.02930562
05:46:01|0.02930562
05:46:01|0.02930562
05:46:02|0.02930562
05:46:04|0.02930562
05:46:06|0.02930562
05:46:06|0.02930562
05:46:08|0.02930562
05:46:08|0.02930562
05:46:09|0.02930562
05:46:10|0.02927069
05:46:12|0.02927069
05:46:13|0.02927069
05:46:15|0.02927069
05:46:15|0.02927069
05:46:17|0.02927069
05:46:18|0.02927069
05:46:19|0.0292832
05:46:20|0.0292832
05:46:21|0.0292832
05:46:22|0.0292832
05:46:23|0.0292832
05:46:24|0.02928903
05:46:25|0.02928903
05:46:26|0.02928903
05:46:27|0.02928903
05:46:29|0.0292832
05:46:29|0.0292832
05:46:30|0.0292832
05:46:31|0.0292832
05:46:32|0.0292832
05:46:33|0.0292832
05:46:35|0.0292832
05:46:35|0.0292832
05:46:37|0.0292832
05:46:37|0.0292832
05:46:39|0.0292832
05:46:41|0.0292832
05:46:41|0.0292832
05:46:42|0.0292832
05:46:43|0.0292832
05:46:44|0.0292832
05:46:45|0.0292832
05:46:46|0.0292832
05:46:47|0.0292832
05:46:49|0.0292832
05:46:50|0.0292832
05:46:51|0.0292832
05:46:52|0.0292832
05:46:52|0.0292832
05:46:54|0.0292832
05:46:54|0.0292832
05:46:56|0.0292832
05:46:57|0.0292832
05:46:58|0.0292832
05:46:59|0.0292832
05:47:00|0.0292832
05:47:01|0.0292832
05:47:02|0.0292832
05:47:03|0.0292832
05:47:04|0.0292832
05:47:06|0.0292832
05:47:06|0.0292832
05:47:07|0.0292832
05:47:08|0.0292832
05:47:09|0.0292832
05:47:10|0.0292832
05:47:11|0.0292832
05:47:13|0.0292832
05:47:14|0.0292832
05:47:15|0.0292832
05:47:16|0.0292832
05:47:18|0.0292832
05:47:18|0.0292832
05:47:19|0.0292832
05:47:21|0.0292832
05:47:22|0.0292832
05:47:24|0.02924724
05:47:24|0.02924724
05:47:26|0.02924724
05:47:27|0.02924724
05:47:28|0.02924724
05:47:29|0.02924727
05:47:30|0.02924727
05:47:31|0.02924727
05:47:32|0.02924727
05:47:33|0.02924727
05:47:34|0.02924727
05:47:34|0.02924727
05:47:36|0.02924727
05:47:38|0.02924727
05:47:38|0.02924727
05:47:39|0.02924727
05:47:40|0.02924727
05:47:41|0.02924734
05:47:42|0.02924729
05:47:43|0.02924715
05:47:44|0.02924715
05:47:46|0.02924715
05:47:47|0.02924715
05:47:49|0.02924715
05:47:49|0.02924715
05:47:50|0.02924715
05:47:51|0.02924715
05:47:53|0.02924715
05:47:54|0.02924715
05:47:55|0.02924715
05:47:55|0.02924715
05:47:57|0.02924715
05:47:58|0.02924715
05:47:58|0.02924715
05:48:00|0.02924715
05:48:01|0.02924715
05:48:02|0.02924715
05:48:03|0.02924715
05:48:04|0.02924715
05:48:05|0.02924715
05:48:06|0.02924715
05:48:07|0.02924715
05:48:07|0.02924715
05:48:10|0.02924715
05:48:10|0.02924715
05:48:12|0.02924715
05:48:13|0.02924715
05:48:14|0.02924715
05:48:15|0.02924715
05:48:17|0.02924715
05:48:18|0.02924715
05:48:19|0.02924715
05:48:21|0.02924715
05:48:21|0.02924715
05:48:23|0.02924715
05:48:24|0.02924715
05:48:25|0.02924715
05:48:26|0.02924715
05:48:27|0.02924715
05:48:29|0.02924715
05:48:30|0.02924715
05:48:31|0.02924715
05:48:31|0.02924715
05:48:32|0.02924715
05:48:33|0.02924715
05:48:34|0.02924715
05:48:35|0.02924715
05:48:38|0.02924715
05:48:39|0.02924715
05:48:40|0.02924715
05:48:41|0.02924715
05:48:42|0.02924715
05:48:43|0.02924715
05:48:44|0.02924715
05:48:45|0.02924715
05:48:48|0.02924715
05:48:48|0.02924715
05:48:49|0.02924715
05:48:51|0.02924715
05:48:52|0.02924715
05:48:53|0.02924715
05:48:54|0.02924715
05:48:55|0.02924715
05:48:56|0.02924715
05:48:57|0.02924715
05:48:57|0.02924715
05:48:59|0.02924715
05:49:00|0.02924715
05:49:01|0.02924715
05:49:01|0.02924715
05:49:03|0.02924715
05:49:04|0.02924715
05:49:05|0.02924715
05:49:06|0.02924715
05:49:08|0.02924715
05:49:09|0.02924715
05:49:10|0.02924715
05:49:12|0.02924715
05:49:13|0.02924715
05:49:14|0.02924715
05:49:15|0.02924715
05:49:17|0.02924715
05:49:17|0.02924715
05:49:18|0.02924715
05:49:19|0.02924715
05:49:21|0.02924715
05:49:21|0.02924715
05:49:22|0.02924715
05:49:23|0.02924715
05:49:24|0.02924715
05:49:26|0.02924715
05:49:26|0.02924715
05:49:27|0.02924715
05:49:28|0.02924715
05:49:29|0.02924715
05:49:31|0.02924715
05:49:31|0.02924715
05:49:32|0.02924715
05:49:33|0.02924715
05:49:34|0.02924715
05:49:36|0.02924715
05:49:37|0.02924715
05:49:38|0.02924715
05:49:39|0.02924715
05:49:40|0.02924715
05:49:41|0.02924715
05:49:42|0.02924715
05:49:43|0.02924715
05:49:44|0.02924715
05:49:45|0.02924715
05:49:46|0.02924344
05:49:47|0.02924344
05:49:48|0.02924344
05:49:49|0.02924344
05:49:50|0.02924344
05:49:52|0.02924344
05:49:53|0.02924344
05:49:54|0.02924344
05:49:55|0.02924344
05:49:55|0.02924344
05:49:57|0.02924344
05:49:58|0.02924344
05:49:59|0.02924344
05:50:00|0.02924344
05:50:02|0.02924344
05:50:02|0.02924344
05:50:03|0.02924344
05:50:04|0.02924344
05:50:06|0.02924344
05:50:07|0.02924344
05:50:08|0.02924344
05:50:09|0.02924344
05:50:11|0.02924344
05:50:12|0.02924344
05:50:12|0.02924344
05:50:14|0.02924344
05:50:15|0.02924344
05:50:17|0.02924344
05:50:18|0.02924344
05:50:19|0.02924344
05:50:20|0.02924344
05:50:21|0.02924344
05:50:22|0.02924344
05:50:23|0.02924344
05:50:24|0.02924344
05:50:26|0.02924344
05:50:26|0.02924344
05:50:27|0.02924344
05:50:29|0.02924344
05:50:30|0.02924344
05:50:30|0.02924344
05:50:31|0.02924344
05:50:33|0.02924344
05:50:33|0.02924344
05:50:35|0.02924344
05:50:36|0.02924344
05:50:36|0.02924344
05:50:37|0.02924344
05:50:38|0.02924344
05:50:40|0.02924344
05:50:41|0.02924344
05:50:42|0.02924344
05:50:43|0.02924344
05:50:44|0.02924344
05:50:45|0.02924344
05:50:46|0.02924344
05:50:47|0.029245
05:50:48|0.029245
05:50:49|0.029245
05:50:50|0.029245
05:50:51|0.029245
05:50:52|0.029245
05:50:53|0.029245
05:50:54|0.029245
05:50:55|0.029245
05:50:56|0.029245
05:50:57|0.029245
05:50:58|0.029245
05:50:59|0.029245
05:51:01|0.029245
05:51:01|0.029245
05:51:03|0.029245
05:51:04|0.029245
05:51:05|0.029245
05:51:06|0.029245
05:51:06|0.029245
05:51:08|0.029245
05:51:08|0.029245
05:51:10|0.029245
05:51:11|0.029245
05:51:12|0.029245
05:51:13|0.029245
05:51:15|0.029245
05:51:16|0.029245
05:51:17|0.029245
05:51:18|0.029245
05:51:19|0.029245
05:51:20|0.029245
05:51:21|0.029245
05:51:23|0.029245
05:51:24|0.029245
05:51:25|0.029245
05:51:26|0.029245
05:51:27|0.029245
05:51:27|0.029245
05:51:28|0.029245
05:51:29|0.029245
05:51:30|0.029245
05:51:32|0.029245
05:51:33|0.029245
05:51:34|0.029245
05:51:36|0.029245
05:51:36|0.029245
05:51:38|0.029245
05:51:40|0.02924347
05:51:40|0.02924347
05:51:41|0.02924347
05:51:42|0.02924347
05:51:43|0.02924347
05:51:44|0.02924347
05:51:45|0.02924347
05:51:47|0.02924347
05:51:48|0.02924347
05:51:49|0.02924347
05:51:50|0.02924347
05:51:51|0.02924347
05:51:51|0.02924347
05:51:53|0.02924347
05:51:54|0.02924347
05:51:55|0.02924347
05:51:56|0.02924347
05:51:56|0.02924347
05:51:57|0.02924347
05:51:58|0.02924347
05:52:00|0.02924347
05:52:01|0.02924347
05:52:03|0.02924347
05:52:03|0.02924347
05:52:04|0.02924347
05:52:05|0.02924347
05:52:06|0.02924347
05:52:07|0.02924347
05:52:08|0.02924347
05:52:10|0.02924347
05:52:12|0.02924347
05:52:13|0.02924347
05:52:15|0.02924347
05:52:16|0.02924347
05:52:17|0.02926856
05:52:19|0.02927967
05:52:19|0.02927967
05:52:20|0.02927967
05:52:21|0.02927967
05:52:22|0.02924359
05:52:23|0.02924359
05:52:24|0.02924359
05:52:25|0.02924359
05:52:27|0.02924359
05:52:29|0.02924359
05:52:29|0.02924359
05:52:30|0.02924359
05:52:31|0.02924359
05:52:32|0.02924359
05:52:33|0.02924359
05:52:34|0.02924359
05:52:36|0.02924359
05:52:36|0.02924359
05:52:38|0.02924359
05:52:39|0.02924359
05:52:40|0.02924359
05:52:41|0.02924359
05:52:42|0.02924359
05:52:43|0.02924359
05:52:46|0.02924359
05:52:46|0.02924359
05:52:47|0.0292439
05:52:48|0.0292439
05:52:50|0.0292439
05:52:51|0.02924347
05:52:52|0.02924347
05:52:53|0.02924347
05:52:54|0.02924347
05:52:54|0.02924347
05:52:56|0.02924347
05:52:57|0.02924347
05:52:58|0.02924347
05:52:59|0.02924347
05:52:59|0.02924347
05:53:01|0.02924347
05:53:02|0.02924347
05:53:04|0.02924347
05:53:04|0.02924347
05:53:05|0.02924347
05:53:06|0.02924347
05:53:07|0.02924347
05:53:08|0.02927807
05:53:10|0.02927807
05:53:12|0.02927807
05:53:13|0.02927807
05:53:14|0.02927807
05:53:15|0.02927807
05:53:16|0.02927807
05:53:17|0.02927807
05:53:19|0.02927807
05:53:19|0.02927807
05:53:20|0.02927807
05:53:23|0.02927807
05:53:23|0.02927807
05:53:24|0.02927807
05:53:25|0.02927807
05:53:26|0.02927807
05:53:27|0.02927807
05:53:28|0.0293142
05:53:29|0.0293142
05:53:30|0.0293142
05:53:31|0.0293142
05:53:32|0.0293142
05:53:33|0.0293142
05:53:34|0.0293142
05:53:35|0.0293142
05:53:36|0.0293142
05:53:37|0.0293142
05:53:39|0.0293142
05:53:39|0.0293142
05:53:40|0.0293142
05:53:41|0.0293142
05:53:43|0.02931419
05:53:44|0.02931419
05:53:45|0.02931419
05:53:47|0.02931419
05:53:47|0.02931419
05:53:49|0.02931419
05:53:49|0.02931419
05:53:51|0.02931419
05:53:51|0.02931419
05:53:52|0.02931419
05:53:53|0.02931419
05:53:55|0.02931419
05:53:56|0.02931419
05:53:56|0.02931419
05:53:57|0.02931419
05:53:59|0.02931419
05:53:59|0.02931419
05:54:01|0.02931419
05:54:02|0.02931419
05:54:03|0.02931419
05:54:05|0.02931419
05:54:06|0.02931419
05:54:07|0.02931419
05:54:09|0.02928611
05:54:09|0.02928611
05:54:11|0.02928611
05:54:11|0.02928611
05:54:12|0.02928611
05:54:14|0.02928611
05:54:16|0.02928611
05:54:18|0.02928611
05:54:19|0.02928611
05:54:20|0.02928611
05:54:21|0.02928611
05:54:22|0.02928611
05:54:22|0.02928611
05:54:24|0.02928617
05:54:24|0.02931412
05:54:26|0.02928617
05:54:27|0.02928617
05:54:27|0.02928617
05:54:29|0.02928617
05:54:30|0.02928617
05:54:31|0.02928617
05:54:32|0.0293142
05:54:33|0.0293142
05:54:33|0.02928617
05:54:35|0.02928617
05:54:37|0.02928617
05:54:37|0.02928617
05:54:38|0.02928617
05:54:39|0.02928617
05:54:40|0.02928617
05:54:41|0.02928617
05:54:42|0.02928617
05:54:43|0.02928617
05:54:44|0.02928617
05:54:45|0.02928617
05:54:46|0.02928617
05:54:47|0.02928617
05:54:48|0.02928609
05:54:50|0.02928609
05:54:51|0.02928609
05:54:51|0.02928609
05:54:53|0.02928609
05:54:54|0.02928609
05:54:55|0.02928609
05:54:56|0.02928609
05:54:57|0.02928609
05:54:58|0.02928609
05:54:59|0.02928609
05:55:00|0.02928609
05:55:01|0.02928609
05:55:02|0.02928609
05:55:03|0.02928609
05:55:04|0.02928609
05:55:06|0.02928609
05:55:06|0.02928609
05:55:07|0.02928609
05:55:08|0.02928609
05:55:09|0.02928609
05:55:10|0.02928609
05:55:12|0.02928609
05:55:14|0.02928609
05:55:14|0.02928609
05:55:15|0.02928609
05:55:16|0.02928609
05:55:17|0.02928609
05:55:18|0.02928609
05:55:19|0.02928609
05:55:20|0.02928609
05:55:21|0.02928609
05:55:23|0.02928609
05:55:24|0.02928609
05:55:25|0.02928609
05:55:26|0.02928609
05:55:26|0.02928609
05:55:28|0.02928609
05:55:28|0.02928609
05:55:30|0.02928609
05:55:30|0.02928609
05:55:32|0.02928609
05:55:33|0.02928609
05:55:34|0.02928609
05:55:35|0.02928609
05:55:36|0.02928609
05:55:38|0.02928609
05:55:39|0.02928609
05:55:40|0.02928609
05:55:41|0.02928609
05:55:43|0.02928609
05:55:44|0.02928609
05:55:45|0.02928609
05:55:46|0.02928609
05:55:46|0.02928609
05:55:47|0.02928609
05:55:48|0.02928609
05:55:50|0.02928609
05:55:50|0.02928609
05:55:51|0.02928609
05:55:53|0.02928609
05:55:54|0.02928609
05:55:54|0.02928609
05:55:56|0.02928609
05:55:57|0.02928609
05:55:57|0.02928609
05:55:58|0.02928609
05:55:59|0.02928609
05:56:01|0.02928609
05:56:01|0.02928609
05:56:03|0.02928609
05:56:04|0.02928609
05:56:04|0.02928609
05:56:06|0.02928609
05:56:06|0.02928609
05:56:08|0.02928609
05:56:09|0.02928609
05:56:10|0.02928609
05:56:10|0.02928609
05:56:12|0.02928609
05:56:12|0.02928609
05:56:14|0.02928609
05:56:16|0.02928609
05:56:17|0.02928609
05:56:17|0.02928609
05:56:18|0.02928609
05:56:19|0.02928609
05:56:21|0.02928609
05:56:21|0.02928609
05:56:22|0.02928609
05:56:25|0.02928609
05:56:25|0.02928609
05:56:26|0.02928609
05:56:27|0.02928609
05:56:28|0.02928609
05:56:30|0.02928609
05:56:31|0.02928609
05:56:32|0.02928609
05:56:33|0.02928609
05:56:35|0.02928675
05:56:35|0.02928675
05:56:36|0.02928675
05:56:37|0.02928675
05:56:38|0.02928675
05:56:39|0.02928675
05:56:40|0.02928675
05:56:41|0.02928675
05:56:42|0.02928675
05:56:43|0.02928675
05:56:44|0.02928675
05:56:46|0.02928675
05:56:47|0.02928675
05:56:48|0.02928675
05:56:48|0.02928675
05:56:50|0.02928675
05:56:51|0.02928675
05:56:52|0.02928675
05:56:53|0.02928675
05:56:54|0.02928675
05:56:55|0.02928675
05:56:56|0.02928675
05:56:57|0.02928675
05:56:58|0.02928675
05:56:59|0.02928675
05:57:00|0.02928675
05:57:01|0.02928675
05:57:02|0.02928675
05:57:03|0.02928675
05:57:04|0.02928675
05:57:05|0.02928675
05:57:07|0.02928675
05:57:07|0.02928675
05:57:08|0.02928675
05:57:09|0.02928675
05:57:10|0.02928675
05:57:12|0.02928675
05:57:12|0.02928675
05:57:14|0.02928675
05:57:14|0.02928675
05:57:16|0.02928675
05:57:17|0.02928675
05:57:18|0.02928675
05:57:20|0.02928675
05:57:21|0.02928675
05:57:21|0.02928675
05:57:23|0.02928675
05:57:23|0.02928675
05:57:24|0.02928675
05:57:26|0.02928675
05:57:27|0.02928675
05:57:28|0.02928675
05:57:29|0.02928675
05:57:30|0.02928675
05:57:31|0.02931408
05:57:32|0.02931408
05:57:34|0.02931408
05:57:35|0.02931408
05:57:36|0.02931408
05:57:37|0.02931408
05:57:38|0.02931408
05:57:39|0.02931408
05:57:40|0.02931408
05:57:41|0.02931408
05:57:42|0.02931408
05:57:43|0.02931408
05:57:44|0.02931408
05:57:45|0.02931408
05:57:46|0.02931408
05:57:47|0.02931408
05:57:48|0.02931408
05:57:49|0.02931408
05:57:50|0.02931408
05:57:51|0.02931408
05:57:52|0.02931408
05:57:53|0.02931408
05:57:54|0.02931408
05:57:55|0.02931408
05:57:56|0.02931408
05:57:57|0.02931408
05:57:58|0.02931408
05:57:59|0.02931408
05:58:01|0.02931408
05:58:01|0.02931408
05:58:02|0.02931408
05:58:04|0.02931408
05:58:05|0.02931408
05:58:06|0.02931408
05:58:07|0.02931408
05:58:08|0.02931408
05:58:09|0.02931408
05:58:10|0.02931408
05:58:11|0.02931408
05:58:12|0.02931408
05:58:13|0.02937855
05:58:14|0.02937855
05:58:15|0.02937855
05:58:17|0.02937855
05:58:18|0.02937855
05:58:18|0.02937855
05:58:20|0.02937855
05:58:20|0.02932213
05:58:22|0.02932213
05:58:23|0.02932213
05:58:23|0.02932213
05:58:26|0.02932213
05:58:26|0.02932213
05:58:28|0.02932213
05:58:29|0.02932213
05:58:31|0.02932213
05:58:31|0.02932213
05:58:33|0.02932213
05:58:35|0.02934037
05:58:35|0.02934037
05:58:36|0.02934037
05:58:37|0.02934208
05:58:38|0.02934208
05:58:39|0.02934208
05:58:40|0.02934208
05:58:41|0.02934208
05:58:42|0.02934208
05:58:43|0.02934208
05:58:44|0.02934208
05:58:45|0.02934208
05:58:46|0.02934208
05:58:47|0.02934208
05:58:48|0.02934208
05:58:49|0.02934208
05:58:50|0.02934208
05:58:51|0.02934208
05:58:52|0.02934208
05:58:53|0.02934208
05:58:54|0.02934208
05:58:55|0.02934208
05:58:56|0.02934208
05:58:57|0.02934208
05:58:58|0.02934208
05:58:59|0.02934208
05:59:00|0.02934208
05:59:01|0.02934208
05:59:02|0.02934208
05:59:03|0.02934208
05:59:04|0.02934208
05:59:05|0.02934208
05:59:06|0.02934208
05:59:07|0.02934208
05:59:08|0.02934208
05:59:09|0.02934208
05:59:10|0.02934208
05:59:11|0.02934208
05:59:12|0.02934208
05:59:13|0.02934208
05:59:14|0.02934208
05:59:15|0.02934208
05:59:16|0.02934208
05:59:18|0.02935194
05:59:18|0.02935194
05:59:20|0.02935194
05:59:22|0.02935194
05:59:23|0.02935194
05:59:24|0.02935194
05:59:25|0.02935194
05:59:26|0.0293519
05:59:27|0.0293519
05:59:28|0.02940106
05:59:29|0.02940106
05:59:30|0.02935193
05:59:32|0.02935193
05:59:33|0.02935193
05:59:34|0.02941087
05:59:35|0.02941085
05:59:36|0.02941085
05:59:36|0.02941084
05:59:38|0.02941084
05:59:40|0.02935814
05:59:42|0.02935814
05:59:42|0.02935814
05:59:43|0.02935814
05:59:44|0.02935814
05:59:46|0.02935814
05:59:46|0.02935814
05:59:47|0.02935814
05:59:49|0.02935814
05:59:50|0.02935814
05:59:51|0.02935814
05:59:52|0.02935814
05:59:53|0.02935814
05:59:54|0.02938411
05:59:55|0.02938411
05:59:56|0.02938411
05:59:57|0.02941669
05:59:58|0.02938427
05:59:59|0.02938427
06:00:00|0.02938427
06:00:01|0.02938427
06:00:03|0.02938427
06:00:04|0.02938427
06:00:05|0.02938427
06:00:06|0.02938427
06:00:07|0.02938427
06:00:07|0.02938427
06:00:08|0.02938427
06:00:10|0.02938427
06:00:11|0.02938427
06:00:12|0.02938428
06:00:13|0.02938428
06:00:14|0.02938428
06:00:16|0.02938428
06:00:16|0.02938428
06:00:18|0.02938428
06:00:20|0.02938428
06:00:21|0.02938428
06:00:23|0.02938428
06:00:24|0.02938448
06:00:25|0.02938448
06:00:26|0.02938448
06:00:27|0.02938448
06:00:28|0.02938448
06:00:30|0.02938448
06:00:30|0.02938448
06:00:32|0.02938448
06:00:32|0.02938448
06:00:34|0.02938448
06:00:34|0.02938448
06:00:36|0.02938448
06:00:36|0.02941799
06:00:38|0.02941799
06:00:38|0.02938093
06:00:40|0.02938093
06:00:40|0.02938093
06:00:41|0.02938093
06:00:43|0.02938093
06:00:43|0.02938093
06:00:45|0.02938093
06:00:45|0.02938093
06:00:47|0.02938093
06:00:48|0.02938113
06:00:49|0.02938113
06:00:50|0.02938113
06:00:51|0.02938113
06:00:52|0.02938122
06:00:54|0.029418
06:00:55|0.029418
06:00:56|0.029418
06:00:56|0.029418
06:00:58|0.02938126
06:00:59|0.02938126
06:01:00|0.02938126
06:01:01|0.02938126
06:01:01|0.02938126
06:01:03|0.02938126
06:01:05|0.02936199
06:01:05|0.02936199
06:01:06|0.02936199
06:01:07|0.02936199
06:01:08|0.02936199
06:01:10|0.02936199
06:01:10|0.02936199
06:01:11|0.02936199
06:01:13|0.02936199
06:01:13|0.02936199
06:01:14|0.02936199
06:01:16|0.02936199
06:01:16|0.02936199
06:01:18|0.02936199
06:01:18|0.02936199
06:01:19|0.02936199
06:01:20|0.02936199
06:01:22|0.02936199
06:01:23|0.02936199
06:01:25|0.02936199
06:01:26|0.02936199
06:01:26|0.02936199
06:01:27|0.02936199
06:01:28|0.02936199
06:01:30|0.02936199
06:01:30|0.02936199
06:01:31|0.02936199
06:01:32|0.02936199
06:01:34|0.02936199
06:01:35|0.02936199
06:01:36|0.02936199
06:01:37|0.02936199
06:01:38|0.02936199
06:01:40|0.02936199
06:01:41|0.02936199
06:01:41|0.02936199
06:01:42|0.02934378
06:01:43|0.02934378
06:01:45|0.02934378
06:01:46|0.02934384
06:01:47|0.02934384
06:01:47|0.02934384
06:01:48|0.02934384
06:01:50|0.02934384
06:01:51|0.02934384
06:01:52|0.02934384
06:01:53|0.02934384
06:01:54|0.02934384
06:01:55|0.02934384
06:01:56|0.02934384
06:01:57|0.02934384
06:01:58|0.02934384
06:02:00|0.02934389
06:02:01|0.02934384
06:02:02|0.02934384
06:02:03|0.02934384
06:02:03|0.02934384
06:02:05|0.02934384
06:02:06|0.02934384
06:02:06|0.02934384
06:02:07|0.02934384
06:02:09|0.02934384
06:02:10|0.02934384
06:02:11|0.02934384
06:02:12|0.02934384
06:02:13|0.02934384
06:02:14|0.02934384
06:02:15|0.02934384
06:02:18|0.02934384
06:02:20|0.02934384
06:02:20|0.02934384
06:02:21|0.02934384
06:02:22|0.02934384
06:02:24|0.02934384
06:02:24|0.02934384
06:02:26|0.02934384
06:02:27|0.02934384
06:02:28|0.02934384
06:02:29|0.02934384
06:02:30|0.0293432
06:02:31|0.0293432
06:02:32|0.0293432
06:02:33|0.0293432
06:02:34|0.0293432
06:02:35|0.0293432
06:02:37|0.0293432
06:02:37|0.0293432
06:02:38|0.0293432
06:02:40|0.0293432
06:02:40|0.0293432
06:02:41|0.0293052
06:02:42|0.0293052
06:02:43|0.0293052
06:02:45|0.0293052
06:02:46|0.0293052
06:02:46|0.02927816
06:02:47|0.02927816
06:02:49|0.02927816
06:02:50|0.02927816
06:02:50|0.02927816
06:02:53|0.02932325
06:02:53|0.02932325
06:02:54|0.02932325
06:02:55|0.02932325
06:02:56|0.02932325
06:02:57|0.02932325
06:02:58|0.02932325
06:02:59|0.02932325
06:03:00|0.02932982
06:03:02|0.02932982
06:03:03|0.02932982
06:03:04|0.02932982
06:03:05|0.02932982
06:03:06|0.02932982
06:03:07|0.02932982
06:03:07|0.02932982
06:03:09|0.02932982
06:03:09|0.02932982
06:03:10|0.02932982
06:03:12|0.02932982
06:03:13|0.02932982
06:03:14|0.02932982
06:03:14|0.02932982
06:03:15|0.02932982
06:03:17|0.02932982
06:03:18|0.02932982
06:03:19|0.02932982
06:03:20|0.02932982
06:03:22|0.02932982
06:03:22|0.02932982
06:03:23|0.02932982
06:03:24|0.02932982
06:03:25|0.02932982
06:03:26|0.02932982
06:03:27|0.02932264
06:03:29|0.02932264
06:03:29|0.02932264
06:03:30|0.02932264
06:03:32|0.02932264
06:03:33|0.02932264
06:03:33|0.02932264
06:03:34|0.02932264
06:03:36|0.02932249
06:03:37|0.02932249
06:03:38|0.02932249
06:03:39|0.02932249
06:03:40|0.02932249
06:03:42|0.02932249
06:03:43|0.02932249
06:03:44|0.02932249
06:03:45|0.02932249
06:03:46|0.02932249
06:03:47|0.02932109
06:03:48|0.02932109
06:03:49|0.02932109
06:03:50|0.02932109
06:03:51|0.02932109
06:03:52|0.02932109
06:03:53|0.02932109
06:03:54|0.02932109
06:03:55|0.02932109
06:03:56|0.02932109
06:03:57|0.02932109
06:03:58|0.02932109
06:03:59|0.02932109
06:04:00|0.02932109
06:04:01|0.02932109
06:04:02|0.02932109
06:04:03|0.02932109
06:04:04|0.02932109
06:04:05|0.02932109
06:04:07|0.02932109
06:04:08|0.02932109
06:04:09|0.02932109
06:04:09|0.02932109
06:04:10|0.02932109
06:04:12|0.02932109
06:04:12|0.02932109
06:04:14|0.02932109
06:04:16|0.02932109
06:04:16|0.02932109
06:04:17|0.02932109
06:04:18|0.02932109
06:04:19|0.02932109
06:04:20|0.02932109
06:04:21|0.02932109
06:04:23|0.02932109
06:04:24|0.02932109
06:04:25|0.02932109
06:04:26|0.02932109
06:04:27|0.02932109
06:04:28|0.02932109
06:04:29|0.02932109
06:04:30|0.02932109
06:04:31|0.02932109
06:04:32|0.02932109
06:04:33|0.02932109
06:04:34|0.02932109
06:04:35|0.02932109
06:04:36|0.02932109
06:04:37|0.02932109
06:04:38|0.02927381
06:04:39|0.02927381
06:04:40|0.02927381
06:04:41|0.02927381
06:04:42|0.02927381
06:04:43|0.02927381
06:04:44|0.02927381
06:04:46|0.02927381
06:04:47|0.02927381
06:04:47|0.02927381
06:04:49|0.02931887
06:04:50|0.02931887
06:04:51|0.02931887
06:04:52|0.02931887
06:04:53|0.02931887
06:04:54|0.02931887
06:04:55|0.02931887
06:04:56|0.02931887
06:04:57|0.02931887
06:04:58|0.02931887
06:04:59|0.02931887
06:05:00|0.02931887
06:05:01|0.02931855
06:05:02|0.02931855
06:05:03|0.02931855
06:05:04|0.02931855
06:05:05|0.02931855
06:05:06|0.02931855
06:05:07|0.02931843
06:05:08|0.02931843
06:05:09|0.02931843
06:05:10|0.02931843
06:05:11|0.02931843
06:05:12|0.02931843
06:05:13|0.02931843
06:05:14|0.02931843
06:05:15|0.02931843
06:05:16|0.02931843
06:05:17|0.02931843
06:05:18|0.02931843
06:05:19|0.02931843
06:05:20|0.02931843
06:05:21|0.02931843
06:05:23|0.02931818
06:05:25|0.02931818
06:05:25|0.02931818
06:05:26|0.02931818
06:05:28|0.02926142
06:05:29|0.02926142
06:05:30|0.02926142
06:05:31|0.02926142
06:05:32|0.02931461
06:05:33|0.02931461
06:05:34|0.0293145
06:05:35|0.0293145
06:05:36|0.0293145
06:05:37|0.0293145
06:05:38|0.0293145
06:05:40|0.0293145
06:05:41|0.0293145
06:05:42|0.0293145
06:05:44|0.0293145
06:05:44|0.0293145
06:05:45|0.0293145
06:05:46|0.0293145
06:05:47|0.02931374
06:05:48|0.02931374
06:05:50|0.02931374
06:05:50|0.02931374
06:05:51|0.02931374
06:05:52|0.02931374
06:05:54|0.02931374
06:05:55|0.02931374
06:05:56|0.02931374
06:05:58|0.02931374
06:05:58|0.02931374
06:05:59|0.02931374
06:06:00|0.02931374
06:06:01|0.02931374
06:06:03|0.02931374
06:06:03|0.02931374
06:06:05|0.02931374
06:06:06|0.02931374
06:06:07|0.02931374
06:06:07|0.02931374
06:06:08|0.02931374
06:06:10|0.02931374
06:06:10|0.02931374
06:06:11|0.02931374
06:06:13|0.02931374
06:06:14|0.02931374
06:06:15|0.02931374
06:06:16|0.02931374
06:06:17|0.02931374
06:06:18|0.02931374
06:06:19|0.02931374
06:06:20|0.02931374
06:06:21|0.02931374
06:06:22|0.02931374
06:06:23|0.02931374
06:06:25|0.02931374
06:06:26|0.02931374
06:06:27|0.02931374
06:06:28|0.02931374
06:06:29|0.02931374
06:06:30|0.02931374
06:06:31|0.02931374
06:06:32|0.02931374
06:06:33|0.02931374
06:06:34|0.02931374
06:06:36|0.02931374
06:06:37|0.02931374
06:06:37|0.02931374
06:06:39|0.02931374
06:06:39|0.02931374
06:06:40|0.02931374
06:06:42|0.02931374
06:06:43|0.02931374
06:06:43|0.02931374
06:06:45|0.02931374
06:06:46|0.02931374
06:06:46|0.02931374
06:06:47|0.02931374
06:06:49|0.02931374
06:06:49|0.02931374
06:06:51|0.02931374
06:06:52|0.02931374
06:06:53|0.02931374
06:06:53|0.02931374
06:06:54|0.02931374
06:06:56|0.02931374
06:06:56|0.02931374
06:06:57|0.02931374
06:06:59|0.02931374
06:07:00|0.02931374
06:07:01|0.02931374
06:07:02|0.02931374
06:07:03|0.02931374
06:07:04|0.02931374
06:07:05|0.02931374
06:07:06|0.02931374
06:07:07|0.02931374
06:07:08|0.02931374
06:07:09|0.02931374
06:07:10|0.02931374
06:07:10|0.02931374
06:07:11|0.02931374
06:07:13|0.02931374
06:07:14|0.02931374
06:07:15|0.02931374
06:07:16|0.02931374
06:07:17|0.02931374
06:07:18|0.02931374
06:07:19|0.02931374
06:07:20|0.02931374
06:07:22|0.02931374
06:07:24|0.02931374
06:07:25|0.02931374
06:07:27|0.02931374
06:07:27|0.02931374
06:07:29|0.02931374
06:07:29|0.02931374
06:07:30|0.02931374
06:07:31|0.02931374
06:07:32|0.02931374
06:07:34|0.02931374
06:07:34|0.02931374
06:07:35|0.02931374
06:07:36|0.02931374
06:07:38|0.02931374
06:07:39|0.02931374
06:07:40|0.02931374
06:07:40|0.02931374
06:07:42|0.02931374
06:07:42|0.02931374
06:07:43|0.02931374
06:07:45|0.02931374
06:07:45|0.02931374
06:07:47|0.02931374
06:07:47|0.02931374
06:07:49|0.02931374
06:07:50|0.02931374
06:07:50|0.02931374
06:07:51|0.02931374
06:07:53|0.02931374
06:07:53|0.02931374
06:07:54|0.02931374
06:07:56|0.02931374
06:07:57|0.02931374
06:07:58|0.02931374
06:07:59|0.02931374
06:08:01|0.02931374
06:08:03|0.02931374
06:08:03|0.02931374
06:08:05|0.02931374
06:08:05|0.02931374
06:08:07|0.02930908
06:08:08|0.02930908
06:08:09|0.02930908
06:08:10|0.02930908
06:08:11|0.02930908
06:08:12|0.02930908
06:08:13|0.02930908
06:08:14|0.02930908
06:08:15|0.02930908
06:08:16|0.02930908
06:08:17|0.02930908
06:08:18|0.02930908
06:08:19|0.02930908
06:08:20|0.02930908
06:08:21|0.02930908
06:08:22|0.02930908
06:08:23|0.02930908
06:08:24|0.02930908
06:08:25|0.02930908
06:08:26|0.02930908
06:08:27|0.02930908
06:08:29|0.02930908
06:08:30|0.02930908
06:08:31|0.02930908
06:08:31|0.02930908
06:08:32|0.02930908
06:08:34|0.02930908
06:08:35|0.02930908
06:08:35|0.02930908
06:08:37|0.02930908
06:08:38|0.02930908
06:08:39|0.02930865
06:08:39|0.02930865
06:08:41|0.02930865
06:08:41|0.02930865
06:08:42|0.02930865
06:08:44|0.02930865
06:08:44|0.02930865
06:08:46|0.02930865
06:08:47|0.02930865
06:08:48|0.02930865
06:08:48|0.02930865
06:08:50|0.02930865
06:08:51|0.02930865
06:08:52|0.02930865
06:08:52|0.02930865
06:08:53|0.02930865
06:08:54|0.02930865
06:08:57|0.02930865
06:08:57|0.02930865
06:08:58|0.02930865
06:08:59|0.02930865
06:09:00|0.02930865
06:09:02|0.02930823
06:09:02|0.02930823
06:09:03|0.02930823
06:09:05|0.02930823
06:09:06|0.02930823
06:09:07|0.02930823
06:09:07|0.02930823
06:09:09|0.02930823
06:09:10|0.02930823
06:09:11|0.02930823
06:09:11|0.02930823
06:09:13|0.02926975
06:09:13|0.02926975
06:09:15|0.02926975
06:09:16|0.02926975
06:09:16|0.02926975
06:09:18|0.02926975
06:09:19|0.02926975
06:09:20|0.02926975
06:09:21|0.02926975
06:09:21|0.02926975
06:09:23|0.02926975
06:09:24|0.02926975
06:09:28|0.02926975
06:09:29|0.02926975
06:09:29|0.02926975
06:09:30|0.02926795
06:09:32|0.02924401
06:09:33|0.02924401
06:09:34|0.02924401
06:09:35|0.02924401
06:09:36|0.02924401
06:09:37|0.02924401
06:09:38|0.02924401
06:09:39|0.02924401
06:09:40|0.02924401
06:09:41|0.02924401
06:09:43|0.02924839
06:09:45|0.02924839
06:09:46|0.02924839
06:09:47|0.02924839
06:09:48|0.02924839
06:09:49|0.02924839
06:09:50|0.02924839
06:09:51|0.02924839
06:09:52|0.02924839
06:09:53|0.02924839
06:09:54|0.02924839
06:09:55|0.02924839
06:09:56|0.02924839
06:09:58|0.02924839
06:09:59|0.02924839
06:10:00|0.02924839
06:10:01|0.02924839
06:10:02|0.02924839
06:10:04|0.02924839
06:10:06|0.02924839
06:10:07|0.02924839
06:10:07|0.02924839
06:10:08|0.02924839
06:10:10|0.02924839
06:10:11|0.02925663
06:10:13|0.02925663
06:10:13|0.02925663
06:10:14|0.02925663
06:10:15|0.02925663
06:10:17|0.02925663
06:10:18|0.02925663
06:10:18|0.02925663
06:10:19|0.02925663
06:10:20|0.02925663
06:10:22|0.02925663
06:10:22|0.02925663
06:10:23|0.02925663
06:10:24|0.02925663
06:10:25|0.02925663
06:10:26|0.02925663
06:10:27|0.02925663
06:10:29|0.02925663
06:10:30|0.02925663
06:10:31|0.02925663
06:10:32|0.02925663
06:10:33|0.02925663
06:10:34|0.02925663
06:10:35|0.02925663
06:10:37|0.02925663
06:10:38|0.02925663
06:10:39|0.02925663
06:10:39|0.02925663
06:10:40|0.02925663
06:10:42|0.02925663
06:10:43|0.02925663
06:10:44|0.02925663
06:10:45|0.02925663
06:10:46|0.02925663
06:10:47|0.02925663
06:10:48|0.02925663
06:10:49|0.02925663
06:10:50|0.02925663
06:10:51|0.02925663
06:10:52|0.02925663
06:10:53|0.02925663
06:10:54|0.02925663
06:10:55|0.02925663
06:10:56|0.02925663
06:10:57|0.02925663
06:10:58|0.02925999
06:11:00|0.02925999
06:11:00|0.02925999
06:11:01|0.02925999
06:11:02|0.02925999
06:11:03|0.02925999
06:11:05|0.02925999
06:11:05|0.02925999
06:11:06|0.02925999
06:11:07|0.02925999
06:11:08|0.02925999
06:11:09|0.02925662
06:11:10|0.02925662
06:11:11|0.02925662
06:11:12|0.02925662
06:11:13|0.02925662
06:11:15|0.02925662
06:11:17|0.02925662
06:11:17|0.02925662
06:11:19|0.02925662
06:11:19|0.02925662
06:11:20|0.02925662
06:11:22|0.02925662
06:11:23|0.02925662
06:11:25|0.02925662
06:11:25|0.02925662
06:11:26|0.02925662
06:11:28|0.02925662
06:11:29|0.02925662
06:11:31|0.02925662
06:11:32|0.02925662
06:11:32|0.02925662
06:11:34|0.02925662
06:11:35|0.02925662
06:11:36|0.02925662
06:11:38|0.02925662
06:11:39|0.02925662
06:11:39|0.02924402
06:11:41|0.02924402
06:11:42|0.02924402
06:11:43|0.02924402
06:11:44|0.02924402
06:11:45|0.02924402
06:11:46|0.02924402
06:11:47|0.02924402
06:11:48|0.02924402
06:11:49|0.02924402
06:11:50|0.02924402
06:11:51|0.02924402
06:11:52|0.02924401
06:11:53|0.02924401
06:11:54|0.02924401
06:11:55|0.02924401
06:11:56|0.02924401
06:11:57|0.02924401
06:11:58|0.02924401
06:11:59|0.02924401
06:12:00|0.02924401
06:12:03|0.02924401
06:12:03|0.02924401
06:12:04|0.02924401
06:12:05|0.02924401
06:12:06|0.02924401
06:12:09|0.02924401
06:12:09|0.02924401
06:12:11|0.02924401
06:12:12|0.02924401
06:12:13|0.02924401
06:12:14|0.02924401
06:12:15|0.02924401
06:12:16|0.02924401
06:12:17|0.02924401
06:12:18|0.02924401
06:12:19|0.02924401
06:12:20|0.02924401
06:12:21|0.02924401
06:12:22|0.02924401
06:12:23|0.02924401
06:12:24|0.02924401
06:12:25|0.02924401
06:12:26|0.02924401
06:12:27|0.02924401
06:12:28|0.02924401
06:12:30|0.02924401
06:12:31|0.02924401
06:12:32|0.02924401
06:12:33|0.02924401
06:12:34|0.02924401
06:12:36|0.02924401
06:12:36|0.02924401
06:12:37|0.02924401
06:12:38|0.02924401
06:12:39|0.02924401
06:12:40|0.02924401
06:12:42|0.02924401
06:12:42|0.02924402
06:12:43|0.02924402
06:12:45|0.02924402
06:12:46|0.02924402
06:12:47|0.02924402
06:12:48|0.02924402
06:12:49|0.02924402
06:12:51|0.02924402
06:12:51|0.02924402
06:12:53|0.02924402
06:12:54|0.02924402
06:12:55|0.02924402
06:12:57|0.02924402
06:12:58|0.02924402
06:12:58|0.02924402
06:13:00|0.02924402
06:13:01|0.02924402
06:13:02|0.02924402
06:13:03|0.02924402
06:13:04|0.02924402
06:13:05|0.02924402
06:13:06|0.02924402
06:13:07|0.02924402
06:13:09|0.02924402
06:13:09|0.02924402
06:13:10|0.02924402
06:13:11|0.02924402
06:13:12|0.02924402
06:13:14|0.02924402
06:13:14|0.02924402
06:13:15|0.02924402
06:13:16|0.02924402
06:13:17|0.02924402
06:13:19|0.02924402
06:13:19|0.02924402
06:13:20|0.02924402
06:13:23|0.02924402
06:13:23|0.02924402
06:13:24|0.02924402
06:13:25|0.02924402
06:13:26|0.02924402
06:13:28|0.02924402
06:13:29|0.02924402
06:13:30|0.02924402
06:13:30|0.02924402
06:13:33|0.02924402
06:13:33|0.02924402
06:13:34|0.02924402
06:13:35|0.02924402
06:13:36|0.02924402
06:13:37|0.02924402
06:13:38|0.02924402
06:13:39|0.02924402
06:13:40|0.02924402
06:13:42|0.02924402
06:13:43|0.02924401
06:13:44|0.02924401
06:13:45|0.02924401
06:13:46|0.02924401
06:13:47|0.02924401
06:13:47|0.02924401
06:13:50|0.02924401
06:13:51|0.02924401
06:13:52|0.02924401
06:13:53|0.02924402
06:13:53|0.02924401
06:13:55|0.02924401
06:13:55|0.02924401
06:13:57|0.02924401
06:13:59|0.02924401
06:13:59|0.02924401
06:14:00|0.02924401
06:14:01|0.02924401
06:14:02|0.02924401
06:14:03|0.02924401
06:14:04|0.02924401
06:14:05|0.02924401
06:14:06|0.02924401
06:14:07|0.02924401
06:14:08|0.02924403
06:14:09|0.02924403
06:14:10|0.02924403
06:14:11|0.02924403
06:14:12|0.02924403
06:14:13|0.02924986
06:14:14|0.02924986
06:14:16|0.02924986
06:14:16|0.02924986
06:14:18|0.02924986
06:14:19|0.02924986
06:14:20|0.02924986
06:14:21|0.02924986
06:14:22|0.02924986
06:14:23|0.02924987
06:14:24|0.02924987
06:14:25|0.02924377
06:14:26|0.02924377
06:14:27|0.02924377
06:14:28|0.02924377
06:14:29|0.02924377
06:14:30|0.02924377
06:14:31|0.02924377
06:14:32|0.02924377
06:14:33|0.02924384
06:14:34|0.02924384
06:14:35|0.02924384
06:14:36|0.02924384
06:14:37|0.02924384
06:14:38|0.02924384
06:14:39|0.02924384
06:14:40|0.02924385
06:14:42|0.02924385
06:14:42|0.02924385
06:14:43|0.02924385
06:14:45|0.02924385
06:14:45|0.02924352
06:14:46|0.02924352
06:14:47|0.02924352
06:14:48|0.02924352
06:14:49|0.02924352
06:14:51|0.02924352
06:14:52|0.02924352
06:14:52|0.02924352
06:14:53|0.02924352
06:14:54|0.02924352
06:14:56|0.02924352
06:14:56|0.02924352
06:14:58|0.02924352
06:14:58|0.02924352
06:15:00|0.02924352
06:15:01|0.02924352
06:15:02|0.02924352
06:15:02|0.02924352
06:15:03|0.02924529
06:15:05|0.02924529
06:15:05|0.02924529
06:15:06|0.02924529
06:15:08|0.02924529
06:15:08|0.02924529
06:15:09|0.02924529
06:15:10|0.02924529
06:15:11|0.02924529
06:15:12|0.02924529
06:15:14|0.02924529
06:15:14|0.02924529
06:15:15|0.02924529
06:15:17|0.02924529
06:15:17|0.02924878
06:15:18|0.02924878
06:15:19|0.02924878
06:15:21|0.02924708
06:15:22|0.02924708
06:15:23|0.02924708
06:15:24|0.02924708
06:15:25|0.02924708
06:15:26|0.02924708
06:15:27|0.02924708
06:15:29|0.02924708
06:15:29|0.02924711
06:15:30|0.02924711
06:15:31|0.02924712
06:15:32|0.02924712
06:15:34|0.02924712
06:15:35|0.02924712
06:15:36|0.02924712
06:15:38|0.02924712
06:15:39|0.02927643
06:15:40|0.02927643
06:15:41|0.02927643
06:15:43|0.02927643
06:15:44|0.02927643
06:15:44|0.02927643
06:15:45|0.02927643
06:15:47|0.02927643
06:15:48|0.02927643
06:15:49|0.02927643
06:15:50|0.02927643
06:15:51|0.02927643
06:15:51|0.02927643
06:15:53|0.02927999
06:15:53|0.02927999
06:15:55|0.02927999
06:15:56|0.02927999
06:15:57|0.02927999
06:15:58|0.02927999
06:15:59|0.02927999
06:16:00|0.02927999
06:16:01|0.02927999
06:16:02|0.02927999
06:16:03|0.02927645
06:16:04|0.02927645
06:16:06|0.02927645
06:16:06|0.02927645
06:16:08|0.02927645
06:16:08|0.02927645
06:16:10|0.02927645
06:16:11|0.02927645
06:16:11|0.02927645
06:16:12|0.02927645
06:16:14|0.02927645
06:16:15|0.02927645
06:16:16|0.02925175
06:16:17|0.02925175
06:16:18|0.02925175
06:16:18|0.02925175
06:16:20|0.02925175
06:16:21|0.02925175
06:16:22|0.02925175
06:16:22|0.02925175
06:16:24|0.02925175
06:16:25|0.02925175
06:16:26|0.02925175
06:16:27|0.02925196
06:16:28|0.02925196
06:16:29|0.02925196
06:16:30|0.02925196
06:16:31|0.02925196
06:16:32|0.02925196
06:16:33|0.02925196
06:16:35|0.02925196
06:16:35|0.02925196
06:16:38|0.02925196
06:16:39|0.02925226
06:16:40|0.02925226
06:16:41|0.02925226
06:16:42|0.02925226
06:16:43|0.02925226
06:16:44|0.02925226
06:16:45|0.02925226
06:16:46|0.02925109
06:16:48|0.02925109
06:16:49|0.02925109
06:16:51|0.02925109
06:16:53|0.02925109
06:16:54|0.02925109
06:16:54|0.02925109
06:16:56|0.02925109
06:16:56|0.02925109
06:16:58|0.02925109
06:16:59|0.02925109
06:17:01|0.02925109
06:17:01|0.02925109
06:17:02|0.02925109
06:17:03|0.02925109
06:17:05|0.02925109
06:17:05|0.02925109
06:17:06|0.02925109
06:17:07|0.02925109
06:17:08|0.02925109
06:17:10|0.02925109
06:17:11|0.02925109
06:17:12|0.02925109
06:17:12|0.02925109
06:17:14|0.02925109
06:17:15|0.02925109
06:17:16|0.02925109
06:17:17|0.02925109
06:17:18|0.02925109
06:17:19|0.02925109
06:17:20|0.02925109
06:17:21|0.02924736
06:17:22|0.02924736
06:17:23|0.02924736
06:17:24|0.02924736
06:17:25|0.02924736
06:17:26|0.02924736
06:17:27|0.02924736
06:17:28|0.02924736
06:17:29|0.02924736
06:17:30|0.02924736
06:17:31|0.02924736
06:17:32|0.02924736
06:17:33|0.02924736
06:17:34|0.02924736
06:17:35|0.02924745
06:17:36|0.02924745
06:17:38|0.02927644
06:17:39|0.02927644
06:17:40|0.02927644
06:17:42|0.02927644
06:17:42|0.02927644
06:17:43|0.02927644
06:17:44|0.02927644
06:17:45|0.02927644
06:17:46|0.02924354
06:17:47|0.02924354
06:17:48|0.02924354
06:17:49|0.02924354
06:17:51|0.02924354
06:17:51|0.02924354
06:17:53|0.02924354
06:17:53|0.02924354
06:17:54|0.02924354
06:17:55|0.02924354
06:17:56|0.02924354
06:17:58|0.02924354
06:17:58|0.02924354
06:18:00|0.02924365
06:18:01|0.02924365
06:18:01|0.02927644
06:18:03|0.02927644
06:18:05|0.02927644
06:18:05|0.02927644
06:18:07|0.02927644
06:18:07|0.02927644
06:18:08|0.02927644
06:18:09|0.02927644
06:18:10|0.02927644
06:18:11|0.02927644
06:18:13|0.02927644
06:18:13|0.02927644
06:18:14|0.02927644
06:18:16|0.02927644
06:18:19|0.02927644
06:18:20|0.02927644
06:18:21|0.02927644
06:18:21|0.02927644
06:18:23|0.02927644
06:18:24|0.02927644
06:18:26|0.02927644
06:18:26|0.02927644
06:18:27|0.02927644
06:18:28|0.02927644
06:18:29|0.02927644
06:18:30|0.02927644
06:18:31|0.02927644
06:18:32|0.02927644
06:18:34|0.02927644
06:18:34|0.02927644
06:18:37|0.02927644
06:18:37|0.02927644
06:18:38|0.02927644
06:18:39|0.02927644
06:18:40|0.02927644
06:18:42|0.02927644
06:18:43|0.02927644
06:18:44|0.02927644
06:18:44|0.02927644
06:18:47|0.02927644
06:18:47|0.02927644
06:18:49|0.02927644
06:18:50|0.02927644
06:18:50|0.02927644
06:18:51|0.02924388
06:18:53|0.02924388
06:18:53|0.02924388
06:18:55|0.02924388
06:18:56|0.02924388
06:18:56|0.02924388
06:18:57|0.02924388
06:18:58|0.02924388
06:18:59|0.02924388
06:19:01|0.02924388
06:19:03|0.02924388
06:19:04|0.02924388
06:19:06|0.02924388
06:19:06|0.02924388
06:19:07|0.02924388
06:19:08|0.02923572
06:19:09|0.02923572
06:19:10|0.02923572
06:19:11|0.02923572
06:19:12|0.02923572
06:19:13|0.02923572
06:19:14|0.02923572
06:19:16|0.02923572
06:19:16|0.02923572
06:19:18|0.02923572
06:19:19|0.02923572
06:19:19|0.02923572
06:19:20|0.02923572
06:19:22|0.02923572
06:19:23|0.02923572
06:19:23|0.02923572
06:19:24|0.02923572
06:19:25|0.02923572
06:19:26|0.02923572
06:19:27|0.02923572
06:19:28|0.02923572
06:19:29|0.02923572
06:19:30|0.02923572
06:19:32|0.02923572
06:19:32|0.02923572
06:19:34|0.02923572
06:19:35|0.02923572
06:19:35|0.02923572
06:19:37|0.02923572
06:19:39|0.02923572
06:19:40|0.02923572
06:19:42|0.02923572
06:19:42|0.02923572
06:19:43|0.02923572
06:19:45|0.02923572
06:19:46|0.02923572
06:19:48|0.02923572
06:19:48|0.02923572
06:19:50|0.02923572
06:19:51|0.02923508
06:19:52|0.02923508
06:19:53|0.02923508
06:19:54|0.02923508
06:19:54|0.02923508
06:19:55|0.02923508
06:19:56|0.02923508
06:19:58|0.02923508
06:19:59|0.02923508
06:19:59|0.02923508
06:20:01|0.02923508
06:20:03|0.02923508
06:20:03|0.02923508
06:20:05|0.02923508
06:20:06|0.02923508
06:20:07|0.02923508
06:20:08|0.02923508
06:20:08|0.02923508
06:20:10|0.02923508
06:20:10|0.02923508
06:20:12|0.02923508
06:20:13|0.02923508
06:20:14|0.02923508
06:20:15|0.02923508
06:20:15|0.02923508
06:20:16|0.02923508
06:20:18|0.02923573
06:20:19|0.02924348
06:20:19|0.02924348
06:20:20|0.02924348
06:20:21|0.02924348
06:20:22|0.02924348
06:20:25|0.02924348
06:20:25|0.02924348
06:20:26|0.02924348
06:20:27|0.02924348
06:20:28|0.02924365
06:20:29|0.02924365
06:20:30|0.02924365
06:20:32|0.02924736
06:20:32|0.02924736
06:20:33|0.02924348
06:20:34|0.02924348
06:20:35|0.02924348
06:20:36|0.02924348
06:20:37|0.02924348
06:20:38|0.02924348
06:20:40|0.02924348
06:20:40|0.02924348
06:20:42|0.02924348
06:20:44|0.02924348
06:20:44|0.02924348
06:20:46|0.02924348
06:20:46|0.02924348
06:20:48|0.02924348
06:20:49|0.02924348
06:20:50|0.02924348
06:20:51|0.02924348
06:20:52|0.02924348
06:20:53|0.02924348
06:20:54|0.02924348
06:20:55|0.02924348
06:20:56|0.02924348
06:20:58|0.0292435
06:20:58|0.0292435
06:20:59|0.0292435
06:21:00|0.0292435
06:21:01|0.0292435
06:21:02|0.0292435
06:21:03|0.0292435
06:21:04|0.0292435
06:21:05|0.0292435
06:21:07|0.0292435
06:21:08|0.0292435
06:21:08|0.0292435
06:21:10|0.0292435
06:21:12|0.0292435
06:21:13|0.0292435
06:21:14|0.0292435
06:21:15|0.0292435
06:21:16|0.0292435
06:21:16|0.0292435
06:21:18|0.0292435
06:21:19|0.0292435
06:21:20|0.0292435
06:21:21|0.0292435
06:21:21|0.0292435
06:21:23|0.0292435
06:21:24|0.0292435
06:21:25|0.0292435
06:21:25|0.0292435
06:21:27|0.0292435
06:21:27|0.0292435
06:21:29|0.0292435
06:21:30|0.0292435
06:21:31|0.0292435
06:21:32|0.0292435
06:21:33|0.0292435
06:21:34|0.0292435
06:21:35|0.0292435
06:21:36|0.0292435
06:21:37|0.0292435
06:21:38|0.0292435
06:21:40|0.0292435
06:21:40|0.0292435
06:21:42|0.0292435
06:21:44|0.0292435
06:21:44|0.0292435
06:21:46|0.0292435
06:21:47|0.0292435
06:21:48|0.02924736
06:21:49|0.02924735
06:21:50|0.02924735
06:21:51|0.02924735
06:21:52|0.02924735
06:21:53|0.0292435
06:21:54|0.0292435
06:21:55|0.0292435
06:21:56|0.0292435
06:21:57|0.0292435
06:21:58|0.0292435
06:21:59|0.0292435
06:22:00|0.0292435
06:22:01|0.0292435
06:22:02|0.0292435
06:22:03|0.0292435
06:22:04|0.0292435
06:22:06|0.0292435
06:22:07|0.0292435
06:22:08|0.0292435
06:22:08|0.0292435
06:22:10|0.0292435
06:22:10|0.0292435
06:22:11|0.0292435
06:22:12|0.0292435
06:22:13|0.0292435
06:22:14|0.0292435
06:22:15|0.0292435
06:22:17|0.0292435
06:22:17|0.0292435
06:22:19|0.0292435
06:22:19|0.0292435
06:22:20|0.029244
06:22:21|0.029244
06:22:23|0.029244
06:22:24|0.029244
06:22:24|0.029244
06:22:26|0.029244
06:22:26|0.029244
06:22:27|0.029244
06:22:28|0.029244
06:22:30|0.029244
06:22:30|0.029244
06:22:32|0.029244
06:22:33|0.029244
06:22:33|0.029244
06:22:35|0.029244
06:22:36|0.0292435
06:22:38|0.0292435
06:22:39|0.0292435
06:22:41|0.0292435
06:22:42|0.029244
06:22:43|0.029244
06:22:44|0.029244
06:22:45|0.029244
06:22:46|0.029244
06:22:47|0.029244
06:22:49|0.029244
06:22:50|0.029244
06:22:51|0.029244
06:22:52|0.029244
06:22:53|0.029244
06:22:54|0.029244
06:22:55|0.029244
06:22:56|0.029244
06:22:57|0.029244
06:22:58|0.029253
06:22:59|0.029253
06:23:00|0.029244
06:23:01|0.029244
06:23:02|0.029244
06:23:03|0.029244
06:23:04|0.029244
06:23:05|0.029244
06:23:06|0.029244
06:23:07|0.029244
06:23:08|0.029244
06:23:10|0.029244
06:23:11|0.029244
06:23:12|0.029244
06:23:12|0.029244
06:23:13|0.029244
06:23:14|0.029244
06:23:15|0.029244
06:23:17|0.029244
06:23:18|0.029244
06:23:19|0.029244
06:23:19|0.029244
06:23:20|0.029244
06:23:22|0.029244
06:23:23|0.029244
06:23:24|0.029244
06:23:25|0.029244
06:23:26|0.02924416
06:23:27|0.02924416
06:23:28|0.02924416
06:23:29|0.02924416
06:23:30|0.02924416
06:23:31|0.02924416
06:23:32|0.02924416
06:23:33|0.02924416
06:23:34|0.02924416
06:23:35|0.02924416
06:23:36|0.02924416
06:23:37|0.02924416
06:23:38|0.02924416
06:23:39|0.02924416
06:23:40|0.02924416
06:23:41|0.02924416
06:23:42|0.02924416
06:23:43|0.02924416
06:23:44|0.02924416
06:23:46|0.02924416
06:23:46|0.02924416
06:23:47|0.02924401
06:23:49|0.02924401
06:23:49|0.02924401
06:23:50|0.02924401
06:23:51|0.02924401
06:23:52|0.02924401
06:23:54|0.02924401
06:23:55|0.02924401
06:23:56|0.02924401
06:23:57|0.02924401
06:23:58|0.02924401
06:23:59|0.02924401
06:24:00|0.02924401
06:24:01|0.02924401
06:24:02|0.02924401
06:24:03|0.02924401
06:24:04|0.02924401
06:24:06|0.02924401
06:24:07|0.02924401
06:24:07|0.02924401
06:24:09|0.02924401
06:24:09|0.02924401
06:24:10|0.02924401
06:24:11|0.02924401
06:24:13|0.029244
06:24:13|0.029244
06:24:14|0.029244
06:24:15|0.029244
06:24:16|0.029244
06:24:18|0.029244
06:24:19|0.029244
06:24:20|0.029244
06:24:20|0.029244
06:24:21|0.029244
06:24:23|0.029244
06:24:24|0.029244
06:24:25|0.029244
06:24:26|0.029244
06:24:28|0.029244
06:24:29|0.029244
06:24:30|0.029244
06:24:31|0.029244
06:24:32|0.029244
06:24:33|0.029244
06:24:34|0.029244
06:24:35|0.02921266
06:24:36|0.029244
06:24:37|0.029244
06:24:38|0.029244
06:24:39|0.029244
06:24:40|0.029244
06:24:41|0.029244
06:24:43|0.029244
06:24:44|0.029244
06:24:45|0.029244
06:24:46|0.029244
06:24:46|0.029244
06:24:47|0.02924333
06:24:48|0.02924333
06:24:50|0.02924333
06:24:50|0.02924333
06:24:51|0.02924333
06:24:52|0.02924333
06:24:54|0.02924333
06:24:56|0.02924333
06:24:57|0.02924333
06:24:57|0.02924333
06:24:59|0.02924273
06:24:59|0.02924273
06:25:00|0.02924273
06:25:01|0.02924273
06:25:03|0.02924273
06:25:04|0.02924273
06:25:05|0.02924273
06:25:06|0.02921216
06:25:07|0.02921216
06:25:09|0.02924242
06:25:09|0.02924242
06:25:11|0.02924242
06:25:11|0.02924242
06:25:13|0.02924242
06:25:13|0.0292422
06:25:14|0.0292422
06:25:15|0.0292422
06:25:16|0.0292422
06:25:17|0.0292422
06:25:18|0.0292422
06:25:20|0.0292422
06:25:21|0.0292422
06:25:22|0.0292422
06:25:23|0.0292422
06:25:24|0.0292422
06:25:25|0.0292422
06:25:26|0.0292422
06:25:27|0.0292422
06:25:28|0.0292422
06:25:29|0.0292422
06:25:30|0.02924399
06:25:31|0.02924399
06:25:32|0.02924399
06:25:33|0.02924399
06:25:34|0.02924399
06:25:36|0.02924399
06:25:36|0.02924399
06:25:37|0.02924399
06:25:38|0.02924399
06:25:39|0.02924399
06:25:40|0.02924399
06:25:41|0.02924399
06:25:43|0.029244
06:25:45|0.029244
06:25:45|0.029244
06:25:46|0.029244
06:25:47|0.029244
06:25:48|0.029244
06:25:49|0.029244
06:25:50|0.029244
06:25:52|0.029244
06:25:53|0.029244
06:25:53|0.029244
06:25:54|0.02924416
06:25:56|0.02924416
06:25:56|0.02924803
06:25:58|0.02924803
06:25:59|0.02924803
06:25:59|0.02924803
06:26:00|0.02924803
06:26:03|0.02924803
06:26:05|0.02924803
06:26:06|0.02924803
06:26:06|0.02924803
06:26:07|0.02924803
06:26:08|0.02924803
06:26:10|0.02924803
06:26:10|0.02924803
06:26:12|0.02924803
06:26:12|0.02924803
06:26:14|0.02924803
06:26:14|0.02924803
06:26:15|0.02924803
06:26:17|0.02924803
06:26:18|0.029253
06:26:18|0.029253
06:26:20|0.029253
06:26:21|0.029253
06:26:22|0.029253
06:26:23|0.02921712
06:26:24|0.02921712
06:26:25|0.02922292
06:26:26|0.02922292
06:26:27|0.02922292
06:26:28|0.02922292
06:26:29|0.02922292
06:26:30|0.02922292
06:26:31|0.02922292
06:26:32|0.02922292
06:26:33|0.02922292
06:26:34|0.02922292
06:26:35|0.02922293
06:26:36|0.02922293
06:26:37|0.02922293
06:26:38|0.02922293
06:26:40|0.02922293
06:26:40|0.02922293
06:26:41|0.02922293
06:26:43|0.02922293
06:26:43|0.02922293
06:26:45|0.02922293
06:26:46|0.02922293
06:26:48|0.02922293
06:26:49|0.02924416
06:26:50|0.02924416
06:26:51|0.02924416
06:26:52|0.02924416
06:26:53|0.02924416
06:26:54|0.02924416
06:26:54|0.02924416
06:26:55|0.02924416
06:26:56|0.02924416
06:26:57|0.02924416
06:26:59|0.02924416
06:27:00|0.02924416
06:27:01|0.02924416
06:27:02|0.02927439
06:27:04|0.02927439
06:27:05|0.02927439
06:27:06|0.02927439
06:27:07|0.02927439
06:27:08|0.02927439
06:27:09|0.02927439
06:27:10|0.02927439
06:27:12|0.02927439
06:27:12|0.02927439
06:27:13|0.02927439
06:27:14|0.02927439
06:27:15|0.02927439
06:27:17|0.02927439
06:27:17|0.02927439
06:27:18|0.02927439
06:27:19|0.02927439
06:27:20|0.02927439
06:27:21|0.02927439
06:27:23|0.02927439
06:27:24|0.02927439
06:27:24|0.02927439
06:27:26|0.02927439
06:27:26|0.02927439
06:27:28|0.02927439
06:27:28|0.02927439
06:27:30|0.02927439
06:27:30|0.02927439
06:27:32|0.02927439
06:27:32|0.02927439
06:27:33|0.02927439
06:27:35|0.02927439
06:27:36|0.02927439
06:27:36|0.02927439
06:27:38|0.02927439
06:27:40|0.02927439
06:27:40|0.02927439
06:27:41|0.02927439
06:27:42|0.02927114
06:27:43|0.02927114
06:27:44|0.02927114
06:27:45|0.02927114
06:27:46|0.02927114
06:27:47|0.02927114
06:27:48|0.02927114
06:27:49|0.02927114
06:27:50|0.02927114
06:27:51|0.02927114
06:27:52|0.02927114
06:27:53|0.02927114
06:27:55|0.0292677
06:27:57|0.0292677
06:27:57|0.0292677
06:27:58|0.0292677
06:28:00|0.0292677
06:28:01|0.02924
06:28:02|0.02924
06:28:02|0.02924
06:28:04|0.02924
06:28:04|0.02924
06:28:05|0.02924
06:28:06|0.02924
06:28:08|0.02924
06:28:08|0.0292403
06:28:10|0.0292403
06:28:10|0.0292403
06:28:12|0.0292403
06:28:13|0.0292403
06:28:14|0.0292403
06:28:15|0.0292403
06:28:15|0.0292403
06:28:17|0.0292403
06:28:17|0.0292403
06:28:18|0.02925842
06:28:20|0.02925842
06:28:21|0.02925842
06:28:22|0.02925842
06:28:23|0.02925842
06:28:24|0.02925842
06:28:25|0.02925842
06:28:26|0.02925842
06:28:27|0.02925842
06:28:28|0.02925842
06:28:29|0.02925842
06:28:30|0.02925842
06:28:31|0.02925805
06:28:32|0.02922023
06:28:33|0.02922023
06:28:34|0.02922023
06:28:35|0.02922023
06:28:36|0.02922023
06:28:37|0.02922023
06:28:38|0.02922023
06:28:39|0.02922023
06:28:40|0.02922023
06:28:41|0.02922023
06:28:42|0.02925495
06:28:43|0.02925495
06:28:44|0.02925495
06:28:45|0.02925495
06:28:46|0.02925495
06:28:48|0.02925495
06:28:49|0.02925495
06:28:49|0.02925495
06:28:51|0.02925495
06:28:52|0.02925495
06:28:54|0.02924996
06:28:54|0.02924996
06:28:55|0.02924996
06:28:57|0.02924996
06:28:58|0.02924996
06:28:58|0.02924996
06:29:00|0.02924996
06:29:01|0.02924996
06:29:02|0.02924996
06:29:04|0.02924996
06:29:04|0.02924996
06:29:05|0.02924996
06:29:06|0.02925453
06:29:07|0.02925453
06:29:08|0.02925453
06:29:10|0.02925453
06:29:10|0.02925453
06:29:12|0.02925453
06:29:12|0.02925453
06:29:13|0.02925453
06:29:15|0.02925453
06:29:15|0.02925453
06:29:17|0.02925453
06:29:17|0.02925453
06:29:18|0.02925445
06:29:20|0.02925445
06:29:20|0.02925445
06:29:23|0.0292544
06:29:23|0.0292544
06:29:24|0.0292544
06:29:25|0.0292544
06:29:26|0.0292544
06:29:27|0.0292544
06:29:28|0.0292544
06:29:29|0.0292544
06:29:31|0.0292544
06:29:31|0.0292544
06:29:32|0.0292544
06:29:33|0.0292544
06:29:34|0.0292544
06:29:35|0.0292544
06:29:36|0.0292544
06:29:38|0.0292544
06:29:38|0.0292544
06:29:41|0.0292544
06:29:41|0.0292544
06:29:42|0.0292544
06:29:43|0.0292544
06:29:44|0.0292544
06:29:45|0.0292544
06:29:47|0.0292544
06:29:49|0.0292544
06:29:49|0.0292544
06:29:51|0.02926281
06:29:51|0.02926281
06:29:53|0.02926281
06:29:53|0.02926281
06:29:55|0.02926281
06:29:55|0.02926281
06:29:57|0.02926281
06:29:58|0.02926281
06:29:58|0.02926281
06:30:00|0.02926281
06:30:01|0.02926281
06:30:01|0.02926281
06:30:02|0.02926281
06:30:04|0.02926281
06:30:04|0.02926281
06:30:05|0.02926281
06:30:06|0.02926281
06:30:08|0.02926281
06:30:08|0.02926281
06:30:10|0.02926281
06:30:11|0.02926281
06:30:12|0.02926281
06:30:14|0.02926281
06:30:14|0.02926281
06:30:15|0.02926281
06:30:16|0.02926281
06:30:17|0.02926281
06:30:18|0.02926281
06:30:19|0.02926281
06:30:21|0.02926281
06:30:21|0.02926281
06:30:23|0.02926281
06:30:24|0.02926281
06:30:24|0.02926281
06:30:26|0.02926281
06:30:26|0.02926281
06:30:28|0.02926281
06:30:30|0.02926281
06:30:30|0.02926281
06:30:32|0.02926281
06:30:32|0.02926281
06:30:33|0.02926281
06:30:34|0.02926281
06:30:35|0.02926281
06:30:37|0.02926281
06:30:37|0.02926281
06:30:38|0.02926281
06:30:39|0.02926281
06:30:40|0.02926281
06:30:42|0.02926281
06:30:42|0.02926281
06:30:44|0.02926281
06:30:45|0.02926281
06:30:46|0.02926281
06:30:47|0.02926281
06:30:48|0.02926281
06:30:50|0.02926281
06:30:51|0.0292543
06:30:52|0.02925431
06:30:53|0.0292544
06:30:54|0.0292544
06:30:55|0.02925453
06:30:56|0.02925453
06:30:58|0.02925453
06:30:58|0.02925453
06:31:00|0.02925453
06:31:02|0.02925453
06:31:03|0.02925453
06:31:03|0.02925453
06:31:05|0.02925453
06:31:07|0.02925453
06:31:07|0.02925453
06:31:08|0.02925453
06:31:09|0.02925453
06:31:10|0.0292628
06:31:11|0.0292544
06:31:12|0.0292544
06:31:13|0.0292544
06:31:14|0.0292544
06:31:15|0.02923745
06:31:16|0.02923745
06:31:17|0.02923745
06:31:18|0.02923745
06:31:19|0.02923745
06:31:20|0.02923745
06:31:21|0.02923745
06:31:22|0.02923745
06:31:23|0.02923745
06:31:24|0.02923745
06:31:25|0.02923745
06:31:26|0.02923745
06:31:27|0.02923745
06:31:28|0.02923745
06:31:29|0.02923745
06:31:31|0.02923745
06:31:31|0.02923745
06:31:32|0.02923745
06:31:33|0.02923745
06:31:34|0.02923745
06:31:36|0.02923745
06:31:36|0.02923745
06:31:38|0.02923745
06:31:39|0.02923745
06:31:39|0.02923745
06:31:40|0.02923745
06:31:42|0.02923745
06:31:43|0.02923745
06:31:44|0.02923745
06:31:45|0.02923745
06:31:46|0.02923745
06:31:46|0.02923745
06:31:48|0.02923745
06:31:49|0.02923745
06:31:50|0.02923745
06:31:51|0.02923745
06:31:52|0.02923745
06:31:52|0.02923745
06:31:53|0.02923745
06:31:54|0.02923745
06:31:56|0.02923745
06:31:57|0.02923745
06:31:57|0.02923745
06:31:59|0.02923745
06:32:01|0.02923745
06:32:02|0.02923745
06:32:04|0.02923745
06:32:04|0.02923745
06:32:05|0.02923745
06:32:06|0.02922957
06:32:08|0.02922957
06:32:10|0.02922957
06:32:10|0.02922957
06:32:11|0.02922957
06:32:12|0.02922957
06:32:13|0.02922957
06:32:14|0.02922957
06:32:15|0.02922957
06:32:16|0.02922957
06:32:18|0.02922957
06:32:19|0.02922957
06:32:19|0.02922957
06:32:20|0.02922957
06:32:22|0.02922957
06:32:24|0.02922957
06:32:24|0.02922957
06:32:25|0.02922957
06:32:26|0.02922957
06:32:27|0.02922957
06:32:28|0.02922957
06:32:29|0.02922957
06:32:30|0.02922957
06:32:31|0.02922957
06:32:32|0.02922957
06:32:33|0.02922371
06:32:34|0.02922371
06:32:35|0.02922371
06:32:36|0.02922371
06:32:37|0.02922371
06:32:38|0.02922371
06:32:39|0.02922371
06:32:40|0.02922371
06:32:42|0.02922371
06:32:42|0.02922371
06:32:43|0.02922371
06:32:44|0.02922371
06:32:46|0.02922371
06:32:47|0.02922371
06:32:47|0.02922371
06:32:50|0.02922371
06:32:50|0.02922371
06:32:51|0.02922371
06:32:53|0.02922371
06:32:53|0.02922371
06:32:55|0.02922371
06:32:56|0.02922371
06:32:58|0.02922371
06:32:58|0.02922371
06:32:59|0.02922371
06:33:01|0.02922371
06:33:02|0.02922371
06:33:03|0.02922371
06:33:04|0.02922371
06:33:05|0.02922371
06:33:05|0.02922371
06:33:07|0.02922371
06:33:08|0.02922371
06:33:08|0.02922371
06:33:11|0.02922371
06:33:11|0.02922371
06:33:12|0.02922371
06:33:14|0.02922371
06:33:14|0.02922371
06:33:15|0.02922371
06:33:16|0.02922371
06:33:18|0.02922371
06:33:19|0.0292142
06:33:20|0.0292142
06:33:21|0.0292142
06:33:22|0.0292142
06:33:23|0.0292142
06:33:24|0.0292142
06:33:24|0.0292142
06:33:25|0.0292142
06:33:26|0.0292142
06:33:27|0.0292142
06:33:29|0.0292142
06:33:30|0.0292142
06:33:31|0.0292142
06:33:31|0.0292142
06:33:32|0.0292142
06:33:34|0.0292142
06:33:35|0.0292142
06:33:35|0.0292142
06:33:37|0.0292142
06:33:39|0.0292142
06:33:39|0.0292142
06:33:40|0.0292142
06:33:41|0.0292142
06:33:42|0.0292142
06:33:43|0.0292142
06:33:45|0.0292142
06:33:46|0.0292142
06:33:47|0.0292142
06:33:48|0.0292142
06:33:48|0.0292142
06:33:50|0.0292142
06:33:50|0.02924888
06:33:52|0.02924888
06:33:52|0.02924888
06:33:57|0.02924888
06:33:59|0.02924888
06:33:59|0.02924888
06:34:00|0.02924888
06:34:01|0.02924888
06:34:02|0.02924888
06:34:04|0.02924888
06:34:04|0.02924888
06:34:05|0.02924888
06:34:07|0.02924888
06:34:08|0.02924888
06:34:10|0.02924888
06:34:10|0.02924888
06:34:11|0.02924888
06:34:13|0.02924888
06:34:14|0.02924888
06:34:15|0.02924888
06:34:16|0.02924888
06:34:17|0.02924104
06:34:18|0.02924104
06:34:19|0.02924104
06:34:21|0.02924104
06:34:22|0.02924104
06:34:22|0.02924104
06:34:23|0.02924104
06:34:25|0.02924104
06:34:25|0.02924104
06:34:26|0.02924104
06:34:28|0.02924104
06:34:28|0.02924104
06:34:30|0.0292405
06:34:31|0.0292405
06:34:32|0.0292405
06:34:33|0.0292405
06:34:34|0.0292405
06:34:35|0.0292405
06:34:36|0.0292405
06:34:37|0.0292405
06:34:38|0.0292405
06:34:39|0.0292405
06:34:40|0.0292405
06:34:43|0.0292405
06:34:43|0.0292405
06:34:44|0.0292405
06:34:45|0.0292405
06:34:46|0.0292405
06:34:47|0.0292405
06:34:48|0.0292405
06:34:49|0.0292405
06:34:50|0.0292405
06:34:51|0.0292405
06:34:53|0.0292405
06:34:53|0.0292405
06:34:54|0.0292405
06:34:57|0.0292405
06:34:58|0.0292405
06:34:58|0.0292405
06:35:01|0.0292405
06:35:01|0.0292405
06:35:02|0.0292405
06:35:04|0.02924049
06:35:05|0.02924049
06:35:06|0.02924049
06:35:07|0.02924049
06:35:08|0.0292405
06:35:09|0.0292405
06:35:10|0.0292405
06:35:11|0.02924022
06:35:12|0.02924022
06:35:13|0.02924022
06:35:14|0.02924022
06:35:15|0.02924022
06:35:16|0.02924022
06:35:17|0.02924022
06:35:18|0.02924022
06:35:19|0.02924022
06:35:20|0.02924022
06:35:21|0.02924022
06:35:22|0.02924022
06:35:23|0.02924022
06:35:24|0.02924022
06:35:25|0.02924022
06:35:26|0.02924022
06:35:27|0.02924022
06:35:28|0.02924022
06:35:29|0.02924022
06:35:30|0.02924022
06:35:31|0.02924022
06:35:32|0.02924022
06:35:33|0.02924022
06:35:34|0.02924022
06:35:35|0.02924022
06:35:36|0.02924022
06:35:37|0.02924022
06:35:38|0.02924022
06:35:39|0.02924022
06:35:40|0.02918095
06:35:41|0.02918095
06:35:42|0.02918095
06:35:43|0.02918095
06:35:44|0.02918095
06:35:46|0.02917243
06:35:46|0.02917243
06:35:47|0.02917728
06:35:48|0.02917728
06:35:49|0.02917728
06:35:50|0.02917728
06:35:51|0.02917728
06:35:53|0.02917728
06:35:54|0.02917728
06:35:55|0.02917728
06:35:57|0.02917728
06:35:58|0.02917728
06:35:59|0.02917728
06:36:00|0.02917728
06:36:01|0.02917728
06:36:02|0.02917728
06:36:04|0.02917728
06:36:05|0.02917
06:36:06|0.02917
06:36:07|0.02917
06:36:08|0.02917
06:36:09|0.02917
06:36:11|0.02917
06:36:11|0.02917
06:36:13|0.02917
06:36:15|0.02914391
06:36:15|0.02914391
06:36:16|0.02917
06:36:17|0.02917
06:36:18|0.02917
06:36:20|0.02917
06:36:20|0.02914814
06:36:22|0.02914814
06:36:23|0.02914814
06:36:24|0.02914814
06:36:24|0.02914719
06:36:25|0.02914814
06:36:27|0.02914814
06:36:28|0.02914814
06:36:29|0.02914814
06:36:30|0.02914814
06:36:31|0.02914814
06:36:32|0.02914814
06:36:33|0.02914814
06:36:34|0.02911973
06:36:35|0.02911973
06:36:37|0.0291
06:36:37|0.0291
06:36:38|0.02911994
06:36:40|0.02911994
06:36:41|0.02911994
06:36:41|0.0291114
06:36:42|0.0291114
06:36:44|0.02905595
06:36:44|0.02905595
06:36:45|0.02905595
06:36:47|0.02906483
06:36:48|0.02907088
06:36:49|0.02907088
06:36:51|0.02907088
06:36:51|0.02906302
06:36:52|0.02906302
06:36:54|0.02906302
06:36:56|0.02905772
06:36:56|0.02905772
06:36:57|0.02905772
06:36:59|0.02905772
06:37:00|0.02905772
06:37:00|0.02903668
06:37:02|0.02903668
06:37:04|0.02903668
06:37:05|0.02903245
06:37:06|0.02903156
06:37:06|0.02903666
06:37:08|0.02903666
06:37:09|0.02903156
06:37:11|0.02903668
06:37:11|0.02907284
06:37:12|0.02907284
06:37:13|0.02903156
06:37:14|0.02903156
06:37:15|0.02903156
06:37:16|0.02903156
06:37:17|0.02903156
06:37:18|0.02903156
06:37:20|0.02904315
06:37:21|0.02904315
06:37:21|0.02904315
06:37:23|0.02904315
06:37:23|0.02904315
06:37:25|0.02896222
06:37:25|0.02895958
06:37:27|0.02895378
06:37:28|0.02895
06:37:29|0.0289643
06:37:29|0.02895797
06:37:31|0.02895797
06:37:32|0.02895797
06:37:32|0.02894402
06:37:34|0.02894402
06:37:34|0.02895719
06:37:36|0.02895719
06:37:37|0.02895969
06:37:38|0.02895969
06:37:39|0.02894
06:37:39|0.02894
06:37:42|0.02894
06:37:43|0.02894
06:37:44|0.02894
06:37:45|0.02895968
06:37:45|0.02895968
06:37:48|0.02895969
06:37:48|0.02895969
06:37:49|0.02895968
06:37:51|0.02895968
06:37:52|0.02895968
06:37:52|0.02895968
06:37:53|0.02895969
06:37:55|0.02895969
06:37:56|0.02895969
06:37:57|0.02895969
06:37:58|0.02895969
06:37:59|0.02895969
06:38:00|0.02895969
06:38:01|0.02895968
06:38:02|0.02895968
06:38:03|0.02895968
06:38:04|0.02895968
06:38:06|0.02895968
06:38:07|0.0289223
06:38:08|0.0289223
06:38:10|0.0289223
06:38:10|0.0289223
06:38:11|0.0289223
06:38:13|0.02895968
06:38:13|0.02895968
06:38:15|0.02895968
06:38:15|0.02896809
06:38:16|0.02896809
06:38:17|0.02896809
06:38:18|0.02896809
06:38:20|0.02898386
06:38:21|0.02898386
06:38:22|0.02898386
06:38:22|0.02898344
06:38:24|0.02898344
06:38:26|0.02898433
06:38:27|0.02898433
06:38:28|0.02898433
06:38:29|0.02898433
06:38:30|0.02898433
06:38:31|0.02898433
06:38:32|0.02898433
06:38:33|0.02898433
06:38:34|0.02898345
06:38:36|0.02899145
06:38:36|0.02899144
06:38:38|0.02899144
06:38:39|0.02899144
06:38:40|0.02899144
06:38:41|0.02899144
06:38:42|0.02899144
06:38:43|0.02899144
06:38:44|0.02899144
06:38:44|0.02899144
06:38:46|0.02899144
06:38:47|0.02899998
06:38:48|0.02899998
06:38:49|0.02899998
06:38:50|0.02899998
06:38:51|0.02899998
06:38:52|0.02899998
06:38:53|0.02899998
06:38:54|0.02899998
06:38:55|0.02899998
06:38:57|0.02899998
06:38:57|0.02899998
06:38:59|0.02899998
06:38:59|0.02899998
06:39:00|0.02899998
06:39:02|0.02899998
06:39:03|0.02899998
06:39:04|0.02899791
06:39:05|0.02899791
06:39:06|0.02899791
06:39:07|0.02899791
06:39:08|0.029
06:39:09|0.029
06:39:10|0.029
06:39:11|0.029
06:39:12|0.029
06:39:13|0.02904888
06:39:14|0.02904888
06:39:15|0.02904888
06:39:16|0.02904888
06:39:17|0.02904888
06:39:18|0.02904888
06:39:19|0.02904888
06:39:20|0.02904888
06:39:22|0.02904888
06:39:22|0.02904888
06:39:23|0.02904888
06:39:24|0.02904888
06:39:26|0.02904888
06:39:26|0.02904888
06:39:27|0.02904888
06:39:29|0.02904888
06:39:29|0.02904888
06:39:31|0.02904888
06:39:31|0.02900891
06:39:32|0.02900891
06:39:34|0.02900891
06:39:34|0.02900891
06:39:35|0.02900891
06:39:38|0.02900891
06:39:38|0.02900891
06:39:39|0.02900891
06:39:40|0.02900891
06:39:41|0.02900891
06:39:42|0.02900891
06:39:43|0.02900891
06:39:44|0.02900891
06:39:45|0.02900891
06:39:46|0.02900891
06:39:47|0.02900893
06:39:48|0.02900893
06:39:49|0.02900893
06:39:51|0.02900893
06:39:51|0.02900893
06:39:53|0.02900893
06:39:55|0.02900893
06:39:55|0.02900893
06:39:57|0.02900893
06:39:58|0.02900893
06:39:59|0.02900893
06:40:00|0.02900893
06:40:01|0.02900893
06:40:03|0.02900893
06:40:03|0.02900893
06:40:05|0.02900893
06:40:05|0.02900893
06:40:06|0.02900893
06:40:07|0.02900893
06:40:08|0.02900893
06:40:09|0.02900893
06:40:10|0.02900891
06:40:11|0.02900891
06:40:12|0.02900891
06:40:14|0.02900891
06:40:14|0.02900891
06:40:16|0.02900891
06:40:16|0.02900891
06:40:17|0.02900891
06:40:19|0.02900891
06:40:20|0.02900891
06:40:20|0.02900891
06:40:22|0.02900891
06:40:23|0.02900891
06:40:24|0.02900891
06:40:24|0.02900891
06:40:25|0.02900891
06:40:27|0.02900893
06:40:28|0.02900893
06:40:29|0.02900893
06:40:30|0.02900893
06:40:32|0.02900893
06:40:33|0.02900893
06:40:33|0.02900893
06:40:34|0.02900893
06:40:36|0.02903833
06:40:37|0.02903833
06:40:37|0.02903833
06:40:38|0.02903833
06:40:40|0.02903833
06:40:42|0.02903833
06:40:42|0.02903833
06:40:43|0.02903833
06:40:44|0.02903833
06:40:45|0.02903833
06:40:46|0.02903833
06:40:47|0.02903833
06:40:48|0.02903833
06:40:49|0.02903833
06:40:50|0.02903833
06:40:51|0.02903833
06:40:52|0.02903833
06:40:53|0.02903833
06:40:54|0.02906143
06:40:55|0.02906143
06:40:56|0.02906143
06:40:58|0.02906143
06:40:59|0.02906143
06:41:01|0.02906143
06:41:02|0.02906143
06:41:02|0.02906143
06:41:03|0.02906143
06:41:05|0.02906143
06:41:06|0.02906143
06:41:08|0.02906143
06:41:09|0.02906143
06:41:10|0.02906143
06:41:11|0.02906143
06:41:12|0.02906143
06:41:13|0.02906143
06:41:14|0.02906143
06:41:15|0.02906143
06:41:16|0.02906143
06:41:18|0.02906143
06:41:19|0.02906143
06:41:20|0.02906143
06:41:21|0.02906143
06:41:21|0.02906143
06:41:22|0.02906143
06:41:24|0.02906143
06:41:25|0.02906143
06:41:27|0.02906143
06:41:28|0.02906143
06:41:29|0.02906143
06:41:30|0.02907399
06:41:32|0.02907399
06:41:32|0.02907399
06:41:33|0.02907399
06:41:34|0.02907399
06:41:35|0.02907399
06:41:36|0.02907399
06:41:37|0.02907399
06:41:38|0.02907399
06:41:40|0.02907399
06:41:40|0.02904379
06:41:42|0.02904379
06:41:42|0.02904379
06:41:43|0.02904379
06:41:45|0.02904379
06:41:46|0.02904379
06:41:47|0.02904379
06:41:48|0.02904379
06:41:49|0.02904379
06:41:50|0.02904379
06:41:51|0.02904379
06:41:52|0.02904379
06:41:53|0.02904379
06:41:54|0.02904379
06:41:56|0.02904379
06:41:57|0.02904379
06:41:57|0.02904379
06:41:59|0.029076
06:42:01|0.029076
06:42:01|0.029076
06:42:08|0.029076
06:42:09|0.02911186
06:42:10|0.02911186
06:42:11|0.02911186
06:42:12|0.02911186
06:42:14|0.02911186
06:42:14|0.02912393
06:42:15|0.02912393
06:42:16|0.02912393
06:42:17|0.02912393
06:42:19|0.02912393
06:42:20|0.02912393
06:42:20|0.02912393
06:42:22|0.02912393
06:42:23|0.02912393
06:42:23|0.02912393
06:42:25|0.02912393
06:42:26|0.02912393
06:42:26|0.02912393
06:42:28|0.02912393
06:42:29|0.02912393
06:42:30|0.02912393
06:42:32|0.02912831
06:42:32|0.02912831
06:42:33|0.02912831
06:42:34|0.02912831
06:42:36|0.02912831
06:42:36|0.02912831
06:42:38|0.02912831
06:42:39|0.02912831
06:42:41|0.02912831
06:42:42|0.02912831
06:42:42|0.02912831
06:42:43|0.02911562
06:42:44|0.02911562
06:42:45|0.02911562
06:42:47|0.02911562
06:42:47|0.02911562
06:42:48|0.02911562
06:42:49|0.02911562
06:42:50|0.02911562
06:42:51|0.02911562
06:42:52|0.02911562
06:42:53|0.02911562
06:42:54|0.02911562
06:42:55|0.02911562
06:42:56|0.02911562
06:42:57|0.02911562
06:42:58|0.02911562
06:42:59|0.02911562
06:43:01|0.02911562
06:43:02|0.02911562
06:43:03|0.02911562
06:43:04|0.02911562
06:43:06|0.02911789
06:43:07|0.02911789
06:43:08|0.02911789
06:43:09|0.02911789
06:43:10|0.02911789
06:43:11|0.02911789
06:43:12|0.02911789
06:43:13|0.02911789
06:43:14|0.02911789
06:43:15|0.02911789
06:43:16|0.02913413
06:43:18|0.02913413
06:43:18|0.02913413
06:43:19|0.02913413
06:43:20|0.02913413
06:43:22|0.02913413
06:43:23|0.02913413
06:43:24|0.02913413
06:43:25|0.02913413
06:43:26|0.02913413
06:43:26|0.02913413
06:43:28|0.02913413
06:43:29|0.02913413
06:43:30|0.02913413
06:43:31|0.02913413
06:43:33|0.02913413
06:43:34|0.0291081
06:43:36|0.0291081
06:43:37|0.0291081
06:43:37|0.0291081
06:43:38|0.0291081
06:43:40|0.0291081
06:43:41|0.0291081
06:43:42|0.0291081
06:43:42|0.0291081
06:43:43|0.0291081
06:43:45|0.0291081
06:43:45|0.0291081
06:43:46|0.0291081
06:43:47|0.0291081
06:43:48|0.0291081
06:43:50|0.0291081
06:43:51|0.02911049
06:43:52|0.02911049
06:43:54|0.02911049
06:43:54|0.02911049
06:43:55|0.02911049
06:43:56|0.02911049
06:43:57|0.02911049
06:43:58|0.02911049
06:43:59|0.02911049
06:44:01|0.02911049
06:44:02|0.02911049
06:44:02|0.02911049
06:44:05|0.02911049
06:44:05|0.02911049
06:44:07|0.02911049
06:44:08|0.02911049
06:44:09|0.02911049
06:44:10|0.02911049
06:44:10|0.02911049
06:44:12|0.02911049
06:44:13|0.02911049
06:44:14|0.02911049
06:44:15|0.02911049
06:44:15|0.02911049
06:44:17|0.02911049
06:44:18|0.02911049
06:44:19|0.02911049
06:44:20|0.02911049
06:44:21|0.02911049
06:44:22|0.02911049
06:44:24|0.02911049
06:44:24|0.02911049
06:44:25|0.02911049
06:44:27|0.02911049
06:44:28|0.02909933
06:44:29|0.02909933
06:44:30|0.02909933
06:44:31|0.02909933
06:44:31|0.02909933
06:44:32|0.02909933
06:44:34|0.02909933
06:44:35|0.02909933
06:44:36|0.02909933
06:44:37|0.02909933
06:44:37|0.02909933
06:44:39|0.02909933
06:44:40|0.02909933
06:44:40|0.02909933
06:44:41|0.02909933
06:44:42|0.02909933
06:44:44|0.02909933
06:44:44|0.02909933
06:44:45|0.02909933
06:44:47|0.02909933
06:44:48|0.02909933
06:44:49|0.02909933
06:44:49|0.02909933
06:44:51|0.02909933
06:44:51|0.02909933
06:44:53|0.02909933
06:44:53|0.02909933
06:44:55|0.02909933
06:44:57|0.02909933
06:44:57|0.02909933
06:44:58|0.02909933
06:44:59|0.0291104
06:45:00|0.0291104
06:45:01|0.0291104
06:45:03|0.0291104
06:45:04|0.0291104
06:45:06|0.0291104
06:45:07|0.0291104
06:45:07|0.0291104
06:45:09|0.0291104
06:45:10|0.0291104
06:45:11|0.0291104
06:45:12|0.0291104
06:45:13|0.0291104
06:45:14|0.0291104
06:45:15|0.0291104
06:45:16|0.0291104
06:45:17|0.0291104
06:45:19|0.0291104
06:45:20|0.0291104
06:45:20|0.0291104
06:45:22|0.0291104
06:45:23|0.0290269
06:45:24|0.02906166
06:45:25|0.02906166
06:45:26|0.02906166
06:45:27|0.02906166
06:45:27|0.02906166
06:45:29|0.02906166
06:45:30|0.02906166
06:45:30|0.02906166
06:45:32|0.02906166
06:45:33|0.02906166
06:45:34|0.02906166
06:45:35|0.02906166
06:45:35|0.02906166
06:45:37|0.02906166
06:45:37|0.02902092
06:45:39|0.02902092
06:45:40|0.02902574
06:45:41|0.02902574
06:45:42|0.02902574
06:45:43|0.02902574
06:45:44|0.02902574
06:45:45|0.02902574
06:45:46|0.02902593
06:45:47|0.02903347
06:45:48|0.02903347
06:45:49|0.02903347
06:45:50|0.02903347
06:45:52|0.02903347
06:45:53|0.02903347
06:45:54|0.02903347
06:45:55|0.02903347
06:45:56|0.02903759
06:45:57|0.02903759
06:45:58|0.02903759
06:45:59|0.02903759
06:46:00|0.02903759
06:46:02|0.02903759
06:46:03|0.02903759
06:46:04|0.02903759
06:46:05|0.02903759
06:46:06|0.02903759
06:46:07|0.02903759
06:46:08|0.02903759
06:46:09|0.02903759
06:46:10|0.02903759
06:46:11|0.02903759
06:46:12|0.02903759
06:46:13|0.02903759
06:46:15|0.02903759
06:46:16|0.02904231
06:46:17|0.02904231
06:46:18|0.02904231
06:46:19|0.02903347
06:46:20|0.02903347
06:46:22|0.02903347
06:46:23|0.02903347
06:46:23|0.02903347
06:46:24|0.02903347
06:46:26|0.02903347
06:46:26|0.02903347
06:46:28|0.02903347
06:46:28|0.02903347
06:46:29|0.02903347
06:46:30|0.02903347
06:46:31|0.02903347
06:46:33|0.02903347
06:46:34|0.02903347
06:46:35|0.02903347
06:46:35|0.02903347
06:46:37|0.02905867
06:46:37|0.02905867
06:46:38|0.02905867
06:46:40|0.02905867
06:46:40|0.02905867
06:46:41|0.02905867
06:46:42|0.02905867
06:46:43|0.02905867
06:46:45|0.02905867
06:46:45|0.02905865
06:46:46|0.02905865
06:46:48|0.02905864
06:46:49|0.02905864
06:46:50|0.02905864
06:46:52|0.02905864
06:46:52|0.02905864
06:46:53|0.02905864
06:46:54|0.02905864
06:46:55|0.02905864
06:46:56|0.02905864
06:46:57|0.02905864
06:46:59|0.02905864
06:46:59|0.02905864
06:47:00|0.02905864
06:47:01|0.02905864
06:47:02|0.02905864
06:47:03|0.02905864
06:47:05|0.02905864
06:47:07|0.02905864
06:47:09|0.02905864
06:47:09|0.02905864
06:47:10|0.02905864
06:47:11|0.02905864
06:47:12|0.02905864
06:47:13|0.02906201
06:47:14|0.02906201
06:47:16|0.02906201
06:47:16|0.02905864
06:47:17|0.029057
06:47:19|0.029057
06:47:20|0.029057
06:47:21|0.029057
06:47:21|0.029057
06:47:23|0.029057
06:47:24|0.029057
06:47:25|0.029057
06:47:25|0.029057
06:47:27|0.029057
06:47:28|0.029057
06:47:28|0.029057
06:47:29|0.029057
06:47:30|0.029057
06:47:32|0.029057
06:47:33|0.029057
06:47:34|0.029057
06:47:36|0.029057
06:47:36|0.029057
06:47:37|0.029057
06:47:39|0.029057
06:47:41|0.029057
06:47:43|0.029057
06:47:43|0.029057
06:47:44|0.029057
06:47:45|0.029057
06:47:46|0.029057
06:47:47|0.029057
06:47:48|0.029057
06:47:49|0.02908484
06:47:50|0.02908484
06:47:51|0.02908484
06:47:52|0.02908484
06:47:53|0.02908484
06:47:54|0.02908484
06:47:55|0.02908484
06:47:56|0.02908484
06:47:57|0.02908484
06:47:59|0.02908484
06:47:59|0.02908484
06:48:00|0.02908484
06:48:01|0.02908484
06:48:02|0.029057
06:48:04|0.029057
06:48:04|0.029057
06:48:06|0.029057
06:48:07|0.029057
06:48:08|0.029057
06:48:11|0.029057
06:48:11|0.029057
06:48:12|0.029057
06:48:13|0.029057
06:48:14|0.029057
06:48:15|0.029057
06:48:16|0.029057
06:48:17|0.029057
06:48:18|0.029057
06:48:19|0.029057
06:48:20|0.029057
06:48:21|0.029057
06:48:22|0.029057
06:48:23|0.029057
06:48:24|0.029057
06:48:25|0.029057
06:48:27|0.029057
06:48:27|0.029057
06:48:28|0.029057
06:48:29|0.029057
06:48:31|0.029057
06:48:32|0.029057
06:48:33|0.029057
06:48:34|0.029057
06:48:35|0.029057
06:48:36|0.029057
06:48:37|0.029057
06:48:38|0.029057
06:48:39|0.029057
06:48:40|0.029057
06:48:42|0.029057
06:48:42|0.029057
06:48:43|0.029057
06:48:44|0.029057
06:48:45|0.029057
06:48:46|0.029057
06:48:47|0.029057
06:48:48|0.029057
06:48:49|0.029057
06:48:50|0.029057
06:48:51|0.029057
06:48:53|0.029057
06:48:53|0.029057
06:48:54|0.029057
06:48:55|0.029057
06:48:56|0.029057
06:48:58|0.029057
06:48:59|0.029057
06:49:00|0.029057
06:49:01|0.029057
06:49:02|0.029057
06:49:03|0.029057
06:49:04|0.029057
06:49:05|0.029057
06:49:06|0.029057
06:49:07|0.029057
06:49:08|0.029057
06:49:09|0.02904209
06:49:10|0.02904209
06:49:12|0.02904209
06:49:12|0.02904209
06:49:14|0.02904209
06:49:14|0.02904209
06:49:15|0.02904209
06:49:17|0.02904209
06:49:18|0.02904215
06:49:18|0.02904215
06:49:19|0.02904215
06:49:21|0.02904215
06:49:21|0.02904215
06:49:23|0.02904215
06:49:23|0.02904215
06:49:25|0.02904215
06:49:26|0.02904215
06:49:28|0.02904215
06:49:29|0.02904215
06:49:31|0.02904215
06:49:32|0.02904215
06:49:34|0.02904215
06:49:34|0.02904215
06:49:35|0.02904215
06:49:36|0.02904215
06:49:38|0.02904215
06:49:38|0.02904215
06:49:39|0.02904215
06:49:40|0.02904215
06:49:43|0.02904215
06:49:44|0.02902401
06:49:44|0.02902401
06:49:46|0.02902401
06:49:46|0.02902401
06:49:48|0.02902401
06:49:48|0.02902401
06:49:50|0.02902401
06:49:51|0.02900563
06:49:52|0.02900563
06:49:53|0.02900563
06:49:54|0.02905108
06:49:55|0.02905108
06:49:55|0.02905108
06:49:56|0.02905108
06:49:58|0.02900563
06:49:59|0.02900563
06:49:59|0.02900563
06:50:01|0.029
06:50:01|0.029
06:50:02|0.029
06:50:03|0.029
06:50:04|0.029
06:50:07|0.029
06:50:08|0.029
06:50:10|0.029
06:50:10|0.029
06:50:11|0.029
06:50:12|0.029
06:50:14|0.029
06:50:14|0.029
06:50:16|0.029
06:50:17|0.029
06:50:18|0.029
06:50:19|0.029
06:50:20|0.029
06:50:20|0.029
06:50:22|0.029
06:50:23|0.029
06:50:24|0.029
06:50:25|0.029
06:50:26|0.029
06:50:27|0.029
06:50:27|0.029
06:50:29|0.029
06:50:29|0.029
06:50:31|0.029
06:50:31|0.029
06:50:33|0.029
06:50:34|0.029
06:50:34|0.029
06:50:36|0.029
06:50:36|0.029
06:50:38|0.029
06:50:39|0.029
06:50:40|0.029
06:50:41|0.029
06:50:41|0.029
06:50:43|0.029057
06:50:44|0.029057
06:50:44|0.029057
06:50:46|0.029057
06:50:47|0.029057
06:50:48|0.029057
06:50:49|0.02900005
06:50:50|0.02900005
06:50:51|0.02900005
06:50:52|0.02900005
06:50:53|0.02900005
06:50:54|0.02900005
06:50:55|0.02900005
06:50:56|0.02900005
06:50:56|0.02900005
06:50:57|0.02900005
06:50:58|0.02900005
06:51:01|0.02900005
06:51:01|0.02900005
06:51:02|0.02900005
06:51:03|0.02900005
06:51:04|0.02900005
06:51:06|0.02900005
06:51:06|0.02900005
06:51:08|0.02900005
06:51:10|0.02900005
06:51:11|0.02900005
06:51:12|0.02900005
06:51:13|0.02900005
06:51:14|0.02900005
06:51:15|0.02900005
06:51:17|0.02900005
06:51:18|0.02900005
06:51:19|0.02900005
06:51:20|0.02900005
06:51:21|0.02900005
06:51:22|0.02900005
06:51:23|0.02900005
06:51:24|0.02900005
06:51:25|0.02900005
06:51:26|0.02900005
06:51:27|0.02900005
06:51:28|0.02900005
06:51:29|0.02900005
06:51:30|0.02900005
06:51:31|0.02900005
06:51:32|0.02900005
06:51:33|0.02900005
06:51:35|0.02900005
06:51:35|0.02900005
06:51:36|0.02900005
06:51:37|0.02900005
06:51:39|0.02900005
06:51:40|0.02903883
06:51:42|0.02903883
06:51:42|0.02903883
06:51:44|0.02903883
06:51:44|0.02903883
06:51:45|0.02903879
06:51:46|0.02903812
06:51:47|0.02903812
06:51:48|0.02903812
06:51:49|0.02903812
06:51:51|0.02903812
06:51:52|0.02903812
06:51:52|0.02903812
06:51:54|0.02903812
06:51:54|0.02900005
06:51:56|0.02900005
06:51:58|0.02900005
06:51:58|0.02900005
06:51:59|0.02900005
06:52:00|0.02900005
06:52:01|0.02900005
06:52:02|0.02900005
06:52:03|0.02900005
06:52:05|0.02903791
06:52:05|0.02903791
06:52:07|0.02903791
06:52:07|0.02903791
06:52:10|0.02903791
06:52:11|0.02903791
06:52:11|0.02903791
06:52:13|0.02903791
06:52:14|0.02903791
06:52:15|0.02903791
06:52:15|0.02903791
06:52:17|0.02903791
06:52:17|0.02903791
06:52:19|0.02903791
06:52:20|0.02903791
06:52:21|0.02903791
06:52:22|0.02903791
06:52:23|0.02903791
06:52:24|0.02903791
06:52:26|0.02903791
06:52:26|0.02903791
06:52:27|0.02903791
06:52:28|0.02903791
06:52:29|0.02903791
06:52:30|0.02903791
06:52:31|0.02903791
06:52:32|0.02903791
06:52:33|0.02903791
06:52:34|0.02903791
06:52:35|0.02903791
06:52:36|0.02903791
06:52:37|0.02903791
06:52:38|0.02903791
06:52:39|0.02903791
06:52:40|0.02903791
06:52:41|0.02903791
06:52:42|0.02903791
06:52:43|0.02903791
06:52:44|0.02903791
06:52:45|0.02903791
06:52:47|0.02903791
06:52:48|0.02903791
06:52:49|0.02903791
06:52:51|0.02903791
06:52:51|0.02903791
06:52:52|0.02903791
06:52:53|0.02903791
06:52:54|0.02903791
06:52:55|0.02903791
06:52:56|0.02903791
06:52:57|0.02903791
06:52:58|0.02903791
06:52:59|0.02903791
06:53:00|0.02900127
06:53:01|0.02900127
06:53:02|0.02900127
06:53:03|0.02900127
06:53:04|0.02900127
06:53:05|0.02900127
06:53:07|0.02900127
06:53:07|0.02900127
06:53:09|0.02900127
06:53:11|0.02900127
06:53:11|0.02900127
06:53:12|0.02900127
06:53:13|0.02900127
06:53:14|0.02900127
06:53:15|0.02900127
06:53:16|0.02900127
06:53:18|0.02900127
06:53:20|0.02900127
06:53:20|0.02900127
06:53:22|0.02900127
06:53:23|0.02900127
06:53:24|0.02900127
06:53:25|0.02900127
06:53:26|0.02900127
06:53:27|0.02900127
06:53:28|0.02900127
06:53:29|0.02900127
06:53:30|0.02900127
06:53:31|0.02900127
06:53:32|0.02900343
06:53:33|0.02900343
06:53:34|0.02900343
06:53:35|0.02900343
06:53:36|0.02900353
06:53:37|0.02900353
06:53:38|0.02900353
06:53:39|0.02900353
06:53:40|0.02900353
06:53:42|0.02903789
06:53:42|0.02903789
06:53:43|0.02903789
06:53:44|0.02903789
06:53:45|0.02903789
06:53:46|0.02903789
06:53:47|0.02903789
06:53:49|0.02903789
06:53:50|0.02903789
06:53:50|0.02903789
06:53:51|0.02903789
06:53:52|0.02903789
06:53:54|0.02903789
06:53:54|0.02903789
06:53:56|0.02903789
06:53:57|0.02903789
06:53:58|0.02903789
06:53:59|0.02903789
06:54:00|0.02903789
06:54:01|0.02903789
06:54:02|0.02903789
06:54:03|0.02903789
06:54:04|0.02903789
06:54:05|0.02903789
06:54:06|0.02903789
06:54:08|0.02903789
06:54:09|0.02903789
06:54:10|0.02903791
06:54:11|0.02903791
06:54:13|0.02903791
06:54:14|0.02903791
06:54:15|0.02903791
06:54:17|0.02903791
06:54:17|0.02903791
06:54:18|0.02903555
06:54:21|0.02903555
06:54:21|0.02903555
06:54:22|0.02903555
06:54:23|0.029057
06:54:24|0.029057
06:54:25|0.029057
06:54:26|0.029057
06:54:27|0.029057
06:54:28|0.029057
06:54:29|0.029057
06:54:30|0.029057
06:54:31|0.029057
06:54:32|0.029057
06:54:33|0.029057
06:54:34|0.029057
06:54:35|0.029057
06:54:36|0.029057
06:54:37|0.029057
06:54:38|0.029057
06:54:39|0.029057
06:54:41|0.029057
06:54:42|0.029057
06:54:43|0.029057
06:54:44|0.029057
06:54:45|0.029057
06:54:46|0.029057
06:54:47|0.029057
06:54:48|0.029057
06:54:49|0.029057
06:54:50|0.029057
06:54:52|0.029057
06:54:52|0.029057
06:54:54|0.029057
06:54:54|0.029057
06:54:55|0.029057
06:54:56|0.029057
06:54:57|0.029057
06:54:58|0.029057
06:55:00|0.029057
06:55:00|0.029057
06:55:01|0.029057
06:55:03|0.029057
06:55:04|0.029057
06:55:05|0.029057
06:55:06|0.029057
06:55:07|0.029057
06:55:09|0.029057
06:55:10|0.029057
06:55:10|0.029057
06:55:11|0.029057
06:55:12|0.029057
06:55:14|0.029057
06:55:15|0.029057
06:55:15|0.029057
06:55:17|0.029057
06:55:17|0.029057
06:55:19|0.029057
06:55:20|0.029057
06:55:21|0.02905699
06:55:22|0.02905699
06:55:23|0.02905699
06:55:24|0.02900648
06:55:25|0.02900648
06:55:26|0.02900648
06:55:27|0.02900648
06:55:28|0.02900648
06:55:29|0.02900649
06:55:30|0.02900649
06:55:31|0.02900649
06:55:32|0.02900649
06:55:33|0.02900647
06:55:34|0.02900647
06:55:35|0.02900647
06:55:36|0.02900647
06:55:37|0.02900647
06:55:38|0.02900647
06:55:39|0.02900646
06:55:40|0.02900646
06:55:41|0.02900649
06:55:42|0.02900649
06:55:43|0.02900649
06:55:44|0.02900649
06:55:45|0.02900649
06:55:47|0.02903636
06:55:47|0.02903636
06:55:49|0.02903636
06:55:49|0.02903636
06:55:50|0.02903636
06:55:52|0.02900649
06:55:53|0.02900649
06:55:53|0.02900649
06:55:54|0.02900649
06:55:55|0.02900649
06:55:56|0.02900649
06:55:57|0.02900649
06:55:59|0.02900649
06:55:59|0.02900649
06:56:01|0.02900649
06:56:01|0.02900649
06:56:02|0.02900649
06:56:03|0.02900649
06:56:05|0.02900649
06:56:05|0.02900649
06:56:06|0.02900649
06:56:07|0.02900649
06:56:08|0.02900649
06:56:10|0.02904825
06:56:10|0.02904825
06:56:11|0.02900656
06:56:13|0.02900656
06:56:14|0.02900656
06:56:16|0.02900656
06:56:17|0.02900656
06:56:18|0.02900656
06:56:20|0.02900656
06:56:21|0.02900656
06:56:21|0.02900656
06:56:24|0.02900656
06:56:24|0.02900656
06:56:25|0.02900656
06:56:26|0.02900656
06:56:27|0.02900656
06:56:29|0.02900656
06:56:30|0.02900656
06:56:31|0.02900767
06:56:32|0.02900767
06:56:32|0.02900767
06:56:33|0.02900767
06:56:35|0.02900767
06:56:36|0.02900767
06:56:37|0.02900767
06:56:39|0.02900791
06:56:39|0.02900791
06:56:41|0.02900791
06:56:42|0.02900791
06:56:43|0.02900791
06:56:44|0.02900791
06:56:45|0.02900791
06:56:46|0.02900791
06:56:48|0.02900791
06:56:49|0.02900791
06:56:50|0.02900791
06:56:52|0.02900791
06:56:52|0.02900791
06:56:53|0.02900791
06:56:54|0.02900791
06:56:56|0.02900791
06:56:56|0.02900791
06:56:57|0.02900791
06:56:59|0.02900791
06:57:00|0.02900791
06:57:00|0.02900791
06:57:02|0.02900791
06:57:03|0.02900791
06:57:03|0.02900791
06:57:05|0.02900791
06:57:05|0.02900791
06:57:06|0.02900791
06:57:07|0.02900791
06:57:09|0.02900791
06:57:10|0.02900791
06:57:11|0.02900791
06:57:12|0.02900791
06:57:12|0.02900791
06:57:15|0.02900791
06:57:16|0.02900791
06:57:17|0.02900791
06:57:18|0.02900791
06:57:19|0.02900791
06:57:20|0.02900791
06:57:21|0.02900791
06:57:22|0.02900791
06:57:23|0.02900791
06:57:24|0.02900791
06:57:25|0.02900791
06:57:26|0.02900791
06:57:27|0.02900791
06:57:28|0.02900791
06:57:29|0.02900791
06:57:30|0.02900791
06:57:31|0.02900791
06:57:32|0.02900791
06:57:33|0.02900791
06:57:34|0.02900791
06:57:35|0.02900791
06:57:36|0.02900791
06:57:37|0.02900791
06:57:38|0.02900791
06:57:40|0.02900791
06:57:40|0.02900791
06:57:41|0.02900791
06:57:42|0.02900791
06:57:43|0.02901328
06:57:44|0.02901328
06:57:45|0.02901328
06:57:46|0.02901328
06:57:47|0.02901328
06:57:48|0.02901328
06:57:49|0.02901328
06:57:50|0.02901328
06:57:51|0.02901328
06:57:53|0.02901328
06:57:54|0.02901328
06:57:55|0.02901328
06:57:56|0.02901328
06:57:57|0.02901328
06:57:57|0.02901357
06:57:59|0.02901357
06:58:00|0.02901357
06:58:02|0.02901357
06:58:02|0.02901357
06:58:03|0.02901357
06:58:04|0.02901357
06:58:05|0.02901357
06:58:06|0.02901357
06:58:07|0.02901357
06:58:08|0.02901357
06:58:09|0.02901357
06:58:10|0.02901357
06:58:11|0.02901357
06:58:13|0.02901357
06:58:14|0.02901357
06:58:16|0.02901357
06:58:17|0.02901357
06:58:18|0.02901357
06:58:20|0.02901357
06:58:20|0.02901357
06:58:21|0.02901357
06:58:23|0.02901357
06:58:24|0.02901357
06:58:25|0.02901357
06:58:26|0.02901357
06:58:27|0.029
06:58:28|0.029
06:58:29|0.02901357
06:58:30|0.02901357
06:58:32|0.02901299
06:58:32|0.02901299
06:58:33|0.02901299
06:58:34|0.02901299
06:58:36|0.02901299
06:58:37|0.02901299
06:58:38|0.02901299
06:58:39|0.02901299
06:58:40|0.02901299
06:58:41|0.02901299
06:58:43|0.02901299
06:58:43|0.02901299
06:58:44|0.02901299
06:58:46|0.02901299
06:58:46|0.02901299
06:58:48|0.02901299
06:58:49|0.02901299
06:58:49|0.02901299
06:58:51|0.02901299
06:58:52|0.02901299
06:58:53|0.02901299
06:58:54|0.02901299
06:58:55|0.029013
06:58:57|0.029013
06:58:57|0.029013
06:58:58|0.029013
06:58:59|0.029013
06:59:00|0.029013
06:59:02|0.029013
06:59:02|0.029013
06:59:03|0.029013
06:59:05|0.029013
06:59:06|0.029013
06:59:07|0.029013
06:59:07|0.029013
06:59:09|0.029013
06:59:09|0.029013
06:59:10|0.029013
06:59:12|0.029013
06:59:13|0.029013
06:59:13|0.029013
06:59:15|0.029013
06:59:17|0.02901357
06:59:18|0.02901357
06:59:18|0.02901357
06:59:20|0.02901357
06:59:21|0.02901357
06:59:22|0.02901357
06:59:23|0.02901357
06:59:24|0.02901357
06:59:25|0.02901357
06:59:26|0.02901357
06:59:27|0.02901357
06:59:28|0.02901357
06:59:29|0.02901357
06:59:30|0.02901357
06:59:31|0.02901357
06:59:32|0.02901357
06:59:33|0.02901357
06:59:34|0.02901357
06:59:35|0.02901357
06:59:36|0.02901357
06:59:37|0.02901357
06:59:38|0.02901357
06:59:39|0.02901357
06:59:40|0.02901357
06:59:41|0.02901357
06:59:42|0.02901357
06:59:43|0.02901357
06:59:44|0.02901357
06:59:45|0.02901357
06:59:47|0.02901357
06:59:47|0.02901357
06:59:48|0.02901357
06:59:50|0.02901357
06:59:51|0.02901357
06:59:52|0.02904843
06:59:53|0.02904843
06:59:54|0.02904843
06:59:55|0.02904843
06:59:57|0.02904843
06:59:57|0.02904843
06:59:58|0.02904843
07:00:00|0.02904843
07:00:01|0.02904843
07:00:02|0.02904843
07:00:03|0.02904843
07:00:04|0.02904843
07:00:06|0.02904843
07:00:07|0.02904843
07:00:08|0.02904843
07:00:09|0.02904843
07:00:10|0.02904843
07:00:12|0.02904843
07:00:12|0.02904843
07:00:14|0.029057
07:00:14|0.029057
07:00:15|0.029057
07:00:16|0.029057
07:00:17|0.029057
07:00:19|0.029057
07:00:19|0.029057
07:00:21|0.029057
07:00:23|0.029057
07:00:23|0.029057
07:00:24|0.029057
07:00:25|0.029057
07:00:26|0.029057
07:00:28|0.029057
07:00:29|0.029057
07:00:29|0.029057
07:00:31|0.029057
07:00:32|0.029057
07:00:33|0.029057
07:00:34|0.029057
07:00:36|0.029057
07:00:37|0.029057
07:00:38|0.029057
07:00:39|0.029057
07:00:40|0.029057
07:00:41|0.029057
07:00:42|0.029057
07:00:43|0.029057
07:00:44|0.029057
07:00:45|0.029057
07:00:46|0.029057
07:00:47|0.029057
07:00:48|0.029057
07:00:49|0.029057
07:00:50|0.0290486
07:00:51|0.0290486
07:00:52|0.029057
07:00:53|0.029057
07:00:54|0.029057
07:00:55|0.029057
07:00:56|0.029057
07:00:57|0.029057
07:00:58|0.029057
07:00:59|0.029057
07:01:00|0.029057
07:01:01|0.029057
07:01:02|0.029057
07:01:03|0.029057
07:01:04|0.029057
07:01:05|0.029057
07:01:06|0.029057
07:01:07|0.029057
07:01:09|0.029057
07:01:09|0.029057
07:01:11|0.029057
07:01:11|0.029057
07:01:13|0.029057
07:01:13|0.029057
07:01:14|0.029057
07:01:15|0.029057
07:01:16|0.029057
07:01:18|0.029057
07:01:19|0.029057
07:01:20|0.029057
07:01:21|0.029057
07:01:22|0.029057
07:01:24|0.029057
07:01:25|0.029057
07:01:26|0.029057
07:01:27|0.029057
07:01:28|0.029057
07:01:29|0.029057
07:01:30|0.029057
07:01:31|0.029057
07:01:32|0.029057
07:01:33|0.029057
07:01:34|0.029057
07:01:35|0.029057
07:01:36|0.029057
07:01:37|0.029057
07:01:38|0.029057
07:01:39|0.029057
07:01:41|0.029057
07:01:41|0.029057
07:01:42|0.029057
07:01:43|0.029057
07:01:44|0.029057
07:01:45|0.029057
07:01:47|0.029057
07:01:48|0.029057
07:01:49|0.029057
07:01:49|0.029057
07:01:51|0.029057
07:01:51|0.029057
07:01:53|0.029057
07:01:53|0.029057
07:01:54|0.029057
07:01:56|0.029057
07:01:57|0.029057
07:01:58|0.029057
07:01:58|0.029057
07:01:59|0.029057
07:02:00|0.029057
07:02:02|0.02905
07:02:03|0.02905
07:02:04|0.02905
07:02:05|0.02905
07:02:06|0.02905
07:02:07|0.02905
07:02:08|0.02905
07:02:09|0.02905
07:02:10|0.02905
07:02:11|0.02905
07:02:12|0.02905
07:02:13|0.02905
07:02:14|0.02905
07:02:15|0.02905
07:02:16|0.02905
07:02:17|0.02905
07:02:18|0.02905
07:02:19|0.02905
07:02:20|0.02905
07:02:21|0.02905
07:02:23|0.02905
07:02:25|0.02905
07:02:25|0.029057
07:02:27|0.029057
07:02:27|0.029057
07:02:29|0.029057
07:02:30|0.029057
07:02:31|0.029057
07:02:31|0.029057
07:02:32|0.029057
07:02:33|0.029057
07:02:35|0.029057
07:02:35|0.029057
07:02:36|0.029057
07:02:37|0.029057
07:02:38|0.029057
07:02:39|0.029057
07:02:40|0.029057
07:02:41|0.029057
07:02:42|0.029057
07:02:43|0.029057
07:02:44|0.029057
07:02:46|0.029057
07:02:47|0.029057
07:02:48|0.029057
07:02:48|0.029057
07:02:50|0.029057
07:02:51|0.029057
07:02:51|0.029057
07:02:52|0.029057
07:02:54|0.029057
07:02:56|0.029057
07:02:57|0.029057
07:02:58|0.029057
07:02:58|0.029057
07:02:59|0.029057
07:03:01|0.029057
07:03:02|0.029057
07:03:02|0.029057
07:03:04|0.029057
07:03:05|0.029057
07:03:06|0.029057
07:03:07|0.029057
07:03:08|0.02905
07:03:09|0.02905
07:03:10|0.02905
07:03:11|0.02905
07:03:12|0.02905
07:03:13|0.02905
07:03:14|0.02905
07:03:15|0.02905
07:03:16|0.02905
07:03:17|0.02905
07:03:18|0.02905
07:03:19|0.02905
07:03:20|0.02905
07:03:22|0.02905
07:03:23|0.02905
07:03:25|0.02905
07:03:25|0.02905
07:03:26|0.02905
07:03:27|0.02905
07:03:29|0.02905
07:03:30|0.02905
07:03:30|0.02905
07:03:32|0.02905
07:03:34|0.02905
07:03:35|0.02905
07:03:37|0.02905
07:03:37|0.02905
07:03:39|0.02905
07:03:40|0.02905
07:03:41|0.02905
07:03:41|0.02905
07:03:43|0.02905
07:03:44|0.02905
07:03:44|0.02905
07:03:45|0.02905
07:03:47|0.02905
07:03:47|0.02905
07:03:48|0.02905
07:03:51|0.02905
07:03:51|0.02905789
07:03:52|0.02905789
07:03:53|0.02905789
07:03:54|0.02905789
07:03:55|0.02905789
07:03:56|0.02905789
07:03:58|0.02905789
07:03:59|0.02905789
07:04:00|0.02905789
07:04:01|0.02905789
07:04:02|0.02905789
07:04:03|0.02905789
07:04:04|0.02905789
07:04:05|0.02905789
07:04:06|0.02905789
07:04:07|0.02905789
07:04:09|0.02905789
07:04:10|0.02905789
07:04:11|0.02905789
07:04:11|0.02905789
07:04:12|0.02905789
07:04:14|0.02905789
07:04:15|0.02905789
07:04:16|0.02905789
07:04:18|0.02905789
07:04:18|0.02905789
07:04:19|0.02905789
07:04:22|0.02905789
07:04:22|0.02905789
07:04:23|0.02905789
07:04:24|0.02905789
07:04:25|0.029064
07:04:26|0.029064
07:04:27|0.029064
07:04:28|0.029064
07:04:30|0.029064
07:04:31|0.029064
07:04:32|0.029064
07:04:33|0.029064
07:04:34|0.029064
07:04:35|0.029064
07:04:36|0.029064
07:04:37|0.029064
07:04:38|0.029064
07:04:39|0.029064
07:04:40|0.029064
07:04:41|0.029064
07:04:42|0.029064
07:04:44|0.029064
07:04:44|0.029064
07:04:46|0.029064
07:04:47|0.029064
07:04:47|0.029064
07:04:48|0.029064
07:04:49|0.029064
07:04:51|0.029064
07:04:51|0.029064
07:04:52|0.029064
07:04:53|0.029064
07:04:54|0.029064
07:04:55|0.029064
07:04:57|0.029064
07:04:57|0.029064
07:04:59|0.029064
07:05:00|0.029064
07:05:01|0.029064
07:05:02|0.029064
07:05:03|0.029064
07:05:05|0.029064
07:05:06|0.029064
07:05:06|0.029064
07:05:07|0.029064
07:05:08|0.029064
07:05:09|0.029064
07:05:10|0.029064
07:05:12|0.029064
07:05:13|0.029064
07:05:14|0.029064
07:05:15|0.029064
07:05:16|0.029064
07:05:17|0.02905
07:05:18|0.02905
07:05:20|0.02905001
07:05:20|0.02905001
07:05:22|0.02905001
07:05:23|0.02905001
07:05:25|0.02905001
07:05:27|0.02905001
07:05:27|0.02905001
07:05:28|0.02905001
07:05:30|0.02905001
07:05:31|0.02905001
07:05:33|0.02905001
07:05:34|0.02905001
07:05:35|0.02905001
07:05:36|0.02905001
07:05:36|0.02905001
07:05:37|0.02905001
07:05:38|0.02905001
07:05:39|0.02905001
07:05:40|0.02905001
07:05:42|0.02905001
07:05:43|0.02905
07:05:45|0.02905
07:05:45|0.02905
07:05:46|0.02905
07:05:48|0.02905
07:05:48|0.02905
07:05:49|0.02905
07:05:50|0.02905
07:05:52|0.02905
07:05:53|0.02905
07:05:54|0.02905
07:05:55|0.02905
07:05:56|0.02905
07:05:56|0.02905
07:05:58|0.02905
07:05:58|0.02905
07:05:59|0.02905
07:06:01|0.02905
07:06:01|0.02905
07:06:02|0.02905
07:06:03|0.02905
07:06:06|0.02905
07:06:06|0.02905
07:06:07|0.02905
07:06:09|0.02905
07:06:09|0.02905
07:06:11|0.02905
07:06:12|0.02905
07:06:13|0.02905
07:06:14|0.02905
07:06:15|0.02905
07:06:15|0.02905
07:06:17|0.02905
07:06:18|0.02905
07:06:19|0.02905
07:06:19|0.02905
07:06:21|0.02905
07:06:22|0.02905
07:06:22|0.02905
07:06:23|0.02905
07:06:24|0.02905
07:06:26|0.02905
07:06:26|0.02905
07:06:27|0.02905
07:06:29|0.02905
07:06:29|0.02905
07:06:32|0.02905
07:06:32|0.02905
07:06:33|0.02905
07:06:34|0.02905
07:06:35|0.02905
07:06:36|0.02905
07:06:37|0.02905
07:06:38|0.02905
07:06:39|0.02905
07:06:40|0.02905
07:06:41|0.02905
07:06:43|0.02905
07:06:44|0.02905
07:06:46|0.02905
07:06:46|0.02905
07:06:47|0.02905
07:06:48|0.02905
07:06:49|0.02905
07:06:50|0.02905
07:06:51|0.02905
07:06:52|0.02905
07:06:53|0.02905
07:06:54|0.02905
07:06:55|0.02905
07:06:56|0.02905
07:06:57|0.02905
07:06:58|0.02905
07:06:59|0.02905
07:07:00|0.02905
07:07:02|0.02905001
07:07:03|0.02905001
07:07:04|0.02905001
07:07:05|0.02905001
07:07:06|0.02905001
07:07:07|0.02905001
07:07:07|0.02905001
07:07:09|0.02905001
07:07:10|0.02905001
07:07:12|0.02905001
07:07:12|0.02905001
07:07:13|0.02905001
07:07:14|0.02905001
07:07:15|0.02905001
07:07:16|0.02905001
07:07:17|0.02905001
07:07:18|0.02905001
07:07:19|0.02905001
07:07:20|0.02905001
07:07:21|0.02905001
07:07:22|0.02905001
07:07:24|0.02905001
07:07:26|0.02905001
07:07:26|0.02905001
07:07:27|0.02905001
07:07:28|0.02905001
07:07:29|0.02905001
07:07:31|0.02905001
07:07:31|0.02905001
07:07:33|0.02905001
07:07:34|0.02905001
07:07:35|0.02905001
07:07:36|0.02905001
07:07:38|0.02905001
07:07:38|0.02905001
07:07:39|0.02905003
07:07:40|0.02905003
07:07:41|0.02905003
07:07:42|0.02905003
07:07:43|0.02905003
07:07:44|0.02909026
07:07:47|0.02909026
07:07:47|0.02909026
07:07:48|0.02909026
07:07:50|0.02909026
07:07:51|0.02909026
07:07:52|0.02909026
07:07:53|0.02909026
07:07:54|0.0290996
07:07:55|0.0290996
07:07:56|0.0290996
07:07:58|0.0290996
07:07:58|0.0290996
07:08:00|0.0291431
07:08:00|0.0291431
07:08:01|0.0291431
07:08:03|0.0291431
07:08:04|0.0291431
07:08:05|0.0291431
07:08:08|0.0291431
07:08:09|0.0291431
07:08:10|0.0291431
07:08:11|0.0291431
07:08:12|0.0291431
07:08:13|0.0291431
07:08:14|0.0291431
07:08:15|0.0291431
07:08:16|0.0291431
07:08:17|0.0291431
07:08:18|0.0291431
07:08:19|0.0291431
07:08:20|0.0291431
07:08:22|0.0291431
07:08:22|0.0291431
07:08:24|0.0291431
07:08:26|0.0291431
07:08:27|0.0291431
07:08:28|0.0291431
07:08:28|0.0291431
07:08:29|0.0291431
07:08:31|0.0291431
07:08:31|0.0291431
07:08:32|0.0291431
07:08:34|0.0291431
07:08:35|0.0291431
07:08:36|0.0291431
07:08:37|0.0291431
07:08:38|0.0291431
07:08:40|0.0291431
07:08:40|0.0291431
07:08:41|0.0291431
07:08:43|0.0291431
07:08:44|0.0291431
07:08:44|0.0291431
07:08:46|0.0291431
07:08:47|0.0291431
07:08:48|0.02914892
07:08:49|0.02914892
07:08:50|0.02914892
07:08:51|0.02914892
07:08:52|0.02914892
07:08:54|0.02914892
07:08:54|0.02914892
07:08:56|0.02914892
07:08:57|0.02914892
07:08:57|0.02914892
07:08:58|0.02914892
07:09:00|0.02914892
07:09:01|0.02914892
07:09:02|0.02914892
07:09:03|0.02914892
07:09:04|0.02914892
07:09:05|0.02914892
07:09:06|0.02914892
07:09:07|0.02914892
07:09:08|0.02914892
07:09:09|0.02910535
07:09:10|0.02910535
07:09:11|0.02910535
07:09:12|0.02910535
07:09:13|0.02910535
07:09:14|0.02910535
07:09:15|0.02910535
07:09:16|0.02911093
07:09:17|0.02914892
07:09:18|0.02914892
07:09:19|0.02914892
07:09:20|0.02914892
07:09:21|0.02914892
07:09:22|0.02914892
07:09:23|0.02911102
07:09:24|0.02911102
07:09:26|0.02911102
07:09:27|0.02911102
07:09:28|0.02911102
07:09:30|0.02911102
07:09:31|0.02911102
07:09:31|0.02911102
07:09:33|0.02911102
07:09:34|0.02911102
07:09:35|0.02911102
07:09:35|0.02911102
07:09:36|0.02911102
07:09:37|0.02911102
07:09:38|0.02911102
07:09:40|0.02911102
07:09:40|0.02911102
07:09:42|0.02911102
07:09:42|0.02911102
07:09:44|0.0290612
07:09:45|0.0290612
07:09:46|0.0290612
07:09:46|0.0290612
07:09:48|0.0290612
07:09:49|0.02908895
07:09:50|0.02908895
07:09:51|0.02908895
07:09:52|0.02908895
07:09:53|0.02908895
07:09:55|0.02908895
07:09:56|0.02908895
07:09:57|0.02908895
07:09:57|0.02908895
07:09:58|0.02908895
07:10:00|0.02908895
07:10:01|0.02908895
07:10:03|0.0291
07:10:03|0.0291
07:10:04|0.0291
07:10:05|0.0291
07:10:06|0.0291
07:10:07|0.0291
07:10:08|0.0291
07:10:09|0.0291
07:10:10|0.0291
07:10:11|0.0291
07:10:12|0.0291
07:10:13|0.0291
07:10:14|0.0291
07:10:15|0.0291
07:10:16|0.0291
07:10:17|0.0291
07:10:18|0.0291
07:10:19|0.0291
07:10:20|0.0291
07:10:21|0.0291
07:10:22|0.0291
07:10:23|0.0291
07:10:24|0.0291
07:10:25|0.0291
07:10:27|0.0291
07:10:27|0.0291
07:10:28|0.0291
07:10:31|0.0291
07:10:32|0.0291
07:10:33|0.0291
07:10:34|0.0291
07:10:35|0.0291
07:10:35|0.0291
07:10:37|0.0291
07:10:38|0.0291
07:10:39|0.0291
07:10:40|0.0291
07:10:40|0.0291
07:10:41|0.0291
07:10:43|0.02909487
07:10:44|0.02909487
07:10:44|0.02909487
07:10:45|0.02909487
07:10:47|0.02909487
07:10:47|0.02909487
07:10:49|0.02909487
07:10:50|0.02909487
07:10:51|0.02909487
07:10:52|0.02909487
07:10:53|0.02909487
07:10:54|0.02909487
07:10:55|0.02909487
07:10:56|0.02909487
07:10:57|0.02909487
07:10:58|0.02909487
07:10:59|0.02909487
07:11:00|0.02914892
07:11:01|0.02914892
07:11:02|0.02914892
07:11:03|0.02914892
07:11:04|0.02914892
07:11:05|0.02916363
07:11:06|0.02916363
07:11:07|0.02916584
07:11:08|0.02916584
07:11:09|0.02916584
07:11:10|0.02916584
07:11:11|0.02916584
07:11:12|0.02916584
07:11:13|0.02916584
07:11:15|0.02916584
07:11:16|0.02916584
07:11:17|0.02916584
07:11:17|0.02916584
07:11:19|0.02916584
07:11:20|0.02916584
07:11:20|0.02916584
07:11:23|0.02916238
07:11:23|0.02916238
07:11:25|0.02916238
07:11:25|0.02916238
07:11:26|0.02916238
07:11:29|0.02916238
07:11:30|0.02916238
07:11:31|0.02916238
07:11:32|0.02916238
07:11:33|0.02916238
07:11:34|0.02916238
07:11:35|0.02916238
07:11:36|0.02916238
07:11:37|0.02916238
07:11:39|0.02916238
07:11:39|0.02916238
07:11:41|0.02916238
07:11:42|0.02916195
07:11:43|0.02916195
07:11:44|0.02910993
07:11:45|0.02910993
07:11:47|0.02910993
07:11:48|0.02910993
07:11:49|0.02910993
07:11:50|0.02910993
07:11:51|0.02910993
07:11:52|0.02910993
07:11:54|0.02910993
07:11:55|0.02910993
07:11:56|0.02910993
07:11:58|0.02910993
07:11:58|0.02910993
07:11:59|0.02910993
07:12:00|0.02910993
07:12:02|0.02910993
07:12:03|0.02910993
07:12:03|0.02910993
07:12:05|0.02910993
07:12:06|0.02910993
07:12:07|0.02910993
07:12:10|0.02911637
07:12:10|0.02911637
07:12:11|0.02911637
07:12:12|0.02911637
07:12:14|0.02911637
07:12:15|0.02911637
07:12:16|0.02911637
07:12:17|0.02911637
07:12:18|0.02911637
07:12:19|0.02911637
07:12:20|0.02911657
07:12:21|0.02911657
07:12:22|0.02911657
07:12:23|0.02911657
07:12:24|0.02911657
07:12:25|0.02911657
07:12:26|0.02911657
07:12:27|0.02911657
07:12:28|0.02911657
07:12:29|0.02912086
07:12:31|0.02912086
07:12:31|0.02912086
07:12:32|0.02912086
07:12:33|0.02912086
07:12:34|0.02912086
07:12:35|0.02912086
07:12:36|0.02912086
07:12:37|0.02912086
07:12:38|0.02912086
07:12:39|0.02912086
07:12:41|0.02912086
07:12:43|0.02912086
07:12:44|0.02912086
07:12:44|0.02912086
07:12:46|0.02912086
07:12:47|0.02912086
07:12:48|0.02912086
07:12:49|0.0291163
07:12:50|0.0291163
07:12:51|0.0291163
07:12:52|0.0291163
07:12:53|0.0291163
07:12:54|0.0291163
07:12:55|0.0291163
07:12:56|0.0291163
07:12:57|0.0291163
07:12:58|0.0291163
07:13:00|0.0291163
07:13:01|0.0291163
07:13:01|0.0291163
07:13:02|0.0291163
07:13:04|0.0291163
07:13:05|0.0291163
07:13:05|0.0291163
07:13:07|0.0291163
07:13:08|0.0291163
07:13:09|0.0291163
07:13:10|0.0291163
07:13:11|0.0291163
07:13:12|0.0291163
07:13:14|0.0291163
07:13:14|0.0291163
07:13:15|0.0291163
07:13:16|0.0291163
07:13:18|0.0291163
07:13:19|0.0291163
07:13:19|0.0291163
07:13:21|0.0291163
07:13:22|0.0291163
07:13:23|0.0291163
07:13:24|0.0291163
07:13:25|0.0291163
07:13:26|0.0291163
07:13:27|0.0291163
07:13:28|0.0291163
07:13:29|0.0291163
07:13:30|0.0291163
07:13:31|0.0291163
07:13:32|0.0291163
07:13:34|0.0291163
07:13:35|0.0291163
07:13:36|0.0291163
07:13:37|0.0291163
07:13:38|0.02911999
07:13:39|0.02911999
07:13:40|0.02911999
07:13:41|0.02911999
07:13:42|0.02912086
07:13:43|0.02912086
07:13:44|0.02912086
07:13:45|0.02912086
07:13:46|0.02912086
07:13:47|0.02912086
07:13:48|0.02912
07:13:49|0.02912
07:13:50|0.02912
07:13:51|0.02912
07:13:52|0.02912
07:13:53|0.02912
07:13:54|0.02912
07:13:55|0.02912
07:13:56|0.02912
07:13:57|0.02912
07:13:58|0.02912
07:13:59|0.02912
07:14:00|0.02912
07:14:01|0.02912
07:14:02|0.02912
07:14:04|0.02912
07:14:05|0.02912
07:14:06|0.02912
07:14:07|0.02912
07:14:08|0.02912
07:14:08|0.02911646
07:14:10|0.02911646
07:14:10|0.02911646
07:14:11|0.02911646
07:14:12|0.02911646
07:14:14|0.02911646
07:14:15|0.02911646
07:14:15|0.02915842
07:14:16|0.02915842
07:14:17|0.02915842
07:14:18|0.02915842
07:14:20|0.02915842
07:14:20|0.02915842
07:14:21|0.02915842
07:14:22|0.02915842
07:14:23|0.02915842
07:14:25|0.02915842
07:14:25|0.02915842
07:14:26|0.02915842
07:14:27|0.02915842
07:14:28|0.02915842
07:14:30|0.02915842
07:14:31|0.02915842
07:14:32|0.02915842
07:14:33|0.02915842
07:14:35|0.02915842
07:14:35|0.02915842
07:14:37|0.02915842
07:14:37|0.02915842
07:14:39|0.02915842
07:14:40|0.02915842
07:14:40|0.02915842
07:14:41|0.02915842
07:14:42|0.02915842
07:14:43|0.02915842
07:14:46|0.02915842
07:14:47|0.02915842
07:14:48|0.02915842
07:14:49|0.02915842
07:14:50|0.02915842
07:14:51|0.02915842
07:14:52|0.02915842
07:14:53|0.02915842
07:14:54|0.02915842
07:14:55|0.02915334
07:14:56|0.02915334
07:14:58|0.02915334
07:14:58|0.02915334
07:14:59|0.02915334
07:15:00|0.02915334
07:15:01|0.02915334
07:15:02|0.02915334
07:15:03|0.02915334
07:15:05|0.02915334
07:15:06|0.02915334
07:15:08|0.02915334
07:15:09|0.02915334
07:15:09|0.02915334
07:15:10|0.02915334
07:15:12|0.02915334
07:15:13|0.02915334
07:15:14|0.02915334
07:15:15|0.02915334
07:15:16|0.02915334
07:15:17|0.02915
07:15:18|0.02915
07:15:19|0.02915
07:15:20|0.02915
07:15:21|0.02915
07:15:22|0.02915
07:15:23|0.02909921
07:15:24|0.02909921
07:15:25|0.02909921
07:15:26|0.02909921
07:15:27|0.02909921
07:15:28|0.02909921
07:15:29|0.02909921
07:15:30|0.02909921
07:15:32|0.02909921
07:15:33|0.02909921
07:15:34|0.02909921
07:15:35|0.02909921
07:15:36|0.02909921
07:15:37|0.02909921
07:15:38|0.02910026
07:15:39|0.02910026
07:15:40|0.02910026
07:15:41|0.02910026
07:15:42|0.02910026
07:15:43|0.02910026
07:15:44|0.02910026
07:15:45|0.02910026
07:15:46|0.02910067
07:15:47|0.02910067
07:15:49|0.02910067
07:15:50|0.02910067
07:15:50|0.02910067
07:15:51|0.02910067
07:15:53|0.02910067
07:15:53|0.02910067
07:15:56|0.02910067
07:15:56|0.02910067
07:15:57|0.02910067
07:15:58|0.02910067
07:15:59|0.02910088
07:16:01|0.02910088
07:16:02|0.02910088
07:16:03|0.02910088
07:16:04|0.02910098
07:16:05|0.02910098
07:16:06|0.02910098
07:16:07|0.02910099
07:16:09|0.02910099
07:16:09|0.02910099
07:16:10|0.02910099
07:16:11|0.02910099
07:16:12|0.02910099
07:16:13|0.02910099
07:16:14|0.02910099
07:16:15|0.02910099
07:16:17|0.02910099
07:16:17|0.02910099
07:16:18|0.02910099
07:16:19|0.02910099
07:16:20|0.02910099
07:16:21|0.02910099
07:16:23|0.02910099
07:16:23|0.02910099
07:16:24|0.02910099
07:16:25|0.02910099
07:16:26|0.02910099
07:16:27|0.02910099
07:16:29|0.02910099
07:16:29|0.02910099
07:16:30|0.02910099
07:16:31|0.02910099
07:16:33|0.02910099
07:16:34|0.02910099
07:16:36|0.02910099
07:16:36|0.02910099
07:16:38|0.02910099
07:16:39|0.02910099
07:16:39|0.02910099
07:16:41|0.02910099
07:16:42|0.02910099
07:16:43|0.02910099
07:16:44|0.02910099
07:16:46|0.02910099
07:16:46|0.02910099
07:16:47|0.02910099
07:16:48|0.02910099
07:16:49|0.02910099
07:16:51|0.02910099
07:16:51|0.02910099
07:16:54|0.02910099
07:16:55|0.02910099
07:16:56|0.02910099
07:16:57|0.02910099
07:16:58|0.02910099
07:17:00|0.02910099
07:17:00|0.02910099
07:17:02|0.02910099
07:17:02|0.02910099
07:17:04|0.02910099
07:17:06|0.02910099
07:17:07|0.02910099
07:17:08|0.0291355
07:17:09|0.0291355
07:17:10|0.0291355
07:17:11|0.0291355
07:17:11|0.0291355
07:17:13|0.0291355
07:17:13|0.0291355
07:17:14|0.0291355
07:17:15|0.0291355
07:17:16|0.0291355
07:17:18|0.0291355
07:17:18|0.0291355
07:17:19|0.0291355
07:17:21|0.0291355
07:17:21|0.0291355
07:17:23|0.0291355
07:17:24|0.0291355
07:17:24|0.0291355
07:17:25|0.0291355
07:17:28|0.0291355
07:17:28|0.0291355
07:17:29|0.0291355
07:17:30|0.0291355
07:17:31|0.0291355
07:17:32|0.0291355
07:17:34|0.0291355
07:17:36|0.0291355
07:17:37|0.0291355
07:17:37|0.0291355
07:17:39|0.0291355
07:17:40|0.0291355
07:17:41|0.0291355
07:17:42|0.0291355
07:17:44|0.0291355
07:17:45|0.0291355
07:17:45|0.0291355
07:17:46|0.0291355
07:17:48|0.0291355
07:17:49|0.0291355
07:17:50|0.02910099
07:17:50|0.02910099
07:17:52|0.02910099
07:17:53|0.02910099
07:17:54|0.02910099
07:17:55|0.02910099
07:17:57|0.02909776
07:17:57|0.02909776
07:18:00|0.02909776
07:18:00|0.02909776
07:18:02|0.02909776
07:18:02|0.02909776
07:18:03|0.02909
07:18:04|0.02909
07:18:05|0.02909
07:18:06|0.02909
07:18:08|0.02909
07:18:08|0.02909
07:18:09|0.02909
07:18:10|0.02909
07:18:11|0.02909
07:18:13|0.02909
07:18:13|0.02909
07:18:14|0.02909
07:18:15|0.02909
07:18:16|0.02909
07:18:17|0.02909
07:18:18|0.02909
07:18:19|0.02909
07:18:21|0.02909
07:18:21|0.02909999
07:18:23|0.02909
07:18:23|0.02909
07:18:24|0.02909
07:18:25|0.02909
07:18:26|0.02909
07:18:27|0.02909
07:18:29|0.02909
07:18:29|0.02909
07:18:31|0.02909
07:18:31|0.02909
07:18:32|0.02909
07:18:33|0.02909
07:18:34|0.02909
07:18:35|0.02909
07:18:37|0.02909
07:18:38|0.02909989
07:18:39|0.02909989
07:18:40|0.02909989
07:18:41|0.02909989
07:18:41|0.02909
07:18:43|0.02909
07:18:44|0.02909
07:18:45|0.02909
07:18:46|0.02909
07:18:47|0.02909
07:18:48|0.02909
07:18:49|0.02909
07:18:50|0.02909
07:18:51|0.02909
07:18:52|0.02909
07:18:53|0.02909
07:18:54|0.02909
07:18:55|0.02909
07:18:56|0.02909
07:18:57|0.02909
07:18:58|0.02909
07:18:59|0.02909
07:19:00|0.02909
07:19:01|0.02909
07:19:03|0.02909
07:19:03|0.02909
07:19:04|0.02909
07:19:05|0.02909
07:19:06|0.02909
07:19:07|0.02909
07:19:08|0.02909
07:19:09|0.02909
07:19:10|0.02909
07:19:11|0.02909
07:19:12|0.02909
07:19:13|0.02909
07:19:14|0.0291
07:19:16|0.0291
07:19:17|0.0291
07:19:18|0.0291
07:19:19|0.0291
07:19:20|0.0291
07:19:21|0.0291
07:19:22|0.0291
07:19:23|0.0291
07:19:24|0.0291
07:19:25|0.0291
07:19:26|0.0291
07:19:27|0.0291
07:19:28|0.0291
07:19:29|0.02909
07:19:30|0.02909
07:19:31|0.02909
07:19:32|0.02909
07:19:33|0.02909
07:19:34|0.02909
07:19:35|0.02909
07:19:36|0.02909
07:19:38|0.02909
07:19:38|0.02909
07:19:40|0.02909
07:19:42|0.02909
07:19:42|0.02909
07:19:44|0.02909
07:19:45|0.02909
07:19:45|0.02909
07:19:47|0.02909
07:19:47|0.02909
07:19:49|0.02909
07:19:50|0.02909
07:19:51|0.02909
07:19:52|0.02909
07:19:53|0.02909
07:19:55|0.02909
07:19:56|0.02909
07:19:58|0.02909
07:19:58|0.02909
07:19:59|0.02909
07:20:00|0.02909
07:20:02|0.02909
07:20:03|0.02909
07:20:04|0.02909
07:20:05|0.02909
07:20:06|0.02909
07:20:08|0.02909
07:20:08|0.02909
07:20:09|0.02909
07:20:11|0.02909
07:20:12|0.02909
07:20:12|0.02909
07:20:13|0.02909
07:20:15|0.02909
07:20:15|0.02909
07:20:17|0.02909
07:20:18|0.02909
07:20:20|0.02909
07:20:21|0.02910099
07:20:21|0.02910099
07:20:22|0.02910099
07:20:24|0.02910099
07:20:24|0.02910099
07:20:25|0.02910099
07:20:27|0.02910099
07:20:28|0.02910099
07:20:29|0.02910099
07:20:30|0.02910099
07:20:31|0.02910099
07:20:32|0.02910099
07:20:33|0.02910099
07:20:34|0.02910103
07:20:35|0.02910103
07:20:36|0.02910103
07:20:38|0.02910103
07:20:39|0.02910103
07:20:39|0.02910103
07:20:41|0.02910103
07:20:42|0.02910103
07:20:44|0.02910103
07:20:45|0.02910103
07:20:46|0.02910103
07:20:46|0.02910103
07:20:47|0.02910103
07:20:49|0.02910103
07:20:50|0.02910103
07:20:51|0.02910103
07:20:52|0.02910103
07:20:53|0.02910103
07:20:54|0.02910103
07:20:56|0.02910103
07:20:57|0.02910103
07:20:58|0.02910103
07:20:59|0.02910103
07:21:00|0.02910103
07:21:00|0.02910103
07:21:02|0.02910103
07:21:03|0.02910103
07:21:04|0.02909056
07:21:05|0.02909056
07:21:06|0.02909056
07:21:07|0.02909056
07:21:08|0.02909056
07:21:09|0.0291431
07:21:10|0.0291431
07:21:11|0.0291431
07:21:12|0.0291431
07:21:13|0.0291431
07:21:14|0.0291431
07:21:15|0.0291431
07:21:16|0.0291431
07:21:17|0.0291431
07:21:18|0.0291431
07:21:19|0.0291431
07:21:20|0.0291431
07:21:21|0.0291431
07:21:22|0.02915389
07:21:24|0.02915389
07:21:25|0.02915389
07:21:25|0.02915389
07:21:27|0.02915389
07:21:27|0.02915389
07:21:28|0.02910517
07:21:30|0.02910517
07:21:30|0.02910517
07:21:32|0.02910517
07:21:33|0.02910517
07:21:33|0.02910517
07:21:34|0.02910517
07:21:36|0.02910517
07:21:37|0.02910517
07:21:39|0.02910517
07:21:39|0.02910517
07:21:40|0.02910517
07:21:41|0.02910517
07:21:43|0.02910517
07:21:43|0.02910517
07:21:44|0.02910517
07:21:45|0.02910517
07:21:46|0.02910517
07:21:48|0.02910517
07:21:49|0.02910517
07:21:49|0.02910517
07:21:51|0.02910517
07:21:52|0.02910517
07:21:53|0.02910517
07:21:55|0.02910517
07:21:55|0.02910517
07:21:57|0.02910517
07:21:59|0.02910517
07:21:59|0.02910517
07:22:00|0.02910517
07:22:01|0.02910517
07:22:02|0.02910517
07:22:03|0.02910517
07:22:05|0.02910517
07:22:06|0.02910517
07:22:07|0.02910517
07:22:07|0.02910517
07:22:08|0.02910517
07:22:10|0.02910517
07:22:12|0.02910517
07:22:12|0.02910517
07:22:13|0.02910517
07:22:14|0.02910517
07:22:15|0.02910517
07:22:16|0.02914528
07:22:18|0.02914528
07:22:19|0.02914528
07:22:20|0.02914528
07:22:22|0.02914528
07:22:22|0.02914528
07:22:23|0.02914528
07:22:24|0.02914528
07:22:26|0.02914528
07:22:26|0.02914528
07:22:28|0.02914528
07:22:28|0.02914528
07:22:29|0.02914528
07:22:31|0.02914528
07:22:33|0.02914528
07:22:34|0.02914528
07:22:34|0.02914528
07:22:35|0.02914528
07:22:37|0.02914528
07:22:38|0.02914528
07:22:40|0.02914528
07:22:42|0.02914528
07:22:42|0.02914528
07:22:43|0.02914528
07:22:45|0.02914528
07:22:46|0.02914528
07:22:47|0.02914528
07:22:48|0.02914528
07:22:49|0.02910527
07:22:50|0.02910527
07:22:52|0.02910527
07:22:52|0.02910527
07:22:53|0.02910527
07:22:54|0.02910527
07:22:55|0.02910527
07:22:56|0.02910527
07:22:57|0.02910527
07:22:58|0.02910527
07:22:59|0.02910534
07:23:01|0.02910534
07:23:02|0.02910534
07:23:02|0.02910534
07:23:04|0.02910534
07:23:05|0.02910534
07:23:06|0.02910534
07:23:07|0.02910534
07:23:08|0.02910534
07:23:09|0.02910534
07:23:10|0.02910534
07:23:11|0.02910534
07:23:12|0.02910534
07:23:13|0.02910534
07:23:14|0.02910534
07:23:15|0.02910534
07:23:16|0.02910534
07:23:17|0.02910534
07:23:18|0.02910534
07:23:19|0.02910534
07:23:20|0.02910534
07:23:21|0.02910534
07:23:22|0.02910534
07:23:23|0.02910534
07:23:24|0.02910534
07:23:25|0.02910534
07:23:26|0.02910534
07:23:27|0.02910534
07:23:28|0.02910534
07:23:29|0.02910534
07:23:30|0.02910534
07:23:31|0.02910534
07:23:32|0.02910534
07:23:33|0.02910534
07:23:34|0.02910534
07:23:35|0.02910534
07:23:36|0.02910534
07:23:37|0.02910534
07:23:38|0.02910534
07:23:39|0.02910534
07:23:40|0.02910534
07:23:41|0.02910534
07:23:42|0.02910534
07:23:43|0.02910534
07:23:45|0.02910534
07:23:47|0.02914914
07:23:47|0.02914914
07:23:48|0.02914914
07:23:49|0.02914914
07:23:51|0.02914914
07:23:52|0.02910517
07:23:53|0.02910517
07:23:54|0.02910517
07:23:54|0.02910517
07:23:56|0.02910517
07:23:56|0.02910517
07:23:57|0.02910517
07:23:58|0.02910517
07:23:59|0.02910517
07:24:01|0.02910517
07:24:01|0.02910517
07:24:03|0.02910517
07:24:04|0.02910517
07:24:05|0.02910517
07:24:06|0.02910517
07:24:07|0.02912953
07:24:08|0.02912953
07:24:08|0.02912953
07:24:10|0.02912953
07:24:10|0.02912953
07:24:12|0.02912953
07:24:13|0.02912953
07:24:13|0.02912953
07:24:15|0.02912953
07:24:15|0.02912953
07:24:17|0.02910517
07:24:19|0.02910517
07:24:19|0.02910517
07:24:20|0.02910517
07:24:21|0.02910517
07:24:23|0.02910517
07:24:24|0.02910517
07:24:25|0.02910517
07:24:26|0.02910517
07:24:27|0.02910517
07:24:29|0.02910517
07:24:29|0.02910517
07:24:30|0.02910517
07:24:31|0.02912952
07:24:32|0.02912952
07:24:33|0.02912952
07:24:34|0.02912952
07:24:35|0.02912952
07:24:36|0.02912952
07:24:37|0.02912952
07:24:38|0.02912952
07:24:39|0.02912952
07:24:40|0.02912952
07:24:41|0.02912952
07:24:42|0.02912952
07:24:43|0.02912952
07:24:44|0.02912952
07:24:46|0.02912952
07:24:47|0.02912952
07:24:48|0.02912952
07:24:49|0.02912952
07:24:50|0.02912952
07:24:51|0.02912369
07:24:52|0.02912369
07:24:53|0.02912369
07:24:54|0.02912369
07:24:55|0.02915995
07:24:56|0.02915995
07:24:57|0.02915995
07:24:58|0.02915995
07:24:59|0.02915995
07:25:00|0.02915995
07:25:01|0.02915995
07:25:02|0.02915995
07:25:03|0.02915995
07:25:04|0.02915995
07:25:05|0.02915995
07:25:07|0.02912369
07:25:08|0.02912369
07:25:09|0.02912369
07:25:11|0.02912369
07:25:12|0.02912369
07:25:12|0.02912369
07:25:13|0.02912369
07:25:15|0.02912369
07:25:16|0.02912369
07:25:16|0.02912369
07:25:18|0.02912953
07:25:18|0.02912953
07:25:20|0.02912953
07:25:21|0.02912953
07:25:22|0.02912953
07:25:22|0.02912953
07:25:24|0.02912953
07:25:25|0.02912953
07:25:26|0.02912953
07:25:27|0.02912953
07:25:28|0.02912953
07:25:29|0.02912953
07:25:30|0.02912953
07:25:31|0.02912953
07:25:32|0.02912953
07:25:33|0.02912953
07:25:34|0.02912953
07:25:35|0.02912953
07:25:36|0.02912953
07:25:37|0.02912953
07:25:38|0.02912953
07:25:39|0.02912953
07:25:40|0.02912953
07:25:41|0.02912953
07:25:43|0.02912953
07:25:44|0.02912953
07:25:45|0.02912953
07:25:46|0.02912953
07:25:47|0.02912953
07:25:48|0.02912953
07:25:49|0.02912953
07:25:50|0.02912953
07:25:51|0.02912953
07:25:52|0.02915999
07:25:53|0.02915999
07:25:54|0.02915999
07:25:55|0.02915999
07:25:56|0.02915999
07:25:57|0.02915999
07:25:58|0.02915999
07:25:59|0.02915999
07:26:01|0.02915999
07:26:02|0.02915999
07:26:03|0.02915999
07:26:04|0.02915999
07:26:04|0.02915999
07:26:06|0.02915999
07:26:06|0.02915999
07:26:08|0.02912
07:26:08|0.02912
07:26:10|0.02912
07:26:11|0.0291598
07:26:12|0.0291598
07:26:13|0.0291598
07:26:13|0.0291598
07:26:14|0.0291598
07:26:16|0.0291598
07:26:17|0.0291598
07:26:18|0.0291598
07:26:19|0.0291598
07:26:20|0.0291598
07:26:21|0.0291598
07:26:22|0.0291598
07:26:23|0.0291598
07:26:24|0.0291598
07:26:25|0.0291598
07:26:26|0.0291598
07:26:27|0.0291598
07:26:28|0.0291598
07:26:29|0.0291598
07:26:30|0.0291598
07:26:31|0.0291598
07:26:32|0.0291598
07:26:33|0.0291598
07:26:35|0.0291598
07:26:35|0.0291598
07:26:36|0.0291598
07:26:37|0.0291598
07:26:39|0.0291598
07:26:40|0.0291598
07:26:41|0.0291598
07:26:42|0.0291598
07:26:44|0.0291598
07:26:45|0.0291598
07:26:47|0.0291598
07:26:47|0.0291598
07:26:49|0.0291598
07:26:50|0.0291598
07:26:51|0.0291598
07:26:52|0.0291598
07:26:53|0.0291598
07:26:55|0.0291598
07:26:55|0.0291598
07:26:56|0.0291598
07:26:58|0.0291598
07:26:59|0.0291598
07:27:00|0.0291598
07:27:01|0.0291598
07:27:03|0.0291598
07:27:04|0.0291598
07:27:05|0.0291598
07:27:06|0.02911026
07:27:07|0.02911027
07:27:08|0.02911027
07:27:09|0.02911027
07:27:10|0.02911027
07:27:11|0.02911027
07:27:12|0.02911027
07:27:13|0.02911027
07:27:14|0.02911027
07:27:15|0.02911027
07:27:16|0.02911027
07:27:17|0.02911027
07:27:18|0.02911027
07:27:19|0.02911027
07:27:20|0.02911027
07:27:21|0.02911027
07:27:22|0.02911943
07:27:23|0.02911943
07:27:24|0.02911943
07:27:26|0.02911952
07:27:26|0.02911952
07:27:27|0.02911953
07:27:28|0.02911953
07:27:30|0.02911953
07:27:31|0.02911953
07:27:31|0.02915
07:27:32|0.02915
07:27:33|0.02911959
07:27:35|0.02911959
07:27:36|0.02911959
07:27:37|0.02911959
07:27:38|0.02911959
07:27:39|0.02911959
07:27:40|0.02911959
07:27:41|0.02911959
07:27:43|0.02911959
07:27:43|0.02911959
07:27:44|0.02911957
07:27:46|0.02911957
07:27:47|0.02915979
07:27:47|0.02915979
07:27:48|0.02915979
07:27:49|0.02915979
07:27:50|0.02915979
07:27:52|0.02915979
07:27:53|0.02915979
07:27:54|0.02915979
07:27:55|0.02915979
07:27:56|0.02915979
07:27:57|0.02915979
07:27:58|0.02915979
07:27:59|0.02915979
07:28:00|0.02915979
07:28:01|0.02915979
07:28:02|0.02915979
07:28:03|0.02915979
07:28:05|0.02915979
07:28:05|0.02915979
07:28:06|0.02915979
07:28:07|0.02915979
07:28:08|0.02915979
07:28:10|0.02915979
07:28:11|0.02915979
07:28:12|0.02915979
07:28:14|0.02915979
07:28:15|0.02915979
07:28:16|0.02915979
07:28:17|0.02915979
07:28:18|0.02915979
07:28:19|0.02915979
07:28:20|0.02915979
07:28:21|0.02915979
07:28:22|0.02915979
07:28:23|0.02915979
07:28:24|0.02915979
07:28:25|0.02915979
07:28:26|0.02915979
07:28:27|0.02915979
07:28:28|0.02915979
07:28:29|0.02915979
07:28:30|0.02915979
07:28:31|0.02915979
07:28:32|0.02915979
07:28:33|0.02915979
07:28:34|0.02915979
07:28:35|0.02915979
07:28:36|0.02915979
07:28:37|0.02914409
07:28:38|0.02914409
07:28:39|0.02914409
07:28:40|0.02914409
07:28:41|0.02914409
07:28:42|0.02914409
07:28:43|0.02914409
07:28:45|0.02914409
07:28:47|0.02914409
07:28:47|0.02914409
07:28:48|0.02914409
07:28:49|0.02914409
07:28:50|0.02914409
07:28:51|0.02914297
07:28:52|0.02914297
07:28:53|0.02914297
07:28:55|0.02914297
07:28:57|0.02914297
07:28:57|0.02914297
07:28:58|0.02914297
07:28:59|0.02914297
07:29:01|0.02914297
07:29:02|0.02914297
07:29:03|0.02914297
07:29:04|0.02914297
07:29:05|0.02914297
07:29:07|0.02914297
07:29:07|0.02914297
07:29:09|0.02914297
07:29:10|0.02914297
07:29:11|0.02914297
07:29:12|0.02914297
07:29:13|0.02914297
07:29:14|0.02914297
07:29:15|0.02914297
07:29:16|0.02914297
07:29:18|0.02914297
07:29:18|0.02914297
07:29:19|0.02914297
07:29:20|0.02914297
07:29:21|0.02914297
07:29:22|0.02914297
07:29:23|0.02915955
07:29:24|0.02915955
07:29:25|0.02915955
07:29:26|0.02915955
07:29:27|0.02915955
07:29:28|0.02915955
07:29:29|0.02915955
07:29:30|0.02915955
07:29:31|0.02915955
07:29:32|0.02915955
07:29:33|0.02915955
07:29:34|0.02915955
07:29:35|0.02915955
07:29:36|0.02915955
07:29:37|0.02915955
07:29:38|0.02915955
07:29:39|0.02915955
07:29:40|0.02915955
07:29:41|0.02915955
07:29:42|0.02915955
07:29:43|0.02915955
07:29:44|0.02915955
07:29:45|0.02915955
07:29:47|0.02915955
07:29:47|0.02915955
07:29:48|0.02915955
07:29:50|0.02915955
07:29:52|0.02915955
07:29:52|0.02915955
07:29:53|0.02915955
07:29:55|0.02915955
07:29:56|0.02915955
07:29:57|0.02915955
07:29:59|0.02912036
07:29:59|0.02912036
07:30:00|0.02915955
07:30:01|0.02915955
07:30:02|0.02915955
07:30:04|0.02915955
07:30:05|0.02915955
07:30:06|0.02915955
07:30:07|0.02915955
07:30:08|0.02915955
07:30:09|0.02915955
07:30:10|0.02915955
07:30:10|0.02915955
07:30:11|0.02915955
07:30:12|0.02915955
07:30:15|0.02915955
07:30:16|0.02915955
07:30:17|0.02915955
07:30:18|0.02915955
07:30:19|0.02915955
07:30:20|0.02915955
07:30:21|0.02915955
07:30:22|0.02915955
07:30:24|0.02915955
07:30:25|0.02914297
07:30:26|0.02914297
07:30:27|0.02914297
07:30:28|0.02914297
07:30:29|0.02914297
07:30:30|0.02914297
07:30:32|0.02914297
07:30:33|0.02914297
07:30:33|0.02914297
07:30:35|0.02914297
07:30:35|0.02914297
07:30:36|0.02914297
07:30:37|0.02914297
07:30:39|0.02914297
07:30:40|0.02914297
07:30:42|0.02914297
07:30:42|0.02914297
07:30:44|0.02914297
07:30:44|0.02914297
07:30:45|0.02914297
07:30:47|0.02914297
07:30:49|0.02914297
07:30:49|0.02914297
07:30:51|0.02914297
07:30:51|0.02912488
07:30:53|0.02912488
07:30:53|0.02912488
07:30:54|0.02912488
07:30:55|0.02912488
07:30:56|0.02912488
07:30:58|0.02912488
07:30:59|0.02912488
07:30:59|0.02912488
07:31:00|0.02912488
07:31:01|0.02912488
07:31:03|0.02912488
07:31:04|0.02912488
07:31:06|0.02912488
07:31:07|0.02912488
07:31:08|0.02912488
07:31:09|0.02912488
07:31:10|0.02912488
07:31:11|0.02912488
07:31:11|0.02912488
07:31:12|0.02912488
07:31:14|0.02912488
07:31:14|0.02912488
07:31:16|0.02912488
07:31:16|0.02912488
07:31:18|0.02912488
07:31:19|0.02912488
07:31:20|0.02912488
07:31:21|0.02912488
07:31:22|0.02912488
07:31:23|0.02912488
07:31:24|0.02912488
07:31:24|0.02912488
07:31:27|0.02912488
07:31:27|0.02912488
07:31:28|0.02912488
07:31:29|0.02912488
07:31:30|0.02912488
07:31:32|0.02912488
07:31:32|0.02912488
07:31:33|0.02912488
07:31:34|0.02912488
07:31:35|0.02912488
07:31:36|0.02912488
07:31:37|0.02912488
07:31:38|0.02912488
07:31:39|0.02912488
07:31:41|0.02912488
07:31:41|0.02912488
07:31:43|0.02912488
07:31:43|0.02912488
07:31:45|0.02912488
07:31:45|0.02912488
07:31:47|0.02912488
07:31:49|0.02912488
07:31:49|0.02912488
07:31:50|0.02912488
07:31:51|0.02912488
07:31:53|0.02912488
07:31:54|0.02912488
07:31:55|0.02912488
07:31:56|0.02912488
07:31:57|0.02912488
07:31:58|0.02912488
07:31:59|0.02912488
07:32:00|0.02912488
07:32:02|0.02912
07:32:03|0.02912
07:32:04|0.02912
07:32:05|0.02912
07:32:06|0.02912
07:32:07|0.02912
07:32:08|0.02912
07:32:09|0.02912
07:32:10|0.02912
07:32:11|0.02912
07:32:12|0.02912
07:32:13|0.02912488
07:32:14|0.02912488
07:32:15|0.02912488
07:32:16|0.02912488
07:32:17|0.02912488
07:32:18|0.02912488
07:32:20|0.02912488
07:32:21|0.02912488
07:32:22|0.02912488
07:32:22|0.02912488
07:32:24|0.02912488
07:32:24|0.02912488
07:32:26|0.02912488
07:32:27|0.02912488
07:32:28|0.02912488
07:32:29|0.02912488
07:32:31|0.02912488
07:32:32|0.02912488
07:32:32|0.02912488
07:32:33|0.02912488
07:32:34|0.02912488
07:32:36|0.02912488
07:32:37|0.02912488
07:32:38|0.02912488
07:32:38|0.02912488
07:32:40|0.02912488
07:32:41|0.02912488
07:32:41|0.02912488
07:32:43|0.02912488
07:32:45|0.02912488
07:32:45|0.02912488
07:32:46|0.02912488
07:32:47|0.02912488
07:32:49|0.02912488
07:32:50|0.02912488
07:32:50|0.02912488
07:32:52|0.02912488
07:32:53|0.02912488
07:32:53|0.02912488
07:32:54|0.02912488
07:32:56|0.02912488
07:32:56|0.02912488
07:32:58|0.02912488
07:32:59|0.02912488
07:32:59|0.02912488
07:33:01|0.02912488
07:33:03|0.02912488
07:33:03|0.02912488
07:33:04|0.02912488
07:33:05|0.02912488
07:33:06|0.02912488
07:33:07|0.02912488
07:33:08|0.02912488
07:33:11|0.02912488
07:33:12|0.02912488
07:33:13|0.02912488
07:33:14|0.02912479
07:33:14|0.02912479
07:33:15|0.02912479
07:33:16|0.02912479
07:33:18|0.02912479
07:33:18|0.02912479
07:33:19|0.02912479
07:33:20|0.02912479
07:33:21|0.02912479
07:33:23|0.02912479
07:33:24|0.02912479
07:33:25|0.02912479
07:33:25|0.02912479
07:33:27|0.02912479
07:33:27|0.02912479
07:33:29|0.02912479
07:33:29|0.02912479
07:33:31|0.02912479
07:33:31|0.02912
07:33:33|0.02912
07:33:34|0.02912
07:33:35|0.02912
07:33:36|0.02912
07:33:37|0.02912
07:33:37|0.02912
07:33:39|0.02912
07:33:40|0.02912
07:33:41|0.02912
07:33:41|0.02912
07:33:43|0.02912
07:33:43|0.02912
07:33:44|0.02912
07:33:46|0.02912
07:33:46|0.02912
07:33:48|0.02912
07:33:48|0.02912
07:33:51|0.02912
07:33:52|0.02912
07:33:53|0.02912
07:33:54|0.02912
07:33:56|0.02912
07:33:58|0.02912
07:33:58|0.02912
07:33:59|0.02912
07:34:01|0.02912
07:34:02|0.02912
07:34:02|0.02912
07:34:04|0.02912
07:34:05|0.02912
07:34:05|0.02912
07:34:08|0.02912
07:34:09|0.02912
07:34:11|0.02912
07:34:11|0.029125
07:34:12|0.029125
07:34:13|0.029125
07:34:14|0.029125
07:34:15|0.02909174
07:34:16|0.02909174
07:34:17|0.02909174
07:34:18|0.02909174
07:34:20|0.02909174
07:34:21|0.02909174
07:34:21|0.02909174
07:34:23|0.02909174
07:34:24|0.02909174
07:34:25|0.02909174
07:34:26|0.02909174
07:34:27|0.02909174
07:34:28|0.02909174
07:34:29|0.02909174
07:34:30|0.02909174
07:34:31|0.02909174
07:34:33|0.02909174
07:34:33|0.02909174
07:34:34|0.02909174
07:34:35|0.02909174
07:34:37|0.02911893
07:34:38|0.02911893
07:34:39|0.02911893
07:34:40|0.02911893
07:34:41|0.02911893
07:34:42|0.02911893
07:34:43|0.02911893
07:34:44|0.02911893
07:34:46|0.02911893
07:34:46|0.02911893
07:34:48|0.02911893
07:34:48|0.02911893
07:34:49|0.02911893
07:34:50|0.02911893
07:34:52|0.02911893
07:34:52|0.02911893
07:34:54|0.02911893
07:34:54|0.02911893
07:34:55|0.02911893
07:34:57|0.02911893
07:34:58|0.02911893
07:34:59|0.02911893
07:35:00|0.02911893
07:35:01|0.02911893
07:35:02|0.02911893
07:35:03|0.02911893
07:35:04|0.02911893
07:35:05|0.02911893
07:35:06|0.02911893
07:35:08|0.02911893
07:35:09|0.02911893
07:35:09|0.02911893
07:35:10|0.02911893
07:35:13|0.02911893
07:35:13|0.02909
07:35:14|0.02909
07:35:15|0.02912468
07:35:16|0.02912468
07:35:17|0.02912468
07:35:18|0.02912468
07:35:19|0.02912468
07:35:20|0.02912468
07:35:21|0.02912468
07:35:22|0.02912468
07:35:23|0.02912468
07:35:24|0.02912468
07:35:25|0.02912468
07:35:26|0.02912468
07:35:27|0.02912468
07:35:28|0.02912468
07:35:29|0.02907281
07:35:30|0.02907281
07:35:31|0.02907281
07:35:33|0.02907281
07:35:33|0.02907281
07:35:34|0.02907281
07:35:35|0.02907281
07:35:37|0.02907281
07:35:38|0.02907281
07:35:39|0.02907281
07:35:40|0.02907281
07:35:41|0.02907281
07:35:43|0.02907281
07:35:44|0.02908028
07:35:45|0.02908028
07:35:46|0.02908028
07:35:47|0.02908034
07:35:48|0.02908034
07:35:49|0.02908034
07:35:50|0.02909
07:35:51|0.02909
07:35:52|0.02909
07:35:53|0.02909
07:35:54|0.02909
07:35:55|0.02909
07:35:56|0.02909
07:35:57|0.02909
07:35:58|0.02909
07:35:59|0.02909
07:36:00|0.02909
07:36:01|0.02909
07:36:02|0.02909
07:36:03|0.02909
07:36:04|0.02909
07:36:05|0.02912252
07:36:06|0.02912252
07:36:07|0.02912252
07:36:08|0.02912252
07:36:09|0.02912252
07:36:10|0.02912252
07:36:11|0.02912252
07:36:12|0.02912252
07:36:13|0.02912252
07:36:14|0.02912252
07:36:15|0.02912252
07:36:16|0.02912252
07:36:17|0.02912252
07:36:18|0.02912252
07:36:20|0.02912252
07:36:21|0.02912252
07:36:22|0.02912252
07:36:22|0.02912252
07:36:23|0.02912252
07:36:24|0.02912252
07:36:26|0.02912252
07:36:27|0.02912252
07:36:28|0.02912252
07:36:29|0.02912252
07:36:30|0.02912252
07:36:30|0.02912252
07:36:32|0.02912252
07:36:33|0.02912252
07:36:34|0.02912252
07:36:34|0.02912252
07:36:36|0.02912252
07:36:37|0.02912252
07:36:37|0.02912252
07:36:39|0.02912252
07:36:39|0.02912252
07:36:41|0.02912252
07:36:41|0.02912252
07:36:43|0.02912252
07:36:44|0.02912252
07:36:45|0.02912252
07:36:46|0.02912252
07:36:47|0.02912252
07:36:48|0.02912252
07:36:49|0.02912252
07:36:51|0.02912252
07:36:52|0.02912252
07:36:53|0.02912252
07:36:55|0.02912252
07:36:56|0.02912252
07:36:57|0.02912252
07:36:58|0.02912252
07:36:59|0.02912252
07:37:01|0.02912252
07:37:02|0.02912252
07:37:04|0.02912252
07:37:05|0.02912252
07:37:06|0.02912252
07:37:06|0.02912252
07:37:09|0.02912252
07:37:09|0.02912252
07:37:11|0.02912252
07:37:12|0.02912252
07:37:13|0.02912252
07:37:13|0.02912252
07:37:16|0.02912252
07:37:16|0.02908433
07:37:17|0.02908433
07:37:18|0.02908433
07:37:19|0.02908433
07:37:20|0.02908433
07:37:21|0.02908433
07:37:22|0.02908433
07:37:23|0.02908433
07:37:24|0.02908433
07:37:25|0.02908433
07:37:26|0.02908433
07:37:27|0.02908433
07:37:28|0.02908433
07:37:30|0.02908433
07:37:31|0.02908433
07:37:32|0.02907602
07:37:33|0.02907602
07:37:34|0.02908433
07:37:35|0.02908433
07:37:36|0.02908433
07:37:37|0.02908433
07:37:38|0.02908433
07:37:39|0.02908433
07:37:40|0.02908433
07:37:41|0.02908433
07:37:42|0.02908433
07:37:43|0.02908433
07:37:44|0.02908433
07:37:45|0.02908433
07:37:46|0.02908433
07:37:47|0.02908433
07:37:48|0.02908433
07:37:49|0.02908433
07:37:50|0.02908433
07:37:52|0.02908433
07:37:52|0.02908433
07:37:53|0.02908433
07:37:54|0.02908433
07:37:56|0.02908433
07:37:57|0.02911275
07:37:58|0.02911275
07:38:00|0.02911275
07:38:00|0.02911275
07:38:02|0.02911275
07:38:03|0.02911275
07:38:04|0.02911275
07:38:06|0.02911275
07:38:06|0.02911275
07:38:08|0.02911275
07:38:08|0.02911275
07:38:09|0.02907779
07:38:10|0.02911275
07:38:11|0.02911275
07:38:12|0.02911275
07:38:13|0.02911275
07:38:14|0.02911275
07:38:16|0.02911275
07:38:17|0.02911275
07:38:17|0.02911275
07:38:20|0.02911275
07:38:20|0.02907779
07:38:21|0.02907779
07:38:22|0.02907779
07:38:23|0.02907779
07:38:24|0.02907779
07:38:25|0.02907779
07:38:26|0.02907779
07:38:27|0.02907779
07:38:28|0.02907779
07:38:29|0.02907779
07:38:30|0.02907779
07:38:31|0.02907779
07:38:32|0.02907779
07:38:33|0.02907779
07:38:34|0.02907779
07:38:35|0.02907779
07:38:36|0.02907779
07:38:37|0.02907779
07:38:39|0.02907779
07:38:39|0.02907779
07:38:40|0.02907779
07:38:42|0.02907779
07:38:43|0.02907779
07:38:44|0.02907779
07:38:44|0.02907779
07:38:46|0.02907779
07:38:47|0.02907779
07:38:48|0.02907779
07:38:49|0.02907779
07:38:50|0.02907779
07:38:52|0.02907779
07:38:52|0.02907779
07:38:53|0.02907779
07:38:54|0.02907779
07:38:55|0.02907779
07:38:57|0.02907779
07:38:58|0.02907779
07:38:58|0.02907779
07:39:00|0.02907779
07:39:01|0.02907779
07:39:02|0.02907779
07:39:03|0.02907779
07:39:04|0.02907779
07:39:04|0.02907779
07:39:05|0.02907779
07:39:07|0.0290778
07:39:08|0.0290778
07:39:09|0.0290778
07:39:10|0.0290778
07:39:11|0.0290778
07:39:12|0.0290778
07:39:13|0.0290778
07:39:14|0.0290778
07:39:15|0.0290778
07:39:17|0.0290778
07:39:17|0.0290778
07:39:19|0.0290778
07:39:19|0.0290778
07:39:21|0.0290778
07:39:22|0.0290778
07:39:23|0.0290778
07:39:24|0.0290778
07:39:25|0.0290778
07:39:26|0.0290778
07:39:27|0.0290778
07:39:28|0.0290778
07:39:29|0.0290778
07:39:30|0.0290778
07:39:31|0.0290778
07:39:32|0.0290778
07:39:33|0.0290778
07:39:34|0.0290778
07:39:35|0.0290778
07:39:37|0.0290778
07:39:38|0.0290778
07:39:39|0.0290778
07:39:40|0.0290778
07:39:41|0.02907779
07:39:42|0.02907779
07:39:43|0.02907779
07:39:44|0.02907779
07:39:45|0.02907779
07:39:46|0.02907779
07:39:47|0.02907779
07:39:48|0.02907779
07:39:49|0.02907779
07:39:50|0.02907779
07:39:51|0.02907779
07:39:52|0.02907779
07:39:53|0.02907779
07:39:54|0.02907779
07:39:55|0.02905
07:39:57|0.02905
07:39:58|0.02905
07:39:59|0.02905
07:40:00|0.02905
07:40:01|0.02905
07:40:03|0.02905
07:40:03|0.02905
07:40:04|0.02905
07:40:06|0.02905
07:40:08|0.02905
07:40:08|0.02905
07:40:10|0.02905
07:40:11|0.02905
07:40:12|0.02905
07:40:13|0.02905
07:40:14|0.02905
07:40:15|0.02905
07:40:17|0.02905
07:40:19|0.02905
07:40:19|0.02905
07:40:20|0.02905
07:40:21|0.02905
07:40:22|0.02905
07:40:23|0.02905
07:40:25|0.02905
07:40:26|0.02905
07:40:27|0.02905
07:40:28|0.02905
07:40:29|0.02905
07:40:30|0.02905
07:40:31|0.02905
07:40:32|0.02905
07:40:32|0.02905
07:40:34|0.02905
07:40:34|0.02905
07:40:36|0.02905
07:40:37|0.02905
07:40:38|0.02905
07:40:39|0.02905
07:40:40|0.02905
07:40:40|0.02905
07:40:42|0.02905
07:40:44|0.02905
07:40:44|0.02905
07:40:45|0.02905
07:40:46|0.02905
07:40:47|0.02905
07:40:48|0.02905
07:40:49|0.02905
07:40:50|0.02905
07:40:51|0.02905
07:40:52|0.02905
07:40:53|0.02905
07:40:54|0.02905
07:40:55|0.02905
07:40:56|0.02905
07:40:57|0.02905
07:40:58|0.02905
07:40:59|0.02905
07:41:00|0.02905
07:41:01|0.02905
07:41:03|0.02905
07:41:04|0.02905
07:41:04|0.02905
07:41:06|0.02905
07:41:06|0.02905
07:41:08|0.02905
07:41:10|0.02905
07:41:10|0.02905
07:41:11|0.02905
07:41:12|0.02905
07:41:14|0.02905
07:41:15|0.02905
07:41:16|0.02906336
07:41:17|0.02906336
07:41:18|0.02906336
07:41:19|0.02906336
07:41:20|0.02906336
07:41:21|0.02906336
07:41:22|0.02906336
07:41:23|0.02907336
07:41:24|0.02907336
07:41:25|0.02907336
07:41:26|0.02907066
07:41:27|0.02907066
07:41:28|0.02907066
07:41:29|0.02907066
07:41:30|0.02907066
07:41:31|0.02907066
07:41:32|0.02907066
07:41:33|0.02907066
07:41:34|0.02907066
07:41:35|0.02907066
07:41:36|0.02907066
07:41:37|0.02907066
07:41:38|0.02907066
07:41:39|0.02907066
07:41:40|0.02907066
07:41:41|0.02907066
07:41:42|0.02907066
07:41:43|0.02907066
07:41:44|0.02907066
07:41:45|0.02907066
07:41:46|0.02907066
07:41:47|0.02907066
07:41:48|0.02907066
07:41:49|0.02907066
07:41:50|0.02907066
07:41:51|0.0290534
07:41:52|0.0290534
07:41:53|0.0290534
07:41:54|0.0290534
07:41:55|0.0290534
07:41:56|0.0290534
07:41:57|0.0290534
07:41:58|0.0290534
07:41:59|0.0290534
07:42:00|0.0290534
07:42:02|0.0290534
07:42:03|0.0290534
07:42:04|0.0290534
07:42:05|0.0290534
07:42:06|0.0290534
07:42:07|0.0290534
07:42:09|0.0290534
07:42:09|0.0290534
07:42:10|0.0290534
07:42:11|0.0290534
07:42:14|0.0290534
07:42:15|0.0290534
07:42:16|0.0290534
07:42:17|0.0290534
07:42:18|0.0290534
07:42:19|0.0290534
07:42:20|0.02905014
07:42:21|0.02905014
07:42:23|0.02905014
07:42:24|0.02905014
07:42:25|0.02905014
07:42:26|0.02905014
07:42:26|0.02905014
07:42:27|0.02905014
07:42:28|0.02905014
07:42:30|0.02905014
07:42:31|0.02905014
07:42:32|0.02905014
07:42:33|0.02905014
07:42:34|0.02905014
07:42:34|0.02905014
07:42:36|0.02905014
07:42:37|0.02905014
07:42:37|0.02905014
07:42:39|0.02905014
07:42:39|0.02905014
07:42:41|0.02905014
07:42:43|0.02905014
07:42:43|0.02905014
07:42:44|0.02905014
07:42:45|0.02905014
07:42:47|0.029054
07:42:47|0.029054
07:42:49|0.0290374
07:42:50|0.0290374
07:42:51|0.0290374
07:42:53|0.0290374
07:42:53|0.0290374
07:42:54|0.0290374
07:42:55|0.0290374
07:42:56|0.0290374
07:42:57|0.0290374
07:42:59|0.0290374
07:43:02|0.0290374
07:43:02|0.02903739
07:43:04|0.02903739
07:43:05|0.02903739
07:43:06|0.0290374
07:43:07|0.0290374
07:43:08|0.0290374
07:43:09|0.0290374
07:43:10|0.0290374
07:43:11|0.0290374
07:43:12|0.0290374
07:43:13|0.0290374
07:43:14|0.0290374
07:43:15|0.0290374
07:43:16|0.0290374
07:43:17|0.0290374
07:43:18|0.0290374
07:43:19|0.0290374
07:43:20|0.0290374
07:43:21|0.0290374
07:43:23|0.0290374
07:43:24|0.0290374
07:43:25|0.0290374
07:43:26|0.0290374
07:43:27|0.0290374
07:43:27|0.0290374
07:43:28|0.0290374
07:43:30|0.0290374
07:43:31|0.0290374
07:43:31|0.0290374
07:43:32|0.0290374
07:43:34|0.0290374
07:43:34|0.0290374
07:43:35|0.0290374
07:43:37|0.0290374
07:43:37|0.0290374
07:43:38|0.0290374
07:43:39|0.0290374
07:43:40|0.0290374
07:43:41|0.0290374
07:43:42|0.0290374
07:43:44|0.0290374
07:43:44|0.0290374
07:43:46|0.0290374
07:43:46|0.0290374
07:43:47|0.0290374
07:43:49|0.0290374
07:43:50|0.0290374
07:43:51|0.0290374
07:43:52|0.0290374
07:43:53|0.0290374
07:43:54|0.0290374
07:43:55|0.02903739
07:43:56|0.02903739
07:43:57|0.02903739
07:43:58|0.02903739
07:44:00|0.02903739
07:44:01|0.02903739
07:44:01|0.02903739
07:44:02|0.02903739
07:44:05|0.02903739
07:44:05|0.02903739
07:44:07|0.02903739
07:44:08|0.02903739
07:44:09|0.02903739
07:44:10|0.02902672
07:44:11|0.02902672
07:44:12|0.02902672
07:44:13|0.02902672
07:44:14|0.02902672
07:44:16|0.02902672
07:44:17|0.02902672
07:44:17|0.02902672
07:44:18|0.02902672
07:44:19|0.02903731
07:44:21|0.02903731
07:44:21|0.02903731
07:44:23|0.02903731
07:44:24|0.02903731
07:44:24|0.02903731
07:44:26|0.02903731
07:44:26|0.02903731
07:44:27|0.02903731
07:44:28|0.02903731
07:44:29|0.02902275
07:44:30|0.02902275
07:44:31|0.02902275
07:44:32|0.02902275
07:44:33|0.02902275
07:44:34|0.02902275
07:44:35|0.02902275
07:44:37|0.02902275
07:44:37|0.02902275
07:44:39|0.02902275
07:44:40|0.02902275
07:44:42|0.02902275
07:44:43|0.02902275
07:44:45|0.02902275
07:44:45|0.02902275
07:44:46|0.02902275
07:44:47|0.02902275
07:44:48|0.02902275
07:44:49|0.02902275
07:44:50|0.02903739
07:44:51|0.02903739
07:44:52|0.02903739
07:44:53|0.02902277
07:44:55|0.02902277
07:44:55|0.02902277
07:44:56|0.02902277
07:44:57|0.02902277
07:44:58|0.02902277
07:44:59|0.02902277
07:45:00|0.02902277
07:45:01|0.02902277
07:45:02|0.02902277
07:45:04|0.02902277
07:45:05|0.02902277
07:45:06|0.02902277
07:45:07|0.02902277
07:45:08|0.02902277
07:45:09|0.02902277
07:45:11|0.02902277
07:45:11|0.02902277
07:45:13|0.02902277
07:45:13|0.02902277
07:45:15|0.02902277
07:45:16|0.02902277
07:45:17|0.02902277
07:45:18|0.02902277
07:45:19|0.02902277
07:45:20|0.02903738
07:45:21|0.02903738
07:45:22|0.02903738
07:45:23|0.02903738
07:45:24|0.02903738
07:45:24|0.02903738
07:45:26|0.02903738
07:45:27|0.02903739
07:45:28|0.02903739
07:45:29|0.02903739
07:45:30|0.02903739
07:45:31|0.02903739
07:45:32|0.02903739
07:45:33|0.02903739
07:45:34|0.02903739
07:45:35|0.02903739
07:45:37|0.02903739
07:45:37|0.02903739
07:45:38|0.02903739
07:45:39|0.02903739
07:45:40|0.02903739
07:45:41|0.02903739
07:45:42|0.02903739
07:45:43|0.02903739
07:45:44|0.02903739
07:45:45|0.02903739
07:45:46|0.02903739
07:45:47|0.02903739
07:45:50|0.02903739
07:45:50|0.02903739
07:45:51|0.02903739
07:45:52|0.02903739
07:45:53|0.02903739
07:45:54|0.02903739
07:45:55|0.02903739
07:45:56|0.02903739
07:45:58|0.02903739
07:45:59|0.02903739
07:46:00|0.02903739
07:46:01|0.02903739
07:46:03|0.02903739
07:46:03|0.02903739
07:46:05|0.02903739
07:46:06|0.02903739
07:46:07|0.02903739
07:46:08|0.02903739
07:46:09|0.02903739
07:46:10|0.02903739
07:46:11|0.02903739
07:46:12|0.02903739
07:46:13|0.02903769
07:46:14|0.02903769
07:46:15|0.02903769
07:46:16|0.02903769
07:46:17|0.02903769
07:46:18|0.02903769
07:46:19|0.02903769
07:46:20|0.02903769
07:46:21|0.02903769
07:46:23|0.02903769
07:46:24|0.02903769
07:46:24|0.02903769
07:46:26|0.02903769
07:46:27|0.02903783
07:46:27|0.02903783
07:46:28|0.02903783
07:46:30|0.02903783
07:46:31|0.02903783
07:46:31|0.02903783
07:46:33|0.02903783
07:46:34|0.02903783
07:46:35|0.02903789
07:46:37|0.02903789
07:46:37|0.02903789
07:46:38|0.02903789
07:46:39|0.02903789
07:46:40|0.02903789
07:46:42|0.02903789
07:46:42|0.02903789
07:46:44|0.02903789
07:46:45|0.02903789
07:46:45|0.02903789
07:46:47|0.02903789
07:46:49|0.02903789
07:46:49|0.02903789
07:46:50|0.02903789
07:46:51|0.02903789
07:46:52|0.02903789
07:46:53|0.02903789
07:46:54|0.02903789
07:46:55|0.02903789
07:46:56|0.02903789
07:46:57|0.02903789
07:46:58|0.02903789
07:46:59|0.02907146
07:47:00|0.02907146
07:47:01|0.02907146
07:47:03|0.02907146
07:47:04|0.02907146
07:47:05|0.02907146
07:47:06|0.02907146
07:47:07|0.02907146
07:47:09|0.02907146
07:47:10|0.02907146
07:47:11|0.02907146
07:47:12|0.02907146
07:47:12|0.02907146
07:47:13|0.02907146
07:47:15|0.02907146
07:47:15|0.02907146
07:47:17|0.02907146
07:47:19|0.02907146
07:47:20|0.0290704
07:47:21|0.02907043
07:47:21|0.02903822
07:47:22|0.02903822
07:47:24|0.02903822
07:47:24|0.02903822
07:47:26|0.02903822
07:47:26|0.02903822
07:47:28|0.02903822
07:47:29|0.02903822
07:47:29|0.02903822
07:47:31|0.02903822
07:47:31|0.02903822
07:47:32|0.02903822
07:47:34|0.02903822
07:47:34|0.02903822
07:47:36|0.02903826
07:47:38|0.02903826
07:47:38|0.02903826
07:47:39|0.02903826
07:47:40|0.02903826
07:47:41|0.02903826
07:47:42|0.02903826
07:47:43|0.02903826
07:47:44|0.02903826
07:47:45|0.02903826
07:47:46|0.02903826
07:47:47|0.02903826
07:47:49|0.02903826
07:47:51|0.02903826
07:47:51|0.02903826
07:47:52|0.02903826
07:47:53|0.02903826
07:47:54|0.02903826
07:47:55|0.02903826
07:47:56|0.02903826
07:47:57|0.02903826
07:47:58|0.02903826
07:47:59|0.02903826
07:48:00|0.02903826
07:48:01|0.02903826
07:48:02|0.02903826
07:48:04|0.02903741
07:48:05|0.02903741
07:48:07|0.02906285
07:48:08|0.02906285
07:48:08|0.02906285
07:48:09|0.02906285
07:48:11|0.02906285
07:48:12|0.02906285
07:48:13|0.02906285
07:48:14|0.02906285
07:48:15|0.02906285
07:48:16|0.02906285
07:48:17|0.02906285
07:48:18|0.02906285
07:48:19|0.02906285
07:48:20|0.02906285
07:48:21|0.02906285
07:48:23|0.02906285
07:48:24|0.02906285
07:48:25|0.02906285
07:48:25|0.02906285
07:48:26|0.02906285
07:48:28|0.02906285
07:48:29|0.02906285
07:48:29|0.02906285
07:48:32|0.02906285
07:48:32|0.02906285
07:48:33|0.02906285
07:48:34|0.02906285
07:48:35|0.02906285
07:48:36|0.02906285
07:48:37|0.02906285
07:48:38|0.02906285
07:48:39|0.02906285
07:48:40|0.02906285
07:48:41|0.02906285
07:48:42|0.02906285
07:48:44|0.02905418
07:48:45|0.02905418
07:48:46|0.02905418
07:48:47|0.02905418
07:48:48|0.02905418
07:48:49|0.02905418
07:48:50|0.02905418
07:48:51|0.02902847
07:48:52|0.02902275
07:48:53|0.02902275
07:48:54|0.02902275
07:48:55|0.02902275
07:48:56|0.02902275
07:48:57|0.02902275
07:48:58|0.02902275
07:48:59|0.02902275
07:49:00|0.02902275
07:49:01|0.02902275
07:49:02|0.02902275
07:49:03|0.02902275
07:49:04|0.02902275
07:49:05|0.02902275
07:49:06|0.02902275
07:49:07|0.02902275
07:49:09|0.02902275
07:49:09|0.02902275
07:49:11|0.02902275
07:49:12|0.02902275
07:49:13|0.02902275
07:49:14|0.02902275
07:49:15|0.02902275
07:49:16|0.02902275
07:49:17|0.02902275
07:49:18|0.02902275
07:49:19|0.02901215
07:49:20|0.02901165
07:49:21|0.02901165
07:49:22|0.02901165
07:49:23|0.02901215
07:49:24|0.02901215
07:49:25|0.02901215
07:49:26|0.02901215
07:49:27|0.02901215
07:49:28|0.02901215
07:49:29|0.02901224
07:49:31|0.02901224
07:49:31|0.02901224
07:49:32|0.02901224
07:49:33|0.02901224
07:49:34|0.02901224
07:49:35|0.02901224
07:49:36|0.02901224
07:49:37|0.02901224
07:49:38|0.02901224
07:49:39|0.02901224
07:49:40|0.02901224
07:49:41|0.02901224
07:49:42|0.02901224
07:49:43|0.02901224
07:49:44|0.02901224
07:49:45|0.02901224
07:49:46|0.02901224
07:49:47|0.02901224
07:49:48|0.02901224
07:49:49|0.02901224
07:49:51|0.02901224
07:49:51|0.02901224
07:49:52|0.02901224
07:49:53|0.02901224
07:49:54|0.02901224
07:49:55|0.02901224
07:49:56|0.02901224
07:49:57|0.02901224
07:49:58|0.02901224
07:49:59|0.02901224
07:50:00|0.02903876
07:50:01|0.02903876
07:50:02|0.02903876
07:50:03|0.02903876
07:50:04|0.02903876
07:50:06|0.02903876
07:50:08|0.02903876
07:50:09|0.02903876
07:50:10|0.02903876
07:50:11|0.02903876
07:50:12|0.02903876
07:50:14|0.02903876
07:50:14|0.02903876
07:50:15|0.02903876
07:50:17|0.02903876
07:50:17|0.02903876
07:50:19|0.02903876
07:50:20|0.02903876
07:50:21|0.02903876
07:50:23|0.02903876
07:50:23|0.02903876
07:50:24|0.02903876
07:50:25|0.02903876
07:50:26|0.02903733
07:50:28|0.02903733
07:50:28|0.02903733
07:50:29|0.02903733
07:50:31|0.02903733
07:50:33|0.02903733
07:50:34|0.02903733
07:50:35|0.02903733
07:50:36|0.02903733
07:50:36|0.02903733
07:50:38|0.02903733
07:50:39|0.02903733
07:50:39|0.02903733
07:50:40|0.02903733
07:50:42|0.02903733
07:50:43|0.02903733
07:50:44|0.02903733
07:50:45|0.02903733
07:50:46|0.02903733
07:50:47|0.02903733
07:50:49|0.02903733
07:50:49|0.02903733
07:50:51|0.02903733
07:50:51|0.02903733
07:50:52|0.02903733
07:50:53|0.02903733
07:50:55|0.02905979
07:50:56|0.02905979
07:50:57|0.02905979
07:50:58|0.02906285
07:50:59|0.02906285
07:51:00|0.02906285
07:51:01|0.02906285
07:51:02|0.02906285
07:51:03|0.02906285
07:51:04|0.02906285
07:51:05|0.02906285
07:51:06|0.02906285
07:51:08|0.02906285
07:51:09|0.02906285
07:51:10|0.02906285
07:51:11|0.02906285
07:51:12|0.02906285
07:51:13|0.02906285
07:51:14|0.02906285
07:51:15|0.02906285
07:51:17|0.02906285
07:51:18|0.02906285
07:51:18|0.02906285
07:51:20|0.02906285
07:51:20|0.02906285
07:51:22|0.02906285
07:51:23|0.02906285
07:51:24|0.02906285
07:51:25|0.02906285
07:51:26|0.02906285
07:51:27|0.02906285
07:51:28|0.02906285
07:51:29|0.02906285
07:51:30|0.02905979
07:51:30|0.02905979
07:51:33|0.02905979
07:51:33|0.02905979
07:51:34|0.02905979
07:51:35|0.02905979
07:51:36|0.02905979
07:51:37|0.02905979
07:51:39|0.02905979
07:51:40|0.02905979
07:51:40|0.02905979
07:51:42|0.02905979
07:51:42|0.02905979
07:51:44|0.02905979
07:51:45|0.02905979
07:51:46|0.02905979
07:51:47|0.02905979
07:51:48|0.02905979
07:51:50|0.02903659
07:51:51|0.02903659
07:51:52|0.02903659
07:51:52|0.02903659
07:51:54|0.02903659
07:51:54|0.02903659
07:51:55|0.02903659
07:51:56|0.02903659
07:51:57|0.02903659
07:51:58|0.02903659
07:51:59|0.02903659
07:52:01|0.02903659
07:52:02|0.02903659
07:52:02|0.02903659
07:52:03|0.02903659
07:52:05|0.02903659
07:52:06|0.02903659
07:52:07|0.02903659
07:52:07|0.02903659
07:52:09|0.02903659
07:52:10|0.02903659
07:52:11|0.02903659
07:52:12|0.02903659
07:52:13|0.02906952
07:52:14|0.02906952
07:52:15|0.02906952
07:52:17|0.02908485
07:52:18|0.02908485
07:52:20|0.02908485
07:52:20|0.02908485
07:52:22|0.02908485
07:52:23|0.02908485
07:52:24|0.02908485
07:52:25|0.02908485
07:52:26|0.02908485
07:52:27|0.02908485
07:52:29|0.02908336
07:52:29|0.02908336
07:52:31|0.02908336
07:52:32|0.02908485
07:52:32|0.02908485
07:52:35|0.02908485
07:52:35|0.02908485
07:52:36|0.02908485
07:52:37|0.02908485
07:52:38|0.02908485
07:52:39|0.02908485
07:52:40|0.02908483
07:52:41|0.02908483
07:52:42|0.02908483
07:52:43|0.02908483
07:52:44|0.02908485
07:52:45|0.02908485
07:52:46|0.02908485
07:52:47|0.02907317
07:52:49|0.02907317
07:52:50|0.02907317
07:52:50|0.02907317
07:52:51|0.02907317
07:52:54|0.02907319
07:52:54|0.02907319
07:52:55|0.02907319
07:52:56|0.02907319
07:52:57|0.02907319
07:52:58|0.02907319
07:52:59|0.02907317
07:53:00|0.02907317
07:53:01|0.02907317
07:53:02|0.02907317
07:53:03|0.02907317
07:53:04|0.02907317
07:53:05|0.02907317
07:53:06|0.02907317
07:53:07|0.02907317
07:53:08|0.02907317
07:53:10|0.02907317
07:53:11|0.02907317
07:53:12|0.02907317
07:53:13|0.02907317
07:53:14|0.02907317
07:53:15|0.02907317
07:53:17|0.02907317
07:53:17|0.02907317
07:53:18|0.02907317
07:53:19|0.02907317
07:53:20|0.02907317
07:53:22|0.02907317
07:53:22|0.02907317
07:53:23|0.02907317
07:53:24|0.02907317
07:53:25|0.02907317
07:53:26|0.02907317
07:53:27|0.02907317
07:53:28|0.02907317
07:53:29|0.02907317
07:53:30|0.02907317
07:53:32|0.02907317
07:53:32|0.02907317
07:53:33|0.02907317
07:53:34|0.02907317
07:53:36|0.02907317
07:53:37|0.02907317
07:53:38|0.02907317
07:53:39|0.02907317
07:53:40|0.02907317
07:53:41|0.02907317
07:53:42|0.02907317
07:53:44|0.02907317
07:53:45|0.02907317
07:53:46|0.02907317
07:53:47|0.02907317
07:53:48|0.02907317
07:53:49|0.02907317
07:53:50|0.02907317
07:53:51|0.02907317
07:53:53|0.02907317
07:53:53|0.02907317
07:53:54|0.02907317
07:53:56|0.02907317
07:53:57|0.02907317
07:53:58|0.02907317
07:53:58|0.02907317
07:54:00|0.02907317
07:54:00|0.02907317
07:54:02|0.02907317
07:54:02|0.02907317
07:54:03|0.02907317
07:54:04|0.02907317
07:54:06|0.02907317
07:54:06|0.02907317
07:54:08|0.02907317
07:54:09|0.02907317
07:54:11|0.02907317
07:54:11|0.02907317
07:54:12|0.02907317
07:54:13|0.02905991
07:54:14|0.02905991
07:54:15|0.02905991
07:54:16|0.02905991
07:54:17|0.02905991
07:54:18|0.02905991
07:54:19|0.02905991
07:54:20|0.02905991
07:54:21|0.02905991
07:54:23|0.02905991
07:54:23|0.02905991
07:54:25|0.02905991
07:54:26|0.02905991
07:54:26|0.02905991
07:54:28|0.02905991
07:54:28|0.02905991
07:54:30|0.02905991
07:54:31|0.02905991
07:54:31|0.02905991
07:54:33|0.02905991
07:54:34|0.02905991
07:54:36|0.02905991
07:54:36|0.02905991
07:54:37|0.02905991
07:54:38|0.02905991
07:54:39|0.02904618
07:54:41|0.02904618
07:54:42|0.02904618
07:54:43|0.02904618
07:54:43|0.02904618
07:54:45|0.02904618
07:54:46|0.02904618
07:54:47|0.02904618
07:54:48|0.02904618
07:54:49|0.02904618
07:54:50|0.02904618
07:54:51|0.02904618
07:54:52|0.02904618
07:54:53|0.02904618
07:54:54|0.02904618
07:54:54|0.02904618
07:54:57|0.02904618
07:54:57|0.02904618
07:54:58|0.02904618
07:54:59|0.02904618
07:55:00|0.02904618
07:55:01|0.0290571
07:55:02|0.0290571
07:55:03|0.0290571
07:55:05|0.0290571
07:55:07|0.0290571
07:55:07|0.0290571
07:55:08|0.02904618
07:55:09|0.02904618
07:55:11|0.02904618
07:55:13|0.02904618
07:55:14|0.02904618
07:55:14|0.02904618
07:55:16|0.02904618
07:55:16|0.02904618
07:55:17|0.02904618
07:55:19|0.02904618
07:55:20|0.02904618
07:55:21|0.02904618
07:55:22|0.02904618
07:55:23|0.02904618
07:55:24|0.02904618
07:55:25|0.02904618
07:55:26|0.02904618
07:55:27|0.02904618
07:55:28|0.02904618
07:55:29|0.02904618
07:55:30|0.02904618
07:55:31|0.02904618
07:55:32|0.02904618
07:55:33|0.02904618
07:55:34|0.02904618
07:55:35|0.02904618
07:55:37|0.02904618
07:55:38|0.02904618
07:55:39|0.02904618
07:55:40|0.02904618
07:55:41|0.02904618
07:55:43|0.02904618
07:55:44|0.02904618
07:55:45|0.02904618
07:55:46|0.02904618
07:55:47|0.02904618
07:55:47|0.02904618
07:55:49|0.02904618
07:55:49|0.02904618
07:55:50|0.02904618
07:55:52|0.02904618
07:55:53|0.02904618
07:55:54|0.02904618
07:55:55|0.02904618
07:55:56|0.02904618
07:55:57|0.02904618
07:55:58|0.02904618
07:55:59|0.02904618
07:56:00|0.02904618
07:56:01|0.02904618
07:56:02|0.02904618
07:56:03|0.02904618
07:56:04|0.02904618
07:56:05|0.02904618
07:56:06|0.02904618
07:56:07|0.02904618
07:56:08|0.02904618
07:56:09|0.02905659
07:56:10|0.02905659
07:56:11|0.02905659
07:56:13|0.02905659
07:56:14|0.02905659
07:56:16|0.0290531
07:56:17|0.02902672
07:56:18|0.02902672
07:56:18|0.02902672
07:56:19|0.02902672
07:56:21|0.02902672
07:56:22|0.02902672
07:56:23|0.02904725
07:56:24|0.02904725
07:56:25|0.02904725
07:56:26|0.02904725
07:56:29|0.02904725
07:56:29|0.02904725
07:56:30|0.02904725
07:56:31|0.02904725
07:56:32|0.02904725
07:56:33|0.02904725
07:56:34|0.02904725
07:56:35|0.02904725
07:56:36|0.02904725
07:56:37|0.02904725
07:56:38|0.02904725
07:56:40|0.02904725
07:56:40|0.02904725
07:56:42|0.02904725
07:56:43|0.02904725
07:56:44|0.02904725
07:56:45|0.02904725
07:56:46|0.02904725
07:56:47|0.02904725
07:56:48|0.02904725
07:56:49|0.02904725
07:56:50|0.02904725
07:56:51|0.02904725
07:56:52|0.02904725
07:56:53|0.02904725
07:56:54|0.02904725
07:56:55|0.02904725
07:56:56|0.02904725
07:56:57|0.02904725
07:56:59|0.02904725
07:56:59|0.02904725
07:57:01|0.02904725
07:57:02|0.02904725
07:57:03|0.02904725
07:57:04|0.02904725
07:57:04|0.02904725
07:57:05|0.02904725
07:57:06|0.02904727
07:57:08|0.02904727
07:57:09|0.02904727
07:57:10|0.02904727
07:57:10|0.02904727
07:57:11|0.02904727
07:57:12|0.02904727
07:57:14|0.02904727
07:57:15|0.02904727
07:57:16|0.02904727
07:57:17|0.02904727
07:57:18|0.02905628
07:57:20|0.02905628
07:57:20|0.02905628
07:57:21|0.02905628
07:57:22|0.02905628
07:57:23|0.02905628
07:57:25|0.02905628
07:57:26|0.02905628
07:57:27|0.02905628
07:57:29|0.02905628
07:57:30|0.02905628
07:57:31|0.02905628
07:57:31|0.02905628
07:57:32|0.02905628
07:57:34|0.02905628
07:57:36|0.02905628
07:57:36|0.02905628
07:57:37|0.02905628
07:57:38|0.02905781
07:57:39|0.02905781
07:57:40|0.02905781
07:57:42|0.02905781
07:57:42|0.02905781
07:57:43|0.02905781
07:57:46|0.02905784
07:57:46|0.02905784
07:57:47|0.02905784
07:57:48|0.02905784
07:57:49|0.02905784
07:57:50|0.02905784
07:57:52|0.02905784
07:57:53|0.02905784
07:57:54|0.02905784
07:57:55|0.02907317
07:57:56|0.02907317
07:57:58|0.02907317
07:57:58|0.02907317
07:57:59|0.02907317
07:58:00|0.02907317
07:58:01|0.02907317
07:58:02|0.02907317
07:58:03|0.02907317
07:58:04|0.02907317
07:58:06|0.02907317
07:58:06|0.02907317
07:58:08|0.02907317
07:58:09|0.02907317
07:58:10|0.02907317
07:58:11|0.02907317
07:58:12|0.02907317
07:58:13|0.02907317
07:58:14|0.02907317
07:58:15|0.02907317
07:58:15|0.02907317
07:58:17|0.02907317
07:58:18|0.02907317
07:58:19|0.02907317
07:58:20|0.02907317
07:58:22|0.02907317
07:58:23|0.02907317
07:58:24|0.02907317
07:58:25|0.02907317
07:58:27|0.02907317
07:58:28|0.02907317
07:58:28|0.02907317
07:58:30|0.02907317
07:58:31|0.02907317
07:58:32|0.02907317
07:58:33|0.02907317
07:58:34|0.02907317
07:58:36|0.02907317
07:58:36|0.02907317
07:58:37|0.02907317
07:58:39|0.02907317
07:58:40|0.02907317
07:58:41|0.02907317
07:58:42|0.02907317
07:58:42|0.02907317
07:58:45|0.02907317
07:58:45|0.02907317
07:58:46|0.02907317
07:58:47|0.02907317
07:58:48|0.02907317
07:58:49|0.02907317
07:58:50|0.02907317
07:58:51|0.02907317
07:58:53|0.02907317
07:58:55|0.02907317
07:58:55|0.02907317
07:58:56|0.02907317
07:58:57|0.02907317
07:58:58|0.02907317
07:58:59|0.02907317
07:59:00|0.02907317
07:59:01|0.02907317
07:59:02|0.02907317
07:59:03|0.02907317
07:59:04|0.02907317
07:59:05|0.02907317
07:59:06|0.02907317
07:59:07|0.02907317
07:59:08|0.02907317
07:59:10|0.02907317
07:59:10|0.02907317
07:59:11|0.02907317
07:59:12|0.02907317
07:59:13|0.02907317
07:59:14|0.02907317
07:59:16|0.02907317
07:59:16|0.02907317
07:59:17|0.02907317
07:59:19|0.02907317
07:59:19|0.02907317
07:59:21|0.02907317
07:59:21|0.02907317
07:59:23|0.02907317
07:59:24|0.02907317
07:59:24|0.02907317
07:59:26|0.02907317
07:59:27|0.02907317
07:59:28|0.02907317
07:59:28|0.02907317
07:59:29|0.02907317
07:59:31|0.02907317
07:59:31|0.02907317
07:59:34|0.02907317
07:59:34|0.02906361
07:59:35|0.02906361
07:59:37|0.02906361
07:59:38|0.02906361
07:59:39|0.02906361
07:59:40|0.02906361
07:59:41|0.02906361
07:59:42|0.02906361
07:59:42|0.02908548
07:59:43|0.02908548
07:59:44|0.02908548
07:59:46|0.02908548
07:59:47|0.02908548
07:59:48|0.02908548
07:59:49|0.02908548
07:59:50|0.02908548
07:59:51|0.02908548
07:59:52|0.02908548
07:59:53|0.02908548
07:59:54|0.02908548
07:59:55|0.02908548
07:59:56|0.02908548
07:59:57|0.02908548
07:59:58|0.02908548
08:00:00|0.02908548
08:00:00|0.02908548
08:00:05|0.02910831
08:00:06|0.02910831
08:00:08|0.02910831
08:00:08|0.02910831
08:00:10|0.02910831
08:00:11|0.02910831
08:00:12|0.02910831
08:00:13|0.02910831
08:00:15|0.02910831
08:00:16|0.02910831
08:00:17|0.02910831
08:00:18|0.02910831
08:00:20|0.02910831
08:00:20|0.02910831
08:00:22|0.02910831
08:00:22|0.02910831
08:00:24|0.02910831
08:00:25|0.02910831
08:00:26|0.02910831
08:00:27|0.02910831
08:00:28|0.02910831
08:00:29|0.02910831
08:00:31|0.02910929
08:00:32|0.02910929
08:00:32|0.02910831
08:00:34|0.02910831
08:00:34|0.02910831
08:00:36|0.02910831
08:00:36|0.02910831
08:00:37|0.02910831
08:00:38|0.02910831
08:00:40|0.02910831
08:00:41|0.02910831
08:00:42|0.02910831
08:00:44|0.02910831
08:00:45|0.02910831
08:00:47|0.02910831
08:00:47|0.02910831
08:00:48|0.02910831
08:00:49|0.02910831
08:00:50|0.02910831
08:00:51|0.02910831
08:00:52|0.02910831
08:00:53|0.02910831
08:00:55|0.02910831
08:00:56|0.02910831
08:00:57|0.02910831
08:00:58|0.02910831
08:00:58|0.02910831
08:00:59|0.02910831
08:01:00|0.02910831
08:01:01|0.02910831
08:01:03|0.02910831
08:01:04|0.02910831
08:01:04|0.02910831
08:01:06|0.02910831
08:01:06|0.02910831
08:01:07|0.02910831
08:01:08|0.02910831
08:01:09|0.02910831
08:01:10|0.02910831
08:01:12|0.02910831
08:01:12|0.02910831
08:01:14|0.02910831
08:01:14|0.02910831
08:01:15|0.02910831
08:01:17|0.02910831
08:01:18|0.02910831
08:01:19|0.02910831
08:01:20|0.02910831
08:01:21|0.02910831
08:01:22|0.02910831
08:01:23|0.02910831
08:01:30|0.02908665
08:01:31|0.02908668
08:01:32|0.02908668
08:01:33|0.02908668
08:01:34|0.02908668
08:01:35|0.02908668
08:01:36|0.02908668
08:01:37|0.02908668
08:01:38|0.02908668
08:01:39|0.02908668
08:01:40|0.02908668
08:01:42|0.02908668
08:01:42|0.02908668
08:01:44|0.02911515
08:01:45|0.02911515
08:01:46|0.02911515
08:01:48|0.02911515
08:01:49|0.02911515
08:01:50|0.02911515
08:01:51|0.02911515
08:01:51|0.02911515
08:01:53|0.02911515
08:01:56|0.02911515
08:01:56|0.0291151
08:01:57|0.0291151
08:01:58|0.0291151
08:01:59|0.0291151
08:02:00|0.0291151
08:02:01|0.0291151
08:02:02|0.0291151
08:02:04|0.0291151
08:02:05|0.0291151
08:02:06|0.0291151
08:02:07|0.0291151
08:02:08|0.0291151
08:02:09|0.0291151
08:02:10|0.0291151
08:02:11|0.0291151
08:02:12|0.0291151
08:02:13|0.0291151
08:02:14|0.0291151
08:02:15|0.0291151
08:02:16|0.02911119
08:02:17|0.02911119
08:02:19|0.02911119
08:02:20|0.02911119
08:02:21|0.02911119
08:02:22|0.02911119
08:02:23|0.02911119
08:02:24|0.02911119
08:02:25|0.02911119
08:02:26|0.02911119
08:02:27|0.02911119
08:02:28|0.02911119
08:02:30|0.02911119
08:02:30|0.02911119
08:02:31|0.02911119
08:02:32|0.02911119
08:02:34|0.02911119
08:02:35|0.02911119
08:02:35|0.02911119
08:02:37|0.02911119
08:02:38|0.02911119
08:02:39|0.02911119
08:02:40|0.02911119
08:02:41|0.02911119
08:02:43|0.02911119
08:02:43|0.02911119
08:02:44|0.02911119
08:02:47|0.02911119
08:02:47|0.02911119
08:02:48|0.02911119
08:02:50|0.02911119
08:02:50|0.02911119
08:02:52|0.02911119
08:02:52|0.02911119
08:02:54|0.02911119
08:02:54|0.02911119
08:02:57|0.02911119
08:02:57|0.02911119
08:02:58|0.02911119
08:03:00|0.02911119
08:03:02|0.02911119
08:03:03|0.02911119
08:03:04|0.02911119
08:03:05|0.02911119
08:03:05|0.02911119
08:03:07|0.02911119
08:03:08|0.02911119
08:03:09|0.02911119
08:03:09|0.02911119
08:03:11|0.02911119
08:03:12|0.02911119
08:03:13|0.02911119
08:03:14|0.02911119
08:03:15|0.02911119
08:03:15|0.02911119
08:03:17|0.02911119
08:03:18|0.02911119
08:03:18|0.02911119
08:03:19|0.02911119
08:03:22|0.02911119
08:03:23|0.02911119
08:03:23|0.02911119
08:03:26|0.02911119
08:03:27|0.02911119
08:03:28|0.02911119
08:03:30|0.02911119
08:03:31|0.02911119
08:03:32|0.02911119
08:03:33|0.02911119
08:03:34|0.02911119
08:03:34|0.02911119
08:03:36|0.02911119
08:03:37|0.02911119
08:03:38|0.02911119
08:03:39|0.02911119
08:03:40|0.02911119
08:03:42|0.02911119
08:03:43|0.02911119
08:03:45|0.02911119
08:03:46|0.02911119
08:03:47|0.02911119
08:03:48|0.02911119
08:03:49|0.02911119
08:03:51|0.02911119
08:03:51|0.02911119
08:03:53|0.02911119
08:03:54|0.02911119
08:03:54|0.02911119
08:03:55|0.02911119
08:03:57|0.02911119
08:03:57|0.02911119
08:03:59|0.02911119
08:04:00|0.02911119
08:04:01|0.02911119
08:04:02|0.02911119
08:04:03|0.02911119
08:04:04|0.02911119
08:04:06|0.02911119
08:04:07|0.02911119
08:04:07|0.02911119
08:04:09|0.02911119
08:04:10|0.02913672
08:04:11|0.02913016
08:04:12|0.02914142
08:04:13|0.02914142
08:04:14|0.02914142
08:04:15|0.02914142
08:04:16|0.02914142
08:04:17|0.02914142
08:04:18|0.02914142
08:04:20|0.02914142
08:04:21|0.02914142
08:04:23|0.02914142
08:04:23|0.02914142
08:04:24|0.02914142
08:04:26|0.02914142
08:04:26|0.02914142
08:04:28|0.02914142
08:04:29|0.02914142
08:04:30|0.02914142
08:04:31|0.02914142
08:04:32|0.02914142
08:04:33|0.02914142
08:04:34|0.02914142
08:04:35|0.02914142
08:04:36|0.02914142
08:04:37|0.02914142
08:04:38|0.02914142
08:04:39|0.02914142
08:04:40|0.02914142
08:04:41|0.02914142
08:04:42|0.02914142
08:04:43|0.02914142
08:04:44|0.02914142
08:04:45|0.02913249
08:04:46|0.02913249
08:04:48|0.02913249
08:04:50|0.02913249
08:04:51|0.02913249
08:04:52|0.02913249
08:04:53|0.02913249
08:04:53|0.02913249
08:04:54|0.02913249
08:04:56|0.02912422
08:04:56|0.02912422
08:04:58|0.02912422
08:04:58|0.02912424
08:04:59|0.02912424
08:05:00|0.02912424
08:05:02|0.02912422
08:05:02|0.02912422
08:05:04|0.02912422
08:05:04|0.02912422
08:05:05|0.02912422
08:05:06|0.02912422
08:05:08|0.02912422
08:05:08|0.02912422
08:05:10|0.02912422
08:05:10|0.02912422
08:05:12|0.02912422
08:05:13|0.02912422
08:05:13|0.02912422
08:05:14|0.02908359
08:05:16|0.02908359
08:05:17|0.02908359
08:05:18|0.02908359
08:05:18|0.02908359
08:05:20|0.02908359
08:05:22|0.02908359
08:05:23|0.02908359
08:05:24|0.02908359
08:05:24|0.02908359
08:05:27|0.02908359
08:05:28|0.02908359
08:05:30|0.02901791
08:05:31|0.02903925
08:05:31|0.02903925
08:05:33|0.02903925
08:05:33|0.02903925
08:05:35|0.02903925
08:05:35|0.02903925
08:05:37|0.02903925
08:05:38|0.02905372
08:05:39|0.02905372
08:05:41|0.02905372
08:05:41|0.02905372
08:05:42|0.02905372
08:05:43|0.02905372
08:05:44|0.02905372
08:05:45|0.02905372
08:05:47|0.02905372
08:05:48|0.02905372
08:05:49|0.02905372
08:05:50|0.02905372
08:05:51|0.02905372
08:05:51|0.02905372
08:05:53|0.02905372
08:05:54|0.02901433
08:05:54|0.02901433
08:05:56|0.02901433
08:05:58|0.02901433
08:05:58|0.02901433
08:05:59|0.02901433
08:06:01|0.02901433
08:06:02|0.02901433
08:06:02|0.02901433
08:06:03|0.02901433
08:06:04|0.02901433
08:06:06|0.02901433
08:06:06|0.02901433
08:06:08|0.02901433
08:06:09|0.02901433
08:06:10|0.02901433
08:06:10|0.02901433
08:06:12|0.02901433
08:06:12|0.02901433
08:06:14|0.02901433
08:06:15|0.02901433
08:06:17|0.02901433
08:06:17|0.02901433
08:06:18|0.02900043
08:06:19|0.02900043
08:06:20|0.02900043
08:06:22|0.02900043
08:06:24|0.02900043
08:06:25|0.02900043
08:06:26|0.02900043
08:06:28|0.02900043
08:06:28|0.02900043
08:06:29|0.02900043
08:06:30|0.02900043
08:06:31|0.02900043
08:06:32|0.02900043
08:06:33|0.02900043
08:06:34|0.02900043
08:06:35|0.02900043
08:06:36|0.02900043
08:06:37|0.02900043
08:06:38|0.02900043
08:06:39|0.02900043
08:06:40|0.02900043
08:06:42|0.02900043
08:06:43|0.02904586
08:06:45|0.02904586
08:06:46|0.02904586
08:06:47|0.02904586
08:06:48|0.02900021
08:06:49|0.02900021
08:06:49|0.02900021
08:06:51|0.02900021
08:06:52|0.02900021
08:06:53|0.02900021
08:06:54|0.02900021
08:06:55|0.02903803
08:06:56|0.02903803
08:06:57|0.02900021
08:06:58|0.02900021
08:06:59|0.02900021
08:07:00|0.02900021
08:07:01|0.02900021
08:07:03|0.02900021
08:07:04|0.02900021
08:07:05|0.02900021
08:07:06|0.02900021
08:07:07|0.02900021
08:07:08|0.02900021
08:07:09|0.02900021
08:07:10|0.02900021
08:07:10|0.02900021
08:07:12|0.02900021
08:07:12|0.02904938
08:07:14|0.02904938
08:07:15|0.02904938
08:07:16|0.02904938
08:07:16|0.02904938
08:07:18|0.02904938
08:07:18|0.02904938
08:07:20|0.02904938
08:07:21|0.02904938
08:07:22|0.02904938
08:07:24|0.02904938
08:07:25|0.02904938
08:07:26|0.02904938
08:07:26|0.02904938
08:07:28|0.02904938
08:07:28|0.02904938
08:07:30|0.02904938
08:07:31|0.02904938
08:07:31|0.0290528
08:07:32|0.0290528
08:07:33|0.0290528
08:07:35|0.0290528
08:07:36|0.02905278
08:07:37|0.02905278
08:07:37|0.02905278
08:07:38|0.02905278
08:07:40|0.02905278
08:07:40|0.02905278
08:07:42|0.02905283
08:07:43|0.02905283
08:07:44|0.02905283
08:07:45|0.02905283
08:07:46|0.02905283
08:07:46|0.02905283
08:07:47|0.02905283
08:07:49|0.02905283
08:07:51|0.02905283
08:07:51|0.02905283
08:07:53|0.02905283
08:07:53|0.02905283
08:07:54|0.02905283
08:07:56|0.02905283
08:07:58|0.02905283
08:07:58|0.02905283
08:07:59|0.02905283
08:08:00|0.02905283
08:08:02|0.02905283
08:08:03|0.02905283
08:08:03|0.02905283
08:08:05|0.02905283
08:08:06|0.02905283
08:08:07|0.02905283
08:08:08|0.02905283
08:08:09|0.02905283
08:08:10|0.02905283
08:08:10|0.02905283
08:08:12|0.02905283
08:08:13|0.02905283
08:08:14|0.02905283
08:08:15|0.02905283
08:08:16|0.02905283
08:08:17|0.02905283
08:08:17|0.02905283
08:08:19|0.02905283
08:08:20|0.02905283
08:08:21|0.02905283
08:08:21|0.02905283
08:08:23|0.02905283
08:08:25|0.02905283
08:08:25|0.02905283
08:08:27|0.02905283
08:08:27|0.02905824
08:08:28|0.02905824
08:08:30|0.02905824
08:08:31|0.02905824
08:08:33|0.02905824
08:08:33|0.02905824
08:08:34|0.02905824
08:08:35|0.02905824
08:08:36|0.02905824
08:08:38|0.02905824
08:08:39|0.02905824
08:08:40|0.02905824
08:08:40|0.02905824
08:08:42|0.02905824
08:08:42|0.02905824
08:08:44|0.02905824
08:08:45|0.02905824
08:08:46|0.02905824
08:08:47|0.02905824
08:08:48|0.02905824
08:08:49|0.02905824
08:08:50|0.02905824
08:08:51|0.02905824
08:08:52|0.02905824
08:08:53|0.02905824
08:08:54|0.02905824
08:08:55|0.02905824
08:08:57|0.02905824
08:08:57|0.02905824
08:08:58|0.02905824
08:09:00|0.02905824
08:09:01|0.02905824
08:09:02|0.02908747
08:09:03|0.02908747
08:09:04|0.02908747
08:09:04|0.02908747
08:09:06|0.02908747
08:09:07|0.02908747
08:09:07|0.02908747
08:09:08|0.029088
08:09:09|0.029088
08:09:10|0.02905284
08:09:11|0.02905284
08:09:12|0.02905284
08:09:13|0.029088
08:09:15|0.029088
08:09:16|0.029088
08:09:16|0.029088
08:09:17|0.029088
08:09:19|0.029088
08:09:19|0.029088
08:09:21|0.029088
08:09:22|0.029088
08:09:23|0.029088
08:09:24|0.029088
08:09:25|0.029088
08:09:26|0.029088
08:09:27|0.029088
08:09:28|0.029088
08:09:29|0.029088
08:09:30|0.029088
08:09:31|0.029088
08:09:32|0.029088
08:09:33|0.029088
08:09:34|0.029088
08:09:35|0.029088
08:09:36|0.02905328
08:09:37|0.02905328
08:09:38|0.02905328
08:09:39|0.02905328
08:09:40|0.02905328
08:09:41|0.02905328
08:09:42|0.02905328
08:09:43|0.0291
08:09:44|0.0291
08:09:45|0.0291
08:09:46|0.0291
08:09:47|0.0291
08:09:49|0.0291
08:09:50|0.0291
08:09:50|0.0291
08:09:51|0.0291
08:09:53|0.0291
08:09:53|0.0291
08:09:54|0.0291
08:09:55|0.0291
08:09:57|0.0291
08:09:58|0.0291
08:09:58|0.02910731
08:10:00|0.02910731
08:10:00|0.02910731
08:10:01|0.02910731
08:10:02|0.02910731
08:10:04|0.02910731
08:10:05|0.02910731
08:10:06|0.02910731
08:10:07|0.02910731
08:10:08|0.02910731
08:10:09|0.02910731
08:10:10|0.02910731
08:10:11|0.02910731
08:10:12|0.02910731
08:10:13|0.02910731
08:10:14|0.02910731
08:10:15|0.02910731
08:10:16|0.02910731
08:10:17|0.02910731
08:10:19|0.02910731
08:10:19|0.02910731
08:10:20|0.02910731
08:10:22|0.02910731
08:10:23|0.02910731
08:10:24|0.02910731
08:10:25|0.02910731
08:10:26|0.02910731
08:10:28|0.02910731
08:10:29|0.02910731
08:10:30|0.02910731
08:10:31|0.02910731
08:10:32|0.02910731
08:10:33|0.02910731
08:10:35|0.02910731
08:10:35|0.02910731
08:10:37|0.02910731
08:10:38|0.02910731
08:10:39|0.02910731
08:10:40|0.02910731
08:10:40|0.02910731
08:10:41|0.02911731
08:10:42|0.02911731
08:10:44|0.02911731
08:10:45|0.02911731
08:10:46|0.02911731
08:10:47|0.02908777
08:10:48|0.02908777
08:10:49|0.02908777
08:10:50|0.02908777
08:10:51|0.02908777
08:10:52|0.02908777
08:10:53|0.02908777
08:10:54|0.02908787
08:10:55|0.02908787
08:10:56|0.02908787
08:10:57|0.02908787
08:10:58|0.02908787
08:10:59|0.02908797
08:11:00|0.02908797
08:11:01|0.02908797
08:11:02|0.02908797
08:11:03|0.02908797
08:11:04|0.02908797
08:11:05|0.02908801
08:11:07|0.02908801
08:11:07|0.02908801
08:11:09|0.02908801
08:11:10|0.02914307
08:11:11|0.02914307
08:11:12|0.02914307
08:11:13|0.02914307
08:11:14|0.02914307
08:11:15|0.02914307
08:11:17|0.02914307
08:11:18|0.02914307
08:11:19|0.02914307
08:11:19|0.02914307
08:11:21|0.02914307
08:11:22|0.02908844
08:11:23|0.02908844
08:11:24|0.02908844
08:11:24|0.02908844
08:11:26|0.02908844
08:11:28|0.02908844
08:11:28|0.02908844
08:11:30|0.02908844
08:11:32|0.02908844
08:11:33|0.02908844
08:11:34|0.02908844
08:11:35|0.02908844
08:11:36|0.02908844
08:11:38|0.02908844
08:11:39|0.02908844
08:11:39|0.02908844
08:11:40|0.02908844
08:11:41|0.02908844
08:11:42|0.02908844
08:11:44|0.02908844
08:11:44|0.02908844
08:11:45|0.02908844
08:11:46|0.02908844
08:11:48|0.02908844
08:11:48|0.02908844
08:11:49|0.02908844
08:11:51|0.02908844
08:11:52|0.02908844
08:11:54|0.02908844
08:11:54|0.0290886
08:11:55|0.0290886
08:11:56|0.0290886
08:11:57|0.0290886
08:11:58|0.0290886
08:12:00|0.0290886
08:12:00|0.0290886
08:12:01|0.0290886
08:12:02|0.0290886
08:12:03|0.0290886
08:12:05|0.0290886
08:12:06|0.0290886
08:12:07|0.0290886
08:12:08|0.0290886
08:12:08|0.0290886
08:12:09|0.02908911
08:12:11|0.02908911
08:12:12|0.02908911
08:12:13|0.02908911
08:12:14|0.02908911
08:12:14|0.02908911
08:12:16|0.02908911
08:12:17|0.02908911
08:12:18|0.02908962
08:12:19|0.02908962
08:12:21|0.02908962
08:12:22|0.02908962
08:12:23|0.02908962
08:12:23|0.02908962
08:12:25|0.02908962
08:12:26|0.02908962
08:12:27|0.02908962
08:12:28|0.02908962
08:12:30|0.02909287
08:12:30|0.02909287
08:12:32|0.02909287
08:12:33|0.02909287
08:12:34|0.02909287
08:12:35|0.02909287
08:12:36|0.02909287
08:12:37|0.02909287
08:12:38|0.02909287
08:12:39|0.02909287
08:12:40|0.02909287
08:12:41|0.02909399
08:12:42|0.02909399
08:12:43|0.02909399
08:12:44|0.02909399
08:12:45|0.02909399
08:12:46|0.02909399
08:12:48|0.02909399
08:12:49|0.02909399
08:12:50|0.02909399
08:12:51|0.02909399
08:12:51|0.02914488
08:12:52|0.02914488
08:12:54|0.02914488
08:12:54|0.02914488
08:12:55|0.02914488
08:12:56|0.02914488
08:12:57|0.02914488
08:12:59|0.02914488
08:13:00|0.02914488
08:13:00|0.02914488
08:13:02|0.02914488
08:13:03|0.02914488
08:13:05|0.02914488
08:13:05|0.02914488
08:13:07|0.02911006
08:13:07|0.02911006
08:13:08|0.02911006
08:13:09|0.02911006
08:13:10|0.02911006
08:13:12|0.02911006
08:13:13|0.02911006
08:13:14|0.02911006
08:13:14|0.02911006
08:13:16|0.02911006
08:13:16|0.02911006
08:13:17|0.02911006
08:13:19|0.02911006
08:13:19|0.02911006
08:13:20|0.02911006
08:13:21|0.02911006
08:13:22|0.02911006
08:13:24|0.02911006
08:13:25|0.02911006
08:13:26|0.02911006
08:13:27|0.02911006
08:13:28|0.02911006
08:13:29|0.02911006
08:13:31|0.02911006
08:13:32|0.02911006
08:13:33|0.02911006
08:13:34|0.02911006
08:13:35|0.02911006
08:13:36|0.02911006
08:13:38|0.02911006
08:13:39|0.02911006
08:13:40|0.02911006
08:13:41|0.02911006
08:13:41|0.02911006
08:13:43|0.02911006
08:13:43|0.02911006
08:13:45|0.02911006
08:13:47|0.02911006
08:13:47|0.02911006
08:13:48|0.02911006
08:13:49|0.02911006
08:13:51|0.02911006
08:13:52|0.02911006
08:13:53|0.02911006
08:13:54|0.02911006
08:13:55|0.02911069
08:13:56|0.02911069
08:13:57|0.02911069
08:13:58|0.02911069
08:13:59|0.02911069
08:14:00|0.02911069
08:14:00|0.02911069
08:14:03|0.02911069
08:14:03|0.02911069
08:14:05|0.02911069
08:14:06|0.029145
08:14:07|0.029145
08:14:08|0.029145
08:14:08|0.029145
08:14:09|0.029145
08:14:10|0.029145
08:14:11|0.029145
08:14:13|0.029145
08:14:14|0.029145
08:14:14|0.029145
08:14:16|0.029145
08:14:16|0.02914728
08:14:18|0.02915
08:14:18|0.02915
08:14:19|0.02915
08:14:20|0.02912424
08:14:22|0.02912424
08:14:22|0.02912424
08:14:24|0.02912424
08:14:25|0.02912424
08:14:25|0.02912424
08:14:27|0.029145
08:14:27|0.029145
08:14:28|0.029145
08:14:30|0.02914564
08:14:30|0.02915
08:14:33|0.02915
08:14:33|0.02915
08:14:34|0.02915
08:14:35|0.02915
08:14:36|0.02915
08:14:37|0.02915
08:14:38|0.02915
08:14:39|0.02915
08:14:40|0.02915
08:14:41|0.02915
08:14:42|0.02915
08:14:44|0.02915
08:14:45|0.02915
08:14:46|0.02915
08:14:47|0.02915
08:14:48|0.02915
08:14:49|0.02915
08:14:50|0.02915
08:14:51|0.02915
08:14:52|0.02915
08:14:53|0.02915
08:14:54|0.02915
08:14:55|0.02915
08:14:56|0.02915
08:14:57|0.02915
08:14:58|0.02915
08:14:59|0.02915
08:15:00|0.02915
08:15:01|0.02915
08:15:03|0.02915
08:15:03|0.02915
08:15:04|0.02915
08:15:05|0.02915
08:15:06|0.02915
08:15:07|0.02915
08:15:08|0.02915
08:15:09|0.02915
08:15:10|0.02915
08:15:11|0.02915
08:15:12|0.02915
08:15:13|0.02915
08:15:14|0.02915
08:15:15|0.02915
08:15:16|0.02915
08:15:18|0.02915
08:15:19|0.02915
08:15:20|0.02915
08:15:21|0.02915
08:15:22|0.02915
08:15:23|0.02915
08:15:24|0.02915
08:15:25|0.02915
08:15:26|0.02915
08:15:27|0.02915
08:15:28|0.02915
08:15:29|0.02915
08:15:30|0.02915
08:15:32|0.02915
08:15:33|0.02915
08:15:34|0.02915
08:15:35|0.02915
08:15:35|0.02915
08:15:36|0.02915
08:15:37|0.02915
08:15:39|0.02915
08:15:41|0.02915
08:15:41|0.02915
08:15:43|0.02915
08:15:43|0.02915
08:15:44|0.02915
08:15:45|0.02915
08:15:47|0.02915
08:15:47|0.02914226
08:15:48|0.02914226
08:15:49|0.02914226
08:15:51|0.02915
08:15:52|0.02915
08:15:54|0.02915
08:15:55|0.02915
08:15:56|0.02915
08:15:57|0.02915
08:15:58|0.02915
08:15:59|0.02915
08:16:00|0.02915
08:16:01|0.02915
08:16:03|0.02915
08:16:03|0.02915
08:16:05|0.02915
08:16:05|0.02915
08:16:07|0.02915
08:16:07|0.02915
08:16:08|0.02915
08:16:09|0.02915
08:16:11|0.02915
08:16:12|0.02915
08:16:13|0.02915
08:16:14|0.02915
08:16:15|0.02915
08:16:16|0.02915
08:16:17|0.02915
08:16:18|0.02915
08:16:19|0.02915
08:16:21|0.02915
08:16:22|0.02915
08:16:23|0.02915
08:16:24|0.02915
08:16:25|0.02915
08:16:26|0.02915
08:16:27|0.02915
08:16:28|0.02915
08:16:29|0.02916584
08:16:30|0.02916584
08:16:31|0.02916584
08:16:33|0.02916584
08:16:34|0.02916584
08:16:35|0.02916584
08:16:36|0.02916584
08:16:37|0.02916584
08:16:38|0.02916584
08:16:39|0.02916584
08:16:40|0.02916584
08:16:41|0.02916584
08:16:42|0.02916584
08:16:43|0.02916584
08:16:44|0.02916584
08:16:45|0.02916584
08:16:46|0.02916584
08:16:47|0.02916584
08:16:48|0.02916584
08:16:49|0.02916584
08:16:50|0.02916586
08:16:51|0.02916586
08:16:52|0.02916586
08:16:53|0.02916586
08:16:54|0.02916586
08:16:55|0.02916586
08:16:56|0.02916586
08:16:57|0.02916586
08:16:58|0.02916586
08:16:59|0.02916586
08:17:01|0.02916586
08:17:01|0.02916586
08:17:02|0.02916586
08:17:04|0.02916586
08:17:04|0.02916586
08:17:06|0.02916586
08:17:07|0.02916586
08:17:08|0.02916586
08:17:09|0.02916586
08:17:10|0.02916586
08:17:11|0.02916586
08:17:13|0.02916586
08:17:13|0.02916586
08:17:14|0.02916586
08:17:16|0.02916586
08:17:18|0.02916586
08:17:18|0.02916586
08:17:19|0.02916586
08:17:20|0.02916586
08:17:22|0.02916586
08:17:22|0.02916586
08:17:23|0.02916586
08:17:24|0.02916586
08:17:25|0.02915003
08:17:26|0.02915003
08:17:27|0.02915003
08:17:28|0.02915003
08:17:29|0.02915003
08:17:30|0.02915003
08:17:31|0.02915003
08:17:32|0.02915003
08:17:34|0.02915003
08:17:35|0.02915003
08:17:36|0.02915003
08:17:37|0.02915003
08:17:39|0.02915003
08:17:39|0.02915003
08:17:40|0.02915003
08:17:41|0.02915003
08:17:42|0.02915003
08:17:43|0.02915003
08:17:45|0.02915003
08:17:45|0.02915003
08:17:46|0.02915003
08:17:48|0.02915003
08:17:48|0.02915003
08:17:50|0.02915003
08:17:51|0.02918179
08:17:52|0.02918179
08:17:53|0.02918179
08:17:54|0.02918179
08:17:55|0.02918179
08:17:55|0.02918179
08:17:56|0.02918179
08:17:57|0.02918179
08:17:59|0.02918179
08:18:00|0.02918179
08:18:02|0.02918179
08:18:03|0.02918179
08:18:04|0.02918179
08:18:04|0.02918179
08:18:06|0.02918179
08:18:07|0.02918179
08:18:09|0.02918179
08:18:09|0.02918179
08:18:11|0.02918179
08:18:11|0.02918179
08:18:13|0.0291944
08:18:14|0.0291944
08:18:15|0.0291944
08:18:16|0.0291944
08:18:16|0.0291944
08:18:19|0.0291944
08:18:19|0.0291944
08:18:20|0.0291944
08:18:21|0.0291944
08:18:22|0.0291944
08:18:23|0.0291944
08:18:24|0.0291944
08:18:25|0.0291944
08:18:26|0.0291944
08:18:27|0.0291944
08:18:28|0.0291944
08:18:29|0.0291944
08:18:30|0.0291944
08:18:31|0.0291944
08:18:33|0.0291944
08:18:34|0.0292146
08:18:36|0.02918179
08:18:36|0.02918179
08:18:38|0.02918179
08:18:38|0.02918179
08:18:39|0.02918179
08:18:40|0.02918179
08:18:41|0.02918179
08:18:42|0.02918179
08:18:43|0.02918179
08:18:44|0.02918179
08:18:45|0.02918179
08:18:47|0.02918179
08:18:48|0.02918179
08:18:48|0.02918179
08:18:49|0.02918179
08:18:51|0.02918179
08:18:51|0.02918179
08:18:53|0.02918179
08:18:54|0.02918179
08:18:55|0.02918179
08:18:56|0.02920147
08:18:57|0.02920147
08:18:58|0.02920147
08:18:59|0.02920147
08:19:00|0.02920147
08:19:01|0.02920147
08:19:02|0.02920147
08:19:03|0.02920147
08:19:04|0.02920147
08:19:05|0.02920147
08:19:06|0.02920731
08:19:07|0.02920731
08:19:08|0.02920731
08:19:09|0.0292385
08:19:10|0.0292385
08:19:11|0.0292385
08:19:12|0.0292385
08:19:13|0.0292385
08:19:15|0.0292385
08:19:16|0.0292385
08:19:17|0.0292385
08:19:17|0.0292385
08:19:18|0.0292385
08:19:20|0.0292385
08:19:21|0.0292311
08:19:22|0.0292311
08:19:23|0.0292311
08:19:23|0.0292311
08:19:24|0.0292311
08:19:25|0.0292311
08:19:27|0.0292311
08:19:28|0.0292311
08:19:28|0.0292311
08:19:29|0.0292311
08:19:30|0.0292311
08:19:32|0.0292311
08:19:33|0.0292311
08:19:34|0.02923848
08:19:35|0.02924431
08:19:36|0.02924431
08:19:37|0.02931853
08:19:38|0.02931806
08:19:39|0.02931806
08:19:40|0.02931806
08:19:41|0.02931806
08:19:42|0.02931806
08:19:43|0.02927915
08:19:44|0.02927915
08:19:45|0.02928091
08:19:46|0.02927721
08:19:47|0.02927721
08:19:48|0.02927334
08:19:49|0.02927333
08:19:51|0.02927333
08:19:52|0.02927333
08:19:53|0.02927333
08:19:54|0.02927333
08:19:56|0.02927333
08:19:57|0.02927333
08:19:58|0.02927333
08:19:59|0.02927333
08:20:00|0.02927333
08:20:01|0.02927333
08:20:02|0.02927333
08:20:03|0.02927333
08:20:04|0.02927333
08:20:06|0.02927333
08:20:07|0.02927333
08:20:08|0.02927333
08:20:09|0.02927333
08:20:09|0.02927333
08:20:10|0.02927333
08:20:13|0.02927333
08:20:14|0.02926117
08:20:16|0.02926117
08:20:16|0.02926117
08:20:17|0.02926117
08:20:19|0.02926117
08:20:19|0.02926117
08:20:20|0.02926117
08:20:21|0.02926117
08:20:22|0.02926117
08:20:23|0.02926117
08:20:24|0.02926117
08:20:25|0.02926117
08:20:26|0.02926117
08:20:27|0.02926117
08:20:28|0.02926117
08:20:29|0.02926117
08:20:30|0.02926117
08:20:31|0.02926117
08:20:32|0.02926117
08:20:33|0.02926117
08:20:35|0.02926117
08:20:35|0.02926117
08:20:36|0.02926117
08:20:37|0.02926117
08:20:38|0.02926117
08:20:39|0.02926117
08:20:41|0.02926117
08:20:42|0.02926117
08:20:43|0.02926117
08:20:44|0.02926117
08:20:44|0.02926117
08:20:46|0.02926117
08:20:47|0.02926117
08:20:49|0.02926117
08:20:49|0.02926117
08:20:51|0.02926117
08:20:53|0.02926117
08:20:53|0.02926117
08:20:54|0.02926117
08:20:57|0.02926117
08:20:57|0.02925547
08:20:58|0.02925547
08:20:59|0.02925547
08:21:00|0.02925547
08:21:01|0.0292025
08:21:02|0.0292025
08:21:03|0.0292025
08:21:04|0.0292025
08:21:05|0.0292025
08:21:06|0.0292025
08:21:08|0.0292025
08:21:08|0.0292025
08:21:10|0.0292025
08:21:10|0.0292025
08:21:11|0.0292025
08:21:13|0.0292025
08:21:14|0.0292025
08:21:14|0.0292025
08:21:16|0.0292025
08:21:17|0.0292025
08:21:17|0.0292025
08:21:18|0.0292025
08:21:19|0.0292025
08:21:22|0.0292025
08:21:22|0.0292025
08:21:23|0.0292025
08:21:24|0.0292025
08:21:25|0.0292025
08:21:27|0.02927333
08:21:28|0.02927333
08:21:29|0.02927333
08:21:31|0.02927333
08:21:31|0.02927333
08:21:32|0.02927338
08:21:33|0.02927338
08:21:34|0.02927338
08:21:35|0.0292806
08:21:37|0.0292806
08:21:39|0.0292806
08:21:40|0.0292806
08:21:42|0.0292806
08:21:43|0.02928081
08:21:44|0.02928081
08:21:45|0.02928081
08:21:46|0.02928081
08:21:47|0.0292806
08:21:48|0.0292806
08:21:49|0.02927333
08:21:51|0.02927333
08:21:51|0.0292806
08:21:52|0.0292806
08:21:53|0.0292806
08:21:54|0.0292806
08:21:56|0.0292806
08:21:57|0.0292806
08:21:57|0.0292806
08:21:58|0.0292806
08:21:59|0.02927333
08:22:00|0.02927333
08:22:02|0.02927333
08:22:02|0.02927333
08:22:03|0.02927333
08:22:04|0.02927333
08:22:06|0.02927333
08:22:06|0.02927333
08:22:07|0.02927333
08:22:09|0.02927333
08:22:09|0.02927333
08:22:10|0.02927333
08:22:12|0.02927333
08:22:13|0.02927333
08:22:14|0.02927333
08:22:15|0.02927333
08:22:16|0.02927333
08:22:17|0.02927333
08:22:18|0.02927333
08:22:19|0.02927333
08:22:20|0.02927333
08:22:21|0.02927333
08:22:22|0.02927333
08:22:23|0.02927333
08:22:24|0.02927333
08:22:25|0.02927333
08:22:27|0.02927333
08:22:28|0.02927333
08:22:28|0.02927333
08:22:29|0.02927333
08:22:30|0.02927333
08:22:32|0.02927333
08:22:32|0.02927333
08:22:34|0.02927333
08:22:35|0.02927333
08:22:35|0.02927333
08:22:36|0.02927333
08:22:37|0.02927333
08:22:38|0.02927333
08:22:39|0.02927333
08:22:41|0.02927333
08:22:43|0.02927333
08:22:45|0.02927333
08:22:46|0.02927333
08:22:47|0.02927333
08:22:49|0.02927333
08:22:50|0.02927333
08:22:52|0.02927333
08:22:52|0.02927333
08:22:53|0.02927333
08:22:55|0.02927333
08:22:56|0.02927333
08:22:57|0.02927333
08:22:58|0.02927333
08:22:59|0.02927333
08:23:00|0.02927333
08:23:01|0.02927333
08:23:02|0.02927333
08:23:03|0.02927333
08:23:04|0.02927333
08:23:05|0.02927333
08:23:06|0.02927333
08:23:07|0.02927333
08:23:08|0.02927333
08:23:09|0.02927333
08:23:10|0.02927333
08:23:12|0.02927333
08:23:12|0.02927333
08:23:14|0.02927007
08:23:15|0.02927007
08:23:16|0.02927007
08:23:17|0.02927007
08:23:17|0.02927007
08:23:19|0.02927007
08:23:20|0.02927007
08:23:20|0.02927007
08:23:22|0.02927007
08:23:23|0.02927007
08:23:23|0.02927007
08:23:25|0.02927007
08:23:25|0.02927324
08:23:27|0.02927324
08:23:27|0.02927324
08:23:29|0.02927324
08:23:29|0.02927324
08:23:30|0.02927324
08:23:32|0.02927324
08:23:33|0.02927324
08:23:34|0.02927324
08:23:35|0.02927324
08:23:36|0.02927324
08:23:37|0.02927324
08:23:37|0.02927324
08:23:40|0.02927324
08:23:41|0.02927324
08:23:42|0.02927324
08:23:42|0.02927324
08:23:45|0.02923059
08:23:45|0.02923059
08:23:46|0.02923059
08:23:47|0.02923059
08:23:48|0.02923059
08:23:49|0.02923059
08:23:51|0.02923059
08:23:52|0.02923059
08:23:53|0.02923059
08:23:54|0.02925
08:23:56|0.02925
08:23:57|0.02925761
08:23:58|0.02926346
08:23:59|0.02926346
08:24:00|0.02926346
08:24:01|0.02926346
08:24:02|0.02926346
08:24:03|0.02926346
08:24:04|0.02926346
08:24:05|0.02926346
08:24:07|0.02926346
08:24:08|0.02926346
08:24:09|0.02926346
08:24:10|0.02926346
08:24:11|0.02926345
08:24:12|0.02926345
08:24:13|0.02926345
08:24:14|0.029221
08:24:15|0.029221
08:24:16|0.029221
08:24:17|0.029221
08:24:18|0.029221
08:24:19|0.029221
08:24:20|0.029221
08:24:21|0.029221
08:24:22|0.029221
08:24:23|0.029221
08:24:24|0.029221
08:24:25|0.02923961
08:24:26|0.02923961
08:24:27|0.02923961
08:24:28|0.02923961
08:24:29|0.02923961
08:24:30|0.02924962
08:24:31|0.02924962
08:24:32|0.02924962
08:24:33|0.02924962
08:24:34|0.02924962
08:24:35|0.02924962
08:24:36|0.02924962
08:24:37|0.02924962
08:24:38|0.02924962
08:24:39|0.02924962
08:24:41|0.02924962
08:24:42|0.02924962
08:24:43|0.02924962
08:24:43|0.02924962
08:24:44|0.02927351
08:24:46|0.02927351
08:24:47|0.02927351
08:24:48|0.02927351
08:24:49|0.02927351
08:24:50|0.02927351
08:24:51|0.02927351
08:24:52|0.02927351
08:24:53|0.02927351
08:24:54|0.02927351
08:24:55|0.02927351
08:24:57|0.02927351
08:24:58|0.02927351
08:24:58|0.02927351
08:24:59|0.02924961
08:25:01|0.0292496
08:25:02|0.0292496
08:25:03|0.0292496
08:25:04|0.0292496
08:25:05|0.0292496
08:25:06|0.0292496
08:25:07|0.0292496
08:25:08|0.0292496
08:25:09|0.0292496
08:25:11|0.0292496
08:25:12|0.0292496
08:25:12|0.0292496
08:25:14|0.0292496
08:25:15|0.0292496
08:25:16|0.0292496
08:25:17|0.0292496
08:25:18|0.0292496
08:25:19|0.0292496
08:25:20|0.0292496
08:25:21|0.0292496
08:25:22|0.0292496
08:25:23|0.0292496
08:25:24|0.0292496
08:25:25|0.02924959
08:25:27|0.02924959
08:25:27|0.02924959
08:25:29|0.02924959
08:25:29|0.02924959
08:25:31|0.02924959
08:25:31|0.02924959
08:25:32|0.02924959
08:25:33|0.02924959
08:25:34|0.02924959
08:25:35|0.02924959
08:25:37|0.02924959
08:25:37|0.02924959
08:25:39|0.02924959
08:25:40|0.02924959
08:25:41|0.02924959
08:25:42|0.02924959
08:25:43|0.02924959
08:25:44|0.02924959
08:25:45|0.02924959
08:25:46|0.02924959
08:25:47|0.02924959
08:25:48|0.02924959
08:25:49|0.02924959
08:25:51|0.02924959
08:25:51|0.02924959
08:25:53|0.02924959
08:25:53|0.02924959
08:25:55|0.02924959
08:25:56|0.02924959
08:25:57|0.02924378
08:25:58|0.02920848
08:25:59|0.02920848
08:26:00|0.02920848
08:26:01|0.02920848
08:26:02|0.02920848
08:26:03|0.02920848
08:26:05|0.02920848
08:26:05|0.02920848
08:26:06|0.02920848
08:26:08|0.02920848
08:26:08|0.02920848
08:26:11|0.02920848
08:26:11|0.02920848
08:26:12|0.02920848
08:26:13|0.02920848
08:26:15|0.02920848
08:26:16|0.02920848
08:26:17|0.02920848
08:26:18|0.02920848
08:26:19|0.02920848
08:26:20|0.02920848
08:26:21|0.02920848
08:26:22|0.02920848
08:26:23|0.02920848
08:26:23|0.02920848
08:26:25|0.02920848
08:26:26|0.02920848
08:26:26|0.02920848
08:26:27|0.02920848
08:26:28|0.02920277
08:26:30|0.02920277
08:26:30|0.02920277
08:26:32|0.02920277
08:26:32|0.02920277
08:26:34|0.02920277
08:26:34|0.02918491
08:26:38|0.02918491
08:26:39|0.02918491
08:26:40|0.02918491
08:26:40|0.02918491
08:26:43|0.02918491
08:26:45|0.02918491
08:26:46|0.02918491
08:26:47|0.02918491
08:26:48|0.02918491
08:26:49|0.02918491
08:26:50|0.02918491
08:26:51|0.02918491
08:26:52|0.02918491
08:26:53|0.02918491
08:26:54|0.02918491
08:26:55|0.02918491
08:26:56|0.0291849
08:26:57|0.0291849
08:26:58|0.0291849
08:26:59|0.02918491
08:27:00|0.02918491
08:27:01|0.02918491
08:27:03|0.02918491
08:27:04|0.02918491
08:27:05|0.02918491
08:27:06|0.02918491
08:27:07|0.02918491
08:27:08|0.02918491
08:27:09|0.02914313
08:27:10|0.02918491
08:27:11|0.02918491
08:27:12|0.02918491
08:27:13|0.02918491
08:27:14|0.02918491
08:27:15|0.02918491
08:27:16|0.02918491
08:27:17|0.02914739
08:27:18|0.02914739
08:27:19|0.02914739
08:27:20|0.02914739
08:27:21|0.02914739
08:27:22|0.02914739
08:27:23|0.02914739
08:27:24|0.02914739
08:27:25|0.02914739
08:27:26|0.02914739
08:27:27|0.02914739
08:27:28|0.02914739
08:27:29|0.02914739
08:27:30|0.02914739
08:27:31|0.02914739
08:27:32|0.02914739
08:27:33|0.02914739
08:27:34|0.02914739
08:27:35|0.02914739
08:27:36|0.02914739
08:27:37|0.02914739
08:27:38|0.02914739
08:27:39|0.02914739
08:27:40|0.02914739
08:27:41|0.02914739
08:27:43|0.02914436
08:27:44|0.02914436
08:27:45|0.02914436
08:27:46|0.02914436
08:27:48|0.02914436
08:27:49|0.02914436
08:27:51|0.02914436
08:27:52|0.02914436
08:27:53|0.02914436
08:27:54|0.02914436
08:27:54|0.02914436
08:27:56|0.02914436
08:27:56|0.02914436
08:27:57|0.02914436
08:27:59|0.02914436
08:28:00|0.02914436
08:28:01|0.02914436
08:28:02|0.02914436
08:28:04|0.02914436
08:28:05|0.02914436
08:28:06|0.02914436
08:28:06|0.02914436
08:28:08|0.02914436
08:28:10|0.02914436
08:28:10|0.02914436
08:28:11|0.02914436
08:28:12|0.02914436
08:28:13|0.0291451
08:28:14|0.02914512
08:28:15|0.02914512
08:28:16|0.02914512
08:28:17|0.02914512
08:28:18|0.02914512
08:28:19|0.02914512
08:28:20|0.02914512
08:28:21|0.02914512
08:28:22|0.02914512
08:28:23|0.02914512
08:28:25|0.02914512
08:28:26|0.02914512
08:28:27|0.02914512
08:28:28|0.02914522
08:28:28|0.02914522
08:28:29|0.02914522
08:28:32|0.02914522
08:28:32|0.02914522
08:28:33|0.02914522
08:28:34|0.02914522
08:28:35|0.02914522
08:28:36|0.02914522
08:28:37|0.02914522
08:28:38|0.02914522
08:28:39|0.02914522
08:28:40|0.02914522
08:28:41|0.02914522
08:28:42|0.02914522
08:28:44|0.02914522
08:28:46|0.02914522
08:28:46|0.02914522
08:28:47|0.02914522
08:28:48|0.02914522
08:28:49|0.02914522
08:28:51|0.02914538
08:28:52|0.02914538
08:28:53|0.02914538
08:28:54|0.02914538
08:28:55|0.02914538
08:28:56|0.02914538
08:28:57|0.02914538
08:28:58|0.02914443
08:29:00|0.02914443
08:29:00|0.02914443
08:29:01|0.02914443
08:29:03|0.02914443
08:29:03|0.02914443
08:29:04|0.02914443
08:29:07|0.0291538
08:29:07|0.02918465
08:29:08|0.02918465
08:29:09|0.02918465
08:29:11|0.02918465
08:29:11|0.02918465
08:29:13|0.02918465
08:29:13|0.02918465
08:29:14|0.02918465
08:29:16|0.02918465
08:29:16|0.02916464
08:29:18|0.02918464
08:29:19|0.02918464
08:29:19|0.02918464
08:29:21|0.02918464
08:29:22|0.02918464
08:29:22|0.02918464
08:29:24|0.02918464
08:29:25|0.02918464
08:29:27|0.02918464
08:29:27|0.02918464
08:29:28|0.02918464
08:29:30|0.02918464
08:29:30|0.02918464
08:29:31|0.02918464
08:29:32|0.02918464
08:29:33|0.02918464
08:29:34|0.02918464
08:29:35|0.02918464
08:29:36|0.02918464
08:29:37|0.02918464
08:29:38|0.02918464
08:29:39|0.02918464
08:29:40|0.02918464
08:29:41|0.02913857
08:29:42|0.02913857
08:29:43|0.02913857
08:29:45|0.02913857
08:29:45|0.02913857
08:29:47|0.02913857
08:29:47|0.02913857
08:29:50|0.02913857
08:29:50|0.02913857
08:29:52|0.02913857
08:29:53|0.02913857
08:29:54|0.02913857
08:29:54|0.02913857
08:29:56|0.02913857
08:29:56|0.02913857
08:29:58|0.02913894
08:29:58|0.02913894
08:30:00|0.02913894
08:30:02|0.02913894
08:30:02|0.02913894
08:30:04|0.02913894
08:30:06|0.02913894
08:30:06|0.02913894
08:30:07|0.02913894
08:30:08|0.02913894
08:30:09|0.02913894
08:30:10|0.02913894
08:30:11|0.02913894
08:30:13|0.02913894
08:30:14|0.02916329
08:30:15|0.02916329
08:30:16|0.02916329
08:30:17|0.02916329
08:30:18|0.02916329
08:30:19|0.02916329
08:30:20|0.02916329
08:30:21|0.02916329
08:30:22|0.02916329
08:30:23|0.02916329
08:30:24|0.0291825
08:30:25|0.02917268
08:30:26|0.02917268
08:30:27|0.02917268
08:30:28|0.02917268
08:30:29|0.02917268
08:30:30|0.02917268
08:30:31|0.02917268
08:30:32|0.02917268
08:30:33|0.02917268
08:30:34|0.02917268
08:30:35|0.02917268
08:30:36|0.02917268
08:30:37|0.02917268
08:30:38|0.02917268
08:30:39|0.02917268
08:30:40|0.02917268
08:30:41|0.02917268
08:30:42|0.02917268
08:30:43|0.02917268
08:30:44|0.02917268
08:30:45|0.02917268
08:30:46|0.02917268
08:30:48|0.02917268
08:30:48|0.02917268
08:30:51|0.02917268
08:30:52|0.0291591
08:30:53|0.0291591
08:30:53|0.0291591
08:30:54|0.0291591
08:30:56|0.0291591
08:30:57|0.0291591
08:30:58|0.0291591
08:30:58|0.0291591
08:31:01|0.02917268
08:31:01|0.02917268
08:31:02|0.02917268
08:31:04|0.02920147
08:31:05|0.02920147
08:31:06|0.02919393
08:31:07|0.02919393
08:31:08|0.02919393
08:31:09|0.02919393
08:31:10|0.02919393
08:31:11|0.02919393
08:31:12|0.02919393
08:31:13|0.02919393
08:31:14|0.02919393
08:31:15|0.02919393
08:31:16|0.02919393
08:31:17|0.02919393
08:31:18|0.02919393
08:31:19|0.02919393
08:31:20|0.02919393
08:31:21|0.02919393
08:31:22|0.02919393
08:31:23|0.02919393
08:31:24|0.02919393
08:31:25|0.02919393
08:31:26|0.02919393
08:31:27|0.02919393
08:31:28|0.02919393
08:31:29|0.02919393
08:31:30|0.02919393
08:31:31|0.02919393
08:31:32|0.02919393
08:31:33|0.02919393
08:31:34|0.02919393
08:31:35|0.02919393
08:31:36|0.02919393
08:31:37|0.02919393
08:31:38|0.02919393
08:31:39|0.02919393
08:31:40|0.02919393
08:31:41|0.02919393
08:31:42|0.02919393
08:31:43|0.02919393
08:31:44|0.02919393
08:31:45|0.02919393
08:31:46|0.02919393
08:31:47|0.02919393
08:31:48|0.02919393
08:31:50|0.02919393
08:31:51|0.02921601
08:31:52|0.02921601
08:31:53|0.02921601
08:31:55|0.02921601
08:31:55|0.02921601
08:31:56|0.02921601
08:31:57|0.02921601
08:31:58|0.02921601
08:32:00|0.02921601
08:32:01|0.02921601
08:32:01|0.02921601
08:32:02|0.02921601
08:32:04|0.02921601
08:32:04|0.02921601
08:32:06|0.02925232
08:32:06|0.02925232
08:32:08|0.02925232
08:32:08|0.02925421
08:32:10|0.02925421
08:32:11|0.02925421
08:32:12|0.02925421
08:32:13|0.02925421
08:32:14|0.02925421
08:32:15|0.02925421
08:32:16|0.02925421
08:32:17|0.02925421
08:32:17|0.02925421
08:32:19|0.02925421
08:32:19|0.02925421
08:32:20|0.0292806
08:32:22|0.0292806
08:32:22|0.0292806
08:32:23|0.0292806
08:32:24|0.0292806
08:32:26|0.0292806
08:32:27|0.0292806
08:32:28|0.0292806
08:32:28|0.0292806
08:32:29|0.0292806
08:32:31|0.0292806
08:32:31|0.0292806
08:32:33|0.0292806
08:32:34|0.0292806
08:32:34|0.0292806
08:32:36|0.0292806
08:32:37|0.0292806
08:32:37|0.0292806
08:32:39|0.0292806
08:32:39|0.0292806
08:32:40|0.0292806
08:32:42|0.0292806
08:32:43|0.0292806
08:32:43|0.0292568
08:32:44|0.0292568
08:32:45|0.0292568
08:32:47|0.0292568
08:32:49|0.0292806
08:32:50|0.02925684
08:32:51|0.02925684
08:32:52|0.02925684
08:32:53|0.02925684
08:32:56|0.02925684
08:32:56|0.02925684
08:32:57|0.02925684
08:32:58|0.02925684
08:32:59|0.02925684
08:33:01|0.02925684
08:33:01|0.02925684
08:33:03|0.02925684
08:33:03|0.02925684
08:33:04|0.02925684
08:33:06|0.02925684
08:33:08|0.02925684
08:33:08|0.02925684
08:33:09|0.02925684
08:33:10|0.0292706
08:33:12|0.0292706
08:33:12|0.0292706
08:33:13|0.0292706
08:33:14|0.0292706
08:33:15|0.0292706
08:33:16|0.0292706
08:33:18|0.0292706
08:33:18|0.0292706
08:33:20|0.02925421
08:33:20|0.02925421
08:33:21|0.02925421
08:33:22|0.02925421
08:33:23|0.02925421
08:33:24|0.02925421
08:33:25|0.02925421
08:33:26|0.02925421
08:33:27|0.02925421
08:33:29|0.02925421
08:33:29|0.02925421
08:33:31|0.02925421
08:33:33|0.02925421
08:33:34|0.02925421
08:33:34|0.02925421
08:33:35|0.02925421
08:33:37|0.02925421
08:33:38|0.02925421
08:33:39|0.02925421
08:33:39|0.02925421
08:33:41|0.02925421
08:33:42|0.02925421
08:33:43|0.02925421
08:33:45|0.02925421
08:33:46|0.02925421
08:33:46|0.02925421
08:33:48|0.02925421
08:33:48|0.02925421
08:33:51|0.02925421
08:33:52|0.02925421
08:33:52|0.02925421
08:33:53|0.02925421
08:33:56|0.02925421
08:33:56|0.02925421
08:33:57|0.02925421
08:33:58|0.02925421
08:33:59|0.02925421
08:34:00|0.02925421
08:34:01|0.02925421
08:34:02|0.02925421
08:34:03|0.02925421
08:34:05|0.02925421
08:34:05|0.02925421
08:34:07|0.02925421
08:34:07|0.02925421
08:34:09|0.02925421
08:34:11|0.02925421
08:34:11|0.02925421
08:34:12|0.02925421
08:34:13|0.02925421
08:34:14|0.02925421
08:34:15|0.02925421
08:34:16|0.02925421
08:34:17|0.02925421
08:34:18|0.02925421
08:34:20|0.02925421
08:34:21|0.02925421
08:34:22|0.02925421
08:34:22|0.02925421
08:34:23|0.02925421
08:34:24|0.02925421
08:34:25|0.02925421
08:34:27|0.02925421
08:34:28|0.02925421
08:34:29|0.02925421
08:34:30|0.02925421
08:34:31|0.02925421
08:34:32|0.02925421
08:34:33|0.02925421
08:34:34|0.02925421
08:34:35|0.02925421
08:34:36|0.02927084
08:34:38|0.02927084
08:34:38|0.02927084
08:34:39|0.02927084
08:34:41|0.02927084
08:34:42|0.02927084
08:34:43|0.02927084
08:34:45|0.02927084
08:34:45|0.02927084
08:34:47|0.02927084
08:34:48|0.02927084
08:34:48|0.02927084
08:34:49|0.02927084
08:34:51|0.02927084
08:34:52|0.02927084
08:34:53|0.02927084
08:34:55|0.02926
08:34:55|0.02926
08:34:56|0.02926
08:34:57|0.02926
08:34:59|0.02926
08:35:00|0.02926
08:35:01|0.02926
08:35:02|0.02926
08:35:03|0.02926
08:35:04|0.02926
08:35:05|0.02926
08:35:06|0.02926156
08:35:07|0.02927036
08:35:08|0.02927036
08:35:09|0.02927036
08:35:10|0.02927036
08:35:11|0.02927036
08:35:12|0.02927036
08:35:14|0.02927036
08:35:15|0.02927036
08:35:15|0.02927036
08:35:16|0.02927036
08:35:18|0.02927037
08:35:19|0.02927037
08:35:20|0.02927037
08:35:20|0.02927037
08:35:22|0.02927037
08:35:23|0.02927036
08:35:24|0.02927036
08:35:25|0.02927036
08:35:26|0.02927036
08:35:26|0.02927036
08:35:27|0.02927036
08:35:29|0.02927036
08:35:30|0.02927036
08:35:31|0.0292557
08:35:32|0.0292557
08:35:33|0.0292557
08:35:34|0.0292557
08:35:35|0.02925421
08:35:36|0.02925421
08:35:37|0.02925421
08:35:38|0.02925421
08:35:39|0.02925421
08:35:40|0.02925421
08:35:41|0.02925421
08:35:42|0.02925421
08:35:43|0.02925421
08:35:44|0.02925421
08:35:45|0.02925421
08:35:46|0.02925421
08:35:47|0.02925421
08:35:48|0.02922029
08:35:49|0.02922029
08:35:50|0.02922029
08:35:52|0.02922029
08:35:53|0.02922029
08:35:53|0.02922029
08:35:55|0.02922029
08:35:56|0.02922029
08:35:56|0.02922029
08:35:58|0.02922029
08:35:58|0.02922029
08:35:59|0.02922029
08:36:01|0.02922029
08:36:02|0.02922029
08:36:03|0.02922036
08:36:04|0.02922036
08:36:05|0.02922036
08:36:07|0.02922036
08:36:08|0.02922036
08:36:10|0.02922036
08:36:10|0.02922036
08:36:12|0.02922036
08:36:12|0.02922036
08:36:13|0.02922036
08:36:15|0.02922036
08:36:16|0.02922036
08:36:16|0.02922036
08:36:18|0.02922036
08:36:18|0.02922036
08:36:20|0.0292292
08:36:20|0.0292292
08:36:22|0.0292292
08:36:24|0.0292292
08:36:24|0.02923683
08:36:26|0.02923683
08:36:27|0.02923683
08:36:28|0.02923683
08:36:28|0.02923683
08:36:29|0.02923683
08:36:30|0.02923683
08:36:31|0.02923683
08:36:33|0.02923683
08:36:34|0.02923683
08:36:34|0.02923683
08:36:36|0.02923683
08:36:37|0.02923683
08:36:38|0.02923683
08:36:38|0.02923683
08:36:39|0.02923683
08:36:40|0.02923683
08:36:41|0.02923683
08:36:42|0.02923683
08:36:44|0.02923683
08:36:45|0.02923683
08:36:46|0.02923683
08:36:46|0.02923683
08:36:48|0.02923683
08:36:50|0.02923683
08:36:50|0.02923683
08:36:52|0.02923683
08:36:53|0.02923683
08:36:55|0.02923683
08:36:55|0.02923683
08:36:57|0.02923683
08:36:59|0.02923683
08:36:59|0.02923683
08:37:01|0.02923683
08:37:01|0.02923683
08:37:03|0.02923683
08:37:04|0.02923683
08:37:05|0.02923683
08:37:06|0.02923683
08:37:08|0.02923683
08:37:10|0.02923683
08:37:10|0.02923683
08:37:11|0.02923683
08:37:13|0.02923683
08:37:14|0.02923683
08:37:15|0.02923683
08:37:17|0.02923683
08:37:17|0.02923683
08:37:19|0.02923684
08:37:20|0.02923684
08:37:22|0.02923684
08:37:23|0.02923684
08:37:24|0.02923684
08:37:25|0.02923684
08:37:26|0.02923684
08:37:27|0.02923684
08:37:28|0.02922036
08:37:29|0.02922036
08:37:30|0.02922036
08:37:32|0.02922036
08:37:32|0.02922036
08:37:33|0.02922036
08:37:34|0.02922036
08:37:37|0.02922036
08:37:38|0.02922036
08:37:39|0.02922036
08:37:40|0.02922036
08:37:41|0.02922036
08:37:42|0.02922036
08:37:42|0.02922036
08:37:43|0.02922036
08:37:45|0.02922037
08:37:45|0.02922037
08:37:47|0.02922037
08:37:48|0.02922037
08:37:49|0.02922037
08:37:49|0.02922037
08:37:50|0.02922037
08:37:52|0.02922037
08:37:54|0.02922037
08:37:55|0.02922037
08:37:56|0.02922037
08:37:58|0.02922037
08:37:58|0.02922037
08:37:59|0.02922037
08:38:00|0.02922037
08:38:01|0.02922037
08:38:03|0.02922037
08:38:04|0.02922037
08:38:05|0.02922037
08:38:06|0.02922037
08:38:07|0.02922037
08:38:08|0.02923684
08:38:09|0.02923684
08:38:10|0.02923684
08:38:11|0.02923684
08:38:12|0.02923684
08:38:13|0.02923684
08:38:14|0.02923684
08:38:15|0.02923684
08:38:16|0.02923684
08:38:17|0.02923684
08:38:18|0.02923684
08:38:19|0.02923684
08:38:20|0.02923684
08:38:21|0.02923684
08:38:22|0.02923684
08:38:23|0.02923684
08:38:25|0.02923684
08:38:26|0.02923684
08:38:27|0.02923684
08:38:28|0.02923684
08:38:28|0.02923684
08:38:29|0.02923684
08:38:30|0.02923684
08:38:32|0.02923684
08:38:32|0.02923684
08:38:34|0.02923684
08:38:35|0.02923684
08:38:35|0.02923684
08:38:37|0.02923684
08:38:38|0.02923684
08:38:38|0.02923684
08:38:39|0.02922036
08:38:40|0.02922036
08:38:42|0.02922036
08:38:43|0.02922036
08:38:44|0.02922036
08:38:45|0.02922036
08:38:45|0.02922036
08:38:47|0.02922036
08:38:47|0.02922036
08:38:50|0.02922036
08:38:50|0.02922036
08:38:51|0.02922036
08:38:52|0.02922036
08:38:54|0.02922036
08:38:56|0.02922036
08:38:57|0.02922036
08:38:58|0.02922036
08:38:58|0.02922036
08:38:59|0.02922036
08:39:02|0.02922036
08:39:02|0.02922036
08:39:03|0.02922036
08:39:04|0.02922036
08:39:06|0.02922036
08:39:06|0.02922036
08:39:09|0.02922036
08:39:10|0.02922036
08:39:10|0.02922036
08:39:12|0.02922036
08:39:13|0.02922036
08:39:14|0.02922036
08:39:15|0.02922036
08:39:16|0.02922036
08:39:17|0.02922036
08:39:17|0.02922036
08:39:18|0.02922036
08:39:19|0.02922036
08:39:21|0.02922036
08:39:22|0.02922036
08:39:23|0.02922036
08:39:24|0.02922036
08:39:24|0.02922036
08:39:26|0.02922036
08:39:26|0.02922036
08:39:28|0.02922036
08:39:28|0.02922036
08:39:29|0.02922036
08:39:31|0.02922036
08:39:31|0.02922036
08:39:33|0.02922036
08:39:33|0.02922036
08:39:36|0.02922036
08:39:36|0.02922036
08:39:38|0.02922037
08:39:39|0.02922037
08:39:40|0.02922036
08:39:41|0.02922036
08:39:42|0.02922036
08:39:43|0.02922036
08:39:44|0.02922036
08:39:45|0.02922036
08:39:46|0.02922036
08:39:47|0.02922036
08:39:48|0.02922036
08:39:49|0.02922036
08:39:50|0.02922036
08:39:51|0.02922036
08:39:52|0.02922036
08:39:53|0.02922036
08:39:54|0.02922036
08:39:55|0.02922036
08:39:56|0.02922036
08:39:58|0.02922036
08:39:59|0.02922036
08:40:00|0.02922036
08:40:01|0.02922036
08:40:02|0.02922036
08:40:04|0.02922036
08:40:04|0.02922036
08:40:05|0.02922036
08:40:06|0.02922036
08:40:08|0.02922036
08:40:09|0.02922036
08:40:10|0.02922036
08:40:12|0.02922036
08:40:13|0.02923628
08:40:15|0.02923628
08:40:16|0.02923628
08:40:17|0.02922036
08:40:18|0.02922036
08:40:19|0.02922036
08:40:21|0.02922036
08:40:21|0.02922036
08:40:22|0.02922036
08:40:23|0.02922036
08:40:25|0.02922036
08:40:25|0.02922036
08:40:26|0.02922036
08:40:27|0.02922036
08:40:28|0.02922036
08:40:30|0.02922036
08:40:30|0.02922036
08:40:32|0.02922036
08:40:32|0.02922036
08:40:33|0.02922036
08:40:34|0.02922036
08:40:36|0.02922036
08:40:36|0.02922036
08:40:37|0.02922036
08:40:38|0.02922036
08:40:39|0.02922036
08:40:40|0.02922036
08:40:42|0.02922036
08:40:43|0.02922036
08:40:44|0.02922036
08:40:45|0.02922036
08:40:47|0.02922036
08:40:48|0.02922036
08:40:49|0.02922036
08:40:50|0.02922036
08:40:51|0.02922036
08:40:52|0.02922036
08:40:53|0.02922036
08:40:54|0.02922036
08:40:55|0.02922036
08:40:57|0.02922036
08:40:58|0.02922036
08:40:58|0.02922036
08:41:00|0.02922036
08:41:02|0.02922036
08:41:03|0.02922036
08:41:04|0.02922036
08:41:06|0.02922036
08:41:06|0.02922036
08:41:07|0.02922036
08:41:09|0.02922036
08:41:10|0.02922036
08:41:11|0.02922036
08:41:12|0.02922036
08:41:13|0.02922036
08:41:15|0.02922036
08:41:15|0.02922036
08:41:17|0.02922036
08:41:18|0.02922036
08:41:19|0.02924649
08:41:20|0.02924649
08:41:21|0.02924649
08:41:23|0.02924649
08:41:24|0.02924649
08:41:25|0.02924649
08:41:26|0.02924649
08:41:26|0.02924649
08:41:27|0.02924649
08:41:28|0.02924649
08:41:29|0.02924649
08:41:31|0.02922036
08:41:32|0.02924649
08:41:32|0.02924649
08:41:34|0.02924649
08:41:35|0.02924649
08:41:36|0.02924649
08:41:36|0.02924649
08:41:38|0.02924649
08:41:38|0.02924649
08:41:40|0.02924649
08:41:41|0.02924649
08:41:42|0.02924649
08:41:43|0.02924649
08:41:44|0.02924649
08:41:45|0.02924649
08:41:46|0.02924649
08:41:47|0.02924649
08:41:48|0.02924649
08:41:49|0.02924649
08:41:50|0.02924649
08:41:51|0.02924649
08:41:53|0.02924649
08:41:54|0.02924649
08:41:54|0.02924649
08:41:56|0.02924708
08:41:57|0.02924708
08:41:59|0.02924708
08:42:00|0.02924708
08:42:01|0.02924708
08:42:02|0.02924708
08:42:03|0.02924708
08:42:03|0.02924708
08:42:04|0.02924708
08:42:06|0.02924708
08:42:07|0.0292477
08:42:08|0.0292477
08:42:09|0.0292477
08:42:10|0.0292477
08:42:11|0.0292477
08:42:12|0.0292477
08:42:13|0.0292477
08:42:14|0.0292477
08:42:15|0.0292477
08:42:16|0.0292477
08:42:17|0.0292477
08:42:18|0.0292477
08:42:19|0.0292477
08:42:20|0.0292477
08:42:25|0.0292477
08:42:26|0.0292477
08:42:26|0.0292477
08:42:28|0.0292477
08:42:29|0.0292477
08:42:31|0.0292477
08:42:32|0.0292477
08:42:33|0.0292477
08:42:34|0.0292477
08:42:34|0.0292477
08:42:36|0.0292477
08:42:36|0.0292477
08:42:37|0.0292477
08:42:39|0.0292477
08:42:40|0.0292477
08:42:40|0.0292477
08:42:42|0.0292477
08:42:43|0.0292477
08:42:44|0.0292477
08:42:45|0.0292477
08:42:45|0.0292477
08:42:47|0.0292477
08:42:48|0.0292477
08:42:49|0.0292477
08:42:50|0.0292477
08:42:51|0.0292477
08:42:52|0.0292477
08:42:53|0.0292477
08:42:54|0.0292477
08:42:55|0.02926038
08:42:56|0.02926038
08:42:57|0.02926038
08:42:58|0.02926038
08:42:59|0.02926038
08:43:01|0.02926038
08:43:02|0.02926038
08:43:03|0.02926038
08:43:04|0.02924709
08:43:05|0.02924709
08:43:06|0.02922095
08:43:08|0.02922095
08:43:08|0.02922095
08:43:10|0.02922095
08:43:11|0.02922095
08:43:12|0.0292328
08:43:13|0.0292328
08:43:13|0.0292328
08:43:15|0.0292328
08:43:16|0.0292328
08:43:16|0.0292328
08:43:18|0.0292328
08:43:19|0.0292328
08:43:19|0.0292328
08:43:21|0.0292328
08:43:22|0.0292328
08:43:24|0.0292328
08:43:24|0.0292328
08:43:25|0.0292328
08:43:26|0.0292328
08:43:27|0.0292328
08:43:28|0.0292328
08:43:29|0.0292328
08:43:30|0.0292328
08:43:31|0.0292328
08:43:32|0.0292328
08:43:33|0.0292328
08:43:35|0.0292328
08:43:36|0.0292328
08:43:36|0.0292328
08:43:38|0.0292328
08:43:40|0.0292328
08:43:41|0.0292328
08:43:43|0.0292328
08:43:43|0.0292328
08:43:44|0.0292328
08:43:45|0.0292328
08:43:46|0.0292328
08:43:47|0.0292328
08:43:48|0.0292328
08:43:49|0.0292328
08:43:51|0.0292328
08:43:51|0.0292328
08:43:52|0.0292328
08:43:53|0.0292328
08:43:54|0.0292328
08:43:56|0.0292328
08:43:56|0.0292328
08:43:57|0.0292328
08:43:58|0.0292328
08:43:59|0.0292328
08:44:00|0.0292328
08:44:02|0.0292328
08:44:03|0.0292328
08:44:05|0.0292328
08:44:05|0.0292328
08:44:06|0.0292328
08:44:08|0.0292328
08:44:09|0.0292328
08:44:09|0.0292328
08:44:11|0.0292328
08:44:12|0.0292328
08:44:14|0.0292328
08:44:14|0.0292328
08:44:15|0.0292328
08:44:16|0.0292328
08:44:17|0.0292328
08:44:18|0.0292328
08:44:19|0.0292328
08:44:21|0.0292328
08:44:21|0.0292328
08:44:22|0.0292328
08:44:23|0.0292328
08:44:25|0.0292328
08:44:25|0.0292328
08:44:27|0.0292328
08:44:28|0.0292328
08:44:29|0.0292328
08:44:30|0.0292328
08:44:31|0.0292328
08:44:32|0.02923292
08:44:33|0.02923292
08:44:34|0.02923292
08:44:36|0.02923292
08:44:36|0.02923292
08:44:37|0.02923292
08:44:38|0.02923292
08:44:39|0.02923292
08:44:40|0.02924032
08:44:41|0.02924032
08:44:43|0.02924032
08:44:44|0.02924032
08:44:44|0.02924032
08:44:46|0.02924032
08:44:46|0.02924032
08:44:47|0.02924032
08:44:50|0.02924032
08:44:51|0.02924032
08:44:52|0.02924032
08:44:52|0.02924032
08:44:53|0.02924032
08:44:55|0.02924032
08:44:57|0.02924032
08:44:57|0.02924032
08:44:58|0.02924032
08:45:00|0.02924032
08:45:02|0.02924032
08:45:02|0.02924032
08:45:04|0.02924032
08:45:05|0.02924032
08:45:07|0.02924032
08:45:07|0.02924032
08:45:08|0.02924032
08:45:09|0.02924032
08:45:10|0.02924032
08:45:11|0.02924032
08:45:12|0.02924032
08:45:13|0.02924032
08:45:14|0.02924032
08:45:15|0.02924032
08:45:16|0.02924032
08:45:17|0.02924032
08:45:19|0.02924032
08:45:21|0.02924032
08:45:22|0.02925
08:45:22|0.02925
08:45:23|0.02925
08:45:25|0.02925
08:45:25|0.02925
08:45:26|0.02925
08:45:28|0.02925
08:45:28|0.02925
08:45:29|0.02925
08:45:31|0.02925
08:45:32|0.02925
08:45:32|0.02925
08:45:33|0.02925
08:45:34|0.02925
08:45:35|0.02925
08:45:36|0.02925
08:45:37|0.02925
08:45:38|0.02925
08:45:39|0.02925
08:45:40|0.02925
08:45:41|0.02925
08:45:42|0.02925
08:45:43|0.02925
08:45:44|0.02925
08:45:46|0.02925
08:45:46|0.02925
08:45:47|0.02925
08:45:48|0.02925
08:45:50|0.02925
08:45:51|0.02925
08:45:53|0.02925
08:45:54|0.02925
08:45:55|0.02925
08:45:56|0.02925
08:45:57|0.02925
08:45:58|0.02925
08:45:59|0.02925
08:46:00|0.02925
08:46:02|0.02925
08:46:02|0.02925
08:46:04|0.02925
08:46:05|0.02925
08:46:06|0.02925
08:46:07|0.02925
08:46:08|0.02925
08:46:10|0.02925
08:46:11|0.02925
08:46:12|0.02925
08:46:13|0.02925
08:46:14|0.02925
08:46:15|0.02925
08:46:16|0.02925
08:46:17|0.02925
08:46:18|0.02925
08:46:19|0.02925
08:46:20|0.02925
08:46:21|0.02925
08:46:22|0.02925
08:46:23|0.02925
08:46:24|0.02925
08:46:25|0.02925
08:46:25|0.02925
08:46:27|0.02925
08:46:27|0.02925
08:46:28|0.02925
08:46:30|0.02925
08:46:31|0.02925
08:46:32|0.02927149
08:46:32|0.02927149
08:46:33|0.02927149
08:46:35|0.02927149
08:46:36|0.02927149
08:46:36|0.02927149
08:46:38|0.02927149
08:46:38|0.02927149
08:46:41|0.02927149
08:46:41|0.02929198
08:46:42|0.02929198
08:46:43|0.02929198
08:46:45|0.02929198
08:46:46|0.02929198
08:46:46|0.02929198
08:46:47|0.02929198
08:46:49|0.02929198
08:46:49|0.02929198
08:46:50|0.02929198
08:46:51|0.02929198
08:46:53|0.02929198
08:46:54|0.02929198
08:46:55|0.02929198
08:46:56|0.02929198
08:46:57|0.02929198
08:46:58|0.02929198
08:46:59|0.02929198
08:47:00|0.02929198
08:47:01|0.02929198
08:47:03|0.02929198
08:47:03|0.02929198
08:47:05|0.02929198
08:47:07|0.02929198
08:47:07|0.02929198
08:47:09|0.02929198
08:47:11|0.02929198
08:47:11|0.02929198
08:47:12|0.02929198
08:47:13|0.02929198
08:47:14|0.02929198
08:47:15|0.02929198
08:47:16|0.02929198
08:47:17|0.02929198
08:47:18|0.02929198
08:47:19|0.02929198
08:47:20|0.02929198
08:47:21|0.02929198
08:47:22|0.02929198
08:47:23|0.02928921
08:47:24|0.02928921
08:47:25|0.02928921
08:47:27|0.02928921
08:47:27|0.02928921
08:47:28|0.02928921
08:47:29|0.02928921
08:47:30|0.02928921
08:47:31|0.02928921
08:47:33|0.02928921
08:47:33|0.02928921
08:47:34|0.02928921
08:47:35|0.02928921
08:47:36|0.02928921
08:47:37|0.02928921
08:47:38|0.02928921
08:47:39|0.02928921
08:47:40|0.02928921
08:47:41|0.02928921
08:47:42|0.02928921
08:47:43|0.02928921
08:47:45|0.02928921
08:47:45|0.02928921
08:47:47|0.02928921
08:47:49|0.02928921
08:47:49|0.02928921
08:47:51|0.02928921
08:47:51|0.02928921
08:47:52|0.02928921
08:47:54|0.02928921
08:47:55|0.02928921
08:47:56|0.02928921
08:47:57|0.02928921
08:47:58|0.02928921
08:47:59|0.02928921
08:48:00|0.02928921
08:48:01|0.02928921
08:48:02|0.02928921
08:48:04|0.02928921
08:48:06|0.02928921
08:48:07|0.02928921
08:48:08|0.02928921
08:48:08|0.02928921
08:48:09|0.02928921
08:48:11|0.02928921
08:48:13|0.02928921
08:48:14|0.02928921
08:48:15|0.02928921
08:48:17|0.02928921
08:48:18|0.02928921
08:48:19|0.02928921
08:48:20|0.02928921
08:48:21|0.02928921
08:48:22|0.02928921
08:48:23|0.02928921
08:48:24|0.02928921
08:48:25|0.02928921
08:48:26|0.02928921
08:48:27|0.02928921
08:48:28|0.02928921
08:48:29|0.02928921
08:48:31|0.02928921
08:48:32|0.02928921
08:48:33|0.02928921
08:48:34|0.02928921
08:48:35|0.02928921
08:48:36|0.02928921
08:48:37|0.02928921
08:48:38|0.02928921
08:48:39|0.02928921
08:48:40|0.02928921
08:48:41|0.02928921
08:48:42|0.02928921
08:48:43|0.02928921
08:48:44|0.02928921
08:48:45|0.02928921
08:48:46|0.02928921
08:48:47|0.02928418
08:48:48|0.02928418
08:48:49|0.02928418
08:48:50|0.02928418
08:48:51|0.02928418
08:48:52|0.02928418
08:48:53|0.02928418
08:48:54|0.02928418
08:48:55|0.02928418
08:48:56|0.02928418
08:48:57|0.02928418
08:48:58|0.02928418
08:48:59|0.02928418
08:49:00|0.02928418
08:49:01|0.02928418
08:49:03|0.02928418
08:49:04|0.02928418
08:49:05|0.02928418
08:49:06|0.02928418
08:49:07|0.02928418
08:49:08|0.02928418
08:49:10|0.02928418
08:49:12|0.02928418
08:49:12|0.02928418
08:49:13|0.02928418
08:49:14|0.02928418
08:49:15|0.02928418
08:49:16|0.02928418
08:49:17|0.02925384
08:49:18|0.02925384
08:49:19|0.02925384
08:49:20|0.02925384
08:49:21|0.02925384
08:49:22|0.02925384
08:49:23|0.02925384
08:49:24|0.02925384
08:49:25|0.02925384
08:49:26|0.02925384
08:49:27|0.02925384
08:49:29|0.02925384
08:49:30|0.02925384
08:49:30|0.02925384
08:49:32|0.02925384
08:49:34|0.02925384
08:49:34|0.02925384
08:49:35|0.02925384
08:49:36|0.02925384
08:49:37|0.02925384
08:49:38|0.02925384
08:49:39|0.02925384
08:49:41|0.02925384
08:49:41|0.02925384
08:49:42|0.02925384
08:49:44|0.02925384
08:49:45|0.02925384
08:49:45|0.02925384
08:49:46|0.02925384
08:49:48|0.02925384
08:49:49|0.02925384
08:49:49|0.02925384
08:49:50|0.02925384
08:49:51|0.02925384
08:49:52|0.02925384
08:49:54|0.02925384
08:49:55|0.02925384
08:49:57|0.02925384
08:49:58|0.02925384
08:49:59|0.02925384
08:50:00|0.02925384
08:50:02|0.02925321
08:50:03|0.02925321
08:50:04|0.02925321
08:50:06|0.02925321
08:50:08|0.02925321
08:50:08|0.02925321
08:50:09|0.02925321
08:50:10|0.02925321
08:50:11|0.02925321
08:50:12|0.02925321
08:50:13|0.02925321
08:50:14|0.02925321
08:50:15|0.02925321
08:50:16|0.02925321
08:50:17|0.02925321
08:50:18|0.02925321
08:50:20|0.02925321
08:50:21|0.02925321
08:50:21|0.02925321
08:50:22|0.02925321
08:50:24|0.02925321
08:50:25|0.02925321
08:50:26|0.02925321
08:50:26|0.02925321
08:50:28|0.02925321
08:50:28|0.02925321
08:50:31|0.02925321
08:50:31|0.02925321
08:50:32|0.02925321
08:50:33|0.02925321
08:50:34|0.02925321
08:50:35|0.02925321
08:50:36|0.02925321
08:50:37|0.02925321
08:50:38|0.02925321
08:50:39|0.02925321
08:50:40|0.02925321
08:50:42|0.02925321
08:50:42|0.02925321
08:50:43|0.02925321
08:50:45|0.02927367
08:50:45|0.02927367
08:50:46|0.02927367
08:50:48|0.02927367
08:50:49|0.02927367
08:50:49|0.02927367
08:50:50|0.02927367
08:50:51|0.02927367
08:50:52|0.02927367
08:50:54|0.02927367
08:50:54|0.02927367
08:50:55|0.02927367
08:50:56|0.02927367
08:50:58|0.02927367
08:50:58|0.02927367
08:51:01|0.02927367
08:51:01|0.02927367
08:51:02|0.02927367
08:51:03|0.02927367
08:51:04|0.02927367
08:51:05|0.02927367
08:51:07|0.02927367
08:51:07|0.02927367
08:51:10|0.02927367
08:51:10|0.02927367
08:51:12|0.02927367
08:51:14|0.02927367
08:51:14|0.02927367
08:51:15|0.02927367
08:51:17|0.02927367
08:51:18|0.02927367
08:51:19|0.02927367
08:51:20|0.02927367
08:51:21|0.02927367
08:51:22|0.02927367
08:51:23|0.02927367
08:51:25|0.02925321
08:51:25|0.02925321
08:51:26|0.02925321
08:51:27|0.02925321
08:51:28|0.02925321
08:51:30|0.02925321
08:51:31|0.02925321
08:51:32|0.02925321
08:51:33|0.02925321
08:51:34|0.02925321
08:51:36|0.02925321
08:51:36|0.02925321
08:51:38|0.02925321
08:51:38|0.02925321
08:51:40|0.02925321
08:51:41|0.02925321
08:51:42|0.02925321
08:51:43|0.02924799
08:51:44|0.02924799
08:51:45|0.02924799
08:51:46|0.02924799
08:51:47|0.02924799
08:51:47|0.02924799
08:51:48|0.02924799
08:51:49|0.02922029
08:51:51|0.02920147
08:51:51|0.02920147
08:51:53|0.0292
08:51:53|0.02919562
08:51:56|0.02919562
08:51:56|0.02919562
08:51:57|0.02919562
08:51:58|0.02919562
08:52:00|0.02919562
08:52:00|0.02919562
08:52:01|0.02919562
08:52:03|0.02919562
08:52:05|0.02919562
08:52:06|0.02919562
08:52:08|0.02919562
08:52:08|0.02919562
08:52:09|0.02919562
08:52:10|0.02919562
08:52:11|0.02919562
08:52:12|0.02919562
08:52:14|0.02919562
08:52:14|0.02919562
08:52:16|0.02919562
08:52:17|0.02919562
08:52:18|0.02919562
08:52:19|0.02919562
08:52:20|0.02919562
08:52:21|0.02919562
08:52:23|0.02919562
08:52:23|0.02919562
08:52:25|0.02914843
08:52:25|0.02914843
08:52:27|0.02914843
08:52:28|0.02914842
08:52:28|0.02914842
08:52:30|0.02914842
08:52:31|0.02914842
08:52:32|0.02914842
08:52:32|0.02914842
08:52:34|0.02914842
08:52:36|0.02914842
08:52:36|0.02914842
08:52:37|0.02914842
08:52:38|0.02914842
08:52:39|0.02914842
08:52:41|0.02914842
08:52:42|0.02914842
08:52:43|0.02915264
08:52:44|0.02915264
08:52:45|0.02915264
08:52:45|0.02915264
08:52:47|0.02915264
08:52:48|0.02915264
08:52:48|0.02915264
08:52:50|0.02915264
08:52:50|0.02915264
08:52:52|0.02915264
08:52:54|0.02915264
08:52:54|0.02915264
08:52:55|0.02915264
08:52:56|0.02915264
08:52:57|0.02915264
08:52:58|0.02915159
08:52:59|0.02915159
08:53:01|0.02915159
08:53:02|0.02915159
08:53:03|0.02915159
08:53:03|0.02915159
08:53:05|0.02915159
08:53:06|0.02915159
08:53:08|0.02915159
08:53:09|0.02915159
08:53:09|0.02915159
08:53:10|0.02915159
08:53:11|0.02915159
08:53:13|0.02915159
08:53:14|0.02915159
08:53:15|0.02915159
08:53:16|0.02915159
08:53:16|0.02915159
08:53:17|0.02915159
08:53:19|0.02915159
08:53:20|0.02915159
08:53:21|0.02915159
08:53:22|0.02915159
08:53:23|0.02915159
08:53:24|0.02915159
08:53:25|0.02915159
08:53:26|0.02915159
08:53:27|0.02915159
08:53:29|0.02915159
08:53:30|0.02915159
08:53:31|0.02915159
08:53:32|0.02915159
08:53:33|0.02915159
08:53:34|0.02915159
08:53:35|0.02915159
08:53:36|0.02915159
08:53:37|0.02915159
08:53:38|0.02914838
08:53:39|0.02914838
08:53:40|0.02914838
08:53:41|0.02914838
08:53:42|0.02914838
08:53:44|0.02914838
08:53:45|0.02914838
08:53:45|0.02914838
08:53:46|0.02914838
08:53:47|0.02914838
08:53:49|0.02914807
08:53:49|0.02914807
08:53:50|0.02914807
08:53:52|0.02914807
08:53:53|0.02914807
08:53:54|0.02914807
08:53:55|0.02914807
08:53:56|0.02914807
08:53:57|0.02914807
08:53:58|0.02914807
08:53:59|0.02914807
08:54:00|0.02914807
08:54:01|0.02914807
08:54:02|0.02914807
08:54:03|0.02914807
08:54:04|0.02914807
08:54:05|0.02914807
08:54:07|0.02914807
08:54:08|0.02914807
08:54:09|0.02914807
08:54:10|0.02909158
08:54:12|0.02909
08:54:13|0.02909
08:54:13|0.02909
08:54:14|0.02909
08:54:16|0.02909
08:54:18|0.02909
08:54:19|0.02909
08:54:20|0.02909
08:54:21|0.02909
08:54:22|0.02909
08:54:23|0.02909
08:54:24|0.02909
08:54:25|0.02909
08:54:26|0.02909
08:54:27|0.02909
08:54:28|0.02914768
08:54:29|0.02914768
08:54:30|0.02914768
08:54:31|0.02914768
08:54:32|0.02914768
08:54:34|0.02914768
08:54:35|0.02910123
08:54:36|0.02910123
08:54:36|0.02910123
08:54:37|0.02910123
08:54:38|0.02910123
08:54:39|0.02910123
08:54:41|0.02910123
08:54:42|0.02910123
08:54:42|0.02910123
08:54:44|0.02910123
08:54:44|0.02910123
08:54:45|0.02910123
08:54:46|0.02910123
08:54:48|0.02910123
08:54:48|0.02910123
08:54:49|0.02910123
08:54:50|0.02910123
08:54:52|0.02909767
08:54:53|0.02909767
08:54:54|0.02909767
08:54:58|0.02909767
08:54:59|0.02909767
08:55:00|0.02909767
08:55:01|0.02909767
08:55:02|0.02909767
08:55:03|0.02909767
08:55:04|0.02909767
08:55:05|0.02909767
08:55:06|0.02909767
08:55:08|0.02909767
08:55:08|0.02909767
08:55:09|0.02909767
08:55:11|0.02909767
08:55:13|0.02909767
08:55:13|0.02909767
08:55:15|0.02909767
08:55:15|0.02909767
08:55:16|0.02909767
08:55:17|0.02909767
08:55:18|0.02909767
08:55:19|0.02909767
08:55:20|0.02909767
08:55:22|0.02914564
08:55:22|0.02914564
08:55:24|0.02914564
08:55:24|0.02914564
08:55:26|0.02914564
08:55:26|0.02914564
08:55:28|0.02914564
08:55:28|0.02914564
08:55:31|0.02914564
08:55:33|0.02914564
08:55:33|0.02914564
08:55:34|0.02914564
08:55:35|0.02914564
08:55:36|0.02914564
08:55:37|0.02914564
08:55:38|0.02914564
08:55:39|0.02914564
08:55:40|0.02913461
08:55:42|0.02913461
08:55:43|0.02913461
08:55:44|0.02913461
08:55:45|0.02913461
08:55:46|0.02913461
08:55:47|0.02913461
08:55:48|0.02913461
08:55:49|0.02913461
08:55:50|0.02913461
08:55:51|0.02913461
08:55:52|0.02913461
08:55:53|0.02913461
08:55:54|0.02913461
08:55:55|0.02913461
08:55:56|0.02913461
08:55:57|0.02913461
08:55:58|0.02913461
08:55:59|0.02913461
08:56:00|0.02913461
08:56:01|0.02913461
08:56:02|0.02913461
08:56:03|0.02913461
08:56:04|0.02913461
08:56:05|0.02913461
08:56:09|0.02913461
08:56:10|0.02913461
08:56:11|0.02913461
08:56:12|0.02913461
08:56:13|0.02913461
08:56:15|0.02913461
08:56:15|0.02913461
08:56:16|0.02913461
08:56:18|0.02913461
08:56:19|0.02913461
08:56:20|0.02913461
08:56:21|0.02913461
08:56:22|0.02913461
08:56:24|0.02913461
08:56:24|0.02913461
08:56:25|0.02913461
08:56:26|0.02913461
08:56:27|0.02913461
08:56:28|0.02913461
08:56:30|0.02913461
08:56:31|0.02913461
08:56:32|0.02913461
08:56:33|0.02913461
08:56:33|0.02913461
08:56:34|0.02913461
08:56:36|0.02913461
08:56:37|0.02913461
08:56:38|0.02908001
08:56:38|0.02908001
08:56:40|0.02908001
08:56:40|0.02908001
08:56:42|0.02908001
08:56:42|0.02908001
08:56:44|0.02908001
08:56:44|0.02908001
08:56:45|0.02908001
08:56:46|0.02908001
08:56:48|0.02908001
08:56:49|0.02908001
08:56:49|0.02908001
08:56:50|0.02908001
08:56:51|0.02908001
08:56:54|0.02908001
08:56:55|0.02908001
08:56:56|0.02908001
08:56:58|0.02908001
08:56:58|0.02908001
08:56:59|0.02908001
08:57:00|0.02908001
08:57:01|0.02908001
08:57:02|0.02908001
08:57:03|0.02911916
08:57:04|0.02911916
08:57:05|0.02911916
08:57:06|0.02911916
08:57:07|0.02911916
08:57:08|0.02911916
08:57:09|0.02911916
08:57:10|0.02911916
08:57:12|0.02911916
08:57:14|0.02912479
08:57:14|0.02912479
08:57:16|0.02912479
08:57:17|0.02912479
08:57:18|0.02910496
08:57:19|0.02912464
08:57:21|0.02912464
08:57:22|0.02912464
08:57:22|0.02912464
08:57:24|0.02912464
08:57:25|0.02912464
08:57:26|0.02912464
08:57:27|0.02912464
08:57:28|0.02912464
08:57:29|0.02912464
08:57:30|0.02911916
08:57:31|0.02912501
08:57:33|0.02912464
08:57:34|0.02912464
08:57:35|0.02912464
08:57:36|0.02912464
08:57:37|0.02912464
08:57:38|0.02914385
08:57:39|0.02914385
08:57:40|0.02914385
08:57:41|0.02914385
08:57:43|0.02914385
08:57:44|0.02914385
08:57:44|0.02914385
08:57:46|0.02914385
08:57:46|0.02914385
08:57:48|0.02914385
08:57:49|0.02914385
08:57:50|0.02914385
08:57:51|0.02914385
08:57:51|0.02914385
08:57:53|0.02914385
08:57:54|0.02914385
08:57:54|0.02914385
08:57:55|0.02914385
08:57:56|0.02914385
08:57:58|0.02914385
08:57:59|0.02914385
08:58:00|0.02914385
08:58:01|0.02914385
08:58:02|0.02914385
08:58:05|0.02914385
08:58:06|0.02914385
08:58:06|0.02914385
08:58:07|0.02914385
08:58:09|0.02914385
08:58:09|0.02914385
08:58:11|0.02914385
08:58:11|0.02914385
08:58:12|0.02914385
08:58:14|0.02914385
08:58:15|0.02914385
08:58:16|0.02914385
08:58:17|0.02914385
08:58:18|0.02914385
08:58:19|0.02914385
08:58:20|0.02914385
08:58:21|0.02914385
08:58:23|0.02914385
08:58:24|0.02914385
08:58:25|0.02914385
08:58:26|0.02914385
08:58:27|0.02914385
08:58:28|0.02914385
08:58:29|0.02914385
08:58:30|0.02914385
08:58:31|0.02914385
08:58:32|0.02914385
08:58:33|0.02914385
08:58:34|0.02914385
08:58:35|0.02914385
08:58:37|0.02914385
08:58:37|0.02914385
08:58:38|0.02914385
08:58:40|0.02914385
08:58:40|0.02914385
08:58:41|0.02914385
08:58:43|0.02914385
08:58:43|0.02914385
08:58:44|0.02914385
08:58:45|0.02914385
08:58:46|0.02914385
08:58:47|0.02914385
08:58:50|0.02914385
08:58:50|0.02914385
08:58:51|0.02914385
08:58:52|0.02914385
08:58:53|0.02914385
08:58:55|0.02915048
08:58:56|0.02915048
08:58:57|0.02915048
08:58:57|0.02915048
08:58:59|0.02915048
08:58:59|0.02915048
08:59:01|0.02915048
08:59:01|0.02915048
08:59:04|0.02915048
08:59:05|0.02915048
08:59:06|0.02915048
08:59:06|0.02915048
08:59:07|0.02915048
08:59:09|0.02915048
08:59:09|0.02915048
08:59:10|0.02915048
08:59:12|0.02915048
08:59:12|0.02915048
08:59:15|0.02915048
08:59:15|0.02915048
08:59:16|0.02915048
08:59:18|0.02915048
08:59:18|0.02915048
08:59:19|0.02915048
08:59:21|0.02915048
08:59:21|0.02915048
08:59:23|0.02915048
08:59:24|0.02915048
08:59:26|0.02911929
08:59:26|0.02911934
08:59:27|0.02911934
08:59:28|0.02911934
08:59:29|0.02911934
08:59:30|0.02911934
08:59:31|0.02911934
08:59:32|0.02912065
08:59:33|0.02912065
08:59:34|0.02912065
08:59:35|0.02912065
08:59:36|0.02912065
08:59:38|0.02912065
08:59:39|0.02912065
08:59:40|0.02912065
08:59:41|0.02912065
08:59:42|0.02912065
08:59:43|0.02912065
08:59:44|0.02911917
08:59:45|0.02911917
08:59:45|0.02911917
08:59:46|0.02911917
08:59:49|0.02911917
08:59:49|0.02911917
08:59:50|0.02911917
08:59:51|0.02911917
08:59:52|0.02911917
08:59:53|0.02911917
08:59:54|0.02911917
08:59:55|0.02911917
08:59:57|0.02911917
08:59:58|0.02911917
08:59:58|0.02911917
09:00:00|0.02911917
09:00:00|0.02911917
09:00:03|0.02911917
09:00:03|0.02911917
09:00:04|0.02911917
09:00:05|0.02911917
09:00:06|0.02911917
09:00:08|0.02911917
09:00:10|0.02911917
09:00:10|0.02911917
09:00:12|0.02911917
09:00:13|0.02911917
09:00:14|0.02911917
09:00:16|0.02911917
09:00:18|0.02911917
09:00:19|0.02911917
09:00:20|0.02911917
09:00:21|0.02911917
09:00:21|0.02911917
09:00:22|0.02911917
09:00:24|0.02911917
09:00:25|0.02911917
09:00:26|0.02911917
09:00:27|0.02911917
09:00:28|0.02911917
09:00:30|0.02911917
09:00:30|0.02911917
09:00:31|0.02911917
09:00:32|0.02911917
09:00:33|0.02911917
09:00:34|0.02911917
09:00:35|0.02911972
09:00:36|0.02911972
09:00:37|0.02911972
09:00:38|0.02911972
09:00:39|0.02911972
09:00:40|0.02911972
09:00:41|0.02911972
09:00:43|0.02911972
09:00:44|0.02911972
09:00:45|0.02911972
09:00:46|0.02911972
09:00:47|0.02911972
09:00:48|0.02911972
09:00:49|0.02911972
09:00:50|0.02911972
09:00:51|0.02911972
09:00:52|0.02911972
09:00:53|0.02911972
09:00:54|0.02911972
09:00:55|0.02913024
09:00:56|0.02913024
09:00:57|0.02913024
09:00:58|0.02913024
09:00:59|0.02913024
09:01:00|0.02913024
09:01:01|0.02913024
09:01:02|0.02913024
09:01:03|0.02913024
09:01:04|0.02912018
09:01:05|0.02912018
09:01:06|0.02912018
09:01:07|0.02912018
09:01:08|0.02912018
09:01:09|0.02912018
09:01:10|0.02912018
09:01:11|0.02912018
09:01:12|0.02912018
09:01:13|0.02912018
09:01:14|0.02912035
09:01:15|0.02912035
09:01:16|0.02912035
09:01:18|0.02912035
09:01:20|0.02912035
09:01:20|0.02912035
09:01:22|0.02912
09:01:24|0.02914014
09:01:24|0.02914014
09:01:25|0.02914014
09:01:26|0.02914014
09:01:27|0.02914014
09:01:29|0.02914014
09:01:29|0.02914014
09:01:31|0.02914014
09:01:32|0.02914014
09:01:33|0.02914014
09:01:34|0.02912219
09:01:35|0.02912217
09:01:36|0.02912217
09:01:36|0.02912217
09:01:39|0.02912217
09:01:39|0.02912215
09:01:41|0.02912215
09:01:42|0.02912215
09:01:42|0.02912215
09:01:44|0.02912215
09:01:44|0.02912215
09:01:45|0.02912215
09:01:47|0.02912215
09:01:47|0.02912215
09:01:49|0.02912215
09:01:50|0.02912215
09:01:51|0.02912215
09:01:52|0.02912215
09:01:53|0.02912215
09:01:53|0.02912215
09:01:55|0.02912215
09:01:56|0.02912215
09:01:58|0.02912215
09:01:58|0.02912215
09:01:59|0.02912215
09:02:00|0.02912215
09:02:01|0.02912215
09:02:03|0.02912215
09:02:04|0.02912215
09:02:04|0.02912215
09:02:06|0.02912215
09:02:07|0.02912215
09:02:07|0.02912215
09:02:09|0.02912301
09:02:09|0.02912301
09:02:11|0.02912301
09:02:12|0.02912301
09:02:13|0.02912301
09:02:14|0.02912301
09:02:15|0.02912301
09:02:17|0.02912301
09:02:17|0.02912301
09:02:18|0.02912301
09:02:19|0.02912301
09:02:20|0.02912301
09:02:22|0.02912301
09:02:22|0.02912301
09:02:23|0.02912301
09:02:24|0.02912601
09:02:25|0.02912601
09:02:27|0.02912601
09:02:27|0.02912601
09:02:28|0.02912301
09:02:29|0.02912301
09:02:31|0.02912301
09:02:32|0.02912301
09:02:32|0.02912301
09:02:34|0.02912301
09:02:34|0.02912301
09:02:36|0.02912301
09:02:36|0.02912301
09:02:38|0.02912301
09:02:38|0.02912301
09:02:39|0.02912301
09:02:41|0.02912301
09:02:42|0.02912301
09:02:43|0.02915911
09:02:44|0.02915911
09:02:45|0.02915911
09:02:46|0.02915911
09:02:47|0.02915911
09:02:48|0.02915911
09:02:49|0.02915911
09:02:50|0.02915911
09:02:51|0.02915911
09:02:52|0.02915911
09:02:53|0.02915911
09:02:54|0.02915911
09:02:56|0.02915911
09:02:57|0.02915911
09:02:58|0.02915911
09:02:59|0.02915911
09:03:00|0.02915911
09:03:01|0.02915911
09:03:02|0.02915911
09:03:03|0.02915911
09:03:04|0.02915911
09:03:05|0.02915911
09:03:06|0.02915911
09:03:07|0.02915911
09:03:08|0.02915911
09:03:09|0.02915911
09:03:10|0.02915911
09:03:11|0.02915911
09:03:12|0.02915911
09:03:13|0.02915911
09:03:14|0.02915911
09:03:15|0.02915911
09:03:16|0.02915911
09:03:18|0.02915911
09:03:19|0.02915911
09:03:20|0.02915911
09:03:21|0.02915911
09:03:23|0.02915911
09:03:25|0.02915911
09:03:25|0.02915911
09:03:26|0.02915911
09:03:27|0.02915911
09:03:28|0.02915911
09:03:30|0.02915911
09:03:30|0.02915911
09:03:31|0.02915911
09:03:33|0.02915911
09:03:34|0.02915911
09:03:35|0.02915911
09:03:36|0.02912035
09:03:37|0.02911831
09:03:38|0.02911831
09:03:39|0.02911831
09:03:40|0.02911831
09:03:41|0.02911831
09:03:42|0.02911831
09:03:43|0.02911831
09:03:44|0.02910142
09:03:45|0.02910142
09:03:46|0.02910142
09:03:47|0.02910142
09:03:48|0.02913876
09:03:49|0.02913876
09:03:50|0.02913876
09:03:51|0.02913876
09:03:52|0.02913876
09:03:53|0.02913876
09:03:54|0.02913876
09:03:56|0.02913876
09:03:56|0.02915911
09:03:57|0.02915911
09:03:58|0.02915911
09:03:59|0.02915911
09:04:00|0.02915911
09:04:01|0.02915911
09:04:02|0.02915911
09:04:04|0.02915911
09:04:05|0.02915911
09:04:05|0.02915911
09:04:06|0.02913876
09:04:07|0.02913876
09:04:08|0.02913876
09:04:10|0.02913876
09:04:10|0.0291
09:04:11|0.0291
09:04:12|0.0291
09:04:13|0.0291
09:04:14|0.0291
09:04:15|0.0291
09:04:16|0.0291
09:04:18|0.0291
09:04:18|0.0291
09:04:20|0.0291
09:04:21|0.0291
09:04:22|0.0291
09:04:23|0.0291
09:04:24|0.0291
09:04:25|0.0291
09:04:27|0.0291
09:04:28|0.02910007
09:04:28|0.02910007
09:04:30|0.02910007
09:04:30|0.02910007
09:04:32|0.02910007
09:04:34|0.02910011
09:04:34|0.02910011
09:04:35|0.02910011
09:04:36|0.02910011
09:04:37|0.02910011
09:04:38|0.02910011
09:04:39|0.02910011
09:04:40|0.02910011
09:04:41|0.02910011
09:04:42|0.02910011
09:04:43|0.02910011
09:04:44|0.02910011
09:04:45|0.02910011
09:04:46|0.02910011
09:04:48|0.02910011
09:04:49|0.02910011
09:04:50|0.02910011
09:04:51|0.02910011
09:04:52|0.02910011
09:04:53|0.02910011
09:04:54|0.02910011
09:04:56|0.02910011
09:04:56|0.02910011
09:04:58|0.02910011
09:04:58|0.02910013
09:05:00|0.02910013
09:05:00|0.02910013
09:05:01|0.02910013
09:05:03|0.02910013
09:05:04|0.02910013
09:05:05|0.02910013
09:05:07|0.02910013
09:05:07|0.02910013
09:05:08|0.02910013
09:05:09|0.02910013
09:05:11|0.02910013
09:05:12|0.02910013
09:05:13|0.02910011
09:05:13|0.02910011
09:05:15|0.02910011
09:05:15|0.02910011
09:05:17|0.02910011
09:05:18|0.02910011
09:05:18|0.02910011
09:05:21|0.02910011
09:05:21|0.02910011
09:05:22|0.02910011
09:05:24|0.02910011
09:05:26|0.02910011
09:05:26|0.02910011
09:05:27|0.02910011
09:05:28|0.02910011
09:05:30|0.02910011
09:05:30|0.02910011
09:05:32|0.02910011
09:05:33|0.02910011
09:05:34|0.02910011
09:05:34|0.02910011
09:05:36|0.02910011
09:05:37|0.02910011
09:05:37|0.02910011
09:05:39|0.02910011
09:05:39|0.02910011
09:05:41|0.02910011
09:05:42|0.02910011
09:05:43|0.02910011
09:05:43|0.02910011
09:05:44|0.02910011
09:05:46|0.02910011
09:05:47|0.02910011
09:05:48|0.02910011
09:05:48|0.02910011
09:05:51|0.02910011
09:05:51|0.02910011
09:05:52|0.02910011
09:05:53|0.02910011
09:05:55|0.02910011
09:05:55|0.0291
09:05:56|0.0291
09:05:58|0.0291
09:06:00|0.0291
09:06:00|0.0291
09:06:01|0.0291
09:06:02|0.0291
09:06:03|0.0291
09:06:04|0.0291
09:06:05|0.0291
09:06:07|0.0291
09:06:08|0.0291
09:06:08|0.0291
09:06:10|0.0291
09:06:10|0.0291
09:06:11|0.0291
09:06:12|0.0291
09:06:14|0.0291
09:06:16|0.0291
09:06:16|0.0291
09:06:17|0.0291
09:06:18|0.0291
09:06:19|0.0291
09:06:20|0.0291
09:06:22|0.0291
09:06:22|0.02909
09:06:24|0.02909
09:06:25|0.02909
09:06:26|0.02909
09:06:28|0.02909
09:06:28|0.02909
09:06:29|0.02909
09:06:30|0.02909
09:06:31|0.02909
09:06:32|0.02909
09:06:33|0.02909
09:06:34|0.02909
09:06:35|0.02909
09:06:36|0.02909
09:06:37|0.02909
09:06:39|0.02909
09:06:40|0.02909
09:06:41|0.02909
09:06:42|0.02909
09:06:43|0.02908
09:06:44|0.02908
09:06:44|0.02908
09:06:46|0.02909
09:06:47|0.02909
09:06:47|0.02909
09:06:48|0.02909
09:06:50|0.02909
09:06:51|0.02909
09:06:51|0.02909
09:06:52|0.02909
09:06:53|0.02909
09:06:54|0.02909
09:06:56|0.02909
09:06:57|0.02909
09:06:58|0.02909
09:06:59|0.02909
09:07:00|0.02909
09:07:01|0.02909
09:07:02|0.02909
09:07:03|0.02909
09:07:04|0.02909
09:07:05|0.02909
09:07:06|0.02909
09:07:07|0.02909
09:07:08|0.02909
09:07:09|0.02909
09:07:10|0.02907042
09:07:11|0.02907042
09:07:12|0.02907042
09:07:13|0.02907042
09:07:14|0.02907042
09:07:15|0.02907042
09:07:16|0.02907042
09:07:17|0.02907042
09:07:18|0.02907042
09:07:19|0.02907044
09:07:20|0.02907044
09:07:21|0.02907044
09:07:23|0.02907044
09:07:24|0.02907044
09:07:26|0.02907044
09:07:27|0.02907044
09:07:28|0.02907044
09:07:29|0.02907044
09:07:30|0.02909912
09:07:31|0.02909912
09:07:31|0.02909912
09:07:33|0.02909912
09:07:33|0.02909912
09:07:36|0.02909912
09:07:36|0.02909912
09:07:37|0.02909912
09:07:38|0.02909912
09:07:39|0.02909912
09:07:40|0.02909912
09:07:41|0.02909912
09:07:42|0.02909912
09:07:43|0.02909912
09:07:44|0.02909912
09:07:45|0.02909912
09:07:46|0.02909912
09:07:47|0.02909912
09:07:48|0.02909912
09:07:49|0.02909912
09:07:50|0.02909912
09:07:51|0.02909912
09:07:52|0.02909912
09:07:53|0.02909912
09:07:55|0.02909912
09:07:56|0.02909912
09:07:58|0.02909912
09:07:59|0.02909912
09:08:00|0.02909912
09:08:00|0.02909912
09:08:02|0.02909912
09:08:03|0.02909912
09:08:04|0.02909912
09:08:05|0.02909912
09:08:06|0.02909912
09:08:07|0.02909912
09:08:08|0.02909912
09:08:09|0.02909912
09:08:09|0.02909912
09:08:11|0.02909912
09:08:12|0.02909912
09:08:13|0.02909912
09:08:15|0.02909912
09:08:15|0.02909912
09:08:16|0.02909912
09:08:17|0.02909912
09:08:18|0.02909912
09:08:19|0.02909912
09:08:20|0.02909912
09:08:21|0.02909912
09:08:22|0.02909912
09:08:24|0.02909912
09:08:26|0.02909912
09:08:29|0.0291
09:08:30|0.0291
09:08:31|0.0291
09:08:32|0.0291
09:08:34|0.02909912
09:08:35|0.02909912
09:08:35|0.02909912
09:08:37|0.02909912
09:08:38|0.02909912
09:08:39|0.02909912
09:08:39|0.02909912
09:08:40|0.02909912
09:08:42|0.02909912
09:08:43|0.02909912
09:08:44|0.02909912
09:08:45|0.02909912
09:08:46|0.02909912
09:08:48|0.02909912
09:08:49|0.02909912
09:08:49|0.02909912
09:08:50|0.02909912
09:08:51|0.02909912
09:08:54|0.02909912
09:08:54|0.02909912
09:08:55|0.02909912
09:08:57|0.02909912
09:08:58|0.02909912
09:08:59|0.02909914
09:09:00|0.02909914
09:09:01|0.02909914
09:09:02|0.02909914
09:09:03|0.02909914
09:09:04|0.02909914
09:09:05|0.02909914
09:09:06|0.02909914
09:09:07|0.02909914
09:09:09|0.02909914
09:09:10|0.02909914
09:09:10|0.02909914
09:09:11|0.02909914
09:09:12|0.02909914
09:09:13|0.02909914
09:09:14|0.02909914
09:09:16|0.02909914
09:09:17|0.02909914
09:09:18|0.02909914
09:09:19|0.02909914
09:09:20|0.02909912
09:09:21|0.02909912
09:09:22|0.02909912
09:09:23|0.02909912
09:09:25|0.02909912
09:09:26|0.02909912
09:09:26|0.02909912
09:09:28|0.02909912
09:09:29|0.02909912
09:09:29|0.02909912
09:09:31|0.02909912
09:09:31|0.02909912
09:09:32|0.02909912
09:09:34|0.02909912
09:09:36|0.02909912
09:09:37|0.02909912
09:09:38|0.02909912
09:09:39|0.02909912
09:09:40|0.02909912
09:09:41|0.02909912
09:09:42|0.02909912
09:09:43|0.02909912
09:09:45|0.02909912
09:09:46|0.02909912
09:09:47|0.02909912
09:09:48|0.02909912
09:09:49|0.02909912
09:09:50|0.02909912
09:09:51|0.02909912
09:09:52|0.02909912
09:09:53|0.02909912
09:09:54|0.02909912
09:09:55|0.02909912
09:09:56|0.02909912
09:09:57|0.02909912
09:09:59|0.02909912
09:10:00|0.02909912
09:10:01|0.02909912
09:10:02|0.02909912
09:10:03|0.02909912
09:10:05|0.02909912
09:10:06|0.02907128
09:10:07|0.02907128
09:10:08|0.02907128
09:10:09|0.02907128
09:10:11|0.02907128
09:10:12|0.02907128
09:10:13|0.02907128
09:10:14|0.02907128
09:10:15|0.02907128
09:10:16|0.02907128
09:10:18|0.02907128
09:10:19|0.02907128
09:10:20|0.02907128
09:10:21|0.02907128
09:10:22|0.02907128
09:10:23|0.02907128
09:10:24|0.02907128
09:10:26|0.02907128
09:10:27|0.02907128
09:10:27|0.02907128
09:10:29|0.02907128
09:10:30|0.02907128
09:10:31|0.02907128
09:10:32|0.02907128
09:10:33|0.02907128
09:10:34|0.02907128
09:10:35|0.02907128
09:10:36|0.02907128
09:10:37|0.02907128
09:10:38|0.02907128
09:10:39|0.02907128
09:10:40|0.02907128
09:10:41|0.02907128
09:10:42|0.02907128
09:10:43|0.02907128
09:10:44|0.02907128
09:10:45|0.02907128
09:10:46|0.02907128
09:10:47|0.02907128
09:10:48|0.02907128
09:10:49|0.02907128
09:10:50|0.029099
09:10:51|0.029099
09:10:52|0.029099
09:10:53|0.029099
09:10:54|0.029099
09:10:55|0.029099
09:10:56|0.029099
09:10:57|0.029099
09:10:58|0.029099
09:10:59|0.029099
09:11:00|0.029099
09:11:01|0.029099
09:11:02|0.029099
09:11:03|0.029099
09:11:04|0.029099
09:11:05|0.029099
09:11:06|0.029099
09:11:07|0.02909912
09:11:08|0.02909912
09:11:09|0.02907219
09:11:10|0.02907219
09:11:11|0.02909912
09:11:12|0.02909912
09:11:13|0.02909912
09:11:14|0.02909912
09:11:15|0.02909912
09:11:16|0.02909912
09:11:17|0.02909912
09:11:18|0.02909912
09:11:19|0.02909912
09:11:20|0.02909916
09:11:21|0.02909916
09:11:23|0.02909916
09:11:23|0.02909912
09:11:24|0.02909912
09:11:26|0.02909912
09:11:28|0.02909912
09:11:29|0.02909912
09:11:30|0.02909912
09:11:31|0.02909912
09:11:33|0.02909912
09:11:33|0.02909912
09:11:34|0.02909912
09:11:35|0.02909912
09:11:37|0.02909912
09:11:38|0.02909912
09:11:39|0.02909912
09:11:40|0.02909912
09:11:41|0.02909912
09:11:42|0.02909912
09:11:43|0.02909912
09:11:44|0.02909912
09:11:45|0.02909912
09:11:46|0.02909912
09:11:47|0.02909912
09:11:49|0.02909912
09:11:50|0.02909912
09:11:50|0.02909912
09:11:52|0.02909912
09:11:52|0.02909912
09:11:54|0.02909912
09:11:54|0.02909912
09:11:56|0.02909912
09:11:56|0.02909912
09:11:58|0.02909912
09:11:58|0.02909912
09:12:00|0.02909912
09:12:01|0.02909912
09:12:02|0.02909912
09:12:03|0.02909912
09:12:04|0.02909912
09:12:06|0.02909912
09:12:06|0.02909912
09:12:08|0.02909912
09:12:08|0.02909912
09:12:10|0.02909912
09:12:11|0.02909912
09:12:12|0.02909912
09:12:14|0.02909912
09:12:15|0.02909912
09:12:15|0.02909912
09:12:16|0.02909912
09:12:17|0.02909912
09:12:18|0.02909912
09:12:19|0.02909912
09:12:20|0.02909912
09:12:22|0.02909912
09:12:22|0.02909912
09:12:24|0.02909912
09:12:24|0.02909912
09:12:26|0.02909912
09:12:27|0.02909912
09:12:28|0.02909912
09:12:29|0.02909912
09:12:30|0.02909912
09:12:31|0.02909912
09:12:32|0.02909912
09:12:34|0.02909912
09:12:35|0.02909912
09:12:36|0.02909912
09:12:37|0.02909912
09:12:37|0.02909912
09:12:39|0.02909912
09:12:39|0.02909912
09:12:40|0.02909912
09:12:42|0.02909912
09:12:42|0.02909912
09:12:44|0.02909912
09:12:44|0.02909912
09:12:46|0.02909912
09:12:47|0.02909912
09:12:48|0.02909912
09:12:49|0.02909912
09:12:50|0.02909912
09:12:51|0.02907166
09:12:52|0.02907166
09:12:53|0.02907166
09:12:54|0.02907166
09:12:55|0.02907166
09:12:56|0.02907166
09:12:57|0.02907166
09:12:58|0.02907166
09:12:59|0.02907166
09:13:00|0.02907166
09:13:01|0.02907166
09:13:02|0.02907166
09:13:03|0.02907167
09:13:04|0.02907167
09:13:05|0.02907167
09:13:06|0.02907167
09:13:07|0.02907167
09:13:08|0.02907167
09:13:09|0.02907167
09:13:10|0.02907167
09:13:11|0.02907167
09:13:12|0.02907167
09:13:14|0.02907167
09:13:14|0.02907167
09:13:15|0.02907167
09:13:16|0.02907167
09:13:18|0.02907168
09:13:18|0.02907168
09:13:20|0.02907168
09:13:20|0.02907168
09:13:21|0.02907168
09:13:23|0.02907168
09:13:24|0.02907168
09:13:24|0.02907168
09:13:25|0.02907168
09:13:27|0.02907171
09:13:28|0.02907171
09:13:29|0.02907172
09:13:30|0.02907172
09:13:31|0.02907172
09:13:32|0.02907172
09:13:33|0.02907172
09:13:34|0.02907172
09:13:35|0.02907172
09:13:36|0.02907172
09:13:37|0.02907172
09:13:38|0.02907172
09:13:39|0.02907172
09:13:40|0.02907172
09:13:41|0.02907172
09:13:42|0.02907172
09:13:43|0.02907172
09:13:44|0.02907172
09:13:45|0.02907172
09:13:46|0.02907172
09:13:47|0.02907172
09:13:48|0.02907172
09:13:49|0.02907172
09:13:50|0.02907172
09:13:51|0.02907172
09:13:52|0.02907172
09:13:53|0.02907172
09:13:54|0.02907172
09:13:55|0.02907172
09:13:56|0.02907172
09:13:57|0.02907172
09:13:58|0.02907172
09:13:59|0.02907172
09:14:00|0.02907172
09:14:01|0.02907172
09:14:02|0.02907172
09:14:03|0.02907172
09:14:04|0.02907172
09:14:05|0.02907172
09:14:06|0.02907172
09:14:07|0.02907172
09:14:08|0.02907172
09:14:09|0.02907172
09:14:10|0.02907172
09:14:11|0.02907172
09:14:13|0.02907172
09:14:14|0.02907172
09:14:15|0.02907172
09:14:16|0.02907172
09:14:17|0.02907172
09:14:18|0.02907172
09:14:19|0.02907172
09:14:20|0.02907172
09:14:21|0.02907172
09:14:22|0.02907172
09:14:23|0.02907172
09:14:24|0.02907172
09:14:25|0.02907172
09:14:26|0.02907172
09:14:27|0.02907172
09:14:28|0.02907172
09:14:30|0.02907172
09:14:31|0.02907172
09:14:32|0.02907172
09:14:33|0.02907172
09:14:35|0.02907172
09:14:36|0.02907172
09:14:37|0.02907172
09:14:38|0.02907172
09:14:39|0.02907172
09:14:40|0.02907172
09:14:41|0.02907172
09:14:42|0.02907172
09:14:43|0.02907172
09:14:44|0.02907172
09:14:45|0.02907172
09:14:46|0.02907172
09:14:47|0.02907172
09:14:48|0.02907172
09:14:50|0.02907172
09:14:50|0.02907172
09:14:52|0.02907172
09:14:53|0.02907172
09:14:54|0.02907172
09:14:54|0.02907172
09:14:56|0.02907172
09:14:57|0.02907172
09:14:58|0.02907172
09:14:59|0.02907172
09:15:00|0.02907172
09:15:01|0.02907172
09:15:02|0.02907172
09:15:03|0.02907172
09:15:04|0.02907172
09:15:05|0.02907172
09:15:06|0.02907172
09:15:07|0.02907172
09:15:08|0.02907172
09:15:10|0.02907172
09:15:11|0.02907172
09:15:11|0.02907172
09:15:12|0.02907172
09:15:14|0.02907172
09:15:15|0.02907172
09:15:16|0.02907172
09:15:17|0.02907172
09:15:18|0.02907172
09:15:19|0.02907172
09:15:20|0.02907172
09:15:21|0.02907172
09:15:22|0.02907172
09:15:23|0.02907172
09:15:25|0.02907172
09:15:25|0.02907172
09:15:27|0.02907172
09:15:28|0.02907172
09:15:28|0.02907172
09:15:29|0.02907172
09:15:30|0.02907172
09:15:32|0.02907172
09:15:33|0.02907172
09:15:34|0.02907173
09:15:35|0.02907173
09:15:36|0.02907173
09:15:37|0.02907173
09:15:38|0.02907173
09:15:39|0.02907173
09:15:40|0.02907173
09:15:42|0.02907173
09:15:42|0.02907173
09:15:43|0.02907173
09:15:44|0.02907173
09:15:46|0.02910043
09:15:47|0.0291
09:15:48|0.0291
09:15:49|0.0291
09:15:49|0.0291
09:15:50|0.0291
09:15:51|0.0291
09:15:53|0.0291
09:15:53|0.0291
09:15:54|0.0291
09:15:56|0.0291
09:15:58|0.0291
09:15:58|0.0291
09:16:00|0.0291
09:16:01|0.0291
09:16:01|0.0291
09:16:02|0.0291
09:16:03|0.0291
09:16:05|0.0291
09:16:05|0.0291
09:16:06|0.0291
09:16:07|0.0291
09:16:08|0.0291
09:16:09|0.0291
09:16:11|0.0291
09:16:11|0.0291
09:16:13|0.0291
09:16:13|0.0291
09:16:15|0.0291
09:16:15|0.0291
09:16:16|0.0291
09:16:17|0.0291
09:16:19|0.0291
09:16:20|0.0291
09:16:21|0.0291
09:16:21|0.02908394
09:16:23|0.02908394
09:16:24|0.02908394
09:16:25|0.02908394
09:16:26|0.02908394
09:16:27|0.02908394
09:16:28|0.02908394
09:16:29|0.02908394
09:16:30|0.02907844
09:16:31|0.02907844
09:16:32|0.02907844
09:16:34|0.02907844
09:16:35|0.02907844
09:16:35|0.02907844
09:16:36|0.02907844
09:16:38|0.02907772
09:16:39|0.02907772
09:16:40|0.02907772
09:16:41|0.02907772
09:16:42|0.02907772
09:16:43|0.02907772
09:16:44|0.02907772
09:16:45|0.02907772
09:16:47|0.02907772
09:16:47|0.02907772
09:16:49|0.02907772
09:16:49|0.02907174
09:16:51|0.02907174
09:16:51|0.02907174
09:16:53|0.02907772
09:16:53|0.02907772
09:16:54|0.02907772
09:16:55|0.02907756
09:16:57|0.02907756
09:16:57|0.02907756
09:16:58|0.02907932
09:16:59|0.02907932
09:17:01|0.02907932
09:17:02|0.0291
09:17:02|0.0291
09:17:04|0.0291
09:17:05|0.0291
09:17:06|0.0291
09:17:07|0.0291
09:17:07|0.0291
09:17:08|0.0291
09:17:10|0.02908247
09:17:11|0.02908247
09:17:12|0.02908247
09:17:13|0.02908247
09:17:15|0.02908247
09:17:15|0.02908247
09:17:17|0.02908247
09:17:18|0.02908247
09:17:19|0.02908247
09:17:20|0.02908247
09:17:21|0.02908247
09:17:22|0.02908247
09:17:23|0.02908247
09:17:24|0.02908247
09:17:25|0.02908247
09:17:26|0.02908247
09:17:27|0.02908247
09:17:28|0.02908247
09:17:29|0.02908247
09:17:30|0.02908247
09:17:31|0.02908247
09:17:32|0.02908267
09:17:33|0.02908267
09:17:34|0.02908267
09:17:35|0.02908267
09:17:36|0.02908267
09:17:38|0.02908267
09:17:38|0.02908267
09:17:39|0.02908267
09:17:41|0.02908267
09:17:42|0.0291
09:17:43|0.02910582
09:17:44|0.02910582
09:17:45|0.02910582
09:17:46|0.02910582
09:17:47|0.02910303
09:17:48|0.02910303
09:17:49|0.02910303
09:17:50|0.02910303
09:17:51|0.02910303
09:17:52|0.02910303
09:17:53|0.02910303
09:17:55|0.02910303
09:17:55|0.02910303
09:17:57|0.02910303
09:17:58|0.02910303
09:18:00|0.0291487
09:18:01|0.0291487
09:18:01|0.0291487
09:18:02|0.0291487
09:18:04|0.0291487
09:18:05|0.0291487
09:18:06|0.0291487
09:18:07|0.0291487
09:18:08|0.02914982
09:18:10|0.02914982
09:18:11|0.02914982
09:18:12|0.02914982
09:18:13|0.02914982
09:18:14|0.02914982
09:18:16|0.02914982
09:18:17|0.02914982
09:18:18|0.02910354
09:18:18|0.02910354
09:18:20|0.02910354
09:18:20|0.02910354
09:18:21|0.02910354
09:18:22|0.02910354
09:18:23|0.02910354
09:18:24|0.02910354
09:18:25|0.02910354
09:18:26|0.02910354
09:18:27|0.02910354
09:18:28|0.02910354
09:18:30|0.02910354
09:18:30|0.02910354
09:18:31|0.02910354
09:18:33|0.02910354
09:18:34|0.02910354
09:18:35|0.02910354
09:18:37|0.02910354
09:18:38|0.02910354
09:18:38|0.02910354
09:18:40|0.02910354
09:18:40|0.02910354
09:18:41|0.02910354
09:18:43|0.02910354
09:18:44|0.02910354
09:18:45|0.02910354
09:18:45|0.02910354
09:18:47|0.02910354
09:18:48|0.02910354
09:18:49|0.02910354
09:18:50|0.02910354
09:18:52|0.02910354
09:18:52|0.02910354
09:18:53|0.02910354
09:18:54|0.02910354
09:18:56|0.02910354
09:18:56|0.02910354
09:18:57|0.02910354
09:18:59|0.02910354
09:18:59|0.02910354
09:19:01|0.02910354
09:19:02|0.02910354
09:19:03|0.02910354
09:19:04|0.02910354
09:19:05|0.02910354
09:19:06|0.02910354
09:19:07|0.02910354
09:19:08|0.02910354
09:19:09|0.029104
09:19:10|0.029104
09:19:11|0.029104
09:19:12|0.029104
09:19:13|0.029104
09:19:14|0.029104
09:19:15|0.029104
09:19:16|0.02910708
09:19:17|0.02910708
09:19:18|0.02910708
09:19:19|0.02910708
09:19:20|0.02910708
09:19:21|0.02910708
09:19:22|0.02910708
09:19:24|0.02910708
09:19:25|0.02910708
09:19:26|0.02910708
09:19:27|0.02910708
09:19:28|0.02910708
09:19:29|0.02910708
09:19:30|0.02910708
09:19:31|0.02910708
09:19:33|0.02910708
09:19:33|0.02910708
09:19:35|0.02910708
09:19:36|0.02910708
09:19:37|0.02910708
09:19:38|0.02910708
09:19:39|0.02910708
09:19:40|0.02910708
09:19:41|0.02910708
09:19:42|0.02910708
09:19:43|0.02910708
09:19:44|0.02910708
09:19:45|0.02910708
09:19:46|0.02910708
09:19:48|0.02910708
09:19:48|0.02910708
09:19:50|0.02910708
09:19:50|0.02910708
09:19:51|0.02910708
09:19:52|0.02910708
09:19:54|0.02910708
09:19:55|0.02910708
09:19:55|0.02913221
09:19:57|0.02913221
09:19:58|0.02913221
09:19:59|0.02913221
09:20:01|0.02913221
09:20:01|0.02913221
09:20:03|0.02913221
09:20:03|0.02913221
09:20:04|0.02913221
09:20:05|0.02913221
09:20:07|0.02913221
09:20:07|0.02913221
09:20:09|0.02913221
09:20:09|0.02913221
09:20:11|0.02913221
09:20:12|0.02913221
09:20:13|0.02913221
09:20:14|0.02913221
09:20:15|0.02913221
09:20:16|0.02913221
09:20:17|0.02913221
09:20:18|0.02913221
09:20:19|0.02913221
09:20:20|0.02913221
09:20:21|0.02913221
09:20:22|0.02913221
09:20:23|0.02913221
09:20:24|0.02913221
09:20:25|0.02913221
09:20:26|0.02913221
09:20:27|0.02913221
09:20:28|0.02913221
09:20:29|0.02913221
09:20:30|0.02913221
09:20:31|0.02913221
09:20:32|0.02913221
09:20:33|0.02913221
09:20:34|0.02913221
09:20:36|0.02913221
09:20:37|0.02913221
09:20:37|0.02913221
09:20:38|0.02913221
09:20:39|0.02913221
09:20:40|0.02913221
09:20:41|0.02913221
09:20:43|0.02912727
09:20:43|0.02912727
09:20:44|0.02912727
09:20:46|0.02912727
09:20:46|0.02912727
09:20:47|0.02912727
09:20:48|0.02912727
09:20:50|0.02912727
09:20:50|0.02912727
09:20:52|0.02912727
09:20:52|0.02912727
09:20:54|0.02912727
09:20:55|0.02912727
09:20:55|0.02912727
09:20:57|0.02912727
09:20:58|0.02912727
09:21:00|0.02912727
09:21:00|0.02912727
09:21:02|0.02912727
09:21:03|0.02912727
09:21:03|0.02912727
09:21:05|0.02912727
09:21:06|0.02912727
09:21:08|0.02912727
09:21:09|0.02914718
09:21:11|0.02914718
09:21:11|0.02914718
09:21:12|0.02914718
09:21:13|0.02914718
09:21:14|0.02914718
09:21:15|0.02913222
09:21:16|0.02913222
09:21:17|0.02913222
09:21:18|0.02913222
09:21:20|0.02913222
09:21:20|0.02913222
09:21:21|0.02913222
09:21:22|0.02913222
09:21:23|0.02913222
09:21:24|0.02913222
09:21:26|0.02913222
09:21:27|0.02913222
09:21:28|0.02913222
09:21:29|0.02913222
09:21:30|0.02913222
09:21:31|0.02913222
09:21:33|0.02913222
09:21:34|0.02913221
09:21:34|0.02913221
09:21:36|0.02913221
09:21:37|0.02913221
09:21:38|0.02913221
09:21:40|0.02913221
09:21:40|0.02913221
09:21:41|0.02913221
09:21:42|0.02913221
09:21:43|0.02913221
09:21:44|0.02913221
09:21:45|0.02913221
09:21:46|0.02913221
09:21:47|0.02913221
09:21:48|0.02913221
09:21:50|0.02913221
09:21:50|0.02913221
09:21:52|0.02913221
09:21:52|0.02913221
09:21:53|0.02913221
09:21:55|0.02913221
09:21:55|0.02913221
09:21:58|0.0291322
09:21:58|0.0291322
09:21:59|0.0291322
09:22:00|0.0291322
09:22:01|0.0291322
09:22:03|0.0291322
09:22:03|0.0291322
09:22:06|0.0291322
09:22:06|0.0291322
09:22:07|0.0291322
09:22:08|0.0291322
09:22:09|0.0291322
09:22:10|0.0291322
09:22:11|0.0291322
09:22:12|0.0291322
09:22:13|0.0291322
09:22:14|0.0291322
09:22:15|0.0291322
09:22:16|0.0291322
09:22:17|0.0291322
09:22:18|0.0291322
09:22:19|0.0291322
09:22:20|0.0291322
09:22:21|0.0291322
09:22:22|0.0291322
09:22:23|0.0291322
09:22:25|0.0291322
09:22:25|0.0291322
09:22:26|0.0291322
09:22:28|0.0291322
09:22:28|0.0291322
09:22:29|0.0291322
09:22:30|0.0291322
09:22:32|0.0291322
09:22:32|0.0291322
09:22:34|0.02913218
09:22:34|0.02913218
09:22:36|0.02913218
09:22:38|0.02913218
09:22:39|0.02913218
09:22:40|0.02913218
09:22:40|0.02913218
09:22:42|0.02913218
09:22:43|0.02913218
09:22:44|0.02913218
09:22:45|0.02913218
09:22:46|0.02913218
09:22:47|0.02911026
09:22:48|0.02911026
09:22:49|0.02911026
09:22:50|0.02911026
09:22:51|0.02911026
09:22:52|0.02911026
09:22:54|0.02911026
09:22:55|0.02911026
09:22:55|0.02911026
09:22:56|0.02911026
09:22:58|0.02911026
09:22:59|0.02911026
09:23:00|0.02911026
09:23:01|0.02911026
09:23:02|0.02910628
09:23:04|0.02910628
09:23:05|0.02910628
09:23:06|0.02910628
09:23:07|0.02910628
09:23:08|0.02910628
09:23:09|0.02910628
09:23:10|0.02910628
09:23:11|0.02910628
09:23:12|0.02911117
09:23:13|0.02911117
09:23:14|0.02911117
09:23:15|0.02911117
09:23:16|0.02911117
09:23:17|0.02911117
09:23:18|0.02911117
09:23:20|0.02911117
09:23:21|0.02911117
09:23:22|0.02911117
09:23:23|0.02911117
09:23:24|0.02911117
09:23:25|0.02911117
09:23:26|0.02911117
09:23:27|0.02911117
09:23:29|0.02911117
09:23:29|0.02911117
09:23:30|0.02911117
09:23:32|0.02911117
09:23:33|0.02911117
09:23:34|0.02912596
09:23:35|0.02911229
09:23:37|0.02911229
09:23:38|0.02911229
09:23:39|0.02911229
09:23:40|0.02911229
09:23:41|0.02911229
09:23:43|0.02911229
09:23:44|0.02911229
09:23:45|0.02911229
09:23:45|0.02911229
09:23:46|0.02911229
09:23:47|0.02911229
09:23:49|0.02911229
09:23:49|0.02911229
09:23:50|0.02911229
09:23:52|0.02911229
09:23:53|0.02911229
09:23:54|0.02911229
09:23:55|0.029104
09:23:57|0.029104
09:23:57|0.029104
09:23:58|0.02910401
09:23:59|0.02910401
09:24:01|0.02910401
09:24:01|0.02910401
09:24:02|0.02910401
09:24:03|0.029104
09:24:04|0.029104
09:24:06|0.029104
09:24:06|0.029104
09:24:07|0.029104
09:24:08|0.029104
09:24:10|0.029104
09:24:11|0.029104
09:24:12|0.029104
09:24:12|0.02908978
09:24:14|0.02908978
09:24:15|0.02908978
09:24:16|0.02908978
09:24:17|0.02908978
09:24:18|0.02908978
09:24:19|0.02908978
09:24:20|0.02908978
09:24:21|0.02908978
09:24:22|0.02908978
09:24:23|0.02908978
09:24:24|0.02908978
09:24:25|0.02908978
09:24:26|0.02908978
09:24:27|0.02908978
09:24:28|0.02908978
09:24:29|0.02908978
09:24:30|0.02908974
09:24:31|0.02908974
09:24:32|0.02908974
09:24:33|0.02908974
09:24:34|0.02908546
09:24:35|0.02908546
09:24:36|0.02908546
09:24:37|0.02908546
09:24:38|0.02908546
09:24:40|0.02908546
09:24:40|0.02908546
09:24:41|0.02908546
09:24:42|0.02908546
09:24:43|0.02908546
09:24:44|0.02908546
09:24:46|0.02908546
09:24:47|0.02908546
09:24:47|0.02908546
09:24:48|0.02908546
09:24:49|0.02908546
09:24:50|0.02908546
09:24:51|0.02908546
09:24:52|0.02908546
09:24:54|0.02908546
09:24:54|0.02909
09:24:55|0.02912166
09:24:57|0.02912166
09:24:57|0.02912166
09:24:58|0.02912166
09:24:59|0.02912166
09:25:00|0.02912164
09:25:02|0.02912164
09:25:03|0.02912164
09:25:04|0.02912164
09:25:05|0.0291
09:25:06|0.0291
09:25:07|0.0291
09:25:09|0.0291
09:25:10|0.0291
09:25:11|0.02912745
09:25:12|0.02912745
09:25:13|0.02912745
09:25:14|0.0291
09:25:15|0.02909869
09:25:16|0.02909869
09:25:17|0.02909869
09:25:18|0.02909869
09:25:19|0.02909869
09:25:20|0.02909869
09:25:21|0.02909869
09:25:22|0.02909869
09:25:23|0.02909869
09:25:24|0.02909869
09:25:25|0.02909869
09:25:26|0.02910685
09:25:27|0.02910684
09:25:29|0.02910684
09:25:30|0.02910684
09:25:31|0.02910684
09:25:32|0.02910684
09:25:33|0.02910684
09:25:34|0.02910684
09:25:35|0.02910684
09:25:37|0.02910684
09:25:37|0.02910684
09:25:38|0.02910684
09:25:40|0.02910684
09:25:42|0.02910684
09:25:42|0.02910684
09:25:43|0.02910684
09:25:44|0.02910684
09:25:46|0.02910684
09:25:46|0.02910684
09:25:48|0.02910684
09:25:48|0.02910684
09:25:49|0.02910684
09:25:51|0.02910684
09:25:53|0.02910684
09:25:53|0.02910684
09:25:55|0.02910684
09:25:55|0.02911628
09:25:57|0.02911628
09:25:57|0.02911628
09:25:59|0.02911628
09:25:59|0.02911628
09:26:00|0.02911628
09:26:02|0.02911628
09:26:03|0.02911628
09:26:04|0.02911628
09:26:06|0.02911628
09:26:06|0.02911628
09:26:08|0.02911628
09:26:09|0.02911628
09:26:09|0.02911628
09:26:10|0.02911628
09:26:11|0.02911628
09:26:13|0.02911628
09:26:13|0.02911628
09:26:14|0.02911628
09:26:16|0.02911628
09:26:16|0.02911628
09:26:18|0.02909525
09:26:19|0.02909525
09:26:19|0.02909525
09:26:21|0.02909525
09:26:21|0.02909525
09:26:22|0.02909525
09:26:23|0.02909525
09:26:24|0.02909525
09:26:25|0.02909525
09:26:26|0.02909525
09:26:27|0.02909525
09:26:29|0.02909525
09:26:29|0.02909525
09:26:31|0.02909525
09:26:31|0.02909525
09:26:32|0.02909525
09:26:34|0.02909525
09:26:34|0.02909525
09:26:35|0.02909525
09:26:36|0.02909525
09:26:37|0.02909525
09:26:39|0.02909525
09:26:40|0.02909525
09:26:41|0.02909525
09:26:42|0.02909525
09:26:43|0.02909525
09:26:44|0.02909525
09:26:45|0.02909525
09:26:46|0.02909525
09:26:47|0.02909525
09:26:49|0.02909525
09:26:50|0.02909525
09:26:51|0.02909525
09:26:51|0.02909525
09:26:52|0.02909525
09:26:54|0.02909525
09:26:55|0.02909525
09:26:56|0.02909525
09:26:56|0.02909525
09:26:58|0.02909525
09:26:59|0.02909525
09:27:01|0.02909525
09:27:02|0.02909525
09:27:02|0.02909525
09:27:03|0.02909525
09:27:05|0.02909525
09:27:06|0.02909525
09:27:07|0.02909525
09:27:08|0.02909525
09:27:09|0.02909525
09:27:10|0.02909525
09:27:11|0.02909525
09:27:12|0.02909525
09:27:13|0.02909525
09:27:14|0.02909525
09:27:15|0.02909525
09:27:16|0.02909525
09:27:17|0.02909525
09:27:18|0.02909525
09:27:20|0.02909525
09:27:20|0.02909525
09:27:21|0.02909525
09:27:22|0.02909525
09:27:23|0.02909525
09:27:24|0.02909525
09:27:25|0.02909525
09:27:26|0.02909901
09:27:28|0.02909901
09:27:28|0.02909901
09:27:30|0.02909901
09:27:30|0.02909901
09:27:31|0.02909901
09:27:33|0.02909901
09:27:34|0.02909901
09:27:35|0.02909901
09:27:36|0.02909901
09:27:37|0.02909901
09:27:38|0.02909901
09:27:39|0.02909901
09:27:40|0.02909901
09:27:41|0.02909901
09:27:43|0.02909901
09:27:44|0.02909901
09:27:45|0.02909901
09:27:47|0.02909901
09:27:47|0.02909901
09:27:49|0.02909901
09:27:49|0.02909901
09:27:50|0.02909901
09:27:52|0.02909901
09:27:52|0.02909901
09:27:53|0.02909901
09:27:55|0.02909901
09:27:56|0.02909901
09:27:57|0.02909901
09:27:58|0.02909901
09:28:00|0.02909901
09:28:01|0.02912453
09:28:02|0.02912453
09:28:03|0.02912453
09:28:04|0.02912453
09:28:05|0.02912453
09:28:06|0.02912453
09:28:07|0.02912453
09:28:08|0.02912484
09:28:09|0.02912484
09:28:10|0.02912484
09:28:11|0.02909905
09:28:12|0.02909905
09:28:13|0.02909905
09:28:14|0.02909905
09:28:16|0.02909905
09:28:16|0.02909905
09:28:17|0.02909905
09:28:19|0.02909905
09:28:19|0.02909905
09:28:20|0.02909905
09:28:21|0.02909905
09:28:22|0.02909905
09:28:24|0.02909905
09:28:26|0.02909905
09:28:26|0.02909905
09:28:27|0.02909905
09:28:28|0.02909905
09:28:29|0.02909905
09:28:30|0.02909905
09:28:31|0.02909905
09:28:32|0.02909905
09:28:34|0.02909905
09:28:34|0.02909905
09:28:35|0.02909905
09:28:37|0.02909905
09:28:37|0.02909905
09:28:38|0.02909905
09:28:40|0.02909905
09:28:40|0.02909905
09:28:41|0.02909905
09:28:44|0.02910123
09:28:44|0.02910123
09:28:45|0.02910123
09:28:46|0.02910123
09:28:47|0.02910123
09:28:48|0.02910123
09:28:49|0.02910123
09:28:50|0.02910123
09:28:51|0.02910123
09:28:52|0.02910123
09:28:53|0.02910123
09:28:54|0.02910123
09:28:55|0.02910123
09:28:56|0.02910123
09:28:57|0.02910123
09:28:58|0.02910123
09:29:00|0.02910123
09:29:02|0.02910123
09:29:02|0.02910123
09:29:03|0.02910123
09:29:04|0.02910123
09:29:05|0.02910123
09:29:06|0.02910123
09:29:07|0.02910123
09:29:08|0.02910122
09:29:09|0.02910122
09:29:10|0.02909905
09:29:11|0.02909905
09:29:12|0.02909905
09:29:13|0.02909905
09:29:14|0.02909905
09:29:15|0.02909905
09:29:16|0.02909905
09:29:17|0.02909905
09:29:18|0.02909905
09:29:19|0.02909905
09:29:20|0.02909905
09:29:21|0.02909905
09:29:22|0.02909905
09:29:23|0.02909905
09:29:24|0.02909905
09:29:25|0.02909905
09:29:27|0.02909905
09:29:28|0.02909905
09:29:28|0.02909905
09:29:30|0.02909905
09:29:31|0.02909905
09:29:31|0.02909905
09:29:32|0.02909905
09:29:33|0.02909905
09:29:35|0.02909905
09:29:35|0.02909905
09:29:37|0.02909905
09:29:38|0.02909905
09:29:40|0.02909905
09:29:40|0.02909905
09:29:41|0.02909905
09:29:42|0.02909905
09:29:44|0.02909905
09:29:45|0.02909905
09:29:47|0.02909905
09:29:47|0.02909905
09:29:48|0.02909905
09:29:49|0.02909905
09:29:50|0.02909905
09:29:51|0.02909905
09:29:52|0.02909905
09:29:53|0.02909905
09:29:54|0.02909905
09:29:55|0.02909905
09:29:57|0.02909905
09:29:58|0.02909905
09:29:58|0.02909905
09:30:01|0.02909905
09:30:01|0.02909905
09:30:02|0.02909905
09:30:03|0.02909905
09:30:04|0.02909905
09:30:05|0.02909905
09:30:06|0.02909905
09:30:07|0.02909905
09:30:08|0.02909905
09:30:09|0.02909905
09:30:10|0.02909905
09:30:11|0.02909905
09:30:12|0.02909905
09:30:13|0.02909905
09:30:15|0.02909905
09:30:15|0.02909905
09:30:18|0.02909905
09:30:18|0.02909905
09:30:19|0.02909905
09:30:20|0.02909905
09:30:21|0.02909905
09:30:22|0.02909905
09:30:23|0.02909905
09:30:24|0.02909905
09:30:25|0.02909905
09:30:26|0.02909905
09:30:28|0.02909905
09:30:28|0.02909905
09:30:29|0.02909905
09:30:31|0.02909905
09:30:31|0.02909905
09:30:32|0.02909905
09:30:33|0.02909905
09:30:35|0.02909905
09:30:35|0.02909905
09:30:36|0.02909905
09:30:38|0.02909905
09:30:38|0.02909905
09:30:39|0.02909905
09:30:41|0.02909905
09:30:41|0.02909905
09:30:42|0.02909905
09:30:44|0.02909905
09:30:45|0.02909905
09:30:46|0.02909905
09:30:47|0.02909905
09:30:47|0.02909905
09:30:48|0.02909905
09:30:50|0.02909905
09:30:50|0.02909905
09:30:52|0.02909905
09:30:53|0.02909905
09:30:54|0.02909905
09:30:56|0.02909905
09:30:56|0.02909905
09:30:57|0.02909905
09:30:58|0.02909905
09:30:59|0.02909905
09:31:00|0.02909905
09:31:01|0.02909905
09:31:03|0.02909905
09:31:05|0.02909905
09:31:05|0.02909905
09:31:06|0.02909905
09:31:08|0.02909905
09:31:09|0.02909905
09:31:09|0.02909905
09:31:12|0.02909905
09:31:12|0.02909905
09:31:13|0.02909905
09:31:15|0.02909905
09:31:15|0.02909905
09:31:17|0.02909905
09:31:17|0.02909905
09:31:19|0.02909905
09:31:19|0.02909905
09:31:22|0.02909545
09:31:22|0.02908
09:31:23|0.02908
09:31:24|0.02908
09:31:25|0.02908
09:31:27|0.02908
09:31:27|0.02908
09:31:28|0.02908
09:31:29|0.02908
09:31:30|0.02908391
09:31:31|0.02908391
09:31:32|0.02909896
09:31:33|0.02909896
09:31:34|0.02909896
09:31:35|0.02909896
09:31:36|0.02909819
09:31:37|0.02909819
09:31:38|0.02909819
09:31:39|0.02909819
09:31:41|0.02909819
09:31:41|0.02909819
09:31:43|0.02909819
09:31:43|0.02909819
09:31:44|0.02909819
09:31:46|0.02909819
09:31:47|0.02909819
09:31:49|0.02909819
09:31:50|0.02909819
09:31:51|0.02909819
09:31:51|0.02909819
09:31:52|0.02909819
09:31:53|0.02909819
09:31:55|0.02909819
09:31:56|0.029015
09:31:56|0.02904681
09:31:57|0.02904002
09:31:58|0.02904002
09:32:00|0.02904002
09:32:01|0.02904002
09:32:02|0.02908484
09:32:03|0.02908484
09:32:04|0.0290727
09:32:05|0.0290727
09:32:06|0.0290727
09:32:07|0.0290727
09:32:08|0.0290727
09:32:10|0.0290727
09:32:11|0.0290727
09:32:11|0.0290727
09:32:12|0.0290727
09:32:13|0.0290727
09:32:14|0.0290727
09:32:15|0.02908108
09:32:16|0.02908108
09:32:17|0.02908108
09:32:18|0.02908108
09:32:19|0.02908108
09:32:21|0.02908108
09:32:22|0.02908108
09:32:23|0.0290727
09:32:24|0.0290727
09:32:25|0.0290727
09:32:26|0.0290727
09:32:27|0.0290727
09:32:28|0.02908328
09:32:29|0.02905116
09:32:30|0.02905116
09:32:31|0.02905116
09:32:32|0.02905116
09:32:33|0.02905116
09:32:34|0.02905116
09:32:35|0.02905116
09:32:36|0.02905116
09:32:37|0.02905116
09:32:38|0.02905116
09:32:39|0.02905116
09:32:40|0.02905116
09:32:41|0.02905116
09:32:42|0.02905116
09:32:44|0.02905116
09:32:44|0.02905116
09:32:46|0.02905116
09:32:47|0.02905116
09:32:48|0.02905116
09:32:50|0.02905669
09:32:50|0.02905669
09:32:51|0.02905116
09:32:52|0.02905116
09:32:53|0.02905116
09:32:54|0.02905116
09:32:55|0.02905116
09:32:57|0.02905116
09:32:58|0.02905116
09:33:00|0.02905116
09:33:01|0.02905116
09:33:02|0.02905116
09:33:02|0.02905116
09:33:03|0.02905116
09:33:05|0.02905116
09:33:05|0.02905116
09:33:07|0.02905116
09:33:09|0.02905116
09:33:10|0.02905116
09:33:11|0.02905116
09:33:12|0.02905116
09:33:13|0.02905116
09:33:14|0.02905116
09:33:15|0.02905669
09:33:16|0.02905669
09:33:17|0.02905669
09:33:18|0.02905669
09:33:19|0.02905669
09:33:20|0.02905669
09:33:21|0.02905669
09:33:22|0.02905669
09:33:24|0.02905669
09:33:24|0.02905669
09:33:25|0.02905669
09:33:26|0.02905669
09:33:28|0.02905669
09:33:28|0.02905669
09:33:30|0.02905669
09:33:31|0.02905669
09:33:32|0.02905669
09:33:33|0.02905669
09:33:34|0.02905669
09:33:35|0.02905669
09:33:36|0.02905669
09:33:37|0.02905669
09:33:39|0.02905669
09:33:40|0.02905669
09:33:40|0.02906
09:33:41|0.02906
09:33:42|0.02906
09:33:43|0.02906
09:33:44|0.02906
09:33:45|0.02906
09:33:46|0.02906
09:33:47|0.02906
09:33:49|0.02906
09:33:51|0.02906
09:33:51|0.02906
09:33:53|0.02906
09:33:55|0.02906
09:33:56|0.02906
09:33:57|0.02906
09:33:58|0.02906
09:33:59|0.02906
09:34:01|0.02906
09:34:01|0.02906
09:34:03|0.02906
09:34:04|0.02906
09:34:06|0.02906
09:34:06|0.02906
09:34:08|0.02906
09:34:08|0.02906
09:34:09|0.02906
09:34:10|0.02906
09:34:12|0.02905669
09:34:12|0.02905669
09:34:13|0.02905669
09:34:14|0.02905669
09:34:15|0.02905669
09:34:17|0.02905669
09:34:17|0.02905669
09:34:18|0.02905669
09:34:19|0.02905669
09:34:20|0.02905669
09:34:21|0.02905669
09:34:22|0.02905669
09:34:24|0.02905669
09:34:24|0.02905669
09:34:26|0.02905669
09:34:27|0.02905669
09:34:28|0.02905669
09:34:29|0.02905669
09:34:31|0.02905669
09:34:31|0.02905669
09:34:32|0.02905669
09:34:33|0.02905669
09:34:34|0.02905669
09:34:36|0.02905669
09:34:36|0.02905669
09:34:37|0.02905669
09:34:38|0.02905669
09:34:39|0.02905669
09:34:40|0.02905669
09:34:41|0.02905669
09:34:42|0.02905669
09:34:43|0.02905669
09:34:44|0.02906907
09:34:46|0.02906907
09:34:46|0.02906907
09:34:48|0.02906907
09:34:49|0.0290727
09:34:51|0.0290727
09:34:52|0.0290727
09:34:52|0.0290727
09:34:54|0.0290727
09:34:54|0.0290727
09:34:55|0.0290727
09:34:56|0.0290727
09:34:57|0.0290727
09:34:58|0.0290727
09:34:59|0.0290727
09:35:01|0.0290727
09:35:02|0.0290727
09:35:03|0.0290727
09:35:04|0.0290727
09:35:05|0.0290727
09:35:06|0.02907269
09:35:07|0.02907269
09:35:08|0.02907269
09:35:09|0.02907269
09:35:10|0.02907269
09:35:11|0.02907269
09:35:12|0.02907269
09:35:13|0.02907269
09:35:14|0.02907269
09:35:15|0.02907269
09:35:16|0.02907269
09:35:18|0.02907269
09:35:19|0.02905158
09:35:20|0.02905158
09:35:21|0.02905158
09:35:22|0.02905158
09:35:24|0.02905158
09:35:24|0.02905158
09:35:26|0.02905158
09:35:26|0.02905158
09:35:28|0.02905158
09:35:29|0.02905158
09:35:30|0.02905158
09:35:30|0.02905158
09:35:31|0.02905158
09:35:32|0.02905158
09:35:33|0.02905158
09:35:34|0.02905158
09:35:35|0.02905158
09:35:36|0.02905158
09:35:37|0.02905158
09:35:39|0.02905158
09:35:40|0.02905158
09:35:41|0.02905158
09:35:41|0.02905158
09:35:42|0.02905158
09:35:43|0.02905158
09:35:45|0.02907269
09:35:45|0.02907269
09:35:46|0.02907269
09:35:47|0.02907269
09:35:48|0.02907269
09:35:50|0.02907269
09:35:52|0.02907269
09:35:53|0.02907269
09:35:55|0.02907269
09:35:55|0.02905158
09:35:56|0.02905087
09:35:57|0.02905087
09:35:58|0.02905087
09:35:59|0.02905087
09:36:00|0.02906447
09:36:01|0.02906447
09:36:02|0.02906447
09:36:03|0.02906442
09:36:04|0.02906442
09:36:05|0.02906442
09:36:06|0.02906442
09:36:07|0.02906442
09:36:08|0.02906442
09:36:10|0.02906442
09:36:11|0.02906442
09:36:12|0.02906442
09:36:13|0.02906442
09:36:14|0.02906442
09:36:15|0.02906442
09:36:16|0.02906442
09:36:17|0.02906442
09:36:19|0.02906442
09:36:19|0.02906442
09:36:20|0.02906442
09:36:21|0.02906442
09:36:22|0.02906442
09:36:23|0.02906442
09:36:24|0.02906442
09:36:25|0.0290607
09:36:26|0.0290607
09:36:27|0.0290607
09:36:28|0.0290607
09:36:29|0.0290607
09:36:31|0.0290607
09:36:31|0.0290607
09:36:33|0.0290607
09:36:34|0.0290607
09:36:35|0.0290607
09:36:36|0.0290607
09:36:37|0.0290607
09:36:38|0.0290607
09:36:39|0.0290607
09:36:40|0.0290607
09:36:41|0.0290607
09:36:42|0.0290607
09:36:43|0.0290607
09:36:44|0.0290607
09:36:45|0.0290607
09:36:46|0.0290607
09:36:47|0.0290607
09:36:48|0.0290607
09:36:49|0.0290607
09:36:51|0.0290607
09:36:51|0.0290607
09:36:52|0.0290607
09:36:54|0.0290607
09:36:55|0.0290607
09:36:56|0.0290607
09:36:58|0.0290607
09:36:59|0.0290607
09:37:00|0.0290607
09:37:02|0.0290607
09:37:03|0.0290607
09:37:04|0.0290607
09:37:05|0.0290607
09:37:06|0.0290607
09:37:07|0.0290607
09:37:08|0.02905158
09:37:11|0.02904999
09:37:11|0.02904999
09:37:12|0.02904999
09:37:14|0.02904996
09:37:15|0.02904996
09:37:15|0.02904996
09:37:16|0.02904996
09:37:17|0.02904996
09:37:19|0.02904996
09:37:20|0.02904996
09:37:21|0.02904996
09:37:22|0.02904996
09:37:22|0.02904996
09:37:23|0.02904996
09:37:24|0.02904996
09:37:27|0.02908485
09:37:27|0.02908485
09:37:28|0.02909905
09:37:29|0.02909905
09:37:31|0.02909905
09:37:32|0.02909905
09:37:33|0.02909905
09:37:34|0.02909905
09:37:35|0.02909905
09:37:36|0.02907602
09:37:37|0.02907217
09:37:38|0.02907236
09:37:39|0.02907236
09:37:40|0.02907236
09:37:41|0.02907236
09:37:42|0.02907297
09:37:43|0.02907297
09:37:43|0.02907297
09:37:45|0.02907297
09:37:46|0.02907297
09:37:47|0.02907297
09:37:48|0.02907297
09:37:49|0.02907297
09:37:50|0.02907297
09:37:51|0.02907297
09:37:52|0.02907297
09:37:53|0.02907297
09:37:54|0.02907297
09:37:55|0.02907297
09:37:57|0.02907297
09:37:57|0.02907297
09:37:58|0.02907297
09:37:59|0.02907297
09:38:01|0.02907297
09:38:02|0.02907297
09:38:04|0.02907297
09:38:04|0.02906544
09:38:06|0.02906543
09:38:06|0.02906543
09:38:08|0.02906543
09:38:08|0.02906543
09:38:10|0.02906543
09:38:11|0.02906543
09:38:13|0.02906543
09:38:13|0.02906543
09:38:15|0.02906543
09:38:16|0.02906543
09:38:18|0.02906543
09:38:18|0.02906543
09:38:19|0.02906543
09:38:20|0.02906543
09:38:21|0.02906543
09:38:22|0.02906543
09:38:23|0.02906543
09:38:24|0.02905783
09:38:25|0.02904996
09:38:27|0.02904996
09:38:27|0.02904997
09:38:28|0.02904997
09:38:29|0.02904997
09:38:30|0.02904997
09:38:31|0.02904997
09:38:32|0.02904997
09:38:34|0.02904997
09:38:35|0.02904997
09:38:36|0.02904997
09:38:37|0.02904997
09:38:38|0.02904997
09:38:39|0.02904997
09:38:40|0.02901103
09:38:41|0.02901103
09:38:42|0.02901103
09:38:43|0.02901103
09:38:44|0.02901103
09:38:45|0.02901103
09:38:46|0.02904946
09:38:47|0.02904943
09:38:48|0.02904943
09:38:49|0.02904943
09:38:50|0.02904943
09:38:51|0.02901103
09:38:52|0.02901103
09:38:54|0.02901103
09:38:54|0.02901103
09:38:56|0.02901103
09:38:57|0.02901103
09:38:58|0.02901103
09:38:59|0.02904774
09:39:00|0.02904772
09:39:00|0.02904772
09:39:01|0.02904772
09:39:03|0.02904772
09:39:04|0.02904772
09:39:04|0.02904772
09:39:06|0.02904772
09:39:07|0.02904772
09:39:08|0.02904772
09:39:08|0.02904772
09:39:09|0.02901103
09:39:10|0.02901103
09:39:12|0.02901103
09:39:13|0.02901103
09:39:13|0.02901103
09:39:15|0.02901103
09:39:16|0.02901103
09:39:16|0.02901103
09:39:17|0.02901103
09:39:19|0.02901103
09:39:20|0.02901103
09:39:21|0.02900752
09:39:22|0.02904284
09:39:24|0.02901103
09:39:24|0.02901103
09:39:25|0.02901103
09:39:26|0.02903939
09:39:27|0.02903939
09:39:28|0.02903939
09:39:29|0.02903939
09:39:30|0.02903972
09:39:31|0.02903972
09:39:32|0.02903972
09:39:34|0.02903972
09:39:35|0.02900543
09:39:35|0.02900543
09:39:37|0.02900543
09:39:38|0.02900543
09:39:38|0.02900543
09:39:40|0.02900543
09:39:41|0.02900542
09:39:41|0.02900543
09:39:44|0.02900543
09:39:44|0.02900543
09:39:45|0.02900543
09:39:46|0.02900543
09:39:47|0.02903487
09:39:48|0.02903487
09:39:49|0.02903487
09:39:50|0.02903487
09:39:51|0.02903136
09:39:52|0.02903136
09:39:53|0.02903136
09:39:55|0.02903136
09:39:55|0.02903136
09:39:57|0.02903136
09:39:58|0.02903136
09:40:00|0.0290322
09:40:00|0.0290322
09:40:01|0.0290322
09:40:02|0.0290332
09:40:03|0.0290332
09:40:05|0.0290332
09:40:06|0.0290332
09:40:07|0.0290332
09:40:07|0.0290332
09:40:09|0.02903136
09:40:10|0.02903235
09:40:11|0.02903136
09:40:12|0.02903241
09:40:13|0.02903241
09:40:13|0.02903241
09:40:16|0.02903241
09:40:17|0.02903241
09:40:18|0.02903241
09:40:19|0.02903241
09:40:20|0.02903241
09:40:21|0.02903241
09:40:21|0.02903241
09:40:23|0.02904543
09:40:24|0.02904543
09:40:25|0.02904543
09:40:26|0.02904543
09:40:26|0.02904543
09:40:27|0.02904543
09:40:29|0.02904543
09:40:30|0.02904543
09:40:31|0.02904543
09:40:32|0.02904543
09:40:32|0.02904543
09:40:34|0.02904543
09:40:34|0.02903849
09:40:35|0.02903849
09:40:37|0.02903849
09:40:38|0.02903849
09:40:39|0.02903849
09:40:40|0.02903849
09:40:41|0.02903849
09:40:41|0.02903849
09:40:42|0.02903849
09:40:44|0.02903849
09:40:45|0.02903849
09:40:46|0.02903849
09:40:47|0.02903849
09:40:47|0.02903849
09:40:49|0.02903849
09:40:50|0.02903849
09:40:50|0.02903849
09:40:51|0.02903849
09:40:53|0.02903849
09:40:53|0.02904009
09:40:55|0.02904009
09:40:56|0.02904009
09:40:57|0.02904009
09:40:59|0.02904009
09:41:00|0.02904009
09:41:02|0.02904009
09:41:03|0.02904009
09:41:03|0.02904009
09:41:04|0.02904009
09:41:06|0.02904316
09:41:07|0.02904316
09:41:07|0.02904316
09:41:09|0.02904316
09:41:09|0.02904316
09:41:10|0.02904316
09:41:12|0.02904316
09:41:12|0.02904316
09:41:15|0.02904316
09:41:15|0.02904316
09:41:17|0.02904316
09:41:18|0.02904997
09:41:19|0.02904997
09:41:20|0.02904009
09:41:21|0.02903735
09:41:21|0.02903735
09:41:24|0.02905101
09:41:25|0.02905101
09:41:26|0.02905101
09:41:27|0.02905101
09:41:28|0.02905101
09:41:29|0.02905101
09:41:31|0.02904989
09:41:31|0.02904989
09:41:33|0.02901591
09:41:33|0.02901591
09:41:35|0.02901591
09:41:36|0.02901591
09:41:36|0.02901591
09:41:37|0.02901591
09:41:38|0.02901591
09:41:39|0.02901591
09:41:41|0.02901591
09:41:41|0.02901591
09:41:42|0.02904687
09:41:44|0.02904687
09:41:44|0.02904687
09:41:45|0.02904687
09:41:46|0.02904687
09:41:47|0.02904687
09:41:48|0.02904687
09:41:49|0.02904687
09:41:50|0.02904687
09:41:51|0.02904687
09:41:52|0.02904687
09:41:53|0.02904687
09:41:54|0.02904687
09:41:56|0.02904687
09:41:57|0.02904687
09:41:59|0.02904687
09:41:59|0.02904687
09:42:02|0.02904687
09:42:02|0.02904687
09:42:04|0.02904687
09:42:05|0.02904687
09:42:06|0.02904687
09:42:07|0.02904687
09:42:08|0.02904687
09:42:09|0.02904687
09:42:09|0.02904687
09:42:11|0.02904687
09:42:13|0.02904687
09:42:13|0.02904687
09:42:14|0.02904687
09:42:15|0.02904687
09:42:17|0.02904687
09:42:19|0.02904687
09:42:19|0.02904687
09:42:20|0.02904687
09:42:21|0.02904687
09:42:23|0.02904461
09:42:23|0.02904461
09:42:26|0.02904387
09:42:26|0.02904387
09:42:27|0.02904387
09:42:28|0.02904387
09:42:29|0.02904387
09:42:30|0.02904387
09:42:31|0.02904387
09:42:32|0.02904387
09:42:33|0.02901591
09:42:34|0.02901591
09:42:35|0.02901591
09:42:36|0.02903475
09:42:38|0.02903475
09:42:39|0.02903475
09:42:39|0.02903475
09:42:40|0.02903475
09:42:43|0.02903475
09:42:43|0.02903475
09:42:44|0.02903475
09:42:45|0.02903475
09:42:46|0.02903453
09:42:47|0.02903453
09:42:48|0.02903453
09:42:49|0.02903453
09:42:50|0.02903453
09:42:51|0.02903453
09:42:52|0.02903453
09:42:53|0.02903453
09:42:54|0.02903453
09:42:56|0.02903421
09:42:57|0.02903421
09:42:58|0.02903421
09:42:59|0.02903421
09:43:00|0.02903421
09:43:01|0.02903421
09:43:02|0.02903421
09:43:03|0.0290158
09:43:04|0.029006
09:43:05|0.029006
09:43:07|0.029006
09:43:08|0.029006
09:43:09|0.0290327
09:43:09|0.0290327
09:43:10|0.0290327
09:43:12|0.0290327
09:43:13|0.0290327
09:43:13|0.0290327
09:43:15|0.0290327
09:43:16|0.0290327
09:43:17|0.0290327
09:43:18|0.0290327
09:43:19|0.0290327
09:43:20|0.0290327
09:43:21|0.0290327
09:43:22|0.0290327
09:43:23|0.0290327
09:43:24|0.0290327
09:43:25|0.02903194
09:43:26|0.02903194
09:43:28|0.02903194
09:43:28|0.02903194
09:43:30|0.02903194
09:43:30|0.02903194
09:43:31|0.02903194
09:43:33|0.02903194
09:43:34|0.02903194
09:43:34|0.02903194
09:43:36|0.02903194
09:43:36|0.02903194
09:43:38|0.02903194
09:43:39|0.02900275
09:43:40|0.02900275
09:43:41|0.02900275
09:43:42|0.02900275
09:43:43|0.02900275
09:43:44|0.02900275
09:43:45|0.02900275
09:43:46|0.02900275
09:43:47|0.02902957
09:43:48|0.02902957
09:43:49|0.02902957
09:43:50|0.02902957
09:43:51|0.02902957
09:43:52|0.02902957
09:43:53|0.02902957
09:43:54|0.02902957
09:43:55|0.02902957
09:43:56|0.02902957
09:43:57|0.02902957
09:43:58|0.0290567
09:43:59|0.0290567
09:44:00|0.0290567
09:44:02|0.0290567
09:44:03|0.0290567
09:44:04|0.0290567
09:44:05|0.02904833
09:44:06|0.02904833
09:44:07|0.02904833
09:44:08|0.02904833
09:44:09|0.02904833
09:44:10|0.02904833
09:44:12|0.02904833
09:44:13|0.02904833
09:44:14|0.02904833
09:44:14|0.02904833
09:44:15|0.02906501
09:44:16|0.02906501
09:44:18|0.02906501
09:44:18|0.02906501
09:44:19|0.02906501
09:44:20|0.02906501
09:44:22|0.0291
09:44:22|0.02915
09:44:24|0.02915
09:44:25|0.02915
09:44:26|0.02915
09:44:27|0.02915
09:44:28|0.02915
09:44:29|0.02915
09:44:30|0.02915
09:44:31|0.02915
09:44:33|0.02915
09:44:33|0.02915084
09:44:34|0.02915084
09:44:35|0.02915084
09:44:37|0.02915084
09:44:37|0.02917978
09:44:39|0.02917978
09:44:40|0.02918875
09:44:41|0.02914507
09:44:41|0.0291136
09:44:43|0.0291136
09:44:45|0.02918828
09:44:45|0.02918828
09:44:46|0.02918828
09:44:47|0.02918828
09:44:48|0.02915417
09:44:49|0.02923239
09:44:50|0.0292419
09:44:51|0.02921955
09:44:52|0.02921955
09:44:53|0.02921955
09:44:54|0.02921955
09:44:55|0.02921955
09:44:56|0.02921955
09:44:57|0.02918252
09:44:58|0.02918252
09:44:59|0.02918252
09:45:01|0.02918252
09:45:03|0.0293
09:45:04|0.0293
09:45:05|0.0293
09:45:07|0.0293
09:45:07|0.02926898
09:45:09|0.02926898
09:45:10|0.02926898
09:45:11|0.02926898
09:45:12|0.029269
09:45:13|0.029269
09:45:14|0.02925204
09:45:15|0.02925204
09:45:16|0.02925204
09:45:17|0.02925201
09:45:18|0.02925201
09:45:20|0.02925201
09:45:20|0.02925201
09:45:21|0.02931553
09:45:23|0.02932454
09:45:24|0.02925995
09:45:25|0.02925995
09:45:26|0.02931335
09:45:27|0.02931335
09:45:28|0.02931335
09:45:29|0.02933193
09:45:30|0.02933194
09:45:31|0.02933002
09:45:32|0.02933002
09:45:33|0.02926471
09:45:34|0.02926471
09:45:35|0.02928916
09:45:36|0.02928916
09:45:37|0.02935183
09:45:38|0.02935183
09:45:39|0.02935183
09:45:40|0.02935183
09:45:41|0.02935183
09:45:42|0.02935
09:45:43|0.02935183
09:45:44|0.02935183
09:45:45|0.02935183
09:45:46|0.02935183
09:45:47|0.02935183
09:45:48|0.02935183
09:45:49|0.02935183
09:45:50|0.02935183
09:45:51|0.02935183
09:45:52|0.02935183
09:45:53|0.02935183
09:45:54|0.02935183
09:45:55|0.02935183
09:45:56|0.02935183
09:45:57|0.02935183
09:45:58|0.02935183
09:45:59|0.02935183
09:46:01|0.02935183
09:46:01|0.02935183
09:46:02|0.02935183
09:46:04|0.02935183
09:46:05|0.02935183
09:46:06|0.02935183
09:46:07|0.02935183
09:46:08|0.02935183
09:46:09|0.02935183
09:46:10|0.02935183
09:46:11|0.02935183
09:46:12|0.02935183
09:46:13|0.02935183
09:46:14|0.02935183
09:46:15|0.02935183
09:46:16|0.02935183
09:46:17|0.02935183
09:46:18|0.02935183
09:46:19|0.02935183
09:46:20|0.02935183
09:46:21|0.02935183
09:46:22|0.02935183
09:46:23|0.02935183
09:46:25|0.02935183
09:46:26|0.02935183
09:46:27|0.02935183
09:46:28|0.02935183
09:46:30|0.02935183
09:46:30|0.02935183
09:46:31|0.02935183
09:46:32|0.02935183
09:46:33|0.02935183
09:46:34|0.02935183
09:46:35|0.02935183
09:46:36|0.02935183
09:46:37|0.02929464
09:46:38|0.02929464
09:46:39|0.02929464
09:46:40|0.02929464
09:46:41|0.02929464
09:46:42|0.02929464
09:46:43|0.02929464
09:46:45|0.02931356
09:46:45|0.02931356
09:46:46|0.02931356
09:46:47|0.02929729
09:46:48|0.02929729
09:46:50|0.02929729
09:46:51|0.02929729
09:46:52|0.02929729
09:46:53|0.02929729
09:46:54|0.0293165
09:46:55|0.0293165
09:46:56|0.0293165
09:46:57|0.02929601
09:46:58|0.02929601
09:46:59|0.02929601
09:47:00|0.02929732
09:47:01|0.02929732
09:47:03|0.02929732
09:47:04|0.02929732
09:47:05|0.02929645
09:47:06|0.02929645
09:47:07|0.02929644
09:47:08|0.02929644
09:47:09|0.02929644
09:47:10|0.02929644
09:47:11|0.02929644
09:47:13|0.02933835
09:47:14|0.02933835
09:47:15|0.02933835
09:47:15|0.02933835
09:47:17|0.02933835
09:47:18|0.02933835
09:47:19|0.02929089
09:47:20|0.02929089
09:47:22|0.02929464
09:47:23|0.02929464
09:47:24|0.02929464
09:47:24|0.02929464
09:47:26|0.02929464
09:47:26|0.02929464
09:47:27|0.02929464
09:47:28|0.02929089
09:47:30|0.02929089
09:47:30|0.02929089
09:47:32|0.02929089
09:47:32|0.02929089
09:47:33|0.02929089
09:47:34|0.02929089
09:47:35|0.02929089
09:47:37|0.02929089
09:47:38|0.02929089
09:47:39|0.02929089
09:47:40|0.02929089
09:47:41|0.02929089
09:47:42|0.02929089
09:47:43|0.02929089
09:47:44|0.02929089
09:47:45|0.02929089
09:47:46|0.02929089
09:47:48|0.02929089
09:47:49|0.02929089
09:47:50|0.02929089
09:47:50|0.02929089
09:47:52|0.02929089
09:47:53|0.02929089
09:47:53|0.02928959
09:47:54|0.02928959
09:47:56|0.02928959
09:47:56|0.02928959
09:47:58|0.02928959
09:47:58|0.02928959
09:47:59|0.02928959
09:48:00|0.02928959
09:48:02|0.02928957
09:48:04|0.02928957
09:48:05|0.02928957
09:48:06|0.02928957
09:48:07|0.02928957
09:48:09|0.02928957
09:48:09|0.02925996
09:48:11|0.02925996
09:48:11|0.02925996
09:48:13|0.02925996
09:48:13|0.02925996
09:48:15|0.02925996
09:48:15|0.02925996
09:48:16|0.02925996
09:48:17|0.02925996
09:48:19|0.02925996
09:48:19|0.02925996
09:48:20|0.02925996
09:48:22|0.02925996
09:48:23|0.02925996
09:48:24|0.02925996
09:48:25|0.02925996
09:48:26|0.02925996
09:48:27|0.02925996
09:48:28|0.02928872
09:48:29|0.02928872
09:48:30|0.02928872
09:48:31|0.02928872
09:48:32|0.02928872
09:48:33|0.02928872
09:48:34|0.02928872
09:48:35|0.02928872
09:48:36|0.02928872
09:48:37|0.02928872
09:48:38|0.02928872
09:48:39|0.02928872
09:48:40|0.02928872
09:48:41|0.02928872
09:48:43|0.02928872
09:48:43|0.02928872
09:48:44|0.02928872
09:48:45|0.02928872
09:48:46|0.02928872
09:48:47|0.02927998
09:48:48|0.02927998
09:48:49|0.02927998
09:48:51|0.02927998
09:48:52|0.02927998
09:48:53|0.02927998
09:48:54|0.02927998
09:48:55|0.02927999
09:48:56|0.02927999
09:48:57|0.02927999
09:48:58|0.02927999
09:48:59|0.02927999
09:49:00|0.02927999
09:49:01|0.02927999
09:49:02|0.02927999
09:49:04|0.02927999
09:49:04|0.02927999
09:49:06|0.02927999
09:49:07|0.02927999
09:49:08|0.02927999
09:49:10|0.02927999
09:49:11|0.02927999
09:49:12|0.02927999
09:49:13|0.02927999
09:49:14|0.02927999
09:49:16|0.02927999
09:49:16|0.02927999
09:49:17|0.02927948
09:49:18|0.02927948
09:49:20|0.02927948
09:49:20|0.02927948
09:49:21|0.02927948
09:49:22|0.02927948
09:49:23|0.02927948
09:49:24|0.02927948
09:49:26|0.02927948
09:49:26|0.02927948
09:49:28|0.02927948
09:49:29|0.02927948
09:49:30|0.02927948
09:49:31|0.02927948
09:49:32|0.02927948
09:49:33|0.02927948
09:49:34|0.02927948
09:49:35|0.02927948
09:49:36|0.02927948
09:49:37|0.02927948
09:49:38|0.02927948
09:49:39|0.02927948
09:49:40|0.02927948
09:49:42|0.02927948
09:49:42|0.02927948
09:49:44|0.02927948
09:49:44|0.02927948
09:49:46|0.02927948
09:49:46|0.02927948
09:49:47|0.02927945
09:49:48|0.02927945
09:49:49|0.02927945
09:49:50|0.02927948
09:49:53|0.02929089
09:49:53|0.02929464
09:49:54|0.02929464
09:49:55|0.02929464
09:49:56|0.02929464
09:49:57|0.02929464
09:49:58|0.02929464
09:49:59|0.02929464
09:50:00|0.02929464
09:50:02|0.02929464
09:50:03|0.02929464
09:50:05|0.02929464
09:50:05|0.02929464
09:50:07|0.02929464
09:50:09|0.02929464
09:50:09|0.02929464
09:50:10|0.02929464
09:50:11|0.02929464
09:50:12|0.02929464
09:50:13|0.02929464
09:50:14|0.02929464
09:50:15|0.02929464
09:50:16|0.02929464
09:50:17|0.02929464
09:50:18|0.02925996
09:50:20|0.02925996
09:50:20|0.02925996
09:50:21|0.02925996
09:50:23|0.02925996
09:50:23|0.02925996
09:50:25|0.02925996
09:50:27|0.02925996
09:50:27|0.02925996
09:50:28|0.02925996
09:50:29|0.02925996
09:50:30|0.02925996
09:50:31|0.02925996
09:50:32|0.02925996
09:50:33|0.02925996
09:50:34|0.02925996
09:50:35|0.02925996
09:50:36|0.02925996
09:50:37|0.02925996
09:50:38|0.02925996
09:50:39|0.02925996
09:50:40|0.02925996
09:50:41|0.02925996
09:50:42|0.02927799
09:50:44|0.02927799
09:50:44|0.02927799
09:50:45|0.02927799
09:50:46|0.02922645
09:50:47|0.02922645
09:50:48|0.02922645
09:50:49|0.02922645
09:50:51|0.02922645
09:50:51|0.02922645
09:50:52|0.02922645
09:50:54|0.02922645
09:50:56|0.0292
09:50:56|0.0292
09:50:57|0.0292
09:50:58|0.0292
09:50:59|0.0292
09:51:01|0.0292
09:51:03|0.0292
09:51:03|0.0292
09:51:04|0.02916801
09:51:05|0.02916801
09:51:06|0.02916937
09:51:07|0.02916216
09:51:09|0.02916216
09:51:10|0.02916216
09:51:11|0.02916216
09:51:11|0.02916216
09:51:13|0.02916216
09:51:15|0.02920001
09:51:15|0.02914343
09:51:16|0.02914343
09:51:17|0.02914343
09:51:18|0.02914343
09:51:19|0.02914343
09:51:20|0.02914343
09:51:22|0.02914343
09:51:23|0.02914343
09:51:23|0.02914343
09:51:25|0.02918291
09:51:25|0.02918291
09:51:28|0.02918291
09:51:28|0.02918291
09:51:30|0.02918291
09:51:30|0.02918291
09:51:31|0.02918291
09:51:32|0.02918291
09:51:33|0.02918291
09:51:34|0.02918291
09:51:35|0.02918291
09:51:36|0.02918291
09:51:37|0.02918291
09:51:39|0.02918291
09:51:40|0.02918291
09:51:41|0.02918291
09:51:42|0.02916999
09:51:43|0.02916999
09:51:44|0.02916999
09:51:45|0.02916999
09:51:45|0.02916999
09:51:47|0.02916999
09:51:47|0.02916999
09:51:48|0.02916999
09:51:49|0.02916999
09:51:50|0.02916999
09:51:52|0.02916999
09:51:52|0.02916999
09:51:54|0.02913346
09:51:55|0.02910794
09:51:56|0.02910794
09:51:57|0.02910121
09:51:58|0.02910121
09:51:58|0.02911431
09:51:59|0.02911431
09:52:02|0.0291143
09:52:02|0.02912266
09:52:04|0.02912266
09:52:04|0.0291143
09:52:07|0.0291143
09:52:08|0.0291143
09:52:09|0.02910847
09:52:10|0.02910847
09:52:11|0.02912263
09:52:13|0.02912263
09:52:14|0.0291
09:52:15|0.0291
09:52:16|0.0291
09:52:17|0.0291
09:52:18|0.0291
09:52:19|0.0291
09:52:20|0.0291
09:52:21|0.0291
09:52:23|0.0291
09:52:24|0.02911991
09:52:25|0.02911991
09:52:27|0.02911991
09:52:27|0.02911991
09:52:29|0.02911991
09:52:29|0.02911991
09:52:31|0.02911991
09:52:33|0.02911991
09:52:33|0.02911991
09:52:34|0.02912537
09:52:35|0.02912575
09:52:36|0.02912575
09:52:38|0.02912575
09:52:39|0.02912575
09:52:40|0.0291
09:52:40|0.0291
09:52:42|0.0291
09:52:43|0.0291
09:52:45|0.0291
09:52:45|0.0291
09:52:46|0.0291
09:52:47|0.02912575
09:52:48|0.02912575
09:52:49|0.02912575
09:52:50|0.02912575
09:52:51|0.02912575
09:52:53|0.02912575
09:52:54|0.02912575
09:52:55|0.02912575
09:52:56|0.02912575
09:52:57|0.02912575
09:52:59|0.02912575
09:52:59|0.02912575
09:53:00|0.02912575
09:53:01|0.02912575
09:53:02|0.02912575
09:53:03|0.02912575
09:53:04|0.02912575
09:53:05|0.02912575
09:53:07|0.02912575
09:53:08|0.02912575
09:53:09|0.02912575
09:53:10|0.02912575
09:53:12|0.02912575
09:53:12|0.02912575
09:53:13|0.02912575
09:53:14|0.02912575
09:53:15|0.02912575
09:53:16|0.02912575
09:53:17|0.02912575
09:53:18|0.02912575
09:53:19|0.02912575
09:53:21|0.02912575
09:53:22|0.02912575
09:53:23|0.02912575
09:53:24|0.0291154
09:53:25|0.0291154
09:53:26|0.02912575
09:53:27|0.02912575
09:53:29|0.02912575
09:53:29|0.02912225
09:53:31|0.02912225
09:53:33|0.02912225
09:53:34|0.02912225
09:53:35|0.02912225
09:53:36|0.02912225
09:53:37|0.02912225
09:53:38|0.02912225
09:53:39|0.02912225
09:53:40|0.02912225
09:53:41|0.02912225
09:53:42|0.02912225
09:53:43|0.02912225
09:53:44|0.02912576
09:53:45|0.02912576
09:53:46|0.02912576
09:53:47|0.02912576
09:53:48|0.02912576
09:53:49|0.02912576
09:53:50|0.02912576
09:53:51|0.02912576
09:53:52|0.02912576
09:53:53|0.02912576
09:53:54|0.02912576
09:53:55|0.02912576
09:53:56|0.02912576
09:53:57|0.02912576
09:53:58|0.02912576
09:53:59|0.02912576
09:54:00|0.02912576
09:54:01|0.02912576
09:54:02|0.02912576
09:54:03|0.02912576
09:54:05|0.0291429
09:54:05|0.0291429
09:54:06|0.0291429
09:54:07|0.0291429
09:54:10|0.0291429
09:54:10|0.0291429
09:54:12|0.0291429
09:54:12|0.0291429
09:54:13|0.0291429
09:54:15|0.0291429
09:54:15|0.0291429
09:54:18|0.0291429
09:54:19|0.0291429
09:54:20|0.0291429
09:54:22|0.0291429
09:54:23|0.0291
09:54:24|0.0291
09:54:24|0.0291
09:54:25|0.0291
09:54:26|0.0291
09:54:27|0.0291
09:54:29|0.0291
09:54:30|0.02914293
09:54:31|0.02914293
09:54:32|0.02914293
09:54:32|0.02914293
09:54:34|0.02914293
09:54:36|0.02914293
09:54:36|0.02914293
09:54:37|0.02914293
09:54:38|0.02914293
09:54:39|0.02914293
09:54:40|0.02914293
09:54:41|0.02914293
09:54:42|0.02914293
09:54:43|0.02914293
09:54:44|0.02914293
09:54:45|0.02914293
09:54:46|0.02914293
09:54:47|0.02914293
09:54:49|0.02914293
09:54:50|0.02914293
09:54:51|0.02914293
09:54:52|0.02914293
09:54:53|0.02914293
09:54:54|0.02914293
09:54:55|0.02914293
09:54:56|0.02914293
09:54:57|0.02914293
09:54:58|0.02914293
09:54:59|0.02914293
09:55:00|0.02914293
09:55:02|0.02914293
09:55:02|0.02914293
09:55:03|0.02914293
09:55:05|0.02914293
09:55:06|0.02914293
09:55:07|0.02914293
09:55:08|0.02914293
09:55:09|0.02914293
09:55:10|0.02914293
09:55:11|0.02914293
09:55:12|0.029143
09:55:13|0.029143
09:55:15|0.029143
09:55:15|0.029143
09:55:16|0.02914293
09:55:17|0.02914293
09:55:18|0.02914293
09:55:20|0.02914293
09:55:22|0.02914293
09:55:22|0.02914293
09:55:24|0.02914293
09:55:24|0.02914293
09:55:25|0.02914293
09:55:27|0.02914293
09:55:28|0.02914293
09:55:28|0.02914293
09:55:30|0.02914293
09:55:31|0.02914293
09:55:31|0.02914293
09:55:33|0.02914293
09:55:33|0.02914293
09:55:34|0.02914293
09:55:35|0.02914293
09:55:36|0.02914293
09:55:37|0.02914293
09:55:38|0.02914293
09:55:39|0.02914293
09:55:41|0.02914293
09:55:41|0.02914293
09:55:43|0.02914293
09:55:44|0.02914293
09:55:45|0.02914293
09:55:45|0.02914293
09:55:47|0.02914293
09:55:47|0.02914293
09:55:48|0.02914293
09:55:49|0.02914293
09:55:50|0.02914293
09:55:51|0.02914293
09:55:52|0.02914293
09:55:53|0.02914293
09:55:55|0.02914293
09:55:55|0.02914293
09:55:57|0.02914293
09:55:58|0.02914293
09:55:58|0.02914293
09:55:59|0.02914293
09:56:00|0.02914293
09:56:01|0.02914293
09:56:02|0.02914293
09:56:04|0.02914293
09:56:05|0.02914293
09:56:06|0.02914293
09:56:07|0.02914293
09:56:08|0.02914293
09:56:09|0.02914293
09:56:11|0.02910318
09:56:11|0.02910318
09:56:13|0.02910318
09:56:13|0.02910318
09:56:15|0.02910318
09:56:16|0.02910318
09:56:17|0.02910318
09:56:19|0.02910318
09:56:19|0.02910318
09:56:20|0.02910318
09:56:21|0.02910318
09:56:23|0.0291032
09:56:23|0.0291032
09:56:24|0.0291032
09:56:25|0.0291032
09:56:26|0.0291032
09:56:27|0.0291032
09:56:28|0.0291032
09:56:29|0.0291032
09:56:30|0.0291032
09:56:32|0.0291032
09:56:33|0.0291032
09:56:33|0.0291032
09:56:34|0.0291032
09:56:35|0.0291032
09:56:37|0.0291032
09:56:38|0.02910394
09:56:38|0.02910394
09:56:40|0.02914162
09:56:41|0.02914162
09:56:42|0.02914162
09:56:43|0.02914162
09:56:44|0.02914162
09:56:45|0.02914162
09:56:47|0.02914162
09:56:47|0.02910398
09:56:49|0.02910398
09:56:49|0.02910398
09:56:50|0.02910398
09:56:52|0.02910398
09:56:52|0.02910398
09:56:53|0.02910398
09:56:54|0.02910398
09:56:55|0.02910398
09:56:56|0.02910398
09:56:57|0.02910398
09:56:58|0.02910398
09:57:00|0.02910398
09:57:00|0.02910398
09:57:02|0.02914097
09:57:04|0.02914097
09:57:04|0.02910398
09:57:05|0.02910398
09:57:06|0.02910398
09:57:07|0.02910398
09:57:08|0.02910398
09:57:09|0.02910398
09:57:11|0.02910398
09:57:13|0.02910398
09:57:14|0.02910317
09:57:15|0.02910317
09:57:16|0.02910317
09:57:17|0.02910293
09:57:18|0.02910293
09:57:20|0.02910293
09:57:20|0.02910293
09:57:21|0.02910293
09:57:22|0.02910293
09:57:24|0.02910293
09:57:24|0.02910293
09:57:26|0.02910293
09:57:27|0.02910293
09:57:28|0.02910293
09:57:30|0.02910293
09:57:31|0.02910293
09:57:31|0.02910293
09:57:32|0.02910293
09:57:33|0.02910293
09:57:34|0.02910293
09:57:35|0.02910293
09:57:36|0.02910293
09:57:37|0.02910293
09:57:39|0.02910293
09:57:39|0.02910293
09:57:41|0.02910293
09:57:42|0.02910293
09:57:43|0.02910293
09:57:44|0.02910293
09:57:44|0.02910293
09:57:46|0.02910293
09:57:47|0.02910293
09:57:47|0.02910293
09:57:49|0.02910293
09:57:50|0.02910293
09:57:51|0.02910293
09:57:52|0.02910293
09:57:53|0.02910293
09:57:54|0.02910293
09:57:55|0.02910293
09:57:55|0.02910293
09:57:56|0.02910293
09:57:58|0.02910293
09:57:58|0.02910293
09:57:59|0.02910293
09:58:02|0.02910293
09:58:02|0.02910293
09:58:03|0.02910293
09:58:04|0.02910293
09:58:05|0.02910293
09:58:06|0.02910293
09:58:07|0.02910293
09:58:08|0.02910293
09:58:09|0.02910292
09:58:10|0.02910292
09:58:12|0.02910292
09:58:13|0.02910292
09:58:15|0.02910292
09:58:15|0.02910292
09:58:17|0.02910292
09:58:18|0.02910292
09:58:18|0.02910292
09:58:19|0.02910292
09:58:20|0.02910292
09:58:22|0.02910292
09:58:23|0.02910292
09:58:24|0.02910292
09:58:24|0.02910292
09:58:27|0.02910292
09:58:27|0.02910292
09:58:28|0.02910292
09:58:29|0.02912318
09:58:30|0.02912318
09:58:31|0.02912318
09:58:33|0.02912318
09:58:34|0.02912318
09:58:35|0.02912318
09:58:35|0.02912318
09:58:37|0.02912318
09:58:38|0.02912318
09:58:38|0.02912318
09:58:39|0.02912318
09:58:40|0.02912318
09:58:42|0.02912318
09:58:43|0.02912318
09:58:44|0.02912318
09:58:45|0.02912318
09:58:46|0.02912318
09:58:47|0.02912318
09:58:48|0.02912318
09:58:48|0.02912318
09:58:50|0.02912318
09:58:50|0.02912318
09:58:52|0.02912318
09:58:52|0.02912318
09:58:55|0.02912318
09:58:55|0.02912318
09:58:56|0.02913764
09:58:57|0.02913764
09:58:58|0.02913764
09:58:59|0.02913764
09:59:01|0.02913764
09:59:02|0.02913764
09:59:03|0.02913764
09:59:04|0.02913764
09:59:06|0.02913764
09:59:06|0.02913764
09:59:07|0.02913764
09:59:08|0.02913764
09:59:09|0.02910914
09:59:10|0.02910332
09:59:11|0.02910332
09:59:13|0.02910332
09:59:14|0.02910332
09:59:16|0.02910332
09:59:16|0.02910332
09:59:17|0.02910332
09:59:19|0.02910332
09:59:21|0.02910332
09:59:21|0.02910332
09:59:22|0.02910332
09:59:23|0.02910332
09:59:24|0.02910332
09:59:25|0.02910332
09:59:26|0.02910332
09:59:27|0.02910332
09:59:28|0.02910332
09:59:29|0.02910332
09:59:30|0.02910332
09:59:31|0.02910332
09:59:32|0.02910332
09:59:33|0.02910332
09:59:34|0.02910332
09:59:35|0.02910332
09:59:36|0.02910332
09:59:37|0.02910332
09:59:38|0.02909
09:59:39|0.02909
09:59:41|0.02909159
09:59:41|0.02909159
09:59:43|0.02909159
09:59:43|0.02909159
09:59:44|0.02909159
09:59:45|0.02909159
09:59:46|0.02909159
09:59:47|0.02909159
09:59:48|0.02909159
09:59:49|0.02909159
09:59:50|0.02909159
09:59:51|0.02909159
09:59:52|0.02909159
09:59:53|0.02909159
09:59:54|0.02909159
09:59:55|0.02909159
09:59:57|0.02909159
09:59:57|0.02909159
09:59:58|0.02909159
09:59:59|0.02909159
10:00:00|0.02909159
10:00:01|0.02909159
10:00:02|0.02909159
10:00:03|0.02909159
10:00:04|0.02909159
10:00:05|0.02909159
10:00:06|0.02909159
10:00:07|0.02909159
10:00:08|0.02909159
10:00:09|0.02909159
10:00:10|0.02909159
10:00:11|0.02909159
10:00:12|0.02909159
10:00:14|0.02909159
10:00:15|0.02909159
10:00:16|0.02909159
10:00:17|0.02909159
10:00:19|0.02909159
10:00:20|0.02909159
10:00:20|0.02909159
10:00:21|0.02909159
10:00:23|0.02909159
10:00:23|0.02909159
10:00:25|0.02909159
10:00:25|0.02909159
10:00:26|0.02909159
10:00:27|0.02909159
10:00:28|0.02909159
10:00:30|0.02909159
10:00:32|0.02909159
10:00:33|0.02909159
10:00:34|0.02909159
10:00:35|0.02909159
10:00:36|0.02909159
10:00:37|0.02909159
10:00:38|0.02909159
10:00:39|0.02909159
10:00:40|0.02909159
10:00:41|0.02909159
10:00:42|0.02909159
10:00:43|0.02909159
10:00:44|0.02909159
10:00:45|0.02909159
10:00:46|0.02909159
10:00:47|0.02909159
10:00:48|0.02909159
10:00:49|0.02909159
10:00:50|0.02909159
10:00:51|0.02909159
10:00:52|0.02909159
10:00:53|0.02909159
10:00:54|0.02909159
10:00:55|0.02909159
10:00:56|0.02909159
10:00:57|0.02909159
10:00:58|0.02909159
10:00:59|0.02909159
10:01:00|0.02909159
10:01:01|0.02909159
10:01:02|0.02909159
10:01:03|0.02909159
10:01:04|0.02909159
10:01:05|0.02909159
10:01:06|0.02909159
10:01:07|0.02909159
10:01:08|0.02909159
10:01:09|0.02909159
10:01:10|0.02909159
10:01:11|0.02909159
10:01:12|0.02909159
10:01:13|0.02909159
10:01:14|0.02909159
10:01:15|0.02910499
10:01:17|0.02910499
10:01:18|0.02910499
10:01:20|0.02910499
10:01:20|0.02910499
10:01:21|0.02910499
10:01:23|0.02911705
10:01:24|0.02911705
10:01:25|0.02911705
10:01:26|0.02911705
10:01:27|0.02911705
10:01:28|0.02911705
10:01:29|0.02911705
10:01:30|0.02911705
10:01:31|0.02911705
10:01:32|0.02911705
10:01:33|0.02911705
10:01:34|0.02911705
10:01:35|0.02911705
10:01:36|0.02911705
10:01:37|0.02911705
10:01:38|0.02911705
10:01:39|0.02911705
10:01:40|0.02911705
10:01:41|0.0291346
10:01:42|0.02914293
10:01:43|0.02914293
10:01:44|0.02914293
10:01:45|0.02914293
10:01:46|0.02914293
10:01:47|0.02914293
10:01:48|0.02914293
10:01:49|0.02914293
10:01:50|0.02914293
10:01:51|0.02914293
10:01:52|0.02914293
10:01:53|0.02914293
10:01:54|0.02914293
10:01:55|0.02914293
10:01:56|0.02914293
10:01:57|0.02914293
10:01:59|0.02914293
10:02:00|0.02914293
10:02:01|0.02914293
10:02:02|0.02914293
10:02:03|0.02914293
10:02:04|0.02914293
10:02:05|0.02916134
10:02:06|0.02916134
10:02:07|0.02916134
10:02:08|0.02916134
10:02:09|0.02916134
10:02:10|0.02916134
10:02:11|0.02916134
10:02:12|0.02916134
10:02:13|0.02916134
10:02:14|0.02916134
10:02:15|0.02916134
10:02:16|0.02916134
10:02:17|0.02916134
10:02:18|0.02916134
10:02:20|0.02916134
10:02:21|0.02916134
10:02:21|0.02916134
10:02:23|0.02916134
10:02:24|0.02916134
10:02:25|0.02916134
10:02:26|0.02916134
10:02:27|0.02916134
10:02:28|0.02916134
10:02:30|0.02916134
10:02:31|0.0291626
10:02:32|0.0291626
10:02:33|0.0291626
10:02:33|0.0291626
10:02:34|0.0291626
10:02:35|0.0291626
10:02:37|0.0291626
10:02:38|0.0291626
10:02:39|0.0291626
10:02:39|0.0291626
10:02:40|0.0291626
10:02:41|0.0291626
10:02:42|0.0291626
10:02:43|0.0291626
10:02:45|0.0291626
10:02:46|0.0291626
10:02:47|0.0291626
10:02:48|0.0291626
10:02:49|0.0291626
10:02:50|0.0291626
10:02:51|0.0291626
10:02:52|0.0291626
10:02:53|0.0291626
10:02:54|0.0291626
10:02:55|0.0291626
10:02:56|0.0291626
10:02:57|0.0291626
10:02:58|0.0291626
10:02:59|0.0291626
10:03:00|0.0291626
10:03:01|0.0291626
10:03:02|0.0291626
10:03:04|0.0291626
10:03:05|0.0291626
10:03:06|0.0291626
10:03:07|0.0291626
10:03:08|0.0291626
10:03:09|0.0291626
10:03:10|0.02918873
10:03:11|0.02918873
10:03:12|0.02919999
10:03:13|0.02919999
10:03:14|0.02920147
10:03:15|0.02920147
10:03:16|0.02920147
10:03:17|0.02920147
10:03:19|0.0291931
10:03:20|0.02922584
10:03:21|0.02922584
10:03:22|0.02922584
10:03:23|0.02922584
10:03:24|0.02922584
10:03:25|0.02922584
10:03:27|0.02922584
10:03:27|0.02922584
10:03:28|0.02922584
10:03:30|0.02922585
10:03:31|0.02922586
10:03:32|0.02922585
10:03:33|0.02922585
10:03:34|0.02922585
10:03:35|0.02922585
10:03:36|0.02922585
10:03:37|0.02922585
10:03:38|0.02922585
10:03:39|0.02922585
10:03:40|0.02922585
10:03:41|0.02922585
10:03:42|0.02922585
10:03:44|0.02922585
10:03:45|0.02922585
10:03:46|0.02922585
10:03:46|0.02922585
10:03:48|0.02922585
10:03:48|0.02922585
10:03:50|0.02921428
10:03:51|0.02921428
10:03:52|0.02921428
10:03:53|0.02924986
10:03:54|0.02924986
10:03:55|0.02924986
10:03:56|0.02924986
10:03:57|0.02924986
10:03:58|0.02924986
10:03:59|0.02924986
10:04:00|0.02924986
10:04:01|0.02924084
10:04:02|0.02924084
10:04:03|0.02924084
10:04:04|0.02924084
10:04:05|0.02924084
10:04:06|0.02924084
10:04:07|0.0292333
10:04:08|0.0292333
10:04:09|0.0292333
10:04:10|0.0292333
10:04:11|0.0292333
10:04:12|0.0292449
10:04:13|0.0292449
10:04:14|0.0292449
10:04:15|0.0292449
10:04:16|0.02923329
10:04:17|0.02923329
10:04:19|0.0292449
10:04:20|0.0292449
10:04:21|0.0292449
10:04:22|0.02923329
10:04:23|0.02923329
10:04:24|0.0292333
10:04:25|0.0292333
10:04:26|0.0292333
10:04:28|0.0292333
10:04:29|0.0292333
10:04:30|0.02925157
10:04:31|0.02925157
10:04:32|0.02925157
10:04:33|0.02925157
10:04:33|0.02925157
10:04:35|0.02925157
10:04:35|0.02925157
10:04:38|0.02925157
10:04:38|0.02925157
10:04:39|0.02925157
10:04:40|0.02925157
10:04:41|0.02925157
10:04:42|0.0292357
10:04:43|0.0292357
10:04:44|0.0292357
10:04:45|0.0292357
10:04:46|0.0292357
10:04:47|0.0292357
10:04:48|0.02923329
10:04:50|0.02923329
10:04:51|0.02923329
10:04:51|0.02923329
10:04:53|0.02923329
10:04:54|0.02923329
10:04:54|0.02923329
10:04:55|0.02923329
10:04:57|0.02923329
10:04:58|0.02923329
10:04:59|0.02923329
10:04:59|0.02923329
10:05:02|0.02923329
10:05:02|0.02923329
10:05:03|0.02923329
10:05:04|0.02923329
10:05:05|0.02923329
10:05:06|0.02923329
10:05:08|0.02923329
10:05:08|0.02923329
10:05:11|0.02919565
10:05:11|0.02919565
10:05:12|0.02919565
10:05:13|0.02919565
10:05:15|0.02919565
10:05:15|0.02919565
10:05:16|0.02919565
10:05:17|0.02919565
10:05:19|0.02919565
10:05:21|0.02919565
10:05:22|0.02919565
10:05:23|0.0291344
10:05:24|0.0291344
10:05:25|0.0291344
10:05:26|0.0291344
10:05:27|0.0291344
10:05:28|0.0291344
10:05:29|0.0291344
10:05:30|0.02917816
10:05:31|0.02917816
10:05:32|0.02917816
10:05:33|0.02917816
10:05:34|0.02917816
10:05:35|0.02917816
10:05:36|0.02917816
10:05:37|0.02917816
10:05:38|0.02917816
10:05:39|0.0291344
10:05:40|0.0291344
10:05:41|0.0291344
10:05:42|0.0291344
10:05:43|0.0291344
10:05:44|0.0291344
10:05:45|0.0291344
10:05:46|0.0291344
10:05:47|0.0291344
10:05:48|0.0291344
10:05:49|0.0291344
10:05:50|0.0291344
10:05:51|0.0291344
10:05:52|0.0291344
10:05:53|0.0291344
10:05:54|0.0291344
10:05:55|0.0291344
10:05:56|0.0291344
10:05:57|0.0291344
10:05:58|0.0291344
10:05:59|0.0291344
10:06:00|0.0291344
10:06:01|0.0291344
10:06:02|0.0291344
10:06:03|0.0291344
10:06:04|0.0291344
10:06:05|0.0291344
10:06:06|0.0291344
10:06:08|0.0291344
10:06:08|0.0291344
10:06:10|0.0291344
10:06:10|0.0291344
10:06:12|0.0291344
10:06:12|0.0291344
10:06:13|0.0291344
10:06:14|0.0291344
10:06:15|0.0291344
10:06:16|0.0291344
10:06:17|0.0291344
10:06:19|0.0291344
10:06:19|0.0291344
10:06:21|0.0291344
10:06:22|0.0291344
10:06:24|0.0291344
10:06:25|0.0291344
10:06:26|0.0291344
10:06:28|0.0291344
10:06:29|0.0291344
10:06:30|0.0291344
10:06:31|0.0291344
10:06:32|0.0291344
10:06:33|0.0291344
10:06:34|0.0291344
10:06:35|0.0291344
10:06:36|0.0291344
10:06:37|0.0291344
10:06:38|0.0291344
10:06:40|0.0291344
10:06:41|0.0291344
10:06:42|0.0291344
10:06:42|0.0291344
10:06:44|0.0291344
10:06:44|0.0291344
10:06:45|0.0291344
10:06:46|0.0291344
10:06:48|0.02914625
10:06:49|0.02914625
10:06:50|0.02914625
10:06:51|0.02914625
10:06:52|0.02914625
10:06:53|0.02914625
10:06:54|0.02914625
10:06:55|0.02914625
10:06:56|0.02914625
10:06:57|0.02914625
10:06:58|0.02914625
10:06:59|0.02914625
10:07:01|0.02914625
10:07:02|0.02914625
10:07:03|0.02914625
10:07:04|0.02914625
10:07:05|0.02914625
10:07:06|0.02914625
10:07:07|0.02917347
10:07:08|0.0291772
10:07:09|0.0291772
10:07:10|0.0291772
10:07:11|0.0291772
10:07:12|0.0291772
10:07:13|0.0291772
10:07:14|0.02917813
10:07:15|0.02917813
10:07:16|0.02917813
10:07:18|0.02918306
10:07:18|0.02918306
10:07:19|0.02918306
10:07:21|0.02918306
10:07:22|0.02918306
10:07:23|0.02918306
10:07:24|0.02918306
10:07:25|0.02916101
10:07:26|0.02916101
10:07:27|0.02916101
10:07:28|0.02916101
10:07:29|0.02916101
10:07:30|0.02916101
10:07:32|0.02916101
10:07:33|0.02916101
10:07:34|0.02916101
10:07:35|0.02916101
10:07:36|0.02916101
10:07:37|0.02916101
10:07:39|0.02914
10:07:40|0.02920069
10:07:40|0.02920069
10:07:41|0.02920069
10:07:42|0.02920069
10:07:43|0.02920069
10:07:45|0.02920044
10:07:46|0.02920044
10:07:47|0.02920044
10:07:48|0.02920044
10:07:49|0.02920044
10:07:50|0.02920044
10:07:51|0.02920044
10:07:52|0.02920036
10:07:54|0.02920036
10:07:54|0.02920036
10:07:56|0.02920036
10:07:57|0.02920036
10:07:58|0.02920036
10:07:59|0.02920036
10:08:00|0.02920036
10:08:01|0.02920036
10:08:02|0.02920036
10:08:03|0.02920036
10:08:04|0.02920036
10:08:06|0.02920036
10:08:07|0.02920036
10:08:08|0.02920036
10:08:08|0.02920036
10:08:09|0.02920036
10:08:10|0.02920036
10:08:11|0.02920036
10:08:12|0.02914142
10:08:14|0.02914142
10:08:14|0.02914142
10:08:15|0.02914142
10:08:17|0.02914142
10:08:17|0.02914142
10:08:18|0.02914142
10:08:19|0.02914142
10:08:20|0.02914142
10:08:21|0.02914142
10:08:22|0.02914142
10:08:24|0.02914142
10:08:24|0.02914142
10:08:25|0.02914142
10:08:26|0.02914142
10:08:27|0.02914142
10:08:28|0.02914142
10:08:30|0.02914142
10:08:31|0.02914142
10:08:32|0.02914142
10:08:33|0.02914142
10:08:34|0.02914142
10:08:35|0.02914142
10:08:36|0.02914142
10:08:37|0.02915167
10:08:39|0.02915167
10:08:40|0.02915167
10:08:41|0.02915167
10:08:42|0.02915167
10:08:44|0.02915167
10:08:45|0.02915167
10:08:45|0.02915167
10:08:46|0.02915167
10:08:47|0.02915167
10:08:48|0.02915167
10:08:49|0.02915167
10:08:51|0.0291924
10:08:52|0.0291924
10:08:53|0.0291924
10:08:54|0.0291924
10:08:55|0.0291924
10:08:56|0.0291924
10:08:57|0.0291924
10:08:58|0.0291924
10:08:59|0.0291924
10:09:00|0.0291924
10:09:01|0.0291924
10:09:03|0.0291924
10:09:03|0.0291924
10:09:04|0.0291924
10:09:06|0.0291924
10:09:06|0.02915167
10:09:07|0.02915167
10:09:09|0.02918801
10:09:09|0.02918801
10:09:11|0.02918801
10:09:11|0.02918801
10:09:13|0.02918801
10:09:13|0.02918801
10:09:14|0.02915
10:09:15|0.02915
10:09:17|0.02915
10:09:17|0.02915
10:09:18|0.02915
10:09:20|0.02915
10:09:21|0.02915
10:09:21|0.02915
10:09:23|0.02915
10:09:25|0.02915
10:09:25|0.02915
10:09:26|0.02915
10:09:27|0.02915
10:09:28|0.02915
10:09:30|0.02915
10:09:30|0.02915
10:09:31|0.02915
10:09:32|0.02915
10:09:33|0.02915
10:09:34|0.02915
10:09:35|0.02915
10:09:37|0.02915
10:09:38|0.02915
10:09:39|0.02915
10:09:40|0.02915
10:09:42|0.02915
10:09:42|0.02915
10:09:43|0.02915
10:09:44|0.02915
10:09:46|0.02915
10:09:47|0.02915
10:09:48|0.02915
10:09:49|0.02915
10:09:50|0.02915
10:09:51|0.02915
10:09:52|0.02915
10:09:53|0.02915
10:09:54|0.02915
10:09:55|0.02915
10:09:56|0.02915
10:09:57|0.02915
10:09:59|0.02915
10:09:59|0.02915
10:10:00|0.02915
10:10:01|0.02915
10:10:03|0.02915
10:10:03|0.02915
10:10:05|0.02915
10:10:06|0.02915
10:10:07|0.02915
10:10:08|0.02915
10:10:09|0.02915
10:10:11|0.02915
10:10:11|0.02915
10:10:13|0.02915
10:10:14|0.02915
10:10:15|0.02915
10:10:16|0.02915
10:10:17|0.02915
10:10:18|0.02915
10:10:19|0.02915
10:10:20|0.02915
10:10:21|0.02915
10:10:22|0.02915
10:10:23|0.02915
10:10:24|0.02915
10:10:26|0.02915
10:10:26|0.02915
10:10:28|0.02915
10:10:29|0.02915
10:10:30|0.02915
10:10:32|0.02915
10:10:33|0.02915
10:10:34|0.02915
10:10:35|0.02915
10:10:36|0.02915
10:10:37|0.02915
10:10:39|0.02915
10:10:40|0.02915
10:10:41|0.02915
10:10:41|0.02915
10:10:42|0.02915
10:10:43|0.02915
10:10:44|0.02915
10:10:46|0.02915
10:10:47|0.02915
10:10:48|0.02915
10:10:49|0.02915
10:10:50|0.02915
10:10:51|0.02915
10:10:52|0.02915
10:10:53|0.02915
10:10:54|0.02915
10:10:55|0.02915
10:10:56|0.02915
10:10:57|0.02915
10:10:58|0.02915
10:10:59|0.02915
10:11:01|0.02915
10:11:01|0.02915
10:11:03|0.02915
10:11:03|0.02915
10:11:05|0.02917681
10:11:05|0.02917681
10:11:06|0.02917681
10:11:08|0.02917681
10:11:09|0.02917681
10:11:10|0.02917681
10:11:11|0.02917675
10:11:12|0.02917675
10:11:13|0.02917675
10:11:15|0.02917675
10:11:15|0.02917675
10:11:16|0.02917675
10:11:18|0.02917675
10:11:19|0.02917675
10:11:19|0.02917675
10:11:21|0.02917675
10:11:22|0.02917675
10:11:22|0.02917675
10:11:24|0.02917675
10:11:25|0.02917675
10:11:26|0.02917675
10:11:28|0.02917675
10:11:29|0.02917675
10:11:30|0.02917675
10:11:31|0.02917675
10:11:32|0.02917675
10:11:33|0.02917675
10:11:34|0.02917675
10:11:35|0.02917675
10:11:36|0.02917675
10:11:37|0.02917675
10:11:39|0.02917675
10:11:40|0.02917675
10:11:40|0.02917675
10:11:41|0.02917675
10:11:42|0.02917675
10:11:43|0.02917675
10:11:44|0.02917675
10:11:45|0.02917675
10:11:46|0.02917675
10:11:48|0.02917675
10:11:48|0.02917675
10:11:50|0.02917675
10:11:50|0.02917675
10:11:52|0.02917823
10:11:52|0.02917823
10:11:54|0.02917823
10:11:55|0.02917823
10:11:56|0.02917823
10:11:58|0.02917823
10:11:58|0.02917823
10:11:59|0.02917823
10:12:00|0.02917823
10:12:01|0.02917823
10:12:03|0.02917823
10:12:04|0.02917823
10:12:04|0.02917823
10:12:05|0.02917823
10:12:06|0.02917823
10:12:07|0.02917823
10:12:08|0.02917823
10:12:09|0.02917823
10:12:10|0.02917823
10:12:12|0.02917823
10:12:13|0.02917823
10:12:14|0.02917823
10:12:15|0.02917823
10:12:16|0.02917823
10:12:17|0.02917823
10:12:19|0.02915005
10:12:20|0.02915005
10:12:20|0.02915005
10:12:21|0.02915005
10:12:23|0.02915005
10:12:24|0.02915005
10:12:25|0.02915009
10:12:27|0.02915009
10:12:27|0.02915009
10:12:29|0.02915009
10:12:30|0.02915009
10:12:31|0.02915009
10:12:32|0.02915009
10:12:33|0.02915009
10:12:35|0.0291609
10:12:35|0.0291609
10:12:37|0.0291609
10:12:37|0.0291609
10:12:39|0.0291609
10:12:40|0.0291609
10:12:41|0.0291609
10:12:43|0.0291609
10:12:43|0.02915
10:12:45|0.02915
10:12:45|0.02915
10:12:46|0.02915
10:12:47|0.02915
10:12:49|0.02915
10:12:50|0.02915
10:12:51|0.02915
10:12:52|0.02915
10:12:53|0.02915
10:12:54|0.02915
10:12:55|0.02915
10:12:56|0.02915
10:12:57|0.02915
10:12:58|0.02915
10:12:59|0.02915
10:13:00|0.02915
10:13:01|0.02915
10:13:02|0.02915
10:13:03|0.02915
10:13:04|0.02915
10:13:06|0.02915
10:13:06|0.02914
10:13:08|0.02914
10:13:09|0.02914
10:13:11|0.02914
10:13:11|0.02914
10:13:12|0.02914
10:13:13|0.02914
10:13:14|0.02914
10:13:16|0.02914
10:13:18|0.02909914
10:13:19|0.02909914
10:13:19|0.02909914
10:13:21|0.02911113
10:13:22|0.02911113
10:13:22|0.02911113
10:13:23|0.02911113
10:13:25|0.02911113
10:13:26|0.02911113
10:13:28|0.02911113
10:13:29|0.02911113
10:13:30|0.02911113
10:13:32|0.02911113
10:13:34|0.02911113
10:13:35|0.02911113
10:13:36|0.02911113
10:13:37|0.02911113
10:13:38|0.02911113
10:13:40|0.02911113
10:13:41|0.02911113
10:13:42|0.02911113
10:13:43|0.02911113
10:13:44|0.02911113
10:13:44|0.02911113
10:13:45|0.02911113
10:13:46|0.02911113
10:13:48|0.02909
10:13:48|0.02908485
10:13:50|0.02908418
10:13:50|0.02907995
10:13:51|0.0290782
10:13:52|0.02908412
10:13:53|0.02908412
10:13:54|0.02908412
10:13:56|0.02908412
10:13:57|0.02908412
10:13:58|0.02908412
10:13:59|0.02908412
10:14:00|0.02908412
10:14:01|0.02908412
10:14:02|0.02908412
10:14:04|0.02908412
10:14:05|0.02908412
10:14:06|0.02908412
10:14:07|0.02908412
10:14:08|0.02908412
10:14:09|0.02908412
10:14:10|0.02908412
10:14:11|0.02908412
10:14:13|0.02908093
10:14:14|0.02908093
10:14:15|0.02908093
10:14:15|0.02908093
10:14:16|0.02908093
10:14:17|0.02908412
10:14:18|0.02908412
10:14:20|0.02908412
10:14:20|0.02908412
10:14:22|0.02908412
10:14:22|0.02908412
10:14:23|0.02908412
10:14:24|0.02908412
10:14:26|0.02908412
10:14:27|0.02908412
10:14:28|0.02908412
10:14:29|0.02908412
10:14:30|0.02908412
10:14:32|0.02908412
10:14:32|0.02908412
10:14:34|0.02908412
10:14:35|0.02908412
10:14:36|0.02908412
10:14:37|0.02908412
10:14:38|0.02908412
10:14:39|0.02908412
10:14:40|0.02908412
10:14:41|0.02908412
10:14:42|0.02908412
10:14:43|0.02908412
10:14:44|0.02908412
10:14:45|0.02906
10:14:46|0.02906
10:14:47|0.02906
10:14:48|0.02906
10:14:49|0.02906
10:14:50|0.02906
10:14:51|0.02908412
10:14:52|0.02908412
10:14:53|0.02908412
10:14:54|0.02908412
10:14:55|0.02908412
10:14:57|0.02908412
10:14:57|0.02905936
10:14:58|0.02905936
10:14:59|0.02905936
10:15:01|0.02905936
10:15:02|0.02905936
10:15:02|0.02905936
10:15:03|0.02905936
10:15:04|0.02905936
10:15:05|0.02905936
10:15:07|0.02905936
10:15:08|0.02905936
10:15:09|0.02905936
10:15:10|0.02905936
10:15:11|0.02905936
10:15:12|0.02905936
10:15:13|0.02905936
10:15:14|0.02905936
10:15:15|0.02905936
10:15:16|0.02905936
10:15:17|0.02905936
10:15:18|0.02905936
10:15:19|0.02905936
10:15:20|0.02905936
10:15:21|0.02905936
10:15:22|0.02905919
10:15:23|0.02905919
10:15:24|0.02905919
10:15:25|0.02905919
10:15:26|0.02905919
10:15:27|0.02905919
10:15:28|0.02905919
10:15:30|0.02905
10:15:31|0.02905
10:15:32|0.02905
10:15:33|0.02905
10:15:35|0.02905936
10:15:36|0.02905936
10:15:38|0.02905936
10:15:39|0.02905
10:15:40|0.02905
10:15:42|0.0290345
10:15:42|0.0290345
10:15:43|0.0290345
10:15:44|0.0290345
10:15:46|0.0290345
10:15:46|0.0290345
10:15:48|0.0290345
10:15:49|0.0290345
10:15:49|0.0290345
10:15:51|0.0290345
10:15:51|0.0290345
10:15:52|0.0290345
10:15:54|0.0290345
10:15:55|0.0290345
10:15:56|0.0290345
10:15:57|0.0290345
10:15:59|0.0290345
10:16:00|0.0290345
10:16:01|0.0290345
10:16:02|0.0290345
10:16:03|0.0290345
10:16:04|0.0290345
10:16:06|0.0290345
10:16:06|0.0290345
10:16:07|0.0290345
10:16:09|0.0290345
10:16:10|0.0290345
10:16:12|0.0290345
10:16:12|0.0290345
10:16:13|0.0290345
10:16:14|0.0290345
10:16:16|0.0290345
10:16:17|0.0290345
10:16:18|0.0290345
10:16:19|0.0290345
10:16:21|0.0290345
10:16:22|0.0290345
10:16:23|0.0290345
10:16:24|0.0290345
10:16:25|0.0290345
10:16:26|0.0290345
10:16:27|0.0290345
10:16:28|0.0290345
10:16:29|0.0290345
10:16:31|0.0290345
10:16:31|0.0290345
10:16:33|0.0290345
10:16:34|0.0290345
10:16:35|0.0290345
10:16:36|0.0290345
10:16:37|0.0290345
10:16:38|0.0290345
10:16:39|0.0290345
10:16:41|0.02905226
10:16:42|0.02903
10:16:43|0.02903
10:16:44|0.02903
10:16:45|0.02903
10:16:46|0.02903
10:16:47|0.02903
10:16:48|0.02903
10:16:50|0.02903
10:16:50|0.02903
10:16:51|0.02903
10:16:52|0.02903
10:16:54|0.02903
10:16:54|0.0290345
10:16:56|0.0290345
10:16:57|0.0290345
10:16:58|0.0290345
10:16:59|0.0290345
10:17:00|0.0290345
10:17:01|0.0290345
10:17:02|0.0290345
10:17:03|0.0290345
10:17:04|0.0290345
10:17:04|0.0290345
10:17:06|0.0290345
10:17:08|0.0290345
10:17:08|0.0290345
10:17:09|0.0290345
10:17:10|0.0290345
10:17:11|0.0290345
10:17:12|0.0290345
10:17:13|0.0290345
10:17:14|0.02902727
10:17:16|0.02902727
10:17:18|0.02902727
10:17:19|0.02902727
10:17:20|0.02902727
10:17:21|0.02902727
10:17:23|0.02902727
10:17:23|0.02902727
10:17:24|0.02902727
10:17:25|0.02902727
10:17:26|0.02907497
10:17:27|0.02907497
10:17:28|0.02907497
10:17:29|0.02907497
10:17:31|0.02903027
10:17:33|0.02903027
10:17:33|0.02906754
10:17:34|0.02906754
10:17:36|0.02906754
10:17:37|0.02906754
10:17:38|0.02906754
10:17:39|0.02906754
10:17:41|0.02906754
10:17:41|0.02906754
10:17:43|0.02905872
10:17:44|0.02905872
10:17:46|0.02905872
10:17:46|0.02905872
10:17:47|0.02905872
10:17:48|0.02905872
10:17:49|0.02905872
10:17:50|0.02905872
10:17:51|0.02905872
10:17:52|0.02905872
10:17:53|0.02905872
10:17:54|0.02905872
10:17:56|0.02905872
10:17:57|0.02901578
10:17:58|0.02901578
10:17:59|0.02901578
10:18:00|0.02901578
10:18:01|0.02901578
10:18:02|0.02901578
10:18:03|0.02901578
10:18:04|0.02901578
10:18:05|0.02901578
10:18:06|0.02901578
10:18:07|0.02901578
10:18:08|0.02901578
10:18:09|0.02901578
10:18:10|0.02901578
10:18:11|0.02901578
10:18:12|0.02901578
10:18:13|0.02901578
10:18:14|0.02901578
10:18:15|0.02901578
10:18:17|0.02901523
10:18:17|0.02901523
10:18:18|0.02901523
10:18:19|0.02901523
10:18:21|0.02901523
10:18:21|0.02901523
10:18:22|0.02901523
10:18:23|0.02901523
10:18:24|0.02901523
10:18:26|0.02901523
10:18:27|0.02901523
10:18:28|0.02904537
10:18:29|0.02904537
10:18:30|0.02904537
10:18:31|0.02904537
10:18:32|0.02901578
10:18:33|0.02901578
10:18:34|0.02901578
10:18:36|0.02901578
10:18:36|0.02901578
10:18:37|0.02901578
10:18:38|0.02901578
10:18:39|0.02901578
10:18:41|0.02901578
10:18:42|0.02901578
10:18:43|0.02901578
10:18:43|0.02901578
10:18:44|0.02901578
10:18:45|0.02901578
10:18:46|0.02901578
10:18:48|0.02901578
10:18:49|0.02901578
10:18:50|0.02901578
10:18:51|0.02901578
10:18:52|0.02901578
10:18:53|0.02901578
10:18:54|0.02901578
10:18:55|0.02901578
10:18:56|0.02901578
10:18:57|0.02901578
10:18:58|0.02901578
10:18:59|0.02901578
10:19:00|0.02901578
10:19:01|0.02901578
10:19:02|0.02901578
10:19:03|0.02901578
10:19:04|0.02901578
10:19:06|0.02901578
10:19:07|0.02901578
10:19:07|0.02901578
10:19:08|0.02901578
10:19:10|0.02901578
10:19:11|0.02901578
10:19:11|0.02901578
10:19:12|0.02901578
10:19:14|0.02901578
10:19:14|0.02901578
10:19:16|0.02901578
10:19:16|0.02901578
10:19:18|0.02901578
10:19:18|0.02901578
10:19:20|0.02901578
10:19:21|0.02901578
10:19:22|0.02901578
10:19:23|0.02901578
10:19:24|0.02901578
10:19:25|0.02901578
10:19:26|0.02901578
10:19:27|0.02901578
10:19:28|0.02901578
10:19:29|0.02901578
10:19:30|0.02901578
10:19:31|0.02901578
10:19:32|0.02901578
10:19:33|0.02901578
10:19:35|0.02901578
10:19:36|0.02901578
10:19:37|0.02901578
10:19:38|0.02901578
10:19:39|0.02901578
10:19:40|0.02901578
10:19:41|0.02901578
10:19:42|0.02901578
10:19:43|0.02901578
10:19:44|0.02901578
10:19:45|0.02901578
10:19:46|0.02901578
10:19:47|0.02901578
10:19:48|0.02901578
10:19:49|0.02901578
10:19:50|0.02901578
10:19:51|0.02901578
10:19:53|0.02901578
10:19:54|0.02901578
10:19:55|0.02901578
10:19:55|0.02901578
10:19:56|0.02901578
10:19:57|0.02901578
10:19:59|0.02901578
10:19:59|0.02901578
10:20:00|0.02901578
10:20:02|0.02901578
10:20:02|0.02901578
10:20:04|0.02901578
10:20:06|0.02904656
10:20:06|0.02904656
10:20:08|0.02904656
10:20:08|0.02904656
10:20:11|0.02904656
10:20:11|0.02904656
10:20:13|0.02904656
10:20:13|0.02904656
10:20:15|0.02904656
10:20:16|0.02904656
10:20:18|0.02904656
10:20:18|0.02904656
10:20:19|0.02904656
10:20:20|0.02904656
10:20:21|0.02904656
10:20:22|0.02904656
10:20:23|0.02904656
10:20:25|0.02904647
10:20:25|0.02901578
10:20:28|0.02901578
10:20:28|0.02901578
10:20:29|0.02901578
10:20:30|0.02901578
10:20:31|0.02901578
10:20:32|0.02901578
10:20:33|0.02901578
10:20:35|0.02901578
10:20:37|0.02901578
10:20:37|0.02904459
10:20:38|0.02901578
10:20:39|0.02901578
10:20:41|0.02901578
10:20:41|0.02901578
10:20:44|0.02901578
10:20:44|0.02901578
10:20:45|0.02901578
10:20:46|0.02901578
10:20:47|0.02901578
10:20:48|0.02901578
10:20:49|0.02901578
10:20:50|0.02904497
10:20:51|0.02904497
10:20:52|0.02904497
10:20:53|0.02901578
10:20:54|0.02901578
10:20:55|0.02901578
10:20:56|0.02901578
10:20:57|0.02901578
10:20:58|0.02901578
10:20:59|0.02901578
10:21:01|0.02901578
10:21:01|0.02901578
10:21:03|0.02901578
10:21:04|0.02901578
10:21:05|0.02901578
10:21:07|0.02901578
10:21:08|0.02901578
10:21:08|0.02901578
10:21:10|0.02901578
10:21:12|0.02902
10:21:12|0.02902
10:21:14|0.02904646
10:21:14|0.02904646
10:21:15|0.02904646
10:21:16|0.02904646
10:21:17|0.02904646
10:21:18|0.02904646
10:21:20|0.02904646
10:21:21|0.02904646
10:21:22|0.02904646
10:21:23|0.02904646
10:21:24|0.02904646
10:21:25|0.02904646
10:21:26|0.02904646
10:21:27|0.02904646
10:21:28|0.02904646
10:21:29|0.02904646
10:21:30|0.02904646
10:21:31|0.02904646
10:21:32|0.02904646
10:21:33|0.02904646
10:21:34|0.029015
10:21:36|0.029015
10:21:36|0.029015
10:21:38|0.029015
10:21:40|0.029015
10:21:41|0.029015
10:21:41|0.029015
10:21:43|0.029015
10:21:44|0.029015
10:21:45|0.029015
10:21:46|0.029015
10:21:47|0.029015
10:21:48|0.029015
10:21:49|0.029015
10:21:50|0.02901501
10:21:51|0.02901501
10:21:52|0.02901501
10:21:53|0.02901501
10:21:54|0.02902
10:21:55|0.02902
10:21:56|0.02902
10:21:57|0.02902
10:21:58|0.02902
10:21:59|0.02902
10:22:00|0.02902
10:22:01|0.02902
10:22:02|0.02902
10:22:04|0.02902
10:22:04|0.02902
10:22:06|0.02902
10:22:06|0.02902
10:22:07|0.02902
10:22:09|0.02902
10:22:10|0.02902
10:22:11|0.02902
10:22:12|0.02902
10:22:13|0.02902
10:22:14|0.02902
10:22:15|0.02902
10:22:16|0.02902
10:22:17|0.02902
10:22:18|0.02902
10:22:19|0.02902
10:22:20|0.02902
10:22:21|0.02902
10:22:22|0.02902
10:22:23|0.02902
10:22:24|0.02902
10:22:25|0.02902
10:22:26|0.02902
10:22:27|0.02901589
10:22:28|0.02901589
10:22:29|0.02901589
10:22:30|0.02901589
10:22:31|0.02901589
10:22:32|0.02901589
10:22:33|0.02901589
10:22:34|0.02901589
10:22:35|0.02901589
10:22:36|0.02902
10:22:37|0.02902
10:22:39|0.02902
10:22:39|0.02902
10:22:41|0.02902
10:22:42|0.02902
10:22:43|0.02902
10:22:44|0.02902
10:22:46|0.02902
10:22:46|0.02902
10:22:47|0.02902
10:22:48|0.02902
10:22:50|0.02902
10:22:51|0.02902
10:22:52|0.02902
10:22:53|0.02902
10:22:54|0.02902
10:22:55|0.02902
10:22:56|0.02902
10:22:57|0.02902
10:22:58|0.02902
10:22:59|0.02902
10:23:00|0.02902
10:23:01|0.02902
10:23:02|0.02902
10:23:03|0.02902
10:23:05|0.02902
10:23:06|0.02902
10:23:07|0.02902
10:23:08|0.02902
10:23:09|0.02902
10:23:11|0.02902
10:23:11|0.02902
10:23:12|0.02902
10:23:13|0.02902
10:23:14|0.02902
10:23:16|0.02902
10:23:16|0.02902
10:23:18|0.02902
10:23:19|0.02902
10:23:19|0.02902001
10:23:20|0.02902001
10:23:21|0.02902001
10:23:23|0.02902001
10:23:23|0.02902001
10:23:24|0.02902001
10:23:26|0.02902001
10:23:27|0.02902001
10:23:28|0.02902001
10:23:29|0.02902001
10:23:30|0.02902001
10:23:31|0.02902001
10:23:32|0.02902001
10:23:33|0.02902001
10:23:34|0.02902001
10:23:35|0.02902001
10:23:36|0.02902001
10:23:37|0.02902001
10:23:38|0.02902001
10:23:39|0.02902001
10:23:40|0.02902001
10:23:41|0.02902001
10:23:42|0.02902
10:23:43|0.02902
10:23:44|0.02902
10:23:45|0.02902
10:23:46|0.02902
10:23:47|0.02902
10:23:48|0.02902
10:23:50|0.02902
10:23:50|0.02902
10:23:51|0.02902
10:23:53|0.02902
10:23:53|0.02902
10:23:54|0.02902
10:23:56|0.02902
10:23:57|0.02902
10:23:58|0.02902
10:23:59|0.02902
10:24:00|0.02902
10:24:01|0.02902
10:24:02|0.02902
10:24:04|0.02898299
10:24:04|0.02898299
10:24:06|0.02898299
10:24:08|0.02898093
10:24:09|0.02899813
10:24:09|0.02899813
10:24:10|0.02898
10:24:12|0.02898
10:24:12|0.02898
10:24:14|0.02897996
10:24:15|0.02897996
10:24:16|0.02897996
10:24:17|0.02896871
10:24:18|0.02896871
10:24:19|0.02896871
10:24:20|0.02898
10:24:21|0.02898
10:24:22|0.02898
10:24:23|0.02898
10:24:24|0.02898
10:24:25|0.02900536
10:24:26|0.02897996
10:24:27|0.02897996
10:24:28|0.02897996
10:24:29|0.02896385
10:24:30|0.02896385
10:24:31|0.02896385
10:24:32|0.02896385
10:24:33|0.02896385
10:24:34|0.02897292
10:24:35|0.02897292
10:24:36|0.02897292
10:24:37|0.02897292
10:24:38|0.02897292
10:24:40|0.02897292
10:24:41|0.02897292
10:24:42|0.02897342
10:24:43|0.02897342
10:24:44|0.02897342
10:24:45|0.02897342
10:24:46|0.02897342
10:24:47|0.02897995
10:24:49|0.02897995
10:24:50|0.02897995
10:24:51|0.02897995
10:24:52|0.02897995
10:24:54|0.02897995
10:24:54|0.02897995
10:24:55|0.02897995
10:24:56|0.02897995
10:24:57|0.02897995
10:24:58|0.02897995
10:25:00|0.02897995
10:25:00|0.02897995
10:25:02|0.02897995
10:25:02|0.02897995
10:25:04|0.02897995
10:25:06|0.02897995
10:25:07|0.02897995
10:25:07|0.02897995
10:25:09|0.02897995
10:25:10|0.02897996
10:25:11|0.02897996
10:25:12|0.02897996
10:25:13|0.02892963
10:25:14|0.02893122
10:25:15|0.0289341
10:25:16|0.0289341
10:25:17|0.0289341
10:25:18|0.0289341
10:25:19|0.0289341
10:25:20|0.0289341
10:25:21|0.0289341
10:25:22|0.0289341
10:25:23|0.0289341
10:25:24|0.0289341
10:25:26|0.0289341
10:25:26|0.0289341
10:25:27|0.0289341
10:25:29|0.0289341
10:25:30|0.0289341
10:25:31|0.0289341
10:25:32|0.0289341
10:25:33|0.0289341
10:25:34|0.0289341
10:25:35|0.0289341
10:25:36|0.0289341
10:25:37|0.0289341
10:25:38|0.0289341
10:25:40|0.02893358
10:25:40|0.02893358
10:25:41|0.02893358
10:25:43|0.02893122
10:25:44|0.02893122
10:25:45|0.02893122
10:25:46|0.02893122
10:25:47|0.02893122
10:25:48|0.02893122
10:25:49|0.02893358
10:25:50|0.02893358
10:25:51|0.02893358
10:25:53|0.02893358
10:25:54|0.02893358
10:25:55|0.02893358
10:25:55|0.02893358
10:25:56|0.02893358
10:25:57|0.02893358
10:25:59|0.02893358
10:26:00|0.02893358
10:26:01|0.02893358
10:26:03|0.0287632
10:26:03|0.02870292
10:26:05|0.02870292
10:26:05|0.0287
10:26:06|0.02875169
10:26:08|0.02875171
10:26:09|0.02879998
10:26:11|0.02879998
10:26:11|0.02879999
10:26:12|0.02879998
10:26:14|0.02879999
10:26:15|0.02879999
10:26:16|0.02879999
10:26:16|0.02876225
10:26:18|0.02879998
10:26:19|0.02879998
10:26:20|0.02879998
10:26:21|0.02879998
10:26:21|0.02879998
10:26:23|0.02879998
10:26:23|0.02879998
10:26:24|0.02879998
10:26:26|0.02879998
10:26:27|0.02879998
10:26:28|0.02879997
10:26:29|0.02879997
10:26:30|0.02879997
10:26:31|0.02878068
10:26:32|0.02879999
10:26:33|0.02879999
10:26:34|0.02879999
10:26:35|0.02879999
10:26:36|0.02879999
10:26:37|0.02879999
10:26:38|0.02879999
10:26:39|0.02879999
10:26:41|0.02879999
10:26:42|0.02879999
10:26:43|0.02875025
10:26:43|0.02875025
10:26:45|0.02875025
10:26:45|0.02875025
10:26:46|0.02875025
10:26:47|0.02875025
10:26:49|0.02870592
10:26:49|0.02878099
10:26:51|0.02878099
10:26:51|0.02878099
10:26:52|0.02878099
10:26:54|0.02875873
10:26:55|0.02875873
10:26:55|0.02875873
10:26:57|0.02875834
10:26:58|0.02875834
10:26:58|0.02875834
10:27:00|0.02875834
10:27:01|0.02875834
10:27:03|0.02873135
10:27:04|0.02873135
10:27:05|0.0286992
10:27:06|0.02885302
10:27:07|0.02892319
10:27:08|0.02892319
10:27:09|0.0289426
10:27:10|0.0289539
10:27:11|0.0289803
10:27:12|0.0289803
10:27:13|0.0289607
10:27:14|0.029
10:27:16|0.02898607
10:27:16|0.02898607
10:27:17|0.02898607
10:27:19|0.029
10:27:19|0.029
10:27:20|0.029
10:27:21|0.029
10:27:22|0.029
10:27:24|0.02896688
10:27:25|0.02896686
10:27:26|0.02896686
10:27:27|0.02896686
10:27:28|0.02896686
10:27:29|0.02891081
10:27:30|0.02891081
10:27:31|0.02891081
10:27:32|0.02891081
10:27:33|0.0289155
10:27:34|0.02891864
10:27:35|0.02891864
10:27:36|0.02889422
10:27:37|0.02889422
10:27:38|0.02889422
10:27:39|0.02889422
10:27:40|0.02889422
10:27:41|0.02889422
10:27:42|0.02889422
10:27:43|0.02889422
10:27:44|0.02889422
10:27:45|0.02887304
10:27:47|0.02887304
10:27:48|0.02887304
10:27:49|0.02887304
10:27:49|0.02887304
10:27:51|0.02887304
10:27:52|0.02887304
10:27:53|0.02887304
10:27:54|0.02887304
10:27:55|0.02887093
10:27:56|0.02887093
10:27:57|0.02887093
10:27:58|0.02887093
10:27:59|0.02887093
10:28:00|0.02887093
10:28:02|0.02887093
10:28:03|0.02887093
10:28:04|0.02887093
10:28:06|0.02887093
10:28:07|0.02887093
10:28:08|0.02887093
10:28:09|0.02887093
10:28:09|0.02886994
10:28:10|0.02886994
10:28:12|0.02886994
10:28:13|0.02886994
10:28:15|0.02886994
10:28:15|0.02886994
10:28:16|0.02886994
10:28:18|0.02886719
10:28:19|0.02886719
10:28:20|0.02886719
10:28:21|0.02886719
10:28:22|0.02886719
10:28:23|0.02884724
10:28:24|0.02882882
10:28:25|0.02882882
10:28:26|0.0288515
10:28:27|0.0288515
10:28:28|0.0288515
10:28:29|0.0288515
10:28:30|0.0288515
10:28:31|0.0288515
10:28:32|0.0288515
10:28:34|0.02888969
10:28:34|0.0288959
10:28:35|0.02891081
10:28:36|0.02891081
10:28:37|0.0288736
10:28:38|0.0288736
10:28:39|0.0288736
10:28:40|0.0289257
10:28:42|0.0289257
10:28:44|0.0289257
10:28:45|0.0289257
10:28:46|0.02884724
10:28:47|0.02884724
10:28:48|0.02884724
10:28:49|0.02884724
10:28:50|0.02884724
10:28:51|0.02884724
10:28:51|0.02884724
10:28:53|0.02884724
10:28:54|0.02884724
10:28:55|0.02884724
10:28:56|0.02884724
10:28:58|0.02884724
10:28:58|0.02884724
10:28:59|0.0288982
10:29:00|0.0288982
10:29:01|0.02889821
10:29:02|0.0289
10:29:03|0.02889821
10:29:04|0.02889821
10:29:05|0.02889821
10:29:06|0.02889821
10:29:08|0.02889821
10:29:09|0.02889821
10:29:09|0.02889821
10:29:12|0.02889821
10:29:12|0.02889821
10:29:14|0.02889821
10:29:15|0.02889821
10:29:15|0.0289222
10:29:17|0.0289222
10:29:17|0.0289222
10:29:19|0.0289222
10:29:20|0.0289222
10:29:20|0.0289222
10:29:21|0.0289222
10:29:22|0.0289222
10:29:23|0.0289222
10:29:25|0.0289222
10:29:26|0.0289222
10:29:27|0.0289222
10:29:28|0.0289222
10:29:29|0.0289222
10:29:29|0.0289222
10:29:31|0.02892706
10:29:31|0.02892706
10:29:33|0.02892706
10:29:33|0.02892706
10:29:36|0.02892706
10:29:36|0.02892706
10:29:37|0.02892706
10:29:38|0.02892706
10:29:39|0.02892706
10:29:40|0.02892706
10:29:41|0.02892706
10:29:42|0.02892706
10:29:44|0.02892706
10:29:44|0.029
10:29:46|0.029
10:29:47|0.02898024
10:29:49|0.02898026
10:29:50|0.02898026
10:29:51|0.02898026
10:29:51|0.02898026
10:29:53|0.02898029
10:29:54|0.02898031
10:29:54|0.0289803
10:29:55|0.0289803
10:29:57|0.0289803
10:29:58|0.0289803
10:29:58|0.0289803
10:30:00|0.0289803
10:30:01|0.0289803
10:30:02|0.02895593
10:30:04|0.02895593
10:30:04|0.02895593
10:30:06|0.0289586
10:30:07|0.02895018
10:30:08|0.02895018
10:30:08|0.02895018
10:30:10|0.02895018
10:30:11|0.02895018
10:30:12|0.02895018
10:30:13|0.02895018
10:30:14|0.02895018
10:30:15|0.02895018
10:30:15|0.02895018
10:30:16|0.028976
10:30:17|0.028976
10:30:18|0.02901273
10:30:20|0.02905751
10:30:21|0.02905751
10:30:23|0.02905751
10:30:23|0.02905751
10:30:24|0.02905751
10:30:25|0.02902912
10:30:26|0.0290479
10:30:27|0.0290479
10:30:28|0.0290216
10:30:29|0.0290216
10:30:30|0.0290216
10:30:32|0.02902212
10:30:33|0.02902212
10:30:34|0.02902212
10:30:35|0.02902212
10:30:36|0.02902211
10:30:37|0.02902211
10:30:38|0.02902211
10:30:39|0.02902211
10:30:40|0.02906871
10:30:41|0.02906871
10:30:42|0.02906871
10:30:43|0.02906871
10:30:45|0.02904011
10:30:45|0.02914
10:30:47|0.02911445
10:30:48|0.02911495
10:30:49|0.02911495
10:30:51|0.02911495
10:30:52|0.02911353
10:30:52|0.02911354
10:30:53|0.02911354
10:30:54|0.02911353
10:30:55|0.0290877
10:30:56|0.0290877
10:30:58|0.0290877
10:30:59|0.0290877
10:31:00|0.02908037
10:31:01|0.02908037
10:31:02|0.02908036
10:31:03|0.02908036
10:31:04|0.02908036
10:31:05|0.02908036
10:31:06|0.02908036
10:31:07|0.02908036
10:31:08|0.02908003
10:31:09|0.02908003
10:31:10|0.02908003
10:31:12|0.02908003
10:31:12|0.02908003
10:31:13|0.02908003
10:31:14|0.02908003
10:31:16|0.02908003
10:31:17|0.02908003
10:31:18|0.02908003
10:31:19|0.02908003
10:31:20|0.02908003
10:31:21|0.02908003
10:31:22|0.02908003
10:31:23|0.02908003
10:31:24|0.02907455
10:31:25|0.02907455
10:31:26|0.02907455
10:31:27|0.02907455
10:31:28|0.02907455
10:31:29|0.02907455
10:31:30|0.02907455
10:31:31|0.02907455
10:31:32|0.02907455
10:31:33|0.02907455
10:31:35|0.02907455
10:31:35|0.02907455
10:31:36|0.02907455
10:31:37|0.02907455
10:31:38|0.02907455
10:31:39|0.02907455
10:31:40|0.02907455
10:31:41|0.02907455
10:31:42|0.02907455
10:31:43|0.02907455
10:31:44|0.02907455
10:31:46|0.02908305
10:31:47|0.02908305
10:31:48|0.02908305
10:31:49|0.02908305
10:31:49|0.02908305
10:31:51|0.02908305
10:31:52|0.02906298
10:31:53|0.02906298
10:31:54|0.02906298
10:31:55|0.02906298
10:31:56|0.02906298
10:31:57|0.02906298
10:31:57|0.02905783
10:31:59|0.02905783
10:31:59|0.02905783
10:32:01|0.02905783
10:32:02|0.02905
10:32:03|0.02905
10:32:04|0.02905
10:32:06|0.02905
10:32:06|0.02905
10:32:07|0.02905
10:32:08|0.02905
10:32:09|0.02905
10:32:11|0.02905
10:32:12|0.02905
10:32:13|0.02905
10:32:14|0.02905
10:32:15|0.02905
10:32:16|0.02905
10:32:17|0.02905
10:32:18|0.02905
10:32:19|0.02905
10:32:20|0.02905
10:32:21|0.02905
10:32:22|0.02905
10:32:23|0.02905
10:32:24|0.02905
10:32:25|0.02905
10:32:26|0.02905
10:32:28|0.02905
10:32:28|0.02905
10:32:29|0.02905
10:32:31|0.02905
10:32:32|0.02905
10:32:32|0.02905
10:32:33|0.02904999
10:32:34|0.02904999
10:32:35|0.02904999
10:32:36|0.02904999
10:32:37|0.02904999
10:32:38|0.02904999
10:32:39|0.02904999
10:32:40|0.02904999
10:32:41|0.02904999
10:32:42|0.02904999
10:32:44|0.02904999
10:32:44|0.02904999
10:32:45|0.02904999
10:32:46|0.02904999
10:32:48|0.02904999
10:32:48|0.02904999
10:32:50|0.02904999
10:32:51|0.02904999
10:32:52|0.02904999
10:32:53|0.02904999
10:32:54|0.02904999
10:32:55|0.02904999
10:32:56|0.02904999
10:32:57|0.02904999
10:32:58|0.02904999
10:32:59|0.02904999
10:33:00|0.02904999
10:33:01|0.02904999
10:33:02|0.02904999
10:33:03|0.02904999
10:33:05|0.02904999
10:33:05|0.02904999
10:33:07|0.02904999
10:33:08|0.02904999
10:33:09|0.02904999
10:33:11|0.02904999
10:33:12|0.02904999
10:33:13|0.02904999
10:33:13|0.02904999
10:33:15|0.02904999
10:33:17|0.02904999
10:33:18|0.02904999
10:33:18|0.02904999
10:33:19|0.02904999
10:33:20|0.02904999
10:33:21|0.02904999
10:33:23|0.02904995
10:33:23|0.02904995
10:33:25|0.02904995
10:33:25|0.02904995
10:33:26|0.02904995
10:33:27|0.02904995
10:33:29|0.02904995
10:33:30|0.02904995
10:33:31|0.02904995
10:33:32|0.02904995
10:33:33|0.02904995
10:33:34|0.02904995
10:33:35|0.02904995
10:33:36|0.02904983
10:33:37|0.02904983
10:33:39|0.02904983
10:33:39|0.02904983
10:33:40|0.02904983
10:33:41|0.02902672
10:33:42|0.02902672
10:33:43|0.02902598
10:33:44|0.02902598
10:33:45|0.02902598
10:33:46|0.02902598
10:33:47|0.02902598
10:33:48|0.02898392
10:33:49|0.02898392
10:33:51|0.02898392
10:33:52|0.02898392
10:33:53|0.02898392
10:33:54|0.02898392
10:33:55|0.02898392
10:33:56|0.02898392
10:33:57|0.02898392
10:33:58|0.02898392
10:33:59|0.02898392
10:34:00|0.02898392
10:34:01|0.02898392
10:34:03|0.02898392
10:34:04|0.02898392
10:34:05|0.0289687
10:34:07|0.0289687
10:34:08|0.02896869
10:34:10|0.02896869
10:34:11|0.02896869
10:34:11|0.02896869
10:34:12|0.02896869
10:34:14|0.02896869
10:34:14|0.02896291
10:34:16|0.02896291
10:34:16|0.02896291
10:34:17|0.02896291
10:34:18|0.02896291
10:34:20|0.02896291
10:34:20|0.02896291
10:34:21|0.0289629
10:34:22|0.0289629
10:34:23|0.0289629
10:34:24|0.0289629
10:34:25|0.0289629
10:34:26|0.0289629
10:34:27|0.0289629
10:34:29|0.0289629
10:34:29|0.0289629
10:34:30|0.0289629
10:34:31|0.0289629
10:34:32|0.0289629
10:34:33|0.0289629
10:34:34|0.0289629
10:34:35|0.0289629
10:34:36|0.0289629
10:34:37|0.0289629
10:34:38|0.0289629
10:34:40|0.0289629
10:34:40|0.0289629
10:34:41|0.02896291
10:34:43|0.02896291
10:34:44|0.02896291
10:34:44|0.02896291
10:34:45|0.02896291
10:34:46|0.02896291
10:34:47|0.02896291
10:34:48|0.02896291
10:34:49|0.02896291
10:34:50|0.02896291
10:34:52|0.02896291
10:34:54|0.02896291
10:34:55|0.0289629
10:34:55|0.0289629
10:34:57|0.0289629
10:34:57|0.02894916
10:34:59|0.02894916
10:35:00|0.02894916
10:35:00|0.02894916
10:35:02|0.02894434
10:35:04|0.02893598
10:35:04|0.02893598
10:35:06|0.02893598
10:35:06|0.02896285
10:35:08|0.02893598
10:35:09|0.02893598
10:35:10|0.02893001
10:35:11|0.02893001
10:35:13|0.02893001
10:35:14|0.02893001
10:35:15|0.02893001
10:35:16|0.02893597
10:35:17|0.02893597
10:35:18|0.02893597
10:35:19|0.02893597
10:35:21|0.02893597
10:35:21|0.02893597
10:35:22|0.02893597
10:35:23|0.02893597
10:35:24|0.02893597
10:35:26|0.02893597
10:35:27|0.02893598
10:35:28|0.02893598
10:35:29|0.02893598
10:35:29|0.02893597
10:35:30|0.02893597
10:35:31|0.02893597
10:35:32|0.02893597
10:35:33|0.02893597
10:35:35|0.02893597
10:35:35|0.02893597
10:35:36|0.02893597
10:35:38|0.02893597
10:35:40|0.02893597
10:35:40|0.02893598
10:35:41|0.02893598
10:35:42|0.02893598
10:35:43|0.02893598
10:35:44|0.02893598
10:35:45|0.02893598
10:35:46|0.02893598
10:35:47|0.02893598
10:35:48|0.02893598
10:35:50|0.02893598
10:35:52|0.0289
10:35:53|0.0289
10:35:54|0.0289
10:35:54|0.0289
10:35:56|0.0289
10:35:56|0.0289
10:35:58|0.0289
10:35:59|0.0289
10:36:00|0.02893594
10:36:01|0.02893594
10:36:02|0.02893594
10:36:02|0.02893594
10:36:04|0.02889222
10:36:06|0.02889222
10:36:06|0.02889222
10:36:07|0.02889167
10:36:08|0.02889167
10:36:09|0.02889167
10:36:10|0.02889167
10:36:11|0.02889167
10:36:12|0.02889167
10:36:13|0.02889167
10:36:14|0.02888648
10:36:15|0.02888648
10:36:16|0.02888648
10:36:17|0.02888648
10:36:18|0.02888648
10:36:19|0.02888648
10:36:20|0.02888648
10:36:21|0.02888648
10:36:22|0.02888648
10:36:23|0.02888648
10:36:24|0.02888648
10:36:25|0.02888648
10:36:26|0.02888648
10:36:27|0.02888648
10:36:28|0.02888648
10:36:29|0.02888648
10:36:30|0.02888648
10:36:31|0.02888648
10:36:32|0.02888648
10:36:33|0.02888648
10:36:34|0.02888648
10:36:35|0.02888648
10:36:36|0.02888228
10:36:37|0.02888228
10:36:38|0.02888228
10:36:39|0.02888228
10:36:40|0.02888228
10:36:41|0.02888228
10:36:42|0.02888228
10:36:43|0.02888228
10:36:44|0.02886782
10:36:45|0.02885
10:36:46|0.02885
10:36:47|0.02885
10:36:48|0.02885
10:36:50|0.02885
10:36:50|0.02885
10:36:52|0.02885
10:36:53|0.02885
10:36:54|0.02885001
10:36:55|0.02884424
10:36:55|0.02884424
10:36:56|0.02884424
10:36:59|0.02884424
10:36:59|0.02884424
10:37:00|0.02885
10:37:02|0.02885
10:37:03|0.02885
10:37:03|0.02885
10:37:05|0.02885
10:37:06|0.02885
10:37:08|0.02885
10:37:08|0.02882883
10:37:09|0.02882883
10:37:10|0.02882883
10:37:11|0.02882883
10:37:12|0.02882883
10:37:13|0.02882883
10:37:14|0.02882883
10:37:16|0.02885
10:37:17|0.02882883
10:37:18|0.02885
10:37:18|0.02883156
10:37:19|0.02883156
10:37:20|0.02883156
10:37:22|0.02883156
10:37:23|0.02883156
10:37:23|0.02883156
10:37:25|0.02883156
10:37:26|0.02883156
10:37:26|0.02883156
10:37:27|0.02883156
10:37:28|0.02883156
10:37:30|0.02883156
10:37:32|0.02883156
10:37:32|0.02883156
10:37:33|0.02883156
10:37:34|0.02888227
10:37:35|0.02888227
10:37:36|0.02885315
10:37:37|0.02885315
10:37:38|0.02884568
10:37:39|0.02884568
10:37:40|0.02884568
10:37:41|0.02884568
10:37:42|0.02888227
10:37:43|0.02888227
10:37:45|0.02888227
10:37:46|0.02888227
10:37:46|0.02888227
10:37:48|0.02888227
10:37:48|0.02888227
10:37:50|0.02888227
10:37:52|0.02888227
10:37:53|0.02888227
10:37:53|0.02888227
10:37:54|0.02888788
10:37:56|0.02888788
10:37:56|0.02888788
10:37:58|0.02888788
10:37:59|0.02888788
10:37:59|0.02888788
10:38:01|0.02889167
10:38:02|0.02889167
10:38:02|0.02889167
10:38:04|0.02889167
10:38:06|0.02889167
10:38:06|0.02889167
10:38:07|0.02889167
10:38:08|0.02889167
10:38:09|0.02889167
10:38:10|0.02889167
10:38:11|0.02889167
10:38:12|0.02891081
10:38:13|0.02894702
10:38:14|0.02894702
10:38:15|0.02894742
10:38:16|0.02894741
10:38:18|0.02894741
10:38:19|0.02895
10:38:20|0.02895
10:38:22|0.02895
10:38:22|0.02895
10:38:23|0.0289528
10:38:25|0.02900561
10:38:25|0.02900561
10:38:26|0.02900561
10:38:28|0.02900561
10:38:29|0.02900561
10:38:29|0.02900561
10:38:32|0.02900561
10:38:32|0.02900561
10:38:33|0.02900561
10:38:34|0.02900561
10:38:35|0.02900561
10:38:37|0.02900561
10:38:38|0.02900561
10:38:39|0.02900561
10:38:39|0.02900561
10:38:41|0.02900561
10:38:41|0.02900561
10:38:42|0.02900561
10:38:44|0.02900561
10:38:44|0.02900561
10:38:46|0.02900561
10:38:47|0.02900561
10:38:47|0.02900561
10:38:48|0.02900561
10:38:50|0.02900561
10:38:50|0.02900561
10:38:52|0.02900561
10:38:52|0.02900561
10:38:54|0.02900561
10:38:55|0.02900561
10:38:56|0.02900561
10:38:58|0.02900561
10:38:58|0.02900561
10:38:59|0.02900561
10:39:00|0.02900561
10:39:02|0.02900561
10:39:03|0.02900561
10:39:03|0.02900561
10:39:04|0.02900561
10:39:07|0.02900561
10:39:07|0.02900561
10:39:09|0.02900561
10:39:10|0.0289998
10:39:12|0.0289998
10:39:12|0.0289998
10:39:13|0.0289998
10:39:14|0.0289998
10:39:15|0.0289998
10:39:16|0.0289998
10:39:17|0.0289998
10:39:18|0.0289998
10:39:19|0.0289998
10:39:20|0.02896929
10:39:21|0.02896929
10:39:22|0.02896929
10:39:23|0.02895
10:39:24|0.02894861
10:39:25|0.02894861
10:39:26|0.02894861
10:39:27|0.02894861
10:39:29|0.02891905
10:39:29|0.02891905
10:39:30|0.02891905
10:39:31|0.02891905
10:39:32|0.02891905
10:39:33|0.02891905
10:39:34|0.02891905
10:39:35|0.02891905
10:39:36|0.02891905
10:39:37|0.02891905
10:39:38|0.02891905
10:39:39|0.02891905
10:39:40|0.02891905
10:39:41|0.02891905
10:39:42|0.02891905
10:39:43|0.02891905
10:39:44|0.02891905
10:39:45|0.02891905
10:39:46|0.02890148
10:39:47|0.02890148
10:39:48|0.02890148
10:39:49|0.02890148
10:39:50|0.02890148
10:39:51|0.02891069
10:39:52|0.02891069
10:39:54|0.02891069
10:39:56|0.02891069
10:39:56|0.02891069
10:39:57|0.02895277
10:39:59|0.02895277
10:40:00|0.02895277
10:40:01|0.02895277
10:40:02|0.02895277
10:40:04|0.02895277
10:40:05|0.02895277
10:40:07|0.02895277
10:40:07|0.02895277
10:40:08|0.02895277
10:40:09|0.02895277
10:40:10|0.02895277
10:40:11|0.02895277
10:40:12|0.0289
10:40:13|0.0289
10:40:14|0.0289
10:40:16|0.0289
10:40:16|0.0289
10:40:18|0.0289
10:40:19|0.0289
10:40:20|0.0289
10:40:21|0.02890016
10:40:22|0.0289
10:40:23|0.0289
10:40:24|0.0289
10:40:25|0.0289
10:40:26|0.0289
10:40:27|0.0289
10:40:27|0.0289
10:40:29|0.0289
10:40:29|0.0289
10:40:31|0.0289
10:40:32|0.0289
10:40:32|0.0289
10:40:33|0.0289
10:40:35|0.0289
10:40:36|0.0289
10:40:37|0.0289
10:40:38|0.0289
10:40:39|0.0289
10:40:40|0.0289
10:40:41|0.0289
10:40:42|0.02890008
10:40:42|0.02890008
10:40:43|0.02890008
10:40:45|0.02890008
10:40:45|0.02890008
10:40:47|0.02890008
10:40:49|0.02890008
10:40:49|0.02890008
10:40:50|0.02890008
10:40:51|0.02890008
10:40:52|0.02890008
10:40:53|0.02890008
10:40:54|0.02890008
10:40:55|0.02890008
10:40:56|0.02890008
10:40:57|0.02890008
10:40:58|0.02890008
10:41:00|0.02890014
10:41:00|0.02890014
10:41:03|0.02890014
10:41:03|0.02890014
10:41:04|0.02890014
10:41:05|0.02890014
10:41:06|0.02890014
10:41:07|0.02890014
10:41:08|0.02890014
10:41:09|0.02890014
10:41:10|0.02890014
10:41:11|0.02890014
10:41:12|0.02890014
10:41:14|0.02890023
10:41:15|0.02890023
10:41:16|0.02890023
10:41:17|0.02890023
10:41:17|0.02890023
10:41:18|0.02890023
10:41:20|0.02890023
10:41:21|0.02890023
10:41:21|0.02890023
10:41:22|0.02890023
10:41:24|0.02890023
10:41:26|0.02890023
10:41:26|0.02890023
10:41:27|0.02890023
10:41:28|0.02890023
10:41:29|0.02890023
10:41:30|0.02890023
10:41:31|0.02890023
10:41:32|0.02890023
10:41:33|0.02890023
10:41:34|0.02890023
10:41:35|0.02890023
10:41:36|0.02894254
10:41:37|0.02894254
10:41:39|0.02894254
10:41:40|0.02894254
10:41:40|0.02894254
10:41:42|0.02894254
10:41:43|0.02894254
10:41:44|0.02894254
10:41:45|0.02894254
10:41:46|0.02894254
10:41:47|0.02890059
10:41:48|0.02890059
10:41:49|0.02890059
10:41:50|0.02890059
10:41:51|0.02890059
10:41:52|0.02889575
10:41:53|0.02889575
10:41:55|0.02889575
10:41:55|0.028882
10:41:57|0.02886
10:41:59|0.02886
10:41:59|0.02886
10:42:01|0.02886
10:42:01|0.02886
10:42:02|0.02886
10:42:04|0.02885302
10:42:05|0.02885302
10:42:06|0.02885302
10:42:07|0.02885302
10:42:09|0.02885302
10:42:10|0.02885302
10:42:10|0.02885302
10:42:12|0.02886
10:42:13|0.02886
10:42:14|0.02886
10:42:15|0.02886
10:42:16|0.02886
10:42:17|0.02886
10:42:18|0.02886
10:42:19|0.02889414
10:42:20|0.02889414
10:42:21|0.02889414
10:42:22|0.02889414
10:42:23|0.02889414
10:42:24|0.02889414
10:42:25|0.02889414
10:42:26|0.02889414
10:42:27|0.02889414
10:42:28|0.02889414
10:42:29|0.02889414
10:42:30|0.02889414
10:42:31|0.02883173
10:42:32|0.02882882
10:42:33|0.02882882
10:42:35|0.02882882
10:42:36|0.02882882
10:42:36|0.02882882
10:42:37|0.02882882
10:42:38|0.02882882
10:42:40|0.02881423
10:42:41|0.02880194
10:42:41|0.02880194
10:42:43|0.0288
10:42:43|0.0288
10:42:44|0.0288
10:42:45|0.02880189
10:42:46|0.02880189
10:42:48|0.02880189
10:42:48|0.02880189
10:42:49|0.02880189
10:42:50|0.02880189
10:42:51|0.02880189
10:42:53|0.02885143
10:42:54|0.02885143
10:42:55|0.0288
10:42:56|0.02880194
10:42:57|0.02876482
10:42:58|0.02880079
10:42:59|0.02880079
10:43:00|0.02880079
10:43:01|0.02880079
10:43:02|0.02880079
10:43:03|0.02880079
10:43:04|0.02880079
10:43:05|0.02880079
10:43:06|0.02880079
10:43:07|0.02880079
10:43:08|0.0288
10:43:10|0.02888836
10:43:10|0.02888836
10:43:11|0.02888836
10:43:12|0.02888836
10:43:13|0.02896871
10:43:15|0.02895955
10:43:17|0.02895423
10:43:18|0.02895423
10:43:19|0.0289745
10:43:19|0.0289745
10:43:20|0.0289745
10:43:22|0.0289745
10:43:22|0.0289745
10:43:25|0.0289745
10:43:25|0.0289745
10:43:26|0.0289745
10:43:27|0.0289745
10:43:28|0.0289745
10:43:29|0.0289745
10:43:30|0.0289745
10:43:31|0.0289745
10:43:32|0.0289745
10:43:34|0.0289745
10:43:34|0.0289745
10:43:36|0.0289745
10:43:38|0.0289745
10:43:38|0.0289745
10:43:39|0.0289745
10:43:40|0.0289745
10:43:41|0.0289745
10:43:42|0.0289745
10:43:43|0.0289745
10:43:44|0.0289745
10:43:45|0.0289745
10:43:46|0.0289745
10:43:47|0.0289745
10:43:48|0.0289745
10:43:49|0.0289745
10:43:50|0.0289745
10:43:51|0.02897194
10:43:52|0.02897194
10:43:53|0.02897194
10:43:55|0.02897194
10:43:55|0.02897194
10:43:56|0.02897194
10:43:58|0.02897194
10:44:00|0.02897194
10:44:00|0.02897194
10:44:01|0.02897194
10:44:03|0.02897194
10:44:03|0.02897194
10:44:04|0.02897194
10:44:07|0.02897194
10:44:08|0.02897194
10:44:09|0.02897194
10:44:10|0.02897194
10:44:11|0.02897194
10:44:12|0.02897194
10:44:13|0.02897194
10:44:14|0.02897194
10:44:15|0.02897194
10:44:16|0.02897194
10:44:17|0.02897194
10:44:18|0.02897194
10:44:19|0.02897194
10:44:20|0.02897194
10:44:21|0.02897194
10:44:22|0.02897194
10:44:23|0.02897194
10:44:24|0.02897194
10:44:25|0.02897194
10:44:26|0.02897194
10:44:27|0.02897194
10:44:28|0.02897194
10:44:29|0.02897194
10:44:30|0.02897194
10:44:31|0.02896732
10:44:32|0.02896732
10:44:33|0.02896732
10:44:34|0.02896732
10:44:35|0.02896732
10:44:36|0.02896732
10:44:37|0.02896732
10:44:38|0.02896732
10:44:39|0.02896732
10:44:40|0.02896732
10:44:41|0.02896732
10:44:42|0.02896732
10:44:43|0.02896732
10:44:44|0.02896732
10:44:45|0.02896732
10:44:46|0.02896732
10:44:47|0.02896732
10:44:48|0.02896732
10:44:49|0.02896732
10:44:50|0.02895376
10:44:51|0.02895375
10:44:52|0.02895375
10:44:53|0.02895375
10:44:54|0.02895
10:44:55|0.02895
10:44:56|0.02895
10:44:57|0.02895
10:44:59|0.02895377
10:45:00|0.02895377
10:45:00|0.02895377
10:45:02|0.02899194
10:45:03|0.029
10:45:03|0.029
10:45:05|0.029
10:45:06|0.0290058
10:45:08|0.0290058
10:45:09|0.0290058
10:45:10|0.0290058
10:45:11|0.02901705
10:45:11|0.02901705
10:45:12|0.02901705
10:45:13|0.02901705
10:45:14|0.02902671
10:45:15|0.0289764
10:45:17|0.0289764
10:45:18|0.0289764
10:45:19|0.0289764
10:45:20|0.0289764
10:45:21|0.0289764
10:45:22|0.0289764
10:45:23|0.0289764
10:45:24|0.0289764
10:45:25|0.0289764
10:45:26|0.0289764
10:45:27|0.0289764
10:45:28|0.0289764
10:45:29|0.0289764
10:45:30|0.0289764
10:45:31|0.02901702
10:45:32|0.02901702
10:45:33|0.02901702
10:45:34|0.02901702
10:45:35|0.02901702
10:45:36|0.02901702
10:45:37|0.02902672
10:45:38|0.02902672
10:45:39|0.02902672
10:45:40|0.02902672
10:45:41|0.02902672
10:45:42|0.02902672
10:45:43|0.02902672
10:45:44|0.02902672
10:45:45|0.02902672
10:45:46|0.02902672
10:45:47|0.02902672
10:45:48|0.02902672
10:45:49|0.02902672
10:45:50|0.02902672
10:45:51|0.02902672
10:45:52|0.02902672
10:45:53|0.02902672
10:45:54|0.02902672
10:45:55|0.02902672
10:45:56|0.02902672
10:45:57|0.02902672
10:45:58|0.02902672
10:45:59|0.02902672
10:46:01|0.02902672
10:46:02|0.02902672
10:46:04|0.02902672
10:46:04|0.02902672
10:46:06|0.02902672
10:46:07|0.02902672
10:46:09|0.02902672
10:46:09|0.02902672
10:46:11|0.02902672
10:46:13|0.02902672
10:46:13|0.02902672
10:46:15|0.02902672
10:46:16|0.02904998
10:46:18|0.02904998
10:46:18|0.02901702
10:46:20|0.02901702
10:46:20|0.02901702
10:46:21|0.02901702
10:46:23|0.02901702
10:46:23|0.02901702
10:46:25|0.02901702
10:46:25|0.02901702
10:46:27|0.02901702
10:46:27|0.02901702
10:46:28|0.02901702
10:46:29|0.02901702
10:46:31|0.02901702
10:46:32|0.02901702
10:46:33|0.02901702
10:46:34|0.02901702
10:46:35|0.02901702
10:46:36|0.02901702
10:46:37|0.02901702
10:46:38|0.02901702
10:46:39|0.02901702
10:46:40|0.02901702
10:46:41|0.02901702
10:46:42|0.02901702
10:46:43|0.02901702
10:46:44|0.02901702
10:46:45|0.02901702
10:46:46|0.02901702
10:46:47|0.02901702
10:46:48|0.02904744
10:46:49|0.02904744
10:46:50|0.02904744
10:46:52|0.02904744
10:46:52|0.02904744
10:46:53|0.02904744
10:46:55|0.02901578
10:46:55|0.02901578
10:46:57|0.02901578
10:46:57|0.02901578
10:46:58|0.02901578
10:47:00|0.02901578
10:47:00|0.02901578
10:47:02|0.02901578
10:47:02|0.02901578
10:47:04|0.02901578
10:47:05|0.02901578
10:47:06|0.02901578
10:47:07|0.02901578
10:47:09|0.02901578
10:47:09|0.02901578
10:47:10|0.02901578
10:47:11|0.02901578
10:47:12|0.02901578
10:47:13|0.02901578
10:47:14|0.02901578
10:47:16|0.02901578
10:47:17|0.02901578
10:47:18|0.02901578
10:47:19|0.02901578
10:47:21|0.02901578
10:47:21|0.02901578
10:47:22|0.02901578
10:47:23|0.02901578
10:47:25|0.02901578
10:47:25|0.02901578
10:47:27|0.02901578
10:47:28|0.02901578
10:47:28|0.02901578
10:47:30|0.02901578
10:47:30|0.02901578
10:47:31|0.02901578
10:47:32|0.02901578
10:47:33|0.02901578
10:47:34|0.02901578
10:47:35|0.02901578
10:47:36|0.02901578
10:47:38|0.02901578
10:47:38|0.02901578
10:47:39|0.02901578
10:47:40|0.02901578
10:47:41|0.02904569
10:47:42|0.02904569
10:47:43|0.02904563
10:47:44|0.02904563
10:47:46|0.02904563
10:47:46|0.02904563
10:47:47|0.02904563
10:47:49|0.02901678
10:47:49|0.02901678
10:47:51|0.02901678
10:47:52|0.02901678
10:47:53|0.02901678
10:47:54|0.02901678
10:47:55|0.02901678
10:47:56|0.02901678
10:47:57|0.02901678
10:47:58|0.02901678
10:47:59|0.02901678
10:48:01|0.02901678
10:48:01|0.02901678
10:48:02|0.02901678
10:48:04|0.02901678
10:48:04|0.02901678
10:48:06|0.02901678
10:48:06|0.02901678
10:48:08|0.02901678
10:48:08|0.02901678
10:48:10|0.02901678
10:48:11|0.02901678
10:48:12|0.02901678
10:48:13|0.02901678
10:48:15|0.02901678
10:48:15|0.02901678
10:48:16|0.02901678
10:48:18|0.02901678
10:48:19|0.02901678
10:48:20|0.02901678
10:48:21|0.02901678
10:48:22|0.02901678
10:48:23|0.02901678
10:48:24|0.02901678
10:48:25|0.02901678
10:48:27|0.02901678
10:48:27|0.02901678
10:48:29|0.02901678
10:48:30|0.02901678
10:48:30|0.02901678
10:48:31|0.02901678
10:48:33|0.02901678
10:48:34|0.02901678
10:48:35|0.02901678
10:48:36|0.02901678
10:48:36|0.02901678
10:48:37|0.02901678
10:48:39|0.02901678
10:48:39|0.02901678
10:48:41|0.02901678
10:48:42|0.02901678
10:48:43|0.02901678
10:48:44|0.02901678
10:48:45|0.02901678
10:48:45|0.02900055
10:48:46|0.02900055
10:48:48|0.02900055
10:48:49|0.02900055
10:48:49|0.02900055
10:48:52|0.02900055
10:48:52|0.02900055
10:48:53|0.0290441
10:48:54|0.0290441
10:48:55|0.0290441
10:48:56|0.0290441
10:48:57|0.0290441
10:48:58|0.02899849
10:48:59|0.02899849
10:49:00|0.02899849
10:49:01|0.02899849
10:49:03|0.02899849
10:49:04|0.02899849
10:49:05|0.02899849
10:49:06|0.02899849
10:49:07|0.02901721
10:49:08|0.02901721
10:49:08|0.02901721
10:49:10|0.02901721
10:49:11|0.02901721
10:49:12|0.02901721
10:49:12|0.02901721
10:49:14|0.02901721
10:49:15|0.02901721
10:49:16|0.02901721
10:49:16|0.02901721
10:49:17|0.02901721
10:49:19|0.02901721
10:49:19|0.02901721
10:49:21|0.02901721
10:49:22|0.02901721
10:49:23|0.02901721
10:49:24|0.02901721
10:49:25|0.02901721
10:49:25|0.02901721
10:49:27|0.02901721
10:49:28|0.02901721
10:49:29|0.02901721
10:49:30|0.02901721
10:49:32|0.02901721
10:49:32|0.02901721
10:49:33|0.02901721
10:49:34|0.02901721
10:49:35|0.02899849
10:49:36|0.02899849
10:49:37|0.02899849
10:49:38|0.02899849
10:49:39|0.02899849
10:49:40|0.02899849
10:49:41|0.02899849
10:49:42|0.02899849
10:49:43|0.02899849
10:49:45|0.02899849
10:49:46|0.02899849
10:49:46|0.02899849
10:49:48|0.02899849
10:49:48|0.02899849
10:49:49|0.02899849
10:49:51|0.02899849
10:49:51|0.02899849
10:49:53|0.02899849
10:49:53|0.02899849
10:49:54|0.02899849
10:49:55|0.02899849
10:49:56|0.02899849
10:49:58|0.02899849
10:49:59|0.02899849
10:49:59|0.02899849
10:50:01|0.02899849
10:50:03|0.02899849
10:50:04|0.02899849
10:50:06|0.02899849
10:50:07|0.02899849
10:50:08|0.02899849
10:50:09|0.02899849
10:50:11|0.02899849
10:50:11|0.02899849
10:50:12|0.02899849
10:50:14|0.02899849
10:50:16|0.02899849
10:50:16|0.02899849
10:50:17|0.02899849
10:50:18|0.02899849
10:50:19|0.02899849
10:50:20|0.02899849
10:50:22|0.02899849
10:50:23|0.0289985
10:50:24|0.0289985
10:50:25|0.0289985
10:50:26|0.0289985
10:50:27|0.0289985
10:50:28|0.0289985
10:50:29|0.0289985
10:50:30|0.0289985
10:50:31|0.0289985
10:50:32|0.0289985
10:50:33|0.0289985
10:50:34|0.0289985
10:50:35|0.0289985
10:50:36|0.02904731
10:50:37|0.02904731
10:50:38|0.02904731
10:50:39|0.02904731
10:50:40|0.02904731
10:50:41|0.02904731
10:50:42|0.02904731
10:50:43|0.02904731
10:50:44|0.02904731
10:50:45|0.02904731
10:50:46|0.02899
10:50:47|0.02896047
10:50:48|0.02895377
10:50:49|0.02894181
10:50:50|0.02893602
10:50:51|0.02893217
10:50:52|0.02893217
10:50:53|0.02893217
10:50:54|0.02893217
10:50:56|0.02893217
10:50:56|0.02893217
10:50:57|0.02893217
10:50:58|0.02893217
10:50:59|0.02893217
10:51:00|0.02893217
10:51:01|0.02893217
10:51:03|0.02893217
10:51:03|0.02893217
10:51:05|0.02893217
10:51:06|0.0289333
10:51:08|0.0289333
10:51:09|0.0289333
10:51:10|0.02897867
10:51:11|0.02897867
10:51:12|0.02897867
10:51:14|0.02897867
10:51:15|0.02897867
10:51:16|0.02897867
10:51:17|0.02897867
10:51:18|0.02897867
10:51:19|0.02897867
10:51:20|0.02897867
10:51:21|0.02893217
10:51:22|0.02893217
10:51:23|0.02893217
10:51:24|0.02893217
10:51:25|0.02893217
10:51:27|0.02893217
10:51:28|0.02893217
10:51:29|0.02893217
10:51:30|0.02893217
10:51:31|0.02893217
10:51:32|0.02893217
10:51:33|0.02893217
10:51:34|0.02893217
10:51:36|0.02893217
10:51:36|0.02899272
10:51:37|0.02899272
10:51:38|0.02899272
10:51:39|0.02899272
10:51:40|0.02899272
10:51:41|0.02899272
10:51:43|0.02899272
10:51:44|0.02899272
10:51:46|0.02893528
10:51:46|0.02893528
10:51:47|0.02893531
10:51:48|0.02893531
10:51:49|0.02893531
10:51:50|0.02893531
10:51:52|0.02893531
10:51:52|0.02893531
10:51:53|0.02893531
10:51:54|0.02893531
10:51:55|0.02893531
10:51:57|0.02893531
10:51:58|0.02893531
10:51:59|0.02893531
10:52:00|0.02893531
10:52:01|0.02893528
10:52:02|0.02893528
10:52:03|0.02893528
10:52:04|0.02893528
10:52:06|0.02893528
10:52:06|0.02893528
10:52:08|0.02893528
10:52:09|0.02893528
10:52:10|0.02893528
10:52:12|0.02893528
10:52:12|0.02893528
10:52:14|0.02893528
10:52:15|0.02893528
10:52:16|0.02893528
10:52:18|0.02893528
10:52:18|0.02893528
10:52:19|0.02893528
10:52:20|0.02893528
10:52:21|0.02893528
10:52:23|0.02893528
10:52:24|0.02893528
10:52:24|0.02893528
10:52:26|0.02893528
10:52:27|0.02893528
10:52:28|0.02893427
10:52:29|0.02893427
10:52:30|0.02893427
10:52:32|0.02893427
10:52:33|0.02893218
10:52:34|0.02893218
10:52:35|0.02893218
10:52:36|0.02893218
10:52:37|0.02893218
10:52:38|0.02893218
10:52:40|0.02893275
10:52:40|0.02893275
10:52:42|0.02893275
10:52:43|0.02893275
10:52:43|0.02893275
10:52:44|0.02893334
10:52:45|0.02893334
10:52:47|0.02893334
10:52:47|0.02893334
10:52:49|0.02893334
10:52:49|0.02893334
10:52:50|0.02893278
10:52:51|0.02893278
10:52:52|0.02893278
10:52:54|0.02893278
10:52:54|0.02893278
10:52:55|0.02893278
10:52:56|0.02893427
10:52:57|0.02893427
10:52:58|0.02893427
10:53:00|0.02893427
10:53:00|0.02893427
10:53:01|0.02893427
10:53:03|0.02893427
10:53:03|0.02893556
10:53:04|0.02893556
10:53:05|0.02893556
10:53:07|0.02893275
10:53:08|0.02893275
10:53:09|0.02893275
10:53:10|0.02893275
10:53:12|0.02893275
10:53:12|0.02893275
10:53:13|0.02893275
10:53:15|0.02893275
10:53:16|0.02893275
10:53:17|0.02893275
10:53:18|0.02893275
10:53:19|0.02893275
10:53:20|0.02893275
10:53:21|0.02893276
10:53:22|0.02893276
10:53:23|0.02896375
10:53:24|0.02896375
10:53:25|0.02896375
10:53:26|0.02896375
10:53:28|0.02896375
10:53:28|0.02896375
10:53:29|0.02893275
10:53:30|0.02893275
10:53:31|0.02893275
10:53:32|0.02893275
10:53:33|0.02893275
10:53:34|0.02893275
10:53:35|0.02893275
10:53:36|0.02893275
10:53:37|0.02893275
10:53:38|0.02893275
10:53:39|0.02893275
10:53:40|0.02893275
10:53:41|0.02893275
10:53:42|0.02893275
10:53:44|0.02893275
10:53:44|0.02893275
10:53:45|0.02893275
10:53:46|0.02893275
10:53:47|0.02893275
10:53:48|0.02893275
10:53:49|0.02893276
10:53:50|0.02893276
10:53:51|0.02893276
10:53:52|0.0289513
10:53:53|0.0289513
10:53:55|0.0289513
10:53:55|0.0289513
10:53:56|0.0289513
10:53:57|0.0289513
10:53:58|0.0289513
10:53:59|0.0289513
10:54:00|0.0289513
10:54:01|0.0289513
10:54:02|0.0289513
10:54:03|0.0289513
10:54:05|0.02893276
10:54:05|0.02893276
10:54:06|0.02893276
10:54:07|0.02893276
10:54:08|0.02893276
10:54:10|0.02893276
10:54:10|0.02893218
10:54:11|0.02893218
10:54:13|0.02893218
10:54:14|0.02893218
10:54:15|0.02893218
10:54:16|0.02893218
10:54:17|0.02893218
10:54:18|0.02893218
10:54:19|0.02893218
10:54:20|0.02893218
10:54:22|0.02893218
10:54:22|0.02893218
10:54:23|0.02893219
10:54:24|0.02893219
10:54:25|0.02893219
10:54:26|0.02893219
10:54:27|0.02893219
10:54:28|0.02893219
10:54:29|0.02893219
10:54:30|0.02893219
10:54:32|0.02893219
10:54:32|0.02898169
10:54:34|0.02898169
10:54:36|0.02898169
10:54:36|0.02898169
10:54:37|0.02898169
10:54:38|0.02898169
10:54:40|0.02898169
10:54:40|0.02898169
10:54:41|0.02898169
10:54:42|0.02898169
10:54:43|0.02898169
10:54:44|0.02898169
10:54:46|0.02898169
10:54:46|0.02898169
10:54:47|0.02898169
10:54:48|0.02898169
10:54:49|0.02898169
10:54:50|0.02898169
10:54:51|0.02898169
10:54:52|0.02898169
10:54:53|0.02897373
10:54:54|0.02897373
10:54:55|0.02897373
10:54:56|0.02897373
10:54:57|0.02897373
10:54:58|0.02897373
10:54:59|0.02897373
10:55:00|0.02897373
10:55:02|0.02897373
10:55:03|0.02897373
10:55:04|0.02897373
10:55:05|0.02897373
10:55:05|0.02897373
10:55:07|0.02897373
10:55:09|0.02897373
10:55:09|0.02897373
10:55:10|0.02897373
10:55:12|0.02897373
10:55:14|0.02897373
10:55:14|0.02897373
10:55:15|0.02897373
10:55:17|0.02897373
10:55:18|0.02897373
10:55:19|0.02897373
10:55:20|0.02897373
10:55:21|0.02897373
10:55:22|0.02897373
10:55:23|0.02897373
10:55:24|0.02897373
10:55:25|0.02897373
10:55:26|0.02897373
10:55:27|0.02897373
10:55:28|0.02897373
10:55:30|0.02897373
10:55:30|0.02897373
10:55:31|0.02897373
10:55:33|0.02897373
10:55:33|0.02897373
10:55:34|0.02897373
10:55:35|0.02897373
10:55:36|0.02897373
10:55:38|0.02897373
10:55:39|0.02896967
10:55:40|0.02896967
10:55:41|0.0289322
10:55:42|0.0289322
10:55:43|0.0289322
10:55:44|0.0289322
10:55:45|0.0289322
10:55:46|0.0289322
10:55:47|0.0289322
10:55:48|0.0289322
10:55:49|0.0289322
10:55:50|0.0289322
10:55:51|0.02896959
10:55:53|0.02893225
10:55:53|0.02893225
10:55:54|0.02893225
10:55:55|0.02893225
10:55:56|0.02893219
10:55:57|0.02893219
10:55:58|0.02893219
10:55:59|0.02893219
10:56:01|0.02893219
10:56:02|0.0289696
10:56:03|0.02893225
10:56:04|0.02893225
10:56:05|0.02893225
10:56:06|0.02893225
10:56:07|0.02893225
10:56:07|0.02893218
10:56:09|0.02893218
10:56:10|0.02893218
10:56:11|0.02893218
10:56:12|0.02893218
10:56:14|0.02893218
10:56:14|0.02893218
10:56:16|0.02893218
10:56:16|0.02893218
10:56:18|0.02893218
10:56:19|0.02893218
10:56:20|0.02893218
10:56:21|0.02893218
10:56:22|0.02893218
10:56:23|0.02893218
10:56:24|0.02893218
10:56:25|0.02893218
10:56:26|0.02893218
10:56:27|0.02893218
10:56:28|0.02893218
10:56:29|0.02893218
10:56:30|0.02893217
10:56:32|0.02893217
10:56:32|0.02893217
10:56:33|0.02893217
10:56:35|0.02893217
10:56:35|0.02893217
10:56:36|0.02893217
10:56:37|0.02893217
10:56:38|0.02893217
10:56:39|0.02893217
10:56:40|0.02893217
10:56:41|0.02893217
10:56:42|0.02893217
10:56:44|0.02893217
10:56:44|0.02893217
10:56:45|0.02893217
10:56:47|0.02893217
10:56:47|0.02893217
10:56:48|0.02893217
10:56:49|0.02893217
10:56:51|0.02893217
10:56:51|0.02893217
10:56:52|0.02893217
10:56:54|0.02892977
10:56:55|0.02892977
10:56:55|0.02892977
10:56:56|0.02891082
10:56:57|0.02891082
10:56:58|0.02891082
10:56:59|0.02892073
10:57:00|0.02892073
10:57:02|0.02892073
10:57:03|0.02892073
10:57:04|0.02892073
10:57:05|0.02892073
10:57:07|0.02892073
10:57:08|0.02892073
10:57:08|0.02892073
10:57:09|0.02892073
10:57:10|0.02892073
10:57:12|0.02892073
10:57:12|0.02892073
10:57:13|0.02892073
10:57:15|0.02892073
10:57:16|0.02892073
10:57:17|0.02892073
10:57:18|0.02892073
10:57:19|0.02892073
10:57:21|0.02892073
10:57:21|0.02892073
10:57:23|0.02892073
10:57:23|0.02892073
10:57:25|0.02892073
10:57:25|0.02892073
10:57:26|0.02892073
10:57:27|0.02892073
10:57:28|0.02892073
10:57:29|0.02892073
10:57:30|0.02892073
10:57:32|0.02892073
10:57:32|0.02892073
10:57:33|0.02892073
10:57:35|0.02892073
10:57:36|0.02892073
10:57:37|0.02892073
10:57:38|0.02892073
10:57:39|0.02892073
10:57:40|0.02892073
10:57:41|0.02892073
10:57:42|0.02892073
10:57:43|0.02892073
10:57:44|0.02892073
10:57:45|0.02892073
10:57:46|0.0288689
10:57:47|0.0288689
10:57:48|0.0288689
10:57:49|0.0288689
10:57:50|0.0288689
10:57:51|0.0288689
10:57:52|0.0288689
10:57:53|0.0288689
10:57:54|0.0288689
10:57:55|0.0288689
10:57:57|0.02886825
10:57:58|0.02886825
10:57:58|0.02886825
10:58:00|0.02886825
10:58:01|0.02886825
10:58:02|0.02886825
10:58:03|0.02886825
10:58:04|0.02886825
10:58:05|0.02886825
10:58:06|0.02886825
10:58:07|0.02886825
10:58:09|0.02886825
10:58:09|0.02886825
10:58:11|0.02886825
10:58:13|0.02886825
10:58:14|0.02886825
10:58:15|0.02886825
10:58:15|0.02886825
10:58:16|0.02886825
10:58:18|0.02886825
10:58:19|0.02886825
10:58:20|0.02885
10:58:21|0.02885
10:58:22|0.02885
10:58:23|0.02885
10:58:25|0.02885
10:58:25|0.02885
10:58:27|0.02885
10:58:27|0.02883992
10:58:29|0.02883992
10:58:30|0.02883992
10:58:31|0.02883992
10:58:32|0.02883992
10:58:33|0.02883992
10:58:34|0.02883992
10:58:35|0.02883992
10:58:36|0.02883992
10:58:37|0.02883992
10:58:38|0.02883992
10:58:39|0.02883992
10:58:40|0.02883992
10:58:41|0.02882882
10:58:42|0.02882882
10:58:43|0.02882882
10:58:44|0.02882882
10:58:45|0.02880681
10:58:46|0.02880681
10:58:47|0.02880681
10:58:48|0.02884
10:58:49|0.02884
10:58:50|0.02884574
10:58:51|0.02884574
10:58:52|0.02884574
10:58:53|0.02884574
10:58:54|0.02884574
10:58:55|0.02881935
10:58:56|0.02881935
10:58:57|0.02880681
10:58:58|0.02880681
10:58:59|0.02880681
10:59:01|0.02883997
10:59:02|0.02880681
10:59:03|0.02880681
10:59:04|0.02880681
10:59:05|0.02880681
10:59:06|0.02880681
10:59:07|0.02880681
10:59:08|0.02880681
10:59:09|0.02880681
10:59:10|0.02880681
10:59:11|0.02880067
10:59:12|0.02880067
10:59:13|0.02880067
10:59:14|0.02880067
10:59:15|0.02880067
10:59:16|0.02880067
10:59:17|0.02880067
10:59:18|0.02880067
10:59:19|0.0287719
10:59:20|0.0287719
10:59:22|0.0287719
10:59:22|0.0287719
10:59:24|0.02882879
10:59:26|0.02882879
10:59:27|0.02882879
10:59:27|0.02882879
10:59:28|0.02882879
10:59:30|0.02882879
10:59:30|0.02882879
10:59:32|0.0288288
10:59:33|0.0288288
10:59:34|0.0288288
10:59:35|0.0288288
10:59:36|0.0288288
10:59:36|0.0288288
10:59:38|0.0288288
10:59:38|0.0288288
10:59:39|0.0288288
10:59:41|0.0288288
10:59:41|0.0288288
10:59:43|0.028778
10:59:44|0.028778
10:59:46|0.028778
10:59:46|0.028778
10:59:48|0.028778
10:59:48|0.02877842
10:59:49|0.02877842
10:59:51|0.02877842
10:59:51|0.02877842
10:59:53|0.02877842
10:59:54|0.02877842
10:59:55|0.02877842
10:59:55|0.02877842
10:59:57|0.02878221
10:59:58|0.02878221
10:59:58|0.02878221
11:00:00|0.02878221
11:00:01|0.02878221
11:00:01|0.02878221
11:00:03|0.02878221
11:00:04|0.02878221
11:00:05|0.02878221
11:00:06|0.02878221
11:00:07|0.02887091
11:00:09|0.02887091
11:00:10|0.02887091
11:00:12|0.02879538
11:00:13|0.02879538
11:00:14|0.02879538
11:00:15|0.02879538
11:00:16|0.02879538
11:00:17|0.02879663
11:00:18|0.02879663
11:00:20|0.02879663
11:00:21|0.02879663
11:00:22|0.02879663
11:00:23|0.02879663
11:00:25|0.02879663
11:00:25|0.02879663
11:00:26|0.02879663
11:00:27|0.02879663
11:00:28|0.02878001
11:00:29|0.02878001
11:00:30|0.02878001
11:00:31|0.02878001
11:00:32|0.02878001
11:00:33|0.02878001
11:00:34|0.02885589
11:00:35|0.02885589
11:00:36|0.02885589
11:00:37|0.02885589
11:00:38|0.02885589
11:00:39|0.02885589
11:00:40|0.02885589
11:00:41|0.02885589
11:00:42|0.02885589
11:00:43|0.02885589
11:00:44|0.02885589
11:00:45|0.02885589
11:00:46|0.02885589
11:00:47|0.02885589
11:00:48|0.02885589
11:00:49|0.02885589
11:00:50|0.02885589
11:00:51|0.02887371
11:00:52|0.02887371
11:00:53|0.02887371
11:00:54|0.02887371
11:00:55|0.02887371
11:00:56|0.02887371
11:00:57|0.02887371
11:00:58|0.02887371
11:00:59|0.02887371
11:01:00|0.02879555
11:01:01|0.02879555
11:01:02|0.02879555
11:01:03|0.02879555
11:01:05|0.02879555
11:01:06|0.02879555
11:01:07|0.02879555
11:01:07|0.02879555
11:01:09|0.02879555
11:01:10|0.028872
11:01:11|0.028872
11:01:12|0.028872
11:01:13|0.028872
11:01:15|0.028872
11:01:15|0.02886652
11:01:16|0.02886652
11:01:18|0.02886652
11:01:20|0.02886652
11:01:20|0.02886652
11:01:22|0.02886652
11:01:22|0.02886652
11:01:23|0.02886652
11:01:25|0.02886652
11:01:25|0.02886652
11:01:27|0.02886652
11:01:29|0.02886652
11:01:29|0.02886372
11:01:30|0.02886372
11:01:31|0.02886372
11:01:32|0.02886372
11:01:33|0.02886372
11:01:34|0.02886372
11:01:35|0.02886372
11:01:36|0.02886371
11:01:37|0.02886371
11:01:38|0.02886371
11:01:39|0.02886371
11:01:40|0.02886371
11:01:41|0.02886371
11:01:42|0.02886371
11:01:43|0.02886371
11:01:44|0.02886371
11:01:45|0.02886371
11:01:47|0.02886371
11:01:48|0.02886371
11:01:49|0.02886371
11:01:50|0.02886371
11:01:51|0.02886371
11:01:51|0.02886371
11:01:53|0.02886371
11:01:53|0.02886371
11:01:54|0.02886331
11:01:56|0.02886331
11:01:56|0.02886331
11:01:57|0.02886331
11:01:59|0.02886331
11:01:59|0.02886331
11:02:02|0.02886331
11:02:03|0.02886331
11:02:04|0.02886331
11:02:05|0.02886331
11:02:06|0.02886331
11:02:07|0.02886331
11:02:08|0.02886331
11:02:09|0.02886331
11:02:11|0.02886331
11:02:11|0.02886331
11:02:12|0.02886331
11:02:13|0.02886331
11:02:14|0.02885205
11:02:16|0.02885205
11:02:18|0.02885205
11:02:18|0.02885205
11:02:19|0.02885205
11:02:20|0.02885205
11:02:21|0.02885205
11:02:23|0.02885205
11:02:24|0.02885205
11:02:25|0.02885205
11:02:26|0.02885205
11:02:28|0.02885205
11:02:28|0.02885205
11:02:29|0.02885205
11:02:31|0.02885205
11:02:31|0.02885205
11:02:33|0.02885205
11:02:33|0.02885205
11:02:34|0.02885205
11:02:35|0.02885205
11:02:36|0.02885205
11:02:38|0.02884603
11:02:39|0.02884603
11:02:40|0.02884603
11:02:41|0.02884603
11:02:42|0.02884603
11:02:43|0.02884603
11:02:44|0.02884603
11:02:46|0.02884603
11:02:46|0.02884497
11:02:47|0.02884497
11:02:48|0.02884497
11:02:49|0.02880002
11:02:50|0.02880002
11:02:52|0.02880002
11:02:52|0.02880002
11:02:53|0.02880002
11:02:54|0.02880002
11:02:55|0.02880002
11:02:56|0.02880002
11:02:57|0.02880002
11:02:58|0.02880002
11:03:00|0.02880002
11:03:01|0.02880002
11:03:03|0.02880002
11:03:04|0.02880002
11:03:04|0.02880002
11:03:05|0.02880002
11:03:06|0.02880002
11:03:07|0.02880002
11:03:08|0.02880002
11:03:10|0.02880002
11:03:11|0.02880002
11:03:12|0.02880002
11:03:13|0.02880002
11:03:15|0.02880112
11:03:15|0.02880112
11:03:17|0.02880112
11:03:18|0.02880112
11:03:19|0.02880112
11:03:20|0.02880112
11:03:21|0.02880112
11:03:22|0.02880112
11:03:23|0.02880112
11:03:24|0.02880185
11:03:25|0.02880185
11:03:26|0.02880185
11:03:27|0.02880185
11:03:28|0.02880185
11:03:29|0.02880185
11:03:31|0.02880185
11:03:31|0.02880185
11:03:33|0.028802
11:03:34|0.028802
11:03:35|0.028802
11:03:36|0.028802
11:03:37|0.028802
11:03:38|0.028802
11:03:39|0.028802
11:03:40|0.028802
11:03:41|0.028802
11:03:42|0.02880215
11:03:43|0.02880215
11:03:44|0.02880215
11:03:45|0.02880215
11:03:46|0.02880215
11:03:47|0.02880215
11:03:48|0.02880215
11:03:49|0.02885068
11:03:50|0.02880654
11:03:51|0.02880654
11:03:52|0.02880654
11:03:53|0.02880654
11:03:54|0.02880654
11:03:55|0.02880654
11:03:56|0.02880654
11:03:57|0.02880654
11:03:58|0.02880654
11:03:59|0.02880654
11:04:00|0.02880654
11:04:02|0.02880654
11:04:03|0.02880654
11:04:04|0.02880654
11:04:04|0.02880654
11:04:05|0.02880654
11:04:07|0.02880654
11:04:08|0.02880654
11:04:09|0.02880654
11:04:10|0.02880654
11:04:11|0.02880654
11:04:12|0.02880654
11:04:13|0.02880654
11:04:14|0.02880654
11:04:15|0.02880654
11:04:17|0.02880654
11:04:17|0.02880654
11:04:19|0.02880654
11:04:19|0.02880654
11:04:21|0.02880654
11:04:22|0.02880654
11:04:22|0.02880654
11:04:24|0.02880654
11:04:25|0.02880654
11:04:25|0.02880654
11:04:26|0.02880654
11:04:28|0.02880654
11:04:28|0.02880654
11:04:30|0.02880654
11:04:30|0.02880654
11:04:32|0.02880654
11:04:33|0.02880654
11:04:33|0.02880654
11:04:35|0.02880654
11:04:35|0.02880654
11:04:37|0.02880654
11:04:38|0.02880654
11:04:39|0.02880654
11:04:40|0.02880654
11:04:41|0.02880654
11:04:43|0.02880655
11:04:44|0.02880655
11:04:45|0.02880655
11:04:46|0.02880655
11:04:47|0.02880655
11:04:48|0.02880655
11:04:50|0.02880655
11:04:51|0.02880655
11:04:51|0.02880655
11:04:52|0.02879555
11:04:53|0.02879536
11:04:54|0.02879536
11:04:55|0.02879536
11:04:56|0.02879536
11:04:57|0.02879536
11:04:58|0.02879536
11:04:59|0.02879536
11:05:00|0.02879536
11:05:02|0.02879536
11:05:03|0.02879536
11:05:04|0.02879536
11:05:05|0.02879536
11:05:06|0.02879536
11:05:07|0.02879536
11:05:08|0.02878633
11:05:09|0.02877001
11:05:10|0.02877001
11:05:11|0.02877001
11:05:12|0.02877001
11:05:13|0.02877001
11:05:14|0.02877001
11:05:15|0.02877001
11:05:16|0.02877001
11:05:17|0.02877001
11:05:19|0.02873785
11:05:19|0.02879508
11:05:20|0.02879508
11:05:21|0.02874127
11:05:23|0.02874127
11:05:25|0.02874127
11:05:25|0.02874127
11:05:26|0.02874127
11:05:27|0.02874127
11:05:29|0.02874127
11:05:29|0.02879492
11:05:30|0.02879492
11:05:31|0.02879492
11:05:32|0.02879492
11:05:33|0.02879492
11:05:34|0.02879492
11:05:35|0.02879492
11:05:36|0.02879492
11:05:37|0.02879492
11:05:38|0.02879492
11:05:39|0.02875018
11:05:40|0.02875023
11:05:41|0.02875023
11:05:43|0.02875023
11:05:44|0.02875023
11:05:46|0.02875023
11:05:46|0.02875023
11:05:47|0.02875023
11:05:49|0.0287503
11:05:50|0.0287503
11:05:52|0.0287503
11:05:52|0.0287503
11:05:54|0.0287503
11:05:54|0.0287503
11:05:55|0.0287503
11:05:56|0.0287503
11:05:58|0.0287503
11:05:58|0.0287503
11:05:59|0.0287503
11:06:00|0.0287503
11:06:02|0.0287503
11:06:03|0.0287503
11:06:04|0.0287503
11:06:05|0.0287503
11:06:05|0.0287503
11:06:06|0.0287503
11:06:07|0.0287503
11:06:09|0.0287503
11:06:10|0.0287503
11:06:11|0.0287503
11:06:12|0.0287503
11:06:13|0.0287503
11:06:14|0.0287503
11:06:15|0.0287503
11:06:16|0.02880066
11:06:17|0.02880654
11:06:18|0.02880654
11:06:20|0.02880654
11:06:21|0.02880654
11:06:21|0.02880654
11:06:23|0.02880654
11:06:24|0.02880654
11:06:25|0.02880654
11:06:25|0.02880654
11:06:27|0.02880654
11:06:28|0.02880654
11:06:29|0.02880654
11:06:30|0.02877869
11:06:31|0.02876913
11:06:32|0.02876913
11:06:33|0.02876913
11:06:34|0.02876913
11:06:35|0.02876913
11:06:36|0.02876913
11:06:37|0.02876913
11:06:38|0.02876913
11:06:39|0.02876913
11:06:40|0.02876913
11:06:41|0.02876913
11:06:42|0.02876913
11:06:43|0.02876913
11:06:44|0.02876913
11:06:45|0.02876913
11:06:46|0.02876913
11:06:47|0.02876914
11:06:48|0.02876914
11:06:49|0.02876914
11:06:50|0.02876914
11:06:51|0.02876914
11:06:52|0.02876914
11:06:53|0.02876914
11:06:54|0.02876914
11:06:55|0.02876914
11:06:56|0.02876914
11:06:57|0.02876914
11:06:58|0.02876914
11:06:59|0.02876914
11:07:00|0.02876914
11:07:01|0.02876914
11:07:02|0.02876914
11:07:03|0.02876914
11:07:04|0.02877405
11:07:05|0.02876915
11:07:06|0.02876915
11:07:07|0.02876915
11:07:08|0.02876915
11:07:09|0.02876915
11:07:10|0.02876915
11:07:11|0.02876915
11:07:12|0.02876915
11:07:13|0.02876915
11:07:14|0.02876915
11:07:15|0.02876915
11:07:16|0.02876915
11:07:17|0.02880599
11:07:18|0.02880599
11:07:20|0.02880599
11:07:20|0.02880599
11:07:22|0.02880599
11:07:23|0.02880599
11:07:24|0.02880599
11:07:25|0.02880599
11:07:26|0.02880599
11:07:27|0.02880599
11:07:28|0.02880458
11:07:30|0.02880458
11:07:31|0.02880458
11:07:32|0.02873935
11:07:33|0.02873935
11:07:35|0.02870857
11:07:36|0.02870857
11:07:37|0.02870857
11:07:38|0.02875849
11:07:40|0.02874871
11:07:40|0.02879155
11:07:41|0.02879155
11:07:43|0.02879149
11:07:44|0.02879149
11:07:45|0.02879149
11:07:46|0.02879149
11:07:47|0.02879149
11:07:48|0.02879149
11:07:49|0.0287564
11:07:50|0.0287564
11:07:51|0.0287564
11:07:52|0.0287564
11:07:53|0.0287564
11:07:54|0.0287564
11:07:55|0.02875657
11:07:56|0.02875657
11:07:57|0.02875657
11:07:58|0.02875033
11:07:59|0.02875033
11:08:00|0.02875033
11:08:01|0.02880377
11:08:03|0.02880377
11:08:05|0.02875641
11:08:06|0.02875641
11:08:06|0.02875641
11:08:08|0.02875641
11:08:09|0.02875641
11:08:10|0.02875641
11:08:10|0.02875641
11:08:12|0.02875641
11:08:13|0.02878546
11:08:14|0.02878546
11:08:16|0.02878546
11:08:16|0.02878546
11:08:17|0.02878546
11:08:18|0.02878546
11:08:19|0.02878546
11:08:20|0.02878546
11:08:21|0.02878546
11:08:22|0.02878546
11:08:24|0.02880284
11:08:25|0.02880284
11:08:25|0.02880284
11:08:27|0.02880284
11:08:28|0.02880284
11:08:29|0.02880284
11:08:31|0.02880284
11:08:31|0.02880284
11:08:32|0.02880284
11:08:33|0.02880284
11:08:34|0.02880284
11:08:35|0.02880284
11:08:36|0.02880284
11:08:37|0.02880284
11:08:39|0.02880284
11:08:39|0.02880284
11:08:40|0.02880284
11:08:41|0.02880284
11:08:42|0.02875653
11:08:43|0.02880284
11:08:44|0.02880284
11:08:45|0.02880284
11:08:46|0.02880284
11:08:47|0.02880284
11:08:48|0.02880284
11:08:49|0.02880284
11:08:50|0.02880284
11:08:51|0.02880284
11:08:52|0.02880284
11:08:53|0.02880284
11:08:54|0.02880284
11:08:55|0.02880284
11:08:56|0.02880284
11:08:57|0.0287623
11:08:58|0.0287623
11:08:59|0.0287623
11:09:00|0.02879985
11:09:01|0.02879985
11:09:02|0.02879985
11:09:03|0.02879985
11:09:05|0.02879985
11:09:05|0.02879985
11:09:07|0.02876224
11:09:08|0.02876224
11:09:09|0.02876224
11:09:09|0.02876224
11:09:12|0.02876224
11:09:12|0.02878
11:09:13|0.02878
11:09:14|0.02878
11:09:15|0.02878
11:09:16|0.02879955
11:09:17|0.02879955
11:09:18|0.02879955
11:09:19|0.02879955
11:09:20|0.02879955
11:09:21|0.02879955
11:09:23|0.02879955
11:09:23|0.02879945
11:09:25|0.02879945
11:09:25|0.02879945
11:09:27|0.02879945
11:09:29|0.02879945
11:09:29|0.02879945
11:09:30|0.02879945
11:09:31|0.02878
11:09:32|0.02878
11:09:33|0.02878
11:09:34|0.02879944
11:09:35|0.02879944
11:09:37|0.02879944
11:09:39|0.02879944
11:09:39|0.02879944
11:09:40|0.02879944
11:09:41|0.02879944
11:09:42|0.02878
11:09:43|0.02878
11:09:44|0.02878
11:09:45|0.02878
11:09:46|0.02878
11:09:47|0.02878
11:09:48|0.02878
11:09:49|0.02878
11:09:50|0.02878
11:09:51|0.02878
11:09:52|0.02878
11:09:53|0.02878
11:09:54|0.02878
11:09:55|0.02878
11:09:56|0.02878
11:09:57|0.02878
11:09:58|0.02878
11:09:59|0.02878
11:10:00|0.02878
11:10:01|0.02878
11:10:02|0.02878
11:10:03|0.02880654
11:10:04|0.02880654
11:10:05|0.02880654
11:10:06|0.02880654
11:10:08|0.02880654
11:10:08|0.02880654
11:10:09|0.02880654
11:10:12|0.02880654
11:10:12|0.02880654
11:10:14|0.02880654
11:10:15|0.02879942
11:10:16|0.02879942
11:10:16|0.02879942
11:10:17|0.02879942
11:10:19|0.02879942
11:10:20|0.02879942
11:10:20|0.02879942
11:10:22|0.02879942
11:10:23|0.02879942
11:10:24|0.02879942
11:10:26|0.02879942
11:10:26|0.02879942
11:10:27|0.02879942
11:10:28|0.02879942
11:10:29|0.02879942
11:10:30|0.02879942
11:10:31|0.02879942
11:10:32|0.02879942
11:10:34|0.02880653
11:10:34|0.02880653
11:10:35|0.02880653
11:10:37|0.02880653
11:10:38|0.02881228
11:10:39|0.02881228
11:10:39|0.02881228
11:10:41|0.02881228
11:10:41|0.02881228
11:10:42|0.02881228
11:10:44|0.02881228
11:10:45|0.02881142
11:10:46|0.02881142
11:10:47|0.02881142
11:10:49|0.02881142
11:10:49|0.02881142
11:10:50|0.02881142
11:10:52|0.02881142
11:10:53|0.02881142
11:10:54|0.02881142
11:10:56|0.02881142
11:10:56|0.02881142
11:10:57|0.02881142
11:10:58|0.02881142
11:10:59|0.02881142
11:11:00|0.02881142
11:11:01|0.02881142
11:11:02|0.02881142
11:11:03|0.02881142
11:11:04|0.02881142
11:11:05|0.02881142
11:11:06|0.02881142
11:11:07|0.02881142
11:11:08|0.02881142
11:11:09|0.02884999
11:11:10|0.02884999
11:11:11|0.02884999
11:11:12|0.02884999
11:11:13|0.02884999
11:11:14|0.02884999
11:11:15|0.02884999
11:11:16|0.02884999
11:11:17|0.02884999
11:11:18|0.02884999
11:11:19|0.02881223
11:11:20|0.02881223
11:11:21|0.02881223
11:11:23|0.02881223
11:11:24|0.02881223
11:11:25|0.02881223
11:11:26|0.02881223
11:11:27|0.02881223
11:11:28|0.02881223
11:11:30|0.02881223
11:11:30|0.02881223
11:11:31|0.02881223
11:11:32|0.02881223
11:11:33|0.02881223
11:11:35|0.02885575
11:11:36|0.02885575
11:11:37|0.02885575
11:11:38|0.02885575
11:11:39|0.02885575
11:11:40|0.02885575
11:11:42|0.02885575
11:11:42|0.02885575
11:11:44|0.02885575
11:11:45|0.02885575
11:11:46|0.02885575
11:11:47|0.02885575
11:11:48|0.02885575
11:11:50|0.02885575
11:11:51|0.02885575
11:11:52|0.02885575
11:11:53|0.02885575
11:11:53|0.02885575
11:11:55|0.02885575
11:11:56|0.02885575
11:11:56|0.02885575
11:11:58|0.02885575
11:11:58|0.02886504
11:11:59|0.02886504
11:12:00|0.02886504
11:12:02|0.02885568
11:12:03|0.02885568
11:12:04|0.02885568
11:12:04|0.02885568
11:12:05|0.02885568
11:12:07|0.02885568
11:12:08|0.02889917
11:12:09|0.02889917
11:12:09|0.02889917
11:12:11|0.02889917
11:12:11|0.02889917
11:12:12|0.02889917
11:12:14|0.02887494
11:12:14|0.02887494
11:12:16|0.02887494
11:12:17|0.02887494
11:12:18|0.02887494
11:12:19|0.02887494
11:12:20|0.02887494
11:12:21|0.02887494
11:12:22|0.02887494
11:12:23|0.02887501
11:12:24|0.02887501
11:12:25|0.02887501
11:12:27|0.02887501
11:12:27|0.02887501
11:12:29|0.02887501
11:12:30|0.02887501
11:12:31|0.02887501
11:12:32|0.02887501
11:12:33|0.02887501
11:12:34|0.02888782
11:12:35|0.02888782
11:12:36|0.02888782
11:12:37|0.02888782
11:12:38|0.02888782
11:12:39|0.02888782
11:12:40|0.0289
11:12:41|0.0289
11:12:42|0.0289
11:12:43|0.0289
11:12:44|0.02888782
11:12:45|0.02888782
11:12:47|0.02888782
11:12:48|0.02888782
11:12:49|0.02888782
11:12:49|0.02888782
11:12:50|0.02888782
11:12:51|0.02888782
11:12:52|0.02888782
11:12:53|0.02888782
11:12:55|0.02888782
11:12:55|0.02888782
11:12:56|0.02888782
11:12:57|0.02888782
11:12:58|0.02888782
11:12:59|0.02888782
11:13:00|0.02888782
11:13:02|0.02888782
11:13:03|0.02888782
11:13:05|0.02888782
11:13:05|0.02888782
11:13:07|0.02888782
11:13:08|0.028875
11:13:09|0.028875
11:13:10|0.028875
11:13:11|0.028875
11:13:12|0.028875
11:13:13|0.028875
11:13:14|0.028875
11:13:15|0.028875
11:13:16|0.028875
11:13:17|0.028875
11:13:18|0.028875
11:13:19|0.028875
11:13:20|0.028875
11:13:21|0.028875
11:13:22|0.028875
11:13:23|0.028875
11:13:24|0.028875
11:13:25|0.02887496
11:13:26|0.02887496
11:13:27|0.02887496
11:13:28|0.02887496
11:13:30|0.02887496
11:13:30|0.02893272
11:13:31|0.02893272
11:13:33|0.02893272
11:13:34|0.02893272
11:13:34|0.02893272
11:13:35|0.02893272
11:13:37|0.02893272
11:13:38|0.02893272
11:13:39|0.02893272
11:13:40|0.0289327
11:13:41|0.0289327
11:13:42|0.0289327
11:13:43|0.0289327
11:13:45|0.0289327
11:13:45|0.0289327
11:13:46|0.0289327
11:13:48|0.0289327
11:13:49|0.0289327
11:13:50|0.0289327
11:13:51|0.0289327
11:13:52|0.0289327
11:13:53|0.0289327
11:13:54|0.0289327
11:13:55|0.0289327
11:13:56|0.0289327
11:13:57|0.0289327
11:13:58|0.0289327
11:14:00|0.0289327
11:14:01|0.0289327
11:14:01|0.0289327
11:14:03|0.0289327
11:14:03|0.0289327
11:14:04|0.0289327
11:14:05|0.0289327
11:14:06|0.0289327
11:14:08|0.0289327
11:14:09|0.0289327
11:14:09|0.0289327
11:14:11|0.0289327
11:14:11|0.0289327
11:14:12|0.0289327
11:14:13|0.0289327
11:14:15|0.0289327
11:14:15|0.0289327
11:14:16|0.0289327
11:14:17|0.0289327
11:14:18|0.0289327
11:14:19|0.0289327
11:14:20|0.0289327
11:14:21|0.0289327
11:14:22|0.0289327
11:14:23|0.0289327
11:14:25|0.0289327
11:14:26|0.0289327
11:14:27|0.0289327
11:14:28|0.0289327
11:14:29|0.0289327
11:14:30|0.0289327
11:14:31|0.0289327
11:14:33|0.0289327
11:14:33|0.0289327
11:14:34|0.0289327
11:14:35|0.0289327
11:14:36|0.0289327
11:14:38|0.0289327
11:14:38|0.0289327
11:14:39|0.0289327
11:14:40|0.0289327
11:14:41|0.02893097
11:14:42|0.02893097
11:14:43|0.02893097
11:14:44|0.02893097
11:14:46|0.02893097
11:14:47|0.02893097
11:14:49|0.02893097
11:14:49|0.02893097
11:14:50|0.02893097
11:14:51|0.02893097
11:14:53|0.02893097
11:14:54|0.02893097
11:14:55|0.02893097
11:14:56|0.02893097
11:14:57|0.02893097
11:14:58|0.02893097
11:14:59|0.02893097
11:15:00|0.02893097
11:15:01|0.02893097
11:15:02|0.02893097
11:15:03|0.02893097
11:15:04|0.02893097
11:15:05|0.02893097
11:15:06|0.02893097
11:15:07|0.02893097
11:15:08|0.02892958
11:15:09|0.02892958
11:15:10|0.02892958
11:15:11|0.02892958
11:15:12|0.02892958
11:15:14|0.02892958
11:15:14|0.02892958
11:15:16|0.02892958
11:15:17|0.028929
11:15:17|0.02888053
11:15:19|0.02888053
11:15:19|0.02888053
11:15:20|0.02888053
11:15:21|0.02892857
11:15:23|0.02892857
11:15:23|0.02892857
11:15:24|0.02892857
11:15:26|0.02892857
11:15:26|0.02892857
11:15:28|0.028855
11:15:29|0.028855
11:15:30|0.028855
11:15:31|0.028855
11:15:32|0.028855
11:15:33|0.028855
11:15:34|0.028855
11:15:36|0.028855
11:15:36|0.028855
11:15:37|0.028855
11:15:38|0.028855
11:15:40|0.028855
11:15:41|0.028855
11:15:41|0.028855
11:15:42|0.028855
11:15:44|0.028855
11:15:44|0.028855
11:15:45|0.02885501
11:15:47|0.02885501
11:15:48|0.02885501
11:15:49|0.02885501
11:15:50|0.02885501
11:15:51|0.02885501
11:15:52|0.02885501
11:15:53|0.02885499
11:15:54|0.02885499
11:15:55|0.02885499
11:15:56|0.02885501
11:15:57|0.02885501
11:15:58|0.02885501
11:15:59|0.02885501
11:16:00|0.02885501
11:16:01|0.02885501
11:16:02|0.02885501
11:16:03|0.02885501
11:16:04|0.02885501
11:16:05|0.02885501
11:16:07|0.02885501
11:16:07|0.02885501
11:16:08|0.02885501
11:16:10|0.02885501
11:16:11|0.02885501
11:16:12|0.02885501
11:16:13|0.02885501
11:16:14|0.02885501
11:16:15|0.02885501
11:16:17|0.02885501
11:16:17|0.02885501
11:16:18|0.02885501
11:16:19|0.02885501
11:16:21|0.02885501
11:16:21|0.02885501
11:16:22|0.02885501
11:16:24|0.02885501
11:16:25|0.02885501
11:16:25|0.02885501
11:16:26|0.02885501
11:16:27|0.02885501
11:16:29|0.02885501
11:16:30|0.02885501
11:16:32|0.02885501
11:16:33|0.02885501
11:16:34|0.02885501
11:16:35|0.02885501
11:16:36|0.02885501
11:16:37|0.02885501
11:16:39|0.02885501
11:16:39|0.02885501
11:16:40|0.02885501
11:16:42|0.02885501
11:16:43|0.02885501
11:16:44|0.02885501
11:16:45|0.02885501
11:16:46|0.02885501
11:16:47|0.02885501
11:16:48|0.02885501
11:16:49|0.02885501
11:16:50|0.02885501
11:16:51|0.02885501
11:16:52|0.02885501
11:16:53|0.02885501
11:16:54|0.02885501
11:16:55|0.02885501
11:16:56|0.02885501
11:16:57|0.02885501
11:16:58|0.02885501
11:16:59|0.02885501
11:17:00|0.02885501
11:17:01|0.02885501
11:17:03|0.02885501
11:17:03|0.02885501
11:17:05|0.02883366
11:17:06|0.02883366
11:17:06|0.02883366
11:17:08|0.02883366
11:17:09|0.02883366
11:17:11|0.02883366
11:17:12|0.02883366
11:17:13|0.02883366
11:17:14|0.02883366
11:17:15|0.02883366
11:17:16|0.02883366
11:17:17|0.02883366
11:17:18|0.02883366
11:17:19|0.02883366
11:17:20|0.02883366
11:17:21|0.02883366
11:17:22|0.02883366
11:17:23|0.02883366
11:17:24|0.02883366
11:17:25|0.02883366
11:17:26|0.02883366
11:17:27|0.02883366
11:17:28|0.02883366
11:17:29|0.02883366
11:17:31|0.02883435
11:17:32|0.02883435
11:17:33|0.02883435
11:17:35|0.02883435
11:17:35|0.02883435
11:17:37|0.02883435
11:17:38|0.02883347
11:17:39|0.02883347
11:17:40|0.02883347
11:17:41|0.02883347
11:17:43|0.02883347
11:17:43|0.02883347
11:17:44|0.02883347
11:17:45|0.02883347
11:17:46|0.02883347
11:17:47|0.02883347
11:17:48|0.02883347
11:17:49|0.02883347
11:17:50|0.02883366
11:17:51|0.02883366
11:17:52|0.02883366
11:17:53|0.02883366
11:17:54|0.02883366
11:17:55|0.02883366
11:17:56|0.02883366
11:17:57|0.02883366
11:17:58|0.02883366
11:17:59|0.02883366
11:18:00|0.02883366
11:18:01|0.02883366
11:18:02|0.02883366
11:18:03|0.02883366
11:18:04|0.02883366
11:18:06|0.02883348
11:18:08|0.02883348
11:18:08|0.02883348
11:18:09|0.02883348
11:18:10|0.02883348
11:18:11|0.02883348
11:18:12|0.02883348
11:18:13|0.02883348
11:18:14|0.02883348
11:18:15|0.02883348
11:18:16|0.02883348
11:18:17|0.02883348
11:18:19|0.02883348
11:18:20|0.02883366
11:18:21|0.02883366
11:18:21|0.02883366
11:18:22|0.02883366
11:18:24|0.02883348
11:18:25|0.02883348
11:18:25|0.02880003
11:18:26|0.02880003
11:18:27|0.02880003
11:18:28|0.02880003
11:18:29|0.02880003
11:18:31|0.02880003
11:18:32|0.02880003
11:18:34|0.02880101
11:18:35|0.02880101
11:18:36|0.02880101
11:18:37|0.02880101
11:18:38|0.02880101
11:18:39|0.02880101
11:18:40|0.02880101
11:18:41|0.02880101
11:18:42|0.02880101
11:18:43|0.02880101
11:18:44|0.02880154
11:18:45|0.02880154
11:18:47|0.02880154
11:18:47|0.02880154
11:18:48|0.02880154
11:18:49|0.02880154
11:18:50|0.02880154
11:18:51|0.02880154
11:18:53|0.02880154
11:18:54|0.02880154
11:18:54|0.02880154
11:18:55|0.02880154
11:18:56|0.02880154
11:18:57|0.02880154
11:18:58|0.02880154
11:19:00|0.02880154
11:19:00|0.02880154
11:19:01|0.02880154
11:19:03|0.02880154
11:19:04|0.02880154
11:19:05|0.02880154
11:19:06|0.02880154
11:19:07|0.02880154
11:19:08|0.02880154
11:19:09|0.02880154
11:19:10|0.02880154
11:19:11|0.02880154
11:19:12|0.02880154
11:19:13|0.02880154
11:19:15|0.02880154
11:19:16|0.02880154
11:19:16|0.02880154
11:19:17|0.02880154
11:19:19|0.02880154
11:19:19|0.02880154
11:19:20|0.02880154
11:19:22|0.02880154
11:19:22|0.02885302
11:19:24|0.02885302
11:19:25|0.02885302
11:19:26|0.02885302
11:19:27|0.02885302
11:19:28|0.02885302
11:19:29|0.02887177
11:19:30|0.02887177
11:19:31|0.02887177
11:19:33|0.02887177
11:19:33|0.02887177
11:19:35|0.02887177
11:19:37|0.02887177
11:19:37|0.02887177
11:19:39|0.02887177
11:19:39|0.02887177
11:19:41|0.02887177
11:19:42|0.02887177
11:19:43|0.02887177
11:19:44|0.02887632
11:19:45|0.02887632
11:19:47|0.02887632
11:19:47|0.02887632
11:19:48|0.02887632
11:19:49|0.02887632
11:19:50|0.02887632
11:19:51|0.02887632
11:19:52|0.02887632
11:19:53|0.02887632
11:19:55|0.02887632
11:19:55|0.02887632
11:19:56|0.02887632
11:19:57|0.02887632
11:19:58|0.02887177
11:20:00|0.02887177
11:20:00|0.02887177
11:20:02|0.02887177
11:20:03|0.02887177
11:20:03|0.02887177
11:20:04|0.02887177
11:20:05|0.02887177
11:20:06|0.02887177
11:20:08|0.02887177
11:20:08|0.02887177
11:20:10|0.02887177
11:20:10|0.02887177
11:20:11|0.02887177
11:20:12|0.02887177
11:20:13|0.02887177
11:20:15|0.02887177
11:20:15|0.02887177
11:20:16|0.02887177
11:20:18|0.02887177
11:20:20|0.02887177
11:20:21|0.02887177
11:20:21|0.02887177
11:20:23|0.02887177
11:20:24|0.02887177
11:20:25|0.02887177
11:20:26|0.02887177
11:20:27|0.02887177
11:20:28|0.02887177
11:20:30|0.02887177
11:20:30|0.02887177
11:20:31|0.02887177
11:20:32|0.02887176
11:20:34|0.02887176
11:20:36|0.02887176
11:20:37|0.02887177
11:20:39|0.02887753
11:20:39|0.02887753
11:20:41|0.02887752
11:20:43|0.02887752
11:20:44|0.02887752
11:20:44|0.02887752
11:20:45|0.02887752
11:20:46|0.02887752
11:20:47|0.02887752
11:20:48|0.02887182
11:20:49|0.02887307
11:20:51|0.02887307
11:20:52|0.02887307
11:20:53|0.02887307
11:20:54|0.02887307
11:20:54|0.02887307
11:20:55|0.02887307
11:20:57|0.02887307
11:20:57|0.02887307
11:20:58|0.02887316
11:20:59|0.02887752
11:21:00|0.02887318
11:21:02|0.02887318
11:21:03|0.02887318
11:21:04|0.02887318
11:21:04|0.02887318
11:21:06|0.02887318
11:21:07|0.02887318
11:21:08|0.02887318
11:21:10|0.02887318
11:21:11|0.02887318
11:21:12|0.02887318
11:21:12|0.02887334
11:21:14|0.02887334
11:21:14|0.02887334
11:21:16|0.02887334
11:21:17|0.02887334
11:21:18|0.02887334
11:21:19|0.0288732
11:21:20|0.0288732
11:21:21|0.0288732
11:21:22|0.0288732
11:21:23|0.0288732
11:21:24|0.02883492
11:21:25|0.02883492
11:21:26|0.02883492
11:21:27|0.02883492
11:21:28|0.02883492
11:21:29|0.02883492
11:21:30|0.02883492
11:21:31|0.02883492
11:21:32|0.02883492
11:21:33|0.02883492
11:21:34|0.02883492
11:21:35|0.02883492
11:21:36|0.02883492
11:21:38|0.02881419
11:21:39|0.02881419
11:21:40|0.02881419
11:21:40|0.02881419
11:21:42|0.02881096
11:21:43|0.02881096
11:21:44|0.02881096
11:21:45|0.02881096
11:21:46|0.02881096
11:21:47|0.02881096
11:21:48|0.02881096
11:21:49|0.02881096
11:21:50|0.02881096
11:21:51|0.02881096
11:21:52|0.02881096
11:21:53|0.02881096
11:21:54|0.02881096
11:21:55|0.02881096
11:21:56|0.02881096
11:21:57|0.02881096
11:21:58|0.02881096
11:21:59|0.02881096
11:22:00|0.02881793
11:22:01|0.02881793
11:22:03|0.02881793
11:22:03|0.02881793
11:22:05|0.02881793
11:22:06|0.02881793
11:22:07|0.02881793
11:22:08|0.02881793
11:22:09|0.02881793
11:22:10|0.02881793
11:22:11|0.02881793
11:22:12|0.02881793
11:22:13|0.02881793
11:22:14|0.02881793
11:22:15|0.02881793
11:22:16|0.02881793
11:22:17|0.02881793
11:22:18|0.02881793
11:22:19|0.02881793
11:22:20|0.02881793
11:22:21|0.02887491
11:22:23|0.02887491
11:22:24|0.02887491
11:22:25|0.02887491
11:22:26|0.02887491
11:22:27|0.02887491
11:22:27|0.02887491
11:22:29|0.02887491
11:22:30|0.02887491
11:22:31|0.02887491
11:22:32|0.02887491
11:22:33|0.02887491
11:22:33|0.02887491
11:22:35|0.02887491
11:22:36|0.02887491
11:22:37|0.02887491
11:22:39|0.02887491
11:22:40|0.02887491
11:22:41|0.02887491
11:22:42|0.02887491
11:22:42|0.02887491
11:22:44|0.02887491
11:22:44|0.02887491
11:22:46|0.02887491
11:22:47|0.02887491
11:22:48|0.02887491
11:22:49|0.02887491
11:22:50|0.02887491
11:22:51|0.02887491
11:22:52|0.02887491
11:22:53|0.02887491
11:22:53|0.02883492
11:22:55|0.02883492
11:22:56|0.02883492
11:22:57|0.02883492
11:22:58|0.02883492
11:22:59|0.02883492
11:23:00|0.02883492
11:23:01|0.02883492
11:23:02|0.02883492
11:23:03|0.02883492
11:23:04|0.02883492
11:23:05|0.02883492
11:23:07|0.02883492
11:23:07|0.02883492
11:23:09|0.02883492
11:23:10|0.02883492
11:23:11|0.02881782
11:23:12|0.0288178
11:23:13|0.0288178
11:23:14|0.0288178
11:23:15|0.0288178
11:23:16|0.0288178
11:23:17|0.0288178
11:23:18|0.0288178
11:23:19|0.02881782
11:23:20|0.02881782
11:23:21|0.02881782
11:23:22|0.02881782
11:23:23|0.02881782
11:23:24|0.02881782
11:23:25|0.02881782
11:23:26|0.02881782
11:23:27|0.02881782
11:23:28|0.02881782
11:23:29|0.02881782
11:23:30|0.02881782
11:23:31|0.02881782
11:23:32|0.02881782
11:23:33|0.02881782
11:23:34|0.02881782
11:23:36|0.02881782
11:23:38|0.02881782
11:23:38|0.02881784
11:23:40|0.02881784
11:23:40|0.02881784
11:23:41|0.02881784
11:23:43|0.02881784
11:23:43|0.02881784
11:23:45|0.02881784
11:23:45|0.02881784
11:23:46|0.02882098
11:23:47|0.02882098
11:23:48|0.02882098
11:23:49|0.02882098
11:23:51|0.02882098
11:23:52|0.02882098
11:23:53|0.02882098
11:23:53|0.02882098
11:23:54|0.02882098
11:23:55|0.02882098
11:23:57|0.02882098
11:23:57|0.02881785
11:23:58|0.02881785
11:24:00|0.02881785
11:24:00|0.02881785
11:24:01|0.02881785
11:24:03|0.02881785
11:24:04|0.02881785
11:24:05|0.02881785
11:24:06|0.02881785
11:24:07|0.02881785
11:24:08|0.02881785
11:24:09|0.02881785
11:24:10|0.02881785
11:24:11|0.02881785
11:24:12|0.02881785
11:24:13|0.02881785
11:24:14|0.02881785
11:24:15|0.02881785
11:24:16|0.02881785
11:24:17|0.02881814
11:24:18|0.02881814
11:24:19|0.02881814
11:24:20|0.02881814
11:24:21|0.02881814
11:24:22|0.02881814
11:24:23|0.02881814
11:24:24|0.02881814
11:24:25|0.02881814
11:24:26|0.02881814
11:24:27|0.02881814
11:24:28|0.02881814
11:24:29|0.02881814
11:24:30|0.02881814
11:24:31|0.02881814
11:24:32|0.02881814
11:24:33|0.02881814
11:24:34|0.02881814
11:24:35|0.02881814
11:24:36|0.02881814
11:24:37|0.02881814
11:24:39|0.02881814
11:24:40|0.02881814
11:24:40|0.02881814
11:24:42|0.02881814
11:24:43|0.02881814
11:24:43|0.02881814
11:24:44|0.02881814
11:24:45|0.02881814
11:24:47|0.02881814
11:24:47|0.02881814
11:24:48|0.02881814
11:24:49|0.02881814
11:24:51|0.02881814
11:24:51|0.02881814
11:24:52|0.02881814
11:24:53|0.02881814
11:24:55|0.02881814
11:24:56|0.02881814
11:24:56|0.02881814
11:24:57|0.02881814
11:24:58|0.02881814
11:25:00|0.02881814
11:25:00|0.02881814
11:25:02|0.02881814
11:25:03|0.02881814
11:25:04|0.02884123
11:25:05|0.02884123
11:25:06|0.02884123
11:25:08|0.02884123
11:25:09|0.02884123
11:25:10|0.02884123
11:25:11|0.02884123
11:25:12|0.02884123
11:25:13|0.02884123
11:25:14|0.02884123
11:25:15|0.02884123
11:25:16|0.02884123
11:25:17|0.02888462
11:25:18|0.02888462
11:25:19|0.02888462
11:25:20|0.02888462
11:25:21|0.02888462
11:25:22|0.02888462
11:25:23|0.02888462
11:25:24|0.02888462
11:25:26|0.02888462
11:25:27|0.02888462
11:25:27|0.02888462
11:25:28|0.02888462
11:25:30|0.02882021
11:25:31|0.02882021
11:25:32|0.02882021
11:25:33|0.02882021
11:25:34|0.02882021
11:25:35|0.02882021
11:25:36|0.02882021
11:25:37|0.02882021
11:25:38|0.02882021
11:25:39|0.02882021
11:25:40|0.02882021
11:25:41|0.02882021
11:25:42|0.02882021
11:25:44|0.02882021
11:25:45|0.02882021
11:25:46|0.02882021
11:25:47|0.02882021
11:25:48|0.02882021
11:25:49|0.02882021
11:25:51|0.02882021
11:25:51|0.02882021
11:25:53|0.02882021
11:25:53|0.02882021
11:25:55|0.02882021
11:25:55|0.02882021
11:25:56|0.02882021
11:25:58|0.02882021
11:25:58|0.02882021
11:26:00|0.02882021
11:26:00|0.02882021
11:26:02|0.02882021
11:26:03|0.02882021
11:26:04|0.02882021
11:26:05|0.02882021
11:26:06|0.02882021
11:26:07|0.02882021
11:26:08|0.02882021
11:26:10|0.02882021
11:26:11|0.02882021
11:26:12|0.02882021
11:26:12|0.02882021
11:26:14|0.02882021
11:26:14|0.02882021
11:26:15|0.02882021
11:26:17|0.02882021
11:26:19|0.02882021
11:26:20|0.02882021
11:26:21|0.02882021
11:26:21|0.02882021
11:26:22|0.02882021
11:26:23|0.02888462
11:26:24|0.02888462
11:26:25|0.02888462
11:26:27|0.02888462
11:26:28|0.02888462
11:26:28|0.02888462
11:26:29|0.02888462
11:26:30|0.02888462
11:26:32|0.02888462
11:26:32|0.02888462
11:26:33|0.02888462
11:26:34|0.02888462
11:26:36|0.02888462
11:26:37|0.0288261
11:26:37|0.0288261
11:26:39|0.0288261
11:26:41|0.0288261
11:26:42|0.0288261
11:26:43|0.0288261
11:26:43|0.0288261
11:26:45|0.0288261
11:26:46|0.02882034
11:26:47|0.02882034
11:26:48|0.02882034
11:26:49|0.02882034
11:26:50|0.02882034
11:26:51|0.02882034
11:26:52|0.02882034
11:26:54|0.02882034
11:26:54|0.02882034
11:26:55|0.02882034
11:26:57|0.02882034
11:26:58|0.02882034
11:26:59|0.02882034
11:27:01|0.02882034
11:27:02|0.02882034
11:27:03|0.02882034
11:27:04|0.02882034
11:27:05|0.02882034
11:27:06|0.02882034
11:27:07|0.02882034
11:27:09|0.02882034
11:27:09|0.02882034
11:27:10|0.02882034
11:27:12|0.02882034
11:27:13|0.02882034
11:27:14|0.02882034
11:27:15|0.02882034
11:27:16|0.02882034
11:27:17|0.02882034
11:27:18|0.02882034
11:27:19|0.02882034
11:27:20|0.02882034
11:27:21|0.02882034
11:27:22|0.02882034
11:27:23|0.02882034
11:27:24|0.02882034
11:27:25|0.02882034
11:27:26|0.02882034
11:27:27|0.02882034
11:27:28|0.02882034
11:27:29|0.02882034
11:27:30|0.02882034
11:27:31|0.02882034
11:27:32|0.02882034
11:27:33|0.02882034
11:27:34|0.02882034
11:27:35|0.02882034
11:27:36|0.02882034
11:27:37|0.02882034
11:27:38|0.02882114
11:27:40|0.02882114
11:27:41|0.02882114
11:27:41|0.02882114
11:27:43|0.02882114
11:27:43|0.02882114
11:27:45|0.02882114
11:27:46|0.02882114
11:27:47|0.02882114
11:27:49|0.02882114
11:27:50|0.02882114
11:27:51|0.02882114
11:27:52|0.02882114
11:27:52|0.02882114
11:27:53|0.02882114
11:27:54|0.02882114
11:27:56|0.02882114
11:27:56|0.02882114
11:27:57|0.02882114
11:27:59|0.02882114
11:28:00|0.02882114
11:28:01|0.02882114
11:28:02|0.02882114
11:28:04|0.02882114
11:28:05|0.02882114
11:28:05|0.02882114
11:28:06|0.02882114
11:28:08|0.02882114
11:28:08|0.02882114
11:28:10|0.02882114
11:28:11|0.02882114
11:28:11|0.02882114
11:28:13|0.02886788
11:28:14|0.02886786
11:28:15|0.02886786
11:28:16|0.02886786
11:28:17|0.02886786
11:28:18|0.02886786
11:28:19|0.02886786
11:28:20|0.02886786
11:28:21|0.02886786
11:28:22|0.02886776
11:28:23|0.02886776
11:28:24|0.02886776
11:28:25|0.0288677
11:28:26|0.0288677
11:28:27|0.02886767
11:28:28|0.02886767
11:28:29|0.02886767
11:28:30|0.02886767
11:28:31|0.02886767
11:28:32|0.02886767
11:28:33|0.02886767
11:28:34|0.02886767
11:28:35|0.02886771
11:28:36|0.02886771
11:28:37|0.02886771
11:28:38|0.02886766
11:28:39|0.02886766
11:28:40|0.02886766
11:28:42|0.02882118
11:28:44|0.02882118
11:28:44|0.02882118
11:28:45|0.02882118
11:28:46|0.02882118
11:28:48|0.02882118
11:28:49|0.02882118
11:28:50|0.02882118
11:28:51|0.02885292
11:28:52|0.02885292
11:28:53|0.02885292
11:28:55|0.02885867
11:28:55|0.02885867
11:28:56|0.02885867
11:28:57|0.02885867
11:28:58|0.02885867
11:28:59|0.02885867
11:29:00|0.02885867
11:29:02|0.02883383
11:29:03|0.02883383
11:29:03|0.02883383
11:29:05|0.02883383
11:29:06|0.02883383
11:29:07|0.02883383
11:29:07|0.02883383
11:29:08|0.02883383
11:29:10|0.02883383
11:29:11|0.02883383
11:29:11|0.02883383
11:29:13|0.02882002
11:29:14|0.02882002
11:29:15|0.02882002
11:29:15|0.02882002
11:29:17|0.02882002
11:29:18|0.02882001
11:29:18|0.02882001
11:29:20|0.02882001
11:29:21|0.02882001
11:29:21|0.02882001
11:29:23|0.02882001
11:29:23|0.02882001
11:29:24|0.02881782
11:29:26|0.02881782
11:29:27|0.02881782
11:29:28|0.02882002
11:29:28|0.02882002
11:29:29|0.02882002
11:29:30|0.02882002
11:29:32|0.02882002
11:29:32|0.02882002
11:29:34|0.02882002
11:29:34|0.02882002
11:29:35|0.02882002
11:29:37|0.02882002
11:29:37|0.02882002
11:29:38|0.02882002
11:29:40|0.02882002
11:29:40|0.02882002
11:29:43|0.02882002
11:29:43|0.02882002
11:29:44|0.02882002
11:29:45|0.02882002
11:29:46|0.02882002
11:29:47|0.02882002
11:29:48|0.02882002
11:29:49|0.02882002
11:29:50|0.0288201
11:29:51|0.0288201
11:29:52|0.0288201
11:29:53|0.0288201
11:29:54|0.0288201
11:29:55|0.0288201
11:29:56|0.0288201
11:29:57|0.0288201
11:29:58|0.0288201
11:29:59|0.0288201
11:30:00|0.0288201
11:30:01|0.0288201
11:30:03|0.0288201
11:30:04|0.0288201
11:30:04|0.0288201
11:30:05|0.0288201
11:30:07|0.0288201
11:30:07|0.0288201
11:30:10|0.0288201
11:30:10|0.0288201
11:30:11|0.0288201
11:30:13|0.0288201
11:30:15|0.0288201
11:30:15|0.0288201
11:30:16|0.0288201
11:30:17|0.0288201
11:30:18|0.0288201
11:30:19|0.0288201
11:30:20|0.0288201
11:30:21|0.0288201
11:30:23|0.0288201
11:30:23|0.0288201
11:30:25|0.0288201
11:30:26|0.0288201
11:30:27|0.0288201
11:30:27|0.0288
11:30:28|0.0288
11:30:29|0.0288
11:30:31|0.0288
11:30:31|0.0288
11:30:33|0.0288
11:30:34|0.0288
11:30:36|0.0288
11:30:36|0.0288
11:30:37|0.0288
11:30:38|0.0288
11:30:39|0.0288
11:30:40|0.0288
11:30:41|0.0288
11:30:43|0.0288
11:30:45|0.02880268
11:30:46|0.02880268
11:30:46|0.02880268
11:30:48|0.02880268
11:30:48|0.02880268
11:30:51|0.02880268
11:30:51|0.02880268
11:30:52|0.02880268
11:30:53|0.02880268
11:30:54|0.02880268
11:30:55|0.02880268
11:30:57|0.02880268
11:30:58|0.02880268
11:30:59|0.02880268
11:31:00|0.02880268
11:31:00|0.02880268
11:31:02|0.02880268
11:31:03|0.02880268
11:31:03|0.02880268
11:31:05|0.02880268
11:31:06|0.02880268
11:31:07|0.02880268
11:31:08|0.02880268
11:31:09|0.02880268
11:31:10|0.02880268
11:31:11|0.02880268
11:31:12|0.02880268
11:31:12|0.02880268
11:31:14|0.02880268
11:31:15|0.02880268
11:31:16|0.02880268
11:31:17|0.02880268
11:31:17|0.02880268
11:31:19|0.02880268
11:31:20|0.02880268
11:31:21|0.02880268
11:31:22|0.02880268
11:31:23|0.02880268
11:31:24|0.02880268
11:31:25|0.02880268
11:31:25|0.02880268
11:31:27|0.02880268
11:31:28|0.02880268
11:31:29|0.02880268
11:31:30|0.02880268
11:31:31|0.02880268
11:31:32|0.02880268
11:31:34|0.02880268
11:31:34|0.02880268
11:31:36|0.0288
11:31:37|0.02881621
11:31:38|0.02881621
11:31:39|0.02881621
11:31:40|0.02881621
11:31:41|0.02881621
11:31:42|0.02881621
11:31:43|0.02881621
11:31:45|0.02881728
11:31:46|0.02881728
11:31:47|0.02881728
11:31:48|0.02881728
11:31:49|0.02880682
11:31:51|0.02880682
11:31:51|0.02880682
11:31:52|0.02880682
11:31:53|0.02880682
11:31:55|0.02880682
11:31:55|0.02880682
11:31:56|0.02880682
11:31:58|0.02880682
11:31:59|0.02880682
11:32:00|0.02880682
11:32:01|0.02880682
11:32:02|0.02880002
11:32:04|0.02880002
11:32:05|0.02880002
11:32:05|0.02880002
11:32:06|0.02880002
11:32:08|0.02880002
11:32:09|0.02880002
11:32:10|0.02880002
11:32:11|0.0288
11:32:12|0.0288
11:32:13|0.0288
11:32:14|0.0288
11:32:15|0.0288
11:32:16|0.02895
11:32:17|0.02889272
11:32:18|0.02889272
11:32:19|0.0288941
11:32:20|0.02894196
11:32:21|0.02894196
11:32:22|0.02892037
11:32:23|0.02893779
11:32:24|0.02890071
11:32:25|0.02890072
11:32:27|0.02891964
11:32:27|0.02891964
11:32:29|0.02891964
11:32:30|0.02890998
11:32:31|0.02890999
11:32:32|0.02890998
11:32:33|0.02890998
11:32:34|0.02890998
11:32:35|0.02890998
11:32:36|0.02891382
11:32:37|0.02888045
11:32:38|0.02888045
11:32:40|0.02882725
11:32:40|0.02887294
11:32:41|0.02882722
11:32:42|0.02882722
11:32:43|0.02882722
11:32:44|0.02882722
11:32:46|0.02882722
11:32:48|0.02880622
11:32:48|0.02880622
11:32:49|0.02886505
11:32:51|0.02886505
11:32:51|0.02886505
11:32:53|0.02886505
11:32:54|0.02886505
11:32:54|0.02886505
11:32:55|0.02880049
11:32:57|0.02880049
11:32:57|0.02880049
11:32:59|0.02880049
11:33:00|0.02880049
11:33:02|0.02880049
11:33:03|0.02880049
11:33:05|0.02882721
11:33:06|0.02882721
11:33:07|0.02882721
11:33:08|0.02882721
11:33:09|0.02882721
11:33:10|0.02882721
11:33:11|0.02880049
11:33:12|0.02880049
11:33:13|0.02880049
11:33:15|0.02880049
11:33:15|0.02880049
11:33:17|0.02880047
11:33:18|0.02880047
11:33:18|0.02880047
11:33:20|0.02880047
11:33:21|0.02882567
11:33:22|0.02882567
11:33:22|0.02882567
11:33:24|0.02882567
11:33:26|0.02882567
11:33:26|0.02882567
11:33:27|0.02882567
11:33:28|0.02882567
11:33:29|0.02882567
11:33:30|0.02882567
11:33:31|0.02882567
11:33:32|0.02880047
11:33:33|0.0288
11:33:34|0.02879536
11:33:36|0.02878564
11:33:36|0.02878
11:33:38|0.02878
11:33:38|0.02878
11:33:40|0.02878
11:33:40|0.02878
11:33:42|0.02878
11:33:42|0.02878
11:33:44|0.02878
11:33:44|0.02878
11:33:47|0.02878
11:33:47|0.02878
11:33:48|0.02876137
11:33:49|0.02876137
11:33:50|0.02876137
11:33:52|0.02876137
11:33:53|0.02876137
11:33:53|0.02876137
11:33:54|0.02876137
11:33:57|0.02875891
11:33:57|0.02875891
11:33:58|0.02875891
11:33:59|0.02875891
11:34:01|0.02875891
11:34:02|0.02877994
11:34:03|0.02877994
11:34:03|0.02877994
11:34:05|0.02878
11:34:06|0.02878
11:34:06|0.02878
11:34:08|0.02878
11:34:10|0.02878
11:34:10|0.02878
11:34:12|0.02878
11:34:13|0.02878
11:34:15|0.02878
11:34:15|0.02878
11:34:16|0.02878
11:34:17|0.02878
11:34:18|0.02878
11:34:19|0.02878
11:34:20|0.02878
11:34:21|0.02878
11:34:22|0.02878
11:34:23|0.02877425
11:34:24|0.02877425
11:34:25|0.02877425
11:34:26|0.02878
11:34:27|0.02878
11:34:28|0.02878
11:34:29|0.02878
11:34:31|0.02878
11:34:32|0.02878
11:34:33|0.02878
11:34:34|0.02878
11:34:35|0.02880049
11:34:35|0.02880623
11:34:37|0.0287873
11:34:38|0.0287873
11:34:38|0.0287873
11:34:40|0.0287873
11:34:41|0.02878153
11:34:41|0.02878153
11:34:43|0.02878153
11:34:43|0.02878153
11:34:44|0.02878153
11:34:45|0.02878153
11:34:48|0.02878153
11:34:48|0.02878153
11:34:49|0.02878153
11:34:50|0.02878153
11:34:51|0.02878153
11:34:52|0.02878153
11:34:54|0.02878153
11:34:55|0.02878153
11:34:56|0.02878153
11:34:56|0.02878153
11:34:57|0.02878153
11:35:00|0.02876
11:35:00|0.02876
11:35:01|0.0287815
11:35:02|0.02876
11:35:03|0.02876
11:35:04|0.02876
11:35:05|0.02876
11:35:06|0.02876
11:35:07|0.02876
11:35:08|0.02876
11:35:10|0.02876
11:35:12|0.02876
11:35:13|0.02876
11:35:15|0.02875921
11:35:15|0.02875921
11:35:16|0.02875921
11:35:17|0.02875921
11:35:18|0.02875921
11:35:19|0.02875
11:35:20|0.02872
11:35:21|0.02870643
11:35:22|0.02871514
11:35:23|0.02871514
11:35:24|0.02871514
11:35:25|0.02871514
11:35:26|0.02871514
11:35:27|0.02871514
11:35:28|0.02871514
11:35:29|0.02871514
11:35:31|0.02871514
11:35:31|0.02871514
11:35:33|0.02871514
11:35:34|0.02871514
11:35:34|0.02871514
11:35:36|0.02871514
11:35:37|0.02871514
11:35:38|0.02871514
11:35:39|0.02871514
11:35:40|0.02871514
11:35:41|0.02871514
11:35:42|0.02871514
11:35:42|0.02871514
11:35:43|0.02871514
11:35:45|0.02871514
11:35:47|0.02871514
11:35:47|0.02871522
11:35:48|0.02871522
11:35:50|0.02871522
11:35:51|0.02871522
11:35:52|0.02871522
11:35:53|0.02871522
11:35:54|0.02871522
11:35:55|0.02871589
11:35:57|0.02871589
11:35:58|0.02871589
11:35:58|0.02871589
11:36:00|0.02871589
11:36:00|0.02871589
11:36:02|0.02871589
11:36:03|0.02871589
11:36:04|0.02871595
11:36:06|0.02871595
11:36:06|0.02871595
11:36:07|0.02871595
11:36:08|0.02871514
11:36:10|0.02871514
11:36:11|0.02871514
11:36:12|0.02871595
11:36:13|0.02871595
11:36:14|0.02871595
11:36:15|0.02871595
11:36:16|0.02871595
11:36:17|0.02871595
11:36:18|0.02871595
11:36:19|0.02871595
11:36:20|0.02873529
11:36:21|0.02873529
11:36:22|0.02875561
11:36:23|0.02875561
11:36:24|0.02871595
11:36:25|0.02871595
11:36:26|0.02871595
11:36:27|0.02871595
11:36:28|0.02871595
11:36:29|0.02871595
11:36:30|0.02871595
11:36:31|0.02871595
11:36:32|0.02875559
11:36:33|0.02875559
11:36:34|0.02875559
11:36:35|0.02875559
11:36:36|0.02875559
11:36:37|0.02875559
11:36:38|0.02875559
11:36:39|0.02875559
11:36:40|0.02875559
11:36:41|0.02875559
11:36:43|0.02875559
11:36:44|0.02875559
11:36:44|0.0287556
11:36:46|0.0287556
11:36:46|0.0287556
11:36:47|0.0287556
11:36:48|0.0287556
11:36:49|0.0287556
11:36:51|0.0287556
11:36:51|0.0287556
11:36:53|0.02871514
11:36:55|0.02871514
11:36:55|0.02871514
11:36:56|0.02871514
11:36:57|0.02871514
11:36:58|0.02871514
11:36:59|0.02871514
11:37:01|0.02871514
11:37:01|0.02871514
11:37:02|0.02871514
11:37:03|0.02871514
11:37:05|0.02871514
11:37:06|0.02871587
11:37:07|0.02875811
11:37:08|0.02875811
11:37:09|0.02875811
11:37:10|0.02875806
11:37:12|0.02875806
11:37:12|0.02875806
11:37:13|0.02875806
11:37:15|0.02875806
11:37:17|0.02875806
11:37:18|0.02870897
11:37:20|0.02870897
11:37:20|0.02870897
11:37:21|0.02870897
11:37:22|0.02870897
11:37:23|0.02870897
11:37:24|0.02870897
11:37:25|0.02870897
11:37:26|0.02870897
11:37:27|0.02870897
11:37:28|0.02870897
11:37:29|0.02870897
11:37:30|0.02875777
11:37:31|0.02870897
11:37:32|0.02870897
11:37:33|0.02870897
11:37:34|0.02870897
11:37:35|0.02870897
11:37:36|0.02870897
11:37:37|0.02870897
11:37:38|0.02870897
11:37:39|0.02870897
11:37:40|0.02870897
11:37:41|0.02875774
11:37:42|0.02875774
11:37:43|0.02875774
11:37:44|0.02875774
11:37:45|0.02875774
11:37:46|0.02875774
11:37:47|0.02875774
11:37:48|0.02875774
11:37:49|0.02875774
11:37:51|0.02875774
11:37:51|0.02875774
11:37:53|0.02875774
11:37:55|0.02875774
11:37:55|0.02875774
11:37:56|0.02875774
11:37:57|0.02875774
11:37:58|0.02875774
11:37:59|0.02875774
11:38:00|0.02875774
11:38:01|0.02876
11:38:03|0.02876
11:38:04|0.02876
11:38:05|0.02876
11:38:06|0.02876
11:38:07|0.02876
11:38:07|0.02876
11:38:09|0.02876
11:38:10|0.02876
11:38:11|0.02876
11:38:12|0.02876
11:38:13|0.02876
11:38:14|0.02876
11:38:15|0.02876
11:38:16|0.02876
11:38:17|0.02876
11:38:18|0.02876
11:38:19|0.02876
11:38:20|0.02876
11:38:21|0.02876
11:38:22|0.02871824
11:38:23|0.02871824
11:38:23|0.02871825
11:38:24|0.02871825
11:38:27|0.02875754
11:38:27|0.02875754
11:38:28|0.02875754
11:38:29|0.02875754
11:38:30|0.02875754
11:38:31|0.02875754
11:38:33|0.02870911
11:38:34|0.02870911
11:38:35|0.02870911
11:38:36|0.02870911
11:38:37|0.02870911
11:38:38|0.02870911
11:38:38|0.02870911
11:38:40|0.0287273
11:38:41|0.0287273
11:38:41|0.0287273
11:38:43|0.0287273
11:38:44|0.0287273
11:38:45|0.0287273
11:38:46|0.02870911
11:38:46|0.02870911
11:38:48|0.02870911
11:38:49|0.02870911
11:38:50|0.02870911
11:38:52|0.02870911
11:38:52|0.02870911
11:38:53|0.02870911
11:38:54|0.02872714
11:38:55|0.02872714
11:38:56|0.02872709
11:38:57|0.02872709
11:38:58|0.02871001
11:38:59|0.02871001
11:39:00|0.02871001
11:39:01|0.02871001
11:39:02|0.02872703
11:39:04|0.02870911
11:39:04|0.02870911
11:39:07|0.02870911
11:39:07|0.02870911
11:39:08|0.02870911
11:39:09|0.02870911
11:39:10|0.02870911
11:39:11|0.02872
11:39:12|0.02872
11:39:13|0.02872
11:39:14|0.02872699
11:39:15|0.02872699
11:39:16|0.02872699
11:39:17|0.02872699
11:39:18|0.02872699
11:39:19|0.02872699
11:39:20|0.02872699
11:39:21|0.0287273
11:39:22|0.0287273
11:39:23|0.0287273
11:39:24|0.0287273
11:39:25|0.0287273
11:39:26|0.0287273
11:39:27|0.0287273
11:39:28|0.0287273
11:39:29|0.02873268
11:39:30|0.02873268
11:39:31|0.02873268
11:39:32|0.02873268
11:39:33|0.02873268
11:39:34|0.02873268
11:39:35|0.02873268
11:39:36|0.02873268
11:39:37|0.02873268
11:39:38|0.02873268
11:39:39|0.02873441
11:39:40|0.02873441
11:39:41|0.02874965
11:39:42|0.02874965
11:39:43|0.02874965
11:39:44|0.02874965
11:39:45|0.02874965
11:39:46|0.02874965
11:39:47|0.02874965
11:39:48|0.02874965
11:39:49|0.02874965
11:39:50|0.02874965
11:39:52|0.02874965
11:39:53|0.02874965
11:39:55|0.02874965
11:39:55|0.02874965
11:39:57|0.02875773
11:39:57|0.02875773
11:39:58|0.02879536
11:40:00|0.02879536
11:40:01|0.02879536
11:40:02|0.02879536
11:40:03|0.02879536
11:40:04|0.02879536
11:40:05|0.02879536
11:40:05|0.02879536
11:40:07|0.02879536
11:40:07|0.02879536
11:40:08|0.02879536
11:40:10|0.02879536
11:40:11|0.02879536
11:40:11|0.02879536
11:40:14|0.02875952
11:40:14|0.02875952
11:40:15|0.02875952
11:40:16|0.02875952
11:40:17|0.02875952
11:40:18|0.02875952
11:40:19|0.02875952
11:40:20|0.02875952
11:40:21|0.02875952
11:40:22|0.02875012
11:40:23|0.02875012
11:40:24|0.02875012
11:40:25|0.02875012
11:40:26|0.02875012
11:40:27|0.02876
11:40:28|0.02876
11:40:29|0.02876
11:40:30|0.02876
11:40:31|0.02876
11:40:32|0.02876
11:40:33|0.02876
11:40:34|0.02876
11:40:35|0.02876
11:40:36|0.02876
11:40:37|0.02876
11:40:38|0.02876
11:40:39|0.02876
11:40:40|0.02876
11:40:41|0.02876
11:40:42|0.02876
11:40:44|0.02876
11:40:45|0.02876
11:40:46|0.02876
11:40:47|0.02876
11:40:48|0.02876
11:40:48|0.02875996
11:40:50|0.02875996
11:40:50|0.02875996
11:40:52|0.02875996
11:40:53|0.02875996
11:40:54|0.02876
11:40:54|0.02876
11:40:56|0.02876
11:40:56|0.02876
11:40:58|0.02876
11:40:58|0.02876
11:41:00|0.02876
11:41:01|0.02876
11:41:01|0.02876
11:41:02|0.02876
11:41:04|0.02876
11:41:05|0.02876
11:41:06|0.02876
11:41:08|0.02876
11:41:08|0.02876
11:41:09|0.02876
11:41:10|0.02876
11:41:12|0.02876
11:41:12|0.02876
11:41:14|0.02876
11:41:14|0.02876
11:41:15|0.02876
11:41:17|0.02876
11:41:17|0.02876
11:41:19|0.02876
11:41:20|0.02876
11:41:21|0.02876
11:41:22|0.02876
11:41:23|0.02876
11:41:24|0.02876
11:41:25|0.02876
11:41:26|0.02876
11:41:27|0.02876
11:41:28|0.02876
11:41:29|0.02876
11:41:30|0.02876
11:41:31|0.02875953
11:41:32|0.02875953
11:41:33|0.02875953
11:41:34|0.02875952
11:41:35|0.02875952
11:41:36|0.02875952
11:41:37|0.02875952
11:41:38|0.02875952
11:41:39|0.02875952
11:41:40|0.02875952
11:41:41|0.02876
11:41:42|0.02876
11:41:43|0.02876
11:41:44|0.02876
11:41:45|0.02876
11:41:47|0.02876
11:41:47|0.02875119
11:41:48|0.02875119
11:41:50|0.02876
11:41:50|0.02876
11:41:52|0.02879463
11:41:52|0.02879463
11:41:54|0.02879463
11:41:55|0.02879463
11:41:56|0.02879463
11:41:57|0.02879463
11:41:58|0.02879463
11:41:59|0.02879463
11:42:01|0.02879463
11:42:01|0.02879463
11:42:02|0.02879463
11:42:03|0.02879463
11:42:05|0.02879463
11:42:06|0.02879463
11:42:07|0.02879463
11:42:08|0.02879463
11:42:10|0.02879463
11:42:10|0.02879463
11:42:12|0.02876005
11:42:14|0.02876005
11:42:14|0.02876005
11:42:15|0.02876005
11:42:16|0.02876005
11:42:18|0.02876005
11:42:18|0.02876005
11:42:19|0.02876005
11:42:20|0.02879463
11:42:21|0.02879463
11:42:23|0.02879463
11:42:24|0.02879463
11:42:25|0.02879463
11:42:26|0.02879463
11:42:27|0.02879463
11:42:28|0.02879463
11:42:29|0.02879463
11:42:30|0.02879463
11:42:31|0.02879463
11:42:32|0.02879463
11:42:33|0.02879463
11:42:34|0.02879463
11:42:35|0.02879463
11:42:36|0.02879463
11:42:37|0.02879463
11:42:39|0.02879463
11:42:39|0.02876024
11:42:40|0.02876024
11:42:41|0.02876024
11:42:42|0.02876024
11:42:43|0.02876024
11:42:44|0.02876024
11:42:45|0.02876024
11:42:46|0.02876129
11:42:48|0.02876129
11:42:48|0.02876129
11:42:49|0.02876129
11:42:51|0.02876129
11:42:52|0.02879462
11:42:52|0.02879462
11:42:53|0.02879462
11:42:54|0.02879462
11:42:55|0.02879462
11:42:57|0.02879462
11:42:58|0.02879462
11:42:59|0.02879462
11:43:00|0.02879462
11:43:01|0.02879462
11:43:03|0.02879462
11:43:04|0.02879462
11:43:05|0.02879462
11:43:05|0.02879462
11:43:07|0.02879462
11:43:08|0.02879462
11:43:09|0.02879462
11:43:09|0.02879462
11:43:10|0.02879462
11:43:11|0.02879462
11:43:12|0.02879462
11:43:13|0.02879462
11:43:15|0.02879462
11:43:16|0.02879462
11:43:17|0.02879462
11:43:18|0.02879462
11:43:19|0.02879462
11:43:21|0.02879462
11:43:22|0.02879462
11:43:22|0.02879462
11:43:23|0.02879462
11:43:25|0.02879462
11:43:25|0.02879462
11:43:26|0.02879462
11:43:28|0.02879462
11:43:29|0.02879462
11:43:30|0.02879462
11:43:31|0.02879462
11:43:31|0.02879462
11:43:32|0.02879462
11:43:34|0.02879462
11:43:35|0.02879462
11:43:36|0.02879462
11:43:37|0.02879462
11:43:38|0.02879462
11:43:39|0.02879462
11:43:41|0.02879462
11:43:41|0.02879462
11:43:42|0.02879462
11:43:44|0.02879462
11:43:45|0.02879462
11:43:46|0.02879462
11:43:47|0.02879463
11:43:48|0.02879463
11:43:49|0.02879463
11:43:50|0.02879463
11:43:51|0.02879463
11:43:52|0.02879463
11:43:53|0.02879463
11:43:54|0.02879463
11:43:55|0.02879463
11:43:56|0.02879463
11:43:57|0.02879463
11:43:59|0.02879463
11:43:59|0.02879463
11:44:00|0.02879463
11:44:02|0.02879463
11:44:03|0.02879463
11:44:05|0.02879463
11:44:05|0.02879463
11:44:06|0.02879463
11:44:07|0.02879463
11:44:09|0.02879463
11:44:10|0.02879463
11:44:11|0.02879463
11:44:12|0.02879463
11:44:14|0.02879463
11:44:14|0.02879463
11:44:15|0.02879463
11:44:16|0.02879463
11:44:18|0.02879463
11:44:19|0.02879463
11:44:19|0.02879463
11:44:20|0.02879463
11:44:21|0.02879463
11:44:22|0.02879463
11:44:23|0.02879463
11:44:24|0.02879463
11:44:25|0.02879463
11:44:26|0.02879463
11:44:27|0.02879463
11:44:28|0.02879463
11:44:29|0.02879463
11:44:31|0.02879463
11:44:32|0.02879463
11:44:33|0.02879463
11:44:34|0.02879463
11:44:36|0.02879463
11:44:36|0.02879463
11:44:38|0.02879463
11:44:38|0.02879463
11:44:39|0.02879463
11:44:40|0.02879463
11:44:41|0.02879463
11:44:42|0.02879463
11:44:43|0.02879463
11:44:44|0.02879463
11:44:45|0.02879463
11:44:46|0.02879463
11:44:48|0.02879463
11:44:49|0.02879463
11:44:49|0.02879463
11:44:50|0.02879463
11:44:51|0.02879463
11:44:52|0.02879463
11:44:53|0.02879463
11:44:54|0.02879463
11:44:56|0.02879463
11:44:56|0.02879463
11:44:58|0.02879463
11:44:58|0.02879464
11:45:00|0.02879464
11:45:02|0.02879464
11:45:03|0.02879464
11:45:04|0.02879464
11:45:05|0.02879464
11:45:06|0.02879464
11:45:07|0.0288
11:45:08|0.0288
11:45:09|0.0288
11:45:11|0.0288
11:45:11|0.0288
11:45:12|0.0288
11:45:13|0.0288
11:45:15|0.0288
11:45:15|0.0288
11:45:16|0.0288
11:45:18|0.0288
11:45:18|0.0288
11:45:19|0.0288
11:45:21|0.0288
11:45:22|0.0288
11:45:23|0.0288
11:45:25|0.0288
11:45:26|0.0288
11:45:26|0.0288
11:45:27|0.0288
11:45:29|0.0288
11:45:30|0.02882
11:45:30|0.02882
11:45:31|0.02882
11:45:32|0.02882
11:45:34|0.02882
11:45:34|0.02882
11:45:35|0.02882
11:45:37|0.02882
11:45:37|0.02882
11:45:38|0.02882
11:45:40|0.02882
11:45:41|0.02882
11:45:41|0.02882
11:45:42|0.02882
11:45:44|0.02882
11:45:44|0.02882
11:45:45|0.02882
11:45:46|0.02882
11:45:47|0.02882
11:45:48|0.02882
11:45:50|0.02882
11:45:50|0.02882576
11:45:51|0.02882576
11:45:53|0.02882576
11:45:53|0.02882576
11:45:54|0.02882576
11:45:55|0.02882576
11:45:56|0.02882576
11:45:58|0.02882576
11:45:59|0.02883863
11:46:01|0.02883806
11:46:02|0.02883806
11:46:03|0.02882001
11:46:04|0.02882001
11:46:05|0.0288373
11:46:06|0.0288373
11:46:07|0.0288373
11:46:08|0.0288373
11:46:10|0.0288373
11:46:11|0.0288373
11:46:12|0.0288373
11:46:13|0.0288373
11:46:14|0.0288373
11:46:15|0.0288373
11:46:16|0.0288373
11:46:17|0.0288373
11:46:18|0.0288373
11:46:19|0.0288373
11:46:21|0.0288373
11:46:21|0.0288373
11:46:22|0.0288373
11:46:24|0.0288373
11:46:25|0.0288373
11:46:26|0.0288373
11:46:27|0.0288373
11:46:28|0.0288373
11:46:29|0.0288373
11:46:30|0.0288373
11:46:31|0.0288373
11:46:32|0.0288373
11:46:33|0.0288373
11:46:34|0.0288373
11:46:35|0.0288373
11:46:37|0.0288373
11:46:38|0.0288373
11:46:39|0.0288373
11:46:40|0.0288373
11:46:41|0.0288373
11:46:42|0.0288373
11:46:43|0.0288373
11:46:44|0.0288373
11:46:45|0.0288373
11:46:46|0.0288373
11:46:47|0.0288373
11:46:48|0.0288373
11:46:49|0.0288373
11:46:50|0.0288373
11:46:51|0.0288373
11:46:52|0.0288373
11:46:53|0.0288373
11:46:54|0.0288373
11:46:55|0.0288373
11:46:56|0.0288373
11:46:57|0.0288373
11:46:58|0.0288373
11:47:00|0.0288373
11:47:00|0.0288373
11:47:01|0.0288373
11:47:03|0.0288373
11:47:04|0.0288373
11:47:05|0.0288373
11:47:06|0.0288373
11:47:07|0.0288373
11:47:09|0.0288373
11:47:09|0.0288373
11:47:10|0.0288373
11:47:11|0.02883061
11:47:12|0.02883059
11:47:13|0.02883059
11:47:14|0.02883059
11:47:15|0.02883059
11:47:17|0.02883059
11:47:17|0.02883059
11:47:19|0.02883059
11:47:19|0.02883059
11:47:20|0.02883059
11:47:22|0.02883059
11:47:22|0.02883059
11:47:24|0.02880001
11:47:24|0.02880001
11:47:25|0.02880001
11:47:26|0.02880001
11:47:27|0.02880001
11:47:28|0.02880001
11:47:29|0.02880001
11:47:30|0.02880001
11:47:31|0.02880001
11:47:33|0.02880001
11:47:34|0.02880001
11:47:34|0.02880001
11:47:35|0.02880001
11:47:36|0.02880001
11:47:37|0.02880001
11:47:39|0.02880001
11:47:40|0.02880001
11:47:41|0.02880001
11:47:42|0.02884993
11:47:43|0.0288485
11:47:44|0.0288485
11:47:45|0.0288485
11:47:46|0.0288485
11:47:47|0.0288485
11:47:48|0.0288485
11:47:49|0.0288485
11:47:50|0.0288485
11:47:51|0.0288485
11:47:52|0.0288485
11:47:53|0.0288485
11:47:54|0.0288485
11:47:55|0.0288485
11:47:56|0.0288485
11:47:57|0.0288485
11:47:58|0.0288485
11:48:00|0.0288485
11:48:01|0.0288485
11:48:01|0.0288485
11:48:03|0.02884645
11:48:04|0.02884645
11:48:06|0.02884645
11:48:06|0.02884645
11:48:08|0.02883217
11:48:09|0.02883217
11:48:10|0.02880118
11:48:11|0.02880118
11:48:12|0.02880118
11:48:13|0.02880118
11:48:14|0.02880118
11:48:15|0.02880118
11:48:16|0.02880118
11:48:17|0.02880118
11:48:18|0.02880118
11:48:20|0.02880118
11:48:20|0.02880118
11:48:22|0.02880118
11:48:23|0.02880118
11:48:24|0.02880118
11:48:24|0.02880118
11:48:25|0.02886504
11:48:27|0.02886504
11:48:27|0.02886504
11:48:29|0.02880169
11:48:30|0.02880169
11:48:30|0.02880169
11:48:32|0.02880169
11:48:33|0.02880169
11:48:34|0.02880169
11:48:35|0.02880169
11:48:36|0.02880169
11:48:37|0.02880169
11:48:38|0.02880169
11:48:39|0.02880468
11:48:40|0.02880468
11:48:41|0.02880468
11:48:42|0.02880468
11:48:43|0.02880468
11:48:44|0.02880468
11:48:45|0.02880468
11:48:47|0.02880468
11:48:47|0.02880468
11:48:48|0.02880468
11:48:49|0.02880468
11:48:50|0.02880468
11:48:51|0.02880468
11:48:52|0.02880468
11:48:53|0.02880468
11:48:54|0.02880468
11:48:55|0.02880468
11:48:56|0.02880468
11:48:57|0.02880468
11:48:58|0.02880468
11:48:59|0.02880468
11:49:01|0.02880468
11:49:03|0.02880468
11:49:03|0.02880468
11:49:05|0.02880468
11:49:05|0.02880468
11:49:07|0.02880468
11:49:09|0.02880468
11:49:09|0.02880468
11:49:11|0.02880468
11:49:12|0.02880468
11:49:12|0.02880468
11:49:13|0.02880468
11:49:14|0.02880468
11:49:15|0.02880468
11:49:16|0.02880468
11:49:18|0.02880468
11:49:19|0.02880468
11:49:20|0.02884949
11:49:21|0.02884949
11:49:22|0.02884949
11:49:24|0.02884949
11:49:24|0.02884949
11:49:26|0.02884949
11:49:27|0.02884949
11:49:28|0.02884949
11:49:28|0.02884949
11:49:30|0.02884949
11:49:31|0.02884949
11:49:32|0.02884949
11:49:34|0.02884949
11:49:35|0.02883753
11:49:36|0.02883753
11:49:37|0.02883753
11:49:38|0.02883753
11:49:39|0.02883753
11:49:40|0.02883753
11:49:41|0.02883753
11:49:42|0.02883753
11:49:43|0.02883753
11:49:44|0.02883753
11:49:45|0.02883753
11:49:46|0.02883753
11:49:47|0.02883753
11:49:48|0.02883753
11:49:49|0.02883753
11:49:50|0.02883753
11:49:51|0.02883753
11:49:52|0.02883753
11:49:53|0.02883753
11:49:54|0.02883753
11:49:55|0.02883753
11:49:56|0.02883753
11:49:57|0.02883753
11:49:58|0.02883753
11:49:59|0.02883753
11:50:00|0.02883753
11:50:01|0.02883753
11:50:02|0.02883753
11:50:04|0.02883753
11:50:05|0.02883753
11:50:06|0.02883753
11:50:07|0.02883753
11:50:08|0.02883753
11:50:09|0.02883753
11:50:11|0.02883753
11:50:12|0.02883753
11:50:12|0.02883753
11:50:14|0.02883753
11:50:16|0.02883753
11:50:16|0.02883753
11:50:17|0.02883753
11:50:18|0.02883753
11:50:19|0.02883753
11:50:20|0.02883753
11:50:21|0.02883753
11:50:22|0.02883753
11:50:23|0.02883753
11:50:25|0.02883753
11:50:26|0.02883753
11:50:27|0.02883753
11:50:28|0.02883753
11:50:28|0.02883753
11:50:30|0.02883753
11:50:31|0.02883753
11:50:32|0.02883753
11:50:33|0.02883753
11:50:34|0.02883753
11:50:35|0.02883753
11:50:36|0.02880482
11:50:37|0.02880482
11:50:38|0.02880482
11:50:39|0.02880482
11:50:40|0.02880482
11:50:41|0.02880482
11:50:41|0.02880482
11:50:43|0.02880482
11:50:44|0.02880482
11:50:45|0.02877797
11:50:46|0.02877
11:50:46|0.02876008
11:50:48|0.02876008
11:50:48|0.02876008
11:50:50|0.02876008
11:50:51|0.02876008
11:50:52|0.02876008
11:50:53|0.02876137
11:50:54|0.02875003
11:50:55|0.02875003
11:50:55|0.02875003
11:50:58|0.02875003
11:50:58|0.02875003
11:50:59|0.02875003
11:51:00|0.02875003
11:51:01|0.02875003
11:51:02|0.02875003
11:51:03|0.02875003
11:51:05|0.02875003
11:51:06|0.02874586
11:51:07|0.02874586
11:51:08|0.02874586
11:51:09|0.02874586
11:51:11|0.02874586
11:51:11|0.02874586
11:51:12|0.02874586
11:51:14|0.02874586
11:51:14|0.02874586
11:51:16|0.02874586
11:51:16|0.02874586
11:51:17|0.02872585
11:51:18|0.02872585
11:51:19|0.02872585
11:51:22|0.02872585
11:51:22|0.02872585
11:51:23|0.02872585
11:51:24|0.02872585
11:51:25|0.02872585
11:51:26|0.02872585
11:51:27|0.02872585
11:51:28|0.02872585
11:51:29|0.02872585
11:51:30|0.02872585
11:51:31|0.02872585
11:51:32|0.02872585
11:51:33|0.02872585
11:51:35|0.02872585
11:51:35|0.02872585
11:51:36|0.02872585
11:51:38|0.02872585
11:51:39|0.02872585
11:51:40|0.02872585
11:51:40|0.02872585
11:51:41|0.02872585
11:51:44|0.02872585
11:51:44|0.02872585
11:51:45|0.02872585
11:51:46|0.02872585
11:51:47|0.0287596
11:51:48|0.0287596
11:51:49|0.0287596
11:51:50|0.02875958
11:51:51|0.02875956
11:51:52|0.02875956
11:51:53|0.02875956
11:51:54|0.02875956
11:51:55|0.02875956
11:51:56|0.02875956
11:51:57|0.02875956
11:51:58|0.02875956
11:51:59|0.02875953
11:52:00|0.02875953
11:52:01|0.02875953
11:52:02|0.02875953
11:52:04|0.02875953
11:52:04|0.02875953
11:52:07|0.02875953
11:52:07|0.02875953
11:52:08|0.02872586
11:52:09|0.02872586
11:52:10|0.02872586
11:52:11|0.02872586
11:52:13|0.02872586
11:52:13|0.02872586
11:52:16|0.02872586
11:52:16|0.02875836
11:52:17|0.02877502
11:52:19|0.02877502
11:52:20|0.02877502
11:52:21|0.02877502
11:52:21|0.02877502
11:52:23|0.02877502
11:52:24|0.02877502
11:52:25|0.02877502
11:52:25|0.02875953
11:52:27|0.02875953
11:52:28|0.02875953
11:52:28|0.02875953
11:52:30|0.02875953
11:52:30|0.02875953
11:52:32|0.02875953
11:52:34|0.02875953
11:52:34|0.02872595
11:52:36|0.02872595
11:52:37|0.02872595
11:52:37|0.02872595
11:52:38|0.02872595
11:52:40|0.02872595
11:52:40|0.02872595
11:52:41|0.02875953
11:52:43|0.02875953
11:52:43|0.02875953
11:52:45|0.02875953
11:52:47|0.02875953
11:52:47|0.02875953
11:52:48|0.02875953
11:52:49|0.02875953
11:52:50|0.02875953
11:52:51|0.02872585
11:52:52|0.02872585
11:52:53|0.02872585
11:52:54|0.02877464
11:52:56|0.02877464
11:52:56|0.02877464
11:52:58|0.02877462
11:52:59|0.02877462
11:53:01|0.02877462
11:53:01|0.02877462
11:53:02|0.02877462
11:53:03|0.02877462
11:53:05|0.02877462
11:53:07|0.02877462
11:53:07|0.02877462
11:53:08|0.02877462
11:53:10|0.02877462
11:53:12|0.02877462
11:53:12|0.02877462
11:53:14|0.02877439
11:53:15|0.02877439
11:53:17|0.02872634
11:53:18|0.02872634
11:53:18|0.02872634
11:53:19|0.02872634
11:53:20|0.02872634
11:53:22|0.02872634
11:53:23|0.02872634
11:53:24|0.02872634
11:53:25|0.02872634
11:53:25|0.02872634
11:53:28|0.02872634
11:53:28|0.02872634
11:53:30|0.02872634
11:53:32|0.02872634
11:53:32|0.02872634
11:53:33|0.02872634
11:53:34|0.02872634
11:53:35|0.02872634
11:53:36|0.02872634
11:53:37|0.02872634
11:53:38|0.02872634
11:53:40|0.02872634
11:53:41|0.02872634
11:53:42|0.02872634
11:53:42|0.02872634
11:53:44|0.02872634
11:53:45|0.02872634
11:53:46|0.02872634
11:53:47|0.02872634
11:53:47|0.02872634
11:53:48|0.02872634
11:53:50|0.02872634
11:53:51|0.02872634
11:53:52|0.02872634
11:53:53|0.02872634
11:53:54|0.02872634
11:53:55|0.02872634
11:53:56|0.02872634
11:53:57|0.02872634
11:53:58|0.02872634
11:53:59|0.02872634
11:53:59|0.02872634
11:54:01|0.02872634
11:54:02|0.02872634
11:54:02|0.02872634
11:54:04|0.02872634
11:54:05|0.02872634
11:54:07|0.02872634
11:54:07|0.02872634
11:54:09|0.02872634
11:54:10|0.02872634
11:54:11|0.02872634
11:54:12|0.02872634
11:54:13|0.02872634
11:54:13|0.02872634
11:54:15|0.02872634
11:54:16|0.02872634
11:54:17|0.02872634
11:54:18|0.02872634
11:54:20|0.02872634
11:54:20|0.02872634
11:54:21|0.02872634
11:54:22|0.02872634
11:54:23|0.02872634
11:54:24|0.02872634
11:54:25|0.02872634
11:54:26|0.02872634
11:54:27|0.02872634
11:54:28|0.02872634
11:54:29|0.02872634
11:54:30|0.02872634
11:54:31|0.02872634
11:54:32|0.02872634
11:54:33|0.02872634
11:54:34|0.02872634
11:54:35|0.02872634
11:54:37|0.02872634
11:54:38|0.02872634
11:54:39|0.02872634
11:54:39|0.02872634
11:54:40|0.02872634
11:54:41|0.02872634
11:54:43|0.02872634
11:54:44|0.02872634
11:54:45|0.02872634
11:54:45|0.02872634
11:54:47|0.02872634
11:54:47|0.02872634
11:54:49|0.02872634
11:54:49|0.02872634
11:54:50|0.02872634
11:54:52|0.02877472
11:54:53|0.02877472
11:54:54|0.02873051
11:54:55|0.02873051
11:54:55|0.02873057
11:54:57|0.02873057
11:54:58|0.02873057
11:54:58|0.02873057
11:55:00|0.02873069
11:55:02|0.02873069
11:55:02|0.02873069
11:55:03|0.02878893
11:55:05|0.02878893
11:55:06|0.02878893
11:55:08|0.02878893
11:55:08|0.02878893
11:55:09|0.02878893
11:55:10|0.02878893
11:55:12|0.02878893
11:55:13|0.02878893
11:55:14|0.02878893
11:55:15|0.02878893
11:55:16|0.02878893
11:55:18|0.02878893
11:55:18|0.02878893
11:55:19|0.02878893
11:55:20|0.02878893
11:55:21|0.02878893
11:55:22|0.02873152
11:55:23|0.02873152
11:55:24|0.02873152
11:55:25|0.02873152
11:55:26|0.02873152
11:55:27|0.02873152
11:55:28|0.02873152
11:55:29|0.02873152
11:55:30|0.02873152
11:55:31|0.02873152
11:55:32|0.02873152
11:55:33|0.02873152
11:55:34|0.02873152
11:55:35|0.02873152
11:55:36|0.02873152
11:55:37|0.02873152
11:55:38|0.02873211
11:55:39|0.02873211
11:55:40|0.02873211
11:55:41|0.02873211
11:55:42|0.02878894
11:55:43|0.02878894
11:55:44|0.02878894
11:55:45|0.02878894
11:55:46|0.02878894
11:55:47|0.02878894
11:55:48|0.02878894
11:55:49|0.02878894
11:55:50|0.02878894
11:55:52|0.02878894
11:55:53|0.02878894
11:55:53|0.02878894
11:55:55|0.02878894
11:55:56|0.02878894
11:55:56|0.02878894
11:55:58|0.02878894
11:55:58|0.02878894
11:56:00|0.02878894
11:56:00|0.02878894
11:56:02|0.02878894
11:56:02|0.02878894
11:56:03|0.02878894
11:56:05|0.02878894
11:56:05|0.02878894
11:56:07|0.02878894
11:56:08|0.02878894
11:56:10|0.02878894
11:56:11|0.02878894
11:56:12|0.02878894
11:56:14|0.02878894
11:56:14|0.02878894
11:56:16|0.02878894
11:56:18|0.02878894
11:56:18|0.02878894
11:56:19|0.02878894
11:56:20|0.02878894
11:56:21|0.02878894
11:56:22|0.02878894
11:56:23|0.02878894
11:56:24|0.02878894
11:56:25|0.02878894
11:56:26|0.02878894
11:56:27|0.02878894
11:56:28|0.02878894
11:56:29|0.02878894
11:56:30|0.02878894
11:56:31|0.02878894
11:56:32|0.02878894
11:56:33|0.02878894
11:56:34|0.02878894
11:56:35|0.02878894
11:56:36|0.02878894
11:56:37|0.02878894
11:56:39|0.02878894
11:56:41|0.02878894
11:56:41|0.02878894
11:56:42|0.02878894
11:56:43|0.02878894
11:56:44|0.02878894
11:56:45|0.02878894
11:56:46|0.02878894
11:56:47|0.02878894
11:56:48|0.02878894
11:56:49|0.02878894
11:56:50|0.02878894
11:56:51|0.02878894
11:56:52|0.02878894
11:56:53|0.02878894
11:56:54|0.02878894
11:56:55|0.02878894
11:56:56|0.02878894
11:56:57|0.02878894
11:56:58|0.02878894
11:56:59|0.02878894
11:57:00|0.02878894
11:57:01|0.02878894
11:57:02|0.02878894
11:57:04|0.02878894
11:57:04|0.02878894
11:57:05|0.02878894
11:57:07|0.02878894
11:57:08|0.02878894
11:57:10|0.02878894
11:57:11|0.02878894
11:57:12|0.02878894
11:57:13|0.02878894
11:57:15|0.02874542
11:57:15|0.02874542
11:57:16|0.02874542
11:57:17|0.02874542
11:57:19|0.02874542
11:57:19|0.02874542
11:57:20|0.02874542
11:57:22|0.02874542
11:57:23|0.02874542
11:57:25|0.02874542
11:57:25|0.02874542
11:57:27|0.02874542
11:57:27|0.02874542
11:57:28|0.02874542
11:57:29|0.02874542
11:57:30|0.02874563
11:57:32|0.02874563
11:57:32|0.02874563
11:57:33|0.02874563
11:57:34|0.02874563
11:57:35|0.02874563
11:57:36|0.02874563
11:57:37|0.02874563
11:57:38|0.02874563
11:57:39|0.02874563
11:57:41|0.02874563
11:57:42|0.02874563
11:57:42|0.0287459
11:57:43|0.0287459
11:57:44|0.0287459
11:57:45|0.0287459
11:57:47|0.0287459
11:57:47|0.028746
11:57:48|0.028746
11:57:50|0.028746
11:57:50|0.028746
11:57:51|0.028746
11:57:52|0.028746
11:57:54|0.028746
11:57:55|0.02874604
11:57:56|0.02874604
11:57:57|0.02874605
11:57:58|0.02874605
11:57:59|0.02874605
11:58:00|0.02874605
11:58:01|0.02874605
11:58:02|0.02874605
11:58:03|0.02874605
11:58:05|0.02874608
11:58:05|0.02874608
11:58:07|0.02874608
11:58:07|0.02874608
11:58:08|0.02874608
11:58:09|0.02874608
11:58:11|0.02874608
11:58:13|0.02874608
11:58:14|0.02874608
11:58:14|0.02874608
11:58:17|0.02874608
11:58:17|0.02874608
11:58:18|0.02874608
11:58:19|0.02874608
11:58:20|0.02874608
11:58:21|0.02874625
11:58:23|0.02874625
11:58:24|0.02878894
11:58:25|0.02878894
11:58:26|0.02878894
11:58:27|0.02878894
11:58:28|0.02878894
11:58:29|0.02878894
11:58:30|0.02878894
11:58:31|0.02878894
11:58:32|0.02878894
11:58:34|0.02878894
11:58:34|0.02878894
11:58:35|0.02878894
11:58:36|0.02878894
11:58:37|0.02878894
11:58:38|0.02878894
11:58:39|0.02878894
11:58:40|0.02878894
11:58:41|0.02878894
11:58:42|0.02878894
11:58:43|0.02878894
11:58:44|0.02878894
11:58:45|0.02878894
11:58:46|0.02878894
11:58:47|0.02878894
11:58:48|0.02878894
11:58:50|0.02878894
11:58:51|0.02878894
11:58:51|0.02878894
11:58:52|0.02878894
11:58:53|0.02878894
11:58:55|0.02878894
11:58:55|0.02874762
11:58:57|0.02874762
11:58:57|0.02874762
11:58:59|0.02874762
11:58:59|0.02874762
11:59:00|0.02874762
11:59:03|0.02874762
11:59:03|0.02874762
11:59:04|0.02874762
11:59:05|0.02874762
11:59:06|0.02874762
11:59:07|0.02874762
11:59:08|0.02874762
11:59:09|0.02874762
11:59:10|0.02874762
11:59:12|0.02878495
11:59:14|0.02878495
11:59:15|0.02878495
11:59:16|0.02878495
11:59:16|0.02878495
11:59:19|0.02878495
11:59:19|0.02878495
11:59:20|0.02878495
11:59:21|0.02878495
11:59:22|0.02878495
11:59:24|0.02878495
11:59:24|0.02875
11:59:26|0.02875
11:59:27|0.02875
11:59:27|0.02875
11:59:29|0.02875
11:59:30|0.02875
11:59:30|0.02875
11:59:31|0.02875
11:59:33|0.02875001
11:59:34|0.02875001
11:59:35|0.02875001
11:59:36|0.02875001
11:59:37|0.02875001
11:59:37|0.02875
11:59:38|0.02875
11:59:39|0.02875
11:59:40|0.02875
11:59:41|0.02875
11:59:43|0.02875
11:59:43|0.02875
11:59:44|0.02875
11:59:45|0.02875001
11:59:47|0.02875001
11:59:47|0.02878495
11:59:49|0.02878495
11:59:50|0.02878495
11:59:50|0.02878495
11:59:52|0.02878495
11:59:52|0.02878495
11:59:54|0.02878495
11:59:54|0.02878495
11:59:57|0.02878495
11:59:57|0.02878495
11:59:58|0.02878495
11:59:59|0.02878495
12:00:01|0.02878495
12:00:02|0.02878495
12:00:03|0.02878495
12:00:04|0.02878495
12:00:04|0.02878495
12:00:06|0.02878495
12:00:07|0.02878495
12:00:08|0.02878495
12:00:09|0.02878495
12:00:09|0.02878495
12:00:11|0.02878495
12:00:12|0.02875068
12:00:14|0.02875068
12:00:14|0.02875068
12:00:16|0.02875068
12:00:18|0.02875068
12:00:19|0.02875068
12:00:20|0.02875068
12:00:22|0.02875068
12:00:22|0.02875068
12:00:23|0.02875068
12:00:24|0.02875068
12:00:25|0.02875068
12:00:27|0.02875068
12:00:28|0.02875068
12:00:29|0.02875068
12:00:30|0.02875068
12:00:31|0.02875068
12:00:32|0.02875068
12:00:33|0.02875068
12:00:35|0.02875068
12:00:35|0.02875068
12:00:36|0.02875068
12:00:38|0.02875068
12:00:39|0.02875068
12:00:40|0.02875068
12:00:41|0.02875068
12:00:41|0.02875068
12:00:43|0.02875068
12:00:43|0.02875068
12:00:45|0.02875068
12:00:45|0.02875068
12:00:47|0.02875068
12:00:47|0.02875068
12:00:49|0.02875068
12:00:50|0.02875068
12:00:50|0.02875068
12:00:52|0.02875068
12:00:53|0.02875068
12:00:53|0.02875068
12:00:55|0.02875068
12:00:56|0.02875068
12:00:56|0.02875068
12:00:57|0.02875068
12:00:59|0.02875068
12:01:00|0.02875068
12:01:01|0.02875068
12:01:02|0.02875068
12:01:04|0.02875068
12:01:04|0.02875068
12:01:05|0.02875068
12:01:06|0.02875068
12:01:07|0.02875068
12:01:08|0.02875068
12:01:09|0.02875637
12:01:10|0.02875637
12:01:12|0.02875638
12:01:14|0.02875638
12:01:14|0.02878879
12:01:15|0.02878879
12:01:16|0.02878879
12:01:17|0.02878879
12:01:19|0.02878879
12:01:20|0.02878879
12:01:22|0.02878879
12:01:22|0.02878879
12:01:23|0.02878879
12:01:25|0.02878873
12:01:26|0.02878873
12:01:27|0.02878873
12:01:28|0.02878873
12:01:28|0.02878873
12:01:30|0.02878873
12:01:31|0.02875068
12:01:32|0.02875068
12:01:33|0.02878881
12:01:34|0.02878881
12:01:36|0.02878881
12:01:36|0.02875302
12:01:38|0.02875068
12:01:38|0.02875068
12:01:39|0.02875067
12:01:41|0.02875067
12:01:42|0.02875067
12:01:44|0.02878
12:01:44|0.02878
12:01:45|0.02878
12:01:46|0.02878
12:01:47|0.02878865
12:01:48|0.02878865
12:01:49|0.02878865
12:01:50|0.02878865
12:01:51|0.02878858
12:01:52|0.02878858
12:01:53|0.02878858
12:01:54|0.02878858
12:01:55|0.02878858
12:01:56|0.02878858
12:01:57|0.02878858
12:01:58|0.02878858
12:01:59|0.02878858
12:02:00|0.02878858
12:02:01|0.02878858
12:02:02|0.02878858
12:02:03|0.02878858
12:02:05|0.02875
12:02:06|0.02875
12:02:08|0.02875
12:02:08|0.02875
12:02:09|0.02875
12:02:11|0.02875
12:02:11|0.02875
12:02:12|0.02875
12:02:14|0.02875
12:02:15|0.02875
12:02:17|0.02875
12:02:18|0.02875
12:02:19|0.02875
12:02:21|0.02875
12:02:21|0.02875
12:02:22|0.02875
12:02:23|0.02878758
12:02:24|0.02878758
12:02:25|0.02878758
12:02:27|0.02878758
12:02:28|0.02878758
12:02:28|0.02878758
12:02:31|0.02878758
12:02:32|0.02878758
12:02:33|0.02878758
12:02:34|0.02878758
12:02:36|0.02878758
12:02:36|0.02878758
12:02:37|0.02878758
12:02:38|0.02878758
12:02:39|0.02878758
12:02:40|0.02878758
12:02:41|0.02878758
12:02:42|0.02878751
12:02:43|0.02878751
12:02:44|0.02878751
12:02:46|0.02878751
12:02:47|0.02878751
12:02:48|0.02878751
12:02:49|0.02878751
12:02:49|0.02878751
12:02:52|0.02878751
12:02:52|0.02878751
12:02:53|0.02878751
12:02:54|0.02878751
12:02:55|0.02878751
12:02:56|0.02878751
12:02:58|0.02878751
12:02:59|0.02878751
12:03:00|0.02878751
12:03:00|0.02878751
12:03:02|0.02878751
12:03:04|0.02878751
12:03:04|0.02878751
12:03:05|0.02878751
12:03:06|0.02878205
12:03:07|0.02878205
12:03:08|0.02878205
12:03:09|0.02878205
12:03:10|0.02878205
12:03:11|0.02878205
12:03:12|0.02878205
12:03:13|0.028752
12:03:14|0.028752
12:03:15|0.028752
12:03:16|0.028752
12:03:18|0.028752
12:03:20|0.028752
12:03:21|0.02878
12:03:22|0.02878
12:03:22|0.02878
12:03:24|0.02878214
12:03:25|0.02875
12:03:27|0.02875
12:03:27|0.02875
12:03:28|0.02875
12:03:29|0.02875
12:03:30|0.02875
12:03:31|0.02875
12:03:32|0.02875
12:03:33|0.02875
12:03:34|0.02875
12:03:35|0.02875
12:03:36|0.02875
12:03:37|0.02875
12:03:38|0.02875
12:03:39|0.02878894
12:03:40|0.02878894
12:03:42|0.02878894
12:03:43|0.02878894
12:03:43|0.02878894
12:03:44|0.02878894
12:03:45|0.02878894
12:03:48|0.02878214
12:03:48|0.02878214
12:03:49|0.02878214
12:03:50|0.02878214
12:03:51|0.02878214
12:03:52|0.02878214
12:03:53|0.02878214
12:03:54|0.02878214
12:03:55|0.02878214
12:03:56|0.02878214
12:03:57|0.02878214
12:03:58|0.02878214
12:03:59|0.02878214
12:04:00|0.02875003
12:04:01|0.02875003
12:04:02|0.02872666
12:04:03|0.02872666
12:04:04|0.02872666
12:04:05|0.02872666
12:04:06|0.02872666
12:04:07|0.02872666
12:04:08|0.02872666
12:04:09|0.02872666
12:04:10|0.02872666
12:04:12|0.02872666
12:04:12|0.02872666
12:04:14|0.02872666
12:04:14|0.02872666
12:04:17|0.02872666
12:04:18|0.02872666
12:04:20|0.02872666
12:04:20|0.02872666
12:04:21|0.02872666
12:04:22|0.02872666
12:04:23|0.02872666
12:04:24|0.02872666
12:04:25|0.02872666
12:04:27|0.02874542
12:04:27|0.02874542
12:04:28|0.02874542
12:04:30|0.02874569
12:04:30|0.02874569
12:04:32|0.02874569
12:04:34|0.02874569
12:04:34|0.02874569
12:04:35|0.02874569
12:04:36|0.02874569
12:04:38|0.02874569
12:04:39|0.02874474
12:04:40|0.02874474
12:04:41|0.02874474
12:04:42|0.02874474
12:04:43|0.02874474
12:04:43|0.02874474
12:04:44|0.02875003
12:04:46|0.02875003
12:04:47|0.02875003
12:04:47|0.02875003
12:04:49|0.02874478
12:04:49|0.02874478
12:04:50|0.02874478
12:04:51|0.02874478
12:04:53|0.02878119
12:04:54|0.02878119
12:04:56|0.02878119
12:04:56|0.02878119
12:04:57|0.02878119
12:04:58|0.02878119
12:04:59|0.02878119
12:05:00|0.02878119
12:05:01|0.02878119
12:05:02|0.02874542
12:05:03|0.02874542
12:05:04|0.02874542
12:05:05|0.02874542
12:05:06|0.02874542
12:05:07|0.02874542
12:05:08|0.02874542
12:05:09|0.02874542
12:05:10|0.02874542
12:05:11|0.02874542
12:05:12|0.02874542
12:05:13|0.02874542
12:05:14|0.02874542
12:05:15|0.02874542
12:05:16|0.02874542
12:05:18|0.02874542
12:05:19|0.02874542
12:05:19|0.02874542
12:05:21|0.02874542
12:05:23|0.02874542
12:05:23|0.02874542
12:05:25|0.02874542
12:05:26|0.02874542
12:05:27|0.02874542
12:05:28|0.02874542
12:05:29|0.02874542
12:05:30|0.02874542
12:05:32|0.02874542
12:05:32|0.02874542
12:05:33|0.02874542
12:05:34|0.02874542
12:05:35|0.02874542
12:05:37|0.02874542
12:05:38|0.02874474
12:05:39|0.02874474
12:05:39|0.02874474
12:05:40|0.02874474
12:05:42|0.02874474
12:05:44|0.02877823
12:05:44|0.02877823
12:05:45|0.02877823
12:05:47|0.02877823
12:05:48|0.02877823
12:05:48|0.02877823
12:05:49|0.02877823
12:05:51|0.02877823
12:05:51|0.02877823
12:05:53|0.02877823
12:05:53|0.02877823
12:05:55|0.02874474
12:05:55|0.02874474
12:05:58|0.02877656
12:05:58|0.02877656
12:06:00|0.02877656
12:06:01|0.02877656
12:06:02|0.02877656
12:06:03|0.02877656
12:06:04|0.02877656
12:06:04|0.02877656
12:06:06|0.02877656
12:06:08|0.02877656
12:06:08|0.02877656
12:06:10|0.02877656
12:06:11|0.02877656
12:06:11|0.02877656
12:06:13|0.02877656
12:06:14|0.02877656
12:06:14|0.02877656
12:06:16|0.02877656
12:06:17|0.02877656
12:06:19|0.02877656
12:06:19|0.02877656
12:06:21|0.02877656
12:06:23|0.02874475
12:06:23|0.02874475
12:06:24|0.02874475
12:06:25|0.02874475
12:06:27|0.02874475
12:06:28|0.02874475
12:06:28|0.02876575
12:06:29|0.02876575
12:06:30|0.02876575
12:06:31|0.02876575
12:06:33|0.02876575
12:06:33|0.02876575
12:06:34|0.02880971
12:06:35|0.02876
12:06:37|0.02876
12:06:38|0.02876
12:06:39|0.02876
12:06:39|0.02876
12:06:41|0.02876
12:06:42|0.02876
12:06:43|0.02876
12:06:44|0.02876
12:06:45|0.02876
12:06:45|0.02876
12:06:46|0.02876
12:06:47|0.0287745
12:06:49|0.0287745
12:06:50|0.02876
12:06:50|0.02876
12:06:52|0.02876
12:06:53|0.02876
12:06:55|0.02876
12:06:55|0.02876
12:06:56|0.02876
12:06:57|0.02876
12:06:58|0.02876057
12:06:59|0.02876057
12:07:00|0.02876057
12:07:01|0.02876057
12:07:02|0.02876057
12:07:03|0.02876057
12:07:04|0.02876057
12:07:05|0.02876057
12:07:06|0.02876057
12:07:07|0.02876057
12:07:09|0.02876057
12:07:10|0.02876057
12:07:10|0.02876057
12:07:11|0.02876057
12:07:12|0.02876057
12:07:13|0.02876057
12:07:14|0.02876057
12:07:15|0.02876057
12:07:16|0.02876057
12:07:18|0.02876057
12:07:20|0.02876057
12:07:21|0.02876057
12:07:21|0.02876057
12:07:23|0.02876057
12:07:23|0.02876057
12:07:25|0.02876057
12:07:25|0.02880003
12:07:27|0.02880003
12:07:27|0.02880003
12:07:29|0.02880003
12:07:29|0.02880003
12:07:31|0.02880003
12:07:32|0.02880003
12:07:32|0.02880003
12:07:34|0.02880003
12:07:35|0.02880003
12:07:36|0.02880003
12:07:37|0.02880003
12:07:38|0.02880003
12:07:39|0.02880003
12:07:40|0.02880003
12:07:41|0.02880003
12:07:42|0.02880003
12:07:43|0.02880003
12:07:44|0.02880003
12:07:45|0.02880003
12:07:46|0.02880003
12:07:47|0.02880003
12:07:48|0.02880003
12:07:49|0.02880003
12:07:50|0.02880003
12:07:51|0.02880003
12:07:52|0.02880003
12:07:53|0.02880003
12:07:54|0.02880579
12:07:55|0.02880579
12:07:56|0.02882
12:07:57|0.02882
12:07:58|0.02882
12:07:59|0.02882
12:08:00|0.02880579
12:08:01|0.02876139
12:08:02|0.02876139
12:08:03|0.02876139
12:08:04|0.02876139
12:08:06|0.02876139
12:08:07|0.02876139
12:08:08|0.02876139
12:08:09|0.02876139
12:08:10|0.02876139
12:08:11|0.02876139
12:08:12|0.02876139
12:08:13|0.02876139
12:08:14|0.02876139
12:08:15|0.02876139
12:08:16|0.02876139
12:08:17|0.02876139
12:08:18|0.02876139
12:08:19|0.02876139
12:08:20|0.02876139
12:08:21|0.02876139
12:08:22|0.02876139
12:08:23|0.02876139
12:08:24|0.02876139
12:08:25|0.02880579
12:08:26|0.02880579
12:08:27|0.02880579
12:08:29|0.02880579
12:08:30|0.02880579
12:08:31|0.02880579
12:08:32|0.02880579
12:08:33|0.02880579
12:08:34|0.02880579
12:08:35|0.02880579
12:08:36|0.02882538
12:08:37|0.02882538
12:08:38|0.02882538
12:08:39|0.02882538
12:08:40|0.02882538
12:08:41|0.02882538
12:08:42|0.02882538
12:08:43|0.02882538
12:08:44|0.02882538
12:08:45|0.02882538
12:08:47|0.02876146
12:08:47|0.02876146
12:08:49|0.02876146
12:08:49|0.02876146
12:08:51|0.02876146
12:08:52|0.02876146
12:08:53|0.02876146
12:08:54|0.02876146
12:08:55|0.02876146
12:08:55|0.02876146
12:08:57|0.02876146
12:08:57|0.02876146
12:08:59|0.02876146
12:09:00|0.02876146
12:09:01|0.02876146
12:09:02|0.02876147
12:09:03|0.02882538
12:09:05|0.02882538
12:09:05|0.02882538
12:09:06|0.02882538
12:09:08|0.02882538
12:09:08|0.02882538
12:09:10|0.02882538
12:09:10|0.02882538
12:09:12|0.02882538
12:09:13|0.02880579
12:09:14|0.02880579
12:09:14|0.02880579
12:09:16|0.02880579
12:09:17|0.02880579
12:09:18|0.02880579
12:09:19|0.02880579
12:09:19|0.02880579
12:09:20|0.02880579
12:09:22|0.02880579
12:09:23|0.02880579
12:09:24|0.02880579
12:09:25|0.02880579
12:09:27|0.02880579
12:09:28|0.02880579
12:09:28|0.02880579
12:09:29|0.02880579
12:09:30|0.02880579
12:09:32|0.02880579
12:09:33|0.02880579
12:09:34|0.02880579
12:09:35|0.02880579
12:09:36|0.02880579
12:09:37|0.02880579
12:09:38|0.02880579
12:09:39|0.02880579
12:09:40|0.02880579
12:09:41|0.02880579
12:09:42|0.02878957
12:09:43|0.02878957
12:09:44|0.02878957
12:09:45|0.02882974
12:09:46|0.02882974
12:09:47|0.02882974
12:09:48|0.02882974
12:09:49|0.02882974
12:09:50|0.02882974
12:09:51|0.02882974
12:09:52|0.02882974
12:09:53|0.02882974
12:09:54|0.02882974
12:09:56|0.02882974
12:09:56|0.02882974
12:09:57|0.02882974
12:09:58|0.02882974
12:09:59|0.02882974
12:10:01|0.02882974
12:10:01|0.02882974
12:10:03|0.02882974
12:10:03|0.02882974
12:10:05|0.02882974
12:10:06|0.02882974
12:10:07|0.02882974
12:10:09|0.02882974
12:10:09|0.02882974
12:10:11|0.02882974
12:10:12|0.02882974
12:10:14|0.02882974
12:10:15|0.02882974
12:10:16|0.02882974
12:10:16|0.02882974
12:10:18|0.02882957
12:10:20|0.02882957
12:10:21|0.02882957
12:10:23|0.02882957
12:10:24|0.02882957
12:10:26|0.02882957
12:10:27|0.02882957
12:10:28|0.02882957
12:10:29|0.02882957
12:10:30|0.02882957
12:10:30|0.02882957
12:10:32|0.02882957
12:10:33|0.02882957
12:10:34|0.02882957
12:10:35|0.02882957
12:10:36|0.02882957
12:10:37|0.02882957
12:10:38|0.02882957
12:10:39|0.02882974
12:10:41|0.02882974
12:10:42|0.02882974
12:10:42|0.02882974
12:10:43|0.02882974
12:10:44|0.02882974
12:10:45|0.02882957
12:10:46|0.02882957
12:10:48|0.02882957
12:10:48|0.02882957
12:10:49|0.02882957
12:10:51|0.02882957
12:10:52|0.02882957
12:10:53|0.02882957
12:10:54|0.02882957
12:10:55|0.02882957
12:10:56|0.02882957
12:10:57|0.02882957
12:10:58|0.02882957
12:10:59|0.02882957
12:11:00|0.02882957
12:11:01|0.02882957
12:11:02|0.02882957
12:11:03|0.02882957
12:11:04|0.02882957
12:11:05|0.02882957
12:11:07|0.02878582
12:11:08|0.02878582
12:11:09|0.02878582
12:11:10|0.02878582
12:11:11|0.02878582
12:11:11|0.02878582
12:11:12|0.02878582
12:11:13|0.02878582
12:11:14|0.02878582
12:11:15|0.02878582
12:11:16|0.02878582
12:11:17|0.02878582
12:11:18|0.02882974
12:11:19|0.02882974
12:11:20|0.02882974
12:11:21|0.02882974
12:11:23|0.02882974
12:11:25|0.02882974
12:11:26|0.02882974
12:11:28|0.02882974
12:11:28|0.02882974
12:11:30|0.02882974
12:11:31|0.02882974
12:11:33|0.02882974
12:11:34|0.02882974
12:11:35|0.02882974
12:11:36|0.02882974
12:11:37|0.02882974
12:11:38|0.02882974
12:11:39|0.02882974
12:11:40|0.02878613
12:11:41|0.02878613
12:11:42|0.02878613
12:11:43|0.02878613
12:11:44|0.02878613
12:11:45|0.02878613
12:11:46|0.02878613
12:11:47|0.02878613
12:11:48|0.02878613
12:11:49|0.02878613
12:11:50|0.02878613
12:11:51|0.02878613
12:11:52|0.02878613
12:11:53|0.02878382
12:11:54|0.02878382
12:11:55|0.02878382
12:11:56|0.02878382
12:11:57|0.02878382
12:11:58|0.02878382
12:11:59|0.02878382
12:12:00|0.02878382
12:12:01|0.02878382
12:12:02|0.02878382
12:12:03|0.02878382
12:12:04|0.02878382
12:12:05|0.02878382
12:12:06|0.02878382
12:12:07|0.02878374
12:12:09|0.02878374
12:12:10|0.02878374
12:12:11|0.02878374
12:12:12|0.02878374
12:12:13|0.02878374
12:12:14|0.02878374
12:12:15|0.02878374
12:12:16|0.02878374
12:12:17|0.02878374
12:12:18|0.02878374
12:12:20|0.02878374
12:12:20|0.02878374
12:12:21|0.02878374
12:12:22|0.02878374
12:12:24|0.02878374
12:12:26|0.02878374
12:12:26|0.02878374
12:12:27|0.02878374
12:12:29|0.02878374
12:12:30|0.02878374
12:12:30|0.02878374
12:12:32|0.02878374
12:12:33|0.02878374
12:12:34|0.02878374
12:12:35|0.02878374
12:12:37|0.02878374
12:12:38|0.02878374
12:12:39|0.02878374
12:12:40|0.02878374
12:12:40|0.02878374
12:12:42|0.02878374
12:12:43|0.02878374
12:12:43|0.02878374
12:12:44|0.02878374
12:12:46|0.02878374
12:12:46|0.02878374
12:12:48|0.02878374
12:12:48|0.02878374
12:12:49|0.02878374
12:12:51|0.02878374
12:12:52|0.02878374
12:12:53|0.02878374
12:12:54|0.02878374
12:12:55|0.02878374
12:12:56|0.02878374
12:12:57|0.02878374
12:12:58|0.02878374
12:12:59|0.02878374
12:13:00|0.02878374
12:13:01|0.02878374
12:13:02|0.02878374
12:13:03|0.02878374
12:13:04|0.02878374
12:13:05|0.02877798
12:13:06|0.02877798
12:13:07|0.02877798
12:13:08|0.02877798
12:13:09|0.02878613
12:13:11|0.02878613
12:13:11|0.02878613
12:13:12|0.02878613
12:13:13|0.02878613
12:13:14|0.02878613
12:13:15|0.02878613
12:13:16|0.02878613
12:13:17|0.02878613
12:13:18|0.02878613
12:13:19|0.02878613
12:13:20|0.02878613
12:13:21|0.02878613
12:13:22|0.02878613
12:13:23|0.02878613
12:13:24|0.02878613
12:13:26|0.02878613
12:13:27|0.02878613
12:13:28|0.02878613
12:13:29|0.02878374
12:13:30|0.02878374
12:13:32|0.02878933
12:13:32|0.02878933
12:13:33|0.02878933
12:13:34|0.02878933
12:13:35|0.02878933
12:13:37|0.02878933
12:13:38|0.02878933
12:13:39|0.02878933
12:13:40|0.02878933
12:13:41|0.02878933
12:13:42|0.02878933
12:13:43|0.02878933
12:13:44|0.02878933
12:13:45|0.02878933
12:13:47|0.02878933
12:13:47|0.02878934
12:13:48|0.02878934
12:13:49|0.02878934
12:13:50|0.02878934
12:13:51|0.02878934
12:13:52|0.02878934
12:13:53|0.02878934
12:13:54|0.02878934
12:13:55|0.02878934
12:13:56|0.02878934
12:13:57|0.02878374
12:13:58|0.02878374
12:13:59|0.02878374
12:14:00|0.02878374
12:14:01|0.02878374
12:14:02|0.02878374
12:14:03|0.02878374
12:14:04|0.02878374
12:14:05|0.02878374
12:14:06|0.02878374
12:14:07|0.02878374
12:14:08|0.02878374
12:14:09|0.02878374
12:14:10|0.02878374
12:14:11|0.02878374
12:14:12|0.02878374
12:14:13|0.02878374
12:14:14|0.02878374
12:14:15|0.02878374
12:14:16|0.02878374
12:14:17|0.02878374
12:14:19|0.02878374
12:14:20|0.02878374
12:14:22|0.02878374
12:14:22|0.02878374
12:14:23|0.02878374
12:14:25|0.02878373
12:14:25|0.02878373
12:14:26|0.02878373
12:14:28|0.02878373
12:14:29|0.02878374
12:14:30|0.02878373
12:14:31|0.02878373
12:14:32|0.02878373
12:14:32|0.02878373
12:14:33|0.02878373
12:14:35|0.02878373
12:14:36|0.02878373
12:14:36|0.02878373
12:14:38|0.02878373
12:14:39|0.02878373
12:14:40|0.02878373
12:14:41|0.02878373
12:14:42|0.02878373
12:14:43|0.02878374
12:14:43|0.02878374
12:14:45|0.02878374
12:14:46|0.02878374
12:14:47|0.02878374
12:14:48|0.02878374
12:14:49|0.02878374
12:14:51|0.02878374
12:14:51|0.02878374
12:14:52|0.028759
12:14:53|0.028759
12:14:54|0.028759
12:14:55|0.028759
12:14:57|0.028759
12:14:57|0.028759
12:14:58|0.028759
12:14:59|0.02872
12:15:00|0.02870897
12:15:02|0.02870897
12:15:03|0.02870897
12:15:04|0.02870897
12:15:05|0.02870897
12:15:06|0.02870897
12:15:07|0.02870897
12:15:08|0.02870897
12:15:08|0.02870897
12:15:09|0.02873157
12:15:10|0.02873156
12:15:12|0.02873156
12:15:14|0.02873156
12:15:14|0.02870098
12:15:15|0.02870098
12:15:16|0.02870098
12:15:17|0.02870098
12:15:18|0.02870634
12:15:19|0.02870634
12:15:21|0.02870634
12:15:21|0.02870634
12:15:23|0.02870634
12:15:23|0.02876654
12:15:25|0.02876654
12:15:26|0.02876654
12:15:26|0.02876654
12:15:29|0.02870307
12:15:30|0.02870307
12:15:31|0.02870634
12:15:31|0.02870634
12:15:33|0.02870634
12:15:33|0.02870634
12:15:35|0.02870634
12:15:36|0.02870634
12:15:36|0.02870634
12:15:37|0.02870634
12:15:40|0.02870634
12:15:40|0.02875609
12:15:41|0.02871001
12:15:43|0.02871001
12:15:44|0.02871001
12:15:45|0.02871001
12:15:46|0.02871012
12:15:48|0.02871012
12:15:48|0.02871012
12:15:49|0.02871012
12:15:50|0.02871012
12:15:51|0.02871012
12:15:52|0.02871012
12:15:53|0.02871012
12:15:54|0.02871012
12:15:55|0.02871012
12:15:56|0.02871012
12:15:57|0.02871
12:15:58|0.02871
12:15:59|0.02871
12:16:00|0.02871
12:16:01|0.02871
12:16:02|0.02870631
12:16:03|0.02870631
12:16:04|0.02870631
12:16:05|0.02870631
12:16:06|0.02870631
12:16:07|0.02870631
12:16:08|0.02870631
12:16:09|0.02870631
12:16:10|0.02870631
12:16:11|0.02870631
12:16:12|0.02870631
12:16:13|0.02875108
12:16:14|0.02875108
12:16:15|0.02875108
12:16:16|0.02875108
12:16:17|0.02875108
12:16:18|0.02875108
12:16:20|0.02875108
12:16:20|0.02871764
12:16:21|0.02865
12:16:24|0.02865
12:16:24|0.02865
12:16:25|0.02865004
12:16:26|0.02865004
12:16:28|0.02865
12:16:30|0.02865
12:16:30|0.02865
12:16:32|0.02865
12:16:34|0.02867593
12:16:34|0.02867593
12:16:35|0.02860107
12:16:36|0.02858888
12:16:37|0.02858888
12:16:39|0.02861267
12:16:39|0.02861189
12:16:40|0.02861267
12:16:41|0.02861621
12:16:43|0.02863463
12:16:44|0.02863463
12:16:44|0.02863463
12:16:45|0.02863463
12:16:47|0.02863463
12:16:48|0.028624
12:16:49|0.028624
12:16:50|0.028624
12:16:51|0.028624
12:16:52|0.02862578
12:16:52|0.02862578
12:16:53|0.02863138
12:16:55|0.02863138
12:16:56|0.02863138
12:16:57|0.02863138
12:16:58|0.02863138
12:16:59|0.02863138
12:17:00|0.02863138
12:17:00|0.02863138
12:17:02|0.02864542
12:17:02|0.02864542
12:17:05|0.02864542
12:17:05|0.02864542
12:17:06|0.02866308
12:17:07|0.02858028
12:17:08|0.02858028
12:17:09|0.02859247
12:17:10|0.02859247
12:17:11|0.02859247
12:17:12|0.02859247
12:17:13|0.02859247
12:17:15|0.02859247
12:17:16|0.02859247
12:17:16|0.02858699
12:17:18|0.0286
12:17:19|0.0285803
12:17:20|0.0285803
12:17:21|0.0285803
12:17:21|0.02859247
12:17:23|0.02857
12:17:23|0.02859246
12:17:25|0.02861838
12:17:26|0.02859246
12:17:26|0.02859246
12:17:29|0.02861835
12:17:30|0.02857
12:17:30|0.02857
12:17:32|0.02857
12:17:34|0.02857
12:17:34|0.02857
12:17:36|0.02861816
12:17:37|0.0285615
12:17:37|0.0285615
12:17:40|0.0285615
12:17:40|0.02855999
12:17:41|0.0285615
12:17:43|0.0285615
12:17:45|0.02856151
12:17:45|0.02859149
12:17:46|0.02856151
12:17:47|0.02856151
12:17:48|0.02856151
12:17:49|0.02856151
12:17:50|0.02856151
12:17:51|0.02856151
12:17:52|0.02856151
12:17:53|0.02856151
12:17:54|0.02856151
12:17:56|0.02856151
12:17:56|0.02856151
12:17:57|0.02856151
12:17:58|0.02856151
12:17:59|0.02861704
12:18:00|0.02861704
12:18:01|0.02861696
12:18:02|0.02861696
12:18:03|0.02861696
12:18:04|0.02861696
12:18:05|0.02861696
12:18:06|0.02861696
12:18:07|0.02861696
12:18:08|0.02861696
12:18:10|0.02861696
12:18:11|0.02861665
12:18:12|0.02861665
12:18:13|0.02861665
12:18:14|0.02861665
12:18:15|0.02861665
12:18:16|0.02860004
12:18:17|0.02860004
12:18:18|0.02861804
12:18:19|0.02861804
12:18:21|0.02860003
12:18:21|0.02860003
12:18:22|0.02860004
12:18:23|0.02860004
12:18:25|0.02861804
12:18:26|0.02861804
12:18:26|0.02861804
12:18:27|0.02861804
12:18:29|0.02861804
12:18:29|0.02861804
12:18:30|0.02861804
12:18:32|0.02861804
12:18:33|0.02861802
12:18:34|0.02861802
12:18:34|0.02863675
12:18:36|0.02863675
12:18:36|0.0286452
12:18:38|0.02861806
12:18:38|0.02861806
12:18:40|0.02861806
12:18:41|0.02861806
12:18:43|0.02861806
12:18:43|0.02861806
12:18:44|0.02861806
12:18:45|0.02861806
12:18:46|0.02861806
12:18:47|0.02861806
12:18:48|0.02861806
12:18:49|0.02861806
12:18:50|0.02861806
12:18:51|0.02861806
12:18:52|0.02861806
12:18:53|0.02863249
12:18:55|0.02863249
12:18:55|0.02863249
12:18:57|0.02863249
12:18:57|0.02863249
12:18:58|0.02863249
12:19:00|0.02863249
12:19:02|0.02863249
12:19:03|0.02863249
12:19:04|0.02863249
12:19:04|0.02863249
12:19:05|0.02863249
12:19:07|0.02863249
12:19:08|0.02863249
12:19:09|0.02863249
12:19:09|0.02863249
12:19:11|0.02863249
12:19:12|0.02863249
12:19:14|0.02863249
12:19:14|0.02863249
12:19:15|0.02863249
12:19:16|0.02863249
12:19:17|0.02862268
12:19:18|0.02862268
12:19:19|0.02862268
12:19:21|0.02862268
12:19:21|0.02862268
12:19:22|0.02861802
12:19:24|0.02861802
12:19:25|0.02861802
12:19:26|0.02861802
12:19:26|0.02861802
12:19:27|0.02861802
12:19:28|0.02861802
12:19:30|0.02861802
12:19:31|0.02861802
12:19:33|0.02861802
12:19:33|0.02861802
12:19:34|0.02861802
12:19:35|0.02861802
12:19:36|0.02861802
12:19:37|0.02861802
12:19:38|0.02861802
12:19:40|0.02861802
12:19:41|0.02861797
12:19:42|0.02861796
12:19:43|0.02861796
12:19:44|0.02861796
12:19:45|0.02861796
12:19:46|0.02861796
12:19:47|0.02861797
12:19:48|0.02861797
12:19:50|0.02861797
12:19:50|0.02861797
12:19:51|0.02861797
12:19:52|0.02861797
12:19:53|0.02861797
12:19:54|0.02861797
12:19:55|0.028618
12:19:57|0.028618
12:19:58|0.028618
12:19:59|0.028618
12:20:00|0.0286325
12:20:01|0.02861004
12:20:02|0.02861004
12:20:04|0.02861004
12:20:04|0.02861004
12:20:05|0.02861004
12:20:07|0.02861004
12:20:07|0.02861004
12:20:09|0.02861004
12:20:10|0.02861004
12:20:11|0.02861004
12:20:12|0.02861004
12:20:13|0.0286412
12:20:14|0.0286412
12:20:15|0.0286412
12:20:16|0.0286412
12:20:17|0.0286412
12:20:18|0.0286412
12:20:19|0.0286412
12:20:20|0.0286412
12:20:21|0.0286412
12:20:22|0.0286412
12:20:23|0.0286412
12:20:24|0.0286412
12:20:25|0.0286412
12:20:26|0.0286412
12:20:27|0.0286412
12:20:28|0.02864953
12:20:29|0.02864953
12:20:30|0.02864953
12:20:31|0.02864953
12:20:32|0.02864953
12:20:34|0.02864909
12:20:34|0.02864909
12:20:35|0.02864909
12:20:37|0.02863829
12:20:38|0.02863827
12:20:38|0.02863827
12:20:40|0.02863827
12:20:41|0.02863827
12:20:42|0.02863827
12:20:43|0.02863827
12:20:45|0.02863827
12:20:45|0.02863827
12:20:47|0.02863827
12:20:47|0.02863827
12:20:48|0.02863827
12:20:49|0.02863827
12:20:50|0.02863827
12:20:52|0.02863827
12:20:52|0.02863827
12:20:53|0.02863827
12:20:54|0.02863827
12:20:55|0.02863827
12:20:56|0.02863827
12:20:57|0.02863827
12:20:58|0.02864391
12:20:59|0.0286439
12:21:00|0.0286439
12:21:01|0.0286439
12:21:03|0.0286439
12:21:05|0.0286439
12:21:06|0.0286439
12:21:08|0.0286439
12:21:08|0.0286439
12:21:09|0.0286439
12:21:10|0.0286439
12:21:11|0.0286439
12:21:12|0.0286439
12:21:13|0.0286439
12:21:14|0.0286439
12:21:15|0.0286439
12:21:16|0.0286439
12:21:18|0.0286439
12:21:19|0.02864374
12:21:20|0.02864374
12:21:21|0.02864374
12:21:22|0.02864374
12:21:23|0.02864374
12:21:24|0.02864374
12:21:25|0.02864374
12:21:26|0.02864374
12:21:27|0.02864374
12:21:28|0.02864374
12:21:29|0.02864374
12:21:30|0.02864374
12:21:31|0.02864364
12:21:32|0.02861796
12:21:33|0.02861796
12:21:34|0.02861796
12:21:36|0.02861796
12:21:37|0.02861796
12:21:38|0.02861796
12:21:39|0.02861796
12:21:40|0.02861796
12:21:41|0.02861796
12:21:43|0.02864355
12:21:43|0.02864355
12:21:45|0.02864355
12:21:45|0.02864353
12:21:46|0.02861798
12:21:47|0.02861798
12:21:49|0.02861798
12:21:49|0.02861798
12:21:50|0.02861798
12:21:51|0.02861798
12:21:53|0.02861798
12:21:54|0.02861798
12:21:54|0.02864344
12:21:56|0.02864344
12:21:57|0.02864344
12:21:59|0.02864344
12:21:59|0.02864344
12:22:00|0.02864344
12:22:01|0.02864337
12:22:03|0.02864337
12:22:05|0.02864337
12:22:05|0.02864337
12:22:06|0.02864337
12:22:07|0.02864337
12:22:08|0.02864337
12:22:09|0.02864337
12:22:10|0.02864337
12:22:11|0.02864337
12:22:12|0.02864337
12:22:14|0.02864337
12:22:14|0.02865
12:22:15|0.02865
12:22:16|0.02865
12:22:17|0.02865
12:22:19|0.02865
12:22:20|0.02865
12:22:21|0.02865
12:22:22|0.02869057
12:22:23|0.02869057
12:22:24|0.02869057
12:22:25|0.02869057
12:22:26|0.02869057
12:22:27|0.02869057
12:22:28|0.02869057
12:22:29|0.02869057
12:22:30|0.02869057
12:22:31|0.02869057
12:22:33|0.02869057
12:22:34|0.02869057
12:22:34|0.02869057
12:22:36|0.02869057
12:22:37|0.02869057
12:22:38|0.02869057
12:22:38|0.02865388
12:22:40|0.02865388
12:22:41|0.02865388
12:22:41|0.02865388
12:22:43|0.02864915
12:22:44|0.02868427
12:22:44|0.02868427
12:22:45|0.0286842
12:22:46|0.0286842
12:22:47|0.0286842
12:22:48|0.0286842
12:22:49|0.0286842
12:22:51|0.0286842
12:22:52|0.0286842
12:22:53|0.0286842
12:22:53|0.0286842
12:22:55|0.0286842
12:22:55|0.0286842
12:22:56|0.0286842
12:22:57|0.0286842
12:22:58|0.0286842
12:22:59|0.0286842
12:23:01|0.0286842
12:23:02|0.0286842
12:23:03|0.0286842
12:23:04|0.0286842
12:23:05|0.0286842
12:23:06|0.0286842
12:23:07|0.0286842
12:23:08|0.02868189
12:23:09|0.02868189
12:23:10|0.02868189
12:23:11|0.02868189
12:23:12|0.02868189
12:23:13|0.02868189
12:23:14|0.02868189
12:23:15|0.02868189
12:23:16|0.02868189
12:23:17|0.02868189
12:23:18|0.02868189
12:23:19|0.02868189
12:23:20|0.02868189
12:23:21|0.02868189
12:23:22|0.02868189
12:23:23|0.02868189
12:23:24|0.02868189
12:23:25|0.02868189
12:23:26|0.02868189
12:23:27|0.02868189
12:23:28|0.02868189
12:23:29|0.02868189
12:23:30|0.02868189
12:23:31|0.02868189
12:23:33|0.028644
12:23:33|0.028644
12:23:35|0.028644
12:23:36|0.028644
12:23:37|0.028644
12:23:38|0.028644
12:23:39|0.028644
12:23:41|0.028644
12:23:41|0.028644
12:23:42|0.028644
12:23:43|0.028644
12:23:45|0.02867893
12:23:46|0.02867893
12:23:47|0.02867893
12:23:48|0.02867893
12:23:49|0.02867893
12:23:50|0.02867893
12:23:51|0.02867893
12:23:52|0.02867893
12:23:53|0.02867893
12:23:55|0.02867893
12:23:56|0.02869952
12:23:56|0.02869952
12:23:58|0.02869952
12:23:59|0.02869952
12:24:00|0.02869952
12:24:02|0.02869188
12:24:02|0.02869188
12:24:03|0.02869188
12:24:04|0.02869188
12:24:05|0.02869188
12:24:07|0.02869188
12:24:08|0.02869188
12:24:09|0.02869188
12:24:10|0.02869188
12:24:11|0.02869188
12:24:12|0.02869188
12:24:13|0.02869188
12:24:14|0.02869188
12:24:16|0.0287
12:24:16|0.0287
12:24:17|0.0287
12:24:19|0.0287
12:24:19|0.0287
12:24:21|0.0287
12:24:22|0.0287
12:24:22|0.0287
12:24:24|0.0287
12:24:24|0.0287
12:24:26|0.0287
12:24:26|0.02870199
12:24:27|0.02870199
12:24:28|0.02870199
12:24:30|0.02870199
12:24:30|0.0287
12:24:31|0.0287
12:24:33|0.02869952
12:24:33|0.02869952
12:24:34|0.02869952
12:24:35|0.02869952
12:24:37|0.02869952
12:24:38|0.02869997
12:24:39|0.02869997
12:24:40|0.02869997
12:24:41|0.02869997
12:24:42|0.02869997
12:24:44|0.02869997
12:24:44|0.02869997
12:24:45|0.02869997
12:24:47|0.0286789
12:24:48|0.0286789
12:24:49|0.0286789
12:24:49|0.02869614
12:24:51|0.02869614
12:24:51|0.02869614
12:24:52|0.02869614
12:24:54|0.02869614
12:24:54|0.02869614
12:24:55|0.02869614
12:24:56|0.02869614
12:24:58|0.02865542
12:24:59|0.02865542
12:25:00|0.02869595
12:25:01|0.02869595
12:25:03|0.02869595
12:25:04|0.02869595
12:25:05|0.02869595
12:25:06|0.02869595
12:25:07|0.02869566
12:25:08|0.02869566
12:25:09|0.02869566
12:25:10|0.02869566
12:25:11|0.02869566
12:25:12|0.02869566
12:25:14|0.02869566
12:25:14|0.02869566
12:25:15|0.02869566
12:25:17|0.02869566
12:25:18|0.02869566
12:25:19|0.02869566
12:25:20|0.02869566
12:25:21|0.02869566
12:25:22|0.02869566
12:25:23|0.02869566
12:25:24|0.02869566
12:25:25|0.02870115
12:25:26|0.02870115
12:25:28|0.02870115
12:25:29|0.02870115
12:25:30|0.02870115
12:25:31|0.02870115
12:25:31|0.02870115
12:25:32|0.02870115
12:25:33|0.02870115
12:25:34|0.02870115
12:25:35|0.02870115
12:25:36|0.02870115
12:25:38|0.02870115
12:25:40|0.02870199
12:25:41|0.02870199
12:25:42|0.02870199
12:25:43|0.02870199
12:25:45|0.02870199
12:25:46|0.02870199
12:25:47|0.02870199
12:25:48|0.02870199
12:25:50|0.02870199
12:25:50|0.02870199
12:25:51|0.028702
12:25:52|0.028702
12:25:53|0.0287378
12:25:54|0.0287378
12:25:55|0.0287378
12:25:56|0.0287378
12:25:58|0.0287378
12:25:59|0.0287378
12:26:00|0.0287378
12:26:02|0.0287378
12:26:03|0.0287378
12:26:04|0.0287378
12:26:05|0.0287378
12:26:06|0.0287378
12:26:07|0.0287378
12:26:08|0.0287378
12:26:09|0.0287378
12:26:10|0.0287378
12:26:11|0.0287378
12:26:12|0.02870596
12:26:13|0.02870596
12:26:14|0.02870596
12:26:15|0.02870596
12:26:16|0.02870596
12:26:17|0.02870596
12:26:18|0.02870596
12:26:19|0.02870596
12:26:20|0.02870596
12:26:21|0.02870596
12:26:23|0.02870596
12:26:23|0.02870596
12:26:25|0.0287378
12:26:27|0.0287378
12:26:27|0.0287378
12:26:28|0.0287378
12:26:29|0.0287378
12:26:30|0.0287378
12:26:31|0.0287378
12:26:32|0.0287378
12:26:34|0.0287378
12:26:36|0.0287378
12:26:36|0.0287378
12:26:37|0.0287378
12:26:38|0.0287378
12:26:39|0.0287378
12:26:40|0.0287378
12:26:41|0.0287378
12:26:42|0.0287378
12:26:44|0.0287378
12:26:45|0.0287378
12:26:46|0.0287378
12:26:47|0.0287378
12:26:48|0.0287378
12:26:49|0.0287378
12:26:50|0.0287378
12:26:51|0.0287378
12:26:52|0.0287378
12:26:53|0.0287378
12:26:54|0.0287378
12:26:55|0.0287378
12:26:56|0.0287378
12:26:57|0.0287378
12:26:58|0.0287378
12:26:59|0.0287378
12:27:00|0.0287378
12:27:01|0.0287378
12:27:02|0.0287378
12:27:03|0.0287378
12:27:04|0.0287378
12:27:05|0.0287378
12:27:06|0.0287378
12:27:07|0.0287378
12:27:08|0.0287378
12:27:09|0.0287378
12:27:10|0.0287378
12:27:12|0.0287378
12:27:12|0.0287378
12:27:13|0.0287378
12:27:14|0.0287378
12:27:15|0.0287378
12:27:17|0.0287378
12:27:18|0.0287378
12:27:19|0.0287378
12:27:20|0.0287378
12:27:21|0.0287378
12:27:22|0.0287378
12:27:23|0.0287378
12:27:24|0.0287378
12:27:25|0.0287378
12:27:26|0.0287378
12:27:27|0.0287378
12:27:29|0.0287433
12:27:29|0.02875
12:27:30|0.02875
12:27:31|0.02875682
12:27:33|0.02875682
12:27:33|0.02875682
12:27:34|0.02875682
12:27:35|0.02875682
12:27:36|0.02875682
12:27:38|0.02875682
12:27:40|0.02875682
12:27:40|0.02875682
12:27:42|0.02876892
12:27:43|0.02876892
12:27:44|0.02876892
12:27:45|0.02876892
12:27:46|0.02876892
12:27:48|0.02876892
12:27:48|0.02876892
12:27:50|0.02876892
12:27:51|0.02876892
12:27:51|0.02876892
12:27:52|0.02876892
12:27:53|0.02876892
12:27:55|0.02876892
12:27:55|0.02876892
12:27:57|0.02876892
12:27:58|0.02876892
12:28:00|0.02876892
12:28:00|0.02876892
12:28:01|0.02876892
12:28:03|0.02876892
12:28:03|0.02876892
12:28:05|0.02876892
12:28:06|0.02876873
12:28:07|0.02876873
12:28:08|0.02876873
12:28:09|0.02876873
12:28:10|0.02876873
12:28:11|0.02876873
12:28:12|0.02876873
12:28:13|0.02876873
12:28:14|0.02876873
12:28:15|0.02876873
12:28:16|0.02876873
12:28:17|0.02876873
12:28:18|0.02876873
12:28:19|0.02876873
12:28:20|0.02876873
12:28:21|0.02876873
12:28:22|0.02876873
12:28:23|0.02876873
12:28:24|0.02876873
12:28:25|0.02876873
12:28:26|0.02876873
12:28:28|0.02876873
12:28:29|0.02876873
12:28:29|0.02878495
12:28:30|0.02878495
12:28:31|0.02878495
12:28:33|0.02878495
12:28:33|0.02878495
12:28:36|0.02878495
12:28:36|0.02874355
12:28:37|0.02874355
12:28:38|0.02879989
12:28:40|0.02880887
12:28:40|0.02880887
12:28:43|0.02882982
12:28:43|0.02882982
12:28:44|0.02882982
12:28:45|0.02882982
12:28:46|0.02882982
12:28:47|0.02882982
12:28:49|0.02880123
12:28:50|0.02882991
12:28:52|0.02882991
12:28:52|0.02882991
12:28:53|0.02882991
12:28:54|0.02882991
12:28:55|0.02882991
12:28:56|0.02882991
12:28:57|0.02882991
12:28:58|0.02882991
12:28:59|0.02882991
12:29:00|0.02882991
12:29:01|0.02882991
12:29:03|0.02882982
12:29:03|0.02882982
12:29:05|0.02882982
12:29:06|0.02882982
12:29:07|0.02876291
12:29:09|0.02876291
12:29:09|0.02876291
12:29:10|0.02876291
12:29:11|0.02876291
12:29:12|0.02876291
12:29:13|0.02882701
12:29:14|0.02882701
12:29:15|0.02882701
12:29:16|0.02882701
12:29:18|0.02882701
12:29:19|0.02882701
12:29:19|0.02882701
12:29:21|0.02882701
12:29:22|0.02882701
12:29:22|0.02882701
12:29:23|0.02882701
12:29:24|0.02882701
12:29:26|0.02879994
12:29:26|0.02879994
12:29:28|0.02879994
12:29:28|0.02879994
12:29:30|0.02879994
12:29:30|0.02879994
12:29:31|0.02879994
12:29:33|0.02879994
12:29:35|0.02879994
12:29:35|0.02879994
12:29:36|0.02879992
12:29:37|0.02879992
12:29:38|0.02879992
12:29:39|0.02879992
12:29:41|0.02879992
12:29:41|0.02879992
12:29:44|0.02876873
12:29:45|0.02876873
12:29:47|0.02876873
12:29:48|0.02876873
12:29:49|0.02876873
12:29:50|0.02876873
12:29:51|0.02876873
12:29:52|0.02876873
12:29:53|0.02876272
12:29:54|0.02876272
12:29:55|0.02876272
12:29:56|0.02876272
12:29:57|0.02876272
12:29:58|0.02876272
12:29:59|0.02876272
12:30:00|0.02876272
12:30:01|0.02876272
12:30:02|0.02876272
12:30:04|0.0287994
12:30:04|0.0287994
12:30:06|0.0287994
12:30:08|0.0287994
12:30:08|0.02879782
12:30:10|0.02879782
12:30:11|0.02879782
12:30:12|0.02879782
12:30:12|0.02879782
12:30:14|0.02879782
12:30:14|0.02879782
12:30:15|0.02879782
12:30:17|0.02879782
12:30:18|0.02879782
12:30:19|0.02879782
12:30:20|0.02879782
12:30:21|0.02879782
12:30:23|0.02879782
12:30:24|0.02879782
12:30:25|0.02879782
12:30:26|0.02879782
12:30:27|0.02879782
12:30:28|0.02879782
12:30:29|0.02879782
12:30:30|0.02879782
12:30:31|0.02879782
12:30:32|0.02879782
12:30:33|0.02879782
12:30:33|0.02879782
12:30:34|0.02879782
12:30:36|0.02879782
12:30:38|0.02879782
12:30:38|0.02879782
12:30:40|0.02879782
12:30:40|0.02879782
12:30:42|0.02879782
12:30:43|0.02879782
12:30:45|0.02879782
12:30:45|0.02879782
12:30:46|0.02879782
12:30:47|0.02879782
12:30:49|0.02879782
12:30:50|0.02879782
12:30:50|0.02879782
12:30:53|0.02879782
12:30:53|0.02879994
12:30:54|0.02879994
12:30:55|0.02879994
12:30:57|0.02879994
12:30:57|0.02879994
12:30:58|0.02879994
12:30:59|0.02879994
12:31:00|0.02879994
12:31:02|0.02879994
12:31:02|0.02879994
12:31:04|0.02879994
12:31:05|0.02879994
12:31:05|0.02879994
12:31:07|0.02879994
12:31:08|0.02879994
12:31:09|0.02879994
12:31:09|0.02879994
12:31:10|0.02879994
12:31:11|0.02879994
12:31:12|0.02879994
12:31:13|0.02879994
12:31:15|0.02879994
12:31:16|0.02879994
12:31:16|0.02879994
12:31:17|0.02879994
12:31:18|0.02879994
12:31:19|0.02879994
12:31:21|0.02879994
12:31:22|0.02879994
12:31:24|0.02879994
12:31:24|0.02879994
12:31:25|0.02879994
12:31:26|0.02879994
12:31:28|0.02879994
12:31:29|0.02879994
12:31:29|0.02879994
12:31:31|0.02879994
12:31:31|0.02879994
12:31:32|0.02879994
12:31:33|0.02879994
12:31:35|0.02879994
12:31:35|0.02879994
12:31:36|0.02879994
12:31:37|0.02879994
12:31:38|0.02879994
12:31:40|0.02879994
12:31:40|0.02879976
12:31:42|0.02879976
12:31:44|0.02879976
12:31:45|0.02879976
12:31:46|0.02879976
12:31:47|0.02879976
12:31:48|0.02879976
12:31:50|0.02879976
12:31:50|0.02879976
12:31:51|0.02879976
12:31:52|0.02879976
12:31:54|0.02879976
12:31:54|0.02879976
12:31:56|0.02879976
12:31:57|0.02879976
12:31:58|0.02879976
12:32:00|0.02879976
12:32:00|0.02879976
12:32:01|0.02879976
12:32:03|0.02879976
12:32:03|0.02879976
12:32:05|0.02879976
12:32:05|0.02879976
12:32:06|0.02879976
12:32:07|0.02879976
12:32:08|0.02879976
12:32:09|0.02879976
12:32:10|0.02879976
12:32:11|0.02879976
12:32:13|0.02879976
12:32:13|0.02879976
12:32:14|0.02879976
12:32:15|0.02879976
12:32:16|0.02879966
12:32:18|0.02879966
12:32:18|0.02879966
12:32:19|0.02879966
12:32:21|0.02879966
12:32:22|0.02879966
12:32:22|0.02879966
12:32:24|0.02879966
12:32:25|0.02879966
12:32:26|0.02879966
12:32:27|0.02879966
12:32:28|0.02879966
12:32:29|0.02879966
12:32:30|0.02879966
12:32:31|0.02879966
12:32:32|0.02879966
12:32:34|0.02879712
12:32:34|0.02879712
12:32:36|0.02879712
12:32:37|0.02879712
12:32:37|0.02879712
12:32:38|0.02879712
12:32:40|0.02879712
12:32:41|0.02879712
12:32:41|0.02879712
12:32:42|0.02879712
12:32:44|0.02879712
12:32:46|0.02879712
12:32:46|0.02879712
12:32:47|0.02879712
12:32:49|0.02879712
12:32:50|0.02879712
12:32:51|0.02879712
12:32:52|0.02879712
12:32:53|0.02879712
12:32:54|0.02877477
12:32:55|0.02879965
12:32:56|0.02879965
12:32:57|0.02879965
12:32:58|0.02879965
12:32:59|0.02879965
12:33:00|0.02879965
12:33:01|0.02879965
12:33:02|0.02879965
12:33:03|0.02879965
12:33:04|0.02879965
12:33:05|0.02879965
12:33:07|0.02879976
12:33:07|0.02879976
12:33:08|0.02879965
12:33:09|0.02879965
12:33:10|0.02879965
12:33:11|0.02879965
12:33:12|0.02879965
12:33:13|0.02879965
12:33:14|0.02879965
12:33:15|0.02879965
12:33:16|0.02879965
12:33:18|0.02879976
12:33:19|0.02879976
12:33:20|0.02879976
12:33:22|0.02879976
12:33:22|0.02879976
12:33:23|0.02879976
12:33:24|0.02879976
12:33:26|0.02879976
12:33:26|0.02879976
12:33:28|0.02879976
12:33:29|0.02879976
12:33:29|0.02879976
12:33:30|0.02879976
12:33:32|0.02879976
12:33:32|0.02879976
12:33:34|0.02879976
12:33:34|0.02879976
12:33:35|0.02879976
12:33:37|0.02879976
12:33:38|0.02879976
12:33:39|0.02879976
12:33:40|0.02879976
12:33:41|0.02879976
12:33:42|0.02879976
12:33:43|0.02879976
12:33:44|0.02879976
12:33:45|0.02879976
12:33:46|0.02879976
12:33:47|0.02879976
12:33:48|0.02879976
12:33:50|0.02879976
12:33:50|0.02879976
12:33:52|0.02879976
12:33:53|0.02879976
12:33:53|0.02879965
12:33:54|0.02879965
12:33:55|0.02879965
12:33:56|0.02879965
12:33:58|0.02879965
12:33:59|0.02879965
12:34:00|0.02879713
12:34:01|0.02879713
12:34:02|0.02879713
12:34:03|0.02879713
12:34:04|0.02879713
12:34:05|0.02879713
12:34:06|0.02879713
12:34:07|0.02879713
12:34:08|0.02879713
12:34:09|0.02879713
12:34:10|0.02879713
12:34:11|0.02879713
12:34:12|0.02879713
12:34:13|0.02879713
12:34:14|0.02879713
12:34:15|0.02879713
12:34:16|0.02879713
12:34:18|0.02879713
12:34:18|0.02879713
12:34:19|0.02879713
12:34:21|0.02879713
12:34:21|0.02879713
12:34:22|0.02879713
12:34:23|0.02879712
12:34:24|0.02879712
12:34:26|0.02879712
12:34:27|0.02879712
12:34:28|0.02879712
12:34:29|0.02879712
12:34:30|0.02879712
12:34:31|0.02879712
12:34:32|0.02879712
12:34:33|0.02877477
12:34:34|0.02877477
12:34:35|0.02877477
12:34:36|0.02877477
12:34:37|0.02877477
12:34:38|0.02877477
12:34:39|0.02877477
12:34:40|0.02877477
12:34:41|0.02877477
12:34:42|0.02877477
12:34:43|0.02877477
12:34:44|0.02879976
12:34:45|0.0288
12:34:46|0.0288
12:34:48|0.02877487
12:34:49|0.02877487
12:34:50|0.02877487
12:34:51|0.02877487
12:34:53|0.02877487
12:34:53|0.02877487
12:34:54|0.02877487
12:34:55|0.02877487
12:34:57|0.02877487
12:34:57|0.02877487
12:34:58|0.02877487
12:34:59|0.02877487
12:35:01|0.02877487
12:35:02|0.02877487
12:35:04|0.02877487
12:35:05|0.02877487
12:35:06|0.02877487
12:35:07|0.02877487
12:35:08|0.02877487
12:35:10|0.02877487
12:35:10|0.02877487
12:35:11|0.02877487
12:35:13|0.02877487
12:35:13|0.02877487
12:35:14|0.02877487
12:35:15|0.02877487
12:35:16|0.02877487
12:35:18|0.02877487
12:35:18|0.02877487
12:35:19|0.02877487
12:35:20|0.02877487
12:35:22|0.02877487
12:35:22|0.02877487
12:35:23|0.02877487
12:35:24|0.02877487
12:35:26|0.02877487
12:35:27|0.02877487
12:35:28|0.02877487
12:35:29|0.02877487
12:35:30|0.02877487
12:35:31|0.02877487
12:35:32|0.02877487
12:35:33|0.02877487
12:35:34|0.02877487
12:35:35|0.02877487
12:35:36|0.02877487
12:35:37|0.02877487
12:35:38|0.02877487
12:35:39|0.02877487
12:35:40|0.02877487
12:35:41|0.02877487
12:35:42|0.02877487
12:35:43|0.02877487
12:35:44|0.02877487
12:35:45|0.02877487
12:35:46|0.02877487
12:35:47|0.02877487
12:35:48|0.02882026
12:35:49|0.02882026
12:35:50|0.02882026
12:35:51|0.02882026
12:35:52|0.02882026
12:35:53|0.02882026
12:35:54|0.02882026
12:35:55|0.02882026
12:35:56|0.02882026
12:35:58|0.02882026
12:35:59|0.02882026
12:36:00|0.02882026
12:36:01|0.02882026
12:36:02|0.02882026
12:36:03|0.02882026
12:36:04|0.02882026
12:36:04|0.02882026
12:36:06|0.02882026
12:36:06|0.02882026
12:36:09|0.0288203
12:36:09|0.0288203
12:36:10|0.0288203
12:36:11|0.0288203
12:36:12|0.0288203
12:36:13|0.0288203
12:36:14|0.0288203
12:36:15|0.0288203
12:36:16|0.0288203
12:36:17|0.02882027
12:36:18|0.02882027
12:36:19|0.02882027
12:36:20|0.02882027
12:36:21|0.0288203
12:36:22|0.0288203
12:36:23|0.0288203
12:36:24|0.0288203
12:36:25|0.0288203
12:36:26|0.0288203
12:36:27|0.0288203
12:36:28|0.0288203
12:36:29|0.0288203
12:36:30|0.0288203
12:36:31|0.0288203
12:36:32|0.0288203
12:36:33|0.0288203
12:36:34|0.0288203
12:36:35|0.0288203
12:36:36|0.0288203
12:36:37|0.0288203
12:36:38|0.0288203
12:36:39|0.0288203
12:36:40|0.0288203
12:36:41|0.0288203
12:36:42|0.0288203
12:36:43|0.0288203
12:36:44|0.02882026
12:36:45|0.02882026
12:36:46|0.02882026
12:36:48|0.02882026
12:36:49|0.02882026
12:36:50|0.02882026
12:36:52|0.02882026
12:36:52|0.02882026
12:36:54|0.02882026
12:36:54|0.02882026
12:36:55|0.02882026
12:36:57|0.02882026
12:36:58|0.02882026
12:36:58|0.02882026
12:36:59|0.02882026
12:37:02|0.02882026
12:37:02|0.02882026
12:37:03|0.02882026
12:37:04|0.02882026
12:37:05|0.02882026
12:37:06|0.02882026
12:37:07|0.02882701
12:37:08|0.02882701
12:37:09|0.02882701
12:37:10|0.02882701
12:37:11|0.02882701
12:37:13|0.02882701
12:37:13|0.02882701
12:37:15|0.02882701
12:37:16|0.02882701
12:37:17|0.02882701
12:37:17|0.02882701
12:37:18|0.02882701
12:37:19|0.02882701
12:37:20|0.02882701
12:37:22|0.02882701
12:37:22|0.02884
12:37:25|0.02884
12:37:25|0.02884
12:37:26|0.02884
12:37:27|0.02884
12:37:28|0.02884
12:37:29|0.02884
12:37:31|0.02884
12:37:31|0.02884
12:37:32|0.02882708
12:37:34|0.02882709
12:37:36|0.02882709
12:37:36|0.02882709
12:37:37|0.02882709
12:37:38|0.02882709
12:37:39|0.02882709
12:37:40|0.02882709
12:37:42|0.02882709
12:37:42|0.02882709
12:37:43|0.02882709
12:37:44|0.02882709
12:37:45|0.02882709
12:37:46|0.02882709
12:37:47|0.02882702
12:37:48|0.02882702
12:37:50|0.02882702
12:37:51|0.02882701
12:37:52|0.02882701
12:37:53|0.02882701
12:37:54|0.02882701
12:37:54|0.02882701
12:37:55|0.02882701
12:37:56|0.02882701
12:37:58|0.02882701
12:37:59|0.02882701
12:38:00|0.02882701
12:38:00|0.02882701
12:38:03|0.02882701
12:38:03|0.02882701
12:38:04|0.02882701
12:38:05|0.02882701
12:38:06|0.02882701
12:38:07|0.02882701
12:38:08|0.02882701
12:38:09|0.02882701
12:38:10|0.02882701
12:38:11|0.02882701
12:38:12|0.02882701
12:38:13|0.02882701
12:38:15|0.02882701
12:38:15|0.02882701
12:38:17|0.02882701
12:38:17|0.02882701
12:38:18|0.02882701
12:38:21|0.02882701
12:38:21|0.02882701
12:38:22|0.02882701
12:38:23|0.02882701
12:38:24|0.02882701
12:38:25|0.02879994
12:38:26|0.02879994
12:38:27|0.02879994
12:38:28|0.02879994
12:38:29|0.02879994
12:38:30|0.02879994
12:38:31|0.02879994
12:38:33|0.02879994
12:38:34|0.02879994
12:38:35|0.02879994
12:38:36|0.02879994
12:38:37|0.02879994
12:38:39|0.02879976
12:38:40|0.02879994
12:38:41|0.02879994
12:38:42|0.02879994
12:38:43|0.02879958
12:38:44|0.02879958
12:38:45|0.02879958
12:38:46|0.02879958
12:38:47|0.02879958
12:38:48|0.02879958
12:38:50|0.02879958
12:38:50|0.02879958
12:38:51|0.02879958
12:38:53|0.02879958
12:38:54|0.02879958
12:38:54|0.02879958
12:38:56|0.02879958
12:38:57|0.02879958
12:38:58|0.02879958
12:38:59|0.02879958
12:39:00|0.02879958
12:39:01|0.02879958
12:39:02|0.02879958
12:39:03|0.02879958
12:39:04|0.02879958
12:39:05|0.02879958
12:39:07|0.02879958
12:39:07|0.02879958
12:39:09|0.02879958
12:39:10|0.02879958
12:39:10|0.02879958
12:39:11|0.02879958
12:39:12|0.02881585
12:39:13|0.02881585
12:39:15|0.02881585
12:39:15|0.02881585
12:39:17|0.02881585
12:39:17|0.02881585
12:39:18|0.02881585
12:39:19|0.02881585
12:39:20|0.02881585
12:39:21|0.02881585
12:39:22|0.02881572
12:39:24|0.02881572
12:39:25|0.02881572
12:39:26|0.02881572
12:39:27|0.02881572
12:39:28|0.02881572
12:39:29|0.02881572
12:39:30|0.02881572
12:39:31|0.02881572
12:39:32|0.02881572
12:39:33|0.02881572
12:39:34|0.02881572
12:39:35|0.02881572
12:39:36|0.02881572
12:39:37|0.02881572
12:39:39|0.02881572
12:39:39|0.02881572
12:39:40|0.02881572
12:39:42|0.02881572
12:39:42|0.02881572
12:39:43|0.02881572
12:39:44|0.02881572
12:39:45|0.02881572
12:39:46|0.02882025
12:39:47|0.02882025
12:39:49|0.02882025
12:39:50|0.02882025
12:39:51|0.02882025
12:39:53|0.02882025
12:39:53|0.02882025
12:39:55|0.02882025
12:39:56|0.02882026
12:39:57|0.02882026
12:39:58|0.02882026
12:39:59|0.02882026
12:40:01|0.02882026
12:40:01|0.02882026
12:40:03|0.02882026
12:40:03|0.02882026
12:40:05|0.02882026
12:40:06|0.02882026
12:40:06|0.02882026
12:40:07|0.02882026
12:40:09|0.02882026
12:40:10|0.02882026
12:40:11|0.02882026
12:40:13|0.02882026
12:40:13|0.02882026
12:40:14|0.02882026
12:40:16|0.02882026
12:40:17|0.02882026
12:40:17|0.02882026
12:40:18|0.02882026
12:40:19|0.02882026
12:40:20|0.02882026
12:40:21|0.02882026
12:40:22|0.02882026
12:40:23|0.02882026
12:40:25|0.02882026
12:40:26|0.02882026
12:40:27|0.02882026
12:40:28|0.02882026
12:40:30|0.02882026
12:40:31|0.02882026
12:40:31|0.02882026
12:40:32|0.02882026
12:40:33|0.02882026
12:40:34|0.02882026
12:40:35|0.02882026
12:40:36|0.02882026
12:40:37|0.02882026
12:40:38|0.028816
12:40:39|0.028816
12:40:40|0.028816
12:40:41|0.028816
12:40:43|0.028816
12:40:43|0.028816
12:40:44|0.028816
12:40:46|0.028816
12:40:47|0.028816
12:40:47|0.028816
12:40:49|0.028816
12:40:49|0.028816
12:40:51|0.028816
12:40:52|0.028816
12:40:52|0.028816
12:40:53|0.028816
12:40:55|0.028816
12:40:56|0.028816
12:40:57|0.028816
12:40:59|0.028816
12:41:00|0.028816
12:41:01|0.028816
12:41:02|0.028816
12:41:03|0.028816
12:41:03|0.028816
12:41:05|0.028816
12:41:06|0.028816
12:41:07|0.028816
12:41:09|0.028816
12:41:09|0.028816
12:41:11|0.028816
12:41:11|0.028816
12:41:13|0.028816
12:41:14|0.028816
12:41:16|0.028816
12:41:16|0.028816
12:41:17|0.028816
12:41:18|0.028816
12:41:19|0.028816
12:41:20|0.028816
12:41:21|0.028816
12:41:22|0.028816
12:41:23|0.028816
12:41:25|0.028816
12:41:26|0.028816
12:41:26|0.028816
12:41:28|0.028816
12:41:29|0.028816
12:41:29|0.028816
12:41:31|0.028816
12:41:32|0.028816
12:41:33|0.028816
12:41:34|0.028816
12:41:35|0.028816
12:41:36|0.028816
12:41:37|0.028816
12:41:38|0.028816
12:41:39|0.028816
12:41:40|0.028816
12:41:41|0.028816
12:41:42|0.028816
12:41:43|0.028816
12:41:44|0.028816
12:41:45|0.028816
12:41:46|0.028816
12:41:47|0.028816
12:41:49|0.028816
12:41:49|0.028816
12:41:50|0.028816
12:41:51|0.028816
12:41:52|0.028816
12:41:54|0.028816
12:41:55|0.028816
12:41:57|0.028816
12:41:57|0.028816
12:41:58|0.028816
12:41:59|0.028816
12:42:00|0.028816
12:42:02|0.028816
12:42:03|0.028816
12:42:05|0.028816
12:42:05|0.028816
12:42:06|0.028816
12:42:07|0.028816
12:42:08|0.028816
12:42:10|0.028816
12:42:11|0.028816
12:42:12|0.02879945
12:42:12|0.02879945
12:42:14|0.02879945
12:42:15|0.02879945
12:42:15|0.02879945
12:42:17|0.02879945
12:42:18|0.02879945
12:42:19|0.02879945
12:42:20|0.02879945
12:42:21|0.02879945
12:42:23|0.02879945
12:42:24|0.02879945
12:42:25|0.02879945
12:42:27|0.02879945
12:42:28|0.02879945
12:42:29|0.02879945
12:42:30|0.02879945
12:42:31|0.02879945
12:42:32|0.02879945
12:42:34|0.02879945
12:42:35|0.02879945
12:42:36|0.02879945
12:42:37|0.02879945
12:42:38|0.02879945
12:42:39|0.02879945
12:42:40|0.02879945
12:42:41|0.02879945
12:42:42|0.02879945
12:42:43|0.02879945
12:42:44|0.02879945
12:42:45|0.02879945
12:42:46|0.02879945
12:42:47|0.02879945
12:42:48|0.02879945
12:42:49|0.02879944
12:42:50|0.02879944
12:42:51|0.02879944
12:42:52|0.02881599
12:42:53|0.02881599
12:42:55|0.02881599
12:42:56|0.02881599
12:42:57|0.02881599
12:42:58|0.02881599
12:42:59|0.02881599
12:43:00|0.02881599
12:43:01|0.02881599
12:43:02|0.02881599
12:43:03|0.02881599
12:43:04|0.02881599
12:43:05|0.02881599
12:43:07|0.02879944
12:43:08|0.02879944
12:43:09|0.02882026
12:43:10|0.02882026
12:43:11|0.02882026
12:43:12|0.02882026
12:43:13|0.02882026
12:43:14|0.02882026
12:43:15|0.02882026
12:43:17|0.02882026
12:43:17|0.02882026
12:43:19|0.02882026
12:43:20|0.02882026
12:43:22|0.02882026
12:43:22|0.02882026
12:43:23|0.02882026
12:43:25|0.02882026
12:43:26|0.02882026
12:43:27|0.02882026
12:43:28|0.02882026
12:43:29|0.02882026
12:43:29|0.02882026
12:43:31|0.02882026
12:43:31|0.02882026
12:43:33|0.02882026
12:43:34|0.02882026
12:43:34|0.02882026
12:43:35|0.02882026
12:43:37|0.02882026
12:43:38|0.02882026
12:43:38|0.02882026
12:43:40|0.02882026
12:43:40|0.02882026
12:43:42|0.02882026
12:43:43|0.02882026
12:43:43|0.02882026
12:43:45|0.02882026
12:43:46|0.02882026
12:43:47|0.02882026
12:43:47|0.02882026
12:43:49|0.02882026
12:43:50|0.02882026
12:43:51|0.02882026
12:43:52|0.02882026
12:43:53|0.02882026
12:43:54|0.02882026
12:43:55|0.02882026
12:43:56|0.02882026
12:43:58|0.02883
12:43:58|0.02883
12:43:59|0.02883
12:44:00|0.02883
12:44:01|0.02883
12:44:02|0.02883
12:44:04|0.02883
12:44:05|0.02883
12:44:07|0.02882026
12:44:08|0.02882026
12:44:08|0.02882026
12:44:10|0.02882026
12:44:11|0.02882026
12:44:12|0.02882026
12:44:13|0.02882026
12:44:14|0.02882026
12:44:15|0.02882026
12:44:16|0.02882026
12:44:17|0.02882026
12:44:18|0.02882026
12:44:19|0.02882026
12:44:20|0.02882026
12:44:22|0.02882026
12:44:22|0.02882026
12:44:23|0.02882026
12:44:24|0.02882026
12:44:25|0.02882026
12:44:26|0.02882026
12:44:27|0.02882026
12:44:28|0.02882026
12:44:29|0.02882026
12:44:30|0.02881619
12:44:31|0.02881619
12:44:32|0.02881619
12:44:33|0.02881619
12:44:34|0.02881619
12:44:35|0.02881619
12:44:36|0.02881619
12:44:37|0.02881619
12:44:38|0.02881619
12:44:40|0.02881619
12:44:41|0.02881621
12:44:43|0.02881621
12:44:43|0.02881621
12:44:44|0.02881621
12:44:45|0.02881621
12:44:47|0.02881621
12:44:48|0.02881621
12:44:49|0.02881621
12:44:50|0.02881621
12:44:51|0.02881621
12:44:52|0.02881621
12:44:54|0.02881621
12:44:54|0.02881621
12:44:56|0.02881621
12:44:58|0.02881621
12:44:58|0.02881621
12:44:59|0.02881621
12:45:00|0.02881621
12:45:02|0.02881621
12:45:04|0.02881621
12:45:04|0.02881621
12:45:05|0.02881621
12:45:06|0.02881621
12:45:08|0.02881621
12:45:08|0.02881621
12:45:09|0.02881621
12:45:11|0.02881621
12:45:11|0.02881621
12:45:13|0.02881621
12:45:13|0.0288162
12:45:15|0.0288162
12:45:16|0.0288162
12:45:17|0.0288162
12:45:19|0.0288162
12:45:19|0.0288162
12:45:21|0.0288162
12:45:22|0.0288162
12:45:23|0.028816
12:45:23|0.02881599
12:45:25|0.02881599
12:45:27|0.02881599
12:45:28|0.02881599
12:45:28|0.02881599
12:45:30|0.02881599
12:45:30|0.02881599
12:45:31|0.02881599
12:45:33|0.02881599
12:45:33|0.02881599
12:45:34|0.02881599
12:45:35|0.02881599
12:45:37|0.02881599
12:45:37|0.02881599
12:45:38|0.02881599
12:45:39|0.02881599
12:45:40|0.02881599
12:45:41|0.02881599
12:45:43|0.02881599
12:45:44|0.02881599
12:45:45|0.02881599
12:45:46|0.0288162
12:45:48|0.0288162
12:45:48|0.0288162
12:45:49|0.0288162
12:45:50|0.0288162
12:45:51|0.0288162
12:45:52|0.0288162
12:45:53|0.0288162
12:45:54|0.0288162
12:45:56|0.0288162
12:45:56|0.028816
12:45:57|0.028816
12:45:58|0.02878164
12:45:59|0.02878164
12:46:01|0.02878164
12:46:02|0.02878164
12:46:03|0.02878164
12:46:04|0.02878164
12:46:05|0.02878164
12:46:06|0.02878164
12:46:07|0.02878164
12:46:08|0.02879066
12:46:09|0.02879066
12:46:10|0.02879066
12:46:11|0.02879066
12:46:12|0.02879075
12:46:14|0.02883427
12:46:14|0.02883427
12:46:15|0.02882953
12:46:17|0.02882953
12:46:17|0.02882953
12:46:19|0.02882953
12:46:19|0.02882953
12:46:20|0.02882953
12:46:22|0.02882953
12:46:23|0.02882953
12:46:24|0.02882953
12:46:25|0.02882953
12:46:26|0.02882953
12:46:27|0.02879525
12:46:28|0.02879525
12:46:29|0.02879525
12:46:30|0.02879525
12:46:32|0.02879525
12:46:32|0.02879525
12:46:33|0.02879525
12:46:35|0.02879525
12:46:35|0.02879525
12:46:37|0.02879525
12:46:37|0.02879525
12:46:39|0.02879525
12:46:40|0.02879525
12:46:40|0.02879525
12:46:41|0.02879525
12:46:43|0.02879525
12:46:43|0.02879525
12:46:44|0.02879525
12:46:46|0.02879501
12:46:46|0.02879501
12:46:47|0.02879501
12:46:48|0.02879501
12:46:49|0.02879501
12:46:50|0.02879525
12:46:51|0.02879525
12:46:53|0.02879525
12:46:54|0.02879525
12:46:55|0.02879525
12:46:56|0.02879525
12:46:57|0.02879525
12:46:59|0.02879525
12:47:00|0.02879525
12:47:01|0.02879525
12:47:01|0.02879525
12:47:03|0.02879525
12:47:04|0.02879525
12:47:05|0.02879525
12:47:06|0.02879525
12:47:07|0.02879525
12:47:08|0.02879525
12:47:09|0.02879525
12:47:10|0.02879525
12:47:11|0.02879525
12:47:12|0.02879525
12:47:13|0.02879525
12:47:15|0.02879525
12:47:15|0.02879525
12:47:16|0.02879525
12:47:18|0.02879525
12:47:19|0.02879525
12:47:19|0.02879525
12:47:20|0.02879525
12:47:21|0.02881723
12:47:23|0.02881723
12:47:24|0.02881723
12:47:25|0.02881723
12:47:25|0.02881721
12:47:27|0.02881721
12:47:28|0.02881721
12:47:29|0.02881721
12:47:30|0.02881721
12:47:32|0.02881721
12:47:32|0.02881721
12:47:33|0.02881721
12:47:34|0.02881721
12:47:35|0.02881721
12:47:36|0.02881721
12:47:37|0.0288227
12:47:38|0.0288227
12:47:40|0.0288227
12:47:40|0.0288227
12:47:41|0.0288227
12:47:42|0.02882264
12:47:44|0.02882264
12:47:45|0.02882264
12:47:45|0.02882264
12:47:47|0.02882264
12:47:47|0.02882264
12:47:48|0.02882264
12:47:50|0.02879123
12:47:51|0.02881543
12:47:52|0.02881543
12:47:53|0.02878949
12:47:54|0.02878949
12:47:55|0.02878949
12:47:56|0.02878949
12:47:57|0.02878949
12:47:58|0.02878949
12:47:59|0.02878949
12:48:00|0.02878949
12:48:01|0.02878949
12:48:03|0.02878949
12:48:04|0.02878949
12:48:05|0.02878949
12:48:07|0.02879837
12:48:08|0.02879837
12:48:09|0.02880924
12:48:09|0.028821
12:48:11|0.028821
12:48:12|0.028821
12:48:13|0.028821
12:48:14|0.028821
12:48:16|0.028821
12:48:16|0.028821
12:48:17|0.028821
12:48:19|0.02882264
12:48:19|0.02882264
12:48:20|0.02882264
12:48:21|0.02882264
12:48:22|0.02882264
12:48:23|0.02882264
12:48:24|0.02882264
12:48:25|0.02882264
12:48:26|0.02882264
12:48:27|0.02882264
12:48:29|0.02882264
12:48:30|0.02882264
12:48:31|0.02882264
12:48:32|0.0288157
12:48:33|0.0288157
12:48:34|0.0288157
12:48:35|0.0288157
12:48:36|0.0288157
12:48:37|0.02884589
12:48:38|0.02884589
12:48:39|0.02884589
12:48:40|0.02884589
12:48:41|0.02884589
12:48:42|0.02884589
12:48:43|0.02884589
12:48:44|0.02887033
12:48:45|0.02884662
12:48:46|0.02884662
12:48:47|0.02884662
12:48:48|0.02888
12:48:49|0.02889
12:48:50|0.02889
12:48:51|0.02889
12:48:52|0.02889
12:48:53|0.02889166
12:48:54|0.02889166
12:48:55|0.02889166
12:48:56|0.02889166
12:48:58|0.02889166
12:48:58|0.02889166
12:48:59|0.02889166
12:49:00|0.02889166
12:49:01|0.02889166
12:49:02|0.02889166
12:49:03|0.02888809
12:49:06|0.02888809
12:49:07|0.02888809
12:49:07|0.02888809
12:49:08|0.02888809
12:49:09|0.02888809
12:49:11|0.02888809
12:49:12|0.02888809
12:49:13|0.02888809
12:49:14|0.02888809
12:49:16|0.02888809
12:49:17|0.02888809
12:49:18|0.02888809
12:49:19|0.02888809
12:49:20|0.02888809
12:49:21|0.02888809
12:49:22|0.02888809
12:49:24|0.02888809
12:49:24|0.02888809
12:49:25|0.02889299
12:49:27|0.02889299
12:49:27|0.02889299
12:49:28|0.02889299
12:49:29|0.02889299
12:49:31|0.02889299
12:49:31|0.02889299
12:49:33|0.02889299
12:49:34|0.02889299
12:49:34|0.02889299
12:49:36|0.02889299
12:49:37|0.02889299
12:49:37|0.02889299
12:49:38|0.02889299
12:49:40|0.02889299
12:49:41|0.02889299
12:49:42|0.02889299
12:49:42|0.02889299
12:49:43|0.02889299
12:49:44|0.02889299
12:49:45|0.02889299
12:49:47|0.02889299
12:49:47|0.02889299
12:49:48|0.02889299
12:49:49|0.02889299
12:49:50|0.02889299
12:49:52|0.02889299
12:49:53|0.02889299
12:49:53|0.02889299
12:49:54|0.02889299
12:49:55|0.02889299
12:49:57|0.02889299
12:49:58|0.02889297
12:49:58|0.02889297
12:49:59|0.02889297
12:50:02|0.02889297
12:50:02|0.02889297
12:50:03|0.02889297
12:50:04|0.02889297
12:50:05|0.02889297
12:50:07|0.02889297
12:50:08|0.02889297
12:50:09|0.02889297
12:50:09|0.02889297
12:50:11|0.02889297
12:50:11|0.02889297
12:50:12|0.02889297
12:50:14|0.02889297
12:50:15|0.02889297
12:50:15|0.02889297
12:50:18|0.02889297
12:50:19|0.02889297
12:50:19|0.02889297
12:50:20|0.02889297
12:50:22|0.02889297
12:50:22|0.02889297
12:50:24|0.02889297
12:50:25|0.02889297
12:50:26|0.02889297
12:50:27|0.02889297
12:50:28|0.02889297
12:50:28|0.0289
12:50:30|0.0289
12:50:31|0.0289
12:50:32|0.0289
12:50:33|0.02891081
12:50:34|0.02891659
12:50:35|0.02891659
12:50:37|0.02892125
12:50:37|0.02892125
12:50:38|0.02892125
12:50:39|0.02892125
12:50:40|0.02892125
12:50:41|0.02892125
12:50:42|0.02892125
12:50:43|0.02892125
12:50:44|0.02890588
12:50:45|0.02890588
12:50:46|0.02890588
12:50:47|0.02890588
12:50:48|0.02890588
12:50:49|0.02890578
12:50:50|0.02890578
12:50:51|0.02890578
12:50:53|0.02890578
12:50:54|0.02890578
12:50:55|0.02890578
12:50:56|0.02890578
12:50:57|0.02890578
12:50:58|0.02890578
12:50:59|0.02890578
12:51:00|0.02890578
12:51:01|0.02890578
12:51:02|0.02890578
12:51:04|0.02890578
12:51:05|0.02890578
12:51:07|0.02890578
12:51:08|0.02890578
12:51:09|0.02890578
12:51:10|0.02890578
12:51:11|0.02890578
12:51:12|0.02890578
12:51:13|0.02890578
12:51:15|0.02890578
12:51:16|0.02890578
12:51:16|0.02890578
12:51:17|0.02890578
12:51:19|0.02890578
12:51:20|0.02890578
12:51:21|0.02890578
12:51:22|0.02890578
12:51:23|0.02890578
12:51:25|0.02890578
12:51:25|0.02890578
12:51:26|0.02890578
12:51:27|0.02890578
12:51:28|0.02890578
12:51:29|0.02890578
12:51:30|0.02890578
12:51:32|0.02890578
12:51:32|0.02890578
12:51:34|0.02890578
12:51:34|0.02890578
12:51:35|0.02890578
12:51:37|0.02890578
12:51:37|0.02890578
12:51:38|0.02890578
12:51:39|0.02890578
12:51:40|0.02890578
12:51:41|0.02890578
12:51:43|0.02890578
12:51:44|0.02890578
12:51:44|0.02890578
12:51:45|0.02892491
12:51:46|0.02892491
12:51:47|0.02892491
12:51:49|0.02892491
12:51:49|0.02892491
12:51:50|0.02895941
12:51:51|0.02895941
12:51:53|0.02895941
12:51:54|0.02895941
12:51:55|0.02892491
12:51:56|0.02892491
12:51:57|0.02892491
12:51:58|0.02892491
12:51:59|0.02895965
12:52:00|0.02895965
12:52:01|0.02895965
12:52:02|0.02895965
12:52:03|0.02895965
12:52:04|0.02892976
12:52:05|0.02892976
12:52:06|0.02892976
12:52:07|0.02892976
12:52:08|0.02892976
12:52:09|0.02892976
12:52:10|0.02892976
12:52:11|0.02892615
12:52:12|0.02892615
12:52:13|0.02892615
12:52:14|0.02892615
12:52:15|0.02887544
12:52:16|0.02887544
12:52:17|0.02887544
12:52:18|0.02887544
12:52:19|0.02887544
12:52:21|0.02889843
12:52:21|0.02889843
12:52:23|0.02889843
12:52:23|0.02889843
12:52:24|0.02889843
12:52:25|0.02889843
12:52:26|0.02889843
12:52:27|0.02889843
12:52:29|0.02889843
12:52:30|0.02889843
12:52:32|0.02890182
12:52:32|0.02890182
12:52:33|0.02890182
12:52:34|0.02890182
12:52:35|0.02890182
12:52:36|0.02890182
12:52:37|0.02890182
12:52:38|0.02890182
12:52:39|0.02890182
12:52:40|0.02890182
12:52:41|0.02890182
12:52:42|0.02890182
12:52:43|0.02890182
12:52:44|0.02890182
12:52:45|0.02890182
12:52:46|0.02890182
12:52:47|0.02890182
12:52:48|0.02890182
12:52:49|0.02890182
12:52:50|0.02890182
12:52:51|0.02890182
12:52:52|0.02890182
12:52:53|0.02890182
12:52:54|0.02892976
12:52:55|0.02892976
12:52:56|0.02892976
12:52:57|0.02892976
12:52:58|0.02892976
12:52:59|0.02892976
12:53:00|0.02892976
12:53:01|0.02892976
12:53:02|0.02892976
12:53:03|0.02892976
12:53:04|0.02892976
12:53:05|0.02890195
12:53:06|0.02890195
12:53:07|0.02890195
12:53:08|0.02890195
12:53:09|0.02890195
12:53:10|0.02890195
12:53:11|0.02890195
12:53:12|0.02890195
12:53:14|0.02890195
12:53:15|0.02890195
12:53:16|0.02890195
12:53:17|0.02890195
12:53:18|0.02892976
12:53:19|0.02892976
12:53:21|0.02890195
12:53:21|0.02890195
12:53:22|0.02892976
12:53:24|0.02892976
12:53:26|0.02892976
12:53:26|0.02892976
12:53:27|0.02892976
12:53:28|0.02892976
12:53:30|0.02890049
12:53:30|0.02890049
12:53:32|0.02890049
12:53:33|0.02890049
12:53:34|0.02890049
12:53:35|0.02890182
12:53:36|0.02890182
12:53:36|0.02890182
12:53:38|0.02890182
12:53:39|0.02890182
12:53:40|0.02890182
12:53:41|0.02890182
12:53:43|0.02890182
12:53:43|0.02890182
12:53:44|0.02890182
12:53:45|0.02890182
12:53:46|0.02890182
12:53:47|0.02890182
12:53:48|0.02890182
12:53:49|0.02890182
12:53:50|0.02890182
12:53:51|0.02890182
12:53:52|0.02892976
12:53:53|0.02892976
12:53:54|0.02892976
12:53:55|0.02892976
12:53:56|0.02892976
12:53:57|0.02892976
12:53:58|0.02892976
12:53:59|0.02892976
12:54:00|0.02892976
12:54:01|0.02892976
12:54:03|0.02890217
12:54:04|0.02890217
12:54:04|0.02892975
12:54:07|0.02892975
12:54:07|0.02892975
12:54:08|0.02892975
12:54:09|0.02892975
12:54:11|0.02892975
12:54:11|0.02892975
12:54:12|0.02892973
12:54:13|0.02892973
12:54:15|0.02892973
12:54:15|0.02892973
12:54:17|0.02892973
12:54:17|0.02892973
12:54:18|0.02892973
12:54:20|0.02892973
12:54:21|0.02892973
12:54:23|0.02892973
12:54:24|0.02892973
12:54:25|0.02892973
12:54:26|0.02892973
12:54:27|0.02892976
12:54:28|0.02892976
12:54:29|0.02892976
12:54:30|0.02892976
12:54:31|0.02892976
12:54:32|0.02892976
12:54:33|0.02892976
12:54:34|0.02892976
12:54:35|0.02892976
12:54:36|0.02892976
12:54:37|0.02892976
12:54:38|0.02892976
12:54:39|0.02892976
12:54:40|0.02892976
12:54:41|0.02892976
12:54:42|0.02892976
12:54:43|0.02892976
12:54:44|0.02892976
12:54:45|0.02892976
12:54:46|0.02892976
12:54:47|0.02892976
12:54:48|0.02892976
12:54:49|0.02892976
12:54:50|0.02892976
12:54:51|0.02892976
12:54:52|0.02892976
12:54:53|0.02892976
12:54:54|0.02892976
12:54:55|0.02892973
12:54:57|0.02892973
12:54:57|0.02892973
12:54:58|0.02892973
12:55:00|0.02892973
12:55:00|0.02892973
12:55:02|0.02892973
12:55:03|0.02892973
12:55:04|0.02892973
12:55:05|0.02892973
12:55:07|0.02892973
12:55:08|0.02892973
12:55:09|0.02892973
12:55:10|0.02892973
12:55:11|0.02892973
12:55:12|0.02892973
12:55:13|0.02892973
12:55:14|0.02892973
12:55:15|0.02892973
12:55:16|0.02892973
12:55:18|0.02892973
12:55:18|0.02892973
12:55:20|0.02892973
12:55:21|0.02892973
12:55:22|0.02892973
12:55:23|0.02892973
12:55:24|0.02892973
12:55:25|0.02892973
12:55:26|0.02892973
12:55:27|0.02892973
12:55:28|0.02892973
12:55:29|0.02892973
12:55:30|0.02892973
12:55:31|0.02892973
12:55:32|0.02892973
12:55:33|0.02892973
12:55:34|0.02892973
12:55:35|0.02892973
12:55:36|0.02892973
12:55:37|0.02892973
12:55:39|0.02892973
12:55:39|0.02892973
12:55:40|0.02892973
12:55:42|0.02892973
12:55:42|0.02892973
12:55:43|0.02892973
12:55:44|0.02892973
12:55:46|0.02892973
12:55:47|0.02892973
12:55:48|0.02892973
12:55:49|0.02892973
12:55:50|0.02892973
12:55:51|0.02892973
12:55:52|0.02892973
12:55:53|0.02892973
12:55:54|0.02892973
12:55:55|0.02892973
12:55:56|0.02886882
12:55:57|0.02886882
12:55:58|0.02886882
12:55:59|0.02886882
12:56:00|0.02886882
12:56:01|0.02886882
12:56:02|0.02886882
12:56:03|0.02886882
12:56:04|0.02886882
12:56:05|0.02886882
12:56:06|0.02886882
12:56:07|0.02886882
12:56:09|0.02886882
12:56:09|0.02886882
12:56:11|0.02886882
12:56:12|0.02886882
12:56:13|0.02886882
12:56:14|0.02886882
12:56:15|0.02886882
12:56:16|0.02887561
12:56:17|0.02887561
12:56:18|0.02887561
12:56:19|0.02887561
12:56:20|0.02887561
12:56:21|0.02887561
12:56:22|0.02887561
12:56:23|0.02887561
12:56:24|0.02887561
12:56:25|0.02887561
12:56:27|0.02887561
12:56:27|0.02887561
12:56:28|0.02887561
12:56:29|0.02887561
12:56:31|0.02887561
12:56:31|0.02887561
12:56:33|0.02887561
12:56:34|0.02887561
12:56:35|0.02887561
12:56:36|0.02887584
12:56:37|0.02887584
12:56:38|0.02887584
12:56:39|0.02887584
12:56:40|0.02887584
12:56:41|0.02887584
12:56:42|0.02887584
12:56:43|0.02887584
12:56:44|0.02887584
12:56:45|0.02887584
12:56:47|0.02887584
12:56:48|0.02887584
12:56:48|0.02887594
12:56:49|0.02887594
12:56:50|0.02887594
12:56:51|0.02887594
12:56:53|0.02887594
12:56:53|0.02887594
12:56:54|0.02887594
12:56:55|0.02887594
12:56:56|0.02887594
12:56:57|0.02887594
12:56:59|0.02887594
12:56:59|0.02887594
12:57:00|0.02887594
12:57:01|0.02887594
12:57:02|0.02887594
12:57:04|0.02887594
12:57:05|0.02887594
12:57:06|0.02887594
12:57:07|0.02887594
12:57:09|0.02887594
12:57:10|0.02887594
12:57:10|0.02887594
12:57:12|0.02887594
12:57:13|0.02887594
12:57:14|0.02887594
12:57:15|0.02887594
12:57:16|0.02887594
12:57:17|0.02887594
12:57:19|0.02887594
12:57:20|0.02887594
12:57:21|0.02887594
12:57:22|0.02887594
12:57:23|0.02887594
12:57:24|0.02887594
12:57:25|0.02887594
12:57:26|0.02887594
12:57:28|0.02887594
12:57:28|0.02887594
12:57:30|0.02887594
12:57:30|0.02887594
12:57:32|0.02887594
12:57:33|0.02887594
12:57:34|0.02887594
12:57:35|0.02887594
12:57:36|0.02887594
12:57:37|0.02887594
12:57:38|0.02887594
12:57:39|0.02887594
12:57:40|0.02888005
12:57:41|0.02888005
12:57:42|0.02888005
12:57:43|0.02888005
12:57:44|0.02888005
12:57:45|0.02888005
12:57:46|0.02888005
12:57:47|0.02888005
12:57:49|0.02888005
12:57:50|0.02888005
12:57:50|0.02888005
12:57:51|0.02889763
12:57:52|0.02889823
12:57:53|0.02889823
12:57:54|0.02888001
12:57:56|0.02888001
12:57:56|0.02888001
12:57:57|0.02888001
12:57:58|0.02888001
12:57:59|0.02888001
12:58:01|0.02888001
12:58:01|0.02888001
12:58:02|0.02888001
12:58:03|0.02888001
12:58:05|0.02888001
12:58:05|0.02888001
12:58:06|0.02888001
12:58:08|0.02888001
12:58:09|0.02888001
12:58:11|0.02888001
12:58:11|0.02888001
12:58:13|0.02888001
12:58:14|0.02888001
12:58:14|0.02888001
12:58:15|0.02888001
12:58:17|0.02888001
12:58:17|0.02888001
12:58:19|0.02888001
12:58:19|0.02888001
12:58:21|0.02888001
12:58:21|0.02888001
12:58:23|0.02888001
12:58:24|0.02890031
12:58:25|0.02890031
12:58:26|0.02890031
12:58:28|0.02890031
12:58:29|0.02890031
12:58:29|0.02890031
12:58:31|0.02890031
12:58:32|0.02890031
12:58:33|0.02890032
12:58:35|0.02890032
12:58:35|0.02890032
12:58:37|0.02890032
12:58:38|0.02890032
12:58:39|0.02890032
12:58:40|0.02890032
12:58:41|0.02890032
12:58:42|0.02890032
12:58:43|0.02890032
12:58:44|0.02890032
12:58:45|0.02890032
12:58:46|0.02890032
12:58:47|0.02890032
12:58:48|0.02890032
12:58:49|0.02890032
12:58:50|0.02890032
12:58:51|0.02890032
12:58:52|0.02890032
12:58:53|0.02890032
12:58:54|0.02890032
12:58:55|0.02890032
12:58:56|0.02890032
12:58:57|0.02890033
12:58:58|0.02890033
12:58:59|0.02890033
12:59:00|0.02890033
12:59:01|0.02890033
12:59:02|0.02890033
12:59:03|0.02890033
12:59:04|0.02890032
12:59:06|0.02890032
12:59:06|0.02890032
12:59:07|0.02890031
12:59:08|0.02890031
12:59:10|0.02890031
12:59:11|0.02890031
12:59:12|0.02890031
12:59:13|0.02890031
12:59:14|0.02890031
12:59:15|0.02890031
12:59:16|0.02890031
12:59:17|0.02890031
12:59:19|0.02890031
12:59:19|0.02889408
12:59:20|0.02889408
12:59:21|0.02889408
12:59:22|0.02889449
12:59:23|0.02889449
12:59:24|0.02889449
12:59:25|0.02889427
12:59:26|0.02889427
12:59:27|0.02889427
12:59:28|0.02889427
12:59:29|0.02889427
12:59:30|0.02889427
12:59:31|0.02889427
12:59:32|0.02889427
12:59:33|0.02889422
12:59:34|0.02889422
12:59:35|0.02889422
12:59:36|0.02889422
12:59:37|0.02889422
12:59:38|0.02889422
12:59:39|0.02889422
12:59:40|0.02889422
12:59:41|0.0288941
12:59:42|0.0288941
12:59:43|0.0288941
12:59:44|0.02889414
12:59:45|0.02889414
12:59:46|0.02889414
12:59:47|0.02889414
12:59:48|0.02889414
12:59:49|0.02889414
12:59:50|0.02889414
12:59:51|0.02889414
12:59:52|0.02889414
12:59:53|0.02889414
12:59:54|0.02889412
12:59:55|0.02889412
12:59:56|0.02889412
12:59:58|0.02889413
12:59:58|0.02889413
12:59:59|0.02889413
13:00:00|0.02889413
13:00:01|0.02889413
13:00:02|0.02889413
13:00:03|0.02889413
13:00:05|0.02889413
13:00:06|0.02889413
13:00:07|0.02889413
13:00:08|0.02889413
13:00:09|0.02889413
13:00:10|0.02889413
13:00:12|0.02889413
13:00:13|0.02889413
13:00:14|0.02889413
13:00:15|0.02889413
13:00:16|0.02889413
13:00:17|0.02889413
13:00:18|0.02889413
13:00:20|0.02889413
13:00:21|0.02889413
13:00:22|0.02889413
13:00:23|0.02889413
13:00:24|0.02889413
13:00:25|0.02889413
13:00:27|0.02889413
13:00:28|0.02889413
13:00:28|0.02889413
13:00:29|0.02889413
13:00:30|0.02889413
13:00:32|0.02889413
13:00:33|0.02889413
13:00:33|0.02889413
13:00:34|0.02889413
13:00:35|0.02888002
13:00:36|0.02888002
13:00:37|0.02888002
13:00:38|0.02888002
13:00:39|0.02888002
13:00:41|0.02888002
13:00:42|0.02888002
13:00:43|0.02888002
13:00:44|0.02888002
13:00:45|0.02888002
13:00:46|0.02888002
13:00:47|0.02888002
13:00:48|0.028876
13:00:49|0.028876
13:00:50|0.028876
13:00:51|0.028876
13:00:52|0.028876
13:00:53|0.028876
13:00:54|0.028876
13:00:55|0.028876
13:00:56|0.028876
13:00:57|0.028876
13:00:58|0.028876
13:00:59|0.028876
13:01:00|0.028876
13:01:01|0.028876
13:01:02|0.028876
13:01:03|0.028876
13:01:04|0.028876
13:01:05|0.028876
13:01:06|0.028876
13:01:08|0.028876
13:01:08|0.028876
13:01:09|0.028876
13:01:10|0.028876
13:01:11|0.028876
13:01:13|0.028876
13:01:14|0.028876
13:01:15|0.028876
13:01:16|0.028876
13:01:17|0.028876
13:01:19|0.028876
13:01:20|0.028876
13:01:21|0.028876
13:01:22|0.028876
13:01:24|0.028876
13:01:24|0.028876
13:01:25|0.028876
13:01:27|0.028876
13:01:28|0.028876
13:01:29|0.028876
13:01:31|0.02890033
13:01:32|0.02890033
13:01:34|0.02891445
13:01:34|0.02891445
13:01:36|0.02891445
13:01:37|0.02891445
13:01:38|0.02891445
13:01:39|0.02891445
13:01:40|0.02891444
13:01:41|0.02891444
13:01:42|0.02891444
13:01:43|0.02891444
13:01:44|0.02891444
13:01:45|0.02891444
13:01:46|0.02891444
13:01:47|0.02888126
13:01:49|0.02888126
13:01:50|0.02888126
13:01:50|0.02888126
13:01:51|0.02888146
13:01:53|0.02888146
13:01:54|0.02888146
13:01:55|0.02888146
13:01:56|0.02888146
13:01:57|0.02888146
13:01:58|0.02888146
13:01:59|0.02888146
13:02:00|0.02888146
13:02:01|0.02888146
13:02:02|0.02888146
13:02:03|0.02888177
13:02:05|0.02888177
13:02:06|0.02888177
13:02:06|0.02888177
13:02:08|0.02888177
13:02:09|0.02888177
13:02:10|0.02888177
13:02:11|0.02888177
13:02:11|0.02888177
13:02:13|0.02888177
13:02:14|0.02888177
13:02:15|0.02888177
13:02:16|0.02888177
13:02:18|0.02888177
13:02:18|0.02888177
13:02:19|0.02888177
13:02:20|0.02889999
13:02:21|0.02889999
13:02:22|0.02889999
13:02:23|0.02889999
13:02:24|0.02889999
13:02:25|0.02889999
13:02:26|0.02889999
13:02:27|0.02889999
13:02:29|0.02889999
13:02:30|0.02889999
13:02:31|0.02889999
13:02:32|0.02889999
13:02:33|0.02889999
13:02:35|0.02889999
13:02:36|0.02889999
13:02:37|0.02889999
13:02:38|0.02889999
13:02:38|0.02889999
13:02:39|0.02889999
13:02:41|0.02889999
13:02:42|0.02889999
13:02:42|0.02889999
13:02:44|0.02888017
13:02:44|0.02888017
13:02:46|0.02888017
13:02:46|0.02888017
13:02:48|0.02888017
13:02:48|0.02888017
13:02:50|0.02888023
13:02:51|0.02888023
13:02:52|0.02888023
13:02:53|0.02888023
13:02:54|0.02888023
13:02:55|0.02888023
13:02:56|0.02888023
13:02:57|0.02888023
13:02:58|0.02888023
13:02:59|0.02888023
13:03:00|0.02888023
13:03:01|0.02888023
13:03:02|0.02888023
13:03:03|0.02888023
13:03:04|0.02888023
13:03:05|0.02888023
13:03:06|0.02888023
13:03:07|0.02888023
13:03:09|0.02888023
13:03:10|0.02888023
13:03:10|0.02888023
13:03:12|0.02888023
13:03:12|0.02888023
13:03:14|0.02888023
13:03:15|0.02888023
13:03:15|0.02888023
13:03:16|0.02888023
13:03:18|0.02888023
13:03:19|0.02888023
13:03:20|0.02888023
13:03:21|0.02888023
13:03:22|0.02888023
13:03:24|0.02888023
13:03:24|0.02888023
13:03:26|0.0289
13:03:27|0.0289
13:03:28|0.0289
13:03:29|0.02890964
13:03:30|0.02890964
13:03:31|0.02890964
13:03:32|0.02891006
13:03:33|0.02891006
13:03:34|0.02891006
13:03:35|0.02891006
13:03:36|0.02891002
13:03:37|0.02891002
13:03:39|0.02891002
13:03:39|0.02891445
13:03:41|0.02892976
13:03:41|0.02892976
13:03:42|0.02892976
13:03:43|0.02892976
13:03:44|0.02892976
13:03:46|0.02892976
13:03:47|0.02892976
13:03:47|0.02892976
13:03:48|0.02892976
13:03:49|0.02892976
13:03:51|0.02892976
13:03:53|0.02892976
13:03:54|0.02892976
13:03:54|0.02892976
13:03:55|0.02892976
13:03:56|0.02892976
13:03:57|0.02892976
13:03:58|0.0289101
13:03:59|0.0289101
13:04:01|0.0289101
13:04:01|0.0289101
13:04:02|0.0289101
13:04:03|0.0289101
13:04:04|0.0289101
13:04:06|0.0289101
13:04:06|0.0289101
13:04:08|0.0289101
13:04:09|0.0289101
13:04:10|0.02892976
13:04:11|0.02892976
13:04:12|0.02892976
13:04:13|0.0289101
13:04:14|0.0289101
13:04:15|0.0289101
13:04:17|0.0289101
13:04:18|0.0289101
13:04:19|0.0289101
13:04:20|0.0289101
13:04:21|0.0289101
13:04:22|0.0289101
13:04:23|0.0289101
13:04:24|0.02892976
13:04:25|0.02892976
13:04:26|0.02892976
13:04:27|0.02892976
13:04:28|0.02892976
13:04:30|0.02892976
13:04:30|0.02892976
13:04:31|0.02892976
13:04:33|0.02892976
13:04:34|0.02892976
13:04:36|0.02892976
13:04:37|0.02892976
13:04:38|0.02892976
13:04:39|0.02892976
13:04:40|0.02892976
13:04:41|0.02892976
13:04:42|0.02892976
13:04:43|0.02892976
13:04:45|0.02892976
13:04:46|0.02892976
13:04:47|0.02892976
13:04:47|0.02892976
13:04:49|0.02892976
13:04:49|0.02892976
13:04:51|0.02892976
13:04:52|0.02892976
13:04:54|0.02892976
13:04:54|0.02892976
13:04:56|0.02892976
13:04:57|0.02892976
13:04:58|0.02892976
13:04:58|0.02892976
13:05:00|0.02889422
13:05:01|0.02889422
13:05:02|0.02887602
13:05:04|0.02886247
13:05:05|0.02886247
13:05:06|0.02886247
13:05:07|0.02886247
13:05:08|0.02886247
13:05:09|0.02886247
13:05:10|0.02886247
13:05:11|0.02886247
13:05:12|0.02886247
13:05:13|0.02886247
13:05:14|0.02886247
13:05:15|0.02886247
13:05:17|0.02886247
13:05:18|0.02886247
13:05:20|0.02886247
13:05:22|0.02886247
13:05:23|0.02886247
13:05:24|0.02886247
13:05:25|0.02886247
13:05:26|0.02886247
13:05:28|0.02886247
13:05:29|0.02886247
13:05:30|0.02886247
13:05:32|0.02890987
13:05:32|0.02890987
13:05:33|0.02890987
13:05:34|0.02890987
13:05:35|0.02890987
13:05:36|0.02890987
13:05:37|0.02890987
13:05:38|0.02890987
13:05:39|0.02890987
13:05:40|0.02890987
13:05:41|0.02890987
13:05:42|0.02890987
13:05:43|0.02890987
13:05:44|0.02892964
13:05:45|0.02892964
13:05:46|0.02892964
13:05:47|0.02892964
13:05:48|0.02892964
13:05:49|0.02892964
13:05:50|0.02892964
13:05:52|0.02892964
13:05:52|0.02892964
13:05:53|0.02892976
13:05:55|0.02892976
13:05:55|0.02892976
13:05:57|0.02892976
13:05:57|0.02892976
13:05:59|0.02892976
13:06:00|0.02892976
13:06:01|0.02893475
13:06:02|0.02893475
13:06:03|0.02893475
13:06:05|0.02893475
13:06:05|0.02893475
13:06:06|0.02893475
13:06:07|0.02893475
13:06:08|0.02893475
13:06:09|0.02893475
13:06:10|0.02893475
13:06:11|0.02893475
13:06:12|0.02893475
13:06:13|0.02890669
13:06:14|0.02890669
13:06:16|0.02890669
13:06:17|0.02890669
13:06:18|0.02890669
13:06:20|0.02890669
13:06:21|0.02890669
13:06:21|0.02890669
13:06:23|0.02890669
13:06:24|0.02890669
13:06:24|0.02890669
13:06:26|0.02890669
13:06:27|0.02890669
13:06:28|0.02890669
13:06:30|0.02890691
13:06:30|0.02890691
13:06:32|0.02890691
13:06:34|0.02890691
13:06:34|0.02890691
13:06:36|0.02890691
13:06:36|0.02890691
13:06:38|0.02890691
13:06:40|0.02890691
13:06:40|0.02890691
13:06:42|0.02890691
13:06:43|0.02890691
13:06:44|0.02890691
13:06:45|0.02890691
13:06:46|0.02890691
13:06:48|0.0289224
13:06:49|0.0289224
13:06:50|0.0289224
13:06:51|0.0289224
13:06:52|0.0289224
13:06:53|0.0289224
13:06:53|0.0289224
13:06:54|0.0289224
13:06:56|0.0289224
13:06:56|0.0289224
13:06:57|0.0289224
13:06:59|0.0289224
13:07:00|0.0289224
13:07:00|0.0289224
13:07:02|0.0289224
13:07:03|0.0289224
13:07:04|0.0289224
13:07:04|0.0289224
13:07:06|0.0289224
13:07:06|0.0289224
13:07:08|0.0289224
13:07:08|0.0289224
13:07:10|0.02893819
13:07:10|0.02894999
13:07:11|0.02894999
13:07:13|0.02894999
13:07:13|0.02894999
13:07:15|0.02894999
13:07:15|0.02894999
13:07:17|0.02894999
13:07:18|0.02894999
13:07:19|0.02894999
13:07:21|0.02894999
13:07:22|0.02894999
13:07:23|0.02894999
13:07:24|0.02894999
13:07:25|0.02894999
13:07:27|0.02894999
13:07:28|0.02894999
13:07:29|0.02894999
13:07:30|0.02894999
13:07:31|0.02894999
13:07:32|0.02894999
13:07:33|0.02894999
13:07:34|0.02894999
13:07:36|0.02894999
13:07:36|0.02894999
13:07:37|0.02894999
13:07:39|0.02894999
13:07:39|0.02894999
13:07:41|0.02894999
13:07:41|0.02894999
13:07:42|0.02894999
13:07:44|0.02894999
13:07:45|0.02894999
13:07:46|0.02894999
13:07:46|0.02894999
13:07:47|0.02894999
13:07:49|0.02894999
13:07:50|0.02894999
13:07:51|0.02894999
13:07:52|0.02894999
13:07:53|0.02894999
13:07:54|0.02894999
13:07:55|0.02894999
13:07:56|0.02894999
13:07:57|0.02894999
13:07:58|0.02894999
13:07:59|0.02894999
13:08:00|0.02894999
13:08:02|0.02894999
13:08:02|0.02894999
13:08:03|0.02894999
13:08:04|0.02894999
13:08:06|0.02894999
13:08:06|0.02892001
13:08:08|0.02894
13:08:08|0.02894
13:08:10|0.02894
13:08:10|0.02894
13:08:11|0.02894
13:08:13|0.02894
13:08:13|0.02894
13:08:15|0.02894
13:08:16|0.02891976
13:08:16|0.02891976
13:08:17|0.02891976
13:08:18|0.02891976
13:08:19|0.02891976
13:08:21|0.02889443
13:08:23|0.02889443
13:08:23|0.02889443
13:08:25|0.02889443
13:08:26|0.02889443
13:08:27|0.02889443
13:08:28|0.02889443
13:08:30|0.02889443
13:08:32|0.02889443
13:08:32|0.02889443
13:08:34|0.02892384
13:08:34|0.02892384
13:08:36|0.02892384
13:08:37|0.02892384
13:08:38|0.02892384
13:08:39|0.02892384
13:08:40|0.02887219
13:08:41|0.02887219
13:08:43|0.02887219
13:08:43|0.02887219
13:08:45|0.02887219
13:08:45|0.02887219
13:08:47|0.02887219
13:08:48|0.02887219
13:08:48|0.02887219
13:08:50|0.02887219
13:08:51|0.02887219
13:08:52|0.02887219
13:08:52|0.02887219
13:08:54|0.02887219
13:08:55|0.02887219
13:08:56|0.02887219
13:08:57|0.02887219
13:08:57|0.02887219
13:08:58|0.02887219
13:09:00|0.02887219
13:09:01|0.02887219
13:09:01|0.02887219
13:09:03|0.02887219
13:09:04|0.02892722
13:09:05|0.02892722
13:09:06|0.02892722
13:09:07|0.02892722
13:09:07|0.02892722
13:09:10|0.02892722
13:09:10|0.02892962
13:09:11|0.02892962
13:09:12|0.02892962
13:09:13|0.02894578
13:09:14|0.02894578
13:09:15|0.02894578
13:09:16|0.02894578
13:09:17|0.02894578
13:09:18|0.02894578
13:09:19|0.02894578
13:09:20|0.02894578
13:09:22|0.02894578
13:09:24|0.028946
13:09:24|0.028946
13:09:25|0.028946
13:09:26|0.028946
13:09:28|0.028946
13:09:28|0.028946
13:09:29|0.028946
13:09:31|0.028946
13:09:32|0.028946
13:09:32|0.028946
13:09:34|0.028946
13:09:36|0.028946
13:09:36|0.028946
13:09:37|0.028946
13:09:38|0.028946
13:09:39|0.028946
13:09:40|0.028946
13:09:41|0.028946
13:09:42|0.028946
13:09:43|0.02893327
13:09:44|0.02892748
13:09:45|0.02892748
13:09:46|0.02892748
13:09:47|0.02892748
13:09:48|0.02894596
13:09:49|0.02894596
13:09:50|0.02894596
13:09:51|0.02894596
13:09:52|0.02894596
13:09:53|0.02894596
13:09:54|0.02894596
13:09:55|0.028946
13:09:56|0.028946
13:09:57|0.028946
13:09:59|0.028946
13:10:00|0.02891227
13:10:02|0.02894874
13:10:02|0.02894874
13:10:03|0.02894874
13:10:04|0.02894874
13:10:05|0.02894874
13:10:07|0.02894874
13:10:08|0.02894874
13:10:08|0.02894874
13:10:10|0.02894874
13:10:11|0.02894874
13:10:12|0.02894874
13:10:13|0.02894875
13:10:14|0.02894875
13:10:15|0.02894875
13:10:16|0.02894875
13:10:17|0.02894875
13:10:18|0.02894875
13:10:18|0.02894875
13:10:20|0.02894875
13:10:21|0.02894875
13:10:22|0.02894875
13:10:23|0.02894875
13:10:24|0.02894875
13:10:25|0.02894875
13:10:26|0.02894875
13:10:27|0.02894875
13:10:28|0.02894875
13:10:29|0.02894875
13:10:30|0.02894875
13:10:31|0.02894875
13:10:32|0.02894875
13:10:33|0.02894875
13:10:34|0.02894875
13:10:35|0.02894875
13:10:36|0.02894875
13:10:37|0.02894875
13:10:38|0.02894875
13:10:39|0.02894875
13:10:40|0.02894875
13:10:41|0.02894875
13:10:42|0.02894875
13:10:43|0.02894875
13:10:45|0.02894875
13:10:46|0.02894875
13:10:47|0.02894875
13:10:48|0.02894875
13:10:48|0.02894875
13:10:50|0.02894875
13:10:51|0.02894875
13:10:51|0.02894875
13:10:52|0.02894875
13:10:53|0.02894875
13:10:55|0.02894875
13:10:56|0.02894875
13:10:57|0.02894875
13:10:57|0.02894875
13:10:59|0.02890116
13:11:00|0.02890116
13:11:01|0.02890116
13:11:02|0.02890116
13:11:03|0.02890116
13:11:04|0.02890116
13:11:05|0.02890116
13:11:06|0.02890116
13:11:07|0.02890116
13:11:08|0.02890116
13:11:09|0.02888895
13:11:10|0.02888895
13:11:11|0.02888895
13:11:12|0.02888895
13:11:13|0.02888895
13:11:14|0.02888895
13:11:15|0.02888895
13:11:16|0.02888895
13:11:17|0.02885681
13:11:18|0.02885681
13:11:19|0.02885681
13:11:20|0.02885681
13:11:21|0.02885681
13:11:23|0.02885681
13:11:24|0.02885681
13:11:25|0.02885681
13:11:26|0.02885681
13:11:28|0.02885302
13:11:29|0.02885302
13:11:30|0.02885302
13:11:31|0.02885302
13:11:33|0.02885302
13:11:33|0.02885302
13:11:35|0.02885302
13:11:36|0.02885302
13:11:37|0.02884001
13:11:38|0.02884001
13:11:39|0.02884001
13:11:39|0.02884001
13:11:40|0.02884001
13:11:41|0.02884001
13:11:43|0.02884001
13:11:44|0.02885302
13:11:44|0.02885302
13:11:45|0.02885302
13:11:48|0.02885302
13:11:48|0.02885302
13:11:49|0.02885302
13:11:50|0.02885302
13:11:51|0.02887208
13:11:52|0.02887208
13:11:53|0.02887208
13:11:55|0.02887208
13:11:55|0.02887208
13:11:57|0.02887208
13:11:58|0.02887208
13:11:59|0.02887208
13:11:59|0.02887208
13:12:01|0.02887208
13:12:03|0.02887208
13:12:03|0.02887208
13:12:04|0.02887208
13:12:05|0.02887208
13:12:06|0.02887208
13:12:07|0.02887208
13:12:08|0.02887208
13:12:09|0.02887208
13:12:10|0.02887208
13:12:11|0.02887208
13:12:12|0.02887208
13:12:14|0.02887208
13:12:16|0.02887208
13:12:16|0.02887208
13:12:17|0.02887208
13:12:18|0.02889575
13:12:19|0.02889575
13:12:20|0.02889575
13:12:22|0.02889575
13:12:22|0.02889575
13:12:25|0.02889575
13:12:25|0.02889575
13:12:26|0.02889575
13:12:27|0.02889575
13:12:28|0.02889575
13:12:29|0.02889575
13:12:30|0.02889575
13:12:32|0.02889072
13:12:32|0.02889072
13:12:34|0.02889072
13:12:34|0.02889072
13:12:36|0.02889072
13:12:37|0.02889072
13:12:38|0.02889072
13:12:39|0.02889072
13:12:39|0.02889072
13:12:41|0.02888965
13:12:42|0.02888965
13:12:43|0.02888965
13:12:43|0.02888965
13:12:45|0.02888965
13:12:46|0.02888965
13:12:47|0.02888965
13:12:47|0.02888965
13:12:48|0.02888965
13:12:51|0.02888965
13:12:51|0.02888965
13:12:52|0.02888965
13:12:53|0.02888965
13:12:54|0.02887208
13:12:55|0.02887208
13:12:56|0.02887208
13:12:57|0.02887208
13:12:58|0.02887208
13:12:59|0.02887208
13:13:00|0.0288663
13:13:01|0.0288663
13:13:02|0.0288663
13:13:04|0.0288663
13:13:05|0.0288663
13:13:06|0.0288663
13:13:08|0.0288663
13:13:08|0.0288663
13:13:09|0.0288663
13:13:10|0.0288663
13:13:11|0.0288663
13:13:12|0.0288663
13:13:13|0.0288663
13:13:14|0.02889154
13:13:16|0.02889154
13:13:17|0.02889154
13:13:17|0.02889154
13:13:19|0.02889154
13:13:20|0.02889154
13:13:20|0.02889154
13:13:22|0.02889154
13:13:23|0.02889154
13:13:25|0.02889154
13:13:26|0.02889154
13:13:28|0.02889154
13:13:29|0.02889154
13:13:30|0.02889154
13:13:32|0.02889154
13:13:32|0.02889154
13:13:33|0.02889154
13:13:34|0.02889154
13:13:36|0.02889154
13:13:36|0.02891264
13:13:38|0.02891264
13:13:39|0.02891264
13:13:39|0.02891264
13:13:41|0.02891264
13:13:41|0.02891264
13:13:42|0.02891264
13:13:44|0.02891264
13:13:44|0.02891264
13:13:46|0.02891264
13:13:47|0.02893025
13:13:49|0.02893025
13:13:49|0.02893025
13:13:51|0.02893025
13:13:52|0.02893025
13:13:52|0.02893025
13:13:53|0.02893025
13:13:54|0.02893025
13:13:56|0.02893025
13:13:57|0.02893025
13:13:58|0.02893025
13:13:58|0.02893025
13:13:59|0.02889941
13:14:00|0.02889941
13:14:02|0.02889941
13:14:03|0.02889941
13:14:04|0.02889941
13:14:05|0.02889941
13:14:06|0.02889941
13:14:07|0.02889941
13:14:09|0.02889941
13:14:09|0.02889941
13:14:11|0.02889941
13:14:12|0.02889941
13:14:12|0.02889941
13:14:14|0.02889941
13:14:14|0.02889941
13:14:15|0.02889941
13:14:16|0.02889941
13:14:17|0.02889941
13:14:19|0.02889941
13:14:20|0.02889941
13:14:20|0.02889941
13:14:22|0.02889941
13:14:23|0.02889941
13:14:23|0.02889941
13:14:26|0.02889941
13:14:27|0.02889941
13:14:27|0.02889941
13:14:30|0.02889941
13:14:31|0.02889941
13:14:32|0.02889941
13:14:34|0.02889941
13:14:34|0.02889941
13:14:35|0.02889941
13:14:36|0.02889941
13:14:37|0.02889941
13:14:38|0.02889941
13:14:39|0.02889941
13:14:40|0.02889941
13:14:41|0.02889941
13:14:42|0.02889941
13:14:43|0.02886765
13:14:44|0.02886765
13:14:45|0.02886765
13:14:46|0.02886765
13:14:47|0.02886765
13:14:48|0.02886765
13:14:49|0.02886765
13:14:50|0.02886765
13:14:51|0.02886765
13:14:52|0.02886765
13:14:53|0.02886765
13:14:54|0.02886765
13:14:55|0.02886765
13:14:56|0.02886765
13:14:57|0.02886776
13:14:58|0.02886776
13:14:59|0.02886765
13:15:01|0.02886765
13:15:02|0.02886765
13:15:02|0.02886765
13:15:04|0.02886765
13:15:06|0.02886765
13:15:06|0.02886765
13:15:07|0.02886765
13:15:08|0.02886765
13:15:09|0.02886765
13:15:10|0.02886765
13:15:11|0.02886765
13:15:12|0.02888199
13:15:13|0.02888199
13:15:14|0.02888199
13:15:15|0.0289
13:15:16|0.0289
13:15:17|0.0289
13:15:19|0.0289
13:15:19|0.0289
13:15:21|0.0289
13:15:22|0.0289
13:15:23|0.0289
13:15:23|0.0289
13:15:25|0.0289
13:15:27|0.0289
13:15:27|0.0289
13:15:28|0.02891277
13:15:29|0.02891277
13:15:30|0.02891277
13:15:32|0.02891277
13:15:34|0.02891277
13:15:34|0.02891277
13:15:35|0.02891277
13:15:36|0.02891277
13:15:38|0.02888255
13:15:39|0.02888255
13:15:40|0.02888255
13:15:40|0.02888255
13:15:42|0.02888255
13:15:42|0.02888255
13:15:43|0.02888255
13:15:44|0.02888255
13:15:45|0.02888255
13:15:48|0.02888255
13:15:49|0.02888255
13:15:51|0.02888255
13:15:51|0.02888255
13:15:52|0.02888255
13:15:53|0.02888255
13:15:54|0.02888255
13:15:55|0.02888255
13:15:56|0.02888255
13:15:57|0.02888255
13:15:58|0.02888255
13:15:59|0.02888255
13:16:00|0.02888255
13:16:01|0.02888255
13:16:02|0.02888255
13:16:03|0.02888255
13:16:04|0.02888255
13:16:05|0.02888255
13:16:06|0.02888255
13:16:07|0.02888255
13:16:08|0.02891278
13:16:09|0.02891278
13:16:10|0.02891278
13:16:11|0.02891278
13:16:12|0.02891278
13:16:13|0.02891278
13:16:14|0.02891278
13:16:15|0.02891278
13:16:16|0.02891278
13:16:17|0.02891278
13:16:18|0.02891278
13:16:19|0.02891278
13:16:20|0.02891278
13:16:22|0.02891278
13:16:23|0.02891278
13:16:24|0.02891278
13:16:24|0.02891278
13:16:26|0.02891588
13:16:26|0.02891588
13:16:28|0.02891588
13:16:28|0.02891588
13:16:29|0.02891588
13:16:31|0.02891588
13:16:33|0.02891588
13:16:33|0.02891588
13:16:34|0.02891588
13:16:35|0.02891588
13:16:36|0.02891588
13:16:38|0.02891588
13:16:39|0.02891588
13:16:40|0.02891588
13:16:41|0.02891588
13:16:42|0.02891588
13:16:42|0.02891588
13:16:43|0.02891588
13:16:44|0.02891588
13:16:46|0.02891588
13:16:47|0.02891588
13:16:48|0.02891588
13:16:50|0.02891588
13:16:51|0.02891588
13:16:52|0.02891588
13:16:52|0.02891588
13:16:53|0.02891736
13:16:54|0.02891736
13:16:56|0.02891736
13:16:56|0.02891736
13:16:58|0.02891736
13:16:58|0.02891736
13:17:01|0.02891736
13:17:01|0.02891736
13:17:03|0.02891736
13:17:05|0.02891736
13:17:05|0.02891736
13:17:06|0.02891736
13:17:07|0.02891736
13:17:08|0.02891736
13:17:09|0.02891736
13:17:10|0.02891736
13:17:11|0.02891736
13:17:12|0.02891736
13:17:13|0.02891736
13:17:14|0.02891736
13:17:15|0.02891736
13:17:16|0.02891736
13:17:17|0.02891736
13:17:18|0.02891736
13:17:19|0.02891736
13:17:20|0.02891736
13:17:21|0.02891736
13:17:22|0.02891736
13:17:23|0.02891736
13:17:24|0.02891736
13:17:25|0.02891736
13:17:26|0.02891736
13:17:28|0.02891736
13:17:30|0.02891736
13:17:30|0.02891736
13:17:32|0.02891736
13:17:33|0.02891736
13:17:34|0.02891736
13:17:35|0.02891736
13:17:36|0.02891736
13:17:36|0.02891736
13:17:38|0.02891736
13:17:39|0.02891736
13:17:41|0.02891736
13:17:41|0.02891736
13:17:42|0.02891736
13:17:44|0.02891736
13:17:45|0.02891736
13:17:46|0.02891736
13:17:47|0.02891736
13:17:48|0.02891736
13:17:48|0.02887614
13:17:50|0.02887614
13:17:51|0.02887614
13:17:53|0.02887614
13:17:53|0.02887614
13:17:54|0.02887614
13:17:55|0.02887614
13:17:56|0.02887614
13:17:57|0.02887614
13:17:58|0.02887614
13:17:59|0.02887614
13:18:00|0.02887614
13:18:01|0.02887614
13:18:02|0.02887217
13:18:03|0.02887217
13:18:04|0.02887217
13:18:05|0.02886686
13:18:06|0.02886686
13:18:07|0.02886686
13:18:08|0.02886686
13:18:09|0.02886686
13:18:10|0.02886686
13:18:11|0.02886686
13:18:12|0.02886686
13:18:13|0.02886686
13:18:14|0.02886686
13:18:15|0.02886686
13:18:16|0.02886686
13:18:17|0.02886686
13:18:18|0.02886686
13:18:19|0.02886686
13:18:21|0.02887217
13:18:22|0.02887217
13:18:22|0.02887217
13:18:23|0.02887217
13:18:24|0.02887217
13:18:26|0.02887217
13:18:27|0.02887217
13:18:27|0.02887217
13:18:30|0.02887217
13:18:30|0.02887217
13:18:32|0.02887217
13:18:33|0.02887217
13:18:35|0.02887217
13:18:35|0.02887217
13:18:36|0.02887217
13:18:37|0.02887217
13:18:38|0.02887217
13:18:39|0.02887217
13:18:40|0.02887217
13:18:41|0.02887217
13:18:42|0.02887217
13:18:44|0.02887217
13:18:44|0.02887217
13:18:46|0.02887217
13:18:46|0.02887217
13:18:48|0.02887217
13:18:49|0.02887217
13:18:51|0.02887217
13:18:51|0.02887217
13:18:52|0.02887217
13:18:53|0.02887217
13:18:54|0.02882004
13:18:55|0.02882004
13:18:56|0.02882004
13:18:57|0.02882004
13:18:58|0.02882004
13:18:59|0.02882004
13:19:00|0.02882004
13:19:01|0.02882004
13:19:02|0.02882004
13:19:03|0.02882004
13:19:04|0.02882004
13:19:06|0.02885093
13:19:07|0.02885093
13:19:08|0.02885093
13:19:09|0.02885093
13:19:11|0.02885093
13:19:11|0.02885093
13:19:13|0.02885093
13:19:14|0.02885093
13:19:15|0.02885093
13:19:15|0.02885093
13:19:17|0.02885093
13:19:18|0.02885093
13:19:19|0.02885093
13:19:21|0.02882103
13:19:21|0.02882103
13:19:22|0.02882103
13:19:24|0.02882103
13:19:25|0.02882103
13:19:26|0.02882103
13:19:27|0.02882103
13:19:28|0.02882103
13:19:29|0.02882103
13:19:30|0.02882103
13:19:32|0.02882375
13:19:32|0.02882375
13:19:34|0.02882375
13:19:34|0.02882375
13:19:35|0.02880281
13:19:36|0.02880281
13:19:37|0.02880281
13:19:39|0.02880281
13:19:40|0.02880281
13:19:40|0.02880281
13:19:41|0.02880281
13:19:43|0.02880281
13:19:44|0.02880281
13:19:45|0.02880281
13:19:46|0.02880281
13:19:47|0.02880281
13:19:48|0.02880281
13:19:49|0.02880281
13:19:50|0.02880281
13:19:51|0.02880281
13:19:52|0.02880281
13:19:53|0.02880281
13:19:54|0.02880281
13:19:55|0.02880281
13:19:56|0.02880281
13:19:57|0.02880281
13:19:58|0.02880281
13:19:59|0.02880281
13:20:00|0.02880281
13:20:01|0.02880281
13:20:02|0.02880281
13:20:03|0.02880281
13:20:04|0.02880281
13:20:05|0.02880281
13:20:06|0.02880281
13:20:07|0.02880281
13:20:08|0.02880281
13:20:09|0.02880281
13:20:11|0.02880281
13:20:11|0.02880281
13:20:12|0.02880281
13:20:13|0.02880281
13:20:15|0.02880281
13:20:15|0.0288247
13:20:16|0.0288247
13:20:17|0.0288247
13:20:18|0.0288247
13:20:19|0.0288247
13:20:21|0.0288247
13:20:22|0.0288247
13:20:23|0.0288512
13:20:24|0.0288512
13:20:25|0.0288512
13:20:26|0.02884924
13:20:27|0.02884924
13:20:29|0.0288247
13:20:30|0.02885035
13:20:31|0.02885252
13:20:32|0.02885252
13:20:34|0.02885252
13:20:35|0.02885252
13:20:36|0.02885252
13:20:37|0.02885252
13:20:38|0.02885252
13:20:39|0.02885252
13:20:40|0.02885252
13:20:41|0.02885252
13:20:42|0.02885252
13:20:43|0.02885252
13:20:44|0.02885252
13:20:45|0.02885252
13:20:47|0.02885252
13:20:47|0.02885252
13:20:49|0.02885252
13:20:49|0.02885252
13:20:50|0.02885252
13:20:51|0.02885252
13:20:52|0.02885252
13:20:54|0.02885252
13:20:55|0.02885252
13:20:56|0.02885252
13:20:57|0.02885252
13:20:58|0.02885252
13:20:59|0.02885252
13:21:00|0.02885252
13:21:01|0.02885252
13:21:02|0.02885252
13:21:03|0.02884924
13:21:04|0.02884394
13:21:05|0.02885252
13:21:06|0.02885252
13:21:07|0.02885252
13:21:08|0.02885252
13:21:09|0.02885252
13:21:10|0.02885252
13:21:11|0.02885252
13:21:12|0.02885252
13:21:13|0.02885252
13:21:14|0.02885207
13:21:15|0.02885207
13:21:16|0.02885207
13:21:17|0.02885207
13:21:19|0.02885117
13:21:20|0.02885117
13:21:21|0.02885117
13:21:21|0.02885117
13:21:22|0.02885117
13:21:23|0.02885117
13:21:24|0.02885117
13:21:26|0.02885117
13:21:27|0.02885117
13:21:28|0.02885117
13:21:29|0.02885117
13:21:30|0.02884732
13:21:32|0.02884732
13:21:33|0.02884732
13:21:34|0.02884732
13:21:35|0.02884732
13:21:37|0.02884732
13:21:37|0.02884732
13:21:39|0.02884732
13:21:39|0.02884732
13:21:40|0.02884732
13:21:41|0.02884732
13:21:43|0.02884732
13:21:44|0.02884732
13:21:45|0.02884732
13:21:45|0.0288247
13:21:47|0.0288247
13:21:48|0.0288247
13:21:49|0.0288247
13:21:51|0.0288247
13:21:51|0.0288247
13:21:53|0.0288247
13:21:54|0.0288247
13:21:54|0.0288247
13:21:56|0.0288247
13:21:56|0.0288247
13:21:58|0.0288247
13:21:59|0.0288247
13:21:59|0.0288247
13:22:01|0.0288247
13:22:01|0.0288247
13:22:02|0.0288247
13:22:03|0.0288247
13:22:05|0.0288247
13:22:05|0.0288247
13:22:07|0.0288247
13:22:08|0.0288247
13:22:09|0.0288247
13:22:10|0.0288247
13:22:10|0.0288247
13:22:12|0.0288247
13:22:13|0.0288247
13:22:14|0.0288247
13:22:15|0.02881893
13:22:16|0.02881893
13:22:17|0.02881893
13:22:18|0.02880839
13:22:19|0.02880839
13:22:20|0.02880839
13:22:21|0.02880839
13:22:22|0.02880839
13:22:23|0.02880839
13:22:24|0.02880839
13:22:25|0.02880839
13:22:26|0.02880839
13:22:27|0.02880839
13:22:28|0.02880839
13:22:29|0.02880839
13:22:30|0.02880839
13:22:31|0.02880839
13:22:32|0.02880839
13:22:34|0.02880839
13:22:36|0.0288
13:22:38|0.0288
13:22:38|0.0288
13:22:40|0.0288
13:22:41|0.0288
13:22:42|0.0288
13:22:43|0.0288
13:22:44|0.02880838
13:22:45|0.02880838
13:22:46|0.02880838
13:22:47|0.02880838
13:22:48|0.02880838
13:22:49|0.02880838
13:22:50|0.0288
13:22:51|0.0288
13:22:52|0.0288
13:22:54|0.0288
13:22:54|0.0288
13:22:55|0.0288
13:22:57|0.0288
13:22:57|0.0288
13:22:59|0.02880839
13:23:00|0.02880839
13:23:01|0.02880839
13:23:02|0.02880839
13:23:03|0.02880839
13:23:04|0.02880839
13:23:05|0.02880839
13:23:06|0.02880839
13:23:08|0.02880839
13:23:08|0.02880839
13:23:09|0.02880839
13:23:10|0.02880839
13:23:11|0.02880839
13:23:12|0.02880839
13:23:13|0.02880839
13:23:14|0.02880839
13:23:15|0.02880839
13:23:16|0.0288
13:23:17|0.0288
13:23:18|0.0288
13:23:19|0.0288
13:23:20|0.0288
13:23:21|0.0288
13:23:22|0.0288
13:23:24|0.0288
13:23:25|0.02878389
13:23:26|0.02877647
13:23:27|0.02878134
13:23:28|0.02878134
13:23:29|0.02878134
13:23:30|0.02878134
13:23:31|0.02878134
13:23:32|0.02878134
13:23:33|0.02878134
13:23:34|0.02878134
13:23:36|0.02878775
13:23:36|0.02878775
13:23:37|0.02879641
13:23:38|0.02879641
13:23:39|0.02879641
13:23:40|0.02879641
13:23:41|0.02879628
13:23:42|0.02879628
13:23:44|0.02879628
13:23:45|0.02879628
13:23:46|0.02879628
13:23:46|0.02879628
13:23:48|0.02879628
13:23:48|0.02879628
13:23:50|0.02879628
13:23:51|0.02879628
13:23:51|0.02879628
13:23:52|0.02879628
13:23:54|0.02879628
13:23:54|0.02879628
13:23:55|0.02877558
13:23:57|0.02877558
13:23:58|0.02877558
13:23:59|0.02877558
13:23:59|0.02877558
13:24:01|0.02877558
13:24:02|0.02878134
13:24:02|0.02878134
13:24:04|0.02878134
13:24:04|0.02878134
13:24:06|0.02878134
13:24:06|0.02878134
13:24:07|0.02878134
13:24:08|0.02878134
13:24:10|0.02878134
13:24:10|0.02878134
13:24:12|0.02878134
13:24:12|0.02878134
13:24:14|0.02878134
13:24:14|0.02878134
13:24:16|0.02878134
13:24:17|0.02878134
13:24:17|0.02878134
13:24:18|0.02878134
13:24:19|0.02877558
13:24:20|0.02877558
13:24:22|0.02877558
13:24:22|0.02877558
13:24:25|0.02877558
13:24:25|0.02877558
13:24:26|0.02877558
13:24:27|0.02877558
13:24:29|0.02877558
13:24:30|0.02877558
13:24:30|0.02877558
13:24:31|0.02877558
13:24:33|0.02877558
13:24:34|0.02878134
13:24:35|0.02878134
13:24:36|0.02878134
13:24:38|0.02875048
13:24:39|0.02875048
13:24:40|0.02875048
13:24:41|0.02875048
13:24:42|0.02875048
13:24:44|0.02875048
13:24:44|0.02875048
13:24:46|0.02877318
13:24:47|0.02877318
13:24:48|0.02877318
13:24:48|0.02877318
13:24:49|0.02877318
13:24:51|0.02877318
13:24:52|0.02877318
13:24:54|0.02877318
13:24:54|0.02877318
13:24:55|0.02877318
13:24:56|0.02877318
13:24:57|0.02877318
13:24:58|0.02877318
13:24:59|0.02877318
13:25:00|0.02877318
13:25:01|0.02877318
13:25:02|0.02877318
13:25:03|0.02877318
13:25:04|0.02877318
13:25:05|0.02877318
13:25:07|0.02877318
13:25:08|0.02877318
13:25:09|0.02877318
13:25:10|0.02877318
13:25:11|0.02877318
13:25:12|0.02877318
13:25:13|0.02877318
13:25:14|0.02877318
13:25:15|0.02877318
13:25:17|0.02872799
13:25:17|0.02872799
13:25:19|0.02874761
13:25:20|0.02874761
13:25:20|0.02874761
13:25:23|0.02874761
13:25:23|0.02874761
13:25:24|0.02874761
13:25:25|0.02874761
13:25:27|0.02874761
13:25:28|0.02874678
13:25:29|0.02874678
13:25:30|0.02874678
13:25:30|0.02874678
13:25:31|0.02874678
13:25:33|0.02874678
13:25:34|0.02874678
13:25:35|0.02874678
13:25:36|0.02874678
13:25:36|0.02874678
13:25:38|0.02874678
13:25:40|0.02877492
13:25:40|0.02877492
13:25:42|0.02877492
13:25:42|0.02877492
13:25:44|0.02877492
13:25:45|0.02877492
13:25:45|0.02877492
13:25:46|0.02877493
13:25:47|0.02877493
13:25:49|0.02877493
13:25:50|0.02877493
13:25:51|0.02877493
13:25:52|0.02877493
13:25:52|0.02879316
13:25:54|0.02879316
13:25:55|0.02879196
13:25:55|0.02879322
13:25:58|0.02879322
13:25:58|0.02879322
13:25:59|0.02879322
13:26:00|0.02877494
13:26:01|0.02877494
13:26:03|0.02878527
13:26:03|0.02878527
13:26:05|0.02878527
13:26:05|0.02878527
13:26:06|0.02878527
13:26:07|0.02878527
13:26:09|0.02877493
13:26:10|0.02877493
13:26:12|0.02877493
13:26:12|0.02877493
13:26:13|0.02877493
13:26:14|0.02877493
13:26:15|0.02877493
13:26:16|0.02877493
13:26:17|0.02877493
13:26:18|0.02877493
13:26:19|0.02877493
13:26:20|0.02877493
13:26:21|0.02877493
13:26:23|0.02877493
13:26:23|0.02877493
13:26:24|0.02877493
13:26:26|0.02877493
13:26:27|0.02877493
13:26:27|0.02877493
13:26:29|0.02877493
13:26:31|0.02877493
13:26:31|0.02877493
13:26:32|0.02877493
13:26:34|0.02877493
13:26:35|0.02877493
13:26:35|0.02877493
13:26:36|0.02877493
13:26:38|0.02877493
13:26:39|0.02877493
13:26:41|0.02877493
13:26:41|0.02877493
13:26:43|0.02877493
13:26:44|0.02877493
13:26:45|0.02877493
13:26:46|0.02877493
13:26:47|0.02877493
13:26:49|0.02877493
13:26:49|0.02877493
13:26:50|0.02877493
13:26:51|0.02877493
13:26:52|0.02877493
13:26:53|0.02877493
13:26:54|0.02877493
13:26:55|0.02877493
13:26:56|0.02877493
13:26:57|0.02877493
13:26:58|0.02877493
13:26:59|0.02877493
13:27:00|0.02877493
13:27:01|0.02877493
13:27:02|0.02877493
13:27:03|0.02877493
13:27:04|0.02877493
13:27:05|0.02877493
13:27:06|0.02877493
13:27:07|0.02877493
13:27:08|0.02877493
13:27:09|0.02877493
13:27:10|0.02877493
13:27:11|0.02877493
13:27:12|0.02877493
13:27:13|0.02877493
13:27:14|0.02877493
13:27:15|0.02879319
13:27:16|0.02879319
13:27:17|0.02879319
13:27:18|0.02877493
13:27:19|0.02877493
13:27:20|0.02877493
13:27:21|0.02877493
13:27:22|0.02877493
13:27:23|0.02877493
13:27:24|0.02877493
13:27:25|0.02877493
13:27:26|0.02879303
13:27:28|0.02879303
13:27:30|0.02879303
13:27:30|0.02879303
13:27:31|0.02879303
13:27:33|0.02879303
13:27:33|0.02879303
13:27:35|0.02879303
13:27:36|0.02879303
13:27:37|0.02879303
13:27:38|0.02879303
13:27:38|0.02879303
13:27:40|0.02879303
13:27:42|0.02879303
13:27:42|0.02879303
13:27:43|0.02879303
13:27:44|0.02879303
13:27:45|0.02879303
13:27:46|0.02879303
13:27:47|0.02879303
13:27:48|0.02879303
13:27:49|0.02879303
13:27:51|0.02879303
13:27:52|0.02879303
13:27:53|0.02876235
13:27:54|0.02876235
13:27:56|0.02876235
13:27:56|0.02876235
13:27:58|0.02876235
13:27:58|0.02876235
13:28:00|0.02876235
13:28:00|0.02876235
13:28:03|0.02876235
13:28:03|0.02876235
13:28:04|0.02860316
13:28:05|0.02862304
13:28:07|0.02864361
13:28:08|0.02865594
13:28:09|0.0286371
13:28:11|0.02863709
13:28:11|0.02863709
13:28:12|0.02866962
13:28:13|0.0286696
13:28:14|0.0286696
13:28:15|0.0286696
13:28:16|0.0286696
13:28:17|0.0286696
13:28:18|0.0286696
13:28:19|0.0286696
13:28:20|0.02861417
13:28:21|0.02861417
13:28:22|0.02861417
13:28:23|0.02861048
13:28:24|0.02861048
13:28:25|0.02861048
13:28:27|0.0286987
13:28:28|0.02869818
13:28:29|0.02869818
13:28:30|0.02869818
13:28:31|0.02876186
13:28:32|0.02876186
13:28:32|0.02876186
13:28:33|0.02876186
13:28:35|0.02876186
13:28:35|0.02876186
13:28:36|0.02876186
13:28:38|0.02876186
13:28:40|0.02876186
13:28:41|0.02876186
13:28:43|0.02876186
13:28:43|0.02871454
13:28:44|0.02868954
13:28:46|0.02855698
13:28:48|0.02852441
13:28:48|0.02857763
13:28:49|0.02857763
13:28:50|0.02857763
13:28:51|0.02857763
13:28:52|0.02852975
13:28:53|0.02850874
13:28:54|0.02856966
13:28:55|0.02856843
13:28:57|0.02856718
13:28:57|0.02856718
13:28:58|0.02856718
13:29:01|0.02856693
13:29:01|0.02856693
13:29:03|0.02856693
13:29:03|0.02856693
13:29:04|0.02856692
13:29:06|0.02856692
13:29:06|0.02856692
13:29:08|0.02856692
13:29:09|0.02856692
13:29:09|0.02856692
13:29:11|0.02856692
13:29:11|0.02853752
13:29:13|0.02853752
13:29:14|0.02853752
13:29:15|0.0285631
13:29:15|0.0285631
13:29:16|0.0285631
13:29:18|0.02850875
13:29:19|0.02850875
13:29:19|0.02850875
13:29:21|0.02856593
13:29:22|0.02856593
13:29:23|0.02856593
13:29:24|0.02856593
13:29:25|0.02856593
13:29:26|0.02856593
13:29:26|0.02856593
13:29:27|0.02850875
13:29:29|0.02850875
13:29:29|0.02850875
13:29:32|0.02856843
13:29:32|0.02856843
13:29:33|0.02856843
13:29:34|0.02856843
13:29:35|0.02853323
13:29:36|0.02853323
13:29:37|0.02853323
13:29:39|0.02853323
13:29:40|0.02850875
13:29:42|0.0285301
13:29:43|0.028526
13:29:43|0.028526
13:29:45|0.028526
13:29:46|0.028526
13:29:46|0.028526
13:29:48|0.028526
13:29:50|0.02850329
13:29:50|0.02850329
13:29:51|0.02845178
13:29:53|0.02849986
13:29:53|0.02849986
13:29:55|0.02849986
13:29:55|0.02849986
13:29:57|0.02849986
13:29:57|0.028501
13:29:59|0.028501
13:29:59|0.0285019
13:30:01|0.02849968
13:30:03|0.02849321
13:30:03|0.02849321
13:30:04|0.02848516
13:30:05|0.02848516
13:30:07|0.02848514
13:30:08|0.0284851
13:30:08|0.0284851
13:30:11|0.028526
13:30:11|0.0285401
13:30:12|0.0285401
13:30:14|0.0285458
13:30:15|0.0285231
13:30:15|0.0285231
13:30:16|0.0285231
13:30:18|0.02850214
13:30:19|0.02850214
13:30:20|0.02850214
13:30:21|0.02850214
13:30:22|0.02849
13:30:23|0.02852194
13:30:23|0.02852193
13:30:24|0.02852193
13:30:26|0.02849002
13:30:27|0.02849002
13:30:27|0.02849002
13:30:29|0.02849002
13:30:30|0.02848434
13:30:31|0.02845176
13:30:32|0.02845176
13:30:33|0.02845176
13:30:34|0.02846633
13:30:35|0.02846633
13:30:37|0.02846866
13:30:37|0.0284342
13:30:38|0.0284342
13:30:39|0.0284342
13:30:41|0.02841117
13:30:42|0.02841117
13:30:42|0.02841117
13:30:45|0.02846683
13:30:45|0.02846683
13:30:46|0.02846683
13:30:47|0.02846683
13:30:48|0.02846683
13:30:49|0.02849333
13:30:50|0.02849333
13:30:51|0.02849333
13:30:52|0.02845183
13:30:53|0.02840002
13:30:54|0.02840326
13:30:55|0.02841568
13:30:57|0.02845177
13:30:58|0.02845183
13:30:58|0.02845183
13:31:00|0.02843492
13:31:01|0.02845183
13:31:01|0.02844158
13:31:02|0.02844158
13:31:04|0.02844158
13:31:05|0.02841009
13:31:07|0.02845182
13:31:07|0.02845183
13:31:08|0.02845183
13:31:09|0.02845181
13:31:10|0.02845181
13:31:11|0.02845181
13:31:12|0.02845181
13:31:13|0.02843073
13:31:14|0.02840002
13:31:15|0.028469
13:31:16|0.028469
13:31:17|0.02848808
13:31:18|0.02842741
13:31:19|0.02848807
13:31:20|0.02848808
13:31:21|0.02848808
13:31:22|0.02848808
13:31:23|0.02848808
13:31:24|0.02848808
13:31:25|0.02848808
13:31:26|0.02848808
13:31:27|0.02846648
13:31:28|0.02846648
13:31:29|0.02846648
13:31:31|0.02846648
13:31:32|0.02845182
13:31:33|0.02845182
13:31:33|0.02845182
13:31:34|0.02845181
13:31:36|0.02848807
13:31:37|0.02848807
13:31:37|0.02848807
13:31:40|0.02848807
13:31:40|0.02848807
13:31:42|0.02840002
13:31:43|0.02840002
13:31:44|0.02840002
13:31:46|0.02840002
13:31:47|0.0284651
13:31:48|0.02832741
13:31:48|0.02831249
13:31:50|0.02831249
13:31:51|0.028305
13:31:52|0.02834975
13:31:53|0.02824952
13:31:54|0.02824952
13:31:55|0.02821828
13:31:56|0.02820999
13:31:57|0.02822497
13:31:58|0.02820001
13:31:59|0.02816372
13:32:00|0.02819045
13:32:01|0.0281808
13:32:03|0.02816857
13:32:03|0.02823111
13:32:05|0.02823111
13:32:06|0.02822497
13:32:07|0.02816856
13:32:08|0.0281904
13:32:09|0.02817806
13:32:10|0.02819037
13:32:11|0.02819037
13:32:12|0.02819037
13:32:13|0.02815004
13:32:14|0.02816847
13:32:15|0.0281
13:32:16|0.028168
13:32:17|0.028168
13:32:18|0.02810035
13:32:19|0.02810035
13:32:21|0.02812877
13:32:21|0.02812877
13:32:22|0.02819018
13:32:23|0.02817877
13:32:26|0.02817874
13:32:26|0.02812876
13:32:28|0.0281
13:32:29|0.02810002
13:32:30|0.02810001
13:32:31|0.0281
13:32:32|0.0280818
13:32:33|0.02812877
13:32:34|0.02801001
13:32:35|0.02811104
13:32:36|0.02811104
13:32:37|0.02805607
13:32:38|0.02805872
13:32:39|0.02805048
13:32:40|0.02811221
13:32:41|0.02811221
13:32:43|0.02801002
13:32:44|0.02810276
13:32:45|0.02814095
13:32:46|0.02805677
13:32:47|0.02811102
13:32:48|0.02811102
13:32:48|0.02805181
13:32:49|0.02805181
13:32:51|0.02805181
13:32:51|0.028
13:32:52|0.028
13:32:53|0.02805143
13:32:54|0.028
13:32:56|0.02804442
13:32:57|0.028
13:32:58|0.02804441
13:33:00|0.02804441
13:33:00|0.028
13:33:01|0.02804437
13:33:03|0.028
13:33:04|0.02798522
13:33:05|0.0279819
13:33:06|0.0279572
13:33:07|0.0279572
13:33:08|0.02795651
13:33:09|0.0279687
13:33:10|0.02799688
13:33:11|0.02799688
13:33:12|0.02799677
13:33:13|0.02796072
13:33:14|0.02797831
13:33:15|0.02797687
13:33:16|0.02797687
13:33:18|0.02796432
13:33:18|0.02796432
13:33:19|0.02796072
13:33:20|0.0279119
13:33:21|0.0279119
13:33:22|0.0279119
13:33:23|0.02795613
13:33:25|0.02794112
13:33:26|0.02797831
13:33:27|0.02799998
13:33:28|0.02797822
13:33:29|0.02797822
13:33:30|0.02797823
13:33:32|0.02797831
13:33:32|0.02797831
13:33:34|0.02797823
13:33:35|0.02795651
13:33:35|0.02799998
13:33:37|0.02799998
13:33:37|0.02799998
13:33:38|0.02803126
13:33:40|0.02803126
13:33:40|0.028
13:33:42|0.028
13:33:42|0.02801901
13:33:45|0.02803049
13:33:45|0.02803049
13:33:46|0.02802866
13:33:48|0.0280361
13:33:49|0.02802866
13:33:51|0.02805606
13:33:52|0.02803049
13:33:52|0.02802069
13:33:54|0.02802069
13:33:54|0.02803435
13:33:55|0.02803435
13:33:56|0.02803435
13:33:58|0.02805606
13:33:59|0.02807529
13:33:59|0.02805606
13:34:01|0.02805606
13:34:02|0.0280495
13:34:03|0.0280495
13:34:04|0.02807699
13:34:05|0.02805629
13:34:06|0.02805629
13:34:07|0.02805005
13:34:08|0.02809473
13:34:08|0.02806711
13:34:10|0.02806711
13:34:10|0.02806711
13:34:12|0.02806711
13:34:12|0.02806728
13:34:13|0.02806728
13:34:15|0.02806728
13:34:15|0.02806728
13:34:17|0.02806727
13:34:17|0.02808048
13:34:18|0.02808048
13:34:19|0.02808048
13:34:21|0.02806913
13:34:22|0.02814991
13:34:23|0.02814991
13:34:24|0.0281995
13:34:24|0.02819949
13:34:27|0.02816856
13:34:27|0.02816856
13:34:28|0.02825629
13:34:29|0.02825629
13:34:30|0.02825629
13:34:31|0.02825627
13:34:32|0.02825626
13:34:33|0.02825626
13:34:34|0.02825626
13:34:35|0.02825626
13:34:36|0.02825628
13:34:38|0.02825628
13:34:38|0.02825628
13:34:39|0.02825288
13:34:40|0.02825628
13:34:42|0.02825628
13:34:43|0.02825628
13:34:44|0.02825628
13:34:46|0.02825287
13:34:46|0.02825628
13:34:47|0.02825628
13:34:48|0.02828614
13:34:49|0.02826839
13:34:50|0.02826839
13:34:52|0.0283
13:34:52|0.02828876
13:34:53|0.02828876
13:34:54|0.02825646
13:34:56|0.0280019
13:34:56|0.02806859
13:34:58|0.02791784
13:34:59|0.02797295
13:35:00|0.02795621
13:35:00|0.02803182
13:35:02|0.02795967
13:35:04|0.02795967
13:35:04|0.02795967
13:35:06|0.02795967
13:35:07|0.02795967
13:35:08|0.02795967
13:35:09|0.02791677
13:35:09|0.02791677
13:35:11|0.02803126
13:35:12|0.02806326
13:35:14|0.02801765
13:35:14|0.02801765
13:35:15|0.02801765
13:35:16|0.02803112
13:35:17|0.02802797
13:35:18|0.02802797
13:35:20|0.02803521
13:35:20|0.02803522
13:35:21|0.02803522
13:35:23|0.02804082
13:35:23|0.02804082
13:35:24|0.02804082
13:35:27|0.02804082
13:35:27|0.02804082
13:35:28|0.02804057
13:35:29|0.02801843
13:35:30|0.02796808
13:35:31|0.02801104
13:35:32|0.02801104
13:35:33|0.02797944
13:35:34|0.02797944
13:35:35|0.02801104
13:35:36|0.02801104
13:35:37|0.02801104
13:35:38|0.02803282
13:35:39|0.02803282
13:35:40|0.02803282
13:35:41|0.02803282
13:35:42|0.02800766
13:35:43|0.02800766
13:35:44|0.02801104
13:35:46|0.02801104
13:35:47|0.02803029
13:35:48|0.0280303
13:35:49|0.0280303
13:35:50|0.02803014
13:35:51|0.02803014
13:35:52|0.02803014
13:35:53|0.02803014
13:35:55|0.02803014
13:35:55|0.02803913
13:35:56|0.02803913
13:35:57|0.0280385
13:35:58|0.0280385
13:36:00|0.02803913
13:36:00|0.02804082
13:36:02|0.0281045
13:36:03|0.02811706
13:36:04|0.02811706
13:36:05|0.02811706
13:36:07|0.02812518
13:36:07|0.02812518
13:36:08|0.02812518
13:36:09|0.02812394
13:36:10|0.02812394
13:36:11|0.02812394
13:36:13|0.02812394
13:36:14|0.02809524
13:36:14|0.02809524
13:36:16|0.02814159
13:36:17|0.02814159
13:36:18|0.02814159
13:36:19|0.02815017
13:36:19|0.02815017
13:36:21|0.02815017
13:36:22|0.02815017
13:36:22|0.0281765
13:36:24|0.0281765
13:36:25|0.0281765
13:36:26|0.02813768
13:36:27|0.0281813
13:36:27|0.0281813
13:36:29|0.0281813
13:36:30|0.0281813
13:36:31|0.02813185
13:36:31|0.02813185
13:36:33|0.02813185
13:36:34|0.02813185
13:36:35|0.02812933
13:36:36|0.02812933
13:36:36|0.02812933
13:36:38|0.02812933
13:36:38|0.02812931
13:36:39|0.02805427
13:36:41|0.02811201
13:36:43|0.02811176
13:36:43|0.02810095
13:36:45|0.02810093
13:36:45|0.0280406
13:36:47|0.0280406
13:36:48|0.0281004
13:36:49|0.0281004
13:36:49|0.0281004
13:36:51|0.02808687
13:36:52|0.02808687
13:36:52|0.02808687
13:36:54|0.02808687
13:36:55|0.02808687
13:36:55|0.02808687
13:36:58|0.02808687
13:36:58|0.02808687
13:36:59|0.02808687
13:37:00|0.02807949
13:37:01|0.02807949
13:37:02|0.02809884
13:37:03|0.02809884
13:37:04|0.02808688
13:37:05|0.02808688
13:37:06|0.02808687
13:37:08|0.02808687
13:37:09|0.02808687
13:37:10|0.02808687
13:37:12|0.02804008
13:37:12|0.02804008
13:37:14|0.02808687
13:37:15|0.02810026
13:37:16|0.02810026
13:37:17|0.02810024
13:37:18|0.02810024
13:37:19|0.02808585
13:37:20|0.02808585
13:37:21|0.02808585
13:37:22|0.02808271
13:37:23|0.02805547
13:37:24|0.02805547
13:37:25|0.02805547
13:37:27|0.02804011
13:37:28|0.02804011
13:37:29|0.02804011
13:37:30|0.02804011
13:37:30|0.02804011
13:37:31|0.02804011
13:37:32|0.02804011
13:37:33|0.02804011
13:37:34|0.02809314
13:37:35|0.02809314
13:37:36|0.02809314
13:37:38|0.02809316
13:37:39|0.02809316
13:37:40|0.02811102
13:37:41|0.02805549
13:37:42|0.02805549
13:37:43|0.028111
13:37:44|0.028111
13:37:45|0.028111
13:37:46|0.028111
13:37:48|0.02811099
13:37:49|0.02811099
13:37:50|0.02811099
13:37:51|0.02811099
13:37:52|0.02811099
13:37:53|0.02811099
13:37:55|0.02811099
13:37:55|0.02811099
13:37:57|0.02811099
13:37:57|0.02811099
13:37:59|0.02811099
13:38:00|0.02811098
13:38:00|0.02807242
13:38:02|0.02807242
13:38:03|0.02807242
13:38:05|0.02807242
13:38:05|0.02808585
13:38:07|0.02805592
13:38:08|0.02805592
13:38:09|0.02805592
13:38:10|0.02813636
13:38:11|0.02813636
13:38:13|0.02813636
13:38:13|0.0282
13:38:14|0.0282
13:38:16|0.02812159
13:38:17|0.02812655
13:38:18|0.02812655
13:38:19|0.02812655
13:38:20|0.02812655
13:38:21|0.02813898
13:38:22|0.02813898
13:38:23|0.02813898
13:38:24|0.02813898
13:38:25|0.02813898
13:38:26|0.02813898
13:38:27|0.02813335
13:38:28|0.02813335
13:38:29|0.02813335
13:38:30|0.02813335
13:38:31|0.02813335
13:38:32|0.02813335
13:38:33|0.02813335
13:38:34|0.02813335
13:38:35|0.02813335
13:38:36|0.02813335
13:38:37|0.02813335
13:38:38|0.02813335
13:38:39|0.02813335
13:38:40|0.02813335
13:38:41|0.02811226
13:38:42|0.02811226
13:38:43|0.02811226
13:38:44|0.02811226
13:38:45|0.02811226
13:38:46|0.02811226
13:38:47|0.02811226
13:38:48|0.02811226
13:38:49|0.02811226
13:38:51|0.02811226
13:38:52|0.02811226
13:38:53|0.02811226
13:38:54|0.02810663
13:38:55|0.02810663
13:38:56|0.02810663
13:38:57|0.02810663
13:38:58|0.02807289
13:39:00|0.02807289
13:39:00|0.02807289
13:39:01|0.02807289
13:39:02|0.02807289
13:39:04|0.02807289
13:39:05|0.02807289
13:39:05|0.02807289
13:39:07|0.02812116
13:39:07|0.02812116
13:39:09|0.02812116
13:39:09|0.02812116
13:39:11|0.02812116
13:39:11|0.02812116
13:39:12|0.02812116
13:39:13|0.02812116
13:39:15|0.02812116
13:39:16|0.02812116
13:39:17|0.02812116
13:39:18|0.02812116
13:39:19|0.02812116
13:39:20|0.02812116
13:39:21|0.02810614
13:39:22|0.02810614
13:39:23|0.02812114
13:39:24|0.02812115
13:39:25|0.02812115
13:39:26|0.02812115
13:39:27|0.02812115
13:39:28|0.02812115
13:39:29|0.02812115
13:39:30|0.02812115
13:39:31|0.02812115
13:39:32|0.02807899
13:39:33|0.02812112
13:39:35|0.02812112
13:39:35|0.02809895
13:39:36|0.02809895
13:39:38|0.02809895
13:39:38|0.02809895
13:39:40|0.02809895
13:39:40|0.02810567
13:39:42|0.02810567
13:39:42|0.02810567
13:39:43|0.02810567
13:39:44|0.02810567
13:39:46|0.02810567
13:39:47|0.02810567
13:39:48|0.02809896
13:39:49|0.02809896
13:39:51|0.02810567
13:39:51|0.02810567
13:39:52|0.02810567
13:39:54|0.02808228
13:39:55|0.02810565
13:39:56|0.02810565
13:39:58|0.02810567
13:39:59|0.02810567
13:40:00|0.02810567
13:40:00|0.02810567
13:40:02|0.02809184
13:40:04|0.02814994
13:40:04|0.02814994
13:40:05|0.02810568
13:40:07|0.02810568
13:40:08|0.02810568
13:40:09|0.02810568
13:40:09|0.02815283
13:40:11|0.02815283
13:40:12|0.02815283
13:40:13|0.02815283
13:40:14|0.02815283
13:40:15|0.02815283
13:40:16|0.02815283
13:40:17|0.02815283
13:40:18|0.02813102
13:40:19|0.02813102
13:40:20|0.02810587
13:40:21|0.02816134
13:40:22|0.02816768
13:40:23|0.02816768
13:40:24|0.02816768
13:40:25|0.02816768
13:40:26|0.02816768
13:40:27|0.02814622
13:40:29|0.02814622
13:40:29|0.02814622
13:40:30|0.02814622
13:40:31|0.02814622
13:40:33|0.02814622
13:40:33|0.02814622
13:40:34|0.02814622
13:40:35|0.02814622
13:40:36|0.02814622
13:40:38|0.02814622
13:40:38|0.02810568
13:40:39|0.02813122
13:40:41|0.02813122
13:40:42|0.02813122
13:40:42|0.02813122
13:40:43|0.02813122
13:40:44|0.02813122
13:40:45|0.02813122
13:40:46|0.02813122
13:40:48|0.02810569
13:40:48|0.02813122
13:40:49|0.02813122
13:40:51|0.02813122
13:40:52|0.02813122
13:40:53|0.02813122
13:40:54|0.02813122
13:40:55|0.02816977
13:40:56|0.02816977
13:40:57|0.02816977
13:40:59|0.0281468
13:41:00|0.0281468
13:41:00|0.0281468
13:41:01|0.0281468
13:41:03|0.0281468
13:41:04|0.0281468
13:41:05|0.0281468
13:41:06|0.0281468
13:41:07|0.02814681
13:41:08|0.02814681
13:41:09|0.02814681
13:41:10|0.02814681
13:41:11|0.02814681
13:41:12|0.02814681
13:41:13|0.02814681
13:41:14|0.02814681
13:41:15|0.02814681
13:41:16|0.02815373
13:41:17|0.02815373
13:41:18|0.02815373
13:41:19|0.02814681
13:41:20|0.02814681
13:41:21|0.02814681
13:41:22|0.02814681
13:41:23|0.02814681
13:41:24|0.0281468
13:41:25|0.02814682
13:41:27|0.02814682
13:41:28|0.02814682
13:41:29|0.02814682
13:41:30|0.02814682
13:41:31|0.0281917
13:41:31|0.02816
13:41:32|0.02816
13:41:34|0.02816
13:41:35|0.02814681
13:41:36|0.02817416
13:41:37|0.02816887
13:41:38|0.02816887
13:41:39|0.02816887
13:41:40|0.02816887
13:41:41|0.02816887
13:41:42|0.02816
13:41:43|0.02816
13:41:44|0.02816
13:41:45|0.02816
13:41:46|0.02819157
13:41:47|0.02819157
13:41:48|0.02819157
13:41:49|0.02819157
13:41:50|0.02816888
13:41:51|0.02816888
13:41:53|0.02816888
13:41:53|0.02816888
13:41:54|0.02819874
13:41:56|0.02819874
13:41:57|0.02819874
13:41:58|0.02819874
13:41:59|0.02819874
13:42:01|0.02819603
13:42:01|0.02819603
13:42:03|0.02819603
13:42:03|0.02819603
13:42:04|0.0282056
13:42:06|0.02818815
13:42:07|0.02818815
13:42:08|0.02818815
13:42:09|0.02818815
13:42:10|0.02818815
13:42:11|0.02818815
13:42:12|0.02818815
13:42:13|0.02818815
13:42:14|0.02818815
13:42:16|0.02818815
13:42:16|0.02818815
13:42:18|0.02820404
13:42:19|0.02817005
13:42:19|0.02817005
13:42:21|0.02817005
13:42:22|0.02820401
13:42:23|0.02820401
13:42:25|0.02820401
13:42:25|0.02821416
13:42:27|0.02821416
13:42:28|0.02821416
13:42:29|0.02821416
13:42:31|0.02820401
13:42:32|0.02820401
13:42:33|0.02820401
13:42:34|0.02820401
13:42:34|0.02820401
13:42:35|0.02820401
13:42:37|0.02819
13:42:38|0.02819
13:42:38|0.02819
13:42:40|0.02819
13:42:41|0.02820401
13:42:42|0.02820401
13:42:43|0.02820401
13:42:43|0.02820401
13:42:45|0.02817
13:42:45|0.02817
13:42:46|0.02820398
13:42:48|0.02820398
13:42:50|0.02820398
13:42:50|0.02820398
13:42:51|0.02820398
13:42:53|0.02816002
13:42:53|0.02816002
13:42:56|0.02816002
13:42:57|0.02816002
13:42:57|0.02816002
13:42:59|0.02820056
13:43:01|0.02820056
13:43:01|0.02820056
13:43:02|0.02820056
13:43:03|0.02820056
13:43:04|0.02820056
13:43:05|0.02820056
13:43:06|0.02820056
13:43:07|0.02818796
13:43:09|0.02818796
13:43:09|0.02818797
13:43:10|0.02818797
13:43:12|0.02816006
13:43:12|0.02816005
13:43:14|0.02816005
13:43:15|0.02818557
13:43:16|0.02816005
13:43:17|0.02816005
13:43:19|0.02816005
13:43:19|0.02816005
13:43:20|0.02816005
13:43:21|0.02816005
13:43:22|0.02816005
13:43:23|0.02816005
13:43:24|0.02816005
13:43:25|0.02816005
13:43:26|0.02816005
13:43:28|0.02816005
13:43:29|0.02816005
13:43:31|0.02816005
13:43:31|0.02816005
13:43:32|0.02816005
13:43:33|0.02816005
13:43:34|0.02816005
13:43:35|0.02816005
13:43:36|0.02816005
13:43:37|0.02816002
13:43:39|0.02816005
13:43:40|0.02816005
13:43:40|0.02817966
13:43:42|0.02818526
13:43:43|0.02818526
13:43:43|0.02818526
13:43:45|0.02818526
13:43:45|0.02818526
13:43:47|0.02818526
13:43:48|0.02818526
13:43:48|0.02818526
13:43:50|0.02818526
13:43:50|0.02818526
13:43:51|0.02818526
13:43:53|0.02818526
13:43:55|0.02818526
13:43:55|0.02818557
13:43:56|0.02818557
13:43:57|0.02817968
13:43:58|0.02817968
13:44:00|0.02817968
13:44:01|0.02817968
13:44:01|0.02817968
13:44:03|0.02817968
13:44:04|0.02817968
13:44:05|0.02817968
13:44:06|0.02817968
13:44:07|0.02817968
13:44:08|0.02817968
13:44:09|0.02816157
13:44:10|0.02816157
13:44:11|0.02816159
13:44:11|0.02818555
13:44:13|0.02818555
13:44:14|0.02818555
13:44:15|0.02818555
13:44:16|0.02817
13:44:17|0.02817
13:44:18|0.02817
13:44:19|0.02818423
13:44:20|0.02818423
13:44:21|0.02818423
13:44:22|0.02818423
13:44:22|0.02816
13:44:23|0.02816008
13:44:25|0.02816008
13:44:26|0.02816008
13:44:27|0.02816008
13:44:28|0.02816008
13:44:29|0.02816008
13:44:31|0.02816008
13:44:31|0.02816
13:44:32|0.02816
13:44:33|0.02816
13:44:34|0.02816008
13:44:35|0.02816008
13:44:36|0.02816008
13:44:37|0.02816008
13:44:38|0.02816001
13:44:39|0.02816001
13:44:40|0.02816001
13:44:41|0.02814002
13:44:42|0.02814002
13:44:43|0.02814002
13:44:44|0.02814002
13:44:45|0.02814002
13:44:46|0.02814002
13:44:47|0.02814002
13:44:48|0.02814002
13:44:49|0.02814002
13:44:50|0.02814002
13:44:51|0.02814002
13:44:53|0.02814002
13:44:54|0.02814002
13:44:56|0.02814002
13:44:57|0.02814002
13:44:58|0.02814002
13:44:59|0.02814002
13:45:00|0.02814002
13:45:01|0.02814002
13:45:02|0.02814012
13:45:03|0.02814012
13:45:03|0.02814012
13:45:05|0.02814012
13:45:05|0.02816234
13:45:06|0.02816234
13:45:08|0.02816234
13:45:09|0.02816234
13:45:10|0.02816234
13:45:12|0.02816234
13:45:13|0.02816234
13:45:14|0.02817355
13:45:15|0.02818548
13:45:16|0.02818548
13:45:17|0.02818546
13:45:18|0.02818546
13:45:19|0.02818546
13:45:20|0.02818546
13:45:21|0.02818546
13:45:22|0.02818546
13:45:23|0.02816008
13:45:24|0.02816008
13:45:25|0.02816008
13:45:26|0.02815782
13:45:28|0.02815782
13:45:28|0.02815782
13:45:29|0.02816544
13:45:31|0.02816544
13:45:32|0.02816544
13:45:32|0.02816544
13:45:34|0.02816543
13:45:34|0.02816543
13:45:36|0.02816543
13:45:37|0.02816543
13:45:38|0.02816543
13:45:39|0.02816543
13:45:39|0.02816543
13:45:41|0.02816543
13:45:42|0.02816543
13:45:42|0.02816543
13:45:43|0.02816543
13:45:45|0.02816543
13:45:46|0.02816543
13:45:47|0.02816543
13:45:47|0.02814001
13:45:48|0.02814001
13:45:50|0.02814001
13:45:51|0.02814001
13:45:52|0.02814001
13:45:53|0.02814001
13:45:53|0.02814001
13:45:55|0.02814001
13:45:57|0.02815848
13:45:58|0.02815848
13:45:58|0.02815848
13:46:00|0.02815848
13:46:02|0.02814
13:46:03|0.02814
13:46:04|0.02818013
13:46:04|0.02818013
13:46:05|0.02818013
13:46:06|0.02818013
13:46:08|0.02818013
13:46:09|0.02818013
13:46:10|0.02818013
13:46:11|0.02818013
13:46:12|0.02818013
13:46:13|0.02818013
13:46:14|0.02818013
13:46:15|0.02814006
13:46:16|0.02814006
13:46:16|0.02814006
13:46:18|0.02814006
13:46:18|0.02814006
13:46:19|0.02814006
13:46:21|0.02814001
13:46:22|0.02814001
13:46:23|0.02814001
13:46:23|0.02814
13:46:26|0.02814001
13:46:26|0.02814001
13:46:27|0.02818372
13:46:29|0.02818372
13:46:29|0.02818372
13:46:31|0.02818372
13:46:32|0.02818372
13:46:33|0.02818372
13:46:35|0.02818372
13:46:35|0.02818372
13:46:36|0.02818372
13:46:37|0.02818372
13:46:38|0.02818372
13:46:39|0.02818372
13:46:40|0.02818372
13:46:41|0.02818372
13:46:42|0.02818372
13:46:43|0.02818372
13:46:44|0.02818372
13:46:45|0.02818372
13:46:47|0.02818372
13:46:48|0.02818372
13:46:48|0.02818372
13:46:49|0.02818372
13:46:51|0.02818372
13:46:51|0.02818372
13:46:53|0.02814
13:46:54|0.02814
13:46:55|0.0281538
13:46:56|0.0281538
13:46:57|0.02818157
13:46:59|0.02818157
13:47:00|0.02818157
13:47:01|0.02818794
13:47:01|0.02818794
13:47:03|0.02818794
13:47:04|0.02818794
13:47:06|0.02818794
13:47:07|0.02818794
13:47:08|0.02818794
13:47:09|0.02818794
13:47:10|0.02818794
13:47:11|0.02818794
13:47:12|0.02818794
13:47:13|0.02818148
13:47:14|0.02818148
13:47:16|0.02818145
13:47:17|0.02818145
13:47:18|0.02818145
13:47:18|0.02818145
13:47:20|0.02818145
13:47:20|0.02818145
13:47:22|0.02818145
13:47:23|0.02818145
13:47:23|0.02818145
13:47:24|0.02818145
13:47:26|0.02818145
13:47:26|0.02818145
13:47:28|0.02818145
13:47:29|0.02818145
13:47:30|0.02818145
13:47:31|0.02818145
13:47:32|0.02818145
13:47:33|0.02818145
13:47:34|0.02818145
13:47:35|0.02818145
13:47:36|0.02818145
13:47:37|0.02818145
13:47:38|0.02818145
13:47:39|0.02818145
13:47:40|0.02816862
13:47:41|0.02816861
13:47:43|0.02816861
13:47:43|0.02816861
13:47:44|0.02816861
13:47:46|0.02816864
13:47:46|0.02816864
13:47:48|0.02816864
13:47:48|0.02816864
13:47:50|0.02816864
13:47:50|0.02816864
13:47:52|0.02816864
13:47:53|0.02816864
13:47:53|0.02816864
13:47:55|0.02816864
13:47:56|0.02816864
13:47:57|0.02816864
13:47:57|0.02816864
13:47:59|0.0281412
13:48:00|0.0281412
13:48:01|0.0281412
13:48:02|0.0281412
13:48:03|0.0281412
13:48:04|0.02816328
13:48:05|0.02816328
13:48:06|0.02816328
13:48:08|0.02816328
13:48:09|0.02816328
13:48:10|0.02816328
13:48:11|0.02816328
13:48:13|0.02816328
13:48:14|0.02816328
13:48:15|0.02814152
13:48:15|0.02814152
13:48:17|0.02814152
13:48:17|0.02814152
13:48:19|0.02814152
13:48:19|0.02814152
13:48:21|0.02814152
13:48:22|0.02814152
13:48:23|0.02814152
13:48:24|0.02814268
13:48:25|0.02818077
13:48:26|0.02818077
13:48:27|0.02818077
13:48:28|0.02818155
13:48:29|0.02818155
13:48:30|0.02818155
13:48:31|0.02818155
13:48:32|0.02818155
13:48:33|0.02818155
13:48:34|0.02818155
13:48:35|0.02818155
13:48:36|0.02818155
13:48:37|0.02814154
13:48:38|0.02814154
13:48:39|0.02814154
13:48:40|0.02814154
13:48:41|0.02814154
13:48:42|0.02814154
13:48:43|0.02814154
13:48:44|0.02814154
13:48:45|0.02814154
13:48:46|0.02814154
13:48:47|0.02814154
13:48:48|0.02814154
13:48:49|0.02814154
13:48:50|0.02814154
13:48:51|0.02814154
13:48:53|0.02814154
13:48:54|0.02817889
13:48:55|0.02817889
13:48:56|0.02817889
13:48:57|0.0281789
13:48:58|0.0281789
13:48:59|0.0281789
13:49:01|0.0281789
13:49:02|0.0281789
13:49:03|0.0281789
13:49:04|0.0281789
13:49:06|0.0281789
13:49:07|0.0281789
13:49:07|0.0281789
13:49:08|0.0281789
13:49:10|0.0281789
13:49:11|0.0281789
13:49:11|0.0281789
13:49:12|0.0281789
13:49:13|0.0281789
13:49:15|0.02816188
13:49:16|0.02816188
13:49:17|0.02816188
13:49:18|0.02816188
13:49:19|0.02816188
13:49:20|0.02816188
13:49:21|0.02816188
13:49:22|0.02816188
13:49:23|0.02816188
13:49:24|0.02818157
13:49:25|0.02818157
13:49:26|0.02818157
13:49:27|0.02818157
13:49:28|0.02818157
13:49:29|0.02818157
13:49:31|0.02818157
13:49:31|0.02818157
13:49:32|0.02818157
13:49:33|0.02818157
13:49:34|0.02818157
13:49:35|0.02818157
13:49:36|0.02818157
13:49:38|0.02818157
13:49:39|0.02818157
13:49:40|0.02818157
13:49:41|0.02818157
13:49:42|0.02818157
13:49:43|0.02818157
13:49:44|0.02818157
13:49:45|0.02818157
13:49:46|0.02818157
13:49:47|0.02818157
13:49:48|0.02818157
13:49:49|0.02818157
13:49:50|0.02818157
13:49:51|0.02818156
13:49:52|0.02818156
13:49:53|0.02818156
13:49:54|0.02816188
13:49:55|0.02816004
13:49:56|0.02816004
13:49:57|0.02816004
13:49:58|0.02816004
13:49:59|0.02816004
13:50:01|0.02816004
13:50:01|0.02816004
13:50:02|0.02816004
13:50:04|0.02816004
13:50:05|0.02816004
13:50:07|0.02816004
13:50:07|0.02816004
13:50:09|0.02818157
13:50:10|0.02818157
13:50:12|0.02818157
13:50:13|0.02818157
13:50:13|0.02818157
13:50:15|0.02818157
13:50:16|0.02818157
13:50:16|0.02818157
13:50:18|0.02818157
13:50:18|0.02818157
13:50:20|0.02816008
13:50:21|0.02818108
13:50:21|0.02818108
13:50:22|0.02818101
13:50:23|0.02818101
13:50:25|0.02818101
13:50:25|0.02818101
13:50:27|0.02818101
13:50:28|0.02818101
13:50:28|0.02818101
13:50:30|0.02818101
13:50:31|0.02818101
13:50:32|0.02818101
13:50:33|0.02818101
13:50:34|0.02818101
13:50:35|0.02818101
13:50:36|0.02818101
13:50:37|0.0282002
13:50:38|0.0282002
13:50:39|0.0282002
13:50:40|0.0282002
13:50:41|0.0282002
13:50:42|0.0282002
13:50:43|0.0282002
13:50:45|0.0282002
13:50:45|0.02820878
13:50:47|0.02821443
13:50:48|0.02821443
13:50:49|0.02821443
13:50:49|0.02821443
13:50:50|0.02821443
13:50:52|0.02816027
13:50:52|0.02821443
13:50:53|0.02821443
13:50:55|0.02821443
13:50:56|0.02821443
13:50:57|0.02821443
13:50:58|0.02821443
13:50:59|0.02821443
13:51:00|0.02816037
13:51:02|0.02821959
13:51:03|0.02821959
13:51:04|0.02821959
13:51:06|0.02821443
13:51:06|0.02821443
13:51:07|0.02821443
13:51:09|0.02822497
13:51:10|0.0282259
13:51:12|0.0282259
13:51:12|0.0282259
13:51:13|0.0282259
13:51:15|0.02824509
13:51:16|0.02824509
13:51:17|0.02817697
13:51:18|0.02817697
13:51:19|0.02821325
13:51:20|0.02821325
13:51:21|0.02821325
13:51:22|0.02821325
13:51:24|0.02821325
13:51:24|0.02820562
13:51:26|0.02820562
13:51:26|0.02820562
13:51:27|0.02820562
13:51:28|0.02820562
13:51:30|0.02820562
13:51:31|0.02825995
13:51:31|0.02825995
13:51:33|0.02825995
13:51:33|0.02825995
13:51:34|0.02819602
13:51:36|0.02825627
13:51:37|0.0282599
13:51:37|0.0282599
13:51:38|0.0282599
13:51:40|0.0282599
13:51:41|0.0282599
13:51:42|0.0282599
13:51:43|0.0282599
13:51:44|0.0282599
13:51:45|0.0282599
13:51:46|0.0282599
13:51:47|0.0282599
13:51:49|0.02824569
13:51:50|0.02819634
13:51:51|0.02819634
13:51:52|0.02819634
13:51:53|0.02819634
13:51:54|0.02819634
13:51:55|0.02819634
13:51:56|0.02819634
13:51:57|0.02819634
13:51:58|0.02824559
13:51:59|0.02824559
13:52:00|0.02824559
13:52:01|0.02824559
13:52:03|0.02824555
13:52:03|0.02824555
13:52:04|0.02824555
13:52:05|0.02824555
13:52:06|0.02824555
13:52:07|0.02824555
13:52:08|0.02824555
13:52:09|0.02824555
13:52:10|0.02824555
13:52:11|0.02824555
13:52:12|0.02824555
13:52:14|0.02824555
13:52:15|0.02824555
13:52:15|0.02824555
13:52:18|0.02825
13:52:18|0.02825
13:52:20|0.02825
13:52:21|0.02822691
13:52:21|0.02822691
13:52:22|0.02822691
13:52:24|0.02824555
13:52:25|0.02824555
13:52:26|0.02824555
13:52:27|0.02824555
13:52:28|0.02824555
13:52:29|0.02824555
13:52:31|0.02824555
13:52:31|0.02824555
13:52:33|0.02834
13:52:34|0.02834
13:52:35|0.02834
13:52:36|0.02834
13:52:37|0.02834
13:52:38|0.02834
13:52:39|0.02834
13:52:40|0.02832038
13:52:41|0.02834
13:52:42|0.02834
13:52:43|0.02834
13:52:45|0.02834
13:52:46|0.02834
13:52:47|0.02834
13:52:48|0.02834
13:52:49|0.02834
13:52:50|0.02834
13:52:51|0.02834
13:52:52|0.02834
13:52:53|0.02834
13:52:54|0.02834
13:52:55|0.02834
13:52:56|0.02834
13:52:57|0.02834
13:52:58|0.02834
13:52:59|0.02834
13:53:00|0.02834
13:53:01|0.02834
13:53:02|0.02834
13:53:03|0.02834
13:53:05|0.02834
13:53:06|0.02834
13:53:07|0.02834
13:53:08|0.02834
13:53:09|0.02834
13:53:10|0.02832038
13:53:11|0.02832038
13:53:12|0.02832038
13:53:13|0.02832038
13:53:14|0.02832038
13:53:15|0.02832992
13:53:17|0.02832992
13:53:17|0.02832992
13:53:18|0.02832992
13:53:19|0.02832992
13:53:20|0.02832992
13:53:21|0.02832992
13:53:22|0.02832992
13:53:23|0.02832992
13:53:24|0.02832992
13:53:26|0.02832992
13:53:27|0.02830001
13:53:28|0.02830001
13:53:30|0.02830001
13:53:30|0.02830001
13:53:31|0.02830001
13:53:32|0.02830001
13:53:34|0.02830001
13:53:36|0.02830001
13:53:37|0.02830001
13:53:39|0.02830001
13:53:39|0.02830001
13:53:40|0.02830001
13:53:41|0.02830001
13:53:42|0.02830001
13:53:43|0.02830001
13:53:44|0.02830001
13:53:45|0.02830001
13:53:46|0.02830001
13:53:47|0.02830001
13:53:48|0.02830001
13:53:49|0.02830001
13:53:50|0.02830001
13:53:51|0.02830001
13:53:52|0.02830001
13:53:53|0.02830001
13:53:54|0.02830001
13:53:55|0.02830001
13:53:56|0.02830001
13:53:57|0.02830001
13:53:58|0.02830001
13:53:59|0.02830001
13:54:00|0.02830001
13:54:01|0.02830001
13:54:02|0.02830001
13:54:03|0.02830001
13:54:05|0.02830001
13:54:07|0.02830001
13:54:07|0.02830001
13:54:08|0.02830001
13:54:09|0.02830001
13:54:10|0.02830001
13:54:11|0.02830001
13:54:12|0.02830001
13:54:13|0.02830001
13:54:15|0.02830001
13:54:15|0.02830001
13:54:17|0.02830001
13:54:18|0.02830001
13:54:19|0.02830001
13:54:19|0.02831871
13:54:21|0.02831871
13:54:22|0.02831871
13:54:22|0.02831871
13:54:24|0.02831871
13:54:24|0.02831871
13:54:26|0.02831871
13:54:27|0.02831871
13:54:27|0.02830001
13:54:28|0.02830001
13:54:29|0.02830001
13:54:30|0.02830001
13:54:32|0.02830001
13:54:33|0.02830001
13:54:34|0.02830001
13:54:34|0.02830001
13:54:36|0.02830001
13:54:36|0.02830001
13:54:38|0.02831871
13:54:38|0.02831871
13:54:41|0.02831871
13:54:41|0.02831871
13:54:42|0.02831871
13:54:43|0.02831871
13:54:44|0.02831871
13:54:46|0.02831871
13:54:46|0.02831871
13:54:47|0.02831871
13:54:49|0.02831871
13:54:49|0.02831871
13:54:51|0.02832999
13:54:52|0.02832999
13:54:52|0.02832999
13:54:53|0.02832999
13:54:55|0.02831871
13:54:55|0.02830005
13:54:57|0.02830005
13:54:58|0.02830005
13:54:58|0.02830005
13:55:00|0.02830005
13:55:00|0.02830005
13:55:03|0.02830005
13:55:03|0.0283187
13:55:04|0.0283187
13:55:06|0.0283187
13:55:07|0.028325
13:55:08|0.028325
13:55:10|0.028325
13:55:10|0.028325
13:55:12|0.028325
13:55:13|0.028325
13:55:14|0.028325
13:55:15|0.028325
13:55:16|0.028325
13:55:17|0.028325
13:55:18|0.028325
13:55:19|0.028325
13:55:19|0.028325
13:55:20|0.028325
13:55:22|0.028325
13:55:23|0.028325
13:55:24|0.02830002
13:55:25|0.02830002
13:55:26|0.02830002
13:55:26|0.02830002
13:55:28|0.02832319
13:55:29|0.02832319
13:55:30|0.02832319
13:55:31|0.02832319
13:55:31|0.02832319
13:55:34|0.02832319
13:55:35|0.02832319
13:55:35|0.02832319
13:55:37|0.02832319
13:55:38|0.02832319
13:55:38|0.02832319
13:55:40|0.02832319
13:55:41|0.02832319
13:55:43|0.02832319
13:55:43|0.02830004
13:55:44|0.02832317
13:55:45|0.02832317
13:55:46|0.0282815
13:55:47|0.0282815
13:55:48|0.0282815
13:55:49|0.0282815
13:55:50|0.0282815
13:55:51|0.0282815
13:55:52|0.0282815
13:55:53|0.0282815
13:55:54|0.0282815
13:55:55|0.02825526
13:55:56|0.02825526
13:55:57|0.02825526
13:55:58|0.02825526
13:55:59|0.02825526
13:56:00|0.02825526
13:56:01|0.02825526
13:56:02|0.02825526
13:56:03|0.02825526
13:56:04|0.02825526
13:56:06|0.02825526
13:56:07|0.02825526
13:56:08|0.02825543
13:56:09|0.02825535
13:56:10|0.02825535
13:56:11|0.02825535
13:56:12|0.02825535
13:56:13|0.02825535
13:56:14|0.02825535
13:56:15|0.02825535
13:56:17|0.02828149
13:56:17|0.02825548
13:56:18|0.02825548
13:56:19|0.02825548
13:56:21|0.02828149
13:56:22|0.02828149
13:56:23|0.02828149
13:56:24|0.0282815
13:56:24|0.0282815
13:56:26|0.0282815
13:56:26|0.0282815
13:56:28|0.0282815
13:56:29|0.0282815
13:56:29|0.0282815
13:56:31|0.0282815
13:56:32|0.0282815
13:56:33|0.0282815
13:56:34|0.0282815
13:56:35|0.0282815
13:56:36|0.0282815
13:56:37|0.0282815
13:56:38|0.0282815
13:56:39|0.0282815
13:56:40|0.0282815
13:56:41|0.0283
13:56:43|0.0283
13:56:43|0.0282815
13:56:45|0.0282815
13:56:46|0.0283
13:56:47|0.0283
13:56:48|0.0283
13:56:49|0.0283
13:56:49|0.02828151
13:56:51|0.02828151
13:56:52|0.02828151
13:56:53|0.02828151
13:56:54|0.0282815
13:56:55|0.0282815
13:56:56|0.0282815
13:56:57|0.0282815
13:56:58|0.0282815
13:57:00|0.02828151
13:57:00|0.02828253
13:57:03|0.02828253
13:57:03|0.02828253
13:57:04|0.02828253
13:57:05|0.02828253
13:57:07|0.02828253
13:57:08|0.02828253
13:57:09|0.0282815
13:57:10|0.0282815
13:57:11|0.0282815
13:57:12|0.0282815
13:57:13|0.0282815
13:57:14|0.0282815
13:57:15|0.0282815
13:57:16|0.0282815
13:57:17|0.0282815
13:57:18|0.0282815
13:57:19|0.0282815
13:57:20|0.0283
13:57:21|0.0283
13:57:22|0.0283
13:57:23|0.0283
13:57:24|0.0283
13:57:25|0.0283
13:57:26|0.0283
13:57:27|0.0283
13:57:28|0.0283
13:57:29|0.0283
13:57:31|0.0283
13:57:32|0.0283
13:57:33|0.0283
13:57:34|0.0283
13:57:35|0.0283
13:57:36|0.0283
13:57:37|0.0283
13:57:38|0.0283
13:57:39|0.0283
13:57:40|0.0283
13:57:41|0.0283
13:57:43|0.0283
13:57:43|0.0283
13:57:44|0.0283
13:57:45|0.0283
13:57:46|0.0283
13:57:47|0.0283
13:57:49|0.0283
13:57:49|0.0283
13:57:51|0.0283
13:57:52|0.0283
13:57:52|0.0283
13:57:53|0.02833668
13:57:54|0.02833668
13:57:55|0.02833668
13:57:56|0.02833668
13:57:57|0.02833668
13:57:59|0.02833668
13:58:00|0.02833668
13:58:00|0.02833668
13:58:01|0.02833478
13:58:02|0.02833478
13:58:04|0.02833478
13:58:04|0.02833478
13:58:05|0.02833478
13:58:06|0.02833478
13:58:08|0.02833478
13:58:10|0.02833478
13:58:12|0.02833478
13:58:12|0.02833478
13:58:13|0.02828244
13:58:14|0.02828244
13:58:15|0.02828244
13:58:16|0.02828244
13:58:17|0.02828244
13:58:18|0.02828244
13:58:19|0.02833013
13:58:20|0.02833013
13:58:21|0.02833013
13:58:22|0.02833013
13:58:24|0.02832578
13:58:25|0.02832578
13:58:26|0.02832578
13:58:27|0.02832578
13:58:28|0.02832578
13:58:29|0.02832578
13:58:31|0.02832578
13:58:32|0.02832578
13:58:33|0.02832578
13:58:34|0.02832578
13:58:35|0.02832578
13:58:36|0.02832578
13:58:37|0.02832578
13:58:38|0.02832578
13:58:39|0.02832578
13:58:40|0.02832578
13:58:41|0.02832578
13:58:42|0.02832578
13:58:43|0.02832578
13:58:44|0.02832578
13:58:45|0.02832578
13:58:46|0.02832578
13:58:47|0.02832598
13:58:48|0.02832598
13:58:49|0.02832598
13:58:50|0.02832598
13:58:51|0.02832598
13:58:52|0.02832598
13:58:53|0.02832581
13:58:54|0.02832581
13:58:55|0.02832581
13:58:56|0.02832581
13:58:57|0.02832581
13:58:58|0.02832581
13:58:59|0.02832581
13:59:00|0.02832581
13:59:01|0.02832581
13:59:02|0.02832256
13:59:04|0.02833013
13:59:04|0.02833013
13:59:05|0.02833013
13:59:06|0.02833013
13:59:07|0.02833013
13:59:09|0.02833013
13:59:10|0.02833013
13:59:12|0.02833013
13:59:13|0.02833013
13:59:14|0.02833059
13:59:15|0.02833059
13:59:17|0.02833059
13:59:17|0.02833059
13:59:18|0.02833059
13:59:20|0.02833059
13:59:22|0.02833059
13:59:22|0.02833059
13:59:23|0.02833059
13:59:25|0.02833013
13:59:26|0.02833013
13:59:26|0.02833013
13:59:28|0.02833013
13:59:29|0.02833013
13:59:30|0.02833013
13:59:31|0.02833013
13:59:33|0.02833013
13:59:33|0.02833013
13:59:34|0.02833525
13:59:35|0.02833525
13:59:37|0.02833525
13:59:38|0.02833525
13:59:39|0.02833525
13:59:40|0.02833525
13:59:40|0.02833525
13:59:41|0.02833525
13:59:42|0.02833525
13:59:43|0.02833525
13:59:45|0.02833525
13:59:46|0.02833525
13:59:47|0.02833525
13:59:48|0.02833525
13:59:49|0.02833525
13:59:50|0.02833525
13:59:50|0.02833525
13:59:51|0.02833525
13:59:53|0.02833525
13:59:53|0.02833525
13:59:54|0.02833525
13:59:56|0.02833525
13:59:57|0.02833525
13:59:58|0.02833525
13:59:58|0.02833525
14:00:00|0.02833013
14:00:00|0.02833013
14:00:02|0.0282901
14:00:02|0.0282901
14:00:04|0.0282901
14:00:04|0.0282901
14:00:06|0.0282901
14:00:06|0.0282901
14:00:07|0.0282901
14:00:10|0.0282901
14:00:10|0.0282901
14:00:12|0.0282901
14:00:13|0.0282901
14:00:15|0.0282901
14:00:16|0.0282901
14:00:18|0.0282901
14:00:18|0.0282901
14:00:19|0.0282901
14:00:20|0.0282901
14:00:21|0.0282901
14:00:22|0.0282901
14:00:23|0.0282901
14:00:24|0.0282901
14:00:25|0.0282901
14:00:26|0.0282901
14:00:27|0.0282815
14:00:28|0.0282815
14:00:29|0.0282815
14:00:30|0.0282815
14:00:31|0.0282815
14:00:32|0.0282815
14:00:33|0.0282815
14:00:34|0.0282815
14:00:35|0.02829009
14:00:37|0.02829009
14:00:38|0.02829009
14:00:39|0.02829009
14:00:40|0.02829009
14:00:40|0.02829009
14:00:42|0.02829009
14:00:43|0.02829009
14:00:43|0.02826356
14:00:46|0.02826356
14:00:46|0.02826356
14:00:47|0.02826356
14:00:48|0.02826356
14:00:49|0.02826356
14:00:50|0.02826356
14:00:52|0.02826356
14:00:52|0.02825529
14:00:54|0.02825529
14:00:55|0.02825529
14:00:56|0.02825542
14:00:57|0.02825542
14:00:58|0.02825542
14:00:58|0.02825542
14:00:59|0.02825542
14:01:01|0.02829008
14:01:01|0.02829008
14:01:03|0.02829008
14:01:04|0.02829008
14:01:05|0.02829008
14:01:06|0.02829008
14:01:07|0.02829008
14:01:08|0.02829008
14:01:09|0.02829008
14:01:10|0.0282901
14:01:10|0.0282901
14:01:13|0.0282901
14:01:14|0.02829008
14:01:15|0.02829006
14:01:17|0.02829006
14:01:17|0.02829006
14:01:18|0.02829006
14:01:19|0.02829006
14:01:20|0.02829006
14:01:21|0.02829006
14:01:22|0.02829008
14:01:23|0.02829008
14:01:24|0.02829008
14:01:25|0.02829008
14:01:26|0.02829008
14:01:27|0.02829008
14:01:28|0.02829008
14:01:30|0.02829008
14:01:31|0.02829008
14:01:32|0.02829008
14:01:33|0.02829008
14:01:34|0.02829008
14:01:35|0.02826961
14:01:36|0.02829154
14:01:37|0.02829154
14:01:38|0.02829154
14:01:39|0.02829154
14:01:40|0.02829154
14:01:41|0.02829154
14:01:42|0.02829154
14:01:43|0.02829154
14:01:44|0.02829154
14:01:45|0.02829154
14:01:46|0.02829154
14:01:47|0.02829154
14:01:48|0.02829154
14:01:49|0.02829154
14:01:50|0.02829371
14:01:51|0.02829371
14:01:52|0.02829371
14:01:54|0.02829371
14:01:54|0.02829371
14:01:55|0.02828986
14:01:57|0.02828986
14:01:57|0.02828986
14:01:59|0.02828986
14:01:59|0.02828986
14:02:01|0.02828986
14:02:01|0.02828986
14:02:02|0.02828986
14:02:04|0.02828986
14:02:05|0.02829005
14:02:06|0.02829005
14:02:07|0.02829005
14:02:08|0.02829005
14:02:09|0.02829005
14:02:10|0.02829005
14:02:12|0.02829005
14:02:13|0.02829005
14:02:14|0.02829005
14:02:16|0.02829005
14:02:17|0.02829005
14:02:19|0.02829005
14:02:20|0.02829005
14:02:21|0.02829005
14:02:22|0.02829005
14:02:23|0.02829005
14:02:24|0.02829005
14:02:24|0.02829005
14:02:25|0.02829005
14:02:26|0.02829005
14:02:28|0.02829005
14:02:29|0.02829005
14:02:30|0.02829005
14:02:30|0.02829005
14:02:32|0.02829006
14:02:33|0.02829006
14:02:34|0.02829006
14:02:36|0.02829006
14:02:36|0.02829006
14:02:37|0.02829006
14:02:38|0.02829006
14:02:39|0.02829006
14:02:41|0.028284
14:02:42|0.028284
14:02:43|0.028284
14:02:44|0.028284
14:02:45|0.028284
14:02:47|0.028284
14:02:47|0.028284
14:02:48|0.02829548
14:02:50|0.02829548
14:02:51|0.02829548
14:02:51|0.02829548
14:02:54|0.02829548
14:02:54|0.02829548
14:02:55|0.02829548
14:02:56|0.02829548
14:02:57|0.02827522
14:02:58|0.02827522
14:02:59|0.02827522
14:03:00|0.02827522
14:03:01|0.02827522
14:03:02|0.02827522
14:03:04|0.02827522
14:03:04|0.02827522
14:03:06|0.02827522
14:03:07|0.02827522
14:03:07|0.02827522
14:03:09|0.02827522
14:03:10|0.0282841
14:03:12|0.0282841
14:03:12|0.0282841
14:03:14|0.0282841
14:03:16|0.0282841
14:03:16|0.0282841
14:03:17|0.0282841
14:03:19|0.0282841
14:03:21|0.0282841
14:03:21|0.0282841
14:03:22|0.0283
14:03:23|0.0283
14:03:24|0.0283
14:03:26|0.0283
14:03:27|0.0283
14:03:28|0.0283
14:03:29|0.0283
14:03:31|0.0283
14:03:31|0.0283
14:03:33|0.02831551
14:03:35|0.02831551
14:03:35|0.02831551
14:03:36|0.02831551
14:03:37|0.02828686
14:03:38|0.02828686
14:03:39|0.02828687
14:03:40|0.02828687
14:03:42|0.02832665
14:03:43|0.02832665
14:03:43|0.02832665
14:03:44|0.02832665
14:03:46|0.02832665
14:03:47|0.02832665
14:03:48|0.02832665
14:03:49|0.02832665
14:03:49|0.02834997
14:03:50|0.02836
14:03:52|0.02836
14:03:52|0.02836
14:03:54|0.02836874
14:03:55|0.02845176
14:03:56|0.02846838
14:03:56|0.02861688
14:03:57|0.02862456
14:03:59|0.02868036
14:03:59|0.02870896
14:04:02|0.02879253
14:04:02|0.02875463
14:04:03|0.02875544
14:04:04|0.02882591
14:04:06|0.02882992
14:04:06|0.02887821
14:04:08|0.02888
14:04:09|0.02882694
14:04:09|0.02882931
14:04:11|0.02883103
14:04:13|0.02892115
14:04:14|0.02895
14:04:15|0.02888409
14:04:16|0.02888438
14:04:17|0.02888456
14:04:18|0.02885843
14:04:19|0.02885522
14:04:20|0.02894126
14:04:22|0.02894214
14:04:22|0.02894214
14:04:23|0.02885305
14:04:24|0.02881355
14:04:25|0.02881353
14:04:26|0.02881447
14:04:27|0.02890239
14:04:28|0.02882772
14:04:29|0.0289081
14:04:31|0.02892133
14:04:32|0.02892133
14:04:32|0.02884484
14:04:34|0.0288087
14:04:34|0.02879536
14:04:36|0.0288
14:04:38|0.0288
14:04:38|0.02882307
14:04:39|0.0287386
14:04:40|0.0287386
14:04:42|0.02874434
14:04:43|0.02874434
14:04:44|0.02874434
14:04:45|0.0287378
14:04:45|0.02870643
14:04:46|0.02869965
14:04:48|0.02869965
14:04:49|0.02869965
14:04:50|0.02869965
14:04:51|0.02869965
14:04:51|0.02869965
14:04:53|0.02867462
14:04:54|0.02867462
14:04:55|0.02867462
14:04:55|0.02867462
14:04:56|0.02873644
14:04:57|0.02865987
14:04:59|0.02873178
14:05:00|0.02873178
14:05:00|0.02873178
14:05:02|0.02873178
14:05:02|0.02872998
14:05:03|0.02872998
14:05:04|0.02872998
14:05:06|0.02872998
14:05:07|0.0286699
14:05:08|0.02865956
14:05:09|0.02862305
14:05:10|0.02862305
14:05:11|0.02865559
14:05:12|0.02865559
14:05:13|0.02860013
14:05:14|0.02860012
14:05:14|0.02860012
14:05:15|0.02865557
14:05:17|0.02865557
14:05:19|0.02865557
14:05:19|0.02865557
14:05:21|0.02866197
14:05:22|0.02866197
14:05:23|0.02866197
14:05:24|0.02866197
14:05:24|0.02866197
14:05:26|0.02866197
14:05:27|0.02866197
14:05:27|0.02866197
14:05:29|0.02862305
14:05:30|0.02862305
14:05:32|0.02861681
14:05:32|0.02860001
14:05:34|0.02860001
14:05:34|0.02856832
14:05:35|0.02856832
14:05:36|0.02856316
14:05:38|0.02856316
14:05:39|0.02852739
14:05:40|0.02852738
14:05:41|0.02851632
14:05:41|0.02851632
14:05:43|0.02851632
14:05:44|0.02852672
14:05:45|0.0285244
14:05:46|0.02852739
14:05:47|0.02852739
14:05:48|0.02852739
14:05:49|0.02852739
14:05:50|0.02852739
14:05:51|0.02854897
14:05:52|0.02852739
14:05:53|0.02852739
14:05:54|0.02856583
14:05:55|0.02860001
14:05:56|0.0286
14:05:57|0.02861188
14:05:58|0.02858594
14:05:59|0.02858594
14:06:00|0.02858594
14:06:01|0.02858594
14:06:02|0.02856093
14:06:03|0.02856093
14:06:04|0.02856093
14:06:05|0.02856093
14:06:06|0.02856093
14:06:07|0.02856093
14:06:08|0.02856093
14:06:09|0.02856093
14:06:10|0.02856093
14:06:11|0.02856093
14:06:12|0.02856093
14:06:13|0.0285794
14:06:14|0.0285794
14:06:15|0.0285794
14:06:17|0.0285794
14:06:18|0.0285794
14:06:19|0.0285794
14:06:20|0.0285794
14:06:21|0.0285794
14:06:22|0.0285794
14:06:23|0.0285794
14:06:24|0.0285794
14:06:25|0.0285794
14:06:27|0.0285794
14:06:27|0.0285794
14:06:29|0.0285794
14:06:30|0.0285794
14:06:31|0.0285794
14:06:33|0.0285794
14:06:33|0.0285794
14:06:35|0.0285794
14:06:36|0.02855361
14:06:37|0.0285109
14:06:39|0.02852225
14:06:39|0.02852225
14:06:40|0.02852153
14:06:41|0.02852153
14:06:42|0.0285527
14:06:43|0.0285527
14:06:44|0.0285527
14:06:45|0.0285527
14:06:46|0.0285527
14:06:47|0.0285527
14:06:48|0.0285527
14:06:50|0.0285527
14:06:51|0.0285527
14:06:52|0.0285502
14:06:53|0.0285502
14:06:54|0.0286
14:06:54|0.02862305
14:06:56|0.02862305
14:06:57|0.02862305
14:06:58|0.02862305
14:06:59|0.02862305
14:07:00|0.02865554
14:07:01|0.02867562
14:07:02|0.02867562
14:07:04|0.02876075
14:07:04|0.02876075
14:07:05|0.02876075
14:07:06|0.02875824
14:07:07|0.02875824
14:07:08|0.02875824
14:07:09|0.02875824
14:07:10|0.02875824
14:07:11|0.02875824
14:07:12|0.02875824
14:07:13|0.02875824
14:07:14|0.02875824
14:07:15|0.02875824
14:07:16|0.02875824
14:07:18|0.02868073
14:07:20|0.02868073
14:07:20|0.02868073
14:07:21|0.02868073
14:07:22|0.02868073
14:07:24|0.02868073
14:07:25|0.02868073
14:07:26|0.02868073
14:07:27|0.02872416
14:07:28|0.02871866
14:07:30|0.02871866
14:07:31|0.02871866
14:07:32|0.02871866
14:07:32|0.02871866
14:07:33|0.02871866
14:07:34|0.02871866
14:07:36|0.02874222
14:07:37|0.02874222
14:07:38|0.02874222
14:07:40|0.02883192
14:07:41|0.02883192
14:07:43|0.02884306
14:07:44|0.0289
14:07:44|0.02875654
14:07:45|0.0287
14:07:46|0.0287
14:07:47|0.0287
14:07:49|0.02869426
14:07:49|0.02869426
14:07:50|0.02862755
14:07:51|0.02857128
14:07:52|0.02857128
14:07:53|0.02857128
14:07:55|0.02857128
14:07:56|0.02857128
14:07:58|0.02857128
14:07:59|0.02857128
14:07:59|0.02860941
14:08:01|0.02860941
14:08:01|0.02860941
14:08:03|0.02860942
14:08:04|0.02860942
14:08:05|0.02860942
14:08:06|0.02860942
14:08:07|0.02860942
14:08:08|0.02860942
14:08:09|0.02863088
14:08:10|0.02863088
14:08:11|0.02863088
14:08:12|0.02863088
14:08:13|0.02865913
14:08:14|0.02868489
14:08:15|0.02868489
14:08:16|0.02868489
14:08:17|0.02868489
14:08:18|0.02868489
14:08:20|0.02868489
14:08:21|0.02868489
14:08:23|0.02868489
14:08:23|0.02868489
14:08:25|0.02868489
14:08:27|0.02868489
14:08:27|0.02868489
14:08:28|0.02868489
14:08:29|0.0287456
14:08:30|0.0287456
14:08:31|0.02868492
14:08:32|0.02868521
14:08:33|0.02868521
14:08:34|0.02868521
14:08:36|0.02875017
14:08:36|0.02875017
14:08:37|0.02875017
14:08:38|0.02875017
14:08:40|0.02875017
14:08:41|0.02875017
14:08:42|0.02875017
14:08:43|0.02875017
14:08:43|0.02868968
14:08:45|0.02868968
14:08:46|0.02868968
14:08:47|0.02868968
14:08:48|0.02868968
14:08:49|0.0286839
14:08:50|0.0286839
14:08:51|0.0286839
14:08:52|0.02868037
14:08:53|0.0287
14:08:54|0.02870574
14:08:55|0.0286839
14:08:56|0.0286839
14:08:57|0.0286839
14:08:59|0.0286839
14:08:59|0.0286839
14:09:00|0.02872571
14:09:02|0.02872571
14:09:03|0.02872571
14:09:04|0.02872571
14:09:05|0.02872571
14:09:06|0.02873946
14:09:07|0.02873946
14:09:09|0.02873946
14:09:09|0.0287
14:09:11|0.0287
14:09:11|0.0287
14:09:13|0.0287
14:09:14|0.0287
14:09:15|0.0287
14:09:16|0.0287
14:09:17|0.0287
14:09:18|0.0287
14:09:19|0.0287
14:09:22|0.02869692
14:09:22|0.02869692
14:09:24|0.0286839
14:09:25|0.0286839
14:09:26|0.0286839
14:09:27|0.0286839
14:09:27|0.0286839
14:09:29|0.0286839
14:09:29|0.02868219
14:09:31|0.02868219
14:09:32|0.02868219
14:09:33|0.02868219
14:09:33|0.02868219
14:09:35|0.02868219
14:09:35|0.02868219
14:09:37|0.02868219
14:09:38|0.02868219
14:09:39|0.02868219
14:09:40|0.02868219
14:09:40|0.02868219
14:09:43|0.02868219
14:09:43|0.02868219
14:09:45|0.02868219
14:09:46|0.02868219
14:09:46|0.02868411
14:09:47|0.02868411
14:09:49|0.02868411
14:09:50|0.02868411
14:09:51|0.02868411
14:09:52|0.028685
14:09:53|0.028685
14:09:54|0.028685
14:09:54|0.028685
14:09:56|0.02873907
14:09:56|0.02873907
14:09:58|0.02873907
14:09:59|0.02873907
14:10:00|0.02873907
14:10:01|0.02873907
14:10:01|0.02873907
14:10:03|0.02873907
14:10:05|0.02873907
14:10:05|0.02873907
14:10:07|0.02873907
14:10:08|0.02873907
14:10:09|0.02873907
14:10:10|0.02873907
14:10:11|0.02873907
14:10:12|0.02873907
14:10:13|0.02873907
14:10:14|0.02873907
14:10:15|0.02873907
14:10:15|0.02873907
14:10:17|0.02873907
14:10:17|0.02873907
14:10:18|0.02873907
14:10:20|0.02873895
14:10:22|0.02873895
14:10:22|0.02873895
14:10:23|0.02873895
14:10:24|0.02873895
14:10:25|0.02873895
14:10:26|0.02873895
14:10:28|0.02873895
14:10:28|0.02873895
14:10:31|0.02873895
14:10:31|0.02873895
14:10:32|0.02873895
14:10:33|0.02869595
14:10:35|0.02869595
14:10:37|0.02869595
14:10:37|0.02869595
14:10:38|0.02869595
14:10:39|0.02869595
14:10:40|0.02869595
14:10:41|0.02869595
14:10:42|0.02869595
14:10:43|0.02869595
14:10:45|0.02869595
14:10:46|0.02869595
14:10:47|0.02869595
14:10:48|0.02869595
14:10:48|0.0286839
14:10:49|0.02867981
14:10:51|0.02866124
14:10:52|0.02866124
14:10:52|0.02866124
14:10:53|0.02866124
14:10:55|0.02866124
14:10:56|0.02866124
14:10:56|0.02866124
14:10:59|0.0286164
14:10:59|0.0286164
14:11:00|0.0286164
14:11:01|0.0286164
14:11:02|0.0286164
14:11:03|0.0286164
14:11:04|0.0286164
14:11:06|0.028592
14:11:07|0.028592
14:11:09|0.028592
14:11:09|0.028592
14:11:10|0.02864946
14:11:12|0.02864946
14:11:13|0.02864946
14:11:14|0.02864946
14:11:14|0.0286164
14:11:16|0.0286164
14:11:17|0.0286164
14:11:17|0.0286164
14:11:18|0.0286164
14:11:19|0.0286164
14:11:21|0.0286164
14:11:23|0.0286164
14:11:23|0.0286164
14:11:24|0.0286164
14:11:25|0.0286164
14:11:26|0.0286163
14:11:28|0.0286163
14:11:29|0.0286163
14:11:29|0.0286163
14:11:31|0.0286163
14:11:32|0.0286163
14:11:32|0.0286163
14:11:33|0.0286163
14:11:34|0.0286163
14:11:36|0.0286163
14:11:38|0.0286163
14:11:38|0.0286163
14:11:39|0.0286163
14:11:40|0.0286163
14:11:42|0.0286163
14:11:43|0.0286163
14:11:43|0.0286163
14:11:45|0.0286163
14:11:46|0.0286163
14:11:48|0.0286163
14:11:48|0.0286163
14:11:49|0.0286163
14:11:50|0.0286163
14:11:51|0.0286163
14:11:52|0.0286163
14:11:53|0.02861637
14:11:54|0.02861637
14:11:55|0.02861637
14:11:56|0.02864545
14:11:57|0.02864545
14:11:58|0.02864545
14:11:59|0.02864545
14:12:01|0.02864545
14:12:02|0.02864545
14:12:02|0.02864545
14:12:03|0.02864545
14:12:04|0.02864545
14:12:07|0.02864545
14:12:07|0.02859184
14:12:08|0.02859184
14:12:09|0.02859184
14:12:10|0.02859184
14:12:11|0.02859184
14:12:12|0.02859184
14:12:13|0.02859184
14:12:14|0.02859184
14:12:15|0.02864542
14:12:17|0.02858682
14:12:17|0.02858682
14:12:18|0.02858682
14:12:19|0.02858682
14:12:20|0.02858682
14:12:21|0.02858682
14:12:22|0.02858682
14:12:24|0.02858682
14:12:26|0.02858682
14:12:26|0.02858682
14:12:27|0.02858682
14:12:28|0.02858682
14:12:29|0.02858682
14:12:30|0.02858682
14:12:31|0.02858682
14:12:33|0.02858682
14:12:33|0.02858682
14:12:34|0.02858681
14:12:36|0.0286
14:12:37|0.0286
14:12:39|0.02856583
14:12:39|0.02856583
14:12:40|0.02856583
14:12:41|0.02856583
14:12:42|0.02856583
14:12:43|0.02856583
14:12:44|0.02856583
14:12:46|0.02856583
14:12:47|0.02856583
14:12:47|0.0285999
14:12:49|0.0285999
14:12:51|0.0285999
14:12:51|0.02853267
14:12:52|0.02853267
14:12:53|0.02853267
14:12:54|0.02853267
14:12:55|0.02853267
14:12:56|0.02853267
14:12:57|0.02853267
14:12:58|0.02859974
14:12:59|0.02859974
14:13:00|0.02859974
14:13:01|0.02859974
14:13:02|0.02859974
14:13:03|0.02859974
14:13:04|0.02859974
14:13:05|0.02859974
14:13:06|0.02859974
14:13:07|0.02859974
14:13:08|0.02859974
14:13:09|0.02859974
14:13:10|0.02859974
14:13:11|0.02859974
14:13:12|0.02859974
14:13:13|0.02859974
14:13:14|0.0285535
14:13:15|0.0285535
14:13:16|0.0285535
14:13:17|0.0285535
14:13:18|0.0285535
14:13:19|0.0285535
14:13:20|0.0285535
14:13:21|0.0285535
14:13:23|0.0285535
14:13:24|0.0285535
14:13:26|0.02853319
14:13:26|0.02853319
14:13:27|0.02853319
14:13:28|0.02853319
14:13:29|0.02853319
14:13:31|0.02855156
14:13:32|0.02855156
14:13:32|0.02853319
14:13:34|0.02857385
14:13:34|0.02846999
14:13:36|0.02848761
14:13:37|0.02848761
14:13:37|0.02842758
14:13:39|0.02846089
14:13:41|0.02846089
14:13:41|0.02846089
14:13:42|0.02846089
14:13:44|0.02845723
14:13:45|0.02845726
14:13:45|0.02845726
14:13:46|0.02850076
14:13:48|0.02850076
14:13:48|0.02850874
14:13:50|0.02850874
14:13:51|0.02850874
14:13:52|0.02851237
14:13:52|0.02851237
14:13:53|0.02851237
14:13:54|0.02851237
14:13:56|0.02851944
14:13:56|0.02851944
14:13:57|0.02851944
14:13:59|0.02851944
14:13:59|0.02851944
14:14:01|0.02851944
14:14:02|0.02851944
14:14:02|0.02853236
14:14:04|0.02853236
14:14:05|0.02853236
14:14:06|0.02847676
14:14:07|0.02847676
14:14:07|0.02847676
14:14:09|0.02847676
14:14:10|0.02847676
14:14:11|0.02847676
14:14:12|0.02847676
14:14:12|0.02847676
14:14:14|0.02847676
14:14:15|0.02847676
14:14:16|0.02853236
14:14:17|0.02853236
14:14:17|0.02853236
14:14:19|0.02853236
14:14:20|0.02853236
14:14:20|0.02853236
14:14:22|0.02853236
14:14:23|0.02853236
14:14:25|0.02853236
14:14:26|0.02853236
14:14:27|0.02853236
14:14:28|0.02853236
14:14:28|0.02853236
14:14:29|0.02853236
14:14:30|0.02853236
14:14:31|0.02853805
14:14:32|0.02853805
14:14:33|0.02853805
14:14:36|0.02853805
14:14:36|0.02853805
14:14:37|0.02849603
14:14:39|0.02849603
14:14:40|0.02849603
14:14:41|0.02849603
14:14:41|0.02849603
14:14:43|0.02849603
14:14:44|0.02849603
14:14:45|0.02849603
14:14:47|0.02849603
14:14:48|0.02849603
14:14:48|0.02849603
14:14:50|0.02849603
14:14:50|0.02853236
14:14:52|0.02853236
14:14:52|0.02853236
14:14:54|0.02853236
14:14:54|0.02853236
14:14:57|0.02853236
14:14:57|0.02853236
14:14:58|0.02855245
14:14:59|0.02855245
14:15:00|0.02855245
14:15:01|0.02855245
14:15:02|0.02855245
14:15:03|0.02855245
14:15:04|0.02855245
14:15:06|0.02855245
14:15:07|0.02855245
14:15:08|0.02855245
14:15:09|0.02855245
14:15:10|0.02855245
14:15:11|0.02855245
14:15:12|0.02855245
14:15:12|0.02855245
14:15:14|0.02855245
14:15:15|0.02855245
14:15:15|0.02855245
14:15:17|0.02855245
14:15:17|0.02855245
14:15:19|0.02855245
14:15:19|0.02855245
14:15:21|0.02855245
14:15:22|0.02855245
14:15:23|0.02855245
14:15:25|0.02855245
14:15:26|0.02855245
14:15:27|0.02855245
14:15:27|0.02855245
14:15:28|0.02855245
14:15:30|0.02855245
14:15:31|0.02855245
14:15:32|0.02855245
14:15:32|0.02855245
14:15:34|0.02855245
14:15:35|0.02855245
14:15:37|0.02855245
14:15:37|0.02855245
14:15:39|0.02855245
14:15:39|0.02855244
14:15:41|0.02855244
14:15:42|0.02855244
14:15:43|0.02855244
14:15:45|0.02855244
14:15:46|0.02855244
14:15:46|0.02855244
14:15:47|0.02855244
14:15:48|0.02855244
14:15:50|0.02856471
14:15:50|0.02856471
14:15:52|0.02856471
14:15:52|0.02856471
14:15:53|0.02856471
14:15:55|0.02856471
14:15:55|0.02856471
14:15:56|0.02856471
14:15:57|0.02856471
14:15:58|0.02856471
14:15:59|0.02856471
14:16:00|0.02856471
14:16:01|0.02856471
14:16:03|0.02856471
14:16:04|0.02856471
14:16:05|0.02856471
14:16:06|0.02856471
14:16:06|0.02856471
14:16:07|0.02856471
14:16:09|0.02856471
14:16:10|0.02856471
14:16:11|0.02856471
14:16:11|0.02856471
14:16:12|0.02856471
14:16:14|0.02856471
14:16:15|0.02856471
14:16:15|0.02849999
14:16:17|0.02855726
14:16:18|0.02855726
14:16:18|0.0285568
14:16:20|0.0285568
14:16:20|0.02849614
14:16:21|0.02849614
14:16:22|0.02849614
14:16:24|0.02849614
14:16:24|0.02849614
14:16:26|0.02849614
14:16:27|0.02849614
14:16:29|0.02849614
14:16:29|0.02849614
14:16:30|0.02849614
14:16:32|0.02849614
14:16:33|0.02849614
14:16:34|0.02849614
14:16:35|0.02849614
14:16:37|0.02855725
14:16:38|0.02855725
14:16:39|0.02855725
14:16:40|0.02855725
14:16:41|0.02855725
14:16:43|0.02855725
14:16:44|0.02855725
14:16:44|0.02855725
14:16:46|0.02855721
14:16:47|0.02855721
14:16:48|0.02855721
14:16:49|0.02855721
14:16:50|0.02855721
14:16:52|0.02855721
14:16:53|0.02855721
14:16:53|0.02855721
14:16:54|0.02855721
14:16:56|0.02855721
14:16:56|0.02855721
14:16:58|0.02855721
14:17:00|0.02855721
14:17:01|0.02855721
14:17:02|0.02855721
14:17:03|0.02855721
14:17:03|0.02855721
14:17:05|0.02855721
14:17:05|0.02855721
14:17:07|0.02855721
14:17:08|0.02855721
14:17:09|0.02855721
14:17:09|0.02855721
14:17:11|0.02855721
14:17:12|0.02855721
14:17:13|0.02855721
14:17:13|0.02855721
14:17:15|0.02855721
14:17:16|0.02855721
14:17:16|0.02855721
14:17:19|0.02855721
14:17:19|0.02855721
14:17:20|0.02855721
14:17:21|0.02855721
14:17:22|0.02855721
14:17:23|0.02855721
14:17:24|0.02855721
14:17:25|0.02855721
14:17:26|0.02855721
14:17:27|0.02855721
14:17:29|0.02855721
14:17:30|0.02855721
14:17:32|0.02855721
14:17:33|0.02850205
14:17:34|0.02850205
14:17:35|0.02850205
14:17:35|0.02856179
14:17:36|0.02856179
14:17:38|0.02856179
14:17:39|0.02856179
14:17:40|0.02856179
14:17:40|0.02856179
14:17:42|0.02856179
14:17:43|0.02856179
14:17:44|0.02856179
14:17:46|0.02856179
14:17:46|0.02856179
14:17:48|0.02856179
14:17:48|0.02856179
14:17:50|0.02856179
14:17:50|0.02856179
14:17:52|0.02856179
14:17:53|0.02856179
14:17:53|0.02856179
14:17:55|0.02856179
14:17:56|0.02856179
14:17:58|0.02856179
14:17:59|0.02856179
14:17:59|0.02856179
14:18:00|0.02856179
14:18:02|0.02856179
14:18:03|0.02856179
14:18:04|0.02856179
14:18:05|0.02856179
14:18:06|0.02856179
14:18:07|0.02856179
14:18:08|0.02856179
14:18:09|0.02856179
14:18:10|0.02856179
14:18:12|0.02856179
14:18:12|0.02856179
14:18:13|0.02856179
14:18:14|0.02856179
14:18:15|0.02856179
14:18:16|0.02856179
14:18:17|0.02856179
14:18:19|0.02856179
14:18:20|0.02856179
14:18:21|0.02856179
14:18:21|0.02856179
14:18:24|0.02856171
14:18:24|0.02856171
14:18:26|0.02856171
14:18:27|0.028485
14:18:29|0.028485
14:18:29|0.028485
14:18:30|0.028485
14:18:32|0.028485
14:18:34|0.028485
14:18:35|0.028485
14:18:35|0.028485
14:18:38|0.028485
14:18:38|0.02849613
14:18:39|0.02849613
14:18:40|0.02849613
14:18:41|0.02849613
14:18:42|0.02849613
14:18:44|0.02849613
14:18:45|0.02849613
14:18:45|0.02849613
14:18:47|0.02849613
14:18:48|0.02849613
14:18:48|0.02849613
14:18:50|0.02849613
14:18:51|0.02849613
14:18:52|0.02842555
14:18:53|0.02842555
14:18:53|0.02842555
14:18:54|0.02842555
14:18:55|0.02849558
14:18:58|0.02849558
14:18:58|0.02849558
14:18:59|0.02849558
14:19:00|0.02849558
14:19:01|0.02849558
14:19:02|0.02849558
14:19:04|0.02849558
14:19:05|0.02849558
14:19:06|0.02849558
14:19:08|0.02849558
14:19:08|0.02849551
14:19:09|0.02849551
14:19:10|0.02849551
14:19:11|0.02849551
14:19:12|0.02849551
14:19:13|0.02849551
14:19:14|0.02849551
14:19:15|0.02849551
14:19:16|0.02849551
14:19:17|0.02849551
14:19:19|0.02845
14:19:20|0.02845
14:19:21|0.02849546
14:19:21|0.02849546
14:19:23|0.02849546
14:19:24|0.02849546
14:19:26|0.02849546
14:19:26|0.02849546
14:19:27|0.02849546
14:19:29|0.02849546
14:19:31|0.02849546
14:19:31|0.02849546
14:19:32|0.02849546
14:19:33|0.02849546
14:19:35|0.02849546
14:19:36|0.02849546
14:19:36|0.02849546
14:19:37|0.02849546
14:19:39|0.02849546
14:19:40|0.02849546
14:19:41|0.02849546
14:19:43|0.02849546
14:19:44|0.02849546
14:19:44|0.02849546
14:19:45|0.02849546
14:19:47|0.02849546
14:19:48|0.02849546
14:19:48|0.02849546
14:19:50|0.02849546
14:19:51|0.02849546
14:19:52|0.02849546
14:19:53|0.02849546
14:19:53|0.02849546
14:19:55|0.02849546
14:19:56|0.02849546
14:19:58|0.02849539
14:19:58|0.02849539
14:19:59|0.02849539
14:20:01|0.02849539
14:20:02|0.02849539
14:20:03|0.02849539
14:20:05|0.02849539
14:20:06|0.02849539
14:20:07|0.02849539
14:20:08|0.02849539
14:20:09|0.02849539
14:20:11|0.02849532
14:20:11|0.02849532
14:20:13|0.02849532
14:20:14|0.02849532
14:20:15|0.02849532
14:20:16|0.02849532
14:20:17|0.02849532
14:20:18|0.02849532
14:20:19|0.02849532
14:20:20|0.02849532
14:20:21|0.02849532
14:20:22|0.02849531
14:20:23|0.02849531
14:20:24|0.02849531
14:20:25|0.0284953
14:20:26|0.0284953
14:20:27|0.02845
14:20:28|0.02845
14:20:30|0.02845
14:20:31|0.02845
14:20:32|0.02845
14:20:33|0.02842909
14:20:35|0.02842909
14:20:36|0.02842909
14:20:37|0.02842909
14:20:39|0.02842909
14:20:39|0.02842909
14:20:41|0.02842909
14:20:41|0.02845002
14:20:43|0.02845002
14:20:43|0.02845002
14:20:45|0.02845002
14:20:46|0.02845002
14:20:47|0.02845002
14:20:47|0.02845002
14:20:49|0.02845002
14:20:50|0.02845002
14:20:50|0.02845
14:20:51|0.02845002
14:20:52|0.02845002
14:20:54|0.02845002
14:20:55|0.02845002
14:20:56|0.02849193
14:20:57|0.02849185
14:20:59|0.02849185
14:21:01|0.02849185
14:21:01|0.02849185
14:21:02|0.02849185
14:21:03|0.02849185
14:21:04|0.02849179
14:21:06|0.02849179
14:21:06|0.02849179
14:21:07|0.02849179
14:21:09|0.02849179
14:21:10|0.02849179
14:21:11|0.02849179
14:21:12|0.02849179
14:21:13|0.02849179
14:21:14|0.02849179
14:21:16|0.02849179
14:21:16|0.02849179
14:21:17|0.02849179
14:21:19|0.02849179
14:21:20|0.02849179
14:21:21|0.02849179
14:21:22|0.02849175
14:21:23|0.02849175
14:21:24|0.02849175
14:21:25|0.02849175
14:21:26|0.02849175
14:21:27|0.02849175
14:21:27|0.02849175
14:21:29|0.02849175
14:21:30|0.02849175
14:21:31|0.02849175
14:21:32|0.02849175
14:21:32|0.02849175
14:21:35|0.02849167
14:21:35|0.02849167
14:21:36|0.02849167
14:21:37|0.02849167
14:21:38|0.0284195
14:21:39|0.0284195
14:21:41|0.0284195
14:21:43|0.0284195
14:21:43|0.0284195
14:21:44|0.0284195
14:21:46|0.02848347
14:21:46|0.02848347
14:21:48|0.02848347
14:21:49|0.02848347
14:21:50|0.02848347
14:21:51|0.02848284
14:21:51|0.02848284
14:21:52|0.02848284
14:21:54|0.02848284
14:21:55|0.02848284
14:21:56|0.02848284
14:21:56|0.02848284
14:21:58|0.02848274
14:21:59|0.02848274
14:21:59|0.02848274
14:22:01|0.02848268
14:22:02|0.02848268
14:22:03|0.02848264
14:22:04|0.02848264
14:22:05|0.02848264
14:22:07|0.02842977
14:22:07|0.02842977
14:22:09|0.02842977
14:22:10|0.02848246
14:22:11|0.02848246
14:22:12|0.02848246
14:22:13|0.02848246
14:22:13|0.02848246
14:22:15|0.02848246
14:22:16|0.02848246
14:22:17|0.02848246
14:22:18|0.02848246
14:22:19|0.02848246
14:22:19|0.02848246
14:22:22|0.02848246
14:22:22|0.02848231
14:22:23|0.02842257
14:22:24|0.02842257
14:22:25|0.02842257
14:22:26|0.02842257
14:22:27|0.02842257
14:22:28|0.02843118
14:22:29|0.02843118
14:22:30|0.02843118
14:22:31|0.02843118
14:22:32|0.02843118
14:22:33|0.02843118
14:22:35|0.02843118
14:22:37|0.02843118
14:22:38|0.02843118
14:22:39|0.02843118
14:22:40|0.02843118
14:22:40|0.02843118
14:22:42|0.02843118
14:22:42|0.02843118
14:22:45|0.02843118
14:22:45|0.02848166
14:22:46|0.02848166
14:22:47|0.02848166
14:22:49|0.02848166
14:22:49|0.02848166
14:22:50|0.02848166
14:22:51|0.02848166
14:22:52|0.02848166
14:22:53|0.02848166
14:22:54|0.02848166
14:22:55|0.02848166
14:22:56|0.02848166
14:22:57|0.02848166
14:22:58|0.02848
14:23:00|0.02848
14:23:01|0.02848
14:23:01|0.02848
14:23:03|0.02848
14:23:04|0.02848
14:23:04|0.02848
14:23:06|0.02848
14:23:07|0.02848
14:23:08|0.02848
14:23:08|0.02848
14:23:10|0.02847987
14:23:11|0.02847987
14:23:12|0.02847987
14:23:13|0.02847987
14:23:13|0.02848227
14:23:14|0.0285
14:23:16|0.0285
14:23:16|0.0285
14:23:18|0.0285
14:23:18|0.02851444
14:23:21|0.02855245
14:23:21|0.02855245
14:23:22|0.02855245
14:23:23|0.02855245
14:23:24|0.02855245
14:23:25|0.02855245
14:23:26|0.02855245
14:23:27|0.02855245
14:23:28|0.02855245
14:23:29|0.02855245
14:23:30|0.02855245
14:23:31|0.02855245
14:23:32|0.0285047
14:23:34|0.0285047
14:23:35|0.0285047
14:23:36|0.0285047
14:23:37|0.028499
14:23:39|0.02849442
14:23:40|0.02849442
14:23:41|0.02849442
14:23:41|0.02849442
14:23:43|0.02849442
14:23:43|0.02849442
14:23:45|0.02849442
14:23:46|0.02848772
14:23:46|0.02848162
14:23:47|0.02848131
14:23:49|0.02848131
14:23:50|0.02848131
14:23:50|0.02848131
14:23:52|0.02848131
14:23:53|0.02848131
14:23:53|0.02848131
14:23:55|0.02848131
14:23:56|0.02848131
14:23:57|0.02848131
14:23:58|0.02848131
14:23:59|0.02848131
14:24:00|0.02848131
14:24:01|0.02848131
14:24:02|0.02848131
14:24:03|0.02848131
14:24:04|0.02848131
14:24:05|0.02848131
14:24:06|0.02848131
14:24:07|0.02847059
14:24:08|0.02845176
14:24:10|0.02844831
14:24:11|0.02844831
14:24:12|0.02844831
14:24:12|0.02844831
14:24:14|0.02844831
14:24:15|0.02844831
14:24:16|0.02844831
14:24:16|0.02844831
14:24:17|0.02848096
14:24:19|0.02848096
14:24:20|0.02848096
14:24:21|0.02848096
14:24:22|0.02848096
14:24:23|0.02848096
14:24:24|0.02848096
14:24:25|0.02848096
14:24:26|0.02848096
14:24:28|0.02848096
14:24:29|0.02848072
14:24:30|0.02848072
14:24:31|0.02848072
14:24:32|0.02848072
14:24:33|0.02848072
14:24:35|0.02848072
14:24:35|0.02848072
14:24:37|0.02848072
14:24:38|0.02848072
14:24:38|0.02848072
14:24:39|0.02848072
14:24:41|0.02848072
14:24:41|0.02848054
14:24:43|0.02848054
14:24:43|0.02848054
14:24:45|0.02848054
14:24:46|0.02848054
14:24:47|0.02848045
14:24:48|0.02848045
14:24:49|0.02848045
14:24:50|0.02848045
14:24:52|0.02848045
14:24:52|0.02848045
14:24:54|0.02848045
14:24:54|0.02848045
14:24:55|0.02848045
14:24:56|0.02848045
14:24:58|0.02844831
14:24:59|0.02844831
14:25:00|0.02844831
14:25:01|0.02844831
14:25:02|0.02844831
14:25:02|0.0284
14:25:04|0.0284
14:25:05|0.0284
14:25:06|0.02839999
14:25:07|0.02836923
14:25:08|0.02836923
14:25:09|0.02836923
14:25:11|0.0284
14:25:12|0.02839999
14:25:13|0.02839999
14:25:15|0.02839999
14:25:16|0.02839995
14:25:17|0.0284
14:25:17|0.0284
14:25:19|0.02845176
14:25:20|0.02845176
14:25:20|0.02845176
14:25:22|0.02845176
14:25:22|0.02845176
14:25:23|0.02845175
14:25:24|0.02845175
14:25:25|0.02845175
14:25:27|0.02845175
14:25:27|0.02845175
14:25:28|0.02845175
14:25:29|0.02845175
14:25:31|0.02845175
14:25:32|0.02845175
14:25:33|0.02845175
14:25:34|0.02845175
14:25:36|0.02845175
14:25:36|0.02844999
14:25:38|0.02844999
14:25:40|0.02840514
14:25:41|0.02844995
14:25:43|0.02844995
14:25:44|0.02844995
14:25:45|0.02844995
14:25:45|0.02844995
14:25:46|0.02844995
14:25:48|0.02844995
14:25:48|0.02844995
14:25:49|0.02844995
14:25:50|0.02844995
14:25:51|0.02844995
14:25:53|0.0284
14:25:53|0.02839995
14:25:54|0.02839995
14:25:56|0.02839995
14:25:57|0.02839995
14:25:58|0.02839995
14:25:59|0.02839995
14:26:00|0.02839944
14:26:01|0.02839944
14:26:02|0.02839944
14:26:04|0.02839944
14:26:04|0.02839944
14:26:06|0.02839944
14:26:06|0.02839944
14:26:07|0.02839944
14:26:09|0.02838814
14:26:10|0.02838814
14:26:11|0.02838814
14:26:12|0.0283881
14:26:13|0.0283881
14:26:14|0.0283881
14:26:15|0.0283881
14:26:17|0.0283881
14:26:17|0.0283881
14:26:18|0.0283881
14:26:20|0.0283881
14:26:21|0.0283881
14:26:23|0.0283881
14:26:24|0.0283881
14:26:25|0.0283881
14:26:25|0.0283881
14:26:27|0.0283881
14:26:27|0.0283881
14:26:28|0.0283881
14:26:30|0.02839931
14:26:31|0.02839929
14:26:32|0.02839929
14:26:34|0.02839929
14:26:35|0.02839929
14:26:35|0.02839929
14:26:36|0.02839929
14:26:37|0.02839918
14:26:39|0.02839918
14:26:41|0.02839918
14:26:41|0.02839917
14:26:43|0.02839917
14:26:44|0.02839917
14:26:45|0.02839917
14:26:46|0.02839917
14:26:47|0.02839917
14:26:48|0.02839917
14:26:50|0.02839917
14:26:51|0.02839917
14:26:51|0.02839917
14:26:52|0.02839917
14:26:54|0.02839917
14:26:54|0.02839917
14:26:55|0.02839917
14:26:57|0.02839917
14:26:57|0.02839917
14:26:58|0.02839917
14:26:59|0.02839917
14:27:01|0.02839917
14:27:02|0.02839907
14:27:02|0.02839907
14:27:03|0.02839907
14:27:05|0.02839907
14:27:05|0.02839907
14:27:07|0.02839907
14:27:08|0.02839907
14:27:09|0.02839907
14:27:10|0.02839907
14:27:11|0.02839907
14:27:12|0.02839907
14:27:13|0.02839907
14:27:14|0.02839907
14:27:15|0.02837531
14:27:16|0.02836374
14:27:17|0.02836374
14:27:18|0.02836374
14:27:19|0.02836374
14:27:20|0.02836374
14:27:21|0.02836374
14:27:22|0.02836374
14:27:23|0.02836374
14:27:24|0.02836374
14:27:26|0.02836372
14:27:26|0.02836372
14:27:28|0.02836372
14:27:29|0.02836372
14:27:30|0.02836366
14:27:31|0.02836366
14:27:32|0.02836366
14:27:32|0.02836366
14:27:34|0.02836363
14:27:34|0.0283636
14:27:35|0.02833
14:27:37|0.0283636
14:27:39|0.0283636
14:27:41|0.0283636
14:27:41|0.0283636
14:27:43|0.0283636
14:27:43|0.0283636
14:27:45|0.0283636
14:27:46|0.0283636
14:27:46|0.0283636
14:27:48|0.0283636
14:27:49|0.02836356
14:27:50|0.02836356
14:27:50|0.02836356
14:27:51|0.02836356
14:27:52|0.02836356
14:27:54|0.02836356
14:27:54|0.02836351
14:27:56|0.02836351
14:27:57|0.02836351
14:27:57|0.02836351
14:27:59|0.02836351
14:27:59|0.02836345
14:28:00|0.02836345
14:28:02|0.02836345
14:28:04|0.02836341
14:28:05|0.02836341
14:28:06|0.02836341
14:28:07|0.02836341
14:28:08|0.02836341
14:28:09|0.02836341
14:28:10|0.02836341
14:28:11|0.02836335
14:28:12|0.02836341
14:28:13|0.02836374
14:28:15|0.02836374
14:28:16|0.02836341
14:28:17|0.02836341
14:28:18|0.02836341
14:28:19|0.02836341
14:28:20|0.02836341
14:28:21|0.02836341
14:28:22|0.02836341
14:28:23|0.02836374
14:28:24|0.02836374
14:28:25|0.02836374
14:28:26|0.02836374
14:28:27|0.02836906
14:28:28|0.02839489
14:28:29|0.02839489
14:28:30|0.02839489
14:28:31|0.02834603
14:28:32|0.02834603
14:28:33|0.02834603
14:28:34|0.02834603
14:28:35|0.02834603
14:28:36|0.02834603
14:28:37|0.02834603
14:28:38|0.02834602
14:28:39|0.02834602
14:28:41|0.02834602
14:28:42|0.02834602
14:28:43|0.02834602
14:28:44|0.02834602
14:28:45|0.02834602
14:28:47|0.02834602
14:28:48|0.02834602
14:28:49|0.02834602
14:28:50|0.02834602
14:28:51|0.02836721
14:28:52|0.02836721
14:28:52|0.02836721
14:28:54|0.02836721
14:28:54|0.02836721
14:28:56|0.02836721
14:28:57|0.02836721
14:28:58|0.02836721
14:28:59|0.02836721
14:29:00|0.02836721
14:29:01|0.02836721
14:29:02|0.02836721
14:29:03|0.02836721
14:29:04|0.02836721
14:29:05|0.02836721
14:29:06|0.02836721
14:29:07|0.02840453
14:29:08|0.02842
14:29:09|0.02834
14:29:10|0.02834
14:29:11|0.02834
14:29:12|0.02834
14:29:13|0.02834
14:29:14|0.02834
14:29:15|0.02834
14:29:16|0.02834
14:29:17|0.02834
14:29:18|0.02834
14:29:19|0.02833814
14:29:20|0.0283499
14:29:21|0.0283499
14:29:22|0.0283499
14:29:23|0.0283499
14:29:24|0.0283499
14:29:25|0.0283499
14:29:26|0.0283499
14:29:27|0.0283499
14:29:28|0.0283499
14:29:29|0.0283499
14:29:31|0.0283499
14:29:32|0.0283499
14:29:33|0.02835223
14:29:33|0.02835223
14:29:34|0.02835223
14:29:37|0.02835223
14:29:38|0.02839966
14:29:39|0.02839966
14:29:41|0.02839961
14:29:41|0.02839961
14:29:42|0.02839961
14:29:44|0.02839961
14:29:45|0.02839961
14:29:46|0.02839961
14:29:47|0.02839961
14:29:48|0.02839961
14:29:48|0.02839961
14:29:49|0.02839961
14:29:51|0.02839961
14:29:52|0.02839961
14:29:53|0.02839961
14:29:53|0.02839961
14:29:54|0.02839961
14:29:56|0.02839961
14:29:56|0.02839961
14:29:59|0.02839961
14:29:59|0.02839961
14:30:00|0.02839961
14:30:02|0.02835452
14:30:03|0.02835452
14:30:04|0.02835452
14:30:05|0.02835452
14:30:06|0.02835452
14:30:07|0.02838887
14:30:08|0.02838887
14:30:09|0.02838887
14:30:10|0.02838887
14:30:11|0.02838887
14:30:12|0.02838887
14:30:13|0.02838887
14:30:15|0.02838887
14:30:16|0.02838887
14:30:16|0.02838875
14:30:18|0.02838875
14:30:18|0.02838875
14:30:20|0.02838873
14:30:21|0.02838873
14:30:22|0.02838873
14:30:23|0.02838873
14:30:23|0.02838873
14:30:25|0.02838873
14:30:25|0.02838873
14:30:27|0.02838873
14:30:27|0.02838873
14:30:28|0.02838873
14:30:30|0.02838873
14:30:31|0.02838873
14:30:32|0.02838873
14:30:33|0.02838873
14:30:34|0.0283879
14:30:35|0.0283879
14:30:35|0.0283879
14:30:37|0.0283879
14:30:38|0.0283879
14:30:39|0.02835
14:30:41|0.02835
14:30:41|0.02835
14:30:42|0.0283512
14:30:43|0.0283512
14:30:44|0.0283512
14:30:45|0.0283512
14:30:46|0.0283869
14:30:47|0.0283869
14:30:48|0.0283869
14:30:49|0.0283869
14:30:50|0.0283869
14:30:51|0.0283869
14:30:52|0.02838686
14:30:53|0.02838686
14:30:54|0.02834109
14:30:55|0.02834994
14:30:56|0.02834994
14:30:57|0.02834994
14:30:58|0.02834994
14:30:59|0.02834994
14:31:00|0.02834994
14:31:01|0.02834994
14:31:02|0.02834994
14:31:04|0.02834
14:31:04|0.02834
14:31:06|0.02834994
14:31:06|0.02834994
14:31:08|0.02834994
14:31:09|0.02834994
14:31:10|0.02834994
14:31:11|0.02834994
14:31:11|0.02834994
14:31:12|0.02835
14:31:13|0.02835
14:31:15|0.02835
14:31:16|0.02835
14:31:16|0.02835
14:31:18|0.02835
14:31:19|0.02835
14:31:19|0.02834
14:31:21|0.02834
14:31:21|0.02834
14:31:22|0.02834
14:31:24|0.02834
14:31:25|0.02834
14:31:26|0.02834
14:31:27|0.02834
14:31:28|0.02834
14:31:29|0.02834
14:31:30|0.02834
14:31:31|0.02834
14:31:32|0.02834
14:31:33|0.02834
14:31:34|0.02834
14:31:35|0.02834
14:31:36|0.02834994
14:31:37|0.02834994
14:31:38|0.02834994
14:31:39|0.02834994
14:31:41|0.02834994
14:31:42|0.02834991
14:31:44|0.02834
14:31:45|0.02834
14:31:46|0.02834
14:31:48|0.02834
14:31:49|0.02834
14:31:50|0.02834
14:31:51|0.02834011
14:31:51|0.02834011
14:31:52|0.02834011
14:31:53|0.02835
14:31:55|0.02835
14:31:56|0.02835
14:31:57|0.0283401
14:31:57|0.0283401
14:31:58|0.0283401
14:32:00|0.0283401
14:32:01|0.0283401
14:32:02|0.0283401
14:32:03|0.0283401
14:32:03|0.0283401
14:32:05|0.0283401
14:32:06|0.0283401
14:32:06|0.0283401
14:32:07|0.02834999
14:32:09|0.02834999
14:32:09|0.02834999
14:32:10|0.02834999
14:32:12|0.02834999
14:32:13|0.02834999
14:32:14|0.02834999
14:32:15|0.02834999
14:32:16|0.02834999
14:32:17|0.02834999
14:32:18|0.02834999
14:32:19|0.02834999
14:32:20|0.02834999
14:32:21|0.02834998
14:32:22|0.02834998
14:32:23|0.02834998
14:32:25|0.02834998
14:32:25|0.02834998
14:32:27|0.02834993
14:32:28|0.02834993
14:32:29|0.02834993
14:32:30|0.02834993
14:32:31|0.02834993
14:32:32|0.02834989
14:32:33|0.02834989
14:32:34|0.02834998
14:32:35|0.02834998
14:32:36|0.02834998
14:32:37|0.02834998
14:32:38|0.02834998
14:32:39|0.02834998
14:32:40|0.02834998
14:32:41|0.02834998
14:32:43|0.02834998
14:32:43|0.02834998
14:32:45|0.02834998
14:32:45|0.02834998
14:32:47|0.02834998
14:32:48|0.02838564
14:32:49|0.02838564
14:32:50|0.02838564
14:32:51|0.02838564
14:32:53|0.02838564
14:32:53|0.0284032
14:32:55|0.0284032
14:32:55|0.0284032
14:32:56|0.0284032
14:32:57|0.0284032
14:32:59|0.02838566
14:33:00|0.02842
14:33:01|0.02842
14:33:02|0.02842
14:33:03|0.02842
14:33:04|0.02842
14:33:06|0.02842
14:33:06|0.02842
14:33:07|0.02842
14:33:09|0.02839703
14:33:09|0.02839703
14:33:10|0.02839703
14:33:11|0.02839703
14:33:12|0.02839703
14:33:13|0.02839703
14:33:15|0.02839135
14:33:16|0.02839135
14:33:17|0.02839135
14:33:18|0.02839135
14:33:19|0.02839703
14:33:20|0.02839703
14:33:21|0.02839703
14:33:22|0.02839703
14:33:23|0.02839703
14:33:24|0.02839703
14:33:25|0.02839703
14:33:26|0.02839703
14:33:27|0.02839703
14:33:28|0.02839703
14:33:29|0.02839703
14:33:30|0.02839703
14:33:31|0.02839703
14:33:32|0.02839703
14:33:33|0.02839703
14:33:34|0.02839703
14:33:35|0.02839703
14:33:36|0.02839703
14:33:37|0.02839703
14:33:38|0.02839703
14:33:39|0.02839703
14:33:41|0.028399
14:33:41|0.028399
14:33:43|0.028399
14:33:44|0.028399
14:33:45|0.028399
14:33:46|0.0284388
14:33:48|0.0284388
14:33:49|0.0284388
14:33:50|0.0284388
14:33:51|0.02835893
14:33:52|0.02843872
14:33:53|0.02843872
14:33:54|0.02843872
14:33:55|0.02843872
14:33:56|0.02843872
14:33:58|0.02843872
14:33:59|0.02843872
14:33:59|0.02843872
14:34:00|0.02843872
14:34:01|0.02843872
14:34:02|0.02843872
14:34:04|0.02843872
14:34:04|0.02843872
14:34:07|0.02843872
14:34:07|0.02843872
14:34:09|0.02843872
14:34:10|0.02843872
14:34:11|0.02843872
14:34:11|0.02843872
14:34:13|0.02843872
14:34:14|0.02843872
14:34:15|0.02843872
14:34:15|0.02843872
14:34:18|0.02843872
14:34:18|0.02843872
14:34:19|0.02843872
14:34:20|0.02843872
14:34:21|0.02843872
14:34:22|0.02843872
14:34:23|0.02843872
14:34:25|0.02843617
14:34:26|0.02843617
14:34:26|0.02837726
14:34:28|0.02837726
14:34:29|0.02837726
14:34:30|0.02837726
14:34:31|0.02837726
14:34:32|0.02837726
14:34:33|0.02837726
14:34:34|0.02837726
14:34:35|0.02837726
14:34:36|0.02837726
14:34:36|0.02839339
14:34:37|0.02839339
14:34:40|0.02839339
14:34:40|0.02839339
14:34:41|0.02839339
14:34:42|0.02839339
14:34:43|0.02839339
14:34:44|0.02839339
14:34:45|0.02839339
14:34:47|0.02839339
14:34:47|0.02839339
14:34:48|0.02839339
14:34:50|0.02839339
14:34:50|0.02839339
14:34:52|0.02839339
14:34:53|0.02839339
14:34:53|0.02839339
14:34:55|0.02839339
14:34:56|0.02839339
14:34:57|0.02839339
14:34:57|0.02839339
14:34:59|0.02839339
14:35:00|0.02839339
14:35:00|0.02839339
14:35:03|0.02839339
14:35:03|0.02839339
14:35:05|0.02839339
14:35:05|0.02839339
14:35:07|0.02839339
14:35:08|0.02839339
14:35:08|0.02839339
14:35:10|0.02839339
14:35:11|0.02839339
14:35:12|0.02839339
14:35:13|0.02839339
14:35:13|0.02839339
14:35:15|0.02839339
14:35:17|0.02839339
14:35:18|0.02839339
14:35:19|0.02839339
14:35:20|0.02839339
14:35:21|0.02841479
14:35:22|0.02841479
14:35:23|0.02841479
14:35:24|0.02841479
14:35:24|0.02841479
14:35:26|0.02841479
14:35:27|0.02841479
14:35:27|0.02841479
14:35:29|0.02841479
14:35:30|0.02841479
14:35:31|0.02841479
14:35:31|0.02841479
14:35:32|0.02841479
14:35:34|0.02841479
14:35:35|0.02841479
14:35:36|0.02841479
14:35:37|0.02841479
14:35:38|0.02841479
14:35:40|0.02841479
14:35:40|0.02841479
14:35:41|0.02841479
14:35:42|0.02841479
14:35:43|0.02840998
14:35:44|0.02840998
14:35:45|0.02840998
14:35:46|0.02840998
14:35:48|0.02840998
14:35:48|0.02840998
14:35:50|0.02840998
14:35:50|0.02840998
14:35:52|0.02840998
14:35:52|0.02840998
14:35:54|0.02840998
14:35:55|0.02840998
14:35:55|0.02840998
14:35:57|0.02842321
14:35:59|0.0284252
14:35:59|0.02845214
14:36:00|0.02845214
14:36:02|0.02841001
14:36:03|0.02841001
14:36:04|0.02841001
14:36:06|0.02841001
14:36:06|0.02841001
14:36:07|0.02841001
14:36:08|0.02841001
14:36:09|0.02841001
14:36:10|0.02841001
14:36:11|0.02841001
14:36:12|0.02841001
14:36:13|0.02841001
14:36:14|0.02842
14:36:15|0.02842
14:36:16|0.02842
14:36:17|0.02842
14:36:18|0.02842
14:36:19|0.02842
14:36:20|0.02842
14:36:21|0.02842
14:36:22|0.02842
14:36:23|0.02842
14:36:24|0.02842
14:36:25|0.02842
14:36:26|0.02842
14:36:27|0.02842
14:36:28|0.02842
14:36:29|0.02842
14:36:30|0.02842
14:36:31|0.02842
14:36:32|0.02842
14:36:33|0.02842
14:36:34|0.02842
14:36:35|0.02842
14:36:36|0.02842
14:36:37|0.02842
14:36:38|0.02842
14:36:40|0.02842
14:36:41|0.02842
14:36:43|0.02843439
14:36:43|0.02843439
14:36:44|0.02843439
14:36:46|0.02843439
14:36:47|0.02843439
14:36:48|0.02843439
14:36:50|0.02843439
14:36:50|0.02843439
14:36:51|0.02842
14:36:52|0.02842
14:36:53|0.02842
14:36:54|0.02842
14:36:55|0.02842
14:36:56|0.02842
14:36:58|0.02842
14:36:59|0.02842
14:37:00|0.02842003
14:37:01|0.02842003
14:37:02|0.02842005
14:37:03|0.02842005
14:37:04|0.02842005
14:37:05|0.02842005
14:37:06|0.02842005
14:37:08|0.02842005
14:37:08|0.02842005
14:37:09|0.02842005
14:37:12|0.02842005
14:37:13|0.02842005
14:37:14|0.02842005
14:37:14|0.02842005
14:37:16|0.02842005
14:37:17|0.02842005
14:37:18|0.02842005
14:37:18|0.02844999
14:37:20|0.02844999
14:37:20|0.02844999
14:37:22|0.02844999
14:37:23|0.02844999
14:37:24|0.02844999
14:37:25|0.02844999
14:37:26|0.0284209
14:37:28|0.0284209
14:37:28|0.0284209
14:37:29|0.0284209
14:37:30|0.0284209
14:37:32|0.0284209
14:37:32|0.0284209
14:37:34|0.0284209
14:37:35|0.0284209
14:37:36|0.0284209
14:37:38|0.0284209
14:37:38|0.0284209
14:37:39|0.0284209
14:37:40|0.02841521
14:37:42|0.02841521
14:37:42|0.02844979
14:37:43|0.02839662
14:37:45|0.02839662
14:37:45|0.02842008
14:37:47|0.02842008
14:37:48|0.02842008
14:37:49|0.02842008
14:37:50|0.02842008
14:37:51|0.02842008
14:37:52|0.02842008
14:37:53|0.02842008
14:37:54|0.02844994
14:37:55|0.02844994
14:37:56|0.02844994
14:37:57|0.02844994
14:37:58|0.02844994
14:37:59|0.02844994
14:38:00|0.02844994
14:38:01|0.02839489
14:38:03|0.02839094
14:38:03|0.02839094
14:38:04|0.02839094
14:38:06|0.02839094
14:38:07|0.02842
14:38:09|0.02842
14:38:10|0.02842
14:38:12|0.02842
14:38:12|0.02842
14:38:13|0.02842
14:38:14|0.02842
14:38:15|0.02842
14:38:16|0.0283909
14:38:17|0.0283909
14:38:18|0.02839089
14:38:19|0.02839089
14:38:20|0.02839089
14:38:21|0.02839089
14:38:23|0.02839089
14:38:23|0.02839084
14:38:24|0.02839084
14:38:26|0.02839084
14:38:26|0.02839084
14:38:28|0.02839084
14:38:30|0.02837202
14:38:30|0.02837202
14:38:31|0.02839857
14:38:32|0.02839857
14:38:33|0.02839857
14:38:34|0.02839857
14:38:35|0.02839857
14:38:36|0.02839857
14:38:37|0.02839857
14:38:39|0.02839857
14:38:40|0.02839857
14:38:41|0.02839857
14:38:42|0.02839857
14:38:43|0.02839857
14:38:44|0.02839857
14:38:45|0.02837201
14:38:46|0.02837201
14:38:47|0.02837201
14:38:48|0.02837201
14:38:50|0.02837201
14:38:51|0.02837201
14:38:52|0.02837201
14:38:52|0.02837201
14:38:55|0.02839857
14:38:56|0.02839857
14:38:57|0.02839857
14:38:58|0.02839857
14:39:00|0.02839857
14:39:01|0.02839857
14:39:01|0.02837201
14:39:03|0.02837201
14:39:03|0.02837201
14:39:04|0.02837201
14:39:05|0.02837201
14:39:06|0.02837201
14:39:08|0.02837201
14:39:08|0.02837201
14:39:09|0.02837201
14:39:10|0.02837201
14:39:12|0.02837201
14:39:13|0.02837201
14:39:13|0.02837201
14:39:14|0.02837201
14:39:15|0.02837201
14:39:16|0.02837201
14:39:18|0.02836173
14:39:18|0.02836173
14:39:19|0.02836173
14:39:20|0.02836173
14:39:21|0.02836173
14:39:23|0.02836173
14:39:23|0.02836173
14:39:24|0.02836173
14:39:25|0.02836173
14:39:26|0.02836173
14:39:27|0.02836173
14:39:28|0.0283578
14:39:30|0.0283578
14:39:30|0.0283578
14:39:32|0.0283578
14:39:32|0.0283578
14:39:33|0.0283578
14:39:34|0.0283578
14:39:36|0.02836173
14:39:37|0.02836173
14:39:37|0.02836173
14:39:38|0.02836173
14:39:39|0.02836173
14:39:40|0.02836173
14:39:42|0.02836173
14:39:43|0.02836173
14:39:44|0.02836173
14:39:45|0.02835
14:39:47|0.02836173
14:39:47|0.02836173
14:39:49|0.02836173
14:39:50|0.02837201
14:39:52|0.02837201
14:39:52|0.02837201
14:39:53|0.02837201
14:39:54|0.02837201
14:39:56|0.02834016
14:39:56|0.0283401
14:39:57|0.0283401
14:39:58|0.0283401
14:40:00|0.0283401
14:40:01|0.0283401
14:40:02|0.0283401
14:40:03|0.0283401
14:40:04|0.0283401
14:40:05|0.0283401
14:40:06|0.0283401
14:40:07|0.0283401
14:40:09|0.028309
14:40:09|0.028309
14:40:10|0.028309
14:40:11|0.028309
14:40:12|0.028309
14:40:14|0.02833196
14:40:14|0.02833196
14:40:16|0.02833196
14:40:17|0.02833196
14:40:17|0.02829388
14:40:19|0.028284
14:40:20|0.028284
14:40:21|0.02829558
14:40:22|0.02829557
14:40:23|0.02829556
14:40:24|0.02829559
14:40:25|0.028284
14:40:26|0.028284
14:40:27|0.028284
14:40:28|0.028284
14:40:29|0.028284
14:40:30|0.0282815
14:40:31|0.0282815
14:40:31|0.0282815
14:40:32|0.0282815
14:40:33|0.0282815
14:40:36|0.028284
14:40:36|0.028284
14:40:37|0.028284
14:40:38|0.028284
14:40:39|0.028284
14:40:40|0.02828152
14:40:41|0.02828152
14:40:42|0.028284
14:40:44|0.028284
14:40:46|0.028284
14:40:46|0.028284
14:40:47|0.028284
14:40:48|0.028284
14:40:49|0.028284
14:40:50|0.028284
14:40:52|0.028284
14:40:53|0.02828151
14:40:54|0.02828151
14:40:56|0.02828399
14:40:56|0.02828399
14:40:57|0.02828399
14:40:58|0.02828399
14:40:59|0.02828399
14:41:00|0.02828399
14:41:02|0.02828151
14:41:02|0.02828152
14:41:03|0.02828152
14:41:05|0.02828152
14:41:06|0.028284
14:41:07|0.028284
14:41:08|0.028284
14:41:10|0.028284
14:41:10|0.028284
14:41:11|0.028284
14:41:12|0.02831913
14:41:13|0.02831913
14:41:14|0.02831913
14:41:15|0.02831913
14:41:16|0.02828152
14:41:17|0.02828152
14:41:18|0.02828152
14:41:19|0.02828152
14:41:20|0.02828152
14:41:21|0.02828152
14:41:22|0.02828152
14:41:23|0.02828152
14:41:24|0.02828152
14:41:25|0.02828152
14:41:26|0.02828152
14:41:27|0.02828152
14:41:28|0.02828152
14:41:29|0.02828152
14:41:30|0.0283229
14:41:31|0.0283229
14:41:32|0.0283229
14:41:33|0.0283229
14:41:34|0.0283229
14:41:35|0.0283229
14:41:36|0.0283229
14:41:37|0.02830002
14:41:38|0.02830002
14:41:39|0.02830002
14:41:41|0.02830002
14:41:41|0.02830002
14:41:42|0.02830002
14:41:44|0.02830002
14:41:46|0.02830002
14:41:46|0.02830002
14:41:47|0.02830002
14:41:48|0.02830002
14:41:49|0.02830002
14:41:50|0.02830002
14:41:51|0.02830002
14:41:52|0.02830002
14:41:54|0.02830002
14:41:55|0.02830002
14:41:56|0.02830002
14:41:57|0.02830002
14:41:57|0.02830002
14:41:58|0.02830002
14:42:00|0.02830002
14:42:01|0.02830002
14:42:03|0.02830002
14:42:03|0.02830002
14:42:05|0.02830002
14:42:06|0.02830002
14:42:08|0.02830002
14:42:09|0.02832402
14:42:10|0.02832402
14:42:11|0.02832402
14:42:12|0.02832402
14:42:13|0.02832402
14:42:14|0.02832402
14:42:15|0.02832402
14:42:16|0.02830002
14:42:17|0.02830002
14:42:18|0.02830002
14:42:19|0.02830002
14:42:20|0.02832482
14:42:21|0.02832482
14:42:23|0.02832482
14:42:25|0.02832482
14:42:25|0.02832482
14:42:26|0.02832482
14:42:27|0.02832483
14:42:29|0.02832483
14:42:30|0.02832483
14:42:30|0.02832482
14:42:32|0.02832482
14:42:33|0.02832482
14:42:33|0.02832482
14:42:35|0.02832482
14:42:36|0.02832482
14:42:37|0.02832482
14:42:38|0.0283248
14:42:39|0.0283248
14:42:40|0.0283248
14:42:41|0.0283248
14:42:43|0.0283248
14:42:43|0.0283248
14:42:44|0.0283248
14:42:45|0.0283248
14:42:46|0.0283248
14:42:47|0.0283248
14:42:48|0.0283248
14:42:49|0.0283248
14:42:50|0.0283248
14:42:51|0.0283248
14:42:52|0.0283248
14:42:53|0.0283248
14:42:54|0.0283248
14:42:55|0.02832479
14:42:56|0.02832479
14:42:57|0.02832479
14:42:58|0.02832479
14:42:59|0.02832479
14:43:01|0.02832479
14:43:01|0.02832479
14:43:04|0.02832482
14:43:05|0.02832482
14:43:07|0.02832482
14:43:08|0.02833794
14:43:08|0.02833794
14:43:10|0.02833794
14:43:11|0.02833794
14:43:12|0.02833794
14:43:13|0.02833794
14:43:14|0.02833794
14:43:15|0.02833794
14:43:16|0.02833794
14:43:17|0.02833794
14:43:19|0.02833794
14:43:20|0.02833794
14:43:21|0.02833794
14:43:22|0.02833794
14:43:23|0.02830273
14:43:24|0.02830273
14:43:25|0.02830273
14:43:26|0.02830273
14:43:27|0.02830273
14:43:28|0.02830273
14:43:29|0.02830273
14:43:30|0.02830273
14:43:31|0.02830273
14:43:32|0.02830273
14:43:33|0.02830273
14:43:34|0.02833814
14:43:35|0.02835
14:43:36|0.02836
14:43:37|0.02836
14:43:38|0.02836
14:43:39|0.02836
14:43:40|0.02836
14:43:41|0.02834843
14:43:42|0.02837399
14:43:43|0.02837399
14:43:44|0.02837399
14:43:46|0.02834843
14:43:47|0.02834843
14:43:48|0.02834843
14:43:48|0.02834843
14:43:49|0.02834843
14:43:50|0.02834843
14:43:51|0.02834843
14:43:52|0.02834843
14:43:53|0.02834843
14:43:55|0.02834843
14:43:55|0.02834843
14:43:56|0.02834843
14:43:58|0.02834843
14:43:59|0.02834843
14:44:00|0.02834843
14:44:01|0.02830883
14:44:02|0.02830883
14:44:03|0.02830883
14:44:04|0.02830883
14:44:06|0.02830883
14:44:07|0.02830883
14:44:08|0.02830883
14:44:09|0.02830883
14:44:10|0.02830883
14:44:11|0.02830883
14:44:13|0.02830883
14:44:14|0.02837378
14:44:16|0.02837378
14:44:16|0.02837378
14:44:18|0.02837399
14:44:19|0.02837399
14:44:19|0.02837399
14:44:21|0.02837399
14:44:22|0.02837399
14:44:22|0.02837299
14:44:24|0.02837299
14:44:24|0.02837299
14:44:25|0.02837299
14:44:27|0.028373
14:44:27|0.028373
14:44:28|0.028373
14:44:29|0.028373
14:44:30|0.028373
14:44:31|0.028373
14:44:32|0.028373
14:44:34|0.028373
14:44:34|0.028373
14:44:35|0.028373
14:44:37|0.028373
14:44:38|0.028373
14:44:38|0.028373
14:44:39|0.028373
14:44:40|0.028373
14:44:41|0.02837398
14:44:42|0.02837398
14:44:44|0.02837398
14:44:45|0.02837398
14:44:46|0.02837398
14:44:47|0.02833216
14:44:48|0.02833216
14:44:49|0.02833216
14:44:50|0.02833216
14:44:51|0.02833216
14:44:52|0.02833216
14:44:53|0.02833216
14:44:54|0.02833216
14:44:55|0.02833216
14:44:56|0.02833216
14:44:58|0.02833216
14:44:59|0.02833216
14:45:00|0.02833216
14:45:01|0.02833216
14:45:03|0.02833216
14:45:03|0.02833216
14:45:05|0.02833216
14:45:07|0.02833216
14:45:07|0.02833216
14:45:09|0.02833216
14:45:10|0.02833216
14:45:10|0.02833216
14:45:12|0.02833216
14:45:12|0.02833216
14:45:13|0.02833216
14:45:14|0.02837283
14:45:16|0.02837283
14:45:16|0.02837274
14:45:18|0.02837274
14:45:18|0.02837274
14:45:19|0.02837274
14:45:20|0.02837261
14:45:21|0.02837261
14:45:22|0.02837261
14:45:23|0.02837247
14:45:25|0.02837247
14:45:25|0.02837247
14:45:26|0.02837247
14:45:28|0.02837247
14:45:28|0.02837247
14:45:30|0.02837247
14:45:31|0.02837247
14:45:32|0.02837247
14:45:33|0.02837247
14:45:34|0.02837247
14:45:35|0.02837247
14:45:36|0.02837247
14:45:37|0.02837247
14:45:38|0.02837247
14:45:39|0.02837247
14:45:40|0.02837247
14:45:42|0.02837247
14:45:42|0.02837245
14:45:43|0.02837245
14:45:44|0.02834466
14:45:45|0.02834466
14:45:46|0.02834466
14:45:47|0.02834466
14:45:48|0.02834466
14:45:50|0.02834466
14:45:50|0.02834466
14:45:51|0.02835032
14:45:52|0.02835032
14:45:53|0.02835032
14:45:55|0.02835032
14:45:56|0.02835032
14:45:57|0.02835032
14:45:58|0.02835032
14:45:59|0.02835032
14:46:00|0.02834464
14:46:02|0.02834435
14:46:02|0.02834435
14:46:03|0.02834435
14:46:05|0.02834465
14:46:07|0.02834465
14:46:08|0.02834465
14:46:09|0.02834435
14:46:10|0.02834435
14:46:11|0.02834435
14:46:12|0.02834435
14:46:13|0.02834435
14:46:14|0.02834435
14:46:15|0.02834435
14:46:15|0.02834435
14:46:18|0.02834435
14:46:18|0.02833216
14:46:19|0.02833216
14:46:20|0.02833216
14:46:21|0.02833216
14:46:22|0.02833216
14:46:23|0.02833216
14:46:24|0.02833216
14:46:25|0.02833216
14:46:26|0.02833216
14:46:27|0.02833216
14:46:28|0.02833216
14:46:29|0.02833216
14:46:30|0.02833216
14:46:31|0.02833216
14:46:32|0.02833216
14:46:33|0.02833216
14:46:34|0.02833216
14:46:35|0.02833216
14:46:37|0.02835032
14:46:37|0.02835032
14:46:39|0.02835032
14:46:39|0.02835032
14:46:40|0.02835032
14:46:42|0.02835032
14:46:43|0.02835032
14:46:44|0.02835032
14:46:44|0.02835032
14:46:46|0.02834681
14:46:47|0.02834681
14:46:48|0.02834681
14:46:49|0.02834681
14:46:51|0.02834681
14:46:51|0.02834943
14:46:52|0.02834943
14:46:53|0.02834943
14:46:54|0.02834943
14:46:56|0.02834943
14:46:58|0.02834943
14:46:58|0.02834943
14:46:59|0.02834943
14:47:01|0.02834943
14:47:02|0.02834943
14:47:03|0.02834943
14:47:04|0.02834943
14:47:04|0.02834943
14:47:06|0.02834943
14:47:08|0.02834943
14:47:09|0.02837338
14:47:10|0.02837338
14:47:12|0.02837338
14:47:12|0.02837338
14:47:13|0.02837338
14:47:14|0.02837338
14:47:15|0.02837338
14:47:16|0.02837338
14:47:17|0.02837338
14:47:18|0.02837338
14:47:19|0.02837338
14:47:20|0.02833231
14:47:21|0.02833231
14:47:22|0.02833231
14:47:23|0.02833231
14:47:24|0.02833231
14:47:25|0.02837216
14:47:26|0.02837216
14:47:27|0.02837216
14:47:28|0.02834386
14:47:29|0.02834386
14:47:30|0.02834386
14:47:31|0.02834386
14:47:32|0.02834386
14:47:33|0.02834386
14:47:34|0.02834386
14:47:35|0.02834386
14:47:36|0.02834386
14:47:37|0.02834386
14:47:38|0.02834386
14:47:39|0.02834386
14:47:40|0.02834386
14:47:41|0.02834386
14:47:43|0.02834386
14:47:44|0.02834386
14:47:45|0.02837199
14:47:45|0.02837199
14:47:47|0.02837199
14:47:48|0.02837199
14:47:48|0.02837199
14:47:49|0.02837199
14:47:50|0.02837199
14:47:52|0.02837199
14:47:53|0.02837199
14:47:54|0.02837199
14:47:55|0.02837199
14:47:56|0.02837199
14:47:56|0.02837199
14:47:58|0.02837199
14:48:00|0.02837147
14:48:01|0.02837147
14:48:01|0.02837147
14:48:04|0.02837147
14:48:05|0.02837147
14:48:07|0.02837112
14:48:08|0.02837112
14:48:09|0.02837112
14:48:10|0.02837112
14:48:12|0.02837112
14:48:12|0.02837112
14:48:13|0.02837112
14:48:14|0.02837112
14:48:16|0.02833001
14:48:17|0.02833001
14:48:18|0.02833001
14:48:19|0.02833001
14:48:20|0.02833001
14:48:21|0.02833001
14:48:22|0.02833001
14:48:23|0.02833001
14:48:24|0.02833001
14:48:25|0.02834
14:48:26|0.02834
14:48:26|0.02834
14:48:28|0.02834
14:48:29|0.02833
14:48:30|0.02833
14:48:32|0.02833
14:48:32|0.02833
14:48:33|0.02833
14:48:35|0.02833
14:48:36|0.02833
14:48:36|0.02833
14:48:38|0.02833
14:48:39|0.02833
14:48:41|0.02834
14:48:41|0.02834
14:48:42|0.02834
14:48:43|0.02834
14:48:44|0.02834
14:48:45|0.02834
14:48:46|0.02833999
14:48:47|0.02833999
14:48:48|0.02833999
14:48:49|0.02833999
14:48:50|0.02833999
14:48:51|0.02833999
14:48:52|0.02833999
14:48:53|0.02833999
14:48:54|0.02833999
14:48:55|0.02833999
14:48:56|0.02833999
14:48:59|0.02833999
14:49:00|0.02833999
14:49:01|0.02833999
14:49:02|0.02833999
14:49:03|0.02833
14:49:04|0.02833
14:49:05|0.02833
14:49:07|0.02832055
14:49:07|0.02832055
14:49:08|0.02832055
14:49:09|0.02832055
14:49:10|0.02832055
14:49:12|0.02832055
14:49:12|0.02832055
14:49:13|0.02832055
14:49:15|0.02832055
14:49:17|0.02832055
14:49:18|0.02832055
14:49:20|0.02832055
14:49:20|0.02832055
14:49:22|0.02832055
14:49:22|0.02832055
14:49:24|0.02832055
14:49:24|0.02832055
14:49:25|0.02832055
14:49:27|0.02832055
14:49:27|0.02832055
14:49:29|0.02832055
14:49:29|0.02832055
14:49:31|0.02833965
14:49:32|0.02833965
14:49:33|0.02833965
14:49:33|0.02833965
14:49:34|0.02833965
14:49:35|0.02833965
14:49:36|0.02833965
14:49:38|0.02833965
14:49:39|0.02833965
14:49:40|0.02833965
14:49:41|0.02833965
14:49:42|0.02833965
14:49:43|0.02833965
14:49:44|0.02833965
14:49:45|0.02833965
14:49:46|0.02833965
14:49:47|0.02833965
14:49:48|0.02833965
14:49:49|0.02833965
14:49:50|0.02833965
14:49:51|0.02833965
14:49:52|0.02833965
14:49:53|0.02833965
14:49:54|0.02833965
14:49:55|0.02833965
14:49:56|0.02833965
14:49:57|0.02833965
14:49:58|0.02833965
14:50:00|0.02833965
14:50:01|0.02833965
14:50:01|0.02833965
14:50:02|0.02833965
14:50:03|0.02833965
14:50:05|0.02833965
14:50:06|0.02832
14:50:08|0.02832
14:50:08|0.02832
14:50:09|0.02832
14:50:10|0.02832
14:50:12|0.02832
14:50:13|0.02832
14:50:14|0.02832
14:50:15|0.02832
14:50:16|0.02832
14:50:17|0.02832
14:50:18|0.02832
14:50:19|0.02832
14:50:20|0.02832
14:50:21|0.02832
14:50:22|0.02832
14:50:23|0.02832
14:50:24|0.02832
14:50:25|0.02832
14:50:26|0.02832
14:50:27|0.02832
14:50:28|0.02832
14:50:29|0.02832
14:50:30|0.02832
14:50:31|0.02832
14:50:32|0.02832
14:50:33|0.02832
14:50:34|0.02832
14:50:35|0.02832
14:50:36|0.02832
14:50:37|0.02832
14:50:38|0.02832
14:50:39|0.02832
14:50:40|0.02832
14:50:41|0.02832
14:50:42|0.02832
14:50:43|0.02831323
14:50:44|0.02831323
14:50:45|0.02831323
14:50:46|0.02831323
14:50:47|0.02831323
14:50:48|0.02831323
14:50:50|0.02831323
14:50:51|0.02833997
14:50:52|0.02833997
14:50:53|0.02833997
14:50:54|0.02833997
14:50:55|0.02833997
14:50:56|0.02833997
14:50:57|0.02833997
14:50:58|0.02833997
14:50:59|0.02833997
14:51:01|0.02833997
14:51:01|0.02833997
14:51:03|0.02833997
14:51:05|0.02833997
14:51:06|0.02833997
14:51:08|0.02833997
14:51:09|0.02833997
14:51:09|0.02833997
14:51:11|0.02833997
14:51:12|0.02833997
14:51:12|0.02833997
14:51:13|0.02833997
14:51:14|0.02833997
14:51:15|0.02833997
14:51:16|0.02833997
14:51:18|0.02833997
14:51:19|0.02834447
14:51:20|0.02834447
14:51:21|0.02834447
14:51:22|0.02834
14:51:23|0.02834
14:51:24|0.02830573
14:51:25|0.02830573
14:51:26|0.02830573
14:51:27|0.02832652
14:51:28|0.02832652
14:51:29|0.028327
14:51:30|0.02829991
14:51:31|0.02829991
14:51:32|0.02829991
14:51:33|0.02829991
14:51:34|0.02829991
14:51:35|0.02829991
14:51:36|0.02829991
14:51:37|0.02829991
14:51:38|0.02829991
14:51:40|0.02829991
14:51:40|0.02829991
14:51:41|0.02829991
14:51:42|0.02829991
14:51:43|0.02829991
14:51:44|0.02829991
14:51:45|0.02832125
14:51:47|0.02835938
14:51:47|0.02835938
14:51:49|0.02835938
14:51:50|0.0283558
14:51:51|0.0283558
14:51:52|0.0283558
14:51:53|0.0283558
14:51:54|0.0283558
14:51:55|0.0283558
14:51:56|0.0283558
14:51:57|0.02835545
14:51:58|0.02835545
14:51:59|0.02835545
14:52:00|0.02835545
14:52:01|0.02835545
14:52:03|0.02835545
14:52:04|0.02835545
14:52:05|0.02835545
14:52:06|0.02835545
14:52:08|0.02835545
14:52:09|0.02831344
14:52:10|0.02831344
14:52:11|0.02831344
14:52:12|0.02831344
14:52:14|0.02831344
14:52:14|0.02831344
14:52:15|0.02831344
14:52:17|0.02831344
14:52:18|0.02831344
14:52:19|0.02831344
14:52:20|0.02831344
14:52:21|0.02831344
14:52:22|0.02831344
14:52:23|0.02831344
14:52:24|0.02831344
14:52:26|0.02831344
14:52:26|0.02831353
14:52:28|0.02831353
14:52:29|0.02831353
14:52:29|0.02831353
14:52:31|0.02831353
14:52:32|0.02831353
14:52:32|0.02831353
14:52:33|0.02831353
14:52:35|0.02831353
14:52:36|0.02831353
14:52:37|0.02831353
14:52:38|0.02831353
14:52:39|0.02831353
14:52:40|0.02831353
14:52:41|0.02831353
14:52:42|0.02831353
14:52:43|0.02831353
14:52:45|0.02835545
14:52:46|0.02835545
14:52:47|0.02835545
14:52:48|0.02835748
14:52:49|0.02835748
14:52:50|0.02835748
14:52:51|0.02835748
14:52:52|0.02835748
14:52:53|0.02831607
14:52:54|0.02831607
14:52:55|0.02831607
14:52:56|0.02831607
14:52:57|0.02831607
14:52:58|0.02831607
14:52:59|0.02831607
14:53:00|0.02835748
14:53:01|0.02835748
14:53:02|0.02835748
14:53:04|0.02835748
14:53:04|0.02835748
14:53:06|0.02835748
14:53:07|0.02835748
14:53:08|0.02835748
14:53:09|0.02835748
14:53:10|0.02835748
14:53:11|0.02835748
14:53:12|0.02835748
14:53:13|0.02835748
14:53:14|0.02835748
14:53:15|0.02835748
14:53:16|0.02835748
14:53:17|0.02835748
14:53:18|0.02835748
14:53:19|0.02835748
14:53:20|0.02835748
14:53:21|0.02835748
14:53:22|0.02835748
14:53:23|0.02835748
14:53:24|0.02835748
14:53:25|0.02835748
14:53:26|0.02835748
14:53:28|0.02832151
14:53:28|0.02832151
14:53:29|0.02832151
14:53:30|0.02832151
14:53:31|0.02832151
14:53:32|0.02832151
14:53:33|0.02832151
14:53:35|0.02832151
14:53:36|0.02832151
14:53:37|0.02832151
14:53:38|0.02832151
14:53:39|0.02832151
14:53:40|0.02832151
14:53:41|0.02832151
14:53:42|0.02832151
14:53:43|0.02832151
14:53:45|0.02835909
14:53:45|0.02835909
14:53:46|0.02835909
14:53:47|0.02835909
14:53:48|0.02835909
14:53:49|0.02835909
14:53:51|0.02835909
14:53:51|0.02835909
14:53:53|0.02835909
14:53:53|0.02839489
14:53:54|0.02836204
14:53:56|0.02836204
14:53:56|0.02836204
14:53:58|0.02836204
14:53:58|0.02836204
14:53:59|0.02836204
14:54:00|0.02836204
14:54:01|0.02836204
14:54:02|0.02836204
14:54:03|0.02836204
14:54:05|0.02836204
14:54:07|0.02836204
14:54:07|0.02836204
14:54:08|0.02836204
14:54:09|0.02836204
14:54:10|0.02836204
14:54:11|0.02836204
14:54:12|0.02836204
14:54:14|0.0284
14:54:15|0.0284
14:54:16|0.0284
14:54:17|0.0284
14:54:18|0.0284
14:54:20|0.0284
14:54:20|0.0284
14:54:21|0.0284
14:54:22|0.028406
14:54:23|0.028406
14:54:24|0.028406
14:54:26|0.028406
14:54:26|0.028406
14:54:27|0.028406
14:54:28|0.028406
14:54:29|0.028406
14:54:30|0.028406
14:54:31|0.028406
14:54:32|0.028406
14:54:33|0.028406
14:54:34|0.028406
14:54:35|0.028406
14:54:37|0.028406
14:54:38|0.02843938
14:54:39|0.02843938
14:54:40|0.02843938
14:54:40|0.02840603
14:54:41|0.02840603
14:54:44|0.02840603
14:54:44|0.02840603
14:54:45|0.02840603
14:54:46|0.02840603
14:54:47|0.02840603
14:54:49|0.02840603
14:54:49|0.02840603
14:54:50|0.02840603
14:54:51|0.02840603
14:54:54|0.02840603
14:54:54|0.02840603
14:54:55|0.02840603
14:54:56|0.02840603
14:54:57|0.02840603
14:54:58|0.02843937
14:54:59|0.02843937
14:55:01|0.02843937
14:55:01|0.02843937
14:55:03|0.02843937
14:55:04|0.02843937
14:55:05|0.02843937
14:55:06|0.02843937
14:55:08|0.02843937
14:55:08|0.02843937
14:55:09|0.02843937
14:55:10|0.02843937
14:55:12|0.02843937
14:55:13|0.02843937
14:55:14|0.02843937
14:55:15|0.02843937
14:55:16|0.02843937
14:55:17|0.02843937
14:55:18|0.02843937
14:55:18|0.02843937
14:55:19|0.02843937
14:55:21|0.02843937
14:55:21|0.02843937
14:55:22|0.02843937
14:55:23|0.02843937
14:55:25|0.02843937
14:55:26|0.02843937
14:55:27|0.02843937
14:55:29|0.02843937
14:55:29|0.02843937
14:55:30|0.02843937
14:55:31|0.02843937
14:55:32|0.02843937
14:55:34|0.02843937
14:55:35|0.02843937
14:55:36|0.02843937
14:55:36|0.02843937
14:55:38|0.02843937
14:55:39|0.02843937
14:55:39|0.02843937
14:55:40|0.02843937
14:55:42|0.02843937
14:55:43|0.02843937
14:55:44|0.02843937
14:55:45|0.02840733
14:55:45|0.02840733
14:55:47|0.02840733
14:55:48|0.02840733
14:55:49|0.02840733
14:55:49|0.02840733
14:55:50|0.02840733
14:55:51|0.02840733
14:55:52|0.02840733
14:55:54|0.02840733
14:55:54|0.02840733
14:55:55|0.02840733
14:55:56|0.02840733
14:55:58|0.02843
14:55:59|0.02843
14:55:59|0.02843
14:56:01|0.02843
14:56:02|0.02843
14:56:02|0.02843
14:56:04|0.02843
14:56:05|0.02843
14:56:06|0.02843
14:56:07|0.02843
14:56:09|0.02843
14:56:10|0.02843
14:56:10|0.02843
14:56:12|0.02843
14:56:13|0.02843
14:56:14|0.02843
14:56:15|0.02843
14:56:16|0.02843
14:56:16|0.02843
14:56:18|0.02843
14:56:18|0.02843
14:56:20|0.02843
14:56:21|0.02843
14:56:22|0.02843
14:56:23|0.02843
14:56:24|0.02843
14:56:25|0.02843
14:56:26|0.02841885
14:56:26|0.02841885
14:56:28|0.02841885
14:56:29|0.02841885
14:56:30|0.02841885
14:56:32|0.02842998
14:56:32|0.02842998
14:56:33|0.02842998
14:56:34|0.02842997
14:56:35|0.02842997
14:56:36|0.02842997
14:56:37|0.02842997
14:56:39|0.02842997
14:56:39|0.02842997
14:56:40|0.02842997
14:56:42|0.02842997
14:56:43|0.02842997
14:56:44|0.02842997
14:56:44|0.02842997
14:56:47|0.02842997
14:56:47|0.02842997
14:56:49|0.02842998
14:56:50|0.02842998
14:56:51|0.02842998
14:56:51|0.02842998
14:56:52|0.02842998
14:56:54|0.02842998
14:56:54|0.02842998
14:56:55|0.02842998
14:56:57|0.02842998
14:56:58|0.02842998
14:56:58|0.02842998
14:56:59|0.02842998
14:57:01|0.02842998
14:57:02|0.02842998
14:57:03|0.02842998
14:57:04|0.02842998
14:57:04|0.02842998
14:57:07|0.0284105
14:57:08|0.02842998
14:57:09|0.02842998
14:57:09|0.02842998
14:57:11|0.02842998
14:57:11|0.02842998
14:57:13|0.02842998
14:57:13|0.02842998
14:57:14|0.02843565
14:57:15|0.02843565
14:57:17|0.02843565
14:57:18|0.02844
14:57:19|0.02844
14:57:19|0.02844
14:57:20|0.02844
14:57:21|0.02844
14:57:22|0.02846369
14:57:24|0.02846369
14:57:24|0.02846369
14:57:25|0.02846369
14:57:26|0.02846369
14:57:27|0.02849999
14:57:29|0.02846369
14:57:30|0.02846369
14:57:31|0.0284936
14:57:32|0.0284936
14:57:33|0.0284936
14:57:34|0.0284936
14:57:35|0.0284936
14:57:36|0.0284936
14:57:37|0.0284936
14:57:38|0.0284936
14:57:39|0.0284936
14:57:40|0.0284936
14:57:41|0.0284936
14:57:42|0.0284936
14:57:43|0.0284936
14:57:44|0.02850568
14:57:45|0.02850568
14:57:47|0.02850694
14:57:48|0.02850874
14:57:48|0.02850874
14:57:49|0.02850874
14:57:50|0.02850874
14:57:51|0.02850874
14:57:52|0.02850874
14:57:53|0.02850874
14:57:54|0.02850874
14:57:55|0.02850874
14:57:57|0.02850694
14:57:58|0.02850694
14:58:00|0.02850694
14:58:00|0.02850694
14:58:01|0.02851632
14:58:02|0.02851632
14:58:04|0.02852202
14:58:05|0.02852202
14:58:07|0.02852202
14:58:07|0.02851632
14:58:08|0.02851632
14:58:10|0.02851632
14:58:12|0.02851631
14:58:12|0.02851631
14:58:14|0.02851631
14:58:15|0.02851631
14:58:16|0.02851631
14:58:17|0.02851631
14:58:18|0.02851631
14:58:20|0.02851631
14:58:20|0.02851631
14:58:21|0.02851631
14:58:22|0.02851631
14:58:23|0.02851631
14:58:24|0.02851631
14:58:25|0.02851631
14:58:26|0.02851631
14:58:27|0.02851631
14:58:28|0.02851631
14:58:29|0.02851631
14:58:30|0.02851631
14:58:31|0.02851631
14:58:33|0.02851631
14:58:33|0.02852202
14:58:34|0.02852202
14:58:35|0.028525
14:58:36|0.028525
14:58:37|0.028525
14:58:39|0.028525
14:58:40|0.028525
14:58:41|0.028525
14:58:42|0.02854327
14:58:43|0.02854327
14:58:44|0.02854327
14:58:45|0.02854327
14:58:46|0.02854327
14:58:47|0.02854896
14:58:48|0.02854896
14:58:49|0.02854896
14:58:50|0.02854896
14:58:51|0.02854896
14:58:52|0.02854896
14:58:53|0.02854896
14:58:54|0.02854896
14:58:55|0.02854896
14:58:57|0.02854896
14:58:57|0.02854896
14:58:58|0.02854896
14:58:59|0.02854896
14:59:00|0.02854896
14:59:01|0.02854896
14:59:03|0.02854896
14:59:04|0.02856056
14:59:05|0.02856056
14:59:06|0.02856056
14:59:07|0.02856056
14:59:09|0.02857126
14:59:10|0.02857126
14:59:12|0.02857126
14:59:12|0.02857126
14:59:14|0.02857126
14:59:16|0.02857126
14:59:16|0.02857126
14:59:17|0.02857126
14:59:18|0.02857126
14:59:20|0.02857126
14:59:20|0.02857126
14:59:21|0.02857126
14:59:23|0.02857126
14:59:23|0.02857126
14:59:24|0.02857126
14:59:25|0.02857126
14:59:26|0.02857126
14:59:27|0.02857126
14:59:28|0.02857126
14:59:29|0.02857126
14:59:30|0.02857126
14:59:31|0.02857126
14:59:33|0.02857126
14:59:34|0.02857126
14:59:35|0.02857126
14:59:36|0.02857126
14:59:38|0.02858393
14:59:38|0.02858393
14:59:39|0.02858393
14:59:40|0.02858393
14:59:41|0.02858401
14:59:42|0.02858401
14:59:43|0.02866951
14:59:44|0.02866951
14:59:45|0.02868
14:59:46|0.02868
14:59:47|0.02868
14:59:48|0.02868
14:59:50|0.02865888
14:59:52|0.02865887
14:59:52|0.02865887
14:59:54|0.02865887
14:59:54|0.02865887
14:59:56|0.02865887
14:59:57|0.02868
14:59:58|0.02868
14:59:58|0.02868
15:00:00|0.02868
15:00:01|0.02871261
15:00:01|0.0287417
15:00:03|0.02867576
15:00:03|0.0286701
15:00:05|0.0286701
15:00:06|0.02873776
15:00:07|0.02873776
15:00:08|0.02873776
15:00:09|0.02869896
15:00:11|0.02869506
15:00:12|0.02873769
15:00:13|0.02873769
15:00:15|0.02870796
15:00:16|0.02870796
15:00:18|0.02870796
15:00:19|0.02870796
15:00:20|0.02870796
15:00:21|0.02870796
15:00:22|0.02870796
15:00:23|0.02870796
15:00:24|0.0286967
15:00:24|0.0286967
15:00:26|0.02873777
15:00:27|0.02873777
15:00:27|0.02873777
15:00:28|0.02873777
15:00:30|0.02873777
15:00:32|0.02873777
15:00:32|0.02873777
15:00:33|0.02873777
15:00:35|0.02873777
15:00:36|0.02873777
15:00:37|0.02873777
15:00:38|0.0287378
15:00:38|0.0287378
15:00:41|0.0287378
15:00:41|0.0287378
15:00:42|0.0287378
15:00:43|0.02873777
15:00:45|0.02873777
15:00:46|0.02873777
15:00:46|0.02871814
15:00:48|0.02871814
15:00:49|0.02871814
15:00:51|0.02871814
15:00:51|0.02871814
15:00:52|0.02868036
15:00:53|0.02868036
15:00:54|0.02868036
15:00:55|0.02868036
15:00:56|0.02868036
15:00:57|0.02869829
15:00:58|0.02867922
15:00:59|0.02867922
15:01:00|0.02867922
15:01:01|0.02867922
15:01:03|0.02867922
15:01:04|0.02867922
15:01:04|0.02867922
15:01:06|0.02868523
15:01:07|0.02868523
15:01:07|0.02868523
15:01:08|0.02868523
15:01:09|0.02871748
15:01:11|0.0287378
15:01:12|0.0287378
15:01:14|0.02875895
15:01:14|0.02875895
15:01:15|0.02875895
15:01:17|0.02875895
15:01:17|0.02875895
15:01:19|0.02876349
15:01:20|0.02876349
15:01:20|0.02876349
15:01:22|0.02876482
15:01:23|0.02876482
15:01:24|0.02873482
15:01:25|0.02873482
15:01:26|0.02873482
15:01:27|0.02873482
15:01:27|0.02873482
15:01:28|0.02873482
15:01:29|0.02873482
15:01:30|0.02873482
15:01:31|0.02873482
15:01:33|0.02851443
15:01:34|0.02849408
15:01:35|0.02846196
15:01:36|0.02846196
15:01:37|0.0284273
15:01:38|0.02840987
15:01:38|0.02840987
15:01:40|0.02840732
15:01:40|0.02840732
15:01:41|0.02840732
15:01:42|0.02844904
15:01:44|0.02844904
15:01:44|0.02844904
15:01:46|0.02847061
15:01:48|0.02847296
15:01:48|0.02847296
15:01:49|0.02847295
15:01:50|0.02847295
15:01:51|0.02847295
15:01:52|0.02847295
15:01:53|0.02847295
15:01:54|0.02847295
15:01:56|0.02847295
15:01:56|0.02847295
15:01:58|0.02847295
15:01:59|0.02848685
15:02:00|0.02848685
15:02:01|0.02848685
15:02:02|0.02848685
15:02:03|0.02848685
15:02:03|0.02848685
15:02:05|0.02848685
15:02:06|0.02848685
15:02:07|0.0284377
15:02:08|0.0284377
15:02:09|0.0284377
15:02:10|0.0284377
15:02:10|0.0284377
15:02:13|0.0284377
15:02:13|0.0284377
15:02:15|0.02841653
15:02:16|0.02847112
15:02:17|0.02847112
15:02:18|0.02847112
15:02:19|0.02847112
15:02:20|0.02847112
15:02:20|0.02847112
15:02:22|0.02847112
15:02:22|0.02847112
15:02:23|0.02847112
15:02:26|0.02847112
15:02:26|0.02847112
15:02:27|0.02847112
15:02:29|0.02847091
15:02:29|0.02847091
15:02:30|0.0284709
15:02:32|0.0284709
15:02:34|0.0284709
15:02:34|0.0284709
15:02:35|0.0284709
15:02:36|0.02841175
15:02:37|0.02841174
15:02:38|0.02841174
15:02:39|0.02841174
15:02:40|0.02841174
15:02:41|0.02841174
15:02:42|0.02841174
15:02:43|0.02840732
15:02:44|0.02840572
15:02:45|0.02840572
15:02:46|0.02840572
15:02:47|0.02840572
15:02:48|0.02841337
15:02:49|0.02841337
15:02:50|0.02841335
15:02:51|0.02839571
15:02:52|0.0284217
15:02:53|0.0284369
15:02:54|0.02844045
15:02:55|0.0284217
15:02:56|0.0284217
15:02:57|0.0284369
15:02:58|0.02844042
15:02:59|0.02844042
15:03:00|0.02841601
15:03:01|0.02841601
15:03:02|0.02841601
15:03:03|0.02841601
15:03:04|0.02841601
15:03:05|0.02841601
15:03:06|0.0283999
15:03:07|0.0283999
15:03:08|0.02842224
15:03:09|0.02842224
15:03:10|0.02842224
15:03:12|0.0283979
15:03:13|0.0283979
15:03:13|0.0283979
15:03:16|0.0283979
15:03:16|0.0283979
15:03:17|0.02838054
15:03:20|0.0283793
15:03:20|0.0283793
15:03:21|0.0283793
15:03:22|0.0283793
15:03:24|0.0283793
15:03:24|0.02837611
15:03:25|0.02837627
15:03:27|0.02837627
15:03:28|0.02837627
15:03:30|0.02837627
15:03:30|0.02837627
15:03:32|0.028378
15:03:33|0.028378
15:03:34|0.028378
15:03:35|0.028378
15:03:36|0.028378
15:03:37|0.0283772
15:03:38|0.0283772
15:03:39|0.0283772
15:03:40|0.0283772
15:03:41|0.0283772
15:03:42|0.0283772
15:03:43|0.02837849
15:03:44|0.02837849
15:03:45|0.02837849
15:03:46|0.02837849
15:03:47|0.02837849
15:03:48|0.02837849
15:03:49|0.02837849
15:03:51|0.02837849
15:03:51|0.02837849
15:03:52|0.02837849
15:03:53|0.02837849
15:03:54|0.02837849
15:03:55|0.02837849
15:03:57|0.02837849
15:03:58|0.02837849
15:03:59|0.02837849
15:04:01|0.02837849
15:04:01|0.0283785
15:04:02|0.0283785
15:04:03|0.0283785
15:04:04|0.0283785
15:04:05|0.0283785
15:04:06|0.0283785
15:04:07|0.0283785
15:04:08|0.02837849
15:04:09|0.02837849
15:04:10|0.02837849
15:04:11|0.02837849
15:04:12|0.0283787
15:04:14|0.0283787
15:04:15|0.02834999
15:04:16|0.02834999
15:04:17|0.02832151
15:04:18|0.02832151
15:04:20|0.02834999
15:04:20|0.02832151
15:04:22|0.02832151
15:04:24|0.02834999
15:04:24|0.02834999
15:04:25|0.02834999
15:04:27|0.02834999
15:04:27|0.02834999
15:04:28|0.02834999
15:04:30|0.02834999
15:04:31|0.02834999
15:04:32|0.02834999
15:04:33|0.02834999
15:04:34|0.02834999
15:04:35|0.02834999
15:04:36|0.02834999
15:04:38|0.02834999
15:04:39|0.02834999
15:04:39|0.02834999
15:04:41|0.02834999
15:04:42|0.02834999
15:04:42|0.02834999
15:04:43|0.02834999
15:04:44|0.02834999
15:04:45|0.02834999
15:04:46|0.02834999
15:04:48|0.02834999
15:04:49|0.02834999
15:04:50|0.02834999
15:04:51|0.02834998
15:04:52|0.02834998
15:04:54|0.02834998
15:04:54|0.02834998
15:04:55|0.02834998
15:04:56|0.02834998
15:04:57|0.02834998
15:04:58|0.02834998
15:04:59|0.02834998
15:05:01|0.02832849
15:05:01|0.02832849
15:05:03|0.02832849
15:05:04|0.02832849
15:05:04|0.02832849
15:05:05|0.02832849
15:05:06|0.02834998
15:05:07|0.02834998
15:05:08|0.02834998
15:05:10|0.02834998
15:05:10|0.02834998
15:05:11|0.02834998
15:05:13|0.02834998
15:05:13|0.02834998
15:05:14|0.02834998
15:05:16|0.02834998
15:05:17|0.02834998
15:05:18|0.02834998
15:05:20|0.02834998
15:05:20|0.02834998
15:05:22|0.02834998
15:05:23|0.02834998
15:05:23|0.02834998
15:05:24|0.02834998
15:05:26|0.02834998
15:05:27|0.02834998
15:05:27|0.02834998
15:05:28|0.02834998
15:05:30|0.02834998
15:05:31|0.02835
15:05:31|0.02835
15:05:32|0.02835
15:05:33|0.02835
15:05:35|0.02835
15:05:35|0.02835
15:05:36|0.02835
15:05:37|0.02835
15:05:38|0.02835
15:05:39|0.02835
15:05:40|0.02835
15:05:41|0.02835
15:05:42|0.02835
15:05:44|0.02835
15:05:44|0.02835
15:05:45|0.02835
15:05:46|0.02835
15:05:47|0.02835
15:05:48|0.02835
15:05:50|0.02835
15:05:51|0.02835
15:05:52|0.02835
15:05:52|0.02835
15:05:54|0.02835
15:05:55|0.02835
15:05:56|0.02835
15:05:57|0.02835
15:05:58|0.02831001
15:05:59|0.02831001
15:06:00|0.02831001
15:06:01|0.02831001
15:06:03|0.02831001
15:06:04|0.02831003
15:06:04|0.02831003
15:06:05|0.02831003
15:06:06|0.02831003
15:06:08|0.02831003
15:06:09|0.02831003
15:06:10|0.02831003
15:06:11|0.02831003
15:06:12|0.02831003
15:06:13|0.02831003
15:06:14|0.02834976
15:06:16|0.02831004
15:06:17|0.02831004
15:06:18|0.02831004
15:06:18|0.02831004
15:06:20|0.02831004
15:06:21|0.02831004
15:06:23|0.02831004
15:06:24|0.02831004
15:06:25|0.02831004
15:06:26|0.02831004
15:06:27|0.02831004
15:06:28|0.02831004
15:06:30|0.02831004
15:06:31|0.02831004
15:06:32|0.02831004
15:06:33|0.02831004
15:06:34|0.02831004
15:06:35|0.02831004
15:06:36|0.02831004
15:06:37|0.02831004
15:06:38|0.02831004
15:06:39|0.02831004
15:06:40|0.02831004
15:06:41|0.02831004
15:06:42|0.02831004
15:06:43|0.02831004
15:06:44|0.02831004
15:06:45|0.02831004
15:06:47|0.02831004
15:06:47|0.02831004
15:06:48|0.02831004
15:06:50|0.02831004
15:06:51|0.02831004
15:06:52|0.02831004
15:06:54|0.02831004
15:06:54|0.02831004
15:06:55|0.02831004
15:06:57|0.02831004
15:06:57|0.02831004
15:06:58|0.02831004
15:07:00|0.02831004
15:07:00|0.02831004
15:07:02|0.02831004
15:07:02|0.02831004
15:07:04|0.02831004
15:07:05|0.02831004
15:07:06|0.02831004
15:07:06|0.02831004
15:07:08|0.02831004
15:07:08|0.02831004
15:07:09|0.0283402
15:07:10|0.0283402
15:07:11|0.0283401
15:07:13|0.0283401
15:07:14|0.0283401
15:07:15|0.0283401
15:07:17|0.02835
15:07:17|0.02835
15:07:18|0.02835
15:07:20|0.02835
15:07:21|0.02835
15:07:23|0.02835
15:07:23|0.02835
15:07:25|0.02835
15:07:27|0.02835
15:07:27|0.02836328
15:07:28|0.02836328
15:07:29|0.02836328
15:07:31|0.0283401
15:07:32|0.0283401
15:07:33|0.0283739
15:07:34|0.0283739
15:07:35|0.0283739
15:07:36|0.0283739
15:07:37|0.0283739
15:07:38|0.0283739
15:07:39|0.0283739
15:07:40|0.0283695
15:07:41|0.0283695
15:07:42|0.0283695
15:07:43|0.0283695
15:07:44|0.0283695
15:07:45|0.0283695
15:07:46|0.0283695
15:07:47|0.0283695
15:07:48|0.0283695
15:07:49|0.0283695
15:07:50|0.0283695
15:07:51|0.0283695
15:07:52|0.0283695
15:07:53|0.02838313
15:07:54|0.02838313
15:07:55|0.02838313
15:07:56|0.02838313
15:07:58|0.02838313
15:07:58|0.02838313
15:07:59|0.02839489
15:08:00|0.02839489
15:08:01|0.02839489
15:08:02|0.02839489
15:08:03|0.02839489
15:08:04|0.02839489
15:08:05|0.02839489
15:08:06|0.02839489
15:08:08|0.02840529
15:08:08|0.02840529
15:08:09|0.02840529
15:08:10|0.02840529
15:08:11|0.02840529
15:08:12|0.02840529
15:08:14|0.02840529
15:08:15|0.02841724
15:08:15|0.02841724
15:08:17|0.02841724
15:08:18|0.02841724
15:08:20|0.02841724
15:08:20|0.02841724
15:08:21|0.02841724
15:08:22|0.02841724
15:08:23|0.02840468
15:08:24|0.02840468
15:08:25|0.02840468
15:08:27|0.02840468
15:08:28|0.02840468
15:08:28|0.02840468
15:08:30|0.02840468
15:08:31|0.02840468
15:08:31|0.02840468
15:08:33|0.02840467
15:08:34|0.02839708
15:08:34|0.02839708
15:08:36|0.02839489
15:08:37|0.02839489
15:08:38|0.02839489
15:08:38|0.02839489
15:08:40|0.02839489
15:08:41|0.02839489
15:08:42|0.02839489
15:08:42|0.02839489
15:08:43|0.02839489
15:08:45|0.02839489
15:08:45|0.02839489
15:08:47|0.02839489
15:08:48|0.02839489
15:08:48|0.02839489
15:08:49|0.02839489
15:08:51|0.02839489
15:08:51|0.02839489
15:08:52|0.02839489
15:08:54|0.02839489
15:08:55|0.02839489
15:08:56|0.02839489
15:08:57|0.02839489
15:08:58|0.02839489
15:08:59|0.02839489
15:09:00|0.02839489
15:09:00|0.02839489
15:09:03|0.02839489
15:09:03|0.02839489
15:09:04|0.02839489
15:09:06|0.02839489
15:09:07|0.02839489
15:09:09|0.02839489
15:09:09|0.02839489
15:09:10|0.02839489
15:09:11|0.02839489
15:09:12|0.02839489
15:09:13|0.02839489
15:09:14|0.02839489
15:09:15|0.02839489
15:09:16|0.02839489
15:09:17|0.02839489
15:09:19|0.02839489
15:09:20|0.02839489
15:09:21|0.02839489
15:09:21|0.02834783
15:09:24|0.02834783
15:09:24|0.02840466
15:09:25|0.02840466
15:09:26|0.02840466
15:09:27|0.02840466
15:09:29|0.02840466
15:09:30|0.02840466
15:09:31|0.02840466
15:09:32|0.02840466
15:09:33|0.02840466
15:09:34|0.02840468
15:09:35|0.02840468
15:09:35|0.02840468
15:09:36|0.02840468
15:09:38|0.02840468
15:09:40|0.02840468
15:09:40|0.02840468
15:09:42|0.02841035
15:09:43|0.02841035
15:09:44|0.02841035
15:09:44|0.02841035
15:09:46|0.02841035
15:09:46|0.02841035
15:09:48|0.02841035
15:09:49|0.02841035
15:09:49|0.02841035
15:09:51|0.02841035
15:09:51|0.02841035
15:09:53|0.02841035
15:09:54|0.02841035
15:09:55|0.02841035
15:09:56|0.02841035
15:09:57|0.02841035
15:09:59|0.02841035
15:09:59|0.02841035
15:10:00|0.02841035
15:10:01|0.02841035
15:10:02|0.02841035
15:10:03|0.02841035
15:10:04|0.02841035
15:10:06|0.02841035
15:10:06|0.02841035
15:10:07|0.02841035
15:10:08|0.02841035
15:10:09|0.02841035
15:10:10|0.02855393
15:10:11|0.02855393
15:10:12|0.02855393
15:10:13|0.02848517
15:10:14|0.02848517
15:10:15|0.02848517
15:10:16|0.02848517
15:10:17|0.02848517
15:10:18|0.02852224
15:10:20|0.02852224
15:10:21|0.02852224
15:10:22|0.02852996
15:10:23|0.02852996
15:10:24|0.02852996
15:10:26|0.02852996
15:10:26|0.02852996
15:10:28|0.02852996
15:10:29|0.02852996
15:10:30|0.02855862
15:10:32|0.0285066
15:10:33|0.0285066
15:10:34|0.0285066
15:10:35|0.02851263
15:10:36|0.02851263
15:10:37|0.02851263
15:10:38|0.02851263
15:10:39|0.02851263
15:10:39|0.02851263
15:10:41|0.02856559
15:10:42|0.02856559
15:10:43|0.02856559
15:10:44|0.02856559
15:10:44|0.02856559
15:10:46|0.02856559
15:10:47|0.02856559
15:10:49|0.02856559
15:10:49|0.02856559
15:10:50|0.02856559
15:10:51|0.02856559
15:10:52|0.02856559
15:10:53|0.02856559
15:10:54|0.02856559
15:10:55|0.02856559
15:10:56|0.02856559
15:10:57|0.02856559
15:10:58|0.02856559
15:10:59|0.02856559
15:11:01|0.02856559
15:11:01|0.02856559
15:11:02|0.02851779
15:11:03|0.02851779
15:11:04|0.02851779
15:11:06|0.02851779
15:11:06|0.02851779
15:11:07|0.02851779
15:11:08|0.02851779
15:11:09|0.02851779
15:11:10|0.02855998
15:11:11|0.02850657
15:11:12|0.02850657
15:11:13|0.02850657
15:11:15|0.02850657
15:11:16|0.02850657
15:11:17|0.02850657
15:11:18|0.02850657
15:11:19|0.02850657
15:11:20|0.02850657
15:11:22|0.02850657
15:11:22|0.02850657
15:11:23|0.02850657
15:11:25|0.02847918
15:11:26|0.02847918
15:11:28|0.02853645
15:11:29|0.02853645
15:11:30|0.02853645
15:11:30|0.02853645
15:11:31|0.02853645
15:11:32|0.02853645
15:11:34|0.02846814
15:11:34|0.02846814
15:11:35|0.02846814
15:11:37|0.02846814
15:11:38|0.02846814
15:11:39|0.02846814
15:11:40|0.02846813
15:11:41|0.02846813
15:11:42|0.02846813
15:11:43|0.02846813
15:11:45|0.02846813
15:11:46|0.02846813
15:11:47|0.02846812
15:11:47|0.02846812
15:11:48|0.02846812
15:11:49|0.02846812
15:11:51|0.02846806
15:11:52|0.02846806
15:11:52|0.02846806
15:11:54|0.0284525
15:11:55|0.0284525
15:11:55|0.02845176
15:11:56|0.02845176
15:11:58|0.02845176
15:11:58|0.02843476
15:11:59|0.02841591
15:12:01|0.02841591
15:12:01|0.02841591
15:12:02|0.02846813
15:12:04|0.02847382
15:12:05|0.02847382
15:12:06|0.02845176
15:12:07|0.02845176
15:12:08|0.02845176
15:12:10|0.02845176
15:12:10|0.02845176
15:12:11|0.02845176
15:12:12|0.02845176
15:12:13|0.02845176
15:12:14|0.02845176
15:12:15|0.02845176
15:12:16|0.02845176
15:12:17|0.02850618
15:12:18|0.02850618
15:12:19|0.02850618
15:12:21|0.02850618
15:12:22|0.02850618
15:12:23|0.02846517
15:12:25|0.0284652
15:12:26|0.0284652
15:12:27|0.0284652
15:12:29|0.0284652
15:12:29|0.0284652
15:12:30|0.0284652
15:12:31|0.0284652
15:12:32|0.0284652
15:12:33|0.0284715
15:12:34|0.0284715
15:12:35|0.0284715
15:12:36|0.0284715
15:12:37|0.0284715
15:12:38|0.02855272
15:12:39|0.02862563
15:12:40|0.02865919
15:12:41|0.02865919
15:12:42|0.02865919
15:12:43|0.02859574
15:12:44|0.02859574
15:12:45|0.02859574
15:12:46|0.02859574
15:12:47|0.02857242
15:12:48|0.02856692
15:12:49|0.02856698
15:12:50|0.02856698
15:12:52|0.02856698
15:12:52|0.02856698
15:12:53|0.02856698
15:12:54|0.02856698
15:12:55|0.02856698
15:12:56|0.02856698
15:12:57|0.02856698
15:12:58|0.02856698
15:12:59|0.02856698
15:13:00|0.02856698
15:13:01|0.02856698
15:13:03|0.02856698
15:13:04|0.02856698
15:13:05|0.02856698
15:13:06|0.02856698
15:13:07|0.02856698
15:13:08|0.02856698
15:13:09|0.02856698
15:13:10|0.02856698
15:13:11|0.02856698
15:13:12|0.02856698
15:13:13|0.02856698
15:13:14|0.02856698
15:13:15|0.02856698
15:13:16|0.02856698
15:13:17|0.02856698
15:13:18|0.02856698
15:13:19|0.02856698
15:13:20|0.02862495
15:13:21|0.02862495
15:13:22|0.02862495
15:13:24|0.02862495
15:13:25|0.02862495
15:13:26|0.02862552
15:13:27|0.02862552
15:13:28|0.02862552
15:13:29|0.02862552
15:13:30|0.02863052
15:13:31|0.0286031
15:13:32|0.0286031
15:13:33|0.0286031
15:13:34|0.0286031
15:13:35|0.0286031
15:13:36|0.0286031
15:13:37|0.0286031
15:13:38|0.0286031
15:13:39|0.0286031
15:13:40|0.0286031
15:13:41|0.0286031
15:13:43|0.02863728
15:13:44|0.02862923
15:13:44|0.02862923
15:13:45|0.02862923
15:13:46|0.02862923
15:13:47|0.02862923
15:13:49|0.02862923
15:13:51|0.02867474
15:13:52|0.02867474
15:13:53|0.02867474
15:13:54|0.02867474
15:13:55|0.02867474
15:13:57|0.02862926
15:13:58|0.02862926
15:13:58|0.02862926
15:13:59|0.02862926
15:14:01|0.02862926
15:14:03|0.02862926
15:14:03|0.02862926
15:14:04|0.02862926
15:14:05|0.02862926
15:14:06|0.02862926
15:14:07|0.02864674
15:14:08|0.02864674
15:14:09|0.02864674
15:14:10|0.02864674
15:14:11|0.02864674
15:14:12|0.02864674
15:14:13|0.02864674
15:14:14|0.02864674
15:14:15|0.02864674
15:14:16|0.02864674
15:14:17|0.02864674
15:14:18|0.02864674
15:14:19|0.02864674
15:14:20|0.02863045
15:14:21|0.02863045
15:14:23|0.02863045
15:14:24|0.02863045
15:14:24|0.02863045
15:14:25|0.02863045
15:14:27|0.02863045
15:14:29|0.02863045
15:14:29|0.02863045
15:14:30|0.02863045
15:14:31|0.02863045
15:14:33|0.02863045
15:14:34|0.02863045
15:14:35|0.02863045
15:14:37|0.02864102
15:14:37|0.02864102
15:14:38|0.02864102
15:14:39|0.02864102
15:14:40|0.02864102
15:14:41|0.02864102
15:14:42|0.02864102
15:14:43|0.02864102
15:14:44|0.02864102
15:14:45|0.02864102
15:14:46|0.02864102
15:14:48|0.02864102
15:14:49|0.02864102
15:14:50|0.02864102
15:14:50|0.02864102
15:14:52|0.02864102
15:14:53|0.02867418
15:14:53|0.02867418
15:14:54|0.02867418
15:14:56|0.02867418
15:14:56|0.02867418
15:14:57|0.02867418
15:14:59|0.02867418
15:15:00|0.02867418
15:15:01|0.02867418
15:15:01|0.02867418
15:15:02|0.02867418
15:15:04|0.02867418
15:15:06|0.02864102
15:15:06|0.02864102
15:15:08|0.02864102
15:15:08|0.02864102
15:15:10|0.02864102
15:15:11|0.02864102
15:15:12|0.02864102
15:15:14|0.02864102
15:15:14|0.02864102
15:15:15|0.02864102
15:15:16|0.02864102
15:15:17|0.02864102
15:15:18|0.02864102
15:15:19|0.02864102
15:15:20|0.02864102
15:15:21|0.02864102
15:15:22|0.02864102
15:15:24|0.02864102
15:15:26|0.02864102
15:15:26|0.02864102
15:15:28|0.02864102
15:15:28|0.02864102
15:15:29|0.02864102
15:15:30|0.02864102
15:15:31|0.02864102
15:15:32|0.02864102
15:15:34|0.02864102
15:15:35|0.0286436
15:15:35|0.0286436
15:15:36|0.0286436
15:15:37|0.0286436
15:15:38|0.0286436
15:15:40|0.0286436
15:15:41|0.0286436
15:15:41|0.0286436
15:15:42|0.0286436
15:15:43|0.0286436
15:15:44|0.0286436
15:15:45|0.0286436
15:15:47|0.0286436
15:15:48|0.0286436
15:15:49|0.0286436
15:15:50|0.0286436
15:15:51|0.0286436
15:15:52|0.0286436
15:15:53|0.0286436
15:15:54|0.0286436
15:15:55|0.0286436
15:15:56|0.0286436
15:15:57|0.0286436
15:15:58|0.0286436
15:15:59|0.0286436
15:16:00|0.0286436
15:16:02|0.0286436
15:16:03|0.0286436
15:16:04|0.0286436
15:16:05|0.0286436
15:16:06|0.0286436
15:16:07|0.0286436
15:16:07|0.0286436
15:16:08|0.0286436
15:16:09|0.0286504
15:16:11|0.0286504
15:16:12|0.0286504
15:16:13|0.02865385
15:16:15|0.02865385
15:16:16|0.02865385
15:16:17|0.0286504
15:16:18|0.02868036
15:16:20|0.02868036
15:16:20|0.02868036
15:16:21|0.02868036
15:16:22|0.02868036
15:16:23|0.02868036
15:16:25|0.02868036
15:16:27|0.02868036
15:16:28|0.02868036
15:16:28|0.02868036
15:16:29|0.02865585
15:16:30|0.02865585
15:16:32|0.02865585
15:16:33|0.02865585
15:16:34|0.02865585
15:16:35|0.02865585
15:16:36|0.02865585
15:16:37|0.0286741
15:16:38|0.0286741
15:16:39|0.0286741
15:16:40|0.0286689
15:16:41|0.0286689
15:16:42|0.0286689
15:16:43|0.0286689
15:16:44|0.0286689
15:16:45|0.0286689
15:16:46|0.0286689
15:16:47|0.0286689
15:16:49|0.0286689
15:16:50|0.0286689
15:16:50|0.0286689
15:16:51|0.0286689
15:16:52|0.0286689
15:16:53|0.0286689
15:16:54|0.0286689
15:16:55|0.0286689
15:16:56|0.0286689
15:16:57|0.0286689
15:16:58|0.0286689
15:16:59|0.0286689
15:17:01|0.0286689
15:17:01|0.0286689
15:17:02|0.0286689
15:17:04|0.0286689
15:17:05|0.0286689
15:17:06|0.0286689
15:17:06|0.0286689
15:17:07|0.0286689
15:17:09|0.0286689
15:17:10|0.0286689
15:17:11|0.0286689
15:17:11|0.0286689
15:17:12|0.02870029
15:17:13|0.02870029
15:17:14|0.02870029
15:17:16|0.02870029
15:17:16|0.02870029
15:17:17|0.02870029
15:17:19|0.0287025
15:17:20|0.0287025
15:17:21|0.0287025
15:17:22|0.0287025
15:17:23|0.02885936
15:17:24|0.02885936
15:17:25|0.02920147
15:17:26|0.029269
15:17:28|0.02926409
15:17:29|0.02915201
15:17:30|0.02913491
15:17:31|0.02920147
15:17:32|0.02928278
15:17:33|0.02923491
15:17:35|0.029235
15:17:35|0.02929307
15:17:37|0.02922823
15:17:37|0.02924046
15:17:38|0.02924047
15:17:39|0.02924047
15:17:40|0.02924047
15:17:42|0.02924047
15:17:42|0.02924046
15:17:43|0.02928255
15:17:45|0.02924083
15:17:45|0.02924083
15:17:47|0.02921017
15:17:47|0.0291729
15:17:49|0.0291729
15:17:50|0.0291729
15:17:51|0.02923972
15:17:52|0.02923972
15:17:53|0.0291728
15:17:54|0.0291728
15:17:56|0.0291728
15:17:57|0.0291728
15:17:58|0.0291728
15:17:58|0.02921017
15:17:59|0.02921017
15:18:00|0.02921017
15:18:02|0.02921017
15:18:03|0.0292
15:18:04|0.0292
15:18:05|0.0292
15:18:06|0.02921017
15:18:07|0.02921017
15:18:08|0.02917299
15:18:09|0.02917299
15:18:10|0.02917299
15:18:11|0.02917299
15:18:12|0.02921017
15:18:13|0.02921017
15:18:14|0.02921017
15:18:15|0.02921017
15:18:16|0.02921017
15:18:18|0.02917298
15:18:18|0.02917298
15:18:19|0.02928277
15:18:20|0.02928277
15:18:22|0.02928277
15:18:23|0.02928277
15:18:24|0.02928277
15:18:24|0.02928277
15:18:26|0.02928278
15:18:26|0.02926519
15:18:28|0.02926519
15:18:30|0.02923774
15:18:30|0.029265
15:18:31|0.029265
15:18:33|0.02919258
15:18:34|0.02919258
15:18:35|0.02919258
15:18:36|0.02919258
15:18:37|0.02919258
15:18:38|0.02921381
15:18:39|0.02921381
15:18:41|0.02921381
15:18:41|0.02921381
15:18:42|0.02919245
15:18:44|0.02914311
15:18:44|0.02914311
15:18:46|0.02919249
15:18:47|0.02912146
15:18:47|0.02912146
15:18:48|0.02912149
15:18:50|0.02910012
15:18:51|0.02910012
15:18:52|0.02910012
15:18:53|0.02910012
15:18:54|0.02910012
15:18:55|0.02910012
15:18:56|0.02910012
15:18:58|0.02910012
15:18:58|0.02910014
15:18:59|0.02910014
15:19:00|0.02910014
15:19:01|0.02910014
15:19:03|0.02910014
15:19:03|0.02910014
15:19:05|0.02910014
15:19:06|0.02910014
15:19:06|0.02910014
15:19:08|0.02928277
15:19:09|0.02928277
15:19:09|0.02928277
15:19:11|0.02920539
15:19:12|0.02920539
15:19:13|0.02920539
15:19:14|0.02928254
15:19:15|0.02928254
15:19:16|0.02928254
15:19:17|0.02928254
15:19:18|0.02928254
15:19:19|0.0293
15:19:20|0.0293
15:19:22|0.0292933
15:19:22|0.0292933
15:19:23|0.02924391
15:19:25|0.02927352
15:19:25|0.02927352
15:19:27|0.0292713
15:19:28|0.02935
15:19:29|0.02931578
15:19:30|0.02931058
15:19:32|0.02930709
15:19:33|0.02937591
15:19:33|0.0293053
15:19:34|0.02930531
15:19:36|0.0293054
15:19:38|0.02930539
15:19:38|0.02928848
15:19:39|0.02920147
15:19:40|0.02920147
15:19:41|0.02924397
15:19:42|0.02924397
15:19:43|0.02924396
15:19:44|0.02919562
15:19:45|0.02919562
15:19:46|0.029201
15:19:47|0.02919562
15:19:49|0.02919562
15:19:50|0.02919852
15:19:52|0.02919562
15:19:52|0.02919562
15:19:53|0.02919562
15:19:54|0.02926385
15:19:55|0.02926385
15:19:56|0.02921145
15:19:57|0.02921145
15:19:59|0.0292974
15:20:00|0.02937584
15:20:01|0.02937584
15:20:02|0.02931225
15:20:02|0.02931225
15:20:04|0.02931225
15:20:04|0.02931225
15:20:05|0.02931225
15:20:07|0.0293251
15:20:08|0.02925995
15:20:08|0.02923072
15:20:10|0.02923072
15:20:11|0.02923072
15:20:12|0.02923072
15:20:13|0.02923072
15:20:14|0.02923072
15:20:14|0.02923072
15:20:16|0.02923072
15:20:16|0.02923072
15:20:18|0.02923072
15:20:20|0.02923072
15:20:20|0.02923072
15:20:21|0.02923072
15:20:22|0.02923072
15:20:23|0.02923072
15:20:24|0.02923072
15:20:25|0.02917819
15:20:26|0.02917819
15:20:27|0.02923072
15:20:29|0.02919998
15:20:29|0.02919998
15:20:31|0.02919998
15:20:32|0.02915821
15:20:34|0.02915821
15:20:34|0.02915821
15:20:35|0.02915821
15:20:37|0.02915897
15:20:38|0.02915897
15:20:39|0.02929528
15:20:41|0.02929528
15:20:42|0.02929528
15:20:43|0.02929528
15:20:44|0.02929528
15:20:45|0.02929528
15:20:46|0.02923446
15:20:48|0.02920915
15:20:49|0.02920147
15:20:49|0.02920147
15:20:50|0.02919562
15:20:52|0.02917272
15:20:53|0.02917272
15:20:54|0.02917272
15:20:55|0.02917272
15:20:56|0.02917272
15:20:57|0.02923429
15:20:58|0.02923429
15:20:59|0.02923429
15:21:00|0.02923429
15:21:01|0.02923429
15:21:02|0.02923429
15:21:03|0.02923429
15:21:04|0.02923429
15:21:05|0.02927002
15:21:06|0.02927002
15:21:07|0.02926575
15:21:08|0.02926575
15:21:09|0.02926575
15:21:10|0.02926575
15:21:11|0.02926575
15:21:12|0.02929527
15:21:13|0.02929527
15:21:14|0.02929527
15:21:15|0.02926575
15:21:16|0.02929526
15:21:17|0.02929526
15:21:18|0.02929526
15:21:19|0.02929526
15:21:20|0.02926575
15:21:21|0.02926575
15:21:22|0.02929527
15:21:23|0.02929527
15:21:24|0.02929527
15:21:25|0.02929527
15:21:26|0.02929527
15:21:27|0.02929527
15:21:28|0.02929528
15:21:29|0.02929527
15:21:31|0.02929527
15:21:31|0.02929527
15:21:33|0.02926575
15:21:35|0.02929528
15:21:35|0.02929528
15:21:37|0.02929528
15:21:37|0.02929528
15:21:38|0.02929
15:21:40|0.02928
15:21:41|0.02929528
15:21:42|0.02929528
15:21:43|0.02929528
15:21:43|0.0293
15:21:46|0.02929527
15:21:47|0.02931855
15:21:48|0.02931855
15:21:49|0.02931855
15:21:51|0.02931855
15:21:51|0.02931855
15:21:52|0.02931855
15:21:53|0.02931855
15:21:54|0.02937964
15:21:55|0.02937964
15:21:56|0.02937964
15:21:57|0.02932441
15:21:59|0.02932441
15:22:00|0.02932441
15:22:01|0.02933823
15:22:02|0.02937964
15:22:03|0.02931856
15:22:04|0.02931855
15:22:05|0.02931855
15:22:07|0.02937724
15:22:07|0.02937724
15:22:08|0.02937724
15:22:09|0.02937724
15:22:10|0.02937724
15:22:11|0.02931855
15:22:13|0.02936653
15:22:14|0.02936653
15:22:15|0.02931855
15:22:16|0.02931855
15:22:17|0.02931855
15:22:18|0.02931855
15:22:19|0.02936418
15:22:20|0.02936418
15:22:21|0.02936418
15:22:22|0.02935
15:22:23|0.02935
15:22:24|0.02935
15:22:25|0.02935
15:22:26|0.02935
15:22:27|0.02935
15:22:27|0.02926646
15:22:29|0.02926646
15:22:30|0.02933537
15:22:32|0.02929962
15:22:33|0.02931855
15:22:34|0.02931855
15:22:36|0.02931855
15:22:37|0.02931855
15:22:39|0.02931855
15:22:39|0.02933525
15:22:40|0.02933525
15:22:41|0.02933525
15:22:42|0.02933525
15:22:43|0.02933525
15:22:44|0.02929962
15:22:45|0.02929962
15:22:46|0.02933542
15:22:48|0.02933542
15:22:49|0.02933542
15:22:51|0.02930037
15:22:51|0.02930037
15:22:52|0.02930037
15:22:53|0.02930037
15:22:55|0.02930037
15:22:56|0.02930037
15:22:57|0.02930037
15:22:58|0.02930037
15:22:58|0.02930037
15:23:00|0.02930037
15:23:01|0.02930037
15:23:01|0.02930037
15:23:03|0.02930037
15:23:04|0.02930037
15:23:04|0.02930037
15:23:06|0.02930037
15:23:07|0.02930037
15:23:08|0.02930037
15:23:09|0.02930037
15:23:10|0.02930037
15:23:11|0.02930037
15:23:11|0.02930037
15:23:13|0.02932999
15:23:14|0.02935
15:23:16|0.02936375
15:23:16|0.02936375
15:23:17|0.02936375
15:23:18|0.02936418
15:23:19|0.02936962
15:23:20|0.02936962
15:23:21|0.02936962
15:23:22|0.02935002
15:23:23|0.02937917
15:23:24|0.02937917
15:23:25|0.02937917
15:23:26|0.02938981
15:23:27|0.02938981
15:23:28|0.0293501
15:23:29|0.0293501
15:23:30|0.0293855
15:23:32|0.02934708
15:23:34|0.02934708
15:23:35|0.02934708
15:23:37|0.02934708
15:23:37|0.02934708
15:23:38|0.02934423
15:23:39|0.02934423
15:23:40|0.02934423
15:23:41|0.02934423
15:23:42|0.02934423
15:23:43|0.02934423
15:23:44|0.02934423
15:23:46|0.02938505
15:23:48|0.02938505
15:23:48|0.02938505
15:23:50|0.02938505
15:23:50|0.02934423
15:23:51|0.02934423
15:23:54|0.02934423
15:23:55|0.02934423
15:23:56|0.02934423
15:23:57|0.02934423
15:23:59|0.0293855
15:24:00|0.02936653
15:24:01|0.02936653
15:24:03|0.02936653
15:24:03|0.02936653
15:24:05|0.02936653
15:24:07|0.02936653
15:24:08|0.02936653
15:24:09|0.02936653
15:24:10|0.02936653
15:24:11|0.02936653
15:24:12|0.02936653
15:24:13|0.02936653
15:24:15|0.02931855
15:24:15|0.02931338
15:24:16|0.02931338
15:24:17|0.02931338
15:24:18|0.02931338
15:24:19|0.02931338
15:24:20|0.02925999
15:24:22|0.02925999
15:24:22|0.02925999
15:24:24|0.02920813
15:24:25|0.02920813
15:24:25|0.02920813
15:24:26|0.02925999
15:24:27|0.02925999
15:24:29|0.02925999
15:24:30|0.02925999
15:24:31|0.02930599
15:24:31|0.02930599
15:24:32|0.02933327
15:24:35|0.02933327
15:24:35|0.02933327
15:24:37|0.02933327
15:24:38|0.02933327
15:24:39|0.02933327
15:24:40|0.02933327
15:24:41|0.02933327
15:24:42|0.02933327
15:24:43|0.02933327
15:24:44|0.02933327
15:24:44|0.02933327
15:24:46|0.02933327
15:24:46|0.02933327
15:24:47|0.02933327
15:24:49|0.02933068
15:24:50|0.02929464
15:24:51|0.02929464
15:24:51|0.02933066
15:24:52|0.02933066
15:24:55|0.02933066
15:24:55|0.02933066
15:24:56|0.02933066
15:24:57|0.029299
15:24:58|0.029299
15:24:59|0.02933062
15:25:00|0.029299
15:25:01|0.029299
15:25:02|0.02929903
15:25:03|0.02929903
15:25:04|0.02929903
15:25:05|0.02929903
15:25:06|0.02929903
15:25:07|0.02929903
15:25:08|0.02929903
15:25:09|0.02929903
15:25:10|0.02929903
15:25:11|0.02929903
15:25:12|0.02929903
15:25:13|0.02929903
15:25:15|0.02933057
15:25:15|0.02933057
15:25:16|0.02933057
15:25:18|0.02929904
15:25:19|0.02929904
15:25:19|0.02933053
15:25:20|0.02929904
15:25:22|0.02929904
15:25:23|0.02929904
15:25:24|0.02929903
15:25:25|0.02929903
15:25:26|0.02929903
15:25:27|0.02929903
15:25:28|0.02929903
15:25:29|0.02929903
15:25:30|0.02929903
15:25:31|0.02929903
15:25:32|0.02929903
15:25:34|0.02929903
15:25:35|0.02929903
15:25:37|0.02929903
15:25:37|0.029299
15:25:39|0.02929318
15:25:40|0.02929903
15:25:41|0.02924133
15:25:42|0.02931838
15:25:43|0.02931838
15:25:44|0.02931838
15:25:45|0.02931838
15:25:47|0.02931838
15:25:48|0.02929894
15:25:49|0.02929894
15:25:51|0.02929883
15:25:52|0.02929883
15:25:52|0.02928665
15:25:53|0.02928665
15:25:54|0.02928665
15:25:56|0.02928665
15:25:57|0.02928665
15:25:57|0.02928665
15:25:58|0.02928665
15:26:00|0.02928665
15:26:00|0.02928665
15:26:01|0.02928665
15:26:03|0.02928665
15:26:04|0.02928665
15:26:06|0.02928665
15:26:07|0.02928665
15:26:08|0.02928665
15:26:08|0.02928665
15:26:09|0.02928665
15:26:10|0.02928665
15:26:12|0.02928665
15:26:13|0.02928665
15:26:13|0.02928665
15:26:14|0.02928665
15:26:16|0.02928665
15:26:16|0.02929875
15:26:17|0.02929875
15:26:19|0.02929875
15:26:19|0.02928665
15:26:20|0.02928665
15:26:21|0.02928665
15:26:23|0.02928665
15:26:23|0.02928665
15:26:24|0.02929873
15:26:26|0.02929873
15:26:27|0.02929873
15:26:28|0.02929873
15:26:29|0.02929873
15:26:30|0.02929873
15:26:31|0.02929873
15:26:32|0.02928665
15:26:33|0.02928665
15:26:34|0.02928665
15:26:36|0.02928665
15:26:36|0.02928665
15:26:37|0.02928665
15:26:38|0.02928665
15:26:39|0.02926114
15:26:41|0.02926114
15:26:42|0.02926114
15:26:43|0.02926114
15:26:44|0.02926114
15:26:45|0.02926114
15:26:46|0.02926114
15:26:47|0.02926114
15:26:48|0.02926114
15:26:49|0.02926114
15:26:50|0.02926114
15:26:51|0.02926114
15:26:52|0.02926114
15:26:53|0.02926114
15:26:54|0.02926114
15:26:56|0.02926114
15:26:56|0.02926114
15:26:57|0.0292005
15:26:59|0.0292005
15:26:59|0.0292005
15:27:00|0.02922625
15:27:02|0.02922625
15:27:04|0.02922625
15:27:04|0.02922625
15:27:06|0.02922625
15:27:07|0.02922625
15:27:08|0.02915333
15:27:09|0.02915333
15:27:10|0.02915333
15:27:11|0.02915333
15:27:12|0.0291431
15:27:13|0.0291431
15:27:14|0.02914311
15:27:15|0.02914311
15:27:16|0.02918165
15:27:17|0.02915333
15:27:18|0.02915333
15:27:19|0.02915333
15:27:20|0.02915333
15:27:21|0.02921131
15:27:22|0.02921131
15:27:23|0.02921131
15:27:24|0.02921131
15:27:25|0.02921131
15:27:26|0.02920001
15:27:27|0.02920001
15:27:29|0.02920001
15:27:29|0.02920001
15:27:30|0.02920001
15:27:31|0.02920001
15:27:33|0.02920001
15:27:34|0.02920001
15:27:35|0.02920001
15:27:37|0.02922625
15:27:38|0.02922625
15:27:38|0.02922625
15:27:39|0.02922625
15:27:40|0.02922625
15:27:42|0.02922625
15:27:42|0.02922625
15:27:43|0.02922625
15:27:44|0.0292
15:27:45|0.0292
15:27:47|0.0292
15:27:49|0.0292
15:27:49|0.0292
15:27:51|0.0292
15:27:51|0.0292
15:27:52|0.0292
15:27:53|0.0292
15:27:54|0.0292
15:27:56|0.0292
15:27:56|0.0292
15:27:58|0.0292
15:27:59|0.0292
15:28:00|0.0292
15:28:01|0.0292
15:28:02|0.0292
15:28:03|0.0292
15:28:04|0.0292
15:28:05|0.0292
15:28:07|0.0292
15:28:08|0.02919999
15:28:09|0.02919999
15:28:10|0.02919999
15:28:11|0.02919999
15:28:12|0.02919998
15:28:13|0.02919998
15:28:14|0.02919998
15:28:15|0.02919998
15:28:16|0.02919998
15:28:17|0.02919998
15:28:18|0.02919998
15:28:20|0.0292
15:28:20|0.0292
15:28:21|0.0292
15:28:22|0.0292
15:28:23|0.0292
15:28:24|0.0292
15:28:25|0.0292
15:28:26|0.0292
15:28:28|0.0292
15:28:29|0.0292
15:28:29|0.0292
15:28:31|0.0292
15:28:31|0.0292
15:28:32|0.0292
15:28:33|0.0292
15:28:34|0.0292
15:28:35|0.02916647
15:28:36|0.02916647
15:28:37|0.02916647
15:28:38|0.02916647
15:28:40|0.02916647
15:28:40|0.02916647
15:28:41|0.02916647
15:28:42|0.02915333
15:28:43|0.02915333
15:28:45|0.02920547
15:28:46|0.02920547
15:28:47|0.02920547
15:28:48|0.02920547
15:28:50|0.02920547
15:28:50|0.02920547
15:28:52|0.02920547
15:28:52|0.02920547
15:28:53|0.02920547
15:28:55|0.02920547
15:28:55|0.02920547
15:28:57|0.02920547
15:28:57|0.02920547
15:28:58|0.02922281
15:28:59|0.02920526
15:29:01|0.02920526
15:29:02|0.02920526
15:29:03|0.02920526
15:29:05|0.02920526
15:29:05|0.02920526
15:29:07|0.02920526
15:29:07|0.02920526
15:29:09|0.02920526
15:29:09|0.02920526
15:29:11|0.02920526
15:29:11|0.02920526
15:29:12|0.02922624
15:29:13|0.02922625
15:29:15|0.02922625
15:29:16|0.02922625
15:29:16|0.02922625
15:29:17|0.02922625
15:29:18|0.02922625
15:29:20|0.02922625
15:29:21|0.02922625
15:29:22|0.02922625
15:29:23|0.02922625
15:29:24|0.02922625
15:29:25|0.02922625
15:29:26|0.02922625
15:29:28|0.02922625
15:29:28|0.02922625
15:29:29|0.02920526
15:29:30|0.02920526
15:29:32|0.02920526
15:29:32|0.02922623
15:29:33|0.02923207
15:29:34|0.02923207
15:29:35|0.02923207
15:29:37|0.02923207
15:29:38|0.02923207
15:29:40|0.02923207
15:29:40|0.02923207
15:29:42|0.02923207
15:29:42|0.02923207
15:29:43|0.02923207
15:29:44|0.02923207
15:29:45|0.02923207
15:29:46|0.02925
15:29:48|0.02925
15:29:48|0.02925
15:29:49|0.02925
15:29:51|0.02925
15:29:52|0.02925
15:29:52|0.02925
15:29:53|0.02925001
15:29:55|0.02925001
15:29:56|0.02925001
15:29:57|0.02925001
15:29:57|0.02918131
15:29:59|0.02918131
15:30:00|0.02925571
15:30:02|0.02925571
15:30:02|0.02925571
15:30:03|0.02925571
15:30:04|0.02925571
15:30:05|0.02925571
15:30:06|0.02925571
15:30:07|0.02925571
15:30:08|0.02925562
15:30:09|0.02925562
15:30:10|0.02920877
15:30:11|0.02920288
15:30:13|0.02918563
15:30:14|0.02918563
15:30:15|0.02918563
15:30:15|0.02918563
15:30:17|0.02918563
15:30:18|0.02918563
15:30:19|0.02918563
15:30:20|0.02918563
15:30:21|0.02918563
15:30:22|0.02918563
15:30:23|0.02918563
15:30:24|0.02918563
15:30:26|0.02918563
15:30:26|0.02918563
15:30:27|0.02918563
15:30:28|0.02918563
15:30:29|0.02918563
15:30:30|0.02918563
15:30:31|0.02918563
15:30:32|0.02918563
15:30:33|0.02918563
15:30:34|0.02918563
15:30:35|0.02918563
15:30:36|0.02918563
15:30:38|0.02925413
15:30:40|0.02925413
15:30:41|0.02925413
15:30:42|0.02925413
15:30:42|0.02918585
15:30:44|0.02918585
15:30:45|0.02918585
15:30:45|0.02918585
15:30:48|0.02925413
15:30:48|0.02925413
15:30:49|0.02925413
15:30:50|0.02925413
15:30:51|0.02918588
15:30:52|0.02918588
15:30:54|0.02918588
15:30:56|0.02918588
15:30:56|0.02918588
15:30:57|0.02918588
15:30:58|0.02918588
15:31:00|0.02918588
15:31:00|0.02918588
15:31:01|0.02918588
15:31:02|0.02918588
15:31:03|0.02918588
15:31:04|0.02918588
15:31:05|0.02918588
15:31:06|0.02918588
15:31:08|0.02918588
15:31:09|0.02918588
15:31:09|0.02918588
15:31:11|0.02918588
15:31:12|0.02918588
15:31:13|0.02918588
15:31:15|0.02924739
15:31:15|0.02925288
15:31:16|0.02925288
15:31:17|0.02924995
15:31:18|0.02924995
15:31:19|0.02924995
15:31:20|0.02924995
15:31:21|0.02924995
15:31:22|0.02924995
15:31:24|0.02924995
15:31:26|0.0292002
15:31:26|0.0292002
15:31:27|0.0292002
15:31:28|0.0292002
15:31:29|0.0292002
15:31:30|0.0292002
15:31:31|0.0292002
15:31:32|0.0292003
15:31:33|0.0292003
15:31:34|0.0292003
15:31:35|0.0292003
15:31:36|0.0292003
15:31:37|0.0292003
15:31:38|0.0292003
15:31:40|0.02920046
15:31:42|0.02920046
15:31:43|0.02920046
15:31:44|0.02920046
15:31:45|0.0292006
15:31:46|0.0292006
15:31:48|0.0292006
15:31:49|0.0292006
15:31:51|0.0292006
15:31:52|0.02920066
15:31:53|0.02920066
15:31:54|0.02920066
15:31:55|0.02919478
15:31:55|0.02919478
15:31:57|0.02919478
15:31:59|0.02919478
15:31:59|0.02919478
15:32:01|0.02920007
15:32:02|0.02920007
15:32:04|0.02920007
15:32:04|0.02920007
15:32:05|0.02918132
15:32:06|0.02918132
15:32:07|0.02919999
15:32:08|0.02919999
15:32:09|0.02919999
15:32:10|0.02919999
15:32:11|0.02915339
15:32:12|0.02915339
15:32:13|0.02915339
15:32:14|0.02915339
15:32:15|0.02915339
15:32:16|0.02915339
15:32:17|0.02915339
15:32:18|0.02915339
15:32:19|0.02914983
15:32:20|0.02910839
15:32:21|0.02910112
15:32:22|0.02910112
15:32:23|0.02910112
15:32:24|0.02910112
15:32:25|0.02910112
15:32:26|0.02910112
15:32:27|0.02910112
15:32:28|0.02910112
15:32:29|0.02910112
15:32:30|0.02910406
15:32:31|0.02910406
15:32:32|0.02910406
15:32:33|0.02910406
15:32:34|0.02910406
15:32:36|0.02911167
15:32:37|0.02911167
15:32:38|0.02911167
15:32:38|0.02911167
15:32:40|0.02911167
15:32:42|0.02911167
15:32:43|0.02911167
15:32:45|0.02911167
15:32:45|0.02914919
15:32:46|0.02914919
15:32:48|0.02914919
15:32:50|0.02914919
15:32:50|0.02911167
15:32:51|0.02911167
15:32:52|0.02911167
15:32:53|0.02911167
15:32:54|0.02910749
15:32:56|0.02910749
15:32:57|0.02910749
15:32:58|0.02910749
15:32:59|0.02910749
15:33:01|0.02910749
15:33:01|0.02910749
15:33:02|0.02910749
15:33:03|0.02910749
15:33:04|0.02910749
15:33:05|0.02914842
15:33:06|0.02914842
15:33:07|0.02914842
15:33:08|0.02914842
15:33:09|0.02910103
15:33:10|0.02910103
15:33:12|0.02910103
15:33:12|0.0291
15:33:14|0.0291
15:33:14|0.0291
15:33:15|0.0291
15:33:17|0.0291
15:33:18|0.0291
15:33:19|0.0291
15:33:19|0.0291
15:33:21|0.0291
15:33:22|0.0291
15:33:23|0.0291
15:33:24|0.0291
15:33:25|0.0291
15:33:26|0.0291
15:33:27|0.0291
15:33:28|0.0291
15:33:29|0.0291
15:33:29|0.0291
15:33:31|0.02907369
15:33:31|0.02914308
15:33:33|0.02914308
15:33:34|0.02914308
15:33:34|0.02914308
15:33:36|0.02914308
15:33:36|0.02914308
15:33:38|0.02914308
15:33:38|0.02914308
15:33:40|0.02914308
15:33:41|0.0291
15:33:43|0.0291
15:33:43|0.0291
15:33:44|0.02911707
15:33:45|0.02911707
15:33:46|0.02911707
15:33:47|0.02911707
15:33:49|0.02906784
15:33:50|0.02905919
15:33:51|0.02905919
15:33:52|0.02905
15:33:53|0.02905
15:33:54|0.02905
15:33:55|0.02905
15:33:56|0.02905
15:33:57|0.02909039
15:33:57|0.02909039
15:33:58|0.02909039
15:34:00|0.02909039
15:34:02|0.02905
15:34:02|0.02909025
15:34:03|0.02909025
15:34:04|0.02909025
15:34:05|0.02905
15:34:06|0.02904708
15:34:07|0.02904708
15:34:08|0.02904708
15:34:09|0.02904708
15:34:10|0.02904708
15:34:11|0.02904708
15:34:13|0.02904708
15:34:14|0.02904627
15:34:15|0.02904627
15:34:16|0.02904703
15:34:16|0.02904706
15:34:17|0.02904706
15:34:18|0.02904706
15:34:20|0.02904701
15:34:20|0.02904701
15:34:21|0.02904707
15:34:23|0.02904707
15:34:24|0.02904624
15:34:24|0.02904624
15:34:25|0.02904624
15:34:26|0.02904624
15:34:28|0.02904624
15:34:29|0.02904624
15:34:29|0.02904708
15:34:31|0.02904708
15:34:33|0.02904624
15:34:33|0.02904624
15:34:34|0.02904624
15:34:35|0.02904624
15:34:36|0.02904624
15:34:37|0.02904624
15:34:38|0.02904624
15:34:39|0.02904624
15:34:40|0.02897972
15:34:41|0.02897972
15:34:43|0.02897972
15:34:45|0.0290049
15:34:46|0.0290049
15:34:47|0.02897294
15:34:49|0.02897294
15:34:49|0.02897294
15:34:50|0.02897294
15:34:51|0.02897294
15:34:52|0.02900333
15:34:53|0.02901392
15:34:54|0.02901289
15:34:56|0.02901289
15:34:56|0.02901289
15:34:58|0.02901289
15:34:59|0.02901289
15:34:59|0.02900329
15:35:00|0.02900329
15:35:01|0.02900329
15:35:03|0.02899883
15:35:04|0.02899883
15:35:05|0.02899883
15:35:07|0.02899882
15:35:07|0.02897294
15:35:08|0.02897294
15:35:10|0.02897294
15:35:11|0.02897294
15:35:11|0.02897294
15:35:14|0.02897294
15:35:14|0.02897294
15:35:15|0.02897294
15:35:16|0.02897294
15:35:17|0.02897294
15:35:18|0.02897294
15:35:19|0.02897294
15:35:20|0.02897294
15:35:21|0.02897294
15:35:22|0.02897294
15:35:23|0.02897294
15:35:24|0.02899878
15:35:25|0.02897294
15:35:26|0.02897294
15:35:27|0.02897294
15:35:28|0.02897294
15:35:29|0.02897294
15:35:31|0.02897294
15:35:32|0.02897294
15:35:32|0.02897294
15:35:34|0.02897294
15:35:35|0.02897294
15:35:37|0.02899869
15:35:37|0.02899869
15:35:38|0.02899869
15:35:39|0.02899869
15:35:40|0.02899866
15:35:41|0.02899866
15:35:42|0.02899866
15:35:44|0.02899866
15:35:45|0.02899866
15:35:46|0.02899866
15:35:48|0.02899866
15:35:48|0.02899866
15:35:49|0.02899866
15:35:50|0.02899866
15:35:52|0.02899866
15:35:53|0.02899866
15:35:54|0.02899866
15:35:55|0.02899866
15:35:55|0.02899866
15:35:56|0.02899866
15:35:57|0.02899866
15:35:59|0.02899866
15:35:59|0.02899866
15:36:00|0.02899866
15:36:02|0.02899866
15:36:03|0.02899866
15:36:04|0.02899866
15:36:06|0.0289899
15:36:06|0.0289899
15:36:07|0.02898988
15:36:09|0.02900331
15:36:11|0.02900331
15:36:11|0.02900331
15:36:12|0.02900331
15:36:13|0.02900331
15:36:14|0.02900331
15:36:15|0.02900331
15:36:16|0.02900331
15:36:18|0.02904587
15:36:19|0.02904587
15:36:20|0.02904587
15:36:21|0.02904583
15:36:22|0.02900331
15:36:22|0.02900331
15:36:24|0.02900331
15:36:25|0.02900331
15:36:26|0.02900331
15:36:26|0.02900331
15:36:27|0.02900331
15:36:29|0.02900331
15:36:30|0.02900331
15:36:31|0.02900331
15:36:32|0.02900331
15:36:33|0.02905123
15:36:34|0.02905123
15:36:35|0.02905117
15:36:36|0.02905114
15:36:37|0.02905114
15:36:38|0.02905114
15:36:39|0.02905114
15:36:40|0.02905114
15:36:41|0.02905114
15:36:42|0.02905114
15:36:43|0.02905114
15:36:45|0.02905114
15:36:46|0.02905114
15:36:47|0.02905114
15:36:48|0.02905114
15:36:49|0.02905114
15:36:50|0.02905114
15:36:51|0.02905114
15:36:52|0.02905114
15:36:53|0.02905114
15:36:54|0.02900266
15:36:55|0.02900266
15:36:56|0.02900266
15:36:57|0.02905604
15:36:58|0.02908485
15:36:59|0.02909999
15:37:00|0.02909999
15:37:01|0.02909999
15:37:02|0.02909602
15:37:03|0.02909602
15:37:04|0.02909602
15:37:05|0.02909602
15:37:06|0.02909602
15:37:07|0.02909602
15:37:08|0.02909602
15:37:09|0.02909602
15:37:10|0.02909602
15:37:11|0.02909602
15:37:13|0.02909602
15:37:14|0.02909602
15:37:15|0.02909602
15:37:16|0.02909602
15:37:17|0.02909602
15:37:18|0.02909602
15:37:19|0.02909602
15:37:20|0.02909602
15:37:21|0.02909602
15:37:22|0.02909602
15:37:23|0.02909602
15:37:24|0.02909602
15:37:25|0.02909602
15:37:26|0.02909602
15:37:27|0.02909602
15:37:28|0.02909602
15:37:29|0.02909602
15:37:30|0.02909602
15:37:31|0.02909602
15:37:32|0.02909602
15:37:33|0.02909601
15:37:34|0.02909601
15:37:35|0.02909601
15:37:36|0.02906207
15:37:37|0.02906207
15:37:38|0.02906207
15:37:39|0.0291
15:37:40|0.02911707
15:37:41|0.02911707
15:37:42|0.02911707
15:37:43|0.0291431
15:37:45|0.02915
15:37:46|0.02915
15:37:47|0.02915
15:37:49|0.02913493
15:37:50|0.02915582
15:37:51|0.02915582
15:37:52|0.02915582
15:37:53|0.02915582
15:37:55|0.02915582
15:37:56|0.02915582
15:37:57|0.02915582
15:37:58|0.02915582
15:37:59|0.02915582
15:38:00|0.02918875
15:38:02|0.02918875
15:38:03|0.02919
15:38:04|0.02919
15:38:05|0.02919
15:38:06|0.02919
15:38:07|0.02919
15:38:08|0.02919
15:38:09|0.02919
15:38:10|0.02919123
15:38:11|0.02919123
15:38:13|0.02919123
15:38:13|0.02919123
15:38:15|0.02919123
15:38:16|0.02919123
15:38:16|0.02919123
15:38:17|0.02919123
15:38:19|0.0292001
15:38:19|0.0292001
15:38:21|0.0292001
15:38:21|0.0292001
15:38:22|0.0292001
15:38:23|0.0292001
15:38:24|0.02920009
15:38:25|0.02920009
15:38:26|0.02920009
15:38:27|0.02920009
15:38:28|0.02920009
15:38:29|0.02920009
15:38:30|0.029202
15:38:31|0.029202
15:38:32|0.0291944
15:38:33|0.0291944
15:38:34|0.02921098
15:38:36|0.02921098
15:38:37|0.0291944
15:38:37|0.0292001
15:38:38|0.02920011
15:38:40|0.02920011
15:38:41|0.02920011
15:38:42|0.02920011
15:38:42|0.02920011
15:38:43|0.02920011
15:38:44|0.02920011
15:38:45|0.02920011
15:38:46|0.02920011
15:38:47|0.02920011
15:38:49|0.02920011
15:38:51|0.02920011
15:38:52|0.02920011
15:38:53|0.02920011
15:38:54|0.02920011
15:38:55|0.02920011
15:38:56|0.02920011
15:38:57|0.02920011
15:38:58|0.029212
15:38:59|0.02921212
15:39:00|0.02921682
15:39:01|0.02921682
15:39:02|0.02921682
15:39:04|0.02924409
15:39:05|0.02924409
15:39:06|0.02924409
15:39:07|0.02924409
15:39:09|0.02921684
15:39:10|0.02921684
15:39:10|0.02920011
15:39:11|0.02919681
15:39:12|0.02919681
15:39:14|0.02919681
15:39:14|0.02919681
15:39:15|0.02919681
15:39:16|0.02920011
15:39:18|0.02920011
15:39:18|0.02920011
15:39:19|0.02920011
15:39:20|0.02920011
15:39:21|0.02920011
15:39:22|0.02920011
15:39:23|0.02920011
15:39:25|0.02920011
15:39:25|0.02920011
15:39:27|0.02920011
15:39:27|0.02920011
15:39:29|0.02920011
15:39:29|0.02920011
15:39:30|0.02920011
15:39:32|0.02920011
15:39:32|0.02920011
15:39:33|0.02920011
15:39:35|0.02920011
15:39:35|0.02920011
15:39:36|0.02920011
15:39:38|0.02920011
15:39:38|0.02920011
15:39:39|0.02920011
15:39:41|0.02915947
15:39:41|0.02915947
15:39:43|0.02915947
15:39:44|0.02916195
15:39:44|0.02916195
15:39:45|0.02916195
15:39:47|0.02916197
15:39:48|0.02916197
15:39:49|0.02916197
15:39:50|0.02916197
15:39:51|0.02915947
15:39:52|0.02915947
15:39:54|0.02915947
15:39:54|0.02915947
15:39:56|0.02915947
15:39:56|0.02915947
15:39:58|0.02915947
15:39:58|0.02915947
15:40:00|0.02915945
15:40:01|0.02915945
15:40:02|0.0291431
15:40:04|0.0291431
15:40:05|0.0291431
15:40:06|0.02913727
15:40:07|0.02913727
15:40:08|0.02913727
15:40:09|0.02913727
15:40:10|0.02913728
15:40:11|0.02913728
15:40:12|0.02913728
15:40:13|0.02913728
15:40:14|0.02913206
15:40:14|0.02913206
15:40:15|0.02913204
15:40:16|0.02913204
15:40:18|0.02913205
15:40:19|0.02913205
15:40:20|0.02913204
15:40:21|0.02907974
15:40:23|0.02907974
15:40:24|0.02907974
15:40:25|0.02907974
15:40:26|0.02907974
15:40:27|0.02907974
15:40:28|0.02907974
15:40:28|0.02907974
15:40:29|0.02907974
15:40:30|0.02907974
15:40:31|0.02907974
15:40:32|0.02907974
15:40:33|0.02907974
15:40:34|0.02905
15:40:35|0.02905
15:40:37|0.0290575
15:40:38|0.0290575
15:40:39|0.0290575
15:40:40|0.0290575
15:40:42|0.02905752
15:40:43|0.02905752
15:40:43|0.02905752
15:40:45|0.02908333
15:40:46|0.02908333
15:40:47|0.02903158
15:40:48|0.02903158
15:40:50|0.02903158
15:40:50|0.02903158
15:40:52|0.02903158
15:40:52|0.02903158
15:40:53|0.02903158
15:40:56|0.02904953
15:40:56|0.02904953
15:40:57|0.02904953
15:40:59|0.02903156
15:41:00|0.02903156
15:41:01|0.02903156
15:41:02|0.02903156
15:41:02|0.02903156
15:41:03|0.02903156
15:41:05|0.02908368
15:41:07|0.02908368
15:41:07|0.02908368
15:41:09|0.02908368
15:41:10|0.02908368
15:41:11|0.0290677
15:41:12|0.02908366
15:41:12|0.02908366
15:41:14|0.02908366
15:41:15|0.02910992
15:41:16|0.02914309
15:41:17|0.02914309
15:41:18|0.02914309
15:41:18|0.02914309
15:41:20|0.02914309
15:41:21|0.02914892
15:41:21|0.02914892
15:41:23|0.02914892
15:41:24|0.02914892
15:41:24|0.02914309
15:41:26|0.02912492
15:41:27|0.02912492
15:41:28|0.02912492
15:41:29|0.02912492
15:41:30|0.02912492
15:41:30|0.02912492
15:41:31|0.02919708
15:41:32|0.02919707
15:41:34|0.02919707
15:41:34|0.02919707
15:41:35|0.02919707
15:41:36|0.02919707
15:41:38|0.02913838
15:41:39|0.02916844
15:41:39|0.02916844
15:41:40|0.02916844
15:41:42|0.02916844
15:41:43|0.02916844
15:41:44|0.02916844
15:41:45|0.02916844
15:41:46|0.02916844
15:41:46|0.02916844
15:41:47|0.02916844
15:41:48|0.02916844
15:41:51|0.02913854
15:41:52|0.02913854
15:41:54|0.02913854
15:41:55|0.02913854
15:41:56|0.02913854
15:41:57|0.02913854
15:41:58|0.02913854
15:42:00|0.02913854
15:42:00|0.02913854
15:42:02|0.02913854
15:42:04|0.02913854
15:42:04|0.02913854
15:42:05|0.02913854
15:42:07|0.02913854
15:42:07|0.02913854
15:42:08|0.02912709
15:42:10|0.02912709
15:42:10|0.02912709
15:42:11|0.02912707
15:42:13|0.02912707
15:42:13|0.02912707
15:42:15|0.02912707
15:42:15|0.02913849
15:42:16|0.02913849
15:42:17|0.02913849
15:42:19|0.02913849
15:42:20|0.02912707
15:42:20|0.02913854
15:42:21|0.02913854
15:42:23|0.02913854
15:42:24|0.02913854
15:42:24|0.02913854
15:42:26|0.02913854
15:42:26|0.02913854
15:42:27|0.02913854
15:42:28|0.02913854
15:42:29|0.02913854
15:42:30|0.02913854
15:42:31|0.02913854
15:42:32|0.02913854
15:42:34|0.02913854
15:42:34|0.02913854
15:42:35|0.02913854
15:42:36|0.02913854
15:42:38|0.02913854
15:42:38|0.02913854
15:42:40|0.02913854
15:42:41|0.02913854
15:42:42|0.02913854
15:42:42|0.02913854
15:42:43|0.02913854
15:42:45|0.02913854
15:42:45|0.02913854
15:42:46|0.02913854
15:42:48|0.02913854
15:42:48|0.02913854
15:42:49|0.02913854
15:42:51|0.02913854
15:42:52|0.02913854
15:42:53|0.02913854
15:42:54|0.02913854
15:42:55|0.02912709
15:42:56|0.02912709
15:42:57|0.02912709
15:42:59|0.02912709
15:42:59|0.02912709
15:43:00|0.02912709
15:43:02|0.02912709
15:43:04|0.02912709
15:43:05|0.02912709
15:43:05|0.02912709
15:43:06|0.02912709
15:43:07|0.02912711
15:43:08|0.02912711
15:43:09|0.02912711
15:43:11|0.02912711
15:43:11|0.02912711
15:43:12|0.02912711
15:43:14|0.02912711
15:43:15|0.02912711
15:43:16|0.02912711
15:43:17|0.02912711
15:43:18|0.02912711
15:43:19|0.02912719
15:43:21|0.02912719
15:43:21|0.02912719
15:43:22|0.02912719
15:43:24|0.02912719
15:43:25|0.02912719
15:43:26|0.02912719
15:43:28|0.02912719
15:43:28|0.02912719
15:43:29|0.02912719
15:43:30|0.02912719
15:43:32|0.02912719
15:43:33|0.02912719
15:43:34|0.02912719
15:43:35|0.02912719
15:43:36|0.02912719
15:43:37|0.02912719
15:43:38|0.02912719
15:43:39|0.02912719
15:43:40|0.02912719
15:43:41|0.02912719
15:43:42|0.02912719
15:43:43|0.02912719
15:43:44|0.02912719
15:43:45|0.02912719
15:43:46|0.02912719
15:43:47|0.02912719
15:43:48|0.02912719
15:43:49|0.02912719
15:43:50|0.02912719
15:43:51|0.02912719
15:43:52|0.02917812
15:43:53|0.02917812
15:43:54|0.02917812
15:43:56|0.02918394
15:43:56|0.02918394
15:43:57|0.02918394
15:43:58|0.02918394
15:43:59|0.02918394
15:44:00|0.02918394
15:44:01|0.02918394
15:44:03|0.02918394
15:44:04|0.02918394
15:44:05|0.02918394
15:44:07|0.02917812
15:44:07|0.02917812
15:44:08|0.02916949
15:44:09|0.02916949
15:44:10|0.02916949
15:44:12|0.02916948
15:44:13|0.02916948
15:44:14|0.02916948
15:44:15|0.02914515
15:44:16|0.02914515
15:44:17|0.02914515
15:44:18|0.02914515
15:44:20|0.02914515
15:44:20|0.02914515
15:44:21|0.02914515
15:44:22|0.02914515
15:44:23|0.02914515
15:44:24|0.02914515
15:44:25|0.02914515
15:44:26|0.02914515
15:44:27|0.02914515
15:44:28|0.02914515
15:44:29|0.02914515
15:44:30|0.02914999
15:44:31|0.02914999
15:44:32|0.02914999
15:44:33|0.02914999
15:44:34|0.02914999
15:44:35|0.02914999
15:44:36|0.02915
15:44:38|0.02916922
15:44:39|0.02916922
15:44:40|0.02916922
15:44:41|0.02916922
15:44:42|0.02916922
15:44:43|0.02916922
15:44:44|0.02916922
15:44:45|0.02914516
15:44:46|0.02914516
15:44:47|0.0292
15:44:48|0.0292
15:44:49|0.0292
15:44:50|0.0292
15:44:51|0.0292
15:44:53|0.0292
15:44:54|0.0292
15:44:54|0.0292
15:44:56|0.0292
15:44:56|0.0292
15:44:57|0.0292
15:44:58|0.0292
15:45:00|0.02916923
15:45:02|0.02923352
15:45:02|0.02923352
15:45:03|0.02923352
15:45:05|0.02923352
15:45:05|0.02923352
15:45:07|0.02923352
15:45:08|0.02923352
15:45:10|0.02923352
15:45:10|0.02923352
15:45:12|0.02923352
15:45:13|0.02923352
15:45:14|0.02923352
15:45:15|0.02923352
15:45:17|0.02923352
15:45:18|0.02923352
15:45:20|0.02923352
15:45:20|0.02923352
15:45:21|0.02923352
15:45:23|0.02923352
15:45:23|0.02923352
15:45:24|0.02923352
15:45:25|0.02923352
15:45:26|0.02923352
15:45:28|0.02923352
15:45:28|0.02923352
15:45:29|0.02923352
15:45:31|0.02923352
15:45:32|0.02923352
15:45:33|0.02923352
15:45:33|0.02923352
15:45:35|0.02923352
15:45:37|0.02923352
15:45:37|0.02923352
15:45:38|0.02923352
15:45:39|0.02923352
15:45:40|0.02923352
15:45:41|0.02917635
15:45:42|0.02922235
15:45:43|0.02922235
15:45:44|0.02922235
15:45:45|0.02922235
15:45:46|0.02922235
15:45:47|0.02922235
15:45:48|0.02922235
15:45:49|0.02922235
15:45:50|0.02922235
15:45:51|0.02917068
15:45:53|0.02917068
15:45:55|0.02917068
15:45:55|0.02917068
15:45:57|0.02917068
15:45:57|0.02917068
15:45:59|0.02917068
15:45:59|0.02917068
15:46:01|0.02917068
15:46:03|0.02917068
15:46:03|0.02917068
15:46:04|0.02917068
15:46:05|0.02917068
15:46:06|0.02917068
15:46:07|0.02917068
15:46:09|0.02917068
15:46:09|0.02917068
15:46:11|0.02917068
15:46:12|0.02917068
15:46:13|0.02917107
15:46:14|0.02917107
15:46:15|0.02917107
15:46:16|0.02917107
15:46:16|0.02917107
15:46:18|0.02917113
15:46:20|0.02917113
15:46:20|0.02917113
15:46:21|0.02917113
15:46:22|0.02917124
15:46:23|0.02917124
15:46:24|0.02917124
15:46:25|0.02917124
15:46:26|0.02917124
15:46:27|0.02917124
15:46:28|0.02917124
15:46:29|0.02917124
15:46:31|0.02917124
15:46:32|0.02917142
15:46:32|0.02917142
15:46:34|0.02917142
15:46:34|0.02917142
15:46:35|0.02917142
15:46:37|0.02917142
15:46:37|0.02917142
15:46:38|0.02917142
15:46:41|0.02917142
15:46:41|0.02917142
15:46:42|0.02917142
15:46:43|0.02917142
15:46:44|0.02917142
15:46:45|0.02917142
15:46:46|0.02917142
15:46:47|0.02917142
15:46:48|0.02917142
15:46:49|0.02917142
15:46:50|0.02921685
15:46:51|0.02921685
15:46:52|0.02921685
15:46:53|0.02921684
15:46:55|0.02921684
15:46:57|0.02921684
15:46:58|0.02921684
15:46:59|0.02921684
15:47:00|0.02921684
15:47:02|0.02921684
15:47:03|0.02921684
15:47:04|0.02921691
15:47:05|0.02921691
15:47:06|0.02921691
15:47:08|0.02921691
15:47:09|0.02921691
15:47:09|0.02921691
15:47:11|0.02921691
15:47:12|0.02921691
15:47:13|0.02921691
15:47:14|0.02921691
15:47:15|0.02921691
15:47:17|0.02921691
15:47:17|0.02921691
15:47:19|0.02921691
15:47:21|0.02921691
15:47:22|0.02921691
15:47:24|0.02921691
15:47:24|0.02921691
15:47:25|0.02921684
15:47:27|0.02921684
15:47:28|0.02921684
15:47:29|0.02921684
15:47:30|0.02921684
15:47:31|0.02921684
15:47:32|0.02921684
15:47:32|0.02921684
15:47:34|0.02921684
15:47:34|0.02921684
15:47:36|0.02921684
15:47:37|0.02921684
15:47:38|0.02921684
15:47:39|0.02921684
15:47:40|0.02921684
15:47:41|0.02921684
15:47:41|0.02921684
15:47:43|0.02921684
15:47:43|0.02921684
15:47:45|0.02921684
15:47:46|0.02921684
15:47:47|0.02921684
15:47:48|0.02921684
15:47:49|0.02924252
15:47:51|0.02924252
15:47:52|0.02924252
15:47:52|0.02924252
15:47:54|0.02924252
15:47:55|0.02924252
15:47:57|0.02924252
15:47:58|0.02924252
15:47:59|0.02924252
15:47:59|0.02924252
15:48:00|0.02924252
15:48:02|0.02924252
15:48:03|0.02924252
15:48:04|0.02924252
15:48:04|0.02924252
15:48:06|0.02924252
15:48:07|0.02924252
15:48:09|0.02921897
15:48:10|0.02922623
15:48:11|0.02922623
15:48:12|0.02922623
15:48:13|0.02922623
15:48:14|0.02922623
15:48:16|0.02922623
15:48:16|0.02922623
15:48:17|0.02922623
15:48:18|0.02922623
15:48:20|0.02922623
15:48:20|0.02922623
15:48:21|0.02922623
15:48:22|0.02922623
15:48:23|0.02924332
15:48:24|0.02924332
15:48:25|0.02924332
15:48:27|0.02924332
15:48:27|0.02924332
15:48:28|0.02924332
15:48:29|0.02918317
15:48:31|0.02918317
15:48:31|0.02918317
15:48:33|0.02918317
15:48:33|0.02918317
15:48:34|0.02918317
15:48:35|0.02918317
15:48:37|0.02918317
15:48:37|0.02918317
15:48:38|0.02918317
15:48:40|0.02918371
15:48:40|0.02918371
15:48:42|0.02918371
15:48:43|0.02918371
15:48:43|0.02918371
15:48:44|0.02918371
15:48:45|0.02918371
15:48:47|0.02918371
15:48:48|0.02918371
15:48:49|0.02918371
15:48:51|0.02918371
15:48:51|0.02918371
15:48:52|0.02918371
15:48:54|0.0292313
15:48:55|0.0292313
15:48:56|0.02923128
15:48:57|0.02923128
15:48:59|0.02923128
15:49:00|0.02923128
15:49:00|0.02923128
15:49:02|0.02923121
15:49:03|0.02923121
15:49:04|0.02923121
15:49:05|0.02923121
15:49:06|0.02918412
15:49:07|0.02918412
15:49:08|0.02918412
15:49:09|0.02918412
15:49:10|0.02918412
15:49:11|0.02918412
15:49:12|0.02918422
15:49:13|0.02918422
15:49:14|0.02918422
15:49:15|0.02918422
15:49:16|0.02918422
15:49:17|0.02918422
15:49:18|0.02918422
15:49:19|0.02918422
15:49:20|0.02918422
15:49:21|0.02918422
15:49:22|0.02918422
15:49:23|0.02918422
15:49:24|0.02918422
15:49:25|0.02918422
15:49:26|0.02918422
15:49:27|0.02918422
15:49:28|0.02918422
15:49:29|0.02918442
15:49:30|0.02918442
15:49:31|0.02918442
15:49:32|0.02918448
15:49:33|0.02922905
15:49:34|0.02922905
15:49:35|0.02922905
15:49:36|0.02922905
15:49:37|0.02922905
15:49:38|0.02922905
15:49:40|0.02922897
15:49:40|0.02922897
15:49:41|0.02922897
15:49:43|0.02922897
15:49:43|0.02922891
15:49:44|0.02922891
15:49:45|0.02922891
15:49:47|0.02922891
15:49:48|0.02918473
15:49:49|0.02918473
15:49:50|0.02918473
15:49:50|0.02918473
15:49:51|0.02918473
15:49:52|0.02918473
15:49:54|0.02918473
15:49:54|0.02918473
15:49:56|0.02918473
15:49:56|0.02918473
15:49:58|0.02918473
15:50:00|0.02918473
15:50:01|0.02918473
15:50:02|0.02918473
15:50:03|0.02918473
15:50:04|0.02918473
15:50:06|0.02918473
15:50:06|0.02918473
15:50:08|0.02918473
15:50:10|0.02918473
15:50:11|0.02918473
15:50:11|0.02918473
15:50:13|0.02922891
15:50:14|0.02922891
15:50:14|0.02922891
15:50:16|0.02922891
15:50:16|0.02922891
15:50:17|0.02922891
15:50:19|0.02922891
15:50:19|0.02922891
15:50:20|0.02922891
15:50:21|0.02922891
15:50:23|0.02922891
15:50:24|0.02922891
15:50:24|0.02922891
15:50:25|0.02922891
15:50:27|0.02922891
15:50:27|0.02922891
15:50:28|0.02922891
15:50:30|0.02922891
15:50:30|0.02922891
15:50:31|0.02922891
15:50:32|0.02922891
15:50:33|0.02922891
15:50:34|0.02922891
15:50:35|0.02922891
15:50:36|0.02922891
15:50:38|0.02922891
15:50:39|0.02922891
15:50:39|0.02922891
15:50:41|0.02922891
15:50:42|0.02922891
15:50:42|0.02922891
15:50:43|0.02922891
15:50:45|0.02922891
15:50:46|0.02922891
15:50:47|0.02922891
15:50:48|0.02922891
15:50:49|0.02922891
15:50:50|0.02922891
15:50:51|0.02922891
15:50:52|0.02922891
15:50:53|0.02922891
15:50:54|0.02922891
15:50:55|0.02922891
15:50:56|0.02922891
15:50:57|0.02922891
15:50:58|0.02922891
15:50:59|0.02922891
15:51:01|0.02922891
15:51:02|0.02922891
15:51:03|0.02922891
15:51:05|0.02922891
15:51:06|0.02922891
15:51:07|0.02922891
15:51:07|0.02922891
15:51:09|0.02922891
15:51:09|0.02922891
15:51:10|0.02922891
15:51:11|0.02922891
15:51:12|0.02921916
15:51:13|0.02921916
15:51:14|0.02921916
15:51:16|0.02921916
15:51:16|0.02921916
15:51:17|0.02921916
15:51:19|0.02921916
15:51:19|0.02921916
15:51:20|0.02921916
15:51:21|0.02921916
15:51:22|0.02921916
15:51:24|0.02921916
15:51:24|0.02921916
15:51:26|0.02921916
15:51:27|0.02921916
15:51:28|0.02921916
15:51:28|0.02921916
15:51:29|0.02921916
15:51:30|0.02921916
15:51:32|0.02921916
15:51:32|0.02921916
15:51:33|0.02921916
15:51:35|0.02921916
15:51:36|0.02921916
15:51:36|0.02921916
15:51:37|0.02921916
15:51:39|0.02921916
15:51:39|0.02922871
15:51:40|0.02922871
15:51:42|0.02922871
15:51:42|0.02922871
15:51:43|0.02922871
15:51:44|0.02922871
15:51:45|0.02922871
15:51:46|0.02922871
15:51:47|0.02922871
15:51:49|0.02922871
15:51:50|0.02922871
15:51:50|0.02922871
15:51:51|0.02922871
15:51:52|0.02922871
15:51:53|0.02922871
15:51:54|0.02922871
15:51:55|0.02922871
15:51:56|0.02922871
15:51:58|0.02922871
15:51:59|0.02922871
15:51:59|0.02922871
15:52:01|0.02922871
15:52:02|0.02922871
15:52:02|0.02922871
15:52:03|0.02922871
15:52:05|0.02922871
15:52:06|0.02922871
15:52:07|0.02922871
15:52:09|0.02922871
15:52:10|0.02922871
15:52:10|0.02922871
15:52:11|0.02922871
15:52:13|0.02922871
15:52:14|0.02922871
15:52:15|0.02922871
15:52:16|0.02922871
15:52:17|0.02922871
15:52:18|0.02922871
15:52:19|0.02922871
15:52:21|0.02922871
15:52:22|0.02922871
15:52:22|0.02922871
15:52:24|0.02922871
15:52:25|0.0292287
15:52:27|0.0292287
15:52:28|0.0292287
15:52:28|0.0292287
15:52:31|0.02918307
15:52:31|0.02918307
15:52:33|0.02918307
15:52:33|0.02918307
15:52:34|0.02918315
15:52:36|0.0291815
15:52:37|0.0291815
15:52:38|0.02917889
15:52:39|0.02917889
15:52:40|0.02917889
15:52:42|0.0291831
15:52:42|0.0291831
15:52:44|0.0291831
15:52:44|0.0291831
15:52:46|0.0291831
15:52:47|0.0291831
15:52:47|0.02917889
15:52:49|0.02917889
15:52:49|0.02917889
15:52:51|0.02917889
15:52:52|0.02917889
15:52:52|0.02917889
15:52:53|0.02917889
15:52:55|0.02917889
15:52:56|0.02917889
15:52:57|0.02917889
15:52:57|0.02917889
15:52:59|0.02917889
15:52:59|0.02917889
15:53:00|0.02917889
15:53:03|0.02917889
15:53:03|0.02917889
15:53:04|0.02916925
15:53:05|0.02916923
15:53:06|0.02916923
15:53:07|0.02916923
15:53:08|0.02916923
15:53:09|0.02916922
15:53:10|0.02916923
15:53:11|0.02916923
15:53:12|0.02916923
15:53:13|0.02916923
15:53:15|0.02916923
15:53:16|0.02916922
15:53:17|0.02916922
15:53:18|0.02916922
15:53:19|0.02916923
15:53:20|0.02916923
15:53:21|0.02916923
15:53:21|0.02916923
15:53:23|0.02916923
15:53:24|0.02916923
15:53:26|0.02916923
15:53:26|0.02916923
15:53:27|0.02916923
15:53:28|0.02916923
15:53:29|0.02916923
15:53:30|0.02916923
15:53:31|0.02916923
15:53:32|0.02916923
15:53:33|0.02916923
15:53:34|0.02916923
15:53:35|0.02916923
15:53:36|0.02916923
15:53:37|0.02916923
15:53:38|0.02916923
15:53:39|0.02916923
15:53:40|0.02916923
15:53:41|0.02916922
15:53:42|0.02916922
15:53:43|0.02916922
15:53:44|0.02916922
15:53:45|0.02916922
15:53:46|0.02916923
15:53:47|0.02916923
15:53:48|0.02916923
15:53:49|0.02916923
15:53:50|0.02916923
15:53:52|0.02916923
15:53:54|0.02916923
15:53:54|0.02916923
15:53:55|0.02916923
15:53:56|0.02916923
15:53:57|0.02916923
15:53:58|0.02916923
15:53:59|0.02916923
15:54:00|0.02916923
15:54:02|0.02916923
15:54:03|0.02916923
15:54:04|0.02916923
15:54:05|0.02916923
15:54:06|0.02916923
15:54:08|0.02916923
15:54:08|0.02916923
15:54:10|0.02916923
15:54:12|0.02916923
15:54:12|0.02916923
15:54:13|0.02916923
15:54:14|0.02916923
15:54:15|0.02916923
15:54:17|0.02916923
15:54:17|0.02916923
15:54:18|0.02916923
15:54:20|0.02916923
15:54:21|0.02916923
15:54:22|0.02916923
15:54:24|0.02916923
15:54:24|0.02916923
15:54:26|0.02916923
15:54:26|0.02916923
15:54:28|0.02916923
15:54:29|0.02916923
15:54:30|0.02916923
15:54:32|0.02916923
15:54:32|0.02916923
15:54:33|0.02916923
15:54:34|0.02916923
15:54:35|0.02916923
15:54:36|0.02916923
15:54:37|0.02916923
15:54:38|0.02916922
15:54:39|0.02916922
15:54:40|0.02916922
15:54:41|0.02916922
15:54:42|0.02916922
15:54:43|0.02916922
15:54:44|0.02916922
15:54:46|0.02916922
15:54:46|0.02916922
15:54:47|0.02916922
15:54:48|0.02916922
15:54:49|0.02916922
15:54:50|0.02916922
15:54:51|0.02916922
15:54:53|0.02916922
15:54:53|0.02916922
15:54:54|0.02916922
15:54:55|0.02916922
15:54:57|0.02916922
15:54:57|0.02916922
15:54:59|0.02916922
15:54:59|0.02916922
15:55:01|0.02916922
15:55:02|0.02916922
15:55:04|0.02916922
15:55:05|0.02916923
15:55:07|0.02916923
15:55:07|0.02916923
15:55:08|0.02916923
15:55:09|0.02916923
15:55:10|0.02916923
15:55:12|0.02916923
15:55:13|0.02916923
15:55:14|0.02916923
15:55:14|0.0291933
15:55:15|0.0291933
15:55:17|0.0291933
15:55:18|0.0291933
15:55:19|0.0291933
15:55:19|0.0291933
15:55:21|0.0291933
15:55:22|0.0291933
15:55:23|0.0291933
15:55:24|0.0291933
15:55:25|0.0291933
15:55:26|0.02916923
15:55:27|0.02916923
15:55:28|0.02916923
15:55:29|0.02916923
15:55:31|0.02916923
15:55:31|0.02916923
15:55:32|0.0291928
15:55:33|0.0291928
15:55:34|0.02916923
15:55:35|0.02916923
15:55:36|0.02916923
15:55:37|0.02916923
15:55:38|0.02916923
15:55:39|0.02916923
15:55:40|0.02916924
15:55:41|0.02916924
15:55:42|0.02916924
15:55:44|0.02916924
15:55:45|0.02916924
15:55:46|0.02916924
15:55:47|0.02916924
15:55:48|0.02916924
15:55:49|0.02916924
15:55:50|0.02916924
15:55:50|0.02916924
15:55:52|0.02916924
15:55:52|0.02916924
15:55:53|0.02916924
15:55:54|0.02916924
15:55:56|0.02916924
15:55:56|0.02916924
15:55:57|0.02916924
15:55:58|0.02916924
15:56:00|0.02916924
15:56:01|0.02916924
15:56:01|0.02916924
15:56:02|0.02916924
15:56:03|0.02916924
15:56:05|0.02916924
15:56:06|0.02916924
15:56:09|0.02916924
15:56:10|0.02916924
15:56:10|0.02916924
15:56:13|0.02916924
15:56:13|0.02916924
15:56:15|0.02916924
15:56:16|0.02916924
15:56:16|0.02916924
15:56:18|0.02916924
15:56:18|0.02916924
15:56:20|0.02916924
15:56:21|0.02916924
15:56:21|0.02916924
15:56:23|0.02916924
15:56:24|0.02916924
15:56:26|0.02916924
15:56:26|0.02916924
15:56:27|0.02916924
15:56:28|0.02916924
15:56:29|0.02916924
15:56:30|0.02916924
15:56:31|0.02916924
15:56:32|0.02916924
15:56:33|0.02916924
15:56:34|0.02916925
15:56:35|0.02916925
15:56:36|0.02916925
15:56:37|0.02916925
15:56:38|0.02916925
15:56:39|0.02916925
15:56:40|0.02916925
15:56:41|0.02916924
15:56:42|0.02916924
15:56:43|0.02916924
15:56:44|0.02916924
15:56:45|0.02916924
15:56:46|0.02916924
15:56:47|0.02916924
15:56:48|0.02916924
15:56:49|0.02916924
15:56:50|0.02916922
15:56:52|0.02916922
15:56:52|0.02916922
15:56:53|0.02916922
15:56:55|0.02916922
15:56:56|0.02916922
15:56:57|0.02916922
15:56:57|0.02916923
15:56:58|0.02916923
15:56:59|0.02916923
15:57:01|0.02916923
15:57:02|0.02916923
15:57:03|0.02916923
15:57:04|0.02916923
15:57:06|0.02916923
15:57:06|0.02916923
15:57:08|0.02916923
15:57:09|0.02916923
15:57:10|0.02916923
15:57:10|0.02916923
15:57:11|0.02916923
15:57:13|0.02916923
15:57:15|0.02916923
15:57:15|0.02916923
15:57:16|0.02916923
15:57:17|0.02916923
15:57:18|0.02916923
15:57:19|0.02916922
15:57:20|0.02916922
15:57:21|0.02916922
15:57:22|0.02916922
15:57:23|0.02916922
15:57:24|0.02916922
15:57:25|0.02916922
15:57:26|0.02916922
15:57:27|0.02916922
15:57:28|0.02918937
15:57:29|0.02916924
15:57:30|0.02916924
15:57:32|0.02916924
15:57:33|0.02916924
15:57:34|0.02916923
15:57:36|0.02916923
15:57:36|0.02916923
15:57:37|0.02916923
15:57:38|0.02916923
15:57:39|0.02916923
15:57:40|0.02916922
15:57:41|0.02916922
15:57:42|0.02916922
15:57:43|0.02916922
15:57:44|0.02916922
15:57:45|0.02916922
15:57:46|0.02916922
15:57:47|0.02916922
15:57:49|0.02916922
15:57:49|0.02916922
15:57:51|0.02916922
15:57:52|0.02916922
15:57:53|0.02916922
15:57:54|0.02916922
15:57:55|0.02916922
15:57:55|0.02916922
15:57:56|0.02916922
15:57:57|0.02916922
15:57:59|0.02916922
15:58:00|0.02916922
15:58:01|0.02916922
15:58:03|0.02916924
15:58:03|0.02916924
15:58:04|0.02916924
15:58:06|0.02916924
15:58:07|0.02916924
15:58:08|0.02916924
15:58:10|0.02916924
15:58:11|0.02916924
15:58:12|0.02916924
15:58:14|0.02916924
15:58:14|0.02918936
15:58:16|0.02916923
15:58:17|0.02916923
15:58:18|0.02916923
15:58:19|0.02916922
15:58:20|0.02916922
15:58:21|0.02916922
15:58:22|0.02916922
15:58:23|0.02916922
15:58:24|0.02916922
15:58:25|0.02916922
15:58:26|0.02916922
15:58:28|0.02916922
15:58:28|0.0291431
15:58:29|0.0291431
15:58:31|0.02908485
15:58:32|0.02906897
15:58:33|0.02906897
15:58:34|0.02906897
15:58:34|0.02906897
15:58:35|0.02906897
15:58:36|0.02906897
15:58:37|0.02906897
15:58:38|0.02906897
15:58:39|0.02906897
15:58:40|0.02906897
15:58:42|0.02906897
15:58:42|0.02909981
15:58:43|0.02909981
15:58:44|0.02909981
15:58:45|0.02909981
15:58:47|0.02909981
15:58:48|0.02909981
15:58:49|0.02909981
15:58:49|0.02909981
15:58:51|0.02909981
15:58:51|0.02909981
15:58:52|0.02909981
15:58:54|0.02909981
15:58:54|0.02909981
15:58:55|0.02909981
15:58:56|0.02909981
15:58:57|0.02909981
15:58:58|0.02909981
15:59:00|0.02908485
15:59:00|0.02908485
15:59:02|0.02908485
15:59:02|0.02908485
15:59:03|0.02908485
15:59:04|0.02908485
15:59:05|0.02908485
15:59:07|0.02908485
15:59:08|0.02908485
15:59:09|0.02908485
15:59:10|0.02908485
15:59:11|0.02908485
15:59:13|0.02908485
15:59:14|0.02908485
15:59:15|0.02908485
15:59:17|0.02908485
15:59:17|0.02908485
15:59:19|0.02908485
15:59:20|0.02908485
15:59:20|0.02908507
15:59:21|0.02908737
15:59:23|0.02908737
15:59:23|0.02908737
15:59:24|0.02908737
15:59:25|0.02907909
15:59:26|0.02907907
15:59:27|0.02907907
15:59:28|0.02907907
15:59:30|0.02907907
15:59:30|0.02907907
15:59:31|0.02907907
15:59:32|0.02907907
15:59:33|0.02906897
15:59:35|0.02906897
15:59:36|0.02905751
15:59:36|0.02905
15:59:37|0.02904419
15:59:38|0.02905747
15:59:40|0.02905747
15:59:40|0.02905745
15:59:42|0.02905742
15:59:42|0.02902255
15:59:43|0.02902255
15:59:44|0.02902255
15:59:46|0.02905737
15:59:46|0.02905737
15:59:48|0.02905737
15:59:49|0.02905737
15:59:50|0.02905737
15:59:51|0.02905722
15:59:52|0.0290572
15:59:53|0.0290572
15:59:55|0.0290572
15:59:55|0.02905719
15:59:56|0.02902245
15:59:57|0.0290572
15:59:58|0.0290572
15:59:59|0.0290572
16:00:01|0.0290572
16:00:02|0.0290572
16:00:03|0.0290572
16:00:04|0.0290572
16:00:05|0.0290572
16:00:06|0.02902238
16:00:07|0.02902238
16:00:09|0.02902238
16:00:10|0.02902238
16:00:11|0.02902238
16:00:12|0.02902246
16:00:13|0.02902246
16:00:14|0.02902246
16:00:16|0.02902246
16:00:17|0.02902245
16:00:17|0.02902245
16:00:18|0.02902245
16:00:19|0.02902245
16:00:21|0.02902245
16:00:21|0.02904549
16:00:23|0.02904549
16:00:23|0.02904549
16:00:24|0.02904549
16:00:25|0.02905
16:00:26|0.02905
16:00:28|0.02905
16:00:28|0.02905
16:00:29|0.02905
16:00:30|0.02905
16:00:31|0.02902268
16:00:33|0.02902268
16:00:33|0.02902268
16:00:35|0.02902268
16:00:35|0.02902268
16:00:36|0.02902631
16:00:37|0.02902631
16:00:38|0.02902631
16:00:39|0.02903431
16:00:40|0.02904545
16:00:41|0.02904545
16:00:42|0.02904545
16:00:43|0.02904545
16:00:44|0.02904545
16:00:45|0.02904769
16:00:46|0.02904769
16:00:48|0.02904769
16:00:48|0.02904769
16:00:50|0.02904769
16:00:50|0.02904769
16:00:52|0.02904769
16:00:52|0.02904769
16:00:53|0.02904769
16:00:54|0.02904769
16:00:55|0.02904769
16:00:57|0.02904769
16:00:57|0.02902261
16:00:58|0.02902261
16:01:00|0.02902261
16:01:00|0.02902261
16:01:02|0.02902261
16:01:02|0.02902261
16:01:03|0.02902261
16:01:05|0.02902261
16:01:06|0.02902261
16:01:07|0.02904757
16:01:08|0.02904757
16:01:09|0.02899866
16:01:10|0.02899996
16:01:11|0.02896
16:01:13|0.02893165
16:01:14|0.02893001
16:01:14|0.02893873
16:01:16|0.02892125
16:01:17|0.02892125
16:01:18|0.02893872
16:01:19|0.02892657
16:01:21|0.02892802
16:01:21|0.02895605
16:01:22|0.02895603
16:01:23|0.02892657
16:01:24|0.02892657
16:01:25|0.02892657
16:01:26|0.02892657
16:01:27|0.02892657
16:01:28|0.02896
16:01:30|0.02891081
16:01:31|0.02889001
16:01:31|0.02889
16:01:33|0.0289009
16:01:34|0.0289009
16:01:35|0.02890087
16:01:36|0.02890087
16:01:37|0.02890087
16:01:38|0.02890087
16:01:39|0.02892276
16:01:40|0.02892276
16:01:41|0.02892276
16:01:42|0.02892276
16:01:43|0.02892276
16:01:44|0.02892276
16:01:45|0.02892276
16:01:46|0.02892276
16:01:47|0.028908
16:01:48|0.02891527
16:01:49|0.02891527
16:01:50|0.02891527
16:01:51|0.02891527
16:01:52|0.02891527
16:01:53|0.02891527
16:01:54|0.028908
16:01:55|0.028908
16:01:56|0.028908
16:01:57|0.028908
16:01:58|0.028908
16:01:59|0.02893323
16:02:00|0.02893323
16:02:01|0.02893323
16:02:02|0.02893323
16:02:03|0.02893323
16:02:04|0.02893323
16:02:05|0.02893323
16:02:06|0.02895194
16:02:07|0.02895194
16:02:08|0.02895194
16:02:09|0.02891578
16:02:11|0.02896571
16:02:12|0.02896571
16:02:13|0.02896571
16:02:14|0.02893965
16:02:15|0.02895
16:02:16|0.02895
16:02:17|0.02895994
16:02:18|0.02895994
16:02:20|0.02895994
16:02:20|0.02895994
16:02:22|0.02892035
16:02:22|0.02896774
16:02:24|0.02896774
16:02:24|0.02896774
16:02:26|0.02896774
16:02:26|0.0289683
16:02:28|0.02896871
16:02:28|0.02896871
16:02:30|0.02896871
16:02:30|0.02896871
16:02:31|0.02896871
16:02:32|0.02896871
16:02:33|0.02896871
16:02:34|0.02896871
16:02:35|0.02896871
16:02:36|0.02896871
16:02:38|0.02896871
16:02:39|0.02896871
16:02:40|0.02896871
16:02:41|0.02896871
16:02:43|0.02896871
16:02:43|0.02896871
16:02:44|0.02896871
16:02:45|0.02896871
16:02:46|0.02896871
16:02:48|0.0289687
16:02:48|0.02896871
16:02:49|0.02896002
16:02:51|0.02896002
16:02:51|0.02896002
16:02:53|0.02896002
16:02:54|0.02896002
16:02:55|0.02896002
16:02:56|0.02896002
16:02:57|0.02896002
16:02:58|0.02896771
16:02:59|0.02899144
16:03:01|0.02899144
16:03:01|0.02899144
16:03:02|0.02899144
16:03:04|0.02899144
16:03:05|0.02899144
16:03:05|0.02899144
16:03:07|0.02899144
16:03:08|0.02899144
16:03:09|0.02899144
16:03:10|0.02899144
16:03:11|0.02899144
16:03:13|0.02899144
16:03:14|0.02899144
16:03:15|0.028962
16:03:15|0.028962
16:03:17|0.028962
16:03:18|0.028962
16:03:19|0.028962
16:03:20|0.028962
16:03:21|0.028962
16:03:23|0.028962
16:03:24|0.02899421
16:03:25|0.0289942
16:03:26|0.0289942
16:03:27|0.0289942
16:03:28|0.0289942
16:03:29|0.0289942
16:03:31|0.0289942
16:03:31|0.0289942
16:03:33|0.0289942
16:03:33|0.0289942
16:03:35|0.029
16:03:35|0.029
16:03:36|0.029
16:03:37|0.029
16:03:38|0.029
16:03:39|0.029
16:03:41|0.029
16:03:41|0.029
16:03:43|0.029
16:03:44|0.029
16:03:44|0.029
16:03:46|0.029
16:03:47|0.029
16:03:47|0.029
16:03:48|0.029
16:03:49|0.029
16:03:50|0.029
16:03:52|0.029
16:03:53|0.029
16:03:53|0.02901301
16:03:54|0.02901301
16:03:55|0.02901301
16:03:57|0.02901301
16:03:58|0.02901301
16:03:59|0.02901301
16:04:00|0.02901301
16:04:01|0.02901301
16:04:02|0.02901301
16:04:03|0.02904149
16:04:04|0.02904149
16:04:06|0.02904149
16:04:06|0.02904149
16:04:08|0.02904149
16:04:08|0.02904149
16:04:09|0.02905751
16:04:10|0.02905751
16:04:11|0.02905751
16:04:12|0.02905751
16:04:14|0.02905751
16:04:15|0.02907541
16:04:16|0.02905771
16:04:18|0.02905771
16:04:19|0.02908017
16:04:19|0.02908017
16:04:20|0.02908017
16:04:22|0.02908017
16:04:23|0.02908017
16:04:23|0.02908484
16:04:25|0.02908484
16:04:26|0.02908484
16:04:28|0.02908912
16:04:29|0.02908912
16:04:30|0.02908912
16:04:31|0.02908912
16:04:32|0.02908912
16:04:33|0.02908912
16:04:34|0.02908912
16:04:36|0.02913102
16:04:36|0.02913102
16:04:38|0.02913102
16:04:39|0.02913102
16:04:40|0.02913102
16:04:42|0.02913102
16:04:43|0.02913102
16:04:43|0.02913102
16:04:44|0.02913102
16:04:45|0.02913102
16:04:46|0.02913102
16:04:48|0.02913102
16:04:49|0.02913102
16:04:50|0.02913102
16:04:51|0.02913102
16:04:52|0.0291241
16:04:53|0.0291241
16:04:54|0.0291241
16:04:55|0.0291241
16:04:56|0.0291241
16:04:57|0.0291241
16:04:58|0.0291241
16:04:59|0.02913102
16:05:00|0.02913129
16:05:01|0.02913129
16:05:03|0.02913129
16:05:04|0.02913129
16:05:04|0.02913129
16:05:06|0.02913129
16:05:07|0.02913129
16:05:08|0.02913129
16:05:09|0.02913129
16:05:09|0.02913129
16:05:11|0.02913129
16:05:12|0.02913129
16:05:13|0.02913129
16:05:13|0.02913129
16:05:15|0.02913129
16:05:16|0.02913129
16:05:17|0.02908382
16:05:18|0.02908382
16:05:19|0.02908382
16:05:20|0.02908382
16:05:21|0.02908382
16:05:22|0.02908382
16:05:23|0.02908382
16:05:24|0.02908382
16:05:25|0.02908382
16:05:27|0.02908382
16:05:28|0.02908382
16:05:29|0.02908382
16:05:30|0.02908382
16:05:31|0.02908382
16:05:31|0.02908382
16:05:33|0.02908382
16:05:33|0.02908382
16:05:34|0.02908382
16:05:36|0.02900998
16:05:37|0.02900998
16:05:38|0.02900998
16:05:39|0.02900998
16:05:40|0.02900998
16:05:41|0.02900998
16:05:42|0.02900998
16:05:43|0.02900998
16:05:44|0.02900998
16:05:45|0.02905255
16:05:46|0.02905255
16:05:47|0.02905255
16:05:48|0.02905255
16:05:49|0.02905255
16:05:50|0.02905255
16:05:52|0.02899734
16:05:53|0.02899734
16:05:54|0.02899734
16:05:55|0.02899734
16:05:56|0.02899734
16:05:57|0.02899734
16:05:58|0.02899734
16:05:59|0.02899398
16:06:01|0.02901181
16:06:02|0.02901181
16:06:02|0.02905255
16:06:04|0.02905255
16:06:05|0.02905255
16:06:06|0.02905255
16:06:07|0.02905255
16:06:08|0.02896405
16:06:09|0.02896405
16:06:10|0.02896405
16:06:11|0.02896405
16:06:12|0.02896405
16:06:13|0.02895
16:06:14|0.02895
16:06:16|0.02895
16:06:16|0.02896398
16:06:18|0.02896398
16:06:19|0.02896398
16:06:20|0.02896398
16:06:22|0.02896398
16:06:23|0.02896398
16:06:25|0.02896398
16:06:26|0.02896398
16:06:27|0.02896398
16:06:28|0.02896398
16:06:29|0.02896398
16:06:30|0.02896398
16:06:32|0.02895
16:06:33|0.02895
16:06:33|0.02895
16:06:35|0.02895
16:06:36|0.02895
16:06:37|0.02895
16:06:37|0.02895
16:06:39|0.02895
16:06:39|0.02895
16:06:41|0.02895
16:06:41|0.02895
16:06:43|0.02895
16:06:43|0.02895
16:06:44|0.02895
16:06:46|0.02895
16:06:46|0.02895
16:06:47|0.02895
16:06:49|0.02895
16:06:49|0.02895
16:06:50|0.02895
16:06:52|0.02895
16:06:53|0.02895
16:06:54|0.02895
16:06:55|0.02895
16:06:57|0.02895
16:06:58|0.02895
16:06:58|0.02895
16:07:00|0.02895
16:07:01|0.02895
16:07:02|0.02895
16:07:03|0.02895
16:07:05|0.02895
16:07:06|0.02896406
16:07:06|0.02896406
16:07:08|0.02896406
16:07:08|0.02896406
16:07:09|0.02896406
16:07:11|0.02896406
16:07:11|0.02896406
16:07:12|0.02896406
16:07:14|0.02896406
16:07:16|0.02896406
16:07:16|0.02896406
16:07:17|0.02896406
16:07:19|0.02896406
16:07:20|0.02896406
16:07:20|0.02896406
16:07:21|0.02896406
16:07:23|0.02896406
16:07:23|0.02896406
16:07:24|0.02896406
16:07:25|0.02896406
16:07:27|0.02896406
16:07:27|0.02896406
16:07:29|0.02896406
16:07:29|0.02896406
16:07:30|0.02896406
16:07:31|0.02896406
16:07:32|0.02896406
16:07:33|0.02896406
16:07:35|0.02896406
16:07:36|0.02896406
16:07:36|0.02896406
16:07:37|0.02896406
16:07:38|0.02896406
16:07:39|0.02896406
16:07:40|0.02896406
16:07:41|0.02896406
16:07:43|0.02896406
16:07:44|0.02896406
16:07:44|0.02896406
16:07:45|0.02896406
16:07:46|0.02896406
16:07:47|0.02896406
16:07:49|0.02896406
16:07:50|0.02896406
16:07:50|0.02896406
16:07:51|0.02896406
16:07:53|0.02896406
16:07:54|0.02896406
16:07:55|0.02896406
16:07:55|0.02896406
16:07:56|0.02896406
16:07:57|0.02896406
16:07:58|0.02896406
16:08:00|0.02896406
16:08:01|0.02898162
16:08:02|0.02898162
16:08:03|0.02898162
16:08:04|0.02898162
16:08:05|0.02898162
16:08:06|0.02902671
16:08:07|0.02902671
16:08:09|0.02902671
16:08:10|0.02902671
16:08:10|0.02902671
16:08:11|0.02902671
16:08:13|0.02902671
16:08:14|0.02902671
16:08:16|0.02902671
16:08:16|0.02902671
16:08:17|0.02902671
16:08:18|0.02902671
16:08:20|0.02902671
16:08:20|0.02902671
16:08:21|0.02902671
16:08:22|0.02902671
16:08:23|0.02902671
16:08:24|0.02902671
16:08:25|0.02897137
16:08:27|0.02897137
16:08:27|0.02897137
16:08:28|0.02897137
16:08:31|0.02897137
16:08:31|0.02897137
16:08:32|0.02897137
16:08:33|0.02897137
16:08:34|0.02897137
16:08:35|0.02897137
16:08:37|0.02897137
16:08:39|0.02897137
16:08:39|0.02897137
16:08:40|0.02897137
16:08:41|0.02897137
16:08:42|0.02897137
16:08:43|0.02897137
16:08:44|0.02897137
16:08:45|0.02897137
16:08:46|0.02897137
16:08:47|0.02897137
16:08:48|0.02897137
16:08:49|0.02897137
16:08:50|0.02897137
16:08:51|0.02897137
16:08:52|0.02897137
16:08:53|0.02897137
16:08:54|0.02897137
16:08:55|0.02897137
16:08:57|0.02897137
16:08:57|0.02897137
16:08:58|0.02897137
16:08:59|0.02897137
16:09:00|0.02897137
16:09:03|0.02897137
16:09:03|0.02897137
16:09:04|0.02897137
16:09:05|0.02897137
16:09:06|0.02897137
16:09:07|0.02897137
16:09:09|0.02897137
16:09:09|0.02897137
16:09:10|0.02897137
16:09:12|0.02897137
16:09:13|0.02897137
16:09:13|0.02897137
16:09:15|0.02897137
16:09:16|0.02897137
16:09:18|0.02897137
16:09:18|0.02897137
16:09:20|0.02897137
16:09:22|0.02897137
16:09:22|0.02897137
16:09:23|0.02896557
16:09:25|0.02896557
16:09:26|0.02896557
16:09:27|0.02896557
16:09:28|0.02896557
16:09:29|0.02896557
16:09:30|0.02896557
16:09:31|0.02896557
16:09:33|0.02896557
16:09:33|0.02896557
16:09:34|0.02896557
16:09:36|0.02896557
16:09:37|0.02896557
16:09:38|0.02896557
16:09:39|0.02896557
16:09:40|0.02896557
16:09:41|0.02896557
16:09:42|0.02896557
16:09:43|0.02896557
16:09:44|0.02896557
16:09:45|0.02896557
16:09:46|0.02896557
16:09:48|0.02896557
16:09:48|0.02896557
16:09:50|0.02896557
16:09:50|0.02896557
16:09:51|0.02896557
16:09:53|0.02894686
16:09:54|0.02894686
16:09:55|0.02894686
16:09:56|0.02894686
16:09:57|0.02897137
16:09:58|0.02897137
16:09:59|0.02897137
16:10:00|0.02897137
16:10:01|0.02894686
16:10:03|0.02894686
16:10:03|0.02894686
16:10:04|0.02894686
16:10:05|0.02894686
16:10:06|0.02894686
16:10:08|0.02894686
16:10:09|0.02894686
16:10:09|0.02894686
16:10:11|0.02894686
16:10:12|0.02894686
16:10:13|0.02894686
16:10:14|0.02894686
16:10:15|0.02894686
16:10:16|0.02894686
16:10:17|0.02894686
16:10:18|0.02897137
16:10:20|0.02897137
16:10:21|0.02897137
16:10:22|0.02897137
16:10:23|0.02897137
16:10:24|0.02897137
16:10:25|0.02897137
16:10:26|0.02897137
16:10:27|0.02894713
16:10:28|0.02894713
16:10:29|0.02894713
16:10:30|0.02894713
16:10:31|0.02894713
16:10:32|0.02894713
16:10:33|0.02894713
16:10:34|0.02894713
16:10:35|0.02894713
16:10:36|0.02894713
16:10:37|0.02894713
16:10:38|0.02894713
16:10:39|0.02894713
16:10:40|0.02894713
16:10:42|0.02894713
16:10:42|0.02894713
16:10:43|0.02894713
16:10:45|0.02894713
16:10:46|0.02894713
16:10:47|0.02898183
16:10:47|0.02898183
16:10:49|0.02898183
16:10:50|0.02898183
16:10:50|0.02894685
16:10:52|0.02896557
16:10:53|0.02896557
16:10:54|0.02896557
16:10:55|0.02896557
16:10:56|0.02896557
16:10:57|0.02896557
16:10:58|0.02896557
16:11:00|0.02896557
16:11:01|0.02896557
16:11:01|0.02896557
16:11:03|0.02898302
16:11:04|0.02898302
16:11:05|0.02898302
16:11:06|0.02898302
16:11:07|0.0289656
16:11:08|0.0289656
16:11:09|0.0289656
16:11:11|0.0289656
16:11:11|0.0289656
16:11:12|0.0289656
16:11:13|0.0289656
16:11:15|0.0289656
16:11:16|0.0289656
16:11:17|0.0289656
16:11:17|0.0289656
16:11:20|0.0289656
16:11:20|0.0289656
16:11:21|0.0289656
16:11:22|0.0289656
16:11:23|0.0289656
16:11:24|0.0289656
16:11:25|0.0289656
16:11:26|0.0289656
16:11:27|0.0289656
16:11:28|0.0289656
16:11:29|0.0289656
16:11:30|0.0289656
16:11:31|0.0289656
16:11:32|0.0289656
16:11:33|0.0289656
16:11:34|0.02896557
16:11:36|0.02895441
16:11:37|0.02895441
16:11:38|0.02895441
16:11:38|0.0289544
16:11:39|0.0289544
16:11:42|0.0289544
16:11:42|0.0289544
16:11:43|0.0289544
16:11:44|0.0289544
16:11:45|0.0289544
16:11:46|0.0289544
16:11:47|0.0289544
16:11:48|0.0289544
16:11:49|0.02894861
16:11:50|0.02894861
16:11:51|0.02894861
16:11:52|0.0289144
16:11:53|0.0289144
16:11:54|0.0289144
16:11:56|0.0289144
16:11:57|0.0289144
16:11:59|0.0289144
16:11:59|0.0289144
16:12:00|0.0289144
16:12:02|0.0289144
16:12:02|0.0289144
16:12:03|0.0289144
16:12:05|0.0289144
16:12:06|0.0289144
16:12:07|0.0289144
16:12:08|0.0289144
16:12:09|0.0289144
16:12:09|0.0289144
16:12:11|0.0289144
16:12:12|0.0289144
16:12:13|0.0289144
16:12:13|0.0289144
16:12:15|0.0289144
16:12:16|0.0289144
16:12:16|0.0289144
16:12:17|0.0289144
16:12:19|0.0289144
16:12:19|0.0289144
16:12:22|0.0289144
16:12:22|0.0289144
16:12:24|0.0289144
16:12:26|0.0289144
16:12:26|0.0289144
16:12:27|0.0289144
16:12:28|0.0289144
16:12:29|0.02894407
16:12:30|0.02894407
16:12:31|0.02894407
16:12:32|0.02894401
16:12:33|0.02891982
16:12:34|0.02894407
16:12:35|0.02894407
16:12:36|0.02894407
16:12:37|0.02894407
16:12:38|0.02894407
16:12:39|0.02894407
16:12:40|0.02894407
16:12:42|0.02894407
16:12:43|0.02894407
16:12:44|0.02894407
16:12:44|0.02894407
16:12:46|0.02898133
16:12:47|0.02898133
16:12:48|0.02898133
16:12:50|0.02902061
16:12:50|0.02902061
16:12:51|0.02902061
16:12:53|0.02902061
16:12:53|0.02902061
16:12:55|0.02902061
16:12:56|0.02902061
16:12:57|0.02902061
16:12:57|0.02902061
16:12:58|0.02902061
16:13:00|0.02902061
16:13:01|0.02902061
16:13:02|0.02902061
16:13:04|0.02902061
16:13:04|0.02902061
16:13:05|0.02902061
16:13:06|0.02902061
16:13:07|0.02902061
16:13:08|0.02902061
16:13:09|0.02902061
16:13:11|0.02902061
16:13:12|0.02902061
16:13:13|0.02902061
16:13:14|0.02902061
16:13:15|0.02902061
16:13:15|0.02902061
16:13:17|0.02899541
16:13:18|0.02899541
16:13:18|0.02899541
16:13:20|0.02899541
16:13:21|0.02899541
16:13:22|0.02899541
16:13:23|0.02899541
16:13:24|0.02899541
16:13:25|0.02899541
16:13:26|0.02899541
16:13:28|0.02899541
16:13:28|0.02899517
16:13:29|0.02899517
16:13:31|0.02899516
16:13:32|0.02899516
16:13:33|0.02899516
16:13:34|0.02899516
16:13:35|0.02899516
16:13:36|0.02899516
16:13:37|0.02899516
16:13:38|0.02899516
16:13:38|0.02899516
16:13:39|0.02899516
16:13:41|0.02899516
16:13:42|0.02899516
16:13:42|0.02899516
16:13:44|0.02899516
16:13:45|0.02894844
16:13:46|0.02894844
16:13:46|0.02894844
16:13:47|0.02894844
16:13:48|0.02894844
16:13:50|0.02894844
16:13:51|0.02894844
16:13:52|0.02894844
16:13:52|0.02894844
16:13:53|0.02894844
16:13:55|0.02894844
16:13:56|0.02894844
16:13:56|0.02894844
16:13:57|0.02894844
16:13:59|0.02894844
16:14:00|0.02894844
16:14:01|0.02894844
16:14:01|0.02894844
16:14:03|0.02894844
16:14:04|0.02894844
16:14:05|0.02894844
16:14:06|0.02894844
16:14:07|0.02894844
16:14:08|0.02894844
16:14:08|0.02894844
16:14:09|0.02894844
16:14:11|0.02894844
16:14:12|0.02894844
16:14:14|0.02894844
16:14:14|0.02894844
16:14:15|0.02894844
16:14:16|0.02894844
16:14:17|0.02894844
16:14:18|0.02894844
16:14:19|0.02894844
16:14:20|0.02894844
16:14:22|0.02894844
16:14:23|0.02894844
16:14:24|0.02894844
16:14:25|0.02894844
16:14:26|0.02898901
16:14:27|0.02901767
16:14:28|0.02901767
16:14:29|0.02901767
16:14:30|0.02901767
16:14:31|0.02901767
16:14:32|0.02901767
16:14:33|0.02901767
16:14:34|0.02901767
16:14:35|0.02900231
16:14:36|0.02900231
16:14:37|0.02900231
16:14:38|0.02900231
16:14:39|0.02900231
16:14:40|0.02900231
16:14:41|0.02900237
16:14:42|0.02900237
16:14:43|0.02900237
16:14:44|0.02900237
16:14:45|0.02900237
16:14:46|0.02901767
16:14:47|0.02901767
16:14:48|0.02901767
16:14:49|0.02901767
16:14:50|0.02901767
16:14:51|0.02901767
16:14:52|0.02901767
16:14:53|0.02901767
16:14:54|0.02901767
16:14:55|0.02901767
16:14:56|0.02901767
16:14:57|0.02901767
16:14:58|0.02901767
16:14:59|0.02901767
16:15:00|0.02901767
16:15:01|0.02901767
16:15:02|0.02901767
16:15:03|0.02901767
16:15:04|0.02901767
16:15:05|0.02901767
16:15:06|0.02901767
16:15:07|0.02901767
16:15:09|0.02901767
16:15:10|0.02901767
16:15:11|0.02901767
16:15:12|0.02901767
16:15:13|0.02901767
16:15:14|0.02901767
16:15:15|0.02901767
16:15:16|0.02901767
16:15:17|0.02901767
16:15:18|0.02901767
16:15:20|0.02901767
16:15:20|0.02901767
16:15:21|0.02901767
16:15:23|0.02901767
16:15:24|0.02901767
16:15:26|0.029027
16:15:27|0.029027
16:15:27|0.029027
16:15:28|0.029027
16:15:29|0.029027
16:15:30|0.029033
16:15:31|0.029033
16:15:32|0.02905
16:15:33|0.02905166
16:15:35|0.02905751
16:15:36|0.02905751
16:15:37|0.02905751
16:15:38|0.02905751
16:15:39|0.02905751
16:15:40|0.02905751
16:15:41|0.02905751
16:15:43|0.02905751
16:15:43|0.02908238
16:15:44|0.02908238
16:15:45|0.02908238
16:15:47|0.02908238
16:15:47|0.02908238
16:15:48|0.02913058
16:15:49|0.02913058
16:15:51|0.02913058
16:15:51|0.02913058
16:15:52|0.02913058
16:15:53|0.02913058
16:15:54|0.02913058
16:15:56|0.02913058
16:15:56|0.02913058
16:15:57|0.02913058
16:15:58|0.02913058
16:15:59|0.02913058
16:16:01|0.02913058
16:16:03|0.02913058
16:16:04|0.02913058
16:16:04|0.02913058
16:16:05|0.02913058
16:16:07|0.02913058
16:16:07|0.02913058
16:16:08|0.02913058
16:16:09|0.02913058
16:16:10|0.02913058
16:16:12|0.02913058
16:16:12|0.02913058
16:16:13|0.02913058
16:16:14|0.02913058
16:16:15|0.02913058
16:16:17|0.02913058
16:16:17|0.02913058
16:16:18|0.02913058
16:16:19|0.02911579
16:16:20|0.02911579
16:16:22|0.02911579
16:16:22|0.02911579
16:16:24|0.02911579
16:16:25|0.02911579
16:16:26|0.02911579
16:16:27|0.02911579
16:16:29|0.02911579
16:16:29|0.02911579
16:16:31|0.02911579
16:16:31|0.02911579
16:16:33|0.02911579
16:16:34|0.02911579
16:16:35|0.02911579
16:16:35|0.02911579
16:16:36|0.02911579
16:16:39|0.02911579
16:16:39|0.02911579
16:16:40|0.02907102
16:16:41|0.02907102
16:16:42|0.02907102
16:16:43|0.02907102
16:16:44|0.02907103
16:16:45|0.02907103
16:16:46|0.02907103
16:16:47|0.02911556
16:16:48|0.02911556
16:16:49|0.02911556
16:16:50|0.02911556
16:16:51|0.02911109
16:16:52|0.02911109
16:16:53|0.02911109
16:16:55|0.02911109
16:16:56|0.02911109
16:16:57|0.02911109
16:16:58|0.02911109
16:16:59|0.02911109
16:17:00|0.02911109
16:17:01|0.02911109
16:17:01|0.02911109
16:17:03|0.02911109
16:17:04|0.02911109
16:17:05|0.02911109
16:17:06|0.02911109
16:17:07|0.02911109
16:17:08|0.02911109
16:17:09|0.02911109
16:17:11|0.02911109
16:17:11|0.02911109
16:17:12|0.02911109
16:17:13|0.02911109
16:17:15|0.02911109
16:17:15|0.02911109
16:17:17|0.02911109
16:17:17|0.02911034
16:17:19|0.02909867
16:17:19|0.02909867
16:17:20|0.02911034
16:17:21|0.02911034
16:17:23|0.02911109
16:17:23|0.02911109
16:17:26|0.02911569
16:17:27|0.02911569
16:17:28|0.02911569
16:17:29|0.02911569
16:17:30|0.02911569
16:17:31|0.02911569
16:17:32|0.02911569
16:17:33|0.02911569
16:17:34|0.02911569
16:17:34|0.02911569
16:17:36|0.0291157
16:17:37|0.0291157
16:17:38|0.02913305
16:17:38|0.02913305
16:17:40|0.02913305
16:17:40|0.02913305
16:17:42|0.02911569
16:17:43|0.02911569
16:17:44|0.02911569
16:17:44|0.02911569
16:17:46|0.02914
16:17:48|0.02914981
16:17:48|0.02914981
16:17:49|0.02915777
16:17:50|0.02915777
16:17:51|0.02915777
16:17:52|0.02915777
16:17:53|0.02915777
16:17:54|0.02915777
16:17:55|0.02915777
16:17:56|0.02915777
16:17:57|0.02916445
16:17:58|0.02916445
16:17:59|0.02916445
16:18:00|0.02916445
16:18:01|0.0290853
16:18:02|0.02916445
16:18:03|0.02916445
16:18:04|0.02916445
16:18:05|0.02916445
16:18:07|0.02916445
16:18:07|0.02916445
16:18:09|0.02915443
16:18:11|0.02915443
16:18:11|0.02915443
16:18:12|0.02915443
16:18:14|0.02915443
16:18:14|0.02915443
16:18:15|0.02915443
16:18:16|0.02915
16:18:17|0.02915
16:18:18|0.02915
16:18:19|0.02915
16:18:20|0.02915
16:18:21|0.02915
16:18:22|0.02915
16:18:23|0.02915
16:18:24|0.02915
16:18:26|0.02915
16:18:28|0.02915
16:18:28|0.02915
16:18:29|0.02915
16:18:30|0.02915
16:18:32|0.02915
16:18:33|0.02915
16:18:34|0.02915
16:18:35|0.02915
16:18:35|0.02915
16:18:36|0.02915
16:18:37|0.02915
16:18:39|0.02915
16:18:39|0.02915
16:18:41|0.02915
16:18:41|0.02915
16:18:43|0.02915
16:18:44|0.02914999
16:18:45|0.02914999
16:18:46|0.02914999
16:18:47|0.02914999
16:18:48|0.02914999
16:18:48|0.02914999
16:18:50|0.02914999
16:18:51|0.02914999
16:18:53|0.02914999
16:18:53|0.02914999
16:18:54|0.02914999
16:18:55|0.02914999
16:18:56|0.02914999
16:18:58|0.02914999
16:18:59|0.02914999
16:19:00|0.02914999
16:19:02|0.02914999
16:19:02|0.02914999
16:19:03|0.02914999
16:19:04|0.02914999
16:19:05|0.02914999
16:19:06|0.02914999
16:19:07|0.02914999
16:19:08|0.02914999
16:19:09|0.02914999
16:19:10|0.02914999
16:19:11|0.02914999
16:19:12|0.02914999
16:19:13|0.02914999
16:19:14|0.029104
16:19:15|0.029104
16:19:16|0.029104
16:19:17|0.029104
16:19:18|0.029104
16:19:19|0.029104
16:19:20|0.02909901
16:19:21|0.02909901
16:19:23|0.02909901
16:19:23|0.02909901
16:19:25|0.02909901
16:19:25|0.02909901
16:19:28|0.02910397
16:19:28|0.02910397
16:19:30|0.029104
16:19:31|0.029104
16:19:31|0.029104
16:19:33|0.029104
16:19:33|0.029104
16:19:35|0.029104
16:19:36|0.029104
16:19:37|0.029104
16:19:39|0.029104
16:19:39|0.029104
16:19:40|0.029104
16:19:42|0.029104
16:19:43|0.029104
16:19:44|0.029104
16:19:45|0.029104
16:19:45|0.029104
16:19:47|0.029104
16:19:48|0.029104
16:19:49|0.029104
16:19:50|0.029104
16:19:50|0.02908631
16:19:52|0.02908631
16:19:53|0.02908631
16:19:53|0.02908631
16:19:54|0.02908631
16:19:56|0.02908631
16:19:57|0.02908631
16:19:58|0.02908631
16:19:59|0.02908631
16:19:59|0.02908631
16:20:01|0.02908631
16:20:02|0.02908631
16:20:03|0.02908631
16:20:04|0.02908631
16:20:06|0.02908631
16:20:06|0.02908631
16:20:07|0.02908631
16:20:08|0.02908671
16:20:09|0.02908671
16:20:10|0.02908671
16:20:11|0.02908671
16:20:12|0.02908671
16:20:13|0.02908671
16:20:14|0.02908671
16:20:15|0.02908671
16:20:16|0.02908671
16:20:17|0.02908656
16:20:18|0.02908656
16:20:19|0.02908656
16:20:20|0.02908656
16:20:21|0.02908656
16:20:22|0.02908656
16:20:23|0.02910998
16:20:24|0.02910998
16:20:25|0.02910998
16:20:26|0.02910998
16:20:28|0.02910998
16:20:29|0.02908656
16:20:29|0.02908656
16:20:31|0.02908656
16:20:33|0.02908656
16:20:34|0.0290617
16:20:35|0.0290617
16:20:36|0.0290617
16:20:37|0.0290617
16:20:38|0.0290617
16:20:39|0.0290617
16:20:40|0.0290617
16:20:41|0.0290617
16:20:42|0.0290617
16:20:43|0.0290617
16:20:44|0.0290617
16:20:45|0.0290617
16:20:46|0.0290617
16:20:47|0.0290617
16:20:48|0.0290617
16:20:49|0.0290617
16:20:50|0.0290617
16:20:51|0.0290617
16:20:52|0.0290617
16:20:53|0.0290617
16:20:54|0.0290617
16:20:56|0.0290617
16:20:56|0.0290617
16:20:58|0.0290617
16:20:59|0.0290617
16:21:00|0.02909996
16:21:02|0.02909996
16:21:03|0.02909996
16:21:04|0.0291
16:21:04|0.0291
16:21:05|0.0291
16:21:07|0.0291
16:21:08|0.0291
16:21:09|0.0291
16:21:10|0.0291
16:21:10|0.02909999
16:21:12|0.02909999
16:21:12|0.02909999
16:21:14|0.02909999
16:21:15|0.02909999
16:21:15|0.02909999
16:21:16|0.02909999
16:21:18|0.02909999
16:21:19|0.02909999
16:21:20|0.02909999
16:21:21|0.02909999
16:21:22|0.02909297
16:21:22|0.02909297
16:21:23|0.02909297
16:21:25|0.02909297
16:21:25|0.02909297
16:21:26|0.02909297
16:21:27|0.02909297
16:21:29|0.02909297
16:21:30|0.02909297
16:21:31|0.02909297
16:21:32|0.02909297
16:21:33|0.02909297
16:21:34|0.02909297
16:21:36|0.0291
16:21:37|0.02910574
16:21:38|0.02910574
16:21:40|0.02910574
16:21:41|0.02910574
16:21:41|0.02910574
16:21:42|0.02910574
16:21:44|0.02910574
16:21:44|0.02910574
16:21:45|0.02910574
16:21:47|0.02910574
16:21:47|0.02910574
16:21:49|0.02910574
16:21:49|0.02910574
16:21:50|0.02910574
16:21:52|0.02910574
16:21:52|0.02910574
16:21:54|0.02910574
16:21:54|0.02910574
16:21:55|0.02910574
16:21:57|0.02910574
16:21:58|0.02910574
16:21:59|0.02910574
16:22:00|0.02910574
16:22:01|0.02910574
16:22:02|0.02910574
16:22:03|0.02910574
16:22:04|0.02910574
16:22:06|0.02913141
16:22:06|0.02913141
16:22:07|0.02913141
16:22:08|0.02913141
16:22:10|0.02913141
16:22:10|0.02913141
16:22:12|0.02913141
16:22:12|0.02913141
16:22:14|0.02913141
16:22:14|0.02913141
16:22:15|0.02913141
16:22:17|0.02913141
16:22:17|0.02913141
16:22:19|0.02913141
16:22:20|0.02913141
16:22:20|0.02913141
16:22:21|0.02913141
16:22:23|0.02913141
16:22:23|0.02913141
16:22:24|0.02913141
16:22:25|0.02913141
16:22:27|0.02913141
16:22:27|0.02913141
16:22:28|0.02913141
16:22:29|0.02913141
16:22:30|0.02913141
16:22:32|0.02913141
16:22:33|0.02913141
16:22:34|0.02913141
16:22:35|0.02913141
16:22:36|0.02913141
16:22:37|0.02913141
16:22:38|0.02913141
16:22:39|0.02913141
16:22:40|0.02913141
16:22:41|0.02913141
16:22:42|0.02913141
16:22:43|0.02913141
16:22:44|0.02913141
16:22:45|0.02913073
16:22:47|0.02913073
16:22:47|0.02913073
16:22:49|0.02913073
16:22:50|0.02913073
16:22:52|0.02913073
16:22:52|0.02913073
16:22:53|0.02913073
16:22:54|0.02913073
16:22:56|0.02913073
16:22:58|0.02913073
16:22:59|0.02915998
16:23:00|0.02915998
16:23:01|0.02913141
16:23:02|0.02913141
16:23:03|0.02913141
16:23:05|0.02913141
16:23:05|0.02913141
16:23:06|0.02913141
16:23:07|0.02913141
16:23:09|0.02913141
16:23:10|0.02913141
16:23:11|0.02913141
16:23:12|0.02913141
16:23:13|0.02913141
16:23:14|0.02913141
16:23:15|0.02913141
16:23:16|0.02913141
16:23:17|0.02913141
16:23:18|0.02913141
16:23:19|0.02913141
16:23:20|0.02913141
16:23:21|0.02913141
16:23:22|0.02913141
16:23:23|0.02913141
16:23:24|0.02913141
16:23:25|0.02913141
16:23:26|0.02913141
16:23:27|0.02913141
16:23:28|0.02913141
16:23:29|0.02913141
16:23:30|0.02913141
16:23:31|0.02913141
16:23:32|0.02913141
16:23:33|0.02913141
16:23:34|0.02913141
16:23:36|0.02913141
16:23:36|0.02913141
16:23:38|0.02913141
16:23:38|0.02913141
16:23:39|0.02913141
16:23:40|0.02913141
16:23:41|0.02913141
16:23:42|0.02913141
16:23:44|0.02913141
16:23:45|0.02913141
16:23:46|0.02913141
16:23:47|0.02913141
16:23:48|0.02913141
16:23:49|0.02913141
16:23:51|0.02913141
16:23:51|0.02913141
16:23:53|0.02913141
16:23:54|0.02913141
16:23:54|0.02910417
16:23:55|0.02910417
16:23:57|0.02910417
16:23:57|0.02910417
16:23:58|0.02910417
16:23:59|0.02910417
16:24:00|0.02910417
16:24:02|0.02910417
16:24:03|0.02910417
16:24:04|0.02910417
16:24:05|0.02907379
16:24:06|0.02907379
16:24:08|0.02907379
16:24:08|0.02907379
16:24:09|0.02907379
16:24:11|0.02907379
16:24:12|0.02907379
16:24:14|0.02904158
16:24:14|0.02904158
16:24:15|0.02904158
16:24:16|0.02904158
16:24:17|0.02904158
16:24:19|0.02904158
16:24:19|0.02904158
16:24:21|0.02904159
16:24:21|0.02904159
16:24:22|0.02904159
16:24:23|0.02904159
16:24:24|0.02904159
16:24:25|0.02904159
16:24:26|0.02904159
16:24:28|0.02904159
16:24:29|0.02904159
16:24:30|0.02904159
16:24:31|0.02904159
16:24:32|0.02904159
16:24:34|0.02904159
16:24:34|0.02904159
16:24:36|0.02904159
16:24:36|0.02904159
16:24:37|0.02904159
16:24:39|0.02904159
16:24:39|0.02904159
16:24:41|0.02904039
16:24:42|0.02904039
16:24:43|0.02904039
16:24:44|0.02904039
16:24:45|0.02904039
16:24:46|0.02904039
16:24:47|0.02904039
16:24:48|0.02904039
16:24:49|0.02904039
16:24:50|0.02904039
16:24:51|0.02904039
16:24:52|0.02904039
16:24:53|0.02904039
16:24:54|0.02904039
16:24:55|0.02904039
16:24:57|0.02904039
16:24:58|0.02904039
16:24:58|0.02904039
16:25:00|0.02904159
16:25:00|0.02904159
16:25:02|0.02904159
16:25:03|0.02904159
16:25:04|0.02904159
16:25:05|0.02904159
16:25:06|0.02904038
16:25:07|0.02904038
16:25:08|0.02904038
16:25:09|0.02904038
16:25:10|0.02904038
16:25:11|0.02904038
16:25:12|0.02904038
16:25:13|0.02904038
16:25:14|0.02904038
16:25:15|0.02904038
16:25:16|0.02904159
16:25:17|0.02904159
16:25:18|0.02904159
16:25:19|0.02904159
16:25:20|0.02904159
16:25:21|0.02904159
16:25:23|0.02904159
16:25:23|0.02904159
16:25:24|0.02904159
16:25:26|0.02904159
16:25:27|0.02904159
16:25:28|0.02904159
16:25:29|0.02904159
16:25:31|0.02910677
16:25:31|0.02910677
16:25:33|0.02910677
16:25:34|0.02910677
16:25:35|0.02910677
16:25:37|0.02910677
16:25:38|0.02910677
16:25:39|0.02910677
16:25:41|0.02910677
16:25:42|0.02910677
16:25:43|0.02910677
16:25:44|0.02910677
16:25:45|0.02910677
16:25:46|0.02910677
16:25:48|0.02910677
16:25:49|0.02910677
16:25:49|0.02910677
16:25:50|0.02910677
16:25:52|0.02910677
16:25:52|0.02910677
16:25:53|0.02910677
16:25:55|0.02910677
16:25:55|0.0290761
16:25:57|0.0290761
16:25:57|0.0290761
16:25:59|0.0290761
16:26:00|0.0290761
16:26:00|0.0290761
16:26:02|0.02907611
16:26:03|0.02907611
16:26:04|0.02907611
16:26:05|0.02907611
16:26:06|0.02907611
16:26:07|0.02907611
16:26:08|0.02907611
16:26:09|0.02907611
16:26:10|0.02907611
16:26:11|0.02907611
16:26:12|0.02907611
16:26:13|0.02907611
16:26:14|0.02907611
16:26:15|0.02907611
16:26:16|0.02907611
16:26:17|0.02907611
16:26:18|0.02907611
16:26:19|0.02907611
16:26:20|0.02907611
16:26:22|0.02907611
16:26:22|0.02907611
16:26:23|0.02907611
16:26:24|0.02907611
16:26:25|0.02907611
16:26:26|0.02907611
16:26:27|0.02907611
16:26:28|0.02907611
16:26:29|0.02907611
16:26:30|0.02907611
16:26:31|0.02907611
16:26:33|0.02907611
16:26:33|0.02907611
16:26:34|0.02907611
16:26:36|0.02907611
16:26:37|0.02907611
16:26:38|0.02907611
16:26:39|0.02907611
16:26:40|0.02907611
16:26:41|0.02907611
16:26:42|0.02907611
16:26:43|0.02907611
16:26:44|0.02907611
16:26:45|0.02907611
16:26:46|0.02907611
16:26:47|0.02907611
16:26:49|0.02907611
16:26:50|0.02907611
16:26:52|0.02907611
16:26:53|0.02907611
16:26:54|0.02907611
16:26:54|0.02907611
16:26:55|0.02907611
16:26:57|0.02907611
16:26:58|0.02907611
16:26:59|0.02907611
16:27:01|0.02907611
16:27:02|0.02907611
16:27:02|0.02907611
16:27:04|0.02907611
16:27:04|0.02907611
16:27:05|0.02907611
16:27:07|0.02907611
16:27:08|0.02907611
16:27:09|0.02907611
16:27:10|0.02907608
16:27:12|0.02907608
16:27:12|0.02907608
16:27:13|0.02907608
16:27:15|0.02907608
16:27:15|0.02907608
16:27:16|0.02902001
16:27:18|0.02902001
16:27:18|0.02902001
16:27:19|0.02902001
16:27:20|0.02902001
16:27:22|0.02902001
16:27:22|0.02902001
16:27:24|0.02902001
16:27:25|0.02902001
16:27:26|0.02902001
16:27:26|0.02902001
16:27:27|0.02902001
16:27:28|0.02902001
16:27:29|0.02902001
16:27:30|0.02902001
16:27:31|0.02902001
16:27:32|0.02902001
16:27:33|0.02902001
16:27:35|0.02902001
16:27:36|0.02902001
16:27:37|0.02902001
16:27:38|0.02902001
16:27:39|0.02902001
16:27:40|0.02902001
16:27:42|0.02902001
16:27:43|0.02902001
16:27:43|0.02902001
16:27:44|0.02903459
16:27:45|0.02903459
16:27:47|0.02903459
16:27:48|0.02903459
16:27:48|0.02903459
16:27:50|0.02903459
16:27:50|0.02903459
16:27:51|0.02903459
16:27:52|0.02903459
16:27:53|0.02903459
16:27:54|0.02903459
16:27:55|0.02903459
16:27:58|0.02903459
16:27:58|0.02903459
16:27:59|0.02903459
16:28:00|0.029035
16:28:01|0.029035
16:28:02|0.029035
16:28:03|0.029035
16:28:04|0.029035
16:28:05|0.029035
16:28:06|0.029035
16:28:07|0.029035
16:28:08|0.029035
16:28:09|0.029035
16:28:10|0.029035
16:28:11|0.029035
16:28:12|0.029035
16:28:13|0.029035
16:28:14|0.02906989
16:28:15|0.02906991
16:28:16|0.02906991
16:28:17|0.02906991
16:28:18|0.02906991
16:28:19|0.02906973
16:28:20|0.02906973
16:28:21|0.02906973
16:28:23|0.02906973
16:28:24|0.02906973
16:28:24|0.02906973
16:28:25|0.02906973
16:28:26|0.02906973
16:28:27|0.02906973
16:28:29|0.02906973
16:28:29|0.02906973
16:28:31|0.02906973
16:28:32|0.02906973
16:28:33|0.02906973
16:28:33|0.02906973
16:28:34|0.02906973
16:28:37|0.02906973
16:28:37|0.02906973
16:28:38|0.02906973
16:28:40|0.02906973
16:28:41|0.02906973
16:28:42|0.02906973
16:28:43|0.02906973
16:28:44|0.02906973
16:28:44|0.02906973
16:28:45|0.0290735
16:28:46|0.0290735
16:28:47|0.0290735
16:28:48|0.02907609
16:28:50|0.02907609
16:28:52|0.02907609
16:28:52|0.02907609
16:28:53|0.02907609
16:28:54|0.02907595
16:28:55|0.02907595
16:28:56|0.02907595
16:28:57|0.02907595
16:28:58|0.02907595
16:28:59|0.02907595
16:29:00|0.02907595
16:29:01|0.02907595
16:29:02|0.02907595
16:29:03|0.02907595
16:29:05|0.02907595
16:29:07|0.02907595
16:29:07|0.02907609
16:29:08|0.02907611
16:29:09|0.02907611
16:29:10|0.02907611
16:29:11|0.02907611
16:29:12|0.02907611
16:29:13|0.02907611
16:29:14|0.02907611
16:29:15|0.02907611
16:29:16|0.02907611
16:29:17|0.02907611
16:29:18|0.02907611
16:29:19|0.02907611
16:29:20|0.02907611
16:29:21|0.02907611
16:29:22|0.02907611
16:29:23|0.02907611
16:29:24|0.02907002
16:29:25|0.02907002
16:29:26|0.0290761
16:29:27|0.0290761
16:29:28|0.0290761
16:29:29|0.0290761
16:29:30|0.0290761
16:29:31|0.0290761
16:29:32|0.0290761
16:29:33|0.0290761
16:29:34|0.02907002
16:29:35|0.02907002
16:29:37|0.02907002
16:29:38|0.02907002
16:29:39|0.02907002
16:29:40|0.02907002
16:29:41|0.02907002
16:29:43|0.02907139
16:29:44|0.02907139
16:29:44|0.02907139
16:29:45|0.02907139
16:29:46|0.02907139
16:29:47|0.02907139
16:29:48|0.02907139
16:29:49|0.02907139
16:29:51|0.02907139
16:29:52|0.02907
16:29:53|0.02907
16:29:54|0.02907
16:29:56|0.02907
16:29:57|0.02907
16:29:58|0.02907
16:29:59|0.02907
16:30:00|0.02907
16:30:02|0.02907
16:30:02|0.02907
16:30:03|0.02907
16:30:04|0.02907
16:30:06|0.02907
16:30:06|0.02907
16:30:09|0.02907
16:30:09|0.02907
16:30:11|0.02907
16:30:12|0.02907
16:30:14|0.02904384
16:30:14|0.02904384
16:30:15|0.02904384
16:30:16|0.02904384
16:30:17|0.02904384
16:30:18|0.02904384
16:30:19|0.02904384
16:30:20|0.02902304
16:30:21|0.02902304
16:30:22|0.02902304
16:30:23|0.02902304
16:30:24|0.02902304
16:30:25|0.02902304
16:30:26|0.02902304
16:30:27|0.02902304
16:30:28|0.02902304
16:30:29|0.02902304
16:30:30|0.02902304
16:30:31|0.02902304
16:30:32|0.02902304
16:30:33|0.02902304
16:30:34|0.02902304
16:30:35|0.02902304
16:30:36|0.02902304
16:30:38|0.02902301
16:30:40|0.02902301
16:30:40|0.02902301
16:30:42|0.02902301
16:30:44|0.02902301
16:30:44|0.02902301
16:30:45|0.02902319
16:30:46|0.02902319
16:30:47|0.02902319
16:30:48|0.02902319
16:30:49|0.02902319
16:30:50|0.02902319
16:30:51|0.02902319
16:30:52|0.02902319
16:30:53|0.02902319
16:30:55|0.02902319
16:30:55|0.02902319
16:30:57|0.02902319
16:30:57|0.02902319
16:31:00|0.02902319
16:31:00|0.02902319
16:31:02|0.02902319
16:31:03|0.02902319
16:31:04|0.02902319
16:31:05|0.02902319
16:31:06|0.02902301
16:31:06|0.02902301
16:31:08|0.02902301
16:31:09|0.02902301
16:31:10|0.02902301
16:31:10|0.02902302
16:31:12|0.02902302
16:31:12|0.02902302
16:31:14|0.02902302
16:31:15|0.02906489
16:31:16|0.02902301
16:31:16|0.02902301
16:31:19|0.02902301
16:31:19|0.02902301
16:31:20|0.02902301
16:31:21|0.02902301
16:31:22|0.02902301
16:31:23|0.02902301
16:31:24|0.02902301
16:31:25|0.02902301
16:31:26|0.02902301
16:31:27|0.02902301
16:31:28|0.02902302
16:31:29|0.02902302
16:31:30|0.02902302
16:31:31|0.02902302
16:31:32|0.02902302
16:31:33|0.02902302
16:31:34|0.02902302
16:31:35|0.02902302
16:31:36|0.02902302
16:31:37|0.02902302
16:31:39|0.02902302
16:31:39|0.02902302
16:31:41|0.02902302
16:31:43|0.02902302
16:31:43|0.02902302
16:31:44|0.02902302
16:31:45|0.02902302
16:31:47|0.02902302
16:31:49|0.02902302
16:31:50|0.02902302
16:31:51|0.02902302
16:31:52|0.02902302
16:31:52|0.02902302
16:31:53|0.02902302
16:31:55|0.02902302
16:31:56|0.02902001
16:31:57|0.02902301
16:31:58|0.02902301
16:31:59|0.02902301
16:32:01|0.02902302
16:32:01|0.02902302
16:32:03|0.02902302
16:32:04|0.02902302
16:32:05|0.02902302
16:32:06|0.02902299
16:32:07|0.02902299
16:32:08|0.02902299
16:32:09|0.02902299
16:32:10|0.02902299
16:32:11|0.02902299
16:32:12|0.02902299
16:32:12|0.02900792
16:32:14|0.02900792
16:32:15|0.02900792
16:32:15|0.02900792
16:32:16|0.02900792
16:32:18|0.02900792
16:32:18|0.02900792
16:32:20|0.02900792
16:32:20|0.02900792
16:32:23|0.02900792
16:32:23|0.02900792
16:32:24|0.02900792
16:32:25|0.02900792
16:32:26|0.02900792
16:32:27|0.02900792
16:32:28|0.02900792
16:32:29|0.02900792
16:32:30|0.02900792
16:32:31|0.02900792
16:32:32|0.02900792
16:32:33|0.02900792
16:32:34|0.02900793
16:32:35|0.02900793
16:32:36|0.0290079
16:32:37|0.029
16:32:38|0.029
16:32:40|0.029
16:32:41|0.029
16:32:41|0.029
16:32:42|0.029
16:32:45|0.029
16:32:45|0.029
16:32:46|0.029
16:32:47|0.029
16:32:48|0.029
16:32:49|0.029
16:32:50|0.029
16:32:51|0.029
16:32:52|0.029
16:32:53|0.029
16:32:54|0.029
16:32:55|0.029
16:32:57|0.029
16:32:59|0.029
16:32:59|0.029
16:33:00|0.029
16:33:01|0.029
16:33:02|0.029
16:33:03|0.029
16:33:04|0.029
16:33:06|0.029
16:33:07|0.029
16:33:07|0.029
16:33:09|0.029
16:33:10|0.029
16:33:11|0.029
16:33:12|0.029
16:33:13|0.029
16:33:14|0.029
16:33:15|0.029
16:33:15|0.029
16:33:17|0.029
16:33:18|0.029
16:33:19|0.029
16:33:19|0.029
16:33:20|0.029
16:33:22|0.029
16:33:22|0.02900787
16:33:23|0.02900787
16:33:25|0.02900787
16:33:26|0.02900787
16:33:27|0.02900787
16:33:28|0.02900787
16:33:29|0.02900787
16:33:31|0.02900787
16:33:31|0.02900787
16:33:32|0.02900787
16:33:33|0.02900787
16:33:34|0.029
16:33:35|0.02900001
16:33:36|0.02900001
16:33:37|0.02900001
16:33:38|0.02900001
16:33:39|0.02900001
16:33:41|0.02900001
16:33:41|0.029
16:33:44|0.029
16:33:44|0.02900001
16:33:45|0.029
16:33:46|0.029
16:33:47|0.029
16:33:48|0.02901585
16:33:49|0.02901585
16:33:50|0.02901585
16:33:51|0.02901585
16:33:52|0.02901585
16:33:53|0.02901585
16:33:54|0.02901585
16:33:55|0.02901585
16:33:56|0.02901585
16:33:57|0.02901585
16:33:58|0.02901585
16:33:59|0.02901585
16:34:00|0.02901585
16:34:01|0.02901585
16:34:02|0.02901585
16:34:03|0.02901585
16:34:04|0.02901585
16:34:05|0.02901585
16:34:06|0.02901585
16:34:07|0.02901585
16:34:08|0.02901585
16:34:09|0.029
16:34:10|0.029
16:34:11|0.029
16:34:12|0.029
16:34:13|0.029
16:34:14|0.029
16:34:15|0.029
16:34:16|0.029
16:34:18|0.029
16:34:18|0.029
16:34:19|0.029
16:34:21|0.029
16:34:21|0.029
16:34:23|0.029
16:34:25|0.029
16:34:25|0.02895
16:34:26|0.02895
16:34:27|0.02895
16:34:28|0.02895
16:34:29|0.02895
16:34:30|0.02895
16:34:31|0.02894421
16:34:32|0.02894421
16:34:33|0.02894421
16:34:34|0.02893001
16:34:35|0.02893001
16:34:36|0.02893001
16:34:37|0.02893001
16:34:38|0.02893001
16:34:39|0.02893827
16:34:40|0.02893827
16:34:42|0.02893821
16:34:43|0.02893821
16:34:44|0.02893821
16:34:46|0.02893821
16:34:46|0.02893821
16:34:47|0.02893821
16:34:48|0.02893821
16:34:49|0.02893821
16:34:50|0.02893821
16:34:52|0.02893821
16:34:53|0.02893821
16:34:54|0.02893821
16:34:55|0.02893821
16:34:56|0.02893821
16:34:57|0.02893821
16:34:58|0.02893821
16:34:59|0.02893821
16:35:00|0.02893821
16:35:02|0.02893821
16:35:02|0.02893821
16:35:03|0.02893821
16:35:05|0.02893821
16:35:06|0.02893821
16:35:07|0.02893821
16:35:08|0.02893821
16:35:09|0.02893821
16:35:10|0.02893821
16:35:11|0.02893821
16:35:12|0.02893821
16:35:13|0.02893821
16:35:13|0.02893821
16:35:15|0.02893821
16:35:16|0.02893821
16:35:17|0.02893821
16:35:18|0.02893821
16:35:18|0.02893821
16:35:20|0.02893821
16:35:22|0.02893821
16:35:23|0.02893821
16:35:23|0.02893821
16:35:25|0.02893821
16:35:27|0.02893821
16:35:27|0.02893821
16:35:28|0.02893821
16:35:29|0.02893821
16:35:30|0.02893821
16:35:31|0.02893821
16:35:32|0.02893821
16:35:33|0.02893821
16:35:34|0.02893821
16:35:35|0.02893821
16:35:36|0.02893821
16:35:37|0.02893821
16:35:38|0.02893821
16:35:39|0.02893821
16:35:40|0.02893821
16:35:41|0.02893821
16:35:43|0.02893821
16:35:45|0.02893821
16:35:45|0.02893821
16:35:46|0.02893821
16:35:47|0.02893821
16:35:49|0.02893821
16:35:51|0.02893821
16:35:51|0.02893821
16:35:52|0.02893821
16:35:53|0.02893821
16:35:55|0.02893821
16:35:55|0.02893821
16:35:56|0.02893821
16:35:58|0.02893729
16:35:59|0.02893729
16:36:01|0.02893729
16:36:01|0.02893729
16:36:02|0.02893729
16:36:03|0.02893729
16:36:04|0.02893729
16:36:05|0.02893729
16:36:07|0.02893729
16:36:08|0.02893729
16:36:09|0.02893729
16:36:10|0.02893729
16:36:10|0.02893729
16:36:12|0.02893729
16:36:14|0.02893729
16:36:14|0.02893729
16:36:15|0.02893729
16:36:16|0.02893729
16:36:17|0.02893729
16:36:18|0.02893729
16:36:19|0.02893729
16:36:20|0.02893729
16:36:21|0.02892216
16:36:22|0.02892216
16:36:23|0.02892216
16:36:24|0.02892216
16:36:25|0.02892216
16:36:26|0.02892216
16:36:27|0.02892216
16:36:28|0.02892216
16:36:29|0.02892216
16:36:30|0.02892216
16:36:32|0.028911
16:36:33|0.028911
16:36:34|0.028911
16:36:35|0.028911
16:36:36|0.028911
16:36:37|0.028911
16:36:38|0.028911
16:36:39|0.028911
16:36:40|0.028911
16:36:41|0.028911
16:36:42|0.028911
16:36:43|0.028911
16:36:45|0.028911
16:36:46|0.028911
16:36:47|0.02892216
16:36:48|0.02892216
16:36:50|0.02892216
16:36:50|0.02892216
16:36:52|0.02892216
16:36:52|0.02892216
16:36:53|0.02892216
16:36:55|0.02892216
16:36:56|0.02892216
16:36:57|0.02892216
16:36:58|0.02892216
16:37:00|0.02892216
16:37:00|0.02892216
16:37:02|0.02894249
16:37:03|0.02894249
16:37:04|0.02895184
16:37:05|0.02896059
16:37:07|0.02896568
16:37:07|0.02896568
16:37:09|0.02896568
16:37:09|0.02896568
16:37:11|0.02894859
16:37:12|0.02894859
16:37:13|0.02894859
16:37:14|0.02894859
16:37:14|0.02894859
16:37:15|0.02894859
16:37:16|0.02894859
16:37:17|0.02894859
16:37:18|0.02894859
16:37:19|0.02894859
16:37:20|0.02894859
16:37:21|0.02894859
16:37:22|0.02894859
16:37:23|0.02894859
16:37:24|0.02894859
16:37:25|0.02894859
16:37:26|0.02896
16:37:27|0.02896
16:37:29|0.02896579
16:37:30|0.02896579
16:37:30|0.02896579
16:37:32|0.02896579
16:37:32|0.02896579
16:37:33|0.02896579
16:37:34|0.02896579
16:37:35|0.02896579
16:37:37|0.02896579
16:37:38|0.02896579
16:37:39|0.02896579
16:37:39|0.02896579
16:37:40|0.02896579
16:37:41|0.02896579
16:37:43|0.02896579
16:37:43|0.02896579
16:37:45|0.02896579
16:37:45|0.02894209
16:37:46|0.02893634
16:37:48|0.02893
16:37:50|0.02893
16:37:51|0.02893
16:37:52|0.02893
16:37:53|0.02893
16:37:54|0.02893
16:37:55|0.02893
16:37:56|0.02893
16:37:58|0.02893
16:37:59|0.02893
16:37:59|0.02893
16:38:00|0.02893
16:38:02|0.02893
16:38:03|0.02893
16:38:03|0.02893
16:38:05|0.02893
16:38:06|0.02893
16:38:06|0.02893
16:38:08|0.02893
16:38:08|0.02893
16:38:10|0.02893
16:38:10|0.02893
16:38:12|0.02893
16:38:13|0.02893
16:38:13|0.02893
16:38:15|0.02893
16:38:15|0.02893
16:38:16|0.02893
16:38:17|0.02893
16:38:19|0.02893
16:38:20|0.02893
16:38:21|0.02893
16:38:22|0.02893
16:38:23|0.02893
16:38:25|0.02893
16:38:25|0.02893
16:38:27|0.02893
16:38:28|0.02893
16:38:29|0.02893
16:38:29|0.02893
16:38:31|0.02893
16:38:32|0.02893
16:38:32|0.02893
16:38:33|0.02893
16:38:35|0.02893
16:38:36|0.02893
16:38:37|0.02893
16:38:38|0.02893
16:38:38|0.02893
16:38:40|0.02893
16:38:41|0.02893
16:38:42|0.02893
16:38:43|0.02893
16:38:43|0.02893
16:38:45|0.02893
16:38:46|0.02893
16:38:48|0.02893
16:38:48|0.02893
16:38:49|0.02893
16:38:50|0.02893002
16:38:51|0.02893002
16:38:52|0.02893002
16:38:54|0.02893002
16:38:55|0.02893002
16:38:57|0.02893002
16:38:58|0.02893002
16:39:00|0.02893002
16:39:00|0.02893002
16:39:02|0.02893002
16:39:03|0.02893002
16:39:04|0.02893002
16:39:05|0.02893002
16:39:05|0.02893002
16:39:07|0.02893002
16:39:08|0.02896832
16:39:09|0.02897413
16:39:09|0.02897413
16:39:10|0.02897413
16:39:11|0.02897413
16:39:13|0.02897413
16:39:13|0.02897413
16:39:15|0.02893003
16:39:17|0.02893003
16:39:17|0.02893003
16:39:18|0.02893003
16:39:19|0.02893003
16:39:20|0.02893003
16:39:21|0.02893003
16:39:22|0.02893003
16:39:23|0.02893003
16:39:24|0.02893003
16:39:25|0.02893003
16:39:26|0.02893003
16:39:27|0.02893003
16:39:28|0.02893003
16:39:29|0.02893003
16:39:30|0.02893003
16:39:31|0.02893003
16:39:32|0.02893003
16:39:33|0.02893003
16:39:34|0.02893003
16:39:35|0.02893003
16:39:37|0.02893003
16:39:38|0.02893003
16:39:39|0.02893003
16:39:40|0.02893003
16:39:40|0.02893003
16:39:42|0.02893208
16:39:43|0.02893208
16:39:44|0.02893208
16:39:45|0.02893208
16:39:46|0.02893208
16:39:48|0.02893208
16:39:48|0.02893208
16:39:50|0.02893208
16:39:52|0.02893208
16:39:52|0.02893208
16:39:54|0.02893208
16:39:55|0.02893208
16:39:56|0.02893208
16:39:57|0.02893208
16:39:59|0.02896395
16:39:59|0.02896395
16:40:00|0.02896395
16:40:01|0.02896395
16:40:02|0.02896395
16:40:03|0.02896395
16:40:05|0.02896395
16:40:07|0.02896395
16:40:08|0.02896395
16:40:09|0.02896395
16:40:09|0.02896395
16:40:11|0.02896395
16:40:12|0.02896395
16:40:13|0.02896395
16:40:14|0.02896395
16:40:15|0.02896395
16:40:16|0.02896395
16:40:18|0.028963
16:40:18|0.028963
16:40:19|0.028963
16:40:20|0.028963
16:40:21|0.028963
16:40:22|0.028963
16:40:23|0.028963
16:40:24|0.028963
16:40:25|0.028963
16:40:26|0.028963
16:40:27|0.028963
16:40:28|0.0289906
16:40:30|0.0289906
16:40:32|0.0289906
16:40:32|0.0289906
16:40:33|0.0289906
16:40:34|0.0289906
16:40:35|0.0289906
16:40:36|0.0289906
16:40:37|0.0289906
16:40:38|0.0289906
16:40:39|0.0289572
16:40:40|0.0289572
16:40:41|0.0289572
16:40:42|0.0289572
16:40:43|0.0289572
16:40:44|0.02899017
16:40:45|0.02899017
16:40:46|0.02899017
16:40:48|0.02899017
16:40:48|0.02899017
16:40:50|0.02899017
16:40:51|0.02899017
16:40:52|0.02899017
16:40:54|0.02899017
16:40:54|0.02899017
16:40:55|0.02899017
16:40:56|0.02899017
16:40:57|0.02899061
16:40:59|0.02899061
16:41:00|0.02899061
16:41:00|0.02899061
16:41:02|0.02899061
16:41:03|0.02899061
16:41:05|0.02899061
16:41:05|0.02899061
16:41:06|0.02899061
16:41:07|0.02899061
16:41:08|0.02899061
16:41:10|0.02899061
16:41:11|0.02899061
16:41:13|0.028995
16:41:13|0.028995
16:41:15|0.028995
16:41:16|0.028995
16:41:17|0.028995
16:41:17|0.028995
16:41:19|0.028991
16:41:20|0.028991
16:41:21|0.0289639
16:41:22|0.028991
16:41:23|0.028991
16:41:24|0.028991
16:41:25|0.028991
16:41:27|0.028991
16:41:27|0.028991
16:41:28|0.028991
16:41:29|0.028991
16:41:30|0.028991
16:41:32|0.028991
16:41:32|0.028991
16:41:33|0.028991
16:41:35|0.028991
16:41:35|0.028991
16:41:37|0.028991
16:41:38|0.028991
16:41:39|0.028991
16:41:40|0.028991
16:41:41|0.028991
16:41:42|0.028991
16:41:43|0.028991
16:41:44|0.028991
16:41:45|0.028991
16:41:46|0.028991
16:41:47|0.028991
16:41:48|0.028991
16:41:50|0.028991
16:41:52|0.02900604
16:41:52|0.02900604
16:41:54|0.02900296
16:41:55|0.02900296
16:41:55|0.02900296
16:41:57|0.02900296
16:41:58|0.02900296
16:41:58|0.02900296
16:41:59|0.02900296
16:42:01|0.02900296
16:42:03|0.02902671
16:42:04|0.02902671
16:42:05|0.02902671
16:42:06|0.02902671
16:42:08|0.02902671
16:42:09|0.02902671
16:42:10|0.02902671
16:42:11|0.02902671
16:42:11|0.02902671
16:42:13|0.02902671
16:42:14|0.02902671
16:42:15|0.02902671
16:42:16|0.02902671
16:42:17|0.02902671
16:42:18|0.02902493
16:42:19|0.02902493
16:42:20|0.02902493
16:42:21|0.02902493
16:42:22|0.02902493
16:42:22|0.02902493
16:42:24|0.02902493
16:42:25|0.02902493
16:42:26|0.02902493
16:42:26|0.02902493
16:42:27|0.02902493
16:42:28|0.02902493
16:42:30|0.02902672
16:42:31|0.02902672
16:42:32|0.02903073
16:42:33|0.02903073
16:42:34|0.02903073
16:42:35|0.02903073
16:42:36|0.02903073
16:42:37|0.02903073
16:42:38|0.02903073
16:42:39|0.02903073
16:42:40|0.02903073
16:42:42|0.02903073
16:42:43|0.02903073
16:42:44|0.02903073
16:42:44|0.02903073
16:42:46|0.02903073
16:42:46|0.02903073
16:42:47|0.02903073
16:42:49|0.02903073
16:42:49|0.02903073
16:42:51|0.02903073
16:42:53|0.02903073
16:42:53|0.0290063
16:42:54|0.0290063
16:42:55|0.0290063
16:42:57|0.0290063
16:42:58|0.0290063
16:42:59|0.0290063
16:43:00|0.0290063
16:43:02|0.0290063
16:43:02|0.0290063
16:43:03|0.0290063
16:43:05|0.0290063
16:43:06|0.0290063
16:43:07|0.02903072
16:43:08|0.02903072
16:43:09|0.02903072
16:43:10|0.02903072
16:43:11|0.02903072
16:43:12|0.02903072
16:43:13|0.02903072
16:43:14|0.02903072
16:43:15|0.02903072
16:43:17|0.02903072
16:43:18|0.02903072
16:43:19|0.02903072
16:43:21|0.02903072
16:43:21|0.02903072
16:43:22|0.02903072
16:43:23|0.02903072
16:43:24|0.02903072
16:43:25|0.02903072
16:43:27|0.02903072
16:43:28|0.02903072
16:43:29|0.02903072
16:43:30|0.02903072
16:43:30|0.02903072
16:43:31|0.02903072
16:43:33|0.02903072
16:43:34|0.02903072
16:43:35|0.02903072
16:43:36|0.02903072
16:43:37|0.02903072
16:43:37|0.02903072
16:43:38|0.02903072
16:43:40|0.02903072
16:43:40|0.02903072
16:43:42|0.02903072
16:43:42|0.02903072
16:43:43|0.02903072
16:43:45|0.02903072
16:43:46|0.02903072
16:43:47|0.02903072
16:43:47|0.02903072
16:43:49|0.02904
16:43:50|0.02904
16:43:51|0.02904
16:43:52|0.02904
16:43:53|0.02905306
16:43:55|0.02905306
16:43:55|0.02905306
16:43:57|0.02905306
16:43:58|0.02905306
16:43:59|0.02905306
16:44:00|0.02905306
16:44:01|0.02905306
16:44:02|0.02905306
16:44:03|0.02905306
16:44:05|0.02905306
16:44:06|0.02905306
16:44:07|0.02905306
16:44:08|0.02905306
16:44:09|0.02905306
16:44:10|0.02905306
16:44:11|0.02905306
16:44:13|0.02905306
16:44:14|0.02905306
16:44:15|0.02905306
16:44:15|0.02905306
16:44:17|0.02905306
16:44:18|0.02905306
16:44:18|0.02905306
16:44:19|0.02905306
16:44:20|0.02905306
16:44:22|0.02905306
16:44:22|0.02905306
16:44:24|0.02905306
16:44:25|0.02905306
16:44:26|0.02905306
16:44:27|0.02905306
16:44:28|0.02905306
16:44:29|0.02905306
16:44:31|0.02905306
16:44:31|0.02905306
16:44:32|0.02905306
16:44:33|0.02905306
16:44:35|0.02905306
16:44:36|0.02905306
16:44:38|0.02905306
16:44:38|0.02905306
16:44:39|0.02905306
16:44:40|0.02905306
16:44:41|0.02904083
16:44:42|0.02904083
16:44:43|0.02904083
16:44:44|0.02904083
16:44:45|0.02904083
16:44:46|0.02904083
16:44:47|0.02904083
16:44:48|0.02904083
16:44:49|0.02904083
16:44:51|0.02904083
16:44:51|0.02904083
16:44:52|0.02904083
16:44:54|0.02904083
16:44:54|0.02904083
16:44:56|0.02904083
16:44:56|0.02904083
16:44:58|0.02904083
16:45:00|0.02904083
16:45:00|0.02904083
16:45:01|0.02904083
16:45:03|0.02904083
16:45:04|0.02904083
16:45:06|0.02900904
16:45:06|0.02905128
16:45:08|0.02905128
16:45:08|0.02905128
16:45:10|0.02905128
16:45:10|0.02905128
16:45:11|0.02905128
16:45:12|0.02905128
16:45:13|0.02905128
16:45:15|0.02905128
16:45:15|0.02905128
16:45:17|0.02905128
16:45:18|0.02905128
16:45:19|0.02905128
16:45:20|0.02905128
16:45:21|0.02905128
16:45:22|0.02905128
16:45:23|0.02905128
16:45:24|0.02905128
16:45:25|0.02905128
16:45:26|0.02905128
16:45:28|0.02905128
16:45:28|0.02905128
16:45:29|0.02905128
16:45:30|0.02905128
16:45:31|0.02905128
16:45:33|0.02905128
16:45:34|0.02905128
16:45:35|0.02905128
16:45:37|0.02905128
16:45:37|0.02905128
16:45:39|0.02905128
16:45:39|0.02905128
16:45:40|0.02905128
16:45:41|0.02905751
16:45:42|0.02905751
16:45:44|0.02905751
16:45:44|0.02905751
16:45:45|0.02905751
16:45:46|0.02905751
16:45:47|0.02905751
16:45:48|0.02905751
16:45:49|0.02905751
16:45:50|0.02905751
16:45:51|0.02905751
16:45:53|0.02905751
16:45:55|0.02905751
16:45:55|0.02905751
16:45:57|0.02905751
16:45:58|0.02905751
16:45:59|0.02905751
16:45:59|0.02905751
16:46:01|0.02905751
16:46:02|0.02905751
16:46:03|0.02905751
16:46:04|0.02905751
16:46:05|0.02905751
16:46:06|0.02905751
16:46:08|0.02905751
16:46:08|0.02905751
16:46:09|0.02905751
16:46:11|0.02905751
16:46:12|0.02901541
16:46:12|0.02901541
16:46:14|0.02901541
16:46:15|0.02901541
16:46:16|0.02901541
16:46:17|0.02901541
16:46:18|0.02901541
16:46:19|0.02901541
16:46:20|0.02901541
16:46:21|0.02901541
16:46:22|0.02901541
16:46:23|0.02901541
16:46:24|0.02901541
16:46:25|0.02901541
16:46:26|0.02901541
16:46:27|0.02901541
16:46:29|0.02901541
16:46:29|0.02901541
16:46:30|0.02901541
16:46:32|0.02901696
16:46:32|0.0290171
16:46:34|0.0290171
16:46:35|0.0290171
16:46:36|0.0290171
16:46:38|0.0290171
16:46:38|0.0290171
16:46:39|0.0290171
16:46:41|0.0290171
16:46:41|0.0290171
16:46:43|0.0290171
16:46:44|0.0290171
16:46:45|0.0290171
16:46:46|0.0290171
16:46:47|0.0290171
16:46:48|0.0290171
16:46:49|0.0290171
16:46:50|0.0290171
16:46:51|0.0290171
16:46:53|0.0290171
16:46:54|0.0290171
16:46:55|0.0290171
16:46:57|0.0290171
16:46:57|0.0290171
16:46:58|0.0290171
16:46:59|0.0290171
16:47:00|0.0290171
16:47:02|0.0290171
16:47:03|0.0290171
16:47:04|0.0290171
16:47:05|0.0290171
16:47:07|0.0290171
16:47:07|0.0290171
16:47:08|0.0290171
16:47:10|0.0290171
16:47:10|0.0290171
16:47:11|0.0290171
16:47:13|0.0290171
16:47:14|0.0290171
16:47:15|0.0290171
16:47:16|0.0290171
16:47:17|0.0290171
16:47:18|0.0290171
16:47:19|0.0290171
16:47:20|0.0290171
16:47:21|0.0290171
16:47:22|0.0290171
16:47:23|0.0290171
16:47:24|0.0290171
16:47:25|0.0290171
16:47:26|0.0290171
16:47:27|0.0290171
16:47:28|0.0290171
16:47:29|0.0290171
16:47:30|0.0290171
16:47:31|0.02901863
16:47:32|0.02901863
16:47:33|0.02901863
16:47:34|0.02901863
16:47:35|0.02901863
16:47:36|0.02901863
16:47:37|0.02901863
16:47:38|0.02901863
16:47:39|0.02901863
16:47:40|0.02901863
16:47:41|0.02901863
16:47:42|0.02901863
16:47:43|0.02901863
16:47:44|0.02901863
16:47:45|0.02906139
16:47:46|0.02906139
16:47:47|0.02906139
16:47:49|0.02906139
16:47:49|0.02906139
16:47:50|0.02906139
16:47:51|0.02906139
16:47:52|0.02906139
16:47:54|0.02906139
16:47:55|0.02906139
16:47:56|0.02906139
16:47:58|0.02901961
16:47:58|0.02901961
16:48:00|0.02901961
16:48:01|0.02901961
16:48:03|0.02901961
16:48:04|0.02901961
16:48:05|0.02901961
16:48:06|0.02901961
16:48:06|0.02901961
16:48:08|0.02901961
16:48:08|0.02901961
16:48:09|0.02901961
16:48:11|0.02901961
16:48:12|0.02901961
16:48:12|0.02901961
16:48:13|0.02902111
16:48:14|0.02902111
16:48:16|0.02902111
16:48:17|0.02902111
16:48:18|0.02902111
16:48:19|0.02902111
16:48:20|0.02902111
16:48:21|0.02902111
16:48:22|0.02902111
16:48:23|0.02902111
16:48:24|0.02902111
16:48:25|0.02902111
16:48:26|0.02902111
16:48:27|0.02902111
16:48:28|0.02902111
16:48:30|0.02902111
16:48:31|0.02902111
16:48:32|0.02902111
16:48:33|0.02902111
16:48:33|0.02902111
16:48:35|0.02902111
16:48:36|0.02902111
16:48:37|0.02902111
16:48:38|0.02902111
16:48:38|0.02902111
16:48:39|0.02902111
16:48:40|0.02902111
16:48:42|0.0290266
16:48:42|0.0290266
16:48:43|0.0290266
16:48:44|0.0290266
16:48:45|0.0290266
16:48:46|0.0290266
16:48:47|0.0290266
16:48:49|0.0290266
16:48:50|0.0290266
16:48:51|0.0290266
16:48:51|0.0290266
16:48:52|0.0290266
16:48:53|0.0290266
16:48:54|0.0290266
16:48:55|0.0290266
16:48:57|0.0290266
16:48:58|0.0290266
16:48:59|0.0290266
16:49:00|0.0290266
16:49:01|0.0290266
16:49:02|0.02906228
16:49:03|0.02906228
16:49:05|0.02906228
16:49:06|0.02906228
16:49:07|0.02906228
16:49:08|0.02906228
16:49:09|0.02906228
16:49:10|0.02906228
16:49:12|0.02906228
16:49:12|0.02906228
16:49:13|0.02906228
16:49:14|0.02906228
16:49:15|0.02906228
16:49:17|0.02906228
16:49:17|0.02902829
16:49:18|0.02902829
16:49:20|0.02902829
16:49:21|0.02902829
16:49:22|0.02902829
16:49:23|0.02902829
16:49:23|0.02902829
16:49:24|0.02902829
16:49:26|0.02906199
16:49:26|0.02906199
16:49:27|0.02906199
16:49:28|0.02906199
16:49:29|0.02906199
16:49:30|0.02906199
16:49:31|0.02906199
16:49:33|0.02906199
16:49:34|0.02906199
16:49:35|0.02906199
16:49:36|0.02906199
16:49:37|0.02906199
16:49:38|0.02906199
16:49:39|0.02906199
16:49:40|0.02906199
16:49:41|0.02906199
16:49:42|0.02906199
16:49:43|0.02905
16:49:44|0.02905
16:49:45|0.02905
16:49:46|0.02905
16:49:47|0.02905
16:49:48|0.02905
16:49:49|0.02905
16:49:50|0.02905
16:49:51|0.02905
16:49:52|0.02905
16:49:53|0.02905
16:49:54|0.02905
16:49:55|0.02905
16:49:56|0.02905
16:49:58|0.02905
16:49:59|0.02905
16:49:59|0.02905
16:50:01|0.02905
16:50:03|0.02905
16:50:04|0.02905
16:50:05|0.02905
16:50:06|0.02905
16:50:07|0.02905
16:50:08|0.02905
16:50:09|0.02905
16:50:10|0.02905
16:50:11|0.02905
16:50:13|0.02905386
16:50:13|0.02905386
16:50:15|0.02905386
16:50:16|0.02905386
16:50:17|0.02905386
16:50:18|0.02905386
16:50:20|0.02905386
16:50:20|0.02905386
16:50:22|0.02905386
16:50:23|0.02905386
16:50:24|0.02905386
16:50:25|0.02905386
16:50:26|0.02905386
16:50:27|0.02905386
16:50:29|0.02905386
16:50:30|0.02905386
16:50:30|0.02905386
16:50:32|0.02905386
16:50:33|0.02905593
16:50:33|0.02905593
16:50:35|0.02905593
16:50:35|0.02905593
16:50:37|0.02905593
16:50:37|0.02905593
16:50:39|0.02905593
16:50:39|0.02905593
16:50:41|0.02905593
16:50:41|0.02905593
16:50:42|0.02905
16:50:43|0.02905
16:50:44|0.02905
16:50:46|0.02906737
16:50:46|0.02906737
16:50:47|0.02906737
16:50:49|0.02906737
16:50:49|0.02906737
16:50:51|0.02906737
16:50:51|0.02906737
16:50:52|0.02906737
16:50:53|0.02906737
16:50:55|0.02906737
16:50:55|0.02906737
16:50:56|0.02906737
16:50:58|0.02906737
16:50:58|0.02906737
16:51:00|0.02906737
16:51:01|0.02906737
16:51:02|0.02906737
16:51:03|0.02906737
16:51:04|0.02905
16:51:06|0.02905
16:51:07|0.02905
16:51:07|0.02905
16:51:09|0.02905
16:51:09|0.02905
16:51:11|0.02905
16:51:12|0.02905
16:51:13|0.02905
16:51:14|0.02905
16:51:15|0.02905
16:51:16|0.02905
16:51:17|0.02905
16:51:18|0.02905
16:51:19|0.02905
16:51:20|0.02905
16:51:21|0.02905
16:51:22|0.02905
16:51:23|0.02905
16:51:24|0.02905
16:51:25|0.02905
16:51:26|0.02905
16:51:27|0.02905
16:51:28|0.02905
16:51:29|0.02905
16:51:30|0.02905
16:51:32|0.02905
16:51:32|0.02905
16:51:34|0.02905
16:51:35|0.02905
16:51:35|0.02905
16:51:36|0.02905
16:51:37|0.02905
16:51:38|0.02905
16:51:39|0.02905
16:51:40|0.02905
16:51:41|0.02905
16:51:42|0.02905
16:51:43|0.02905
16:51:44|0.02905
16:51:45|0.02905
16:51:47|0.02905
16:51:47|0.02905
16:51:48|0.02905
16:51:49|0.02905
16:51:50|0.02905
16:51:52|0.02905
16:51:52|0.02905
16:51:53|0.02905
16:51:55|0.02905
16:51:55|0.02905
16:51:56|0.02905
16:51:57|0.02905
16:51:58|0.02905
16:51:59|0.02905
16:52:01|0.02905
16:52:03|0.02905
16:52:03|0.02905
16:52:05|0.02905728
16:52:06|0.02905728
16:52:07|0.02905728
16:52:09|0.02905728
16:52:09|0.02905728
16:52:10|0.02905728
16:52:11|0.02906237
16:52:13|0.02906237
16:52:14|0.02906237
16:52:16|0.02906237
16:52:16|0.02906237
16:52:17|0.02906237
16:52:18|0.02906237
16:52:19|0.02906237
16:52:20|0.02906237
16:52:22|0.02906237
16:52:23|0.02906237
16:52:25|0.02906237
16:52:25|0.02906237
16:52:26|0.02906237
16:52:27|0.02906237
16:52:28|0.02906237
16:52:29|0.02906237
16:52:30|0.02906237
16:52:31|0.02906237
16:52:32|0.02906237
16:52:33|0.02906237
16:52:34|0.02906237
16:52:36|0.02906237
16:52:36|0.02906237
16:52:37|0.02906237
16:52:38|0.02906237
16:52:39|0.02906237
16:52:41|0.02906237
16:52:41|0.02906237
16:52:42|0.02906237
16:52:43|0.02906237
16:52:44|0.02906237
16:52:45|0.02906237
16:52:46|0.02906237
16:52:47|0.02905981
16:52:48|0.02905981
16:52:49|0.02905981
16:52:50|0.02906237
16:52:51|0.02906237
16:52:52|0.02906633
16:52:53|0.02906633
16:52:54|0.02907318
16:52:55|0.02907318
16:52:56|0.02907318
16:52:58|0.02907318
16:52:59|0.02907318
16:53:01|0.02909
16:53:02|0.02909
16:53:02|0.02909
16:53:04|0.02906983
16:53:06|0.02906983
16:53:06|0.02906983
16:53:08|0.02910419
16:53:09|0.02910419
16:53:09|0.02910419
16:53:11|0.02910419
16:53:12|0.02910419
16:53:13|0.02910419
16:53:15|0.02911971
16:53:15|0.02909524
16:53:16|0.02909524
16:53:17|0.02909524
16:53:18|0.02908389
16:53:19|0.02908389
16:53:20|0.02908571
16:53:21|0.02908572
16:53:22|0.02908572
16:53:23|0.02913225
16:53:24|0.02908735
16:53:25|0.02908735
16:53:26|0.02908811
16:53:27|0.02908811
16:53:28|0.02908811
16:53:29|0.02908737
16:53:30|0.02908737
16:53:31|0.02908201
16:53:32|0.02908201
16:53:33|0.02908201
16:53:34|0.02908201
16:53:35|0.02908201
16:53:36|0.02908201
16:53:37|0.02908201
16:53:38|0.02908201
16:53:39|0.02908201
16:53:40|0.02908201
16:53:41|0.02908201
16:53:42|0.02908201
16:53:43|0.02908201
16:53:44|0.02909006
16:53:45|0.02909006
16:53:46|0.02909006
16:53:47|0.02909006
16:53:48|0.02909006
16:53:49|0.02909006
16:53:50|0.02909006
16:53:52|0.02909006
16:53:52|0.02909006
16:53:53|0.02909006
16:53:55|0.02909006
16:53:55|0.02909006
16:53:56|0.02909006
16:53:58|0.02909006
16:53:59|0.02909006
16:54:00|0.02909006
16:54:01|0.02909006
16:54:02|0.02909006
16:54:04|0.02908201
16:54:05|0.02908201
16:54:06|0.02908201
16:54:07|0.02908201
16:54:08|0.02908201
16:54:09|0.02908201
16:54:10|0.02908201
16:54:11|0.02908201
16:54:12|0.02908201
16:54:13|0.02908201
16:54:14|0.02908201
16:54:15|0.02908201
16:54:16|0.02908201
16:54:17|0.02908201
16:54:18|0.02908201
16:54:19|0.02908201
16:54:20|0.02908201
16:54:21|0.02908201
16:54:22|0.02908201
16:54:23|0.02908201
16:54:24|0.02908201
16:54:25|0.02908201
16:54:26|0.02908201
16:54:27|0.02908201
16:54:28|0.02908201
16:54:29|0.02908201
16:54:30|0.02908201
16:54:31|0.02908201
16:54:32|0.02908201
16:54:33|0.02908201
16:54:34|0.0290404
16:54:35|0.0290404
16:54:36|0.0290404
16:54:37|0.0290404
16:54:38|0.02900406
16:54:39|0.029
16:54:40|0.029
16:54:42|0.029
16:54:42|0.029
16:54:43|0.029
16:54:45|0.029
16:54:46|0.029
16:54:47|0.02902019
16:54:48|0.02902178
16:54:49|0.02902041
16:54:50|0.02902041
16:54:51|0.02902041
16:54:53|0.02902041
16:54:53|0.02902041
16:54:54|0.02902041
16:54:55|0.02902041
16:54:56|0.02900017
16:54:57|0.02900017
16:54:58|0.02900016
16:54:59|0.029
16:55:01|0.02899763
16:55:02|0.02899763
16:55:03|0.02899763
16:55:05|0.02899763
16:55:06|0.02900877
16:55:08|0.02900877
16:55:08|0.02899813
16:55:09|0.02899808
16:55:10|0.02899763
16:55:11|0.02899763
16:55:12|0.02899433
16:55:13|0.02899433
16:55:14|0.02899433
16:55:16|0.02899433
16:55:16|0.02899433
16:55:17|0.0289875
16:55:18|0.0289875
16:55:19|0.0289875
16:55:21|0.0289875
16:55:21|0.0289875
16:55:23|0.0289875
16:55:24|0.0289875
16:55:25|0.0289875
16:55:26|0.0289875
16:55:26|0.02896871
16:55:27|0.02896871
16:55:28|0.02896292
16:55:30|0.02896542
16:55:31|0.02896542
16:55:32|0.02896542
16:55:33|0.02896542
16:55:34|0.02896542
16:55:34|0.02896542
16:55:35|0.02896542
16:55:37|0.02896542
16:55:38|0.02896542
16:55:38|0.02896542
16:55:40|0.02896542
16:55:41|0.02893003
16:55:42|0.02893003
16:55:43|0.02893003
16:55:43|0.02893003
16:55:44|0.02893003
16:55:46|0.02893003
16:55:46|0.02893003
16:55:48|0.02893002
16:55:49|0.02893002
16:55:50|0.02893005
16:55:51|0.02893005
16:55:52|0.02893005
16:55:53|0.02893005
16:55:53|0.02893005
16:55:55|0.02893005
16:55:55|0.02893005
16:55:57|0.02893005
16:55:57|0.02893005
16:55:59|0.02893005
16:55:59|0.02893005
16:56:01|0.02893005
16:56:02|0.02893005
16:56:04|0.02893005
16:56:05|0.02893005
16:56:07|0.02893005
16:56:07|0.02893005
16:56:08|0.02893005
16:56:09|0.02893005
16:56:10|0.02892216
16:56:11|0.02892216
16:56:12|0.02892216
16:56:13|0.02892216
16:56:15|0.02892216
16:56:16|0.02892216
16:56:17|0.02892216
16:56:18|0.02892216
16:56:19|0.02892216
16:56:20|0.02892216
16:56:21|0.02892216
16:56:22|0.02892216
16:56:23|0.02892216
16:56:24|0.02892216
16:56:25|0.02892216
16:56:26|0.02892216
16:56:27|0.02892216
16:56:28|0.02892216
16:56:29|0.02892216
16:56:30|0.02892216
16:56:31|0.02892216
16:56:32|0.02892216
16:56:33|0.02892216
16:56:34|0.02892216
16:56:35|0.02892216
16:56:36|0.02892216
16:56:37|0.02892216
16:56:39|0.02892216
16:56:39|0.02892216
16:56:40|0.02892216
16:56:42|0.02892216
16:56:42|0.02893761
16:56:44|0.02893761
16:56:44|0.02893761
16:56:45|0.02893761
16:56:46|0.02893761
16:56:47|0.02893761
16:56:48|0.02893761
16:56:50|0.02893761
16:56:51|0.02893761
16:56:53|0.02893761
16:56:53|0.02893761
16:56:55|0.02893761
16:56:55|0.02893761
16:56:56|0.02893761
16:56:58|0.02893761
16:56:59|0.02893761
16:57:00|0.02893761
16:57:01|0.02893761
16:57:02|0.02893761
16:57:03|0.02893761
16:57:04|0.02893761
16:57:06|0.02893761
16:57:06|0.02893761
16:57:08|0.02893761
16:57:09|0.02893761
16:57:10|0.02892125
16:57:11|0.02892125
16:57:12|0.02891438
16:57:13|0.02891438
16:57:14|0.02891438
16:57:15|0.02891438
16:57:16|0.02891438
16:57:17|0.02891438
16:57:18|0.02891438
16:57:19|0.02891438
16:57:20|0.02891081
16:57:21|0.02891081
16:57:22|0.02891081
16:57:23|0.02891081
16:57:24|0.02891081
16:57:25|0.02891081
16:57:26|0.02891081
16:57:27|0.02888227
16:57:28|0.02888227
16:57:29|0.02888227
16:57:30|0.02886563
16:57:31|0.02885637
16:57:32|0.02885
16:57:33|0.02885
16:57:34|0.02885
16:57:35|0.02885
16:57:36|0.02885
16:57:37|0.02885
16:57:38|0.02885
16:57:39|0.02885
16:57:40|0.02885
16:57:41|0.02885
16:57:42|0.02885
16:57:43|0.02886733
16:57:44|0.02885
16:57:45|0.02885
16:57:46|0.02885
16:57:47|0.02885
16:57:48|0.02885
16:57:49|0.02885
16:57:50|0.02885
16:57:51|0.02884423
16:57:52|0.02882882
16:57:53|0.02882882
16:57:54|0.02882882
16:57:55|0.02882882
16:57:56|0.02882882
16:57:58|0.02876482
16:57:59|0.02876482
16:57:59|0.02880482
16:58:00|0.02876
16:58:01|0.02876
16:58:02|0.02878747
16:58:04|0.02878747
16:58:05|0.02877756
16:58:06|0.02877756
16:58:07|0.02877756
16:58:08|0.02877756
16:58:09|0.02877756
16:58:11|0.02877756
16:58:11|0.02877756
16:58:12|0.02877455
16:58:13|0.02877455
16:58:15|0.02877455
16:58:16|0.02877455
16:58:17|0.02877453
16:58:18|0.02876
16:58:19|0.02876
16:58:20|0.02876
16:58:21|0.02877389
16:58:22|0.02877389
16:58:23|0.02877389
16:58:24|0.02877389
16:58:25|0.02877389
16:58:26|0.02877389
16:58:27|0.02877389
16:58:28|0.02877389
16:58:29|0.02877389
16:58:30|0.02877198
16:58:31|0.02877198
16:58:32|0.02877198
16:58:33|0.02877198
16:58:34|0.02877198
16:58:35|0.02876
16:58:36|0.02876
16:58:37|0.02876
16:58:38|0.02876
16:58:39|0.02876
16:58:40|0.02876
16:58:41|0.02877198
16:58:42|0.02877198
16:58:43|0.02879067
16:58:44|0.02879067
16:58:45|0.02879067
16:58:46|0.02878964
16:58:47|0.02878964
16:58:48|0.02878964
16:58:49|0.02878964
16:58:50|0.02878964
16:58:51|0.02878964
16:58:52|0.02881952
16:58:53|0.02876003
16:58:54|0.02880675
16:58:55|0.02880675
16:58:56|0.02880675
16:58:57|0.02880675
16:58:58|0.02880675
16:58:59|0.02880675
16:59:00|0.02880675
16:59:01|0.02880675
16:59:02|0.02880675
16:59:03|0.02880675
16:59:04|0.02880675
16:59:05|0.02880675
16:59:06|0.02880675
16:59:07|0.02876064
16:59:09|0.02877127
16:59:10|0.02877127
16:59:11|0.02877127
16:59:11|0.02877127
16:59:12|0.02881959
16:59:14|0.02881959
16:59:15|0.02881959
16:59:15|0.02881959
16:59:17|0.02884423
16:59:17|0.02884423
16:59:19|0.02884423
16:59:20|0.02884423
16:59:21|0.02885302
16:59:23|0.02885302
16:59:24|0.02885302
16:59:25|0.02888057
16:59:26|0.02888057
16:59:27|0.02888057
16:59:28|0.02888057
16:59:29|0.02888057
16:59:31|0.02888057
16:59:32|0.02888057
16:59:32|0.02888057
16:59:33|0.02888057
16:59:34|0.02888057
16:59:35|0.02888057
16:59:37|0.02888057
16:59:38|0.02888057
16:59:39|0.02888057
16:59:40|0.02888057
16:59:41|0.02888057
16:59:42|0.02888057
16:59:43|0.02888057
16:59:44|0.02888057
16:59:45|0.02888057
16:59:46|0.02888057
16:59:47|0.02888057
16:59:48|0.02888057
16:59:49|0.02888057
16:59:50|0.02888057
16:59:51|0.02888057
16:59:52|0.02888057
16:59:53|0.02888057
16:59:54|0.02888057
16:59:55|0.02888057
16:59:56|0.02888057
16:59:57|0.02888057
16:59:58|0.02888369
16:59:59|0.02888369
17:00:00|0.02888369
17:00:01|0.02888371
17:00:02|0.02888371
17:00:03|0.02888371
17:00:04|0.02888371
17:00:05|0.02888371
17:00:06|0.02888371
17:00:07|0.02888371
17:00:09|0.02888371
17:00:10|0.02888371
17:00:11|0.02888371
17:00:12|0.02888371
17:00:13|0.02888371
17:00:14|0.02888371
17:00:15|0.02888371
17:00:16|0.02888371
17:00:17|0.02888371
17:00:19|0.02888371
17:00:19|0.02888371
17:00:20|0.02888371
17:00:21|0.02888371
17:00:22|0.02888371
17:00:24|0.02888371
17:00:25|0.02888371
17:00:26|0.02888371
17:00:28|0.02888371
17:00:28|0.02888371
17:00:29|0.02888371
17:00:30|0.02888371
17:00:31|0.02888371
17:00:32|0.02888371
17:00:33|0.02888371
17:00:34|0.02888371
17:00:35|0.02888371
17:00:36|0.02888371
17:00:37|0.02888371
17:00:38|0.02888371
17:00:39|0.02888371
17:00:40|0.02888371
17:00:41|0.02888371
17:00:42|0.02888371
17:00:43|0.02888371
17:00:44|0.02888371
17:00:45|0.02888371
17:00:46|0.02888371
17:00:48|0.02888371
17:00:48|0.02888371
17:00:49|0.02888371
17:00:50|0.02888371
17:00:51|0.02888371
17:00:53|0.02888371
17:00:54|0.02888371
17:00:55|0.02888371
17:00:56|0.02888371
17:00:57|0.02888371
17:00:58|0.02888371
17:01:00|0.02888371
17:01:00|0.02888371
17:01:01|0.02888371
17:01:02|0.02888371
17:01:04|0.02888371
17:01:05|0.02888371
17:01:06|0.02888371
17:01:07|0.02888371
17:01:09|0.02888371
17:01:10|0.02888371
17:01:11|0.02888371
17:01:12|0.0289
17:01:13|0.0289
17:01:14|0.0289
17:01:16|0.0289
17:01:16|0.0289
17:01:17|0.02888581
17:01:19|0.0289
17:01:20|0.02888149
17:01:21|0.02888149
17:01:23|0.02888149
17:01:23|0.02888149
17:01:24|0.02888149
17:01:25|0.02888149
17:01:27|0.02888149
17:01:28|0.02888149
17:01:29|0.02888149
17:01:31|0.02888149
17:01:31|0.02888149
17:01:33|0.02888149
17:01:34|0.02888149
17:01:35|0.02888149
17:01:36|0.02888149
17:01:37|0.02888149
17:01:38|0.02888149
17:01:39|0.02888149
17:01:40|0.02888149
17:01:40|0.02888149
17:01:41|0.02888149
17:01:42|0.02888149
17:01:43|0.02888149
17:01:45|0.02888149
17:01:46|0.02888149
17:01:47|0.02888149
17:01:48|0.02888149
17:01:48|0.02888149
17:01:49|0.02888149
17:01:52|0.0289
17:01:52|0.0289
17:01:53|0.0289
17:01:54|0.0289
17:01:55|0.0289
17:01:56|0.0289
17:01:57|0.0289
17:01:58|0.0289
17:01:59|0.0289
17:02:00|0.0289
17:02:01|0.0289
17:02:02|0.0289
17:02:03|0.0289
17:02:04|0.0289
17:02:05|0.0289
17:02:07|0.0289
17:02:08|0.0289
17:02:09|0.0289
17:02:09|0.0289
17:02:11|0.0289
17:02:13|0.0289
17:02:13|0.0289
17:02:14|0.0289
17:02:15|0.0289
17:02:16|0.0289
17:02:17|0.0289
17:02:18|0.0289
17:02:20|0.0289
17:02:21|0.0289
17:02:22|0.0289
17:02:23|0.0289
17:02:24|0.0289
17:02:25|0.0289
17:02:26|0.0289
17:02:26|0.0289
17:02:28|0.0289
17:02:29|0.0289
17:02:31|0.0289
17:02:31|0.0289
17:02:32|0.0289
17:02:33|0.0289
17:02:34|0.0289
17:02:36|0.0289
17:02:37|0.0289
17:02:39|0.0289
17:02:39|0.0289
17:02:40|0.0289
17:02:41|0.0289
17:02:42|0.0289
17:02:43|0.0289
17:02:44|0.0289
17:02:45|0.0289
17:02:46|0.0289
17:02:48|0.0289
17:02:48|0.0289
17:02:50|0.0289
17:02:50|0.0289
17:02:52|0.0289
17:02:53|0.0289
17:02:53|0.02888149
17:02:55|0.02888149
17:02:55|0.02888149
17:02:56|0.02888149
17:02:58|0.0289
17:02:58|0.0289
17:03:00|0.0289
17:03:01|0.0289
17:03:01|0.0289
17:03:03|0.0289
17:03:04|0.0289
17:03:06|0.0289
17:03:06|0.0289
17:03:07|0.0289
17:03:08|0.0289
17:03:10|0.0289
17:03:12|0.0289
17:03:12|0.0289
17:03:13|0.0289
17:03:14|0.0289
17:03:15|0.0289
17:03:16|0.0289
17:03:17|0.0289
17:03:18|0.0289
17:03:19|0.0289
17:03:20|0.0289
17:03:21|0.02891081
17:03:22|0.02891081
17:03:23|0.02891081
17:03:24|0.02891081
17:03:26|0.02891081
17:03:26|0.02891081
17:03:28|0.02891081
17:03:29|0.02891081
17:03:31|0.02891081
17:03:31|0.02891081
17:03:32|0.02891081
17:03:33|0.02891081
17:03:34|0.02891081
17:03:35|0.02891081
17:03:36|0.02891081
17:03:37|0.02891081
17:03:38|0.02891081
17:03:39|0.02891081
17:03:40|0.02891081
17:03:41|0.02891081
17:03:42|0.02891081
17:03:43|0.02891081
17:03:44|0.02891081
17:03:45|0.02891081
17:03:46|0.02891081
17:03:47|0.0289
17:03:48|0.0289
17:03:49|0.0289
17:03:50|0.02892125
17:03:51|0.02892125
17:03:52|0.02892125
17:03:53|0.02892125
17:03:54|0.02892125
17:03:55|0.02892125
17:03:56|0.02892125
17:03:57|0.02892125
17:03:58|0.02892125
17:03:59|0.02892125
17:04:00|0.02892125
17:04:01|0.02892125
17:04:02|0.02892125
17:04:04|0.02892125
17:04:05|0.02892125
17:04:06|0.02892125
17:04:06|0.02892125
17:04:08|0.02892125
17:04:09|0.02892125
17:04:10|0.02892125
17:04:12|0.02892125
17:04:12|0.02892125
17:04:13|0.02892125
17:04:15|0.02892125
17:04:17|0.02892125
17:04:18|0.02892125
17:04:18|0.02892125
17:04:19|0.02892125
17:04:20|0.02892125
17:04:22|0.02892125
17:04:23|0.02892125
17:04:24|0.02892125
17:04:25|0.02892125
17:04:26|0.02892125
17:04:27|0.02892125
17:04:28|0.02892125
17:04:29|0.02892125
17:04:30|0.0289
17:04:31|0.0289
17:04:32|0.0289
17:04:33|0.0289
17:04:34|0.0289
17:04:35|0.0289
17:04:37|0.02892042
17:04:38|0.02892042
17:04:39|0.02892042
17:04:40|0.02892042
17:04:41|0.02892042
17:04:42|0.02892042
17:04:43|0.02892042
17:04:44|0.02892042
17:04:45|0.02892042
17:04:46|0.02892042
17:04:47|0.02892042
17:04:48|0.02892042
17:04:49|0.02892042
17:04:50|0.0289
17:04:51|0.0289
17:04:52|0.0289
17:04:53|0.0289
17:04:54|0.02891965
17:04:55|0.02891965
17:04:56|0.02891965
17:04:57|0.02891965
17:04:58|0.02891965
17:04:59|0.02891965
17:05:00|0.02891965
17:05:01|0.02891965
17:05:02|0.02891965
17:05:03|0.02891965
17:05:04|0.02891965
17:05:05|0.02891965
17:05:06|0.02891965
17:05:07|0.02891965
17:05:08|0.02891965
17:05:10|0.02891965
17:05:10|0.02891965
17:05:12|0.02891965
17:05:14|0.02891965
17:05:14|0.02891965
17:05:15|0.02891965
17:05:16|0.02891965
17:05:17|0.02891965
17:05:18|0.02891965
17:05:20|0.02888149
17:05:21|0.02888149
17:05:22|0.02888149
17:05:23|0.02888149
17:05:24|0.02888149
17:05:25|0.02888149
17:05:25|0.02888149
17:05:27|0.02888149
17:05:28|0.02888149
17:05:28|0.02888149
17:05:30|0.02888149
17:05:31|0.02888149
17:05:32|0.02888149
17:05:32|0.02888149
17:05:34|0.02888149
17:05:35|0.02888149
17:05:37|0.02888149
17:05:37|0.02888149
17:05:38|0.02888149
17:05:39|0.02888149
17:05:40|0.02888149
17:05:41|0.02888149
17:05:42|0.02888149
17:05:44|0.02888149
17:05:45|0.02888149
17:05:46|0.02888149
17:05:47|0.02888149
17:05:49|0.02888149
17:05:50|0.02888149
17:05:50|0.02888149
17:05:51|0.02888149
17:05:52|0.02888149
17:05:53|0.02888149
17:05:55|0.02888149
17:05:55|0.02888149
17:05:56|0.02888149
17:05:57|0.02888149
17:05:58|0.02888149
17:05:59|0.02888149
17:06:00|0.02888149
17:06:01|0.02888149
17:06:02|0.02888149
17:06:04|0.02888149
17:06:04|0.02888149
17:06:06|0.0288827
17:06:07|0.0288494
17:06:08|0.0288494
17:06:09|0.0288494
17:06:09|0.0288494
17:06:11|0.0288494
17:06:12|0.0288494
17:06:14|0.02879546
17:06:14|0.02881649
17:06:15|0.02881649
17:06:17|0.02876009
17:06:18|0.02876009
17:06:20|0.02878961
17:06:20|0.02878653
17:06:21|0.02878653
17:06:22|0.02878653
17:06:23|0.02878696
17:06:24|0.02878696
17:06:26|0.02881648
17:06:28|0.02881648
17:06:29|0.02878961
17:06:30|0.02878961
17:06:32|0.02878961
17:06:32|0.02878961
17:06:33|0.02878961
17:06:34|0.02878961
17:06:35|0.02881649
17:06:36|0.02882214
17:06:37|0.02882214
17:06:38|0.02882214
17:06:39|0.02882214
17:06:40|0.02884592
17:06:41|0.02884592
17:06:42|0.02884592
17:06:43|0.02884592
17:06:44|0.02884592
17:06:45|0.02882214
17:06:46|0.02882214
17:06:47|0.02882214
17:06:48|0.02882214
17:06:49|0.02882214
17:06:50|0.02882214
17:06:51|0.02882214
17:06:52|0.02882214
17:06:53|0.02882214
17:06:54|0.02882214
17:06:55|0.02882214
17:06:56|0.02882214
17:06:57|0.02885161
17:06:58|0.02885161
17:06:59|0.02885161
17:07:00|0.02885161
17:07:01|0.02885161
17:07:02|0.02885161
17:07:04|0.02885161
17:07:06|0.02885161
17:07:06|0.02885161
17:07:08|0.02885161
17:07:10|0.02885161
17:07:10|0.02885161
17:07:11|0.02885161
17:07:12|0.02885161
17:07:13|0.02885161
17:07:15|0.02885161
17:07:16|0.02885161
17:07:18|0.02885161
17:07:18|0.02885161
17:07:19|0.02885161
17:07:20|0.02885161
17:07:21|0.02885161
17:07:22|0.02882214
17:07:23|0.02882214
17:07:24|0.02882214
17:07:25|0.02882214
17:07:26|0.02882214
17:07:27|0.02884549
17:07:28|0.02884549
17:07:29|0.02884549
17:07:30|0.02882216
17:07:31|0.02882216
17:07:32|0.02882216
17:07:33|0.02882216
17:07:34|0.02882216
17:07:35|0.02882216
17:07:36|0.02882216
17:07:37|0.02882216
17:07:38|0.02882216
17:07:39|0.02882216
17:07:40|0.02882216
17:07:41|0.02882216
17:07:43|0.02882216
17:07:44|0.02882216
17:07:45|0.02882216
17:07:46|0.02882216
17:07:47|0.02882216
17:07:48|0.02882216
17:07:49|0.02882216
17:07:50|0.02882216
17:07:51|0.02885285
17:07:52|0.02885285
17:07:53|0.02885285
17:07:54|0.02885285
17:07:55|0.02885285
17:07:56|0.02885285
17:07:57|0.02885285
17:07:58|0.02885287
17:07:59|0.0288814
17:08:00|0.0288814
17:08:01|0.0288814
17:08:02|0.0288814
17:08:03|0.0288814
17:08:05|0.0288814
17:08:05|0.0288814
17:08:07|0.0288814
17:08:08|0.0288814
17:08:09|0.0288814
17:08:10|0.0288814
17:08:11|0.0288814
17:08:13|0.0288814
17:08:13|0.0288814
17:08:14|0.0288814
17:08:16|0.0288814
17:08:17|0.0288814
17:08:17|0.0288814
17:08:19|0.02893313
17:08:19|0.02893313
17:08:21|0.02893313
17:08:22|0.02891898
17:08:23|0.02891897
17:08:24|0.02891897
17:08:25|0.02891897
17:08:27|0.02891897
17:08:27|0.02891897
17:08:29|0.02891897
17:08:30|0.02891897
17:08:31|0.02891897
17:08:32|0.02893301
17:08:33|0.028933
17:08:34|0.028933
17:08:35|0.028933
17:08:36|0.028933
17:08:37|0.028933
17:08:38|0.02893301
17:08:39|0.02893301
17:08:40|0.02893301
17:08:41|0.02893301
17:08:43|0.02886809
17:08:43|0.02886809
17:08:44|0.02886809
17:08:46|0.02886809
17:08:46|0.02886809
17:08:48|0.02886809
17:08:48|0.02886809
17:08:49|0.02886809
17:08:51|0.02886809
17:08:51|0.02886809
17:08:52|0.02886809
17:08:53|0.02886809
17:08:54|0.02886809
17:08:55|0.02886809
17:08:56|0.02886809
17:08:58|0.02886809
17:08:59|0.02886809
17:08:59|0.02886809
17:09:00|0.02886809
17:09:02|0.02886809
17:09:03|0.02886809
17:09:04|0.02894944
17:09:06|0.02894944
17:09:07|0.02894944
17:09:08|0.02894944
17:09:09|0.02894944
17:09:10|0.02894944
17:09:11|0.02894944
17:09:12|0.02894944
17:09:13|0.02894944
17:09:14|0.02894944
17:09:15|0.02894944
17:09:17|0.02894944
17:09:17|0.02894944
17:09:19|0.02894944
17:09:19|0.02894944
17:09:21|0.02894944
17:09:21|0.02894944
17:09:23|0.02894944
17:09:23|0.02894174
17:09:25|0.02894174
17:09:26|0.02894174
17:09:27|0.02894174
17:09:28|0.02894174
17:09:29|0.02894174
17:09:30|0.02894174
17:09:31|0.02894174
17:09:32|0.02894174
17:09:34|0.02894174
17:09:34|0.02894174
17:09:36|0.02894174
17:09:37|0.02894174
17:09:38|0.02894174
17:09:39|0.02894174
17:09:40|0.02897986
17:09:41|0.02897986
17:09:42|0.02897986
17:09:43|0.02899498
17:09:44|0.02899498
17:09:45|0.02899498
17:09:46|0.02899989
17:09:47|0.02899989
17:09:48|0.02902275
17:09:49|0.02902275
17:09:50|0.02902275
17:09:51|0.02902275
17:09:52|0.02902275
17:09:54|0.02902275
17:09:55|0.02902275
17:09:55|0.02902275
17:09:56|0.02902275
17:09:58|0.02902275
17:09:58|0.02902275
17:09:59|0.02902275
17:10:00|0.02902275
17:10:02|0.02902275
17:10:03|0.02902275
17:10:04|0.02902275
17:10:05|0.02902275
17:10:06|0.02902275
17:10:07|0.02902275
17:10:08|0.02902275
17:10:09|0.02902275
17:10:10|0.02902275
17:10:11|0.02902275
17:10:12|0.02902275
17:10:13|0.02902275
17:10:14|0.02902275
17:10:15|0.02902275
17:10:16|0.02902275
17:10:18|0.0290538
17:10:19|0.0290538
17:10:21|0.0290538
17:10:21|0.0290538
17:10:23|0.0290538
17:10:24|0.0290538
17:10:25|0.0290538
17:10:26|0.0290538
17:10:27|0.0290538
17:10:28|0.0290538
17:10:29|0.02902296
17:10:30|0.02902296
17:10:32|0.02902296
17:10:32|0.02902296
17:10:33|0.02907088
17:10:34|0.02907088
17:10:36|0.02907088
17:10:36|0.02907088
17:10:37|0.02907922
17:10:38|0.02908017
17:10:39|0.02908017
17:10:41|0.02908017
17:10:42|0.0290709
17:10:43|0.0290709
17:10:44|0.029082
17:10:45|0.029082
17:10:45|0.029082
17:10:46|0.029082
17:10:47|0.02909983
17:10:48|0.02909983
17:10:49|0.02909983
17:10:50|0.02909983
17:10:51|0.02909983
17:10:53|0.02909983
17:10:54|0.02909983
17:10:55|0.02909983
17:10:56|0.02909983
17:10:57|0.02909983
17:10:58|0.02909983
17:10:59|0.02909983
17:11:01|0.02909983
17:11:02|0.02909983
17:11:03|0.02909983
17:11:04|0.02909983
17:11:05|0.02909983
17:11:07|0.02909983
17:11:08|0.02908
17:11:09|0.02908
17:11:09|0.02908
17:11:11|0.02908
17:11:12|0.02908
17:11:13|0.02908
17:11:14|0.02908
17:11:15|0.02908
17:11:17|0.02908
17:11:17|0.02908
17:11:19|0.02908
17:11:20|0.02908
17:11:22|0.02908
17:11:23|0.02908
17:11:25|0.02908
17:11:26|0.0291
17:11:26|0.0291
17:11:28|0.0291
17:11:29|0.0291
17:11:29|0.0291
17:11:30|0.0291
17:11:32|0.0291
17:11:34|0.0291
17:11:35|0.0291
17:11:35|0.02909976
17:11:36|0.02909976
17:11:38|0.02909971
17:11:40|0.0291
17:11:40|0.0291
17:11:41|0.0291
17:11:42|0.0291
17:11:43|0.0291
17:11:44|0.0291
17:11:45|0.0291
17:11:46|0.0291
17:11:47|0.0291
17:11:48|0.0291
17:11:50|0.0291
17:11:51|0.0291
17:11:51|0.0291
17:11:52|0.0291
17:11:54|0.0291
17:11:54|0.0291
17:11:55|0.0291
17:11:57|0.0291
17:11:58|0.02909988
17:11:59|0.02909988
17:12:00|0.02909988
17:12:01|0.02909988
17:12:02|0.02909988
17:12:03|0.02912563
17:12:03|0.02912036
17:12:05|0.02912036
17:12:06|0.02912036
17:12:08|0.02910243
17:12:08|0.02910243
17:12:09|0.02910243
17:12:10|0.02914149
17:12:11|0.02914149
17:12:12|0.0291431
17:12:13|0.0291431
17:12:14|0.0291431
17:12:15|0.0291431
17:12:16|0.0291431
17:12:17|0.0291431
17:12:18|0.0291431
17:12:20|0.0291431
17:12:21|0.0291431
17:12:23|0.0291431
17:12:23|0.0291431
17:12:24|0.0291431
17:12:26|0.0291709
17:12:28|0.02917527
17:12:28|0.02917924
17:12:29|0.02916244
17:12:30|0.02916244
17:12:31|0.02916244
17:12:32|0.02914709
17:12:33|0.02914709
17:12:34|0.02914709
17:12:35|0.02914709
17:12:36|0.02914709
17:12:37|0.02914709
17:12:39|0.02914713
17:12:40|0.02914715
17:12:41|0.02914715
17:12:42|0.02914715
17:12:44|0.02914715
17:12:44|0.02914715
17:12:46|0.02918875
17:12:47|0.02918875
17:12:48|0.02918875
17:12:49|0.02918875
17:12:49|0.02918875
17:12:50|0.02918875
17:12:51|0.02919399
17:12:52|0.02919399
17:12:53|0.02919399
17:12:54|0.02919399
17:12:56|0.02919399
17:12:56|0.02919399
17:12:57|0.02919399
17:12:59|0.0291485
17:13:00|0.0291485
17:13:01|0.0291485
17:13:02|0.0291485
17:13:03|0.0291485
17:13:03|0.0291485
17:13:04|0.0291485
17:13:05|0.0291485
17:13:07|0.0291485
17:13:07|0.0291485
17:13:08|0.0292003
17:13:10|0.0292003
17:13:10|0.02914946
17:13:13|0.02914946
17:13:13|0.02914946
17:13:14|0.02914946
17:13:15|0.02920146
17:13:16|0.02914989
17:13:17|0.02914989
17:13:18|0.02914989
17:13:20|0.0292
17:13:22|0.0292
17:13:23|0.02920002
17:13:25|0.02923978
17:13:26|0.02923978
17:13:27|0.02920018
17:13:28|0.02920689
17:13:29|0.0292598
17:13:30|0.02925995
17:13:31|0.02925995
17:13:32|0.02929
17:13:33|0.02926005
17:13:34|0.02926005
17:13:35|0.02926005
17:13:36|0.02926005
17:13:37|0.02926005
17:13:38|0.02926005
17:13:39|0.0292604
17:13:40|0.0292604
17:13:41|0.02926042
17:13:42|0.02926042
17:13:43|0.02926042
17:13:44|0.02926042
17:13:45|0.02926489
17:13:46|0.02926489
17:13:47|0.02926489
17:13:48|0.02926489
17:13:49|0.02926489
17:13:51|0.02926489
17:13:52|0.02927257
17:13:52|0.02927257
17:13:53|0.02926045
17:13:54|0.02926045
17:13:55|0.02929834
17:13:57|0.02929836
17:13:58|0.02929836
17:13:58|0.02929836
17:13:59|0.02924021
17:14:01|0.02924021
17:14:01|0.02929835
17:14:03|0.02929835
17:14:04|0.02929835
17:14:06|0.02929835
17:14:07|0.02929835
17:14:08|0.02929835
17:14:08|0.02929835
17:14:10|0.02929835
17:14:11|0.02929835
17:14:12|0.02929835
17:14:13|0.02929835
17:14:14|0.02929835
17:14:15|0.0293
17:14:16|0.0293
17:14:17|0.0293
17:14:18|0.0293
17:14:19|0.0293
17:14:21|0.0293
17:14:22|0.0293
17:14:23|0.0293
17:14:25|0.0293
17:14:26|0.0293
17:14:27|0.0293
17:14:28|0.0293
17:14:29|0.0293
17:14:30|0.0293
17:14:31|0.0293
17:14:32|0.0293
17:14:34|0.0293
17:14:34|0.0293
17:14:35|0.0293
17:14:37|0.0293
17:14:38|0.0293
17:14:39|0.02926382
17:14:40|0.02926382
17:14:41|0.02926382
17:14:42|0.02929998
17:14:43|0.02929998
17:14:44|0.02929998
17:14:45|0.02929998
17:14:46|0.02929998
17:14:47|0.02929998
17:14:48|0.02929998
17:14:49|0.02929998
17:14:50|0.02929998
17:14:52|0.02929998
17:14:52|0.02929998
17:14:53|0.02929998
17:14:54|0.02929998
17:14:56|0.02929998
17:14:56|0.02929998
17:14:58|0.02929998
17:14:59|0.02929998
17:15:00|0.02929998
17:15:01|0.02929998
17:15:02|0.02929998
17:15:03|0.02929998
17:15:04|0.02929998
17:15:05|0.0293
17:15:06|0.0293
17:15:07|0.0293
17:15:08|0.0293
17:15:09|0.0293
17:15:10|0.0293
17:15:11|0.0293
17:15:13|0.0293
17:15:13|0.0293
17:15:15|0.0293
17:15:15|0.0293
17:15:17|0.0293
17:15:17|0.0293
17:15:19|0.0293
17:15:19|0.02929999
17:15:20|0.02929999
17:15:22|0.02929999
17:15:24|0.02929999
17:15:24|0.02929999
17:15:26|0.02929999
17:15:26|0.02929999
17:15:28|0.0293
17:15:30|0.0293
17:15:30|0.02942424
17:15:31|0.02938966
17:15:32|0.02940023
17:15:34|0.02945185
17:15:35|0.02940902
17:15:36|0.02940902
17:15:37|0.02940902
17:15:37|0.02940902
17:15:38|0.02940902
17:15:40|0.02941061
17:15:41|0.02941703
17:15:41|0.02938946
17:15:42|0.029389
17:15:43|0.02938925
17:15:45|0.02938924
17:15:45|0.02938927
17:15:47|0.02938927
17:15:48|0.02938927
17:15:48|0.02938927
17:15:50|0.02938927
17:15:50|0.02938927
17:15:52|0.02939202
17:15:54|0.02939202
17:15:54|0.02939202
17:15:55|0.02937726
17:15:57|0.02939202
17:15:58|0.02939202
17:15:58|0.02939202
17:15:59|0.02939202
17:16:00|0.02939202
17:16:01|0.02939202
17:16:03|0.02939202
17:16:04|0.02939201
17:16:04|0.02938929
17:16:05|0.02938929
17:16:06|0.02938929
17:16:07|0.02938929
17:16:09|0.02935005
17:16:09|0.02935005
17:16:11|0.02935005
17:16:11|0.02935005
17:16:12|0.0294
17:16:13|0.02935
17:16:14|0.02935
17:16:15|0.02939202
17:16:17|0.02935072
17:16:18|0.02935072
17:16:19|0.02935072
17:16:20|0.02939202
17:16:21|0.02939202
17:16:22|0.02936202
17:16:24|0.02936202
17:16:25|0.02936202
17:16:26|0.02936202
17:16:28|0.02936202
17:16:29|0.02936202
17:16:29|0.02936202
17:16:31|0.02935004
17:16:32|0.02931855
17:16:33|0.02931855
17:16:35|0.02935196
17:16:35|0.02930003
17:16:36|0.02930003
17:16:38|0.02927106
17:16:39|0.02927106
17:16:40|0.02927106
17:16:41|0.02923575
17:16:42|0.02928898
17:16:43|0.02928898
17:16:44|0.02923583
17:16:45|0.02923583
17:16:46|0.02923583
17:16:47|0.02923583
17:16:48|0.02923583
17:16:49|0.02928237
17:16:50|0.02928237
17:16:51|0.02928237
17:16:52|0.02928237
17:16:53|0.02928237
17:16:54|0.02928237
17:16:55|0.02928237
17:16:56|0.02928237
17:16:57|0.02928217
17:16:58|0.02928217
17:16:59|0.02928217
17:17:00|0.02928217
17:17:01|0.02928217
17:17:02|0.02928217
17:17:03|0.02928217
17:17:04|0.02928217
17:17:05|0.02928217
17:17:06|0.02928217
17:17:07|0.02928217
17:17:08|0.02926742
17:17:09|0.02926742
17:17:10|0.02926742
17:17:12|0.02926742
17:17:13|0.02926742
17:17:14|0.02926742
17:17:15|0.02921212
17:17:15|0.02921212
17:17:16|0.02921213
17:17:17|0.02921213
17:17:19|0.02921213
17:17:19|0.02921213
17:17:20|0.0292
17:17:22|0.0292
17:17:22|0.0292
17:17:24|0.0292
17:17:25|0.0292
17:17:26|0.0292
17:17:28|0.02925954
17:17:29|0.02920001
17:17:30|0.02920001
17:17:31|0.02925946
17:17:32|0.02925946
17:17:33|0.0292
17:17:34|0.0292
17:17:35|0.0292
17:17:36|0.0292
17:17:37|0.0292
17:17:38|0.0292001
17:17:40|0.0292001
17:17:40|0.02924079
17:17:41|0.02924079
17:17:42|0.02933429
17:17:43|0.02933429
17:17:44|0.0293358
17:17:45|0.02935
17:17:46|0.02935
17:17:47|0.02936289
17:17:49|0.02936289
17:17:49|0.02936289
17:17:50|0.02936289
17:17:51|0.02936289
17:17:52|0.02936289
17:17:54|0.02938311
17:17:55|0.02938311
17:17:55|0.02936202
17:17:56|0.02932634
17:17:57|0.029362
17:17:59|0.029362
17:18:00|0.029362
17:18:01|0.029362
17:18:02|0.029362
17:18:03|0.029362
17:18:04|0.02931855
17:18:05|0.02931855
17:18:06|0.02931855
17:18:07|0.02930111
17:18:08|0.02930111
17:18:10|0.02930111
17:18:11|0.02935283
17:18:11|0.02929524
17:18:13|0.02929524
17:18:14|0.02929524
17:18:15|0.02925995
17:18:16|0.02925995
17:18:17|0.02925995
17:18:17|0.02925995
17:18:18|0.0292757
17:18:19|0.0292757
17:18:20|0.0292757
17:18:21|0.0292757
17:18:22|0.0292757
17:18:23|0.0292757
17:18:25|0.02925645
17:18:27|0.02925645
17:18:28|0.02925645
17:18:29|0.02925645
17:18:30|0.02925645
17:18:31|0.02925645
17:18:32|0.02925645
17:18:33|0.02925645
17:18:34|0.02925645
17:18:35|0.02925645
17:18:36|0.02925645
17:18:37|0.02926737
17:18:38|0.02926737
17:18:39|0.02926737
17:18:40|0.02926737
17:18:41|0.02922189
17:18:42|0.02924484
17:18:43|0.02929606
17:18:44|0.02929606
17:18:45|0.02929606
17:18:46|0.02929606
17:18:47|0.02929606
17:18:48|0.02929606
17:18:49|0.02929525
17:18:50|0.02925646
17:18:51|0.02925646
17:18:52|0.02925646
17:18:53|0.02925646
17:18:54|0.02925646
17:18:55|0.02925646
17:18:56|0.02925646
17:18:57|0.02925646
17:18:58|0.02925646
17:18:59|0.02925646
17:19:00|0.02925646
17:19:01|0.02925646
17:19:02|0.02925646
17:19:03|0.02925646
17:19:05|0.02925646
17:19:05|0.02925646
17:19:06|0.02925646
17:19:08|0.02925646
17:19:10|0.02925646
17:19:10|0.02925646
17:19:11|0.02925637
17:19:12|0.02925637
17:19:14|0.02925637
17:19:14|0.02918965
17:19:15|0.02925006
17:19:16|0.02925006
17:19:17|0.02925006
17:19:18|0.02925006
17:19:19|0.02925006
17:19:20|0.02916984
17:19:21|0.02916984
17:19:22|0.02916984
17:19:23|0.02916984
17:19:24|0.02916984
17:19:26|0.02923781
17:19:27|0.02923781
17:19:28|0.0292374
17:19:28|0.0292374
17:19:31|0.0292374
17:19:31|0.0292374
17:19:33|0.0292374
17:19:34|0.0292374
17:19:35|0.02923709
17:19:36|0.02923709
17:19:36|0.02923709
17:19:38|0.02923709
17:19:38|0.02922511
17:19:41|0.0292251
17:19:41|0.0292251
17:19:42|0.0292251
17:19:43|0.02922504
17:19:45|0.02922504
17:19:46|0.02922504
17:19:48|0.02922504
17:19:48|0.02922504
17:19:49|0.02922504
17:19:50|0.02922504
17:19:51|0.02922504
17:19:52|0.02924434
17:19:53|0.02924434
17:19:54|0.02922504
17:19:55|0.02922504
17:19:56|0.02922504
17:19:57|0.02922504
17:19:58|0.02917696
17:19:59|0.02917696
17:20:00|0.02917696
17:20:01|0.02917696
17:20:02|0.02917696
17:20:03|0.02917696
17:20:04|0.02922466
17:20:05|0.02922466
17:20:06|0.02922466
17:20:07|0.02922466
17:20:08|0.029177
17:20:10|0.029177
17:20:12|0.029177
17:20:12|0.029177
17:20:13|0.029177
17:20:14|0.029177
17:20:15|0.02922439
17:20:16|0.02922438
17:20:17|0.02922438
17:20:18|0.02922438
17:20:19|0.02922438
17:20:20|0.02922438
17:20:21|0.02922438
17:20:23|0.02922438
17:20:23|0.02923869
17:20:24|0.02922438
17:20:27|0.02922438
17:20:28|0.02925
17:20:29|0.02925
17:20:30|0.02925006
17:20:31|0.02925006
17:20:31|0.02925021
17:20:32|0.02925646
17:20:33|0.02925646
17:20:34|0.02925646
17:20:37|0.02925646
17:20:37|0.02925646
17:20:38|0.02925646
17:20:39|0.02925995
17:20:41|0.02925995
17:20:42|0.02925995
17:20:43|0.02925995
17:20:44|0.02925995
17:20:45|0.02925995
17:20:45|0.02925995
17:20:47|0.02925
17:20:48|0.02925
17:20:48|0.02925
17:20:50|0.02925
17:20:51|0.02925
17:20:52|0.02925
17:20:53|0.02925
17:20:54|0.02925
17:20:55|0.02925
17:20:56|0.02925
17:20:57|0.02925
17:20:58|0.02925
17:20:59|0.02925
17:20:59|0.02925
17:21:00|0.02925
17:21:02|0.02925
17:21:03|0.02925
17:21:04|0.02925
17:21:05|0.02925995
17:21:05|0.02925995
17:21:07|0.02925995
17:21:08|0.02925995
17:21:09|0.02925995
17:21:11|0.02925995
17:21:11|0.02925995
17:21:12|0.02925
17:21:13|0.02925995
17:21:14|0.02925995
17:21:15|0.02925995
17:21:16|0.02925
17:21:17|0.02925
17:21:18|0.02925
17:21:19|0.02925
17:21:21|0.02925
17:21:21|0.02925
17:21:22|0.02925
17:21:23|0.02925
17:21:25|0.02925
17:21:26|0.02925
17:21:27|0.02925
17:21:28|0.02925
17:21:30|0.02925995
17:21:30|0.02925995
17:21:32|0.02922608
17:21:33|0.02922608
17:21:34|0.02922608
17:21:35|0.02922608
17:21:37|0.02922608
17:21:38|0.02922608
17:21:39|0.02922608
17:21:41|0.02925987
17:21:42|0.02922438
17:21:44|0.02922438
17:21:45|0.02922438
17:21:45|0.02922438
17:21:46|0.02922438
17:21:47|0.02922438
17:21:48|0.02922438
17:21:50|0.02925
17:21:51|0.02925
17:21:52|0.02925
17:21:53|0.02929
17:21:53|0.02929
17:21:54|0.02929
17:21:55|0.02929
17:21:57|0.02929
17:21:57|0.02929
17:21:58|0.02928998
17:22:00|0.02929
17:22:00|0.02929
17:22:02|0.02929
17:22:02|0.02929
17:22:03|0.02929
17:22:04|0.02929
17:22:05|0.02929
17:22:07|0.02929
17:22:08|0.02929
17:22:08|0.02929
17:22:10|0.02929
17:22:11|0.02929
17:22:12|0.02929
17:22:12|0.02929
17:22:13|0.02929
17:22:15|0.02929584
17:22:15|0.02929584
17:22:16|0.02929584
17:22:18|0.02929584
17:22:18|0.0293
17:22:20|0.0293
17:22:21|0.0293
17:22:22|0.02929
17:22:23|0.02929
17:22:24|0.02929
17:22:25|0.0293
17:22:26|0.0293
17:22:27|0.0293
17:22:28|0.0293
17:22:29|0.0293
17:22:31|0.02931855
17:22:31|0.02931855
17:22:32|0.02931855
17:22:34|0.02934999
17:22:34|0.02934999
17:22:36|0.02930386
17:22:37|0.02930386
17:22:38|0.02930386
17:22:39|0.02930386
17:22:40|0.02935283
17:22:41|0.02935283
17:22:42|0.02935283
17:22:43|0.02935283
17:22:44|0.02935283
17:22:45|0.02935283
17:22:46|0.02930384
17:22:47|0.02935
17:22:48|0.02935
17:22:50|0.02935
17:22:51|0.02935
17:22:51|0.02935
17:22:52|0.02935
17:22:54|0.02935
17:22:55|0.02935
17:22:56|0.02935
17:22:56|0.02935
17:22:57|0.02935
17:22:59|0.02935
17:23:00|0.02935
17:23:00|0.02935
17:23:02|0.02935
17:23:02|0.02935
17:23:03|0.02935
17:23:04|0.02935
17:23:06|0.02930528
17:23:07|0.02930528
17:23:08|0.02934999
17:23:09|0.02934999
17:23:10|0.02934998
17:23:11|0.02934998
17:23:12|0.02934998
17:23:13|0.02934998
17:23:14|0.02930385
17:23:15|0.02930385
17:23:16|0.02930385
17:23:17|0.02930385
17:23:19|0.02930385
17:23:19|0.02930385
17:23:22|0.02930385
17:23:22|0.02930385
17:23:24|0.02930385
17:23:24|0.02930385
17:23:26|0.02930385
17:23:26|0.02930385
17:23:27|0.02930385
17:23:29|0.02930385
17:23:31|0.02930385
17:23:31|0.02930385
17:23:32|0.02932519
17:23:33|0.02932519
17:23:34|0.02932519
17:23:35|0.02932519
17:23:36|0.02932519
17:23:37|0.02933459
17:23:38|0.02933459
17:23:39|0.0293467
17:23:40|0.0293467
17:23:41|0.02927733
17:23:42|0.02927733
17:23:43|0.02927733
17:23:44|0.02927733
17:23:45|0.02927733
17:23:46|0.02927872
17:23:47|0.02932821
17:23:48|0.02932821
17:23:49|0.02932821
17:23:50|0.02932821
17:23:51|0.02932821
17:23:52|0.02932821
17:23:53|0.02932815
17:23:54|0.02932815
17:23:55|0.0293282
17:23:56|0.0293282
17:23:57|0.0293282
17:23:58|0.02932821
17:23:59|0.02932821
17:24:00|0.02932821
17:24:01|0.02932821
17:24:02|0.02932821
17:24:03|0.02932821
17:24:04|0.02932821
17:24:05|0.02932821
17:24:06|0.0293282
17:24:07|0.0293282
17:24:08|0.0293282
17:24:09|0.0293282
17:24:10|0.0293282
17:24:11|0.0293282
17:24:12|0.0293282
17:24:13|0.0293282
17:24:14|0.0293282
17:24:15|0.0293282
17:24:16|0.02929004
17:24:17|0.02929004
17:24:18|0.02929004
17:24:19|0.02929004
17:24:21|0.02929004
17:24:22|0.02929004
17:24:22|0.02929004
17:24:23|0.02929004
17:24:24|0.02929004
17:24:25|0.02929004
17:24:26|0.02929004
17:24:27|0.02932791
17:24:28|0.02929006
17:24:30|0.02932791
17:24:32|0.02932791
17:24:32|0.02932791
17:24:33|0.02932788
17:24:35|0.02932788
17:24:36|0.02932788
17:24:38|0.02932788
17:24:38|0.02932788
17:24:39|0.02932788
17:24:40|0.02932788
17:24:41|0.02932788
17:24:42|0.02932788
17:24:44|0.02927877
17:24:45|0.02927877
17:24:45|0.02927877
17:24:47|0.02925995
17:24:48|0.02925409
17:24:49|0.02925409
17:24:50|0.02925409
17:24:51|0.02925409
17:24:52|0.02928738
17:24:53|0.02928738
17:24:54|0.02928738
17:24:55|0.02928738
17:24:56|0.02928738
17:24:57|0.02925
17:24:58|0.02925
17:24:59|0.02925
17:25:00|0.02925
17:25:01|0.02925
17:25:02|0.02925
17:25:03|0.02925
17:25:04|0.02925
17:25:05|0.02925
17:25:06|0.02925
17:25:07|0.02925
17:25:08|0.02925
17:25:10|0.02925
17:25:11|0.02925
17:25:12|0.02925
17:25:14|0.02925
17:25:14|0.02925001
17:25:15|0.02925001
17:25:16|0.02925001
17:25:17|0.02925001
17:25:18|0.02925001
17:25:19|0.02926578
17:25:20|0.02926578
17:25:22|0.02926578
17:25:22|0.02925008
17:25:23|0.02925009
17:25:25|0.02925011
17:25:26|0.02925011
17:25:27|0.02925011
17:25:27|0.02925011
17:25:28|0.02925011
17:25:29|0.02925011
17:25:30|0.02925011
17:25:32|0.02922441
17:25:33|0.02922441
17:25:34|0.02922441
17:25:35|0.02922441
17:25:36|0.02922441
17:25:37|0.02922441
17:25:38|0.02922441
17:25:39|0.02922441
17:25:40|0.02922441
17:25:41|0.02922441
17:25:42|0.02922441
17:25:43|0.02922441
17:25:44|0.02922441
17:25:45|0.02922441
17:25:46|0.02922441
17:25:47|0.02922441
17:25:48|0.02922441
17:25:50|0.02922441
17:25:50|0.02926849
17:25:51|0.02926849
17:25:53|0.02926849
17:25:54|0.02926849
17:25:55|0.02926849
17:25:56|0.02926849
17:25:57|0.02926849
17:25:58|0.02926849
17:25:59|0.02926849
17:26:00|0.02922438
17:26:02|0.02922
17:26:03|0.02922
17:26:03|0.02922
17:26:05|0.02922
17:26:05|0.02922
17:26:06|0.02922
17:26:08|0.02922
17:26:09|0.02922
17:26:11|0.02922
17:26:11|0.02922
17:26:13|0.02920147
17:26:14|0.02920147
17:26:14|0.02920147
17:26:15|0.02920147
17:26:16|0.0291944
17:26:19|0.02918
17:26:20|0.02918
17:26:21|0.02917696
17:26:22|0.02917696
17:26:23|0.02917696
17:26:23|0.02917696
17:26:25|0.02917696
17:26:26|0.02917696
17:26:28|0.0291989
17:26:28|0.02919889
17:26:29|0.02919889
17:26:30|0.02919889
17:26:31|0.02919889
17:26:33|0.02919889
17:26:34|0.02919889
17:26:36|0.02919884
17:26:36|0.02919884
17:26:37|0.02919884
17:26:38|0.02921983
17:26:39|0.02921983
17:26:41|0.02921983
17:26:41|0.02920147
17:26:42|0.02920147
17:26:43|0.02920147
17:26:45|0.02920147
17:26:46|0.02920147
17:26:47|0.02920147
17:26:48|0.02919893
17:26:49|0.02919893
17:26:50|0.02919893
17:26:51|0.02919893
17:26:52|0.02919893
17:26:53|0.02919893
17:26:54|0.02919893
17:26:55|0.02919893
17:26:56|0.02919893
17:26:57|0.02919893
17:26:58|0.02919893
17:26:59|0.02919893
17:27:00|0.02919889
17:27:01|0.02919893
17:27:02|0.02919893
17:27:03|0.02919893
17:27:04|0.02919893
17:27:05|0.02919893
17:27:06|0.02919893
17:27:07|0.02919893
17:27:08|0.02919893
17:27:09|0.02919893
17:27:10|0.02919893
17:27:11|0.02919893
17:27:13|0.02919893
17:27:13|0.02919893
17:27:14|0.02919893
17:27:15|0.02919893
17:27:16|0.02919893
17:27:17|0.02919893
17:27:18|0.02919893
17:27:19|0.02919893
17:27:21|0.02919893
17:27:22|0.02919889
17:27:22|0.02919889
17:27:23|0.02919889
17:27:24|0.02919889
17:27:26|0.02919889
17:27:27|0.02919889
17:27:27|0.02919889
17:27:28|0.02919889
17:27:30|0.02919889
17:27:30|0.02919889
17:27:31|0.02919889
17:27:33|0.02919889
17:27:35|0.02919788
17:27:36|0.02919788
17:27:36|0.02919788
17:27:37|0.02919788
17:27:38|0.02919788
17:27:39|0.02919788
17:27:40|0.02919788
17:27:41|0.02919788
17:27:43|0.029198
17:27:44|0.029198
17:27:45|0.029198
17:27:46|0.029198
17:27:47|0.02915
17:27:48|0.0291362
17:27:49|0.02913071
17:27:51|0.02913071
17:27:52|0.02913071
17:27:52|0.02913071
17:27:53|0.02913071
17:27:54|0.02913071
17:27:55|0.02913071
17:27:56|0.02913071
17:27:58|0.02913071
17:27:58|0.02913071
17:27:59|0.02913071
17:28:00|0.02913071
17:28:02|0.02913071
17:28:03|0.02913071
17:28:04|0.02913071
17:28:05|0.02913071
17:28:06|0.02913071
17:28:07|0.02913071
17:28:08|0.02913071
17:28:09|0.02914012
17:28:10|0.02914012
17:28:11|0.02914012
17:28:12|0.02917601
17:28:14|0.02917601
17:28:14|0.02917601
17:28:15|0.02917601
17:28:17|0.02917601
17:28:18|0.02917601
17:28:18|0.02917601
17:28:19|0.02917601
17:28:21|0.02917601
17:28:22|0.02917601
17:28:23|0.02917601
17:28:24|0.02917601
17:28:26|0.02917601
17:28:26|0.02917601
17:28:27|0.02917601
17:28:28|0.02917601
17:28:29|0.02917601
17:28:30|0.02917601
17:28:31|0.02917601
17:28:32|0.02917601
17:28:33|0.02917601
17:28:34|0.02917601
17:28:35|0.02917601
17:28:36|0.02917601
17:28:37|0.02917601
17:28:38|0.02917601
17:28:39|0.02917601
17:28:41|0.02917601
17:28:41|0.02917601
17:28:43|0.02917601
17:28:44|0.02917601
17:28:45|0.02917601
17:28:46|0.02917601
17:28:46|0.02917601
17:28:47|0.02917601
17:28:49|0.02917601
17:28:50|0.02917601
17:28:51|0.02917601
17:28:52|0.02917601
17:28:53|0.02917601
17:28:54|0.02917441
17:28:55|0.02917441
17:28:56|0.02917441
17:28:57|0.02917441
17:28:58|0.02917441
17:28:59|0.02917441
17:29:00|0.02917441
17:29:02|0.02917425
17:29:03|0.02917425
17:29:04|0.02917425
17:29:05|0.02913904
17:29:06|0.02913904
17:29:07|0.02913904
17:29:08|0.02913904
17:29:09|0.02913904
17:29:10|0.02913904
17:29:11|0.02913904
17:29:12|0.02913904
17:29:14|0.02913904
17:29:15|0.02913904
17:29:16|0.02913904
17:29:18|0.02915648
17:29:18|0.02915648
17:29:20|0.02915648
17:29:20|0.02915648
17:29:22|0.02915648
17:29:23|0.02915648
17:29:24|0.02915648
17:29:25|0.02915648
17:29:26|0.02915648
17:29:27|0.02911983
17:29:28|0.02910941
17:29:29|0.02910941
17:29:31|0.02909158
17:29:31|0.02908485
17:29:32|0.02908485
17:29:33|0.02908725
17:29:34|0.02908727
17:29:35|0.02908727
17:29:37|0.02908727
17:29:37|0.02908727
17:29:40|0.02908727
17:29:40|0.02908727
17:29:41|0.02908727
17:29:43|0.0290736
17:29:43|0.02911489
17:29:45|0.02911489
17:29:46|0.02911489
17:29:47|0.02911489
17:29:48|0.02911482
17:29:48|0.02911482
17:29:50|0.02911482
17:29:50|0.02911482
17:29:52|0.02905
17:29:53|0.02905
17:29:54|0.02907112
17:29:55|0.02907108
17:29:55|0.02907108
17:29:56|0.02904411
17:29:57|0.02904412
17:29:58|0.02904412
17:30:00|0.02904412
17:30:01|0.02904412
17:30:02|0.02904412
17:30:04|0.02907068
17:30:04|0.02907068
17:30:05|0.02907068
17:30:06|0.02907058
17:30:07|0.02907058
17:30:08|0.02907058
17:30:09|0.02907058
17:30:10|0.02907058
17:30:12|0.02907058
17:30:13|0.02907058
17:30:14|0.02907058
17:30:15|0.02907058
17:30:16|0.02909377
17:30:17|0.02908039
17:30:18|0.02908038
17:30:19|0.02904411
17:30:20|0.02909088
17:30:21|0.02909088
17:30:22|0.02909088
17:30:23|0.02909088
17:30:24|0.02909088
17:30:26|0.02909088
17:30:26|0.02909088
17:30:27|0.0289939
17:30:29|0.02899912
17:30:30|0.02899464
17:30:31|0.02899535
17:30:33|0.029
17:30:33|0.029
17:30:35|0.0290784
17:30:36|0.0290784
17:30:37|0.02906118
17:30:38|0.02906998
17:30:40|0.02906996
17:30:40|0.02906996
17:30:42|0.02906996
17:30:44|0.02906996
17:30:44|0.02906996
17:30:45|0.02906996
17:30:46|0.02906996
17:30:47|0.02906996
17:30:48|0.02906996
17:30:50|0.02906996
17:30:52|0.02906996
17:30:52|0.02906996
17:30:53|0.02906996
17:30:55|0.02906996
17:30:56|0.02906996
17:30:57|0.02906996
17:30:58|0.02906996
17:30:59|0.02905562
17:30:59|0.02905562
17:31:01|0.02905562
17:31:02|0.02905562
17:31:04|0.02899912
17:31:04|0.02899912
17:31:05|0.02899912
17:31:06|0.02899912
17:31:07|0.02899912
17:31:08|0.02899912
17:31:09|0.02899912
17:31:10|0.02899912
17:31:11|0.02899912
17:31:12|0.02899912
17:31:13|0.02905438
17:31:14|0.02905438
17:31:15|0.02905438
17:31:16|0.02905438
17:31:17|0.02905438
17:31:19|0.02905438
17:31:20|0.02905438
17:31:20|0.02905438
17:31:21|0.02905438
17:31:23|0.02905438
17:31:23|0.02905438
17:31:24|0.02905438
17:31:27|0.02905438
17:31:27|0.02905438
17:31:28|0.02905438
17:31:29|0.02905786
17:31:30|0.02905786
17:31:31|0.02905786
17:31:32|0.02905786
17:31:33|0.02905786
17:31:34|0.02905786
17:31:35|0.02905786
17:31:37|0.02905786
17:31:38|0.02905786
17:31:39|0.02905786
17:31:41|0.02905786
17:31:41|0.02905786
17:31:43|0.02905382
17:31:44|0.02905382
17:31:45|0.02905382
17:31:46|0.02905382
17:31:47|0.02905382
17:31:49|0.02905382
17:31:50|0.02905382
17:31:50|0.02905382
17:31:51|0.02905382
17:31:52|0.02905382
17:31:53|0.02905382
17:31:54|0.02905382
17:31:56|0.02905382
17:31:56|0.02905382
17:31:57|0.02905382
17:31:58|0.02905382
17:31:59|0.02905382
17:32:00|0.02905382
17:32:02|0.02905382
17:32:03|0.02905382
17:32:04|0.02905382
17:32:05|0.02905382
17:32:06|0.02905382
17:32:07|0.02905382
17:32:08|0.02905382
17:32:09|0.02905382
17:32:10|0.02905382
17:32:11|0.02905382
17:32:12|0.02905382
17:32:13|0.02905382
17:32:14|0.02905382
17:32:15|0.02905382
17:32:16|0.02905382
17:32:17|0.02905382
17:32:18|0.02905382
17:32:19|0.02905382
17:32:20|0.02903735
17:32:21|0.02903735
17:32:23|0.02903735
17:32:24|0.02903735
17:32:24|0.02903735
17:32:25|0.02903735
17:32:26|0.02903735
17:32:27|0.02903735
17:32:29|0.02903735
17:32:29|0.02903735
17:32:30|0.02903727
17:32:32|0.02903727
17:32:32|0.02903727
17:32:34|0.02903727
17:32:34|0.02903727
17:32:35|0.02903727
17:32:36|0.02908806
17:32:37|0.02908806
17:32:38|0.02908806
17:32:40|0.02908806
17:32:40|0.02908806
17:32:41|0.02908806
17:32:42|0.02908806
17:32:44|0.02908806
17:32:46|0.02908806
17:32:47|0.02908806
17:32:48|0.02908806
17:32:49|0.02908806
17:32:50|0.02908806
17:32:52|0.02908806
17:32:53|0.02907203
17:32:54|0.02907203
17:32:55|0.02907203
17:32:56|0.02907203
17:32:57|0.02907203
17:32:59|0.02907203
17:32:59|0.02907203
17:33:01|0.02907203
17:33:01|0.02907203
17:33:03|0.02907203
17:33:04|0.02907203
17:33:05|0.02907203
17:33:06|0.02907203
17:33:08|0.02907203
17:33:09|0.02907203
17:33:09|0.02907203
17:33:11|0.02907203
17:33:12|0.02907203
17:33:13|0.02907203
17:33:14|0.02907203
17:33:15|0.02907203
17:33:16|0.02907203
17:33:17|0.02907203
17:33:18|0.02907203
17:33:20|0.02907203
17:33:21|0.02907203
17:33:21|0.02907203
17:33:23|0.02907203
17:33:23|0.02907203
17:33:24|0.02907203
17:33:25|0.02907203
17:33:26|0.02907203
17:33:27|0.02904626
17:33:28|0.0290431
17:33:29|0.0290431
17:33:30|0.0290431
17:33:32|0.029072
17:33:33|0.029072
17:33:34|0.029072
17:33:35|0.029072
17:33:36|0.029072
17:33:37|0.029072
17:33:38|0.029072
17:33:39|0.029072
17:33:41|0.029072
17:33:41|0.029072
17:33:43|0.029072
17:33:44|0.02905577
17:33:44|0.02905577
17:33:45|0.02905577
17:33:46|0.02905577
17:33:47|0.02905577
17:33:49|0.02905577
17:33:51|0.02905577
17:33:51|0.02905577
17:33:53|0.02905577
17:33:54|0.02905577
17:33:55|0.02905577
17:33:56|0.02905577
17:33:59|0.02905577
17:33:59|0.02905577
17:34:00|0.02905577
17:34:01|0.02905577
17:34:02|0.02905577
17:34:03|0.02905577
17:34:05|0.02905577
17:34:05|0.02905577
17:34:07|0.02905577
17:34:08|0.02905577
17:34:09|0.02905577
17:34:10|0.02905577
17:34:10|0.02905577
17:34:12|0.02905577
17:34:12|0.02905577
17:34:13|0.02905577
17:34:15|0.02905577
17:34:17|0.02905577
17:34:17|0.02905577
17:34:18|0.02905577
17:34:20|0.02905577
17:34:21|0.02905577
17:34:22|0.02905577
17:34:23|0.02905577
17:34:24|0.02905577
17:34:25|0.02905577
17:34:26|0.02905577
17:34:27|0.02905577
17:34:28|0.02905577
17:34:29|0.02905577
17:34:30|0.02905577
17:34:31|0.02909156
17:34:32|0.02909156
17:34:34|0.02904499
17:34:34|0.02904499
17:34:35|0.02904499
17:34:36|0.02904499
17:34:37|0.02904499
17:34:39|0.02904499
17:34:40|0.02904499
17:34:41|0.02904499
17:34:43|0.02904499
17:34:43|0.02904499
17:34:45|0.02904499
17:34:45|0.02904499
17:34:46|0.02904499
17:34:48|0.02908925
17:34:48|0.02908925
17:34:49|0.02908925
17:34:50|0.02908925
17:34:51|0.02908922
17:34:52|0.02908922
17:34:54|0.02908922
17:34:54|0.02908922
17:34:56|0.02908922
17:34:56|0.02908922
17:34:57|0.02908922
17:34:58|0.02908658
17:35:00|0.029053
17:35:00|0.029053
17:35:01|0.029053
17:35:03|0.029053
17:35:04|0.029053
17:35:05|0.029053
17:35:07|0.029053
17:35:07|0.029053
17:35:08|0.029053
17:35:09|0.029053
17:35:11|0.029053
17:35:12|0.029053
17:35:13|0.029053
17:35:14|0.029053
17:35:15|0.029053
17:35:16|0.029053
17:35:17|0.029053
17:35:18|0.029053
17:35:19|0.029053
17:35:20|0.029053
17:35:21|0.029053
17:35:22|0.029053
17:35:23|0.029053
17:35:24|0.029053
17:35:25|0.029053
17:35:26|0.029053
17:35:28|0.029053
17:35:28|0.02909239
17:35:29|0.02909996
17:35:30|0.02909996
17:35:31|0.02909996
17:35:32|0.02909996
17:35:33|0.02909996
17:35:35|0.02909996
17:35:35|0.02909996
17:35:37|0.02909996
17:35:38|0.02909996
17:35:39|0.02909996
17:35:40|0.02909996
17:35:41|0.02909996
17:35:42|0.02909996
17:35:44|0.02909851
17:35:44|0.02909851
17:35:45|0.02909851
17:35:47|0.02909851
17:35:48|0.02909851
17:35:49|0.02909851
17:35:50|0.02909851
17:35:51|0.02909851
17:35:52|0.02909851
17:35:53|0.02909818
17:35:54|0.02909818
17:35:55|0.02909818
17:35:56|0.02909818
17:35:57|0.02909818
17:35:58|0.02909818
17:35:59|0.02909818
17:36:00|0.02909818
17:36:02|0.02909818
17:36:02|0.02909818
17:36:04|0.02909818
17:36:05|0.02909818
17:36:06|0.02909818
17:36:07|0.02909818
17:36:08|0.02909818
17:36:09|0.02909818
17:36:10|0.02909818
17:36:11|0.02909818
17:36:12|0.02909818
17:36:13|0.02909818
17:36:14|0.02909818
17:36:15|0.02905088
17:36:16|0.02905088
17:36:17|0.02905088
17:36:18|0.02905088
17:36:19|0.02905088
17:36:20|0.02905088
17:36:21|0.02905088
17:36:23|0.02905088
17:36:23|0.02905088
17:36:24|0.02905088
17:36:25|0.02905088
17:36:26|0.02905088
17:36:28|0.02905088
17:36:28|0.02905088
17:36:29|0.02905088
17:36:30|0.02905088
17:36:31|0.02905088
17:36:33|0.02905088
17:36:34|0.02905088
17:36:35|0.02905088
17:36:36|0.02905088
17:36:37|0.02905088
17:36:38|0.02905088
17:36:39|0.02905088
17:36:40|0.02905088
17:36:41|0.02905088
17:36:42|0.02905088
17:36:44|0.02905088
17:36:45|0.02905088
17:36:46|0.02905088
17:36:48|0.02905088
17:36:49|0.02905088
17:36:50|0.02905088
17:36:50|0.02905088
17:36:52|0.02905088
17:36:53|0.02905088
17:36:54|0.02905088
17:36:55|0.02905088
17:36:55|0.02905088
17:36:57|0.02905088
17:36:58|0.02905088
17:36:59|0.02905088
17:36:59|0.02905088
17:37:00|0.02905088
17:37:02|0.02905088
17:37:02|0.02905088
17:37:04|0.02905088
17:37:05|0.02905088
17:37:05|0.02905088
17:37:06|0.02905088
17:37:08|0.02905088
17:37:09|0.02905088
17:37:10|0.02905088
17:37:11|0.02905088
17:37:12|0.02905088
17:37:13|0.02905088
17:37:14|0.02905088
17:37:15|0.02905088
17:37:16|0.02905088
17:37:17|0.02905088
17:37:18|0.02905088
17:37:19|0.02905088
17:37:20|0.02905088
17:37:21|0.02905088
17:37:22|0.02905088
17:37:23|0.02905088
17:37:24|0.02905088
17:37:25|0.02905088
17:37:26|0.02905088
17:37:27|0.02905088
17:37:28|0.02905088
17:37:29|0.02905088
17:37:30|0.02905088
17:37:31|0.0290553
17:37:32|0.0290553
17:37:33|0.0290553
17:37:34|0.0290553
17:37:35|0.0290553
17:37:36|0.0290553
17:37:37|0.0290553
17:37:38|0.0290553
17:37:40|0.02905472
17:37:40|0.02905472
17:37:41|0.02905472
17:37:43|0.02905472
17:37:43|0.02905472
17:37:45|0.02905472
17:37:47|0.02905472
17:37:47|0.02905472
17:37:48|0.02903991
17:37:50|0.02902672
17:37:51|0.02902672
17:37:52|0.02902672
17:37:53|0.02902672
17:37:54|0.02902672
17:37:55|0.02902672
17:37:56|0.02902672
17:37:57|0.02902672
17:37:58|0.02902672
17:37:59|0.02902672
17:38:00|0.02902672
17:38:01|0.02902672
17:38:02|0.02902672
17:38:03|0.02902672
17:38:04|0.02902672
17:38:05|0.02902672
17:38:06|0.02902672
17:38:07|0.02902672
17:38:09|0.02902637
17:38:10|0.02902637
17:38:11|0.02902637
17:38:11|0.02902637
17:38:12|0.02902637
17:38:14|0.02902637
17:38:15|0.02902637
17:38:16|0.02902637
17:38:17|0.02902637
17:38:18|0.02902637
17:38:19|0.02902637
17:38:20|0.02902637
17:38:21|0.02902637
17:38:22|0.02902637
17:38:23|0.02902637
17:38:24|0.02902637
17:38:25|0.02899999
17:38:26|0.02899999
17:38:27|0.029
17:38:28|0.029
17:38:29|0.029
17:38:30|0.029
17:38:31|0.029
17:38:32|0.029
17:38:33|0.029
17:38:34|0.029
17:38:35|0.029
17:38:36|0.029
17:38:38|0.029
17:38:38|0.029
17:38:39|0.029
17:38:40|0.029
17:38:41|0.029
17:38:44|0.02902232
17:38:45|0.02902232
17:38:46|0.02902232
17:38:47|0.02902232
17:38:47|0.02902232
17:38:49|0.02902232
17:38:50|0.02902232
17:38:51|0.02902232
17:38:52|0.02902232
17:38:53|0.02902232
17:38:55|0.02902232
17:38:55|0.02902232
17:38:56|0.02902232
17:38:58|0.02902232
17:39:00|0.02902232
17:39:00|0.02902232
17:39:01|0.02902232
17:39:02|0.02902232
17:39:03|0.02902232
17:39:04|0.02902232
17:39:05|0.02902232
17:39:06|0.029
17:39:07|0.029
17:39:08|0.029
17:39:09|0.029
17:39:10|0.029
17:39:11|0.029
17:39:13|0.029
17:39:14|0.029
17:39:15|0.029
17:39:17|0.029
17:39:17|0.029
17:39:18|0.029
17:39:19|0.029
17:39:20|0.029
17:39:21|0.029
17:39:23|0.029
17:39:25|0.029
17:39:25|0.029
17:39:26|0.029
17:39:27|0.029
17:39:28|0.029
17:39:29|0.029
17:39:30|0.029
17:39:31|0.029
17:39:32|0.029
17:39:33|0.029
17:39:34|0.02899999
17:39:35|0.02899999
17:39:36|0.02899999
17:39:37|0.02899999
17:39:38|0.02899999
17:39:39|0.02899999
17:39:40|0.02899999
17:39:41|0.02899999
17:39:42|0.02899999
17:39:43|0.029
17:39:44|0.029
17:39:45|0.029
17:39:46|0.029
17:39:47|0.029
17:39:48|0.029
17:39:50|0.029
17:39:52|0.029
17:39:52|0.029
17:39:53|0.029
17:39:54|0.029
17:39:55|0.029
17:39:56|0.029
17:39:57|0.029
17:39:58|0.029
17:39:59|0.029
17:40:01|0.029
17:40:01|0.029
17:40:02|0.029
17:40:03|0.029
17:40:05|0.029
17:40:06|0.02899912
17:40:07|0.02899912
17:40:08|0.02899912
17:40:09|0.02899912
17:40:10|0.02899912
17:40:11|0.02899912
17:40:12|0.02899912
17:40:14|0.02899912
17:40:14|0.02899912
17:40:16|0.02899912
17:40:17|0.02899912
17:40:17|0.02899912
17:40:18|0.02899912
17:40:20|0.02899912
17:40:20|0.02899912
17:40:22|0.02899912
17:40:23|0.02899912
17:40:24|0.02899912
17:40:25|0.02899912
17:40:25|0.02899912
17:40:26|0.02899912
17:40:28|0.02899912
17:40:30|0.02899912
17:40:30|0.02899912
17:40:31|0.02899912
17:40:32|0.02899912
17:40:33|0.02899912
17:40:34|0.02899912
17:40:35|0.02899912
17:40:36|0.02899912
17:40:37|0.02899912
17:40:38|0.02899912
17:40:39|0.02899422
17:40:40|0.02899422
17:40:41|0.02899422
17:40:42|0.02899422
17:40:43|0.02899422
17:40:44|0.02896872
17:40:45|0.02896872
17:40:46|0.02896872
17:40:48|0.02896872
17:40:48|0.02896872
17:40:50|0.02896872
17:40:51|0.02896871
17:40:51|0.02896871
17:40:52|0.02896871
17:40:54|0.02896871
17:40:54|0.02896871
17:40:55|0.02896871
17:40:56|0.02896871
17:40:58|0.02896871
17:40:58|0.02896871
17:41:00|0.02896871
17:41:00|0.02896871
17:41:02|0.02896871
17:41:03|0.02896871
17:41:04|0.02896871
17:41:05|0.02896871
17:41:06|0.028926
17:41:07|0.028926
17:41:08|0.028926
17:41:09|0.028926
17:41:10|0.028926
17:41:11|0.02893568
17:41:12|0.02893568
17:41:13|0.02893568
17:41:14|0.02893568
17:41:15|0.02893568
17:41:16|0.02893568
17:41:17|0.02893568
17:41:19|0.02893568
17:41:19|0.02893568
17:41:20|0.02893657
17:41:23|0.02893657
17:41:23|0.02893657
17:41:24|0.02893657
17:41:25|0.02893657
17:41:26|0.02893657
17:41:27|0.02893657
17:41:28|0.02893657
17:41:29|0.02893657
17:41:30|0.02893657
17:41:31|0.02893657
17:41:32|0.02893657
17:41:33|0.02893657
17:41:35|0.02894844
17:41:35|0.02894844
17:41:36|0.02894844
17:41:38|0.02894844
17:41:39|0.02894844
17:41:40|0.02893657
17:41:41|0.02893657
17:41:42|0.02893657
17:41:43|0.02893657
17:41:44|0.02893658
17:41:45|0.02893658
17:41:46|0.02893658
17:41:47|0.02893658
17:41:49|0.02893658
17:41:50|0.02893658
17:41:51|0.02893658
17:41:52|0.02893658
17:41:54|0.02893658
17:41:55|0.02893657
17:41:55|0.02893
17:41:56|0.02893
17:41:57|0.02893
17:41:59|0.02893
17:42:00|0.02893
17:42:00|0.02893
17:42:02|0.02893
17:42:03|0.02893
17:42:04|0.02893
17:42:06|0.02893
17:42:06|0.02893
17:42:07|0.02893
17:42:08|0.02893
17:42:10|0.02893
17:42:11|0.02893
17:42:12|0.02893
17:42:13|0.02893
17:42:14|0.02893
17:42:15|0.02893
17:42:16|0.02893
17:42:17|0.02893
17:42:19|0.02893
17:42:20|0.02893
17:42:20|0.02892601
17:42:21|0.02893
17:42:22|0.02893
17:42:23|0.02893
17:42:24|0.02893
17:42:25|0.02893
17:42:26|0.02893
17:42:27|0.02893
17:42:28|0.02893
17:42:29|0.02893
17:42:31|0.02893
17:42:31|0.02893
17:42:32|0.02893
17:42:34|0.02893
17:42:35|0.02893
17:42:35|0.02893
17:42:37|0.02893
17:42:37|0.02893
17:42:38|0.02893
17:42:39|0.02893
17:42:40|0.02893
17:42:42|0.02893
17:42:42|0.02893
17:42:43|0.02893
17:42:44|0.02893
17:42:45|0.02893
17:42:46|0.02893
17:42:47|0.02893
17:42:49|0.02893
17:42:51|0.02893
17:42:52|0.02893
17:42:52|0.02893
17:42:54|0.02893
17:42:54|0.02893
17:42:56|0.02893
17:42:57|0.02893
17:42:58|0.02893
17:42:59|0.02893
17:42:59|0.02892799
17:43:00|0.02892799
17:43:01|0.02892799
17:43:03|0.02892799
17:43:04|0.028926
17:43:05|0.028926
17:43:05|0.028926
17:43:07|0.028926
17:43:07|0.028926
17:43:08|0.028926
17:43:10|0.028926
17:43:11|0.028928
17:43:12|0.028928
17:43:13|0.028928
17:43:14|0.02895
17:43:15|0.02895
17:43:15|0.02895
17:43:16|0.02895
17:43:17|0.02895
17:43:18|0.02895
17:43:20|0.02895
17:43:21|0.02895
17:43:22|0.02895
17:43:23|0.02895
17:43:24|0.02895
17:43:25|0.02895
17:43:26|0.02895
17:43:27|0.02895
17:43:28|0.02895
17:43:29|0.02892804
17:43:30|0.02892804
17:43:31|0.02892804
17:43:32|0.02892804
17:43:33|0.02892804
17:43:34|0.02892804
17:43:35|0.02895
17:43:36|0.02895
17:43:37|0.02895
17:43:39|0.02895
17:43:39|0.02895076
17:43:41|0.02895076
17:43:41|0.02895076
17:43:43|0.02895076
17:43:43|0.02895076
17:43:44|0.02895076
17:43:45|0.02897261
17:43:46|0.02897261
17:43:47|0.02897261
17:43:49|0.02897261
17:43:51|0.02897261
17:43:52|0.02897261
17:43:53|0.02897261
17:43:54|0.02897261
17:43:55|0.02897261
17:43:56|0.02895
17:43:57|0.02895
17:43:58|0.02895
17:43:59|0.02895
17:44:00|0.02895
17:44:01|0.02895
17:44:02|0.02895
17:44:03|0.02895
17:44:04|0.02895
17:44:05|0.02895
17:44:06|0.02895
17:44:07|0.02895
17:44:08|0.02895
17:44:09|0.02895
17:44:10|0.02895
17:44:11|0.02895
17:44:12|0.02895
17:44:14|0.02895
17:44:15|0.02895
17:44:16|0.02895
17:44:18|0.02895
17:44:18|0.02895
17:44:19|0.02895
17:44:20|0.02895
17:44:21|0.02895
17:44:22|0.02895
17:44:23|0.02895
17:44:24|0.02895
17:44:25|0.02895
17:44:26|0.02895
17:44:27|0.02895
17:44:28|0.02895
17:44:29|0.02895
17:44:30|0.02895
17:44:31|0.02895
17:44:32|0.02895
17:44:33|0.02895
17:44:34|0.02895
17:44:35|0.02895
17:44:36|0.02895
17:44:37|0.02895
17:44:38|0.02895
17:44:39|0.02895
17:44:40|0.02895
17:44:41|0.02895
17:44:42|0.02895
17:44:43|0.02895
17:44:44|0.02895
17:44:45|0.028925
17:44:46|0.028925
17:44:47|0.028925
17:44:48|0.028925
17:44:49|0.028925
17:44:51|0.028925
17:44:53|0.028925
17:44:54|0.02894892
17:44:55|0.02894892
17:44:56|0.02894892
17:44:57|0.02894892
17:44:59|0.02894892
17:45:00|0.02894892
17:45:00|0.02893002
17:45:02|0.02893002
17:45:03|0.02893002
17:45:04|0.02893002
17:45:05|0.02893002
17:45:06|0.02893002
17:45:08|0.02893002
17:45:09|0.02893002
17:45:10|0.02893002
17:45:11|0.02893002
17:45:12|0.02893002
17:45:13|0.02893002
17:45:13|0.02894885
17:45:15|0.02894885
17:45:16|0.02894885
17:45:17|0.02894885
17:45:18|0.02894885
17:45:19|0.02896082
17:45:20|0.02896082
17:45:21|0.02896082
17:45:21|0.0289827
17:45:23|0.0289827
17:45:24|0.0289827
17:45:24|0.0289827
17:45:25|0.0289827
17:45:26|0.0289827
17:45:27|0.0289827
17:45:29|0.0289827
17:45:29|0.0289827
17:45:30|0.0289827
17:45:32|0.0289827
17:45:32|0.0289827
17:45:34|0.0289827
17:45:34|0.02898269
17:45:36|0.02898269
17:45:38|0.02898269
17:45:38|0.02898269
17:45:39|0.02898269
17:45:40|0.02898269
17:45:41|0.02898269
17:45:42|0.02898269
17:45:43|0.02898269
17:45:44|0.02898269
17:45:45|0.02898269
17:45:46|0.02898269
17:45:47|0.02898269
17:45:48|0.02898269
17:45:49|0.02898269
17:45:50|0.02898269
17:45:52|0.02898269
17:45:52|0.02898269
17:45:53|0.02898269
17:45:54|0.02898269
17:45:56|0.02898269
17:45:57|0.02898269
17:45:58|0.02898269
17:45:59|0.02898269
17:46:01|0.02898269
17:46:01|0.02898269
17:46:03|0.02898269
17:46:04|0.02898269
17:46:05|0.02898269
17:46:06|0.02898269
17:46:07|0.02898269
17:46:09|0.02898269
17:46:09|0.02898269
17:46:11|0.02898269
17:46:11|0.02898269
17:46:12|0.02898269
17:46:13|0.02898269
17:46:15|0.02898269
17:46:15|0.02898269
17:46:16|0.02898268
17:46:18|0.02898268
17:46:19|0.02898268
17:46:20|0.02898268
17:46:21|0.02898268
17:46:22|0.02898269
17:46:23|0.02898269
17:46:24|0.02898269
17:46:25|0.02898269
17:46:26|0.02898269
17:46:27|0.02898269
17:46:28|0.02898269
17:46:30|0.02898269
17:46:31|0.02898269
17:46:32|0.02898269
17:46:33|0.02898269
17:46:34|0.02898269
17:46:35|0.02898269
17:46:36|0.02898411
17:46:37|0.02898412
17:46:38|0.02898412
17:46:40|0.02898412
17:46:40|0.02898412
17:46:41|0.02898412
17:46:42|0.02898412
17:46:43|0.02898412
17:46:44|0.02899989
17:46:45|0.029
17:46:46|0.029
17:46:47|0.029
17:46:48|0.029
17:46:49|0.029
17:46:50|0.029
17:46:51|0.029
17:46:53|0.029
17:46:54|0.029
17:46:55|0.029
17:46:56|0.029
17:46:57|0.029
17:46:57|0.029
17:46:59|0.029
17:47:00|0.029
17:47:02|0.02898917
17:47:02|0.02898917
17:47:03|0.02898917
17:47:04|0.02898917
17:47:05|0.02898917
17:47:06|0.02898917
17:47:07|0.02898917
17:47:09|0.02898917
17:47:10|0.02898917
17:47:12|0.02898917
17:47:12|0.02898917
17:47:13|0.02898917
17:47:15|0.02898917
17:47:16|0.0289847
17:47:16|0.0289847
17:47:17|0.0289847
17:47:19|0.0289847
17:47:21|0.0289847
17:47:21|0.0289847
17:47:22|0.0289847
17:47:23|0.0289847
17:47:24|0.0289847
17:47:25|0.0289847
17:47:26|0.0289847
17:47:27|0.0289847
17:47:28|0.0289847
17:47:29|0.0289847
17:47:30|0.0289847
17:47:31|0.0289847
17:47:32|0.0289847
17:47:33|0.0289847
17:47:34|0.0289847
17:47:35|0.0289847
17:47:36|0.0289847
17:47:37|0.02898917
17:47:39|0.02898917
17:47:40|0.02898917
17:47:41|0.02898917
17:47:41|0.02898917
17:47:43|0.02898917
17:47:43|0.02898917
17:47:45|0.02898917
17:47:45|0.02898917
17:47:47|0.02898917
17:47:48|0.02898917
17:47:49|0.02898917
17:47:50|0.02898917
17:47:51|0.02898917
17:47:51|0.02898917
17:47:53|0.02898917
17:47:55|0.02898917
17:47:56|0.02898917
17:47:57|0.02898917
17:47:58|0.02898917
17:47:58|0.02898917
17:48:00|0.02898917
17:48:00|0.02898917
17:48:02|0.02898917
17:48:03|0.02898917
17:48:03|0.02898917
17:48:04|0.02898917
17:48:07|0.02898917
17:48:08|0.02898917
17:48:09|0.02898917
17:48:10|0.02898493
17:48:11|0.02898493
17:48:12|0.02898493
17:48:12|0.02898493
17:48:14|0.02898493
17:48:14|0.02898487
17:48:16|0.02898487
17:48:17|0.02898487
17:48:18|0.02898487
17:48:19|0.02898487
17:48:19|0.02898487
17:48:20|0.02898487
17:48:22|0.02898487
17:48:23|0.02898487
17:48:24|0.02898487
17:48:25|0.02898487
17:48:26|0.02898487
17:48:27|0.02898487
17:48:29|0.02898487
17:48:29|0.02898487
17:48:30|0.02898487
17:48:31|0.02898914
17:48:32|0.02898914
17:48:33|0.02898914
17:48:34|0.02898914
17:48:35|0.02898914
17:48:36|0.02898914
17:48:37|0.02898914
17:48:38|0.02898914
17:48:39|0.02898914
17:48:40|0.02898914
17:48:41|0.02898914
17:48:42|0.02898914
17:48:43|0.02898914
17:48:44|0.02898914
17:48:45|0.02898914
17:48:46|0.02898914
17:48:47|0.02898914
17:48:48|0.02898914
17:48:49|0.02898914
17:48:50|0.02898914
17:48:51|0.02898914
17:48:52|0.02898914
17:48:53|0.02898914
17:48:54|0.02898914
17:48:55|0.02898914
17:48:56|0.02898914
17:48:57|0.02898914
17:48:58|0.02898914
17:48:59|0.02898914
17:49:00|0.02898914
17:49:01|0.02898914
17:49:02|0.02898914
17:49:03|0.02898914
17:49:04|0.02898914
17:49:06|0.02898914
17:49:06|0.02898914
17:49:08|0.02898914
17:49:09|0.02898914
17:49:09|0.02898914
17:49:10|0.02898914
17:49:12|0.02898914
17:49:14|0.02898914
17:49:14|0.02898914
17:49:15|0.02898914
17:49:17|0.02898914
17:49:18|0.02898914
17:49:19|0.02898914
17:49:20|0.02898914
17:49:21|0.02898914
17:49:22|0.02898914
17:49:23|0.02898914
17:49:24|0.02898914
17:49:25|0.02898914
17:49:26|0.02896134
17:49:27|0.02896134
17:49:28|0.02896134
17:49:29|0.02896134
17:49:31|0.02896134
17:49:31|0.02896134
17:49:32|0.02896134
17:49:34|0.02896134
17:49:34|0.02896134
17:49:35|0.02896134
17:49:36|0.02896134
17:49:38|0.02896134
17:49:38|0.02896134
17:49:40|0.02896134
17:49:40|0.02896134
17:49:41|0.02896134
17:49:43|0.02896134
17:49:44|0.02896134
17:49:44|0.02896134
17:49:45|0.02896134
17:49:46|0.02896096
17:49:47|0.02896096
17:49:48|0.02896082
17:49:49|0.02896026
17:49:50|0.02896026
17:49:52|0.02896026
17:49:53|0.02895555
17:49:54|0.02895555
17:49:55|0.02895555
17:49:57|0.02895555
17:49:57|0.02895555
17:49:58|0.02895555
17:49:59|0.02895555
17:50:00|0.02895555
17:50:01|0.02895555
17:50:03|0.02895555
17:50:03|0.02895555
17:50:06|0.02895555
17:50:06|0.02895555
17:50:08|0.02895555
17:50:09|0.02895555
17:50:10|0.02895555
17:50:10|0.02895555
17:50:12|0.02895555
17:50:12|0.02895555
17:50:15|0.02895555
17:50:15|0.02895555
17:50:16|0.02895555
17:50:18|0.02895555
17:50:19|0.02895555
17:50:19|0.02895555
17:50:21|0.02895555
17:50:22|0.02895555
17:50:22|0.02895555
17:50:23|0.02895555
17:50:25|0.02895555
17:50:26|0.02895555
17:50:26|0.02895555
17:50:27|0.02895555
17:50:29|0.02895555
17:50:30|0.02895555
17:50:31|0.02895555
17:50:32|0.02895555
17:50:33|0.02895555
17:50:33|0.02895555
17:50:35|0.02896375
17:50:36|0.02896375
17:50:36|0.02896375
17:50:37|0.02896375
17:50:38|0.02896375
17:50:41|0.0289878
17:50:41|0.0289878
17:50:42|0.0289878
17:50:43|0.0289878
17:50:44|0.0289878
17:50:45|0.02898351
17:50:46|0.02898351
17:50:47|0.02898351
17:50:48|0.02898351
17:50:49|0.02898351
17:50:50|0.02898351
17:50:51|0.02898351
17:50:52|0.02898351
17:50:53|0.02898351
17:50:54|0.02898351
17:50:55|0.02898351
17:50:56|0.02898351
17:50:57|0.02898351
17:50:58|0.02898351
17:51:00|0.02898351
17:51:01|0.02898351
17:51:01|0.02898351
17:51:03|0.02898351
17:51:04|0.02898351
17:51:06|0.02898351
17:51:06|0.02898351
17:51:07|0.02898351
17:51:08|0.02898351
17:51:09|0.02898351
17:51:10|0.02898351
17:51:12|0.02898351
17:51:12|0.02898351
17:51:14|0.02898351
17:51:14|0.02898351
17:51:17|0.02898351
17:51:17|0.02895007
17:51:18|0.02895007
17:51:20|0.02895007
17:51:21|0.02895007
17:51:22|0.02895007
17:51:23|0.02895007
17:51:24|0.02895007
17:51:24|0.02895007
17:51:26|0.02895007
17:51:27|0.02895007
17:51:28|0.02895007
17:51:29|0.02895007
17:51:30|0.02895007
17:51:31|0.02895007
17:51:32|0.02895007
17:51:34|0.02895007
17:51:34|0.02895007
17:51:35|0.02895007
17:51:36|0.02895007
17:51:37|0.02895007
17:51:38|0.02895007
17:51:39|0.02895007
17:51:40|0.02895007
17:51:42|0.02895007
17:51:43|0.02895007
17:51:44|0.02894314
17:51:45|0.02894314
17:51:46|0.02894314
17:51:47|0.02894314
17:51:48|0.02894314
17:51:49|0.02894314
17:51:50|0.02894314
17:51:51|0.02894314
17:51:52|0.02894314
17:51:53|0.02892265
17:51:54|0.02892265
17:51:55|0.02892265
17:51:56|0.02892265
17:51:57|0.02892265
17:51:58|0.02892265
17:51:59|0.02892265
17:52:01|0.02892265
17:52:01|0.02892265
17:52:02|0.02892265
17:52:04|0.0289337
17:52:05|0.0289337
17:52:07|0.0289337
17:52:07|0.0289337
17:52:08|0.0289337
17:52:09|0.0289337
17:52:10|0.0289337
17:52:11|0.0289337
17:52:12|0.0289337
17:52:14|0.0289217
17:52:15|0.0289217
17:52:16|0.0289217
17:52:17|0.0289217
17:52:18|0.0289217
17:52:19|0.0289217
17:52:20|0.0289217
17:52:21|0.0289217
17:52:22|0.0289217
17:52:23|0.0289217
17:52:24|0.0289217
17:52:25|0.0289217
17:52:26|0.0289217
17:52:27|0.0289217
17:52:28|0.0289217
17:52:29|0.0289217
17:52:30|0.0289217
17:52:31|0.0289217
17:52:32|0.0289217
17:52:33|0.0289217
17:52:34|0.0289217
17:52:36|0.0289217
17:52:36|0.0289217
17:52:37|0.0289217
17:52:38|0.0289217
17:52:39|0.0289217
17:52:40|0.0289217
17:52:41|0.0289217
17:52:42|0.0289217
17:52:43|0.0289217
17:52:44|0.0289217
17:52:46|0.0289217
17:52:46|0.0289217
17:52:47|0.0289217
17:52:48|0.0289217
17:52:49|0.0289217
17:52:50|0.02888311
17:52:52|0.0289
17:52:53|0.0289
17:52:55|0.0289
17:52:55|0.0289
17:52:56|0.0289
17:52:58|0.0289
17:52:59|0.0289
17:53:01|0.0289
17:53:02|0.02889999
17:53:04|0.02889999
17:53:04|0.02889999
17:53:05|0.02889999
17:53:06|0.02889999
17:53:07|0.02889999
17:53:08|0.02889999
17:53:09|0.02889999
17:53:10|0.02889999
17:53:11|0.02889999
17:53:12|0.02889999
17:53:13|0.02889999
17:53:15|0.02889999
17:53:16|0.02889999
17:53:17|0.02889999
17:53:18|0.02889999
17:53:19|0.02888
17:53:19|0.02888
17:53:21|0.02888
17:53:22|0.02888
17:53:22|0.02888
17:53:23|0.02889999
17:53:26|0.02889999
17:53:26|0.02889999
17:53:27|0.02889999
17:53:28|0.02889999
17:53:29|0.02889999
17:53:30|0.02889999
17:53:31|0.02889999
17:53:32|0.02889999
17:53:33|0.02889999
17:53:34|0.02889999
17:53:35|0.02889999
17:53:37|0.02889999
17:53:37|0.02889999
17:53:38|0.02889999
17:53:39|0.02889999
17:53:41|0.02889999
17:53:42|0.02889999
17:53:43|0.02889999
17:53:43|0.02889999
17:53:45|0.02889999
17:53:46|0.02889999
17:53:47|0.02889999
17:53:48|0.02889999
17:53:48|0.02889999
17:53:50|0.02889999
17:53:51|0.02889999
17:53:53|0.02889999
17:53:53|0.02889999
17:53:54|0.02889999
17:53:55|0.02889999
17:53:56|0.02889999
17:53:57|0.02889999
17:53:58|0.02889999
17:53:59|0.02889999
17:54:00|0.02889999
17:54:01|0.02889999
17:54:02|0.02889999
17:54:03|0.02889999
17:54:04|0.02888
17:54:05|0.02888
17:54:06|0.02888
17:54:07|0.02888
17:54:08|0.02888
17:54:09|0.02888
17:54:10|0.02888
17:54:11|0.02888
17:54:12|0.02888
17:54:13|0.02888
17:54:15|0.02888
17:54:16|0.02888
17:54:16|0.02888
17:54:17|0.02888
17:54:18|0.02888
17:54:20|0.02888
17:54:22|0.02889999
17:54:22|0.02889999
17:54:23|0.02889999
17:54:24|0.02889999
17:54:25|0.02889999
17:54:27|0.02889999
17:54:28|0.02889999
17:54:30|0.02889999
17:54:30|0.02889999
17:54:31|0.02889999
17:54:32|0.0289133
17:54:33|0.0289133
17:54:34|0.0289133
17:54:35|0.0289133
17:54:37|0.0289133
17:54:37|0.0289133
17:54:38|0.0289133
17:54:41|0.0289133
17:54:41|0.0289133
17:54:42|0.0289133
17:54:43|0.0289133
17:54:44|0.0289133
17:54:45|0.0289133
17:54:46|0.02889993
17:54:47|0.02889993
17:54:48|0.02889993
17:54:49|0.02889993
17:54:50|0.02889993
17:54:51|0.02889993
17:54:52|0.02889993
17:54:53|0.02889993
17:54:55|0.02889993
17:54:56|0.02892472
17:54:57|0.02892472
17:54:58|0.02892472
17:54:59|0.02892472
17:55:00|0.02892472
17:55:02|0.02892472
17:55:03|0.02892472
17:55:04|0.02892472
17:55:06|0.02892472
17:55:06|0.02892472
17:55:07|0.02892472
17:55:09|0.02892472
17:55:10|0.02892472
17:55:11|0.02892472
17:55:13|0.02888078
17:55:13|0.02888078
17:55:14|0.02888078
17:55:15|0.02888078
17:55:16|0.02888078
17:55:17|0.02888078
17:55:18|0.02888078
17:55:19|0.0288809
17:55:20|0.0288809
17:55:21|0.0288809
17:55:22|0.0288809
17:55:23|0.0288809
17:55:24|0.0288809
17:55:25|0.0288809
17:55:26|0.0288809
17:55:27|0.0288809
17:55:28|0.0288809
17:55:29|0.0288809
17:55:30|0.0288809
17:55:31|0.0288809
17:55:32|0.0288809
17:55:33|0.0288809
17:55:34|0.0288809
17:55:35|0.0288809
17:55:36|0.0288809
17:55:37|0.0288809
17:55:38|0.0288809
17:55:39|0.0288809
17:55:40|0.0288809
17:55:41|0.0288809
17:55:42|0.02891005
17:55:43|0.02888404
17:55:45|0.02888404
17:55:46|0.02888404
17:55:46|0.02888404
17:55:47|0.02888404
17:55:48|0.02888404
17:55:49|0.02888404
17:55:51|0.02888404
17:55:51|0.02888404
17:55:52|0.02888404
17:55:53|0.02888404
17:55:54|0.02891005
17:55:55|0.02891005
17:55:56|0.02891005
17:55:57|0.02891005
17:55:58|0.02891005
17:56:00|0.02891005
17:56:01|0.02891005
17:56:03|0.02891005
17:56:03|0.02891005
17:56:05|0.02891005
17:56:06|0.02891005
17:56:08|0.02891005
17:56:10|0.0289304
17:56:10|0.0289304
17:56:11|0.0289304
17:56:12|0.0289304
17:56:14|0.0289304
17:56:15|0.0289304
17:56:16|0.0289304
17:56:17|0.0289304
17:56:18|0.0289304
17:56:19|0.0289304
17:56:20|0.0289304
17:56:22|0.0289304
17:56:22|0.0289304
17:56:24|0.02888418
17:56:24|0.02888418
17:56:25|0.02888418
17:56:27|0.02888418
17:56:28|0.02888418
17:56:29|0.02888418
17:56:30|0.02888418
17:56:31|0.02888418
17:56:32|0.02888418
17:56:33|0.02888418
17:56:35|0.02888418
17:56:35|0.02888418
17:56:37|0.02888418
17:56:38|0.02888418
17:56:39|0.02893326
17:56:39|0.02893326
17:56:40|0.02893326
17:56:42|0.02893326
17:56:43|0.02893326
17:56:44|0.02893326
17:56:45|0.02893326
17:56:45|0.02893326
17:56:46|0.02893326
17:56:48|0.02893326
17:56:49|0.02893326
17:56:49|0.02893326
17:56:51|0.02893326
17:56:52|0.02893326
17:56:52|0.02893326
17:56:54|0.02893326
17:56:54|0.02893326
17:56:56|0.02893326
17:56:57|0.02893326
17:56:57|0.02893326
17:56:58|0.02893326
17:56:59|0.02893326
17:57:00|0.02893326
17:57:01|0.02893326
17:57:03|0.02893326
17:57:04|0.02893326
17:57:05|0.02893326
17:57:06|0.02893326
17:57:07|0.0289101
17:57:08|0.0289101
17:57:09|0.0289101
17:57:10|0.0289101
17:57:11|0.0289101
17:57:12|0.0289101
17:57:14|0.02894001
17:57:14|0.02894001
17:57:15|0.02894001
17:57:16|0.02894001
17:57:18|0.02891052
17:57:19|0.02891052
17:57:20|0.02891052
17:57:21|0.02891052
17:57:23|0.02891052
17:57:24|0.02891052
17:57:25|0.02891052
17:57:25|0.02891052
17:57:27|0.02891052
17:57:28|0.02891052
17:57:29|0.02891052
17:57:29|0.02891052
17:57:30|0.02891052
17:57:31|0.02891052
17:57:32|0.02891052
17:57:33|0.02898288
17:57:34|0.02898288
17:57:35|0.02898288
17:57:37|0.02898288
17:57:38|0.02898288
17:57:38|0.02898288
17:57:39|0.02898288
17:57:40|0.02898288
17:57:41|0.02898288
17:57:42|0.02898288
17:57:43|0.02898288
17:57:44|0.02898288
17:57:46|0.02898288
17:57:47|0.02898288
17:57:48|0.02898288
17:57:49|0.02899999
17:57:50|0.02899999
17:57:51|0.02899999
17:57:52|0.02899999
17:57:53|0.02899999
17:57:54|0.02899999
17:57:55|0.02899999
17:57:56|0.02899999
17:57:57|0.02899999
17:57:58|0.02899999
17:57:59|0.02899999
17:58:00|0.02899999
17:58:01|0.02899999
17:58:02|0.02899999
17:58:03|0.02899999
17:58:05|0.02899999
17:58:05|0.02899999
17:58:07|0.02899999
17:58:08|0.02899999
17:58:08|0.02899999
17:58:11|0.02899999
17:58:11|0.02899999
17:58:12|0.02899999
17:58:13|0.02899999
17:58:14|0.02899999
17:58:16|0.02899999
17:58:17|0.02899999
17:58:18|0.029
17:58:19|0.029
17:58:20|0.029
17:58:21|0.029
17:58:22|0.029
17:58:23|0.029
17:58:24|0.029
17:58:25|0.029
17:58:26|0.029
17:58:27|0.029
17:58:28|0.029
17:58:29|0.029
17:58:30|0.029
17:58:32|0.029
17:58:33|0.029
17:58:33|0.029
17:58:34|0.029
17:58:36|0.029
17:58:36|0.029
17:58:37|0.029
17:58:38|0.029
17:58:39|0.029
17:58:40|0.029
17:58:41|0.029
17:58:42|0.029
17:58:43|0.029
17:58:44|0.029
17:58:45|0.029
17:58:46|0.029
17:58:47|0.029
17:58:48|0.029
17:58:49|0.029
17:58:50|0.029
17:58:51|0.029
17:58:52|0.029
17:58:53|0.029
17:58:54|0.029
17:58:56|0.029
17:58:56|0.029
17:58:57|0.029
17:58:58|0.029
17:58:59|0.02903732
17:59:01|0.02901252
17:59:03|0.02901252
17:59:03|0.02901252
17:59:04|0.02901252
17:59:05|0.02901252
17:59:07|0.02901252
17:59:07|0.02901252
17:59:08|0.02901252
17:59:09|0.02901252
17:59:10|0.02901252
17:59:12|0.02901252
17:59:13|0.02901252
17:59:15|0.02901252
17:59:16|0.02899502
17:59:17|0.02896056
17:59:17|0.02893166
17:59:18|0.02893166
17:59:20|0.02892
17:59:21|0.02892
17:59:22|0.02892
17:59:22|0.02892
17:59:23|0.02892
17:59:25|0.02892
17:59:25|0.02892
17:59:27|0.02892
17:59:28|0.02892
17:59:29|0.02892
17:59:30|0.02892
17:59:31|0.02892
17:59:32|0.02892
17:59:33|0.02892
17:59:34|0.02894793
17:59:35|0.02894793
17:59:36|0.02894663
17:59:37|0.02894663
17:59:38|0.02894663
17:59:39|0.02892011
17:59:40|0.02892011
17:59:41|0.02892011
17:59:42|0.02892011
17:59:43|0.02892011
17:59:44|0.02892011
17:59:45|0.02892011
17:59:46|0.02892011
17:59:47|0.02892011
17:59:48|0.02892011
17:59:49|0.02892011
17:59:50|0.02894663
17:59:51|0.02894663
17:59:53|0.02894663
17:59:53|0.02894663
17:59:54|0.02894663
17:59:55|0.02894663
17:59:56|0.02894663
17:59:57|0.02894663
17:59:58|0.02894659
17:59:59|0.02894659
18:00:00|0.02894659
18:00:01|0.02894659
18:00:02|0.02894659
18:00:03|0.02894659
18:00:05|0.02899063
18:00:06|0.02899063
18:00:08|0.02899063
18:00:09|0.02899063
18:00:11|0.02899063
18:00:12|0.02899063
18:00:14|0.02898582
18:00:14|0.02898582
18:00:16|0.02892011
18:00:16|0.02892011
18:00:17|0.02892011
18:00:18|0.02894658
18:00:19|0.02894658
18:00:20|0.02894658
18:00:21|0.02895878
18:00:23|0.02895878
18:00:23|0.02895
18:00:24|0.02898487
18:00:26|0.02898487
18:00:27|0.02898487
18:00:28|0.02898487
18:00:28|0.02898487
18:00:30|0.02898487
18:00:30|0.02898487
18:00:31|0.02898487
18:00:32|0.02898487
18:00:33|0.02898487
18:00:34|0.02898487
18:00:36|0.02898487
18:00:37|0.02898487
18:00:37|0.02898487
18:00:39|0.02898487
18:00:40|0.02898487
18:00:41|0.02898487
18:00:42|0.02898487
18:00:43|0.02898487
18:00:45|0.0289781
18:00:45|0.0289781
18:00:47|0.0289781
18:00:48|0.0289781
18:00:49|0.0289781
18:00:50|0.0289781
18:00:51|0.0289781
18:00:52|0.0289781
18:00:53|0.0289781
18:00:54|0.0289781
18:00:55|0.0289781
18:00:56|0.0289781
18:00:57|0.0289781
18:00:58|0.0289781
18:00:59|0.0289781
18:01:00|0.0289781
18:01:01|0.0289781
18:01:02|0.0289781
18:01:03|0.0289781
18:01:04|0.0289781
18:01:05|0.0289781
18:01:06|0.0289781
18:01:08|0.0289781
18:01:08|0.0289781
18:01:09|0.0289781
18:01:10|0.0289781
18:01:12|0.0289781
18:01:12|0.0289781
18:01:13|0.0289781
18:01:14|0.0289781
18:01:15|0.0289781
18:01:17|0.02895007
18:01:18|0.02895007
18:01:19|0.02895007
18:01:20|0.02895007
18:01:21|0.02895007
18:01:21|0.02895007
18:01:23|0.02895
18:01:23|0.02895
18:01:25|0.02895
18:01:26|0.02895
18:01:28|0.02895
18:01:28|0.02895
18:01:29|0.02895
18:01:30|0.02895007
18:01:31|0.02895007
18:01:32|0.02895007
18:01:33|0.02895007
18:01:34|0.02895007
18:01:36|0.02895007
18:01:36|0.02895007
18:01:37|0.02895007
18:01:38|0.02895007
18:01:39|0.02895007
18:01:40|0.02895007
18:01:42|0.02895007
18:01:43|0.02895007
18:01:44|0.02895007
18:01:45|0.02895007
18:01:46|0.02895007
18:01:47|0.02895007
18:01:48|0.02895007
18:01:49|0.02895007
18:01:50|0.02895007
18:01:51|0.02895007
18:01:52|0.02895007
18:01:53|0.02895007
18:01:55|0.02895007
18:01:55|0.02895007
18:01:56|0.02895007
18:01:57|0.02895007
18:01:58|0.02895007
18:02:00|0.02895007
18:02:00|0.02895007
18:02:01|0.02895007
18:02:02|0.02895007
18:02:03|0.02895007
18:02:04|0.02895007
18:02:05|0.02895007
18:02:06|0.02895007
18:02:07|0.02895007
18:02:09|0.02892011
18:02:11|0.02892011
18:02:11|0.02892011
18:02:13|0.02892011
18:02:14|0.02892011
18:02:15|0.02892011
18:02:15|0.02892011
18:02:17|0.02892011
18:02:18|0.02892011
18:02:19|0.02893472
18:02:20|0.02893472
18:02:21|0.02893472
18:02:23|0.02893472
18:02:24|0.02893472
18:02:24|0.02893472
18:02:26|0.02893472
18:02:26|0.02893472
18:02:29|0.02891053
18:02:29|0.02891053
18:02:30|0.02891053
18:02:32|0.02891053
18:02:34|0.02891053
18:02:34|0.02891053
18:02:35|0.02891053
18:02:36|0.02891053
18:02:38|0.02891053
18:02:38|0.02891053
18:02:39|0.02891053
18:02:40|0.02891053
18:02:42|0.02891053
18:02:42|0.02891053
18:02:43|0.02891053
18:02:44|0.02891053
18:02:45|0.02891053
18:02:47|0.02891053
18:02:48|0.02891053
18:02:48|0.02891053
18:02:50|0.02891053
18:02:51|0.02891053
18:02:52|0.02891053
18:02:52|0.02891053
18:02:54|0.02891053
18:02:55|0.02891053
18:02:56|0.02891053
18:02:57|0.02891055
18:02:59|0.02891053
18:03:00|0.02891053
18:03:01|0.02891053
18:03:01|0.02891053
18:03:02|0.02891053
18:03:04|0.02891053
18:03:04|0.02891053
18:03:05|0.02891053
18:03:06|0.02891053
18:03:07|0.02891053
18:03:08|0.02891053
18:03:09|0.02891053
18:03:10|0.02891053
18:03:11|0.02891053
18:03:12|0.02891053
18:03:13|0.02891053
18:03:15|0.02891053
18:03:15|0.02891053
18:03:17|0.02891053
18:03:18|0.02891053
18:03:19|0.02891053
18:03:20|0.02891053
18:03:22|0.02891053
18:03:22|0.02891053
18:03:23|0.02891053
18:03:24|0.02891053
18:03:26|0.02891053
18:03:27|0.02891053
18:03:28|0.02891053
18:03:29|0.02891053
18:03:30|0.02891053
18:03:31|0.02891053
18:03:32|0.02891053
18:03:33|0.02891053
18:03:34|0.02891053
18:03:35|0.02891053
18:03:36|0.02891053
18:03:37|0.02891053
18:03:38|0.02891053
18:03:39|0.02891053
18:03:40|0.02891053
18:03:41|0.02891053
18:03:42|0.02891053
18:03:43|0.02891053
18:03:44|0.02891053
18:03:45|0.02891053
18:03:46|0.02891053
18:03:47|0.02891053
18:03:48|0.02891053
18:03:49|0.02891053
18:03:50|0.02891053
18:03:52|0.02891053
18:03:52|0.02891053
18:03:53|0.02891053
18:03:54|0.02891053
18:03:55|0.02891053
18:03:56|0.02891052
18:03:57|0.02891052
18:03:58|0.02891052
18:03:59|0.02891052
18:04:01|0.02891052
18:04:02|0.0289395
18:04:03|0.0289395
18:04:04|0.0289395
18:04:05|0.0289395
18:04:06|0.0289395
18:04:07|0.0289395
18:04:08|0.0289395
18:04:09|0.0289395
18:04:10|0.0289395
18:04:11|0.0289395
18:04:12|0.0289395
18:04:13|0.0289395
18:04:14|0.0289395
18:04:15|0.0289395
18:04:17|0.0289395
18:04:17|0.0289395
18:04:18|0.0289395
18:04:19|0.0289395
18:04:21|0.0289395
18:04:21|0.0289395
18:04:23|0.0289395
18:04:25|0.0289395
18:04:25|0.0289395
18:04:26|0.0289395
18:04:27|0.0289395
18:04:28|0.0289395
18:04:29|0.0289395
18:04:30|0.0289395
18:04:32|0.0289395
18:04:33|0.0289395
18:04:34|0.0289395
18:04:34|0.0289395
18:04:36|0.0289395
18:04:37|0.0289395
18:04:38|0.0289395
18:04:39|0.0289395
18:04:39|0.0289395
18:04:41|0.0289395
18:04:42|0.0289395
18:04:43|0.0289395
18:04:44|0.0289395
18:04:44|0.0289395
18:04:45|0.0289395
18:04:46|0.0289395
18:04:47|0.02894294
18:04:49|0.02894294
18:04:50|0.02894294
18:04:50|0.02894294
18:04:52|0.02894294
18:04:52|0.02894294
18:04:54|0.02894294
18:04:55|0.02894294
18:04:55|0.02894294
18:04:57|0.02894294
18:04:57|0.02894294
18:04:59|0.02894294
18:04:59|0.02894294
18:05:00|0.02894294
18:05:01|0.02894294
18:05:03|0.02894294
18:05:03|0.02894294
18:05:04|0.02893893
18:05:06|0.02893893
18:05:07|0.02893893
18:05:08|0.02893893
18:05:09|0.02893893
18:05:09|0.02893893
18:05:12|0.02893893
18:05:12|0.02893893
18:05:14|0.02893893
18:05:16|0.02893893
18:05:17|0.02891053
18:05:18|0.02891053
18:05:20|0.02891053
18:05:20|0.02891053
18:05:21|0.02891053
18:05:22|0.02891053
18:05:23|0.02891053
18:05:24|0.02891053
18:05:25|0.02891053
18:05:27|0.02891053
18:05:28|0.02891053
18:05:29|0.02891053
18:05:30|0.02891053
18:05:31|0.02891053
18:05:32|0.02891053
18:05:33|0.02891053
18:05:34|0.02891053
18:05:36|0.02891053
18:05:36|0.02891053
18:05:37|0.02891053
18:05:38|0.02893376
18:05:39|0.02893376
18:05:40|0.02893376
18:05:41|0.02893376
18:05:42|0.02893376
18:05:43|0.02893376
18:05:44|0.02893376
18:05:45|0.02893376
18:05:46|0.02893376
18:05:47|0.02893376
18:05:49|0.02893376
18:05:50|0.02893376
18:05:51|0.02893376
18:05:52|0.02893376
18:05:52|0.02893376
18:05:54|0.02893376
18:05:54|0.02893376
18:05:56|0.02893376
18:05:57|0.02893376
18:05:57|0.02893376
18:05:58|0.02893376
18:06:00|0.02893376
18:06:01|0.02893376
18:06:02|0.02893376
18:06:03|0.02893376
18:06:04|0.02893376
18:06:05|0.02893376
18:06:06|0.0289306
18:06:07|0.0289306
18:06:08|0.0289306
18:06:09|0.0289306
18:06:10|0.0289306
18:06:12|0.0289306
18:06:13|0.0289306
18:06:15|0.0289306
18:06:15|0.0289306
18:06:16|0.0289306
18:06:17|0.0289306
18:06:18|0.0289306
18:06:20|0.0289306
18:06:20|0.0289306
18:06:23|0.0289306
18:06:24|0.0289306
18:06:25|0.0289306
18:06:27|0.0289306
18:06:28|0.0289306
18:06:29|0.0289306
18:06:30|0.0289306
18:06:30|0.0289306
18:06:33|0.0289306
18:06:33|0.0289306
18:06:34|0.0289306
18:06:35|0.0289306
18:06:36|0.0289306
18:06:37|0.0289306
18:06:38|0.0289306
18:06:39|0.0289306
18:06:40|0.0289306
18:06:41|0.0289306
18:06:42|0.0289306
18:06:44|0.0289306
18:06:45|0.0289306
18:06:46|0.0289306
18:06:47|0.0289306
18:06:47|0.0289306
18:06:49|0.0289306
18:06:49|0.0289306
18:06:52|0.0289306
18:06:52|0.02893067
18:06:53|0.02893067
18:06:54|0.02893067
18:06:55|0.02893067
18:06:56|0.02893067
18:06:57|0.02893067
18:06:58|0.02893067
18:06:59|0.02893067
18:07:00|0.02893067
18:07:01|0.02893067
18:07:02|0.02893067
18:07:03|0.02893067
18:07:04|0.02893079
18:07:05|0.02893079
18:07:06|0.02893079
18:07:07|0.02893079
18:07:08|0.02893079
18:07:09|0.02893079
18:07:10|0.02893079
18:07:11|0.02893079
18:07:12|0.02893079
18:07:14|0.02893079
18:07:15|0.02893079
18:07:16|0.02893079
18:07:16|0.02893079
18:07:17|0.02893079
18:07:19|0.02893079
18:07:21|0.02893079
18:07:21|0.02893079
18:07:22|0.02893079
18:07:23|0.02893079
18:07:24|0.02893079
18:07:25|0.02893079
18:07:26|0.02893079
18:07:28|0.02893079
18:07:29|0.02893079
18:07:29|0.02893079
18:07:31|0.02893079
18:07:32|0.02893079
18:07:32|0.02896002
18:07:34|0.02893073
18:07:34|0.02893073
18:07:36|0.02893073
18:07:36|0.02893073
18:07:38|0.02893073
18:07:38|0.02893073
18:07:39|0.02893073
18:07:40|0.02893073
18:07:43|0.02893073
18:07:43|0.02893073
18:07:44|0.02893073
18:07:45|0.02893073
18:07:46|0.02893073
18:07:47|0.02893086
18:07:48|0.02893086
18:07:49|0.02893086
18:07:50|0.02893086
18:07:51|0.02893086
18:07:52|0.02893086
18:07:53|0.02893086
18:07:54|0.02893086
18:07:55|0.02893086
18:07:56|0.02893086
18:07:57|0.028963
18:07:58|0.028963
18:07:59|0.028963
18:08:00|0.028963
18:08:01|0.028963
18:08:02|0.028963
18:08:03|0.028963
18:08:04|0.028963
18:08:05|0.028963
18:08:06|0.028963
18:08:07|0.028963
18:08:08|0.028963
18:08:09|0.02896722
18:08:11|0.02896722
18:08:11|0.02896722
18:08:12|0.02896722
18:08:14|0.02896722
18:08:15|0.02896722
18:08:16|0.02896722
18:08:18|0.02896722
18:08:18|0.02895115
18:08:19|0.02895115
18:08:20|0.02895115
18:08:21|0.02895114
18:08:22|0.02895114
18:08:23|0.02895114
18:08:24|0.02895114
18:08:25|0.02895114
18:08:26|0.02895114
18:08:27|0.02895114
18:08:28|0.02895114
18:08:29|0.02895114
18:08:30|0.02895114
18:08:31|0.02895114
18:08:32|0.02895114
18:08:33|0.02895114
18:08:34|0.02895114
18:08:35|0.02895114
18:08:36|0.02895114
18:08:37|0.02895114
18:08:38|0.02895114
18:08:39|0.02895114
18:08:40|0.02895114
18:08:41|0.02895114
18:08:42|0.02895114
18:08:43|0.02895114
18:08:44|0.02895114
18:08:45|0.02895114
18:08:46|0.02895114
18:08:47|0.02895114
18:08:48|0.02895114
18:08:49|0.02895114
18:08:50|0.02895114
18:08:51|0.02895114
18:08:52|0.02895114
18:08:53|0.02895114
18:08:54|0.02895114
18:08:55|0.02895114
18:08:56|0.02895114
18:08:57|0.02895114
18:08:58|0.02895114
18:08:59|0.02895114
18:09:00|0.02895114
18:09:02|0.02895114
18:09:03|0.02895114
18:09:03|0.02895114
18:09:05|0.02895114
18:09:05|0.02895114
18:09:06|0.02895114
18:09:08|0.02896871
18:09:09|0.02896871
18:09:10|0.02896871
18:09:10|0.02896871
18:09:11|0.02896871
18:09:13|0.02896871
18:09:13|0.02896871
18:09:15|0.02896871
18:09:17|0.02896871
18:09:17|0.02896871
18:09:18|0.02896871
18:09:19|0.02896871
18:09:21|0.02896871
18:09:21|0.02896871
18:09:23|0.02896871
18:09:25|0.02896871
18:09:25|0.02896871
18:09:26|0.02896871
18:09:27|0.02896871
18:09:28|0.02896871
18:09:30|0.02896871
18:09:31|0.02896871
18:09:31|0.02896871
18:09:33|0.02896871
18:09:34|0.02896871
18:09:34|0.02897845
18:09:35|0.02897845
18:09:37|0.02897845
18:09:38|0.02897845
18:09:39|0.02897845
18:09:40|0.02897845
18:09:41|0.02897845
18:09:41|0.02897845
18:09:42|0.02897845
18:09:43|0.02897845
18:09:46|0.02897845
18:09:46|0.02897845
18:09:47|0.02897845
18:09:48|0.02897845
18:09:49|0.02897845
18:09:50|0.02898
18:09:51|0.02898
18:09:53|0.02898
18:09:54|0.02898
18:09:55|0.02898
18:09:56|0.02898
18:09:57|0.02898
18:09:58|0.02898
18:09:59|0.02898
18:10:00|0.02898
18:10:01|0.02898
18:10:02|0.02898
18:10:03|0.02898
18:10:04|0.02898
18:10:05|0.02898
18:10:06|0.02898
18:10:07|0.02898
18:10:08|0.02898
18:10:09|0.02898
18:10:10|0.02898
18:10:11|0.02898
18:10:12|0.02898
18:10:13|0.02898
18:10:14|0.02898
18:10:16|0.02898
18:10:17|0.02898
18:10:18|0.02898
18:10:19|0.02898
18:10:21|0.02898
18:10:22|0.02898
18:10:22|0.02898
18:10:25|0.02898
18:10:25|0.02898
18:10:26|0.02898
18:10:27|0.02898
18:10:28|0.02898
18:10:30|0.02898
18:10:30|0.02898
18:10:33|0.02898
18:10:33|0.02898
18:10:34|0.02898
18:10:35|0.02898
18:10:37|0.02898
18:10:38|0.0290258
18:10:39|0.0290258
18:10:40|0.0290258
18:10:41|0.0290258
18:10:42|0.0290258
18:10:43|0.0290258
18:10:44|0.0290258
18:10:45|0.0290258
18:10:46|0.02901597
18:10:47|0.02901597
18:10:48|0.02901597
18:10:49|0.02901597
18:10:50|0.02901597
18:10:51|0.02901597
18:10:52|0.02901597
18:10:53|0.02901597
18:10:54|0.02901597
18:10:55|0.02901597
18:10:56|0.02901597
18:10:57|0.02901597
18:10:58|0.02901597
18:10:59|0.02901597
18:11:00|0.02901597
18:11:01|0.02901597
18:11:02|0.02901597
18:11:04|0.0290258
18:11:05|0.0290258
18:11:05|0.0290258
18:11:06|0.0290258
18:11:08|0.0290258
18:11:08|0.0290258
18:11:10|0.0290258
18:11:10|0.0290258
18:11:11|0.0290258
18:11:12|0.0290258
18:11:13|0.0290258
18:11:15|0.0290258
18:11:15|0.02901026
18:11:17|0.02901026
18:11:18|0.02901026
18:11:19|0.02901026
18:11:20|0.02901026
18:11:22|0.02901026
18:11:23|0.02901026
18:11:24|0.02901027
18:11:25|0.02901027
18:11:26|0.02901027
18:11:27|0.02901027
18:11:28|0.02898054
18:11:29|0.02898054
18:11:30|0.02898054
18:11:32|0.02898054
18:11:32|0.02898054
18:11:33|0.02898054
18:11:35|0.02898054
18:11:35|0.02898054
18:11:37|0.02898054
18:11:37|0.02898054
18:11:38|0.02898394
18:11:39|0.02898394
18:11:40|0.0290086
18:11:41|0.0290086
18:11:43|0.0290086
18:11:43|0.02901855
18:11:44|0.02901855
18:11:46|0.02901855
18:11:46|0.02901855
18:11:47|0.02901855
18:11:48|0.02901855
18:11:50|0.02901855
18:11:50|0.02901855
18:11:52|0.02901855
18:11:52|0.02901855
18:11:53|0.02901855
18:11:54|0.02901855
18:11:56|0.02901855
18:11:57|0.02901855
18:11:58|0.02901855
18:11:59|0.02901855
18:12:00|0.02901855
18:12:01|0.02901855
18:12:02|0.02901855
18:12:03|0.02901855
18:12:04|0.02901855
18:12:06|0.02901855
18:12:06|0.02901855
18:12:08|0.02901855
18:12:08|0.02901855
18:12:10|0.02901855
18:12:10|0.02901855
18:12:11|0.02901855
18:12:13|0.02901855
18:12:14|0.02901855
18:12:15|0.02901855
18:12:17|0.02901855
18:12:18|0.02901855
18:12:20|0.02901855
18:12:21|0.02901855
18:12:22|0.02901855
18:12:24|0.02901855
18:12:24|0.02901855
18:12:25|0.02901855
18:12:27|0.02901855
18:12:27|0.02901855
18:12:29|0.02901855
18:12:31|0.02901855
18:12:32|0.02901855
18:12:33|0.02901855
18:12:34|0.02901855
18:12:35|0.02901855
18:12:36|0.02901855
18:12:37|0.02901849
18:12:38|0.02901849
18:12:39|0.02901849
18:12:40|0.02901849
18:12:41|0.02901849
18:12:42|0.02901849
18:12:43|0.02901849
18:12:44|0.02901849
18:12:45|0.02901849
18:12:46|0.02901849
18:12:47|0.02901849
18:12:48|0.02901849
18:12:49|0.02901849
18:12:50|0.02901849
18:12:51|0.02901849
18:12:52|0.02901849
18:12:53|0.02901849
18:12:54|0.02901849
18:12:56|0.02901849
18:12:56|0.02901849
18:12:57|0.02901849
18:12:58|0.02901849
18:13:00|0.02901849
18:13:00|0.02901849
18:13:02|0.02898174
18:13:02|0.02898182
18:13:04|0.02898182
18:13:05|0.02898182
18:13:07|0.02898182
18:13:07|0.02898182
18:13:08|0.02898182
18:13:09|0.02898182
18:13:10|0.02898182
18:13:11|0.02898182
18:13:12|0.02898156
18:13:13|0.02898156
18:13:14|0.02898156
18:13:15|0.02898156
18:13:16|0.02898156
18:13:17|0.02898156
18:13:19|0.02898156
18:13:21|0.02898156
18:13:21|0.02898156
18:13:23|0.02898156
18:13:23|0.02898156
18:13:26|0.02898156
18:13:27|0.02898156
18:13:27|0.02898156
18:13:30|0.02901433
18:13:30|0.02901433
18:13:31|0.02901433
18:13:33|0.02901433
18:13:34|0.02901433
18:13:35|0.02901433
18:13:36|0.02901433
18:13:37|0.02901433
18:13:38|0.02901433
18:13:39|0.02901433
18:13:40|0.02901433
18:13:41|0.02901433
18:13:42|0.02901433
18:13:43|0.02901433
18:13:44|0.02901433
18:13:46|0.02901433
18:13:46|0.02901433
18:13:47|0.02901433
18:13:49|0.02901433
18:13:49|0.02900286
18:13:51|0.02900286
18:13:53|0.02900286
18:13:53|0.02900286
18:13:54|0.02900286
18:13:55|0.02898939
18:13:56|0.02898939
18:13:58|0.02898939
18:13:58|0.02898939
18:14:00|0.02898939
18:14:01|0.02898939
18:14:01|0.02898939
18:14:03|0.02898939
18:14:03|0.02898939
18:14:04|0.02898939
18:14:05|0.02898939
18:14:07|0.02898939
18:14:07|0.02898939
18:14:08|0.02898939
18:14:09|0.02898939
18:14:10|0.02898939
18:14:12|0.02898939
18:14:13|0.02898939
18:14:14|0.02898939
18:14:15|0.02898939
18:14:17|0.02898939
18:14:18|0.02898939
18:14:18|0.02898939
18:14:19|0.02898939
18:14:21|0.02898939
18:14:22|0.02898939
18:14:23|0.02898939
18:14:24|0.02898939
18:14:26|0.02898939
18:14:27|0.02898939
18:14:28|0.02898939
18:14:28|0.02898939
18:14:30|0.02898939
18:14:31|0.02898939
18:14:32|0.02898939
18:14:33|0.02898939
18:14:34|0.02898939
18:14:35|0.02898939
18:14:36|0.02898055
18:14:37|0.02898055
18:14:39|0.02898055
18:14:40|0.02898055
18:14:41|0.02898055
18:14:42|0.02898055
18:14:43|0.02898054
18:14:44|0.02898054
18:14:45|0.02898054
18:14:46|0.02898054
18:14:47|0.02898054
18:14:49|0.02898054
18:14:49|0.02898054
18:14:50|0.02898054
18:14:52|0.02898054
18:14:53|0.02898054
18:14:54|0.02898054
18:14:55|0.02898054
18:14:55|0.02898054
18:14:57|0.02898054
18:14:57|0.02898054
18:14:58|0.02898054
18:15:00|0.02898054
18:15:00|0.02898054
18:15:02|0.02898054
18:15:03|0.02898054
18:15:05|0.02898054
18:15:06|0.02898054
18:15:06|0.02898054
18:15:08|0.02898054
18:15:09|0.02898054
18:15:10|0.02898054
18:15:10|0.02898054
18:15:12|0.02900278
18:15:13|0.02900278
18:15:15|0.02900278
18:15:16|0.02900278
18:15:16|0.02900278
18:15:17|0.02900278
18:15:19|0.02900278
18:15:19|0.02900278
18:15:21|0.02900278
18:15:23|0.02900278
18:15:23|0.02900278
18:15:24|0.02900644
18:15:26|0.02900644
18:15:28|0.02900644
18:15:28|0.02900644
18:15:30|0.02900644
18:15:30|0.02900644
18:15:31|0.02900644
18:15:32|0.02900644
18:15:34|0.02900644
18:15:35|0.02900644
18:15:36|0.02900644
18:15:37|0.02900644
18:15:37|0.02900644
18:15:39|0.02900644
18:15:40|0.02900644
18:15:40|0.02900645
18:15:41|0.02901
18:15:42|0.02901
18:15:43|0.02901
18:15:45|0.02901
18:15:45|0.02901
18:15:46|0.02901
18:15:48|0.02901
18:15:49|0.02901
18:15:50|0.02901
18:15:51|0.02901
18:15:52|0.02901
18:15:53|0.02901
18:15:54|0.02901
18:15:55|0.02901
18:15:56|0.02901
18:15:57|0.02901
18:15:58|0.02901
18:15:59|0.02901
18:16:00|0.02901
18:16:02|0.02901
18:16:03|0.02901
18:16:04|0.02902311
18:16:05|0.02902311
18:16:06|0.02902311
18:16:07|0.0290231
18:16:08|0.0290231
18:16:09|0.0290231
18:16:10|0.02903198
18:16:11|0.02903198
18:16:12|0.02903198
18:16:13|0.02903198
18:16:14|0.02903198
18:16:15|0.02903198
18:16:16|0.02903198
18:16:17|0.02903198
18:16:18|0.02903198
18:16:19|0.02903198
18:16:20|0.02903198
18:16:21|0.02903198
18:16:23|0.02903198
18:16:23|0.02903198
18:16:24|0.02903198
18:16:25|0.02903198
18:16:26|0.02903198
18:16:27|0.02903198
18:16:28|0.02903198
18:16:30|0.02903198
18:16:31|0.02903198
18:16:32|0.02903198
18:16:34|0.02903198
18:16:34|0.02903198
18:16:35|0.02903198
18:16:37|0.02903198
18:16:38|0.02903198
18:16:40|0.02903198
18:16:40|0.02903198
18:16:41|0.02903198
18:16:42|0.02903198
18:16:44|0.02903198
18:16:45|0.02903198
18:16:46|0.02903198
18:16:47|0.02903198
18:16:48|0.02903199
18:16:49|0.02903199
18:16:50|0.02903199
18:16:51|0.02903199
18:16:52|0.029032
18:16:53|0.029032
18:16:54|0.029032
18:16:55|0.029032
18:16:56|0.029032
18:16:58|0.029032
18:16:58|0.029032
18:16:59|0.029032
18:17:00|0.029032
18:17:01|0.029032
18:17:03|0.029032
18:17:03|0.029032
18:17:04|0.029032
18:17:05|0.029032
18:17:06|0.029032
18:17:07|0.029032
18:17:08|0.029032
18:17:09|0.029032
18:17:11|0.029032
18:17:12|0.029032
18:17:12|0.02909
18:17:13|0.0291
18:17:15|0.0291
18:17:16|0.02911
18:17:17|0.02911582
18:17:18|0.02911582
18:17:19|0.02911694
18:17:20|0.02914263
18:17:20|0.02914263
18:17:22|0.02914263
18:17:22|0.02914263
18:17:25|0.02914263
18:17:25|0.02914263
18:17:27|0.02914263
18:17:28|0.02914263
18:17:28|0.02914263
18:17:30|0.02914263
18:17:31|0.02909371
18:17:32|0.02909373
18:17:33|0.02909373
18:17:33|0.02909373
18:17:34|0.02909373
18:17:36|0.02909373
18:17:36|0.02909373
18:17:38|0.02909388
18:17:39|0.02909388
18:17:40|0.02915
18:17:41|0.02915
18:17:43|0.02915
18:17:43|0.02915
18:17:44|0.02910913
18:17:45|0.02910913
18:17:46|0.02910913
18:17:47|0.02910913
18:17:48|0.02910913
18:17:49|0.02910913
18:17:50|0.02910913
18:17:51|0.0291093
18:17:52|0.0291093
18:17:53|0.0291093
18:17:54|0.0291093
18:17:55|0.0291093
18:17:57|0.0291093
18:17:57|0.0291093
18:17:58|0.0291093
18:17:59|0.0291093
18:18:02|0.0291093
18:18:02|0.02911006
18:18:03|0.02911006
18:18:04|0.02911006
18:18:05|0.02911006
18:18:06|0.02911006
18:18:07|0.02911006
18:18:08|0.02911006
18:18:10|0.02911019
18:18:10|0.02911019
18:18:12|0.02911019
18:18:13|0.02911025
18:18:14|0.02911025
18:18:14|0.02911028
18:18:16|0.02911028
18:18:16|0.02911028
18:18:17|0.02911028
18:18:19|0.02911028
18:18:19|0.02911054
18:18:21|0.02911054
18:18:22|0.02911054
18:18:23|0.02911054
18:18:25|0.02911054
18:18:25|0.02911054
18:18:27|0.02914988
18:18:28|0.02914988
18:18:30|0.02914988
18:18:30|0.02914988
18:18:31|0.02914988
18:18:33|0.02911095
18:18:34|0.02911095
18:18:35|0.02911095
18:18:36|0.02911095
18:18:37|0.02911095
18:18:37|0.02911095
18:18:39|0.02911095
18:18:39|0.02911095
18:18:41|0.02911095
18:18:41|0.02911095
18:18:42|0.02911095
18:18:43|0.02911145
18:18:45|0.02911145
18:18:45|0.02911145
18:18:47|0.02911145
18:18:48|0.02911145
18:18:50|0.02911145
18:18:50|0.02911145
18:18:51|0.02911145
18:18:52|0.02911145
18:18:53|0.02911145
18:18:54|0.02911145
18:18:55|0.02911145
18:18:56|0.02911145
18:18:57|0.02911145
18:18:58|0.02911145
18:18:59|0.02911145
18:19:00|0.02911145
18:19:01|0.02911145
18:19:02|0.02911145
18:19:04|0.0291344
18:19:05|0.0291344
18:19:05|0.0291344
18:19:07|0.02915
18:19:08|0.0291344
18:19:09|0.02911827
18:19:10|0.02911827
18:19:11|0.02911827
18:19:12|0.02911827
18:19:12|0.02911827
18:19:14|0.02911827
18:19:14|0.02913
18:19:15|0.02913
18:19:16|0.02913
18:19:18|0.02913
18:19:19|0.02913
18:19:20|0.02913
18:19:20|0.02913
18:19:23|0.02913
18:19:23|0.02913
18:19:25|0.02913
18:19:27|0.02913
18:19:28|0.02913
18:19:30|0.02913
18:19:30|0.02911956
18:19:32|0.02913
18:19:34|0.02913
18:19:34|0.02913
18:19:35|0.02913
18:19:37|0.02913
18:19:37|0.02913
18:19:38|0.02913
18:19:39|0.02913
18:19:40|0.02913
18:19:41|0.02913
18:19:42|0.02913
18:19:44|0.02913
18:19:44|0.0291309
18:19:46|0.0291309
18:19:47|0.0291309
18:19:48|0.0291309
18:19:48|0.0291309
18:19:50|0.0291309
18:19:50|0.0291309
18:19:52|0.0291309
18:19:53|0.0291309
18:19:54|0.0291309
18:19:55|0.0291309
18:19:56|0.0291309
18:19:57|0.0291309
18:19:58|0.0291309
18:19:59|0.0291309
18:20:00|0.0291309
18:20:01|0.0291309
18:20:02|0.0291309
18:20:03|0.0291309
18:20:04|0.0291309
18:20:06|0.0291309
18:20:06|0.0291309
18:20:07|0.0291309
18:20:09|0.0291309
18:20:09|0.0291309
18:20:10|0.0291309
18:20:11|0.0291309
18:20:13|0.0291309
18:20:14|0.0291309
18:20:15|0.0291309
18:20:16|0.0291309
18:20:17|0.0291309
18:20:18|0.0291309
18:20:19|0.0291309
18:20:20|0.0291309
18:20:21|0.02914999
18:20:22|0.02914999
18:20:23|0.02914999
18:20:24|0.02914999
18:20:25|0.02914999
18:20:27|0.0291555
18:20:28|0.02913001
18:20:29|0.02913001
18:20:30|0.02913001
18:20:31|0.02913001
18:20:33|0.02913
18:20:34|0.02915792
18:20:34|0.02915792
18:20:35|0.02915792
18:20:36|0.02915792
18:20:38|0.02915792
18:20:40|0.02915792
18:20:40|0.02915792
18:20:41|0.02915792
18:20:42|0.02915792
18:20:44|0.02915792
18:20:44|0.02915792
18:20:45|0.02915792
18:20:46|0.02915792
18:20:48|0.02915792
18:20:49|0.02915786
18:20:50|0.02913001
18:20:51|0.02913001
18:20:53|0.02915793
18:20:53|0.02915793
18:20:54|0.02915793
18:20:55|0.02915793
18:20:56|0.02915793
18:20:57|0.02915793
18:20:59|0.02915793
18:21:00|0.02915793
18:21:01|0.02915793
18:21:02|0.02915793
18:21:03|0.02915793
18:21:04|0.02915793
18:21:05|0.02915793
18:21:07|0.02915793
18:21:08|0.02915793
18:21:09|0.02913
18:21:10|0.02913
18:21:11|0.02913
18:21:11|0.02913
18:21:12|0.02913
18:21:13|0.02913
18:21:14|0.02913
18:21:15|0.02913
18:21:16|0.02913
18:21:18|0.02913
18:21:19|0.02913
18:21:21|0.02913
18:21:21|0.02913
18:21:22|0.02913
18:21:23|0.02913
18:21:24|0.02913
18:21:25|0.02913
18:21:27|0.02913062
18:21:28|0.02913062
18:21:29|0.02913062
18:21:31|0.02913062
18:21:31|0.02913062
18:21:32|0.02913062
18:21:34|0.02913062
18:21:35|0.02913062
18:21:36|0.02913062
18:21:37|0.02913062
18:21:38|0.02913062
18:21:39|0.02912482
18:21:41|0.02912482
18:21:41|0.02912482
18:21:42|0.02912482
18:21:43|0.02912482
18:21:44|0.02912482
18:21:45|0.02912482
18:21:46|0.02912482
18:21:47|0.02912482
18:21:49|0.02912513
18:21:50|0.02912513
18:21:51|0.02912513
18:21:52|0.02912513
18:21:53|0.02912513
18:21:55|0.02912513
18:21:55|0.02912513
18:21:56|0.02912522
18:21:58|0.02912522
18:21:58|0.02912522
18:22:00|0.02912522
18:22:01|0.02912522
18:22:02|0.02912522
18:22:03|0.02912522
18:22:04|0.02912522
18:22:05|0.02912522
18:22:06|0.02912522
18:22:08|0.02912522
18:22:09|0.02912522
18:22:10|0.02912522
18:22:11|0.02912522
18:22:13|0.02912522
18:22:13|0.02912522
18:22:15|0.02912522
18:22:16|0.02912522
18:22:16|0.02912522
18:22:17|0.02912522
18:22:18|0.02912522
18:22:19|0.02912522
18:22:21|0.02912522
18:22:22|0.02912522
18:22:23|0.02912522
18:22:24|0.02912522
18:22:25|0.02912522
18:22:25|0.02912522
18:22:27|0.02912522
18:22:28|0.02912522
18:22:28|0.02912522
18:22:30|0.02912522
18:22:31|0.02912522
18:22:32|0.02912513
18:22:34|0.02912513
18:22:36|0.02912513
18:22:36|0.02912513
18:22:38|0.02912513
18:22:38|0.0291248
18:22:40|0.0291248
18:22:40|0.0291248
18:22:41|0.02912479
18:22:43|0.02912479
18:22:44|0.02912479
18:22:44|0.02912479
18:22:46|0.02912479
18:22:46|0.02912479
18:22:47|0.02911117
18:22:49|0.02911117
18:22:50|0.02910535
18:22:51|0.02910535
18:22:52|0.02910535
18:22:53|0.02910535
18:22:54|0.02910535
18:22:55|0.02910535
18:22:56|0.02910535
18:22:58|0.02910535
18:22:59|0.02910535
18:23:01|0.02910535
18:23:02|0.02910535
18:23:02|0.02910535
18:23:03|0.02910535
18:23:05|0.02910535
18:23:06|0.02910535
18:23:06|0.02909999
18:23:08|0.02909999
18:23:08|0.02909999
18:23:09|0.02909999
18:23:11|0.02909999
18:23:12|0.02909999
18:23:13|0.02909999
18:23:13|0.02909999
18:23:14|0.02909999
18:23:15|0.02909999
18:23:18|0.02909999
18:23:19|0.02909999
18:23:19|0.02909999
18:23:21|0.02909999
18:23:21|0.02909999
18:23:23|0.02909999
18:23:23|0.02909373
18:23:25|0.02909373
18:23:25|0.02909373
18:23:27|0.02909373
18:23:27|0.02909373
18:23:28|0.02909373
18:23:29|0.02909373
18:23:32|0.02908791
18:23:32|0.02908791
18:23:34|0.02908791
18:23:35|0.02908791
18:23:36|0.02908791
18:23:36|0.02908791
18:23:38|0.02908791
18:23:39|0.02908791
18:23:40|0.02908791
18:23:41|0.02908791
18:23:41|0.02908791
18:23:42|0.02908791
18:23:43|0.02908791
18:23:44|0.02908791
18:23:45|0.02908791
18:23:47|0.02908791
18:23:48|0.02908791
18:23:49|0.02908791
18:23:51|0.0290879
18:23:51|0.0290879
18:23:53|0.0290879
18:23:54|0.0290879
18:23:55|0.0290879
18:23:56|0.0290879
18:23:57|0.0290879
18:23:58|0.0290879
18:23:58|0.0290879
18:23:59|0.0290879
18:24:00|0.0290879
18:24:02|0.02909494
18:24:03|0.02909494
18:24:03|0.02908641
18:24:05|0.02908641
18:24:06|0.02908641
18:24:07|0.02908641
18:24:08|0.02908641
18:24:09|0.02908641
18:24:09|0.02908641
18:24:11|0.02908641
18:24:12|0.02908641
18:24:13|0.02908641
18:24:14|0.02908641
18:24:15|0.02908641
18:24:15|0.02908641
18:24:16|0.02908641
18:24:17|0.02908641
18:24:19|0.02908641
18:24:20|0.02908641
18:24:22|0.02908641
18:24:22|0.02908641
18:24:23|0.02908641
18:24:24|0.02908641
18:24:25|0.02908641
18:24:27|0.02908641
18:24:29|0.02908641
18:24:30|0.02908641
18:24:32|0.02908808
18:24:32|0.02908808
18:24:33|0.02908808
18:24:35|0.02908808
18:24:37|0.02908814
18:24:37|0.02908814
18:24:38|0.02908814
18:24:39|0.02908814
18:24:40|0.02908814
18:24:42|0.02908814
18:24:43|0.02908814
18:24:44|0.02908814
18:24:44|0.02908814
18:24:45|0.02908814
18:24:47|0.02908814
18:24:48|0.02908814
18:24:49|0.02908814
18:24:49|0.02908814
18:24:51|0.02908814
18:24:51|0.02908814
18:24:52|0.02908814
18:24:54|0.02908814
18:24:55|0.02908814
18:24:55|0.02908814
18:24:56|0.02908814
18:24:57|0.02908814
18:24:59|0.02908814
18:25:01|0.02908814
18:25:02|0.02908814
18:25:03|0.02908814
18:25:04|0.02908814
18:25:04|0.02908814
18:25:07|0.02908814
18:25:07|0.02910579
18:25:08|0.02910579
18:25:09|0.02910579
18:25:10|0.02912235
18:25:12|0.02912235
18:25:13|0.02912513
18:25:14|0.02912513
18:25:15|0.02912513
18:25:15|0.02912513
18:25:16|0.02910206
18:25:18|0.02910206
18:25:19|0.02910206
18:25:20|0.02910197
18:25:21|0.02910197
18:25:22|0.02910197
18:25:22|0.02910197
18:25:23|0.02910197
18:25:25|0.02908485
18:25:25|0.02908485
18:25:26|0.02908485
18:25:29|0.0290825
18:25:29|0.0290825
18:25:31|0.02908287
18:25:32|0.02908287
18:25:33|0.02908287
18:25:35|0.02908287
18:25:35|0.02908287
18:25:37|0.02908287
18:25:38|0.02908287
18:25:39|0.02908287
18:25:41|0.02908287
18:25:41|0.02900681
18:25:42|0.02900681
18:25:43|0.02900681
18:25:44|0.02900681
18:25:45|0.02900681
18:25:46|0.029
18:25:47|0.029
18:25:48|0.029
18:25:49|0.029
18:25:50|0.029
18:25:51|0.029
18:25:52|0.029
18:25:53|0.029
18:25:55|0.029
18:25:57|0.029
18:25:57|0.029
18:25:58|0.029
18:25:59|0.029
18:26:00|0.029
18:26:01|0.029
18:26:02|0.029
18:26:03|0.029
18:26:04|0.029
18:26:05|0.029
18:26:07|0.029
18:26:08|0.029
18:26:09|0.029
18:26:11|0.029
18:26:11|0.029
18:26:12|0.02902954
18:26:13|0.02902954
18:26:14|0.02902954
18:26:15|0.02902954
18:26:17|0.02900018
18:26:19|0.02900018
18:26:19|0.02900018
18:26:20|0.02900018
18:26:21|0.02900018
18:26:22|0.02900018
18:26:24|0.02900018
18:26:26|0.02900018
18:26:26|0.02900018
18:26:27|0.02900018
18:26:28|0.02900018
18:26:29|0.02900018
18:26:31|0.02900018
18:26:31|0.02900018
18:26:34|0.02900028
18:26:34|0.02900028
18:26:36|0.02900028
18:26:38|0.02900028
18:26:38|0.02900028
18:26:39|0.02900028
18:26:40|0.02900028
18:26:41|0.02900028
18:26:42|0.02900028
18:26:43|0.02900028
18:26:44|0.02900028
18:26:45|0.02900028
18:26:46|0.02900028
18:26:47|0.02900028
18:26:48|0.02900028
18:26:49|0.02900028
18:26:50|0.02900028
18:26:51|0.02900028
18:26:52|0.02900028
18:26:53|0.02900028
18:26:54|0.02900028
18:26:55|0.02900028
18:26:57|0.02900028
18:26:57|0.02900028
18:26:59|0.02900028
18:27:00|0.02900028
18:27:01|0.02900028
18:27:02|0.02900028
18:27:02|0.02900028
18:27:05|0.02900028
18:27:05|0.02900028
18:27:07|0.02900028
18:27:08|0.02900028
18:27:09|0.02900028
18:27:10|0.02900028
18:27:11|0.02900028
18:27:12|0.02900028
18:27:13|0.02900028
18:27:13|0.02900028
18:27:15|0.02900028
18:27:17|0.02900028
18:27:17|0.02900028
18:27:18|0.02900028
18:27:19|0.02900028
18:27:21|0.02900028
18:27:22|0.02900028
18:27:23|0.02900028
18:27:23|0.02900028
18:27:24|0.02900028
18:27:26|0.02900028
18:27:27|0.02900028
18:27:28|0.02900028
18:27:28|0.02900028
18:27:30|0.02900028
18:27:32|0.02900028
18:27:32|0.02900028
18:27:34|0.02900028
18:27:36|0.02900028
18:27:36|0.02900028
18:27:37|0.02900028
18:27:38|0.02900028
18:27:39|0.02900028
18:27:41|0.02900028
18:27:42|0.02900028
18:27:43|0.02900028
18:27:44|0.02900028
18:27:45|0.02900028
18:27:45|0.02900028
18:27:47|0.02900028
18:27:48|0.02900028
18:27:49|0.02900028
18:27:50|0.02900028
18:27:50|0.02900028
18:27:51|0.02900028
18:27:53|0.02900028
18:27:54|0.02900028
18:27:55|0.02900028
18:27:56|0.02900028
18:27:57|0.02900028
18:27:57|0.02900028
18:27:59|0.02900028
18:28:00|0.02900028
18:28:01|0.02900028
18:28:02|0.02900028
18:28:02|0.02900028
18:28:04|0.02902426
18:28:05|0.02902426
18:28:06|0.02902426
18:28:06|0.02902426
18:28:08|0.02902426
18:28:09|0.02902426
18:28:09|0.02902426
18:28:10|0.02902426
18:28:12|0.02902426
18:28:14|0.02902426
18:28:14|0.02902426
18:28:15|0.02902426
18:28:16|0.02902425
18:28:18|0.02902425
18:28:18|0.02902425
18:28:20|0.02902425
18:28:21|0.02902425
18:28:22|0.02902425
18:28:22|0.02902425
18:28:24|0.02902425
18:28:25|0.02902425
18:28:26|0.02900001
18:28:27|0.02900001
18:28:27|0.02900001
18:28:28|0.02900001
18:28:30|0.02900001
18:28:30|0.02900001
18:28:31|0.02900001
18:28:33|0.02900001
18:28:35|0.02900001
18:28:35|0.02900001
18:28:37|0.02900001
18:28:37|0.02900001
18:28:40|0.02900001
18:28:40|0.02900001
18:28:42|0.02900001
18:28:43|0.02900001
18:28:43|0.02900001
18:28:44|0.02900001
18:28:46|0.02900001
18:28:47|0.02900001
18:28:49|0.02900001
18:28:49|0.02900001
18:28:50|0.02900001
18:28:51|0.02900001
18:28:52|0.02900001
18:28:53|0.02900001
18:28:54|0.0290289
18:28:55|0.0290289
18:28:56|0.0290289
18:28:57|0.0290289
18:28:58|0.0290289
18:28:59|0.0290289
18:29:01|0.0290289
18:29:02|0.0290289
18:29:02|0.0290289
18:29:04|0.0290289
18:29:05|0.0290289
18:29:05|0.0290289
18:29:06|0.0290289
18:29:08|0.0290289
18:29:08|0.0290289
18:29:09|0.0290289
18:29:10|0.0290289
18:29:11|0.0290289
18:29:13|0.0290289
18:29:14|0.0290289
18:29:16|0.0290289
18:29:16|0.0290289
18:29:17|0.0290289
18:29:18|0.0290289
18:29:20|0.0290289
18:29:21|0.0290289
18:29:21|0.0290289
18:29:23|0.0290289
18:29:23|0.02900002
18:29:24|0.02900002
18:29:25|0.02900002
18:29:26|0.02900002
18:29:28|0.02900002
18:29:29|0.02900002
18:29:29|0.02900002
18:29:31|0.02900002
18:29:32|0.02900002
18:29:33|0.02900002
18:29:34|0.02900002
18:29:35|0.02900002
18:29:36|0.02900002
18:29:37|0.02900002
18:29:39|0.02900002
18:29:39|0.02900002
18:29:40|0.02900002
18:29:41|0.02900002
18:29:42|0.02900002
18:29:43|0.02900002
18:29:44|0.02900002
18:29:45|0.02900002
18:29:46|0.02900002
18:29:47|0.02900003
18:29:48|0.02900003
18:29:49|0.02900003
18:29:50|0.02900003
18:29:51|0.02900003
18:29:52|0.02900003
18:29:54|0.02900003
18:29:54|0.02900003
18:29:56|0.02900003
18:29:56|0.02900003
18:29:58|0.02900003
18:29:58|0.02900003
18:30:00|0.02900003
18:30:01|0.02900003
18:30:02|0.02900003
18:30:02|0.02900003
18:30:04|0.02900003
18:30:05|0.02900003
18:30:06|0.02900003
18:30:08|0.02900003
18:30:08|0.02900003
18:30:09|0.0290002
18:30:10|0.0290002
18:30:11|0.0290002
18:30:13|0.0290002
18:30:13|0.0290002
18:30:15|0.0290002
18:30:17|0.0290002
18:30:17|0.0290002
18:30:18|0.0290002
18:30:19|0.0290002
18:30:20|0.02902858
18:30:21|0.02902858
18:30:22|0.02902858
18:30:23|0.02902858
18:30:24|0.02902858
18:30:25|0.02902858
18:30:27|0.02902858
18:30:27|0.02900113
18:30:30|0.02900113
18:30:30|0.02900113
18:30:31|0.02900113
18:30:32|0.02900113
18:30:33|0.02900113
18:30:34|0.02900123
18:30:36|0.0290289
18:30:37|0.0290289
18:30:39|0.0290289
18:30:39|0.0290289
18:30:40|0.0290289
18:30:41|0.0290289
18:30:43|0.0290289
18:30:44|0.0290289
18:30:46|0.0290018
18:30:46|0.0290018
18:30:47|0.0290018
18:30:48|0.0290018
18:30:49|0.0290018
18:30:50|0.0290018
18:30:52|0.0290018
18:30:53|0.0290018
18:30:53|0.0290018
18:30:54|0.0290018
18:30:56|0.0290018
18:30:57|0.0290018
18:30:58|0.0290018
18:30:59|0.0290018
18:31:00|0.0290018
18:31:00|0.02900246
18:31:02|0.02900246
18:31:03|0.02900246
18:31:03|0.02900246
18:31:06|0.02900246
18:31:06|0.02900246
18:31:07|0.02900246
18:31:08|0.02900246
18:31:09|0.02900246
18:31:10|0.02900246
18:31:11|0.02900246
18:31:12|0.02900246
18:31:13|0.02900246
18:31:14|0.02900246
18:31:15|0.02900246
18:31:17|0.02900246
18:31:17|0.02900246
18:31:18|0.02900246
18:31:19|0.02900246
18:31:20|0.02900246
18:31:21|0.02900246
18:31:22|0.02904923
18:31:24|0.02904923
18:31:26|0.02904923
18:31:27|0.02904923
18:31:28|0.02904923
18:31:28|0.02904923
18:31:30|0.02904923
18:31:30|0.02904923
18:31:32|0.02904923
18:31:33|0.02904923
18:31:34|0.02904923
18:31:35|0.02904923
18:31:36|0.02904923
18:31:37|0.02904923
18:31:39|0.02904923
18:31:39|0.02904923
18:31:40|0.02904884
18:31:41|0.02904884
18:31:42|0.02904884
18:31:44|0.02904884
18:31:45|0.02904884
18:31:46|0.02904884
18:31:47|0.02904884
18:31:47|0.02904884
18:31:48|0.02904884
18:31:50|0.02904884
18:31:50|0.02904884
18:31:52|0.02904884
18:31:53|0.02904884
18:31:55|0.02900381
18:31:55|0.02900381
18:31:56|0.02900381
18:31:58|0.02900381
18:31:59|0.02900381
18:32:00|0.02900381
18:32:01|0.02900381
18:32:02|0.02900381
18:32:04|0.02900381
18:32:04|0.02900381
18:32:05|0.02900381
18:32:06|0.02900381
18:32:07|0.02903503
18:32:08|0.02903503
18:32:09|0.02903503
18:32:10|0.02903503
18:32:11|0.02903503
18:32:12|0.02904923
18:32:13|0.02904923
18:32:14|0.02904923
18:32:15|0.02904923
18:32:16|0.02904923
18:32:17|0.02904923
18:32:19|0.02903502
18:32:20|0.02904884
18:32:20|0.02904884
18:32:22|0.02904884
18:32:23|0.02904884
18:32:24|0.02904884
18:32:24|0.02904884
18:32:26|0.02904884
18:32:27|0.02904884
18:32:28|0.02904884
18:32:28|0.02904884
18:32:30|0.02904884
18:32:31|0.02904884
18:32:32|0.02904923
18:32:33|0.02904923
18:32:34|0.02904923
18:32:34|0.02904923
18:32:36|0.02904923
18:32:37|0.02904923
18:32:38|0.02904923
18:32:39|0.02904923
18:32:39|0.02904923
18:32:42|0.02904923
18:32:43|0.02904923
18:32:43|0.02904923
18:32:46|0.02904923
18:32:46|0.02904923
18:32:47|0.02904923
18:32:48|0.02904923
18:32:49|0.02904923
18:32:51|0.02904923
18:32:52|0.02904923
18:32:54|0.02904923
18:32:54|0.02904923
18:32:55|0.02904923
18:32:56|0.02904923
18:32:57|0.02904923
18:32:58|0.02907108
18:32:59|0.02907108
18:33:00|0.02907108
18:33:02|0.02907108
18:33:02|0.02907108
18:33:03|0.02907108
18:33:04|0.02907108
18:33:05|0.02907108
18:33:06|0.02907108
18:33:08|0.02907108
18:33:09|0.02907108
18:33:10|0.02907108
18:33:11|0.02907108
18:33:13|0.02907108
18:33:13|0.02907108
18:33:14|0.02907108
18:33:17|0.02907108
18:33:17|0.02907108
18:33:19|0.02907093
18:33:19|0.02907093
18:33:20|0.02907093
18:33:21|0.02907093
18:33:22|0.02907093
18:33:23|0.02907093
18:33:25|0.02907093
18:33:25|0.02907093
18:33:26|0.02907093
18:33:27|0.02907093
18:33:29|0.02907093
18:33:30|0.02907093
18:33:31|0.02907093
18:33:31|0.02907093
18:33:33|0.02907093
18:33:33|0.02907093
18:33:35|0.02907093
18:33:36|0.0290705
18:33:37|0.0290705
18:33:38|0.0290705
18:33:40|0.0290705
18:33:40|0.0290705
18:33:41|0.0290705
18:33:42|0.0290705
18:33:43|0.0290705
18:33:44|0.0290705
18:33:45|0.0290705
18:33:46|0.02902428
18:33:47|0.02902428
18:33:48|0.02902428
18:33:49|0.02902428
18:33:50|0.02902428
18:33:51|0.0290018
18:33:52|0.0290018
18:33:53|0.0290018
18:33:54|0.02901387
18:33:55|0.02901387
18:33:56|0.02901387
18:33:57|0.02901387
18:33:58|0.02901387
18:33:59|0.02901387
18:34:00|0.02901387
18:34:01|0.02901387
18:34:02|0.02903676
18:34:03|0.02903676
18:34:04|0.02903676
18:34:05|0.02902428
18:34:06|0.02902428
18:34:07|0.02902428
18:34:09|0.02902428
18:34:09|0.02902428
18:34:12|0.02902428
18:34:13|0.02902428
18:34:14|0.02902428
18:34:15|0.02902428
18:34:15|0.02902428
18:34:16|0.02903641
18:34:18|0.02903641
18:34:18|0.02903641
18:34:19|0.02903641
18:34:20|0.02903641
18:34:21|0.02903641
18:34:22|0.02903641
18:34:23|0.02903641
18:34:25|0.02903641
18:34:25|0.02903641
18:34:27|0.02903641
18:34:28|0.02903641
18:34:29|0.02903641
18:34:30|0.02903641
18:34:30|0.02903641
18:34:32|0.02903641
18:34:34|0.02903641
18:34:34|0.02903641
18:34:35|0.02903641
18:34:37|0.02903641
18:34:37|0.02903641
18:34:38|0.02903641
18:34:41|0.02903641
18:34:42|0.02903641
18:34:42|0.02903641
18:34:44|0.02903641
18:34:44|0.02903641
18:34:47|0.02903641
18:34:47|0.02903641
18:34:48|0.02903641
18:34:50|0.02903641
18:34:51|0.02903641
18:34:52|0.02903641
18:34:52|0.02902428
18:34:54|0.02902428
18:34:55|0.02902428
18:34:55|0.02902428
18:34:57|0.02902428
18:34:58|0.02904829
18:34:59|0.02904829
18:35:00|0.02904829
18:35:00|0.02904829
18:35:02|0.02904829
18:35:02|0.02904829
18:35:04|0.02904829
18:35:06|0.02904829
18:35:06|0.02904829
18:35:07|0.02904829
18:35:08|0.02904829
18:35:09|0.02904829
18:35:10|0.02904829
18:35:11|0.0290018
18:35:12|0.0290018
18:35:13|0.0290018
18:35:14|0.0290018
18:35:15|0.0290018
18:35:16|0.0290018
18:35:17|0.02903123
18:35:18|0.02903123
18:35:20|0.0290018
18:35:21|0.0290018
18:35:22|0.0290018
18:35:23|0.0290018
18:35:24|0.0290018
18:35:24|0.0290018
18:35:26|0.0290018
18:35:27|0.0290018
18:35:27|0.0290018
18:35:29|0.0290018
18:35:30|0.0290018
18:35:31|0.0290018
18:35:32|0.0290018
18:35:33|0.0290018
18:35:34|0.0290018
18:35:34|0.0290018
18:35:36|0.0290018
18:35:36|0.0290018
18:35:38|0.0290018
18:35:39|0.0290018
18:35:40|0.0290018
18:35:42|0.0290018
18:35:42|0.02900187
18:35:43|0.02900187
18:35:45|0.02900187
18:35:45|0.02900187
18:35:47|0.02900187
18:35:48|0.02900187
18:35:49|0.02900187
18:35:50|0.02900187
18:35:50|0.02900187
18:35:51|0.02900187
18:35:53|0.02900187
18:35:53|0.02900187
18:35:55|0.02900187
18:35:56|0.02900187
18:35:56|0.02900187
18:35:58|0.02900187
18:35:58|0.02900187
18:36:01|0.02903494
18:36:01|0.02903494
18:36:02|0.02903494
18:36:04|0.02903494
18:36:05|0.02903494
18:36:06|0.02903494
18:36:07|0.02903494
18:36:08|0.02903494
18:36:09|0.02901503
18:36:10|0.02901503
18:36:10|0.02901503
18:36:12|0.02901503
18:36:12|0.02901503
18:36:13|0.02901503
18:36:16|0.02901503
18:36:16|0.02901503
18:36:17|0.02903685
18:36:18|0.02903685
18:36:19|0.02903685
18:36:20|0.02903685
18:36:21|0.02903685
18:36:22|0.02903685
18:36:23|0.02903685
18:36:24|0.02903685
18:36:25|0.02903685
18:36:26|0.02903685
18:36:27|0.02903685
18:36:28|0.02903685
18:36:29|0.02903685
18:36:30|0.02903728
18:36:31|0.02903728
18:36:32|0.02903728
18:36:33|0.02903728
18:36:34|0.02903728
18:36:35|0.02903728
18:36:36|0.02903728
18:36:37|0.02903728
18:36:38|0.02903728
18:36:39|0.02903728
18:36:40|0.02903728
18:36:42|0.02903728
18:36:42|0.02903728
18:36:44|0.02903728
18:36:46|0.02905888
18:36:46|0.02907108
18:36:48|0.02907108
18:36:48|0.02907108
18:36:50|0.02907108
18:36:50|0.02907108
18:36:52|0.02907108
18:36:53|0.02907108
18:36:55|0.02907108
18:36:55|0.02907108
18:36:56|0.02907108
18:36:57|0.02907108
18:36:59|0.02907171
18:36:59|0.02907171
18:37:01|0.02908814
18:37:02|0.02908814
18:37:03|0.0291
18:37:04|0.0291
18:37:05|0.0291
18:37:06|0.0291
18:37:06|0.0291
18:37:07|0.0291
18:37:09|0.0291
18:37:09|0.0291
18:37:12|0.02907943
18:37:12|0.02907943
18:37:13|0.02907943
18:37:14|0.02907943
18:37:15|0.02907943
18:37:16|0.02907943
18:37:17|0.02913061
18:37:18|0.02913061
18:37:19|0.02913061
18:37:21|0.02913061
18:37:21|0.02913061
18:37:23|0.02913061
18:37:24|0.02913061
18:37:24|0.02913061
18:37:27|0.02913061
18:37:27|0.02913061
18:37:28|0.02913061
18:37:29|0.02913061
18:37:30|0.02913061
18:37:31|0.02913061
18:37:32|0.02913061
18:37:33|0.02913061
18:37:34|0.02913061
18:37:35|0.02913061
18:37:36|0.02913061
18:37:37|0.02913061
18:37:38|0.02913061
18:37:39|0.02913061
18:37:40|0.02913061
18:37:41|0.02913061
18:37:42|0.02913061
18:37:43|0.02913061
18:37:44|0.02913061
18:37:45|0.02913061
18:37:46|0.02913061
18:37:47|0.02913061
18:37:48|0.02913061
18:37:50|0.02913061
18:37:51|0.02913061
18:37:52|0.02913061
18:37:52|0.02913061
18:37:54|0.02913061
18:37:55|0.0291306
18:37:55|0.0291306
18:37:58|0.0291306
18:37:58|0.0291306
18:38:00|0.0291306
18:38:00|0.0291306
18:38:01|0.0291306
18:38:03|0.0291306
18:38:04|0.0291306
18:38:05|0.0291306
18:38:06|0.0291306
18:38:07|0.0291306
18:38:08|0.0291306
18:38:08|0.0291306
18:38:10|0.0291306
18:38:11|0.0291306
18:38:12|0.02910818
18:38:13|0.02908485
18:38:13|0.02908485
18:38:15|0.02908485
18:38:16|0.02908485
18:38:16|0.02908485
18:38:18|0.02908485
18:38:19|0.02908485
18:38:21|0.02912259
18:38:21|0.02912259
18:38:23|0.02908485
18:38:23|0.02908485
18:38:25|0.02908485
18:38:25|0.02908485
18:38:27|0.02908485
18:38:28|0.02908485
18:38:29|0.02908485
18:38:29|0.02908485
18:38:31|0.02908485
18:38:31|0.02908485
18:38:32|0.02908485
18:38:34|0.02908485
18:38:35|0.02908485
18:38:36|0.02908485
18:38:37|0.02908485
18:38:37|0.02908485
18:38:38|0.02908485
18:38:39|0.02908485
18:38:40|0.02908485
18:38:42|0.02908485
18:38:43|0.02908485
18:38:44|0.02908485
18:38:44|0.02908485
18:38:47|0.02908486
18:38:47|0.02908486
18:38:48|0.02908486
18:38:49|0.02908486
18:38:51|0.02908486
18:38:53|0.02908486
18:38:53|0.02908486
18:38:55|0.02908486
18:38:57|0.02908486
18:38:57|0.02908486
18:38:58|0.02908486
18:38:59|0.02908486
18:39:00|0.02908486
18:39:02|0.02910517
18:39:04|0.02910517
18:39:04|0.02910517
18:39:05|0.02910517
18:39:06|0.02910517
18:39:07|0.02910517
18:39:08|0.02910517
18:39:09|0.02910517
18:39:10|0.02910517
18:39:11|0.02910517
18:39:12|0.02910517
18:39:13|0.02910517
18:39:14|0.02910517
18:39:15|0.02910517
18:39:16|0.02910517
18:39:17|0.02910517
18:39:18|0.02910517
18:39:19|0.02912202
18:39:20|0.02912202
18:39:21|0.02912202
18:39:22|0.02912202
18:39:23|0.02912202
18:39:24|0.02912202
18:39:25|0.02912202
18:39:26|0.02910517
18:39:27|0.02910517
18:39:28|0.02910517
18:39:29|0.02912202
18:39:30|0.02912202
18:39:31|0.02912202
18:39:32|0.02912202
18:39:33|0.02912202
18:39:34|0.02912202
18:39:35|0.02912202
18:39:36|0.02912202
18:39:37|0.02912202
18:39:38|0.02912202
18:39:39|0.02912202
18:39:40|0.02912202
18:39:41|0.02912202
18:39:42|0.02912202
18:39:43|0.02912202
18:39:45|0.02912202
18:39:47|0.02912202
18:39:47|0.02912202
18:39:48|0.02912202
18:39:49|0.02912202
18:39:50|0.02912202
18:39:51|0.02912202
18:39:52|0.02912202
18:39:53|0.02912202
18:39:54|0.02912202
18:39:55|0.02912202
18:39:56|0.02912202
18:39:57|0.02912202
18:39:58|0.02912202
18:40:00|0.02912202
18:40:01|0.02912202
18:40:02|0.02912202
18:40:03|0.02912202
18:40:03|0.02912202
18:40:05|0.02912202
18:40:06|0.02912202
18:40:07|0.02912202
18:40:08|0.02912202
18:40:09|0.02912202
18:40:10|0.02912202
18:40:11|0.02912202
18:40:12|0.02912202
18:40:13|0.02912202
18:40:14|0.02912202
18:40:15|0.02912202
18:40:16|0.02912202
18:40:18|0.02912202
18:40:18|0.02912202
18:40:20|0.02912202
18:40:20|0.02912202
18:40:21|0.02912202
18:40:23|0.02912202
18:40:24|0.02912202
18:40:26|0.02912202
18:40:26|0.02912202
18:40:27|0.02912202
18:40:28|0.02912202
18:40:29|0.02912202
18:40:30|0.02912069
18:40:31|0.02912069
18:40:32|0.02912069
18:40:33|0.02912069
18:40:34|0.02912069
18:40:35|0.02912069
18:40:36|0.02912069
18:40:37|0.02912069
18:40:38|0.02912069
18:40:39|0.02912202
18:40:40|0.02912202
18:40:41|0.02912202
18:40:42|0.0291
18:40:43|0.0291
18:40:44|0.0291
18:40:45|0.0291
18:40:46|0.0291
18:40:47|0.0291
18:40:49|0.02912323
18:40:50|0.02912323
18:40:52|0.02912323
18:40:53|0.02912323
18:40:55|0.02912323
18:40:55|0.02912323
18:40:56|0.02912323
18:40:57|0.02912323
18:40:59|0.02912323
18:41:00|0.02912323
18:41:02|0.02912323
18:41:02|0.02912323
18:41:04|0.02912202
18:41:05|0.02912202
18:41:07|0.02912202
18:41:07|0.02912202
18:41:08|0.02912202
18:41:09|0.02912202
18:41:10|0.02912202
18:41:11|0.02912202
18:41:12|0.02912202
18:41:14|0.02912202
18:41:14|0.02912202
18:41:16|0.02912202
18:41:16|0.02912202
18:41:18|0.02912202
18:41:19|0.02912202
18:41:20|0.02912202
18:41:20|0.02912202
18:41:22|0.02912202
18:41:23|0.02912202
18:41:24|0.02912202
18:41:25|0.02912202
18:41:25|0.02912202
18:41:27|0.02912202
18:41:28|0.02912202
18:41:28|0.02912202
18:41:30|0.02912202
18:41:31|0.02912202
18:41:31|0.02912202
18:41:33|0.02912202
18:41:33|0.02912202
18:41:35|0.02912202
18:41:35|0.02912202
18:41:36|0.02912202
18:41:39|0.02912202
18:41:39|0.02912202
18:41:40|0.02912202
18:41:42|0.02912202
18:41:42|0.02912202
18:41:43|0.02912202
18:41:44|0.02912202
18:41:45|0.02912202
18:41:46|0.02912202
18:41:48|0.02912202
18:41:48|0.02912202
18:41:50|0.02912202
18:41:50|0.02912202
18:41:51|0.02912202
18:41:52|0.02912202
18:41:53|0.02912202
18:41:55|0.02912202
18:41:56|0.02912202
18:41:57|0.02912202
18:41:57|0.02912202
18:41:59|0.02912202
18:42:00|0.02912202
18:42:00|0.02912202
18:42:01|0.02912202
18:42:03|0.02912202
18:42:03|0.02912202
18:42:04|0.02912202
18:42:06|0.02912202
18:42:06|0.02912202
18:42:07|0.02912202
18:42:09|0.02912202
18:42:09|0.02912202
18:42:12|0.02913061
18:42:13|0.02913061
18:42:14|0.02913061
18:42:15|0.02913061
18:42:16|0.02913061
18:42:16|0.02913061
18:42:18|0.02913061
18:42:19|0.02913061
18:42:19|0.02913061
18:42:21|0.02913061
18:42:21|0.02913061
18:42:22|0.02913061
18:42:24|0.02913061
18:42:24|0.02913061
18:42:26|0.02913061
18:42:26|0.02913061
18:42:27|0.02913061
18:42:29|0.02913061
18:42:29|0.02913061
18:42:31|0.02913061
18:42:31|0.02913061
18:42:33|0.02913061
18:42:33|0.02913061
18:42:35|0.02913061
18:42:36|0.02912202
18:42:37|0.02912202
18:42:37|0.02912202
18:42:40|0.02912202
18:42:40|0.02912202
18:42:42|0.02912202
18:42:43|0.02912202
18:42:44|0.02912202
18:42:44|0.02912202
18:42:46|0.02912202
18:42:46|0.02912202
18:42:47|0.02912202
18:42:49|0.02912202
18:42:49|0.0292
18:42:51|0.0292
18:42:51|0.0292
18:42:52|0.0292
18:42:55|0.02915005
18:42:55|0.02915005
18:42:57|0.02915005
18:42:57|0.02915005
18:42:59|0.02915669
18:43:00|0.02919999
18:43:02|0.02919999
18:43:03|0.02919999
18:43:04|0.0292
18:43:05|0.0292
18:43:06|0.02915623
18:43:06|0.02915623
18:43:09|0.02915623
18:43:09|0.02915623
18:43:10|0.02915623
18:43:11|0.02915623
18:43:12|0.02915623
18:43:13|0.02915623
18:43:14|0.02915623
18:43:16|0.02915623
18:43:17|0.02915623
18:43:17|0.02915623
18:43:18|0.02915623
18:43:20|0.02915623
18:43:21|0.02915623
18:43:22|0.02915623
18:43:23|0.02915623
18:43:25|0.02915623
18:43:25|0.02915623
18:43:26|0.02915623
18:43:27|0.02915623
18:43:28|0.02915623
18:43:29|0.02915623
18:43:30|0.0292
18:43:31|0.0292
18:43:32|0.0292
18:43:33|0.0292
18:43:34|0.0292
18:43:35|0.0292
18:43:36|0.0292
18:43:38|0.0292
18:43:39|0.0292
18:43:39|0.0292
18:43:41|0.0292
18:43:43|0.0292
18:43:43|0.0292
18:43:44|0.0292
18:43:45|0.0292
18:43:46|0.0292
18:43:47|0.0292
18:43:48|0.0292
18:43:50|0.0292
18:43:51|0.0292
18:43:53|0.0292
18:43:54|0.0292
18:43:55|0.0292
18:43:56|0.0292
18:43:57|0.0292
18:43:58|0.0292
18:43:59|0.0292
18:44:00|0.0292
18:44:01|0.02915
18:44:02|0.02915
18:44:03|0.02915
18:44:04|0.02915
18:44:05|0.02915
18:44:06|0.02915
18:44:07|0.02915
18:44:09|0.02915
18:44:10|0.02915
18:44:10|0.02915
18:44:11|0.02915
18:44:13|0.02915
18:44:14|0.02915
18:44:15|0.02915
18:44:16|0.02915
18:44:17|0.02915
18:44:19|0.02915
18:44:20|0.02915
18:44:21|0.02915
18:44:22|0.02915
18:44:23|0.02915
18:44:23|0.02915
18:44:24|0.02915
18:44:25|0.02915
18:44:26|0.02915
18:44:28|0.02915
18:44:30|0.02910386
18:44:30|0.02910386
18:44:31|0.02910386
18:44:32|0.02910386
18:44:33|0.02910386
18:44:34|0.0291
18:44:35|0.0291
18:44:36|0.0291
18:44:37|0.0291
18:44:38|0.0291
18:44:40|0.0291
18:44:40|0.02910386
18:44:41|0.02910386
18:44:42|0.02910386
18:44:43|0.02910385
18:44:44|0.02910386
18:44:46|0.02910386
18:44:46|0.02910386
18:44:47|0.02910386
18:44:48|0.02910386
18:44:49|0.02910386
18:44:51|0.02910386
18:44:52|0.02910386
18:44:52|0.02910386
18:44:53|0.02910386
18:44:54|0.02909
18:44:56|0.02909
18:44:56|0.02909
18:44:57|0.02909
18:44:59|0.02909
18:45:01|0.02909
18:45:01|0.02909
18:45:02|0.02909
18:45:03|0.02909
18:45:04|0.02909
18:45:05|0.02909
18:45:06|0.02909
18:45:07|0.02906003
18:45:08|0.02906003
18:45:09|0.02906003
18:45:10|0.02906003
18:45:11|0.02910386
18:45:13|0.02910386
18:45:14|0.02910386
18:45:15|0.02910386
18:45:17|0.02910386
18:45:17|0.02910386
18:45:18|0.02910386
18:45:19|0.02910386
18:45:20|0.02910386
18:45:21|0.02910386
18:45:22|0.02910386
18:45:23|0.02910386
18:45:24|0.02910386
18:45:25|0.02910386
18:45:26|0.02910385
18:45:27|0.02910385
18:45:28|0.02910385
18:45:29|0.02910385
18:45:30|0.02910382
18:45:31|0.02910382
18:45:32|0.02910382
18:45:33|0.02910382
18:45:34|0.02910382
18:45:35|0.02910382
18:45:36|0.02910382
18:45:37|0.02910382
18:45:38|0.02910382
18:45:39|0.02910382
18:45:40|0.02910382
18:45:41|0.02910382
18:45:42|0.02910384
18:45:43|0.02910384
18:45:44|0.02910384
18:45:45|0.02910384
18:45:46|0.02910384
18:45:47|0.02910384
18:45:49|0.02910384
18:45:49|0.02910384
18:45:52|0.0291431
18:45:53|0.0291431
18:45:55|0.0291431
18:45:55|0.0291431
18:45:57|0.0291431
18:45:58|0.0291431
18:45:58|0.02917551
18:45:59|0.02917551
18:46:01|0.02917551
18:46:02|0.02917551
18:46:03|0.02917551
18:46:03|0.02917551
18:46:05|0.02917551
18:46:07|0.02917551
18:46:07|0.02917551
18:46:08|0.02917551
18:46:09|0.02917551
18:46:10|0.02917551
18:46:11|0.02917551
18:46:12|0.02917551
18:46:13|0.02917551
18:46:14|0.02917551
18:46:15|0.02917551
18:46:16|0.02917551
18:46:17|0.02917551
18:46:19|0.02917551
18:46:19|0.02917551
18:46:20|0.02917551
18:46:23|0.02917551
18:46:23|0.02917551
18:46:25|0.02917551
18:46:26|0.02917551
18:46:27|0.02917551
18:46:27|0.02917551
18:46:29|0.02917551
18:46:30|0.02917551
18:46:31|0.02917552
18:46:32|0.02917552
18:46:33|0.02917552
18:46:34|0.02917552
18:46:35|0.02917552
18:46:35|0.02917552
18:46:37|0.02917552
18:46:37|0.02917551
18:46:39|0.02917551
18:46:41|0.02917551
18:46:42|0.02917551
18:46:43|0.02917551
18:46:43|0.02917551
18:46:44|0.02917551
18:46:47|0.02917551
18:46:47|0.02917551
18:46:48|0.02917551
18:46:49|0.02917551
18:46:50|0.02917551
18:46:51|0.02917551
18:46:53|0.02916918
18:46:54|0.02916918
18:46:56|0.02916918
18:46:56|0.02916918
18:46:57|0.02916918
18:46:58|0.02916918
18:46:59|0.02916918
18:47:00|0.02916918
18:47:02|0.02916918
18:47:03|0.02915548
18:47:04|0.02915548
18:47:05|0.02915548
18:47:06|0.02915548
18:47:07|0.02915548
18:47:08|0.02915548
18:47:10|0.02915548
18:47:10|0.02915548
18:47:11|0.02915548
18:47:12|0.02915548
18:47:13|0.02915548
18:47:14|0.02915548
18:47:15|0.02915548
18:47:16|0.02915548
18:47:17|0.02915548
18:47:19|0.02915548
18:47:21|0.02915548
18:47:21|0.02915548
18:47:22|0.02915548
18:47:24|0.02915548
18:47:24|0.02915548
18:47:25|0.02915548
18:47:26|0.02915548
18:47:28|0.02915548
18:47:30|0.02915548
18:47:30|0.02915548
18:47:31|0.02915548
18:47:32|0.02915548
18:47:33|0.02912161
18:47:34|0.02912161
18:47:35|0.02912161
18:47:36|0.02912161
18:47:37|0.02912161
18:47:38|0.02912161
18:47:39|0.02912161
18:47:40|0.02912161
18:47:41|0.02912161
18:47:42|0.02912161
18:47:44|0.02912161
18:47:44|0.02912161
18:47:46|0.02912161
18:47:47|0.02912161
18:47:47|0.02912161
18:47:48|0.02912161
18:47:50|0.02912161
18:47:51|0.02912161
18:47:51|0.02912161
18:47:54|0.02913
18:47:54|0.02913
18:47:55|0.02913
18:47:56|0.02913
18:47:57|0.02913
18:47:58|0.02913
18:47:59|0.02913
18:48:00|0.02910383
18:48:01|0.02910383
18:48:02|0.02910383
18:48:04|0.02911439
18:48:05|0.02911439
18:48:05|0.02911439
18:48:07|0.02911439
18:48:08|0.02911439
18:48:09|0.02911439
18:48:10|0.02911439
18:48:11|0.02911439
18:48:11|0.02911439
18:48:12|0.02911439
18:48:14|0.02911439
18:48:14|0.02911439
18:48:17|0.02911439
18:48:17|0.02911439
18:48:18|0.02910383
18:48:19|0.0291139
18:48:20|0.0291139
18:48:21|0.0291139
18:48:22|0.0291139
18:48:23|0.0291139
18:48:24|0.0291139
18:48:25|0.0291139
18:48:26|0.0291139
18:48:27|0.0291139
18:48:28|0.0291139
18:48:29|0.0291139
18:48:30|0.0291139
18:48:31|0.0291139
18:48:32|0.0291139
18:48:33|0.0291139
18:48:34|0.0291139
18:48:35|0.0291139
18:48:36|0.0291139
18:48:37|0.0291139
18:48:38|0.0291139
18:48:39|0.0291139
18:48:40|0.0291139
18:48:41|0.0291139
18:48:42|0.02910383
18:48:43|0.02910383
18:48:44|0.02910383
18:48:45|0.02910383
18:48:46|0.02910383
18:48:47|0.02910383
18:48:48|0.02911369
18:48:49|0.02911369
18:48:50|0.02911369
18:48:51|0.02911369
18:48:52|0.02911369
18:48:53|0.02910383
18:48:55|0.02910383
18:48:55|0.02910383
18:48:57|0.02910383
18:48:58|0.02910383
18:48:58|0.02910383
18:49:00|0.02910383
18:49:01|0.02910383
18:49:01|0.02910383
18:49:04|0.02910383
18:49:04|0.02910383
18:49:06|0.02910383
18:49:08|0.02910383
18:49:08|0.02910383
18:49:09|0.02910383
18:49:10|0.02910383
18:49:12|0.02910383
18:49:12|0.02910383
18:49:13|0.02910383
18:49:14|0.02910383
18:49:16|0.02910383
18:49:17|0.02910383
18:49:18|0.02910383
18:49:18|0.02910383
18:49:19|0.02910383
18:49:20|0.02910383
18:49:22|0.02910383
18:49:23|0.02910383
18:49:23|0.02910383
18:49:24|0.02910383
18:49:25|0.02910383
18:49:27|0.02910383
18:49:28|0.02910383
18:49:28|0.02910383
18:49:29|0.02910383
18:49:30|0.02910383
18:49:32|0.02910382
18:49:32|0.02910382
18:49:34|0.02909839
18:49:35|0.02909839
18:49:35|0.02909839
18:49:37|0.02909839
18:49:37|0.02909839
18:49:38|0.02909839
18:49:40|0.02905751
18:49:40|0.02905751
18:49:42|0.02905751
18:49:43|0.02905751
18:49:44|0.02904974
18:49:45|0.02904974
18:49:46|0.02904974
18:49:47|0.02904974
18:49:49|0.02904974
18:49:49|0.02904974
18:49:50|0.02904974
18:49:51|0.02904974
18:49:52|0.02904974
18:49:53|0.02904974
18:49:55|0.02904974
18:49:57|0.02904974
18:49:58|0.02904974
18:49:59|0.02904974
18:50:00|0.02904974
18:50:00|0.02904974
18:50:03|0.02904974
18:50:03|0.02904974
18:50:05|0.02904974
18:50:07|0.02904974
18:50:07|0.02904974
18:50:08|0.02904974
18:50:09|0.02904974
18:50:10|0.02904974
18:50:11|0.02904974
18:50:12|0.02904974
18:50:13|0.02904974
18:50:14|0.02904974
18:50:15|0.02904974
18:50:17|0.02909225
18:50:18|0.02909225
18:50:19|0.02909225
18:50:21|0.02909225
18:50:21|0.02909225
18:50:23|0.02909225
18:50:23|0.02909225
18:50:25|0.02909225
18:50:26|0.02909225
18:50:26|0.02909225
18:50:27|0.02909225
18:50:29|0.02909225
18:50:29|0.02909225
18:50:31|0.02908436
18:50:31|0.02908436
18:50:32|0.02908436
18:50:34|0.02908436
18:50:35|0.02908436
18:50:35|0.02908436
18:50:37|0.02908436
18:50:37|0.02908436
18:50:38|0.02908436
18:50:40|0.02908436
18:50:40|0.02908436
18:50:41|0.02908436
18:50:42|0.02908436
18:50:44|0.02908436
18:50:45|0.02908436
18:50:45|0.02908436
18:50:47|0.02908436
18:50:47|0.02908436
18:50:48|0.02908436
18:50:50|0.02908436
18:50:50|0.02908436
18:50:51|0.02908436
18:50:52|0.02908436
18:50:54|0.02908436
18:50:55|0.02908436
18:50:57|0.02908436
18:50:58|0.02908436
18:50:58|0.02908436
18:51:00|0.02908436
18:51:02|0.02908436
18:51:03|0.02908436
18:51:03|0.02908436
18:51:04|0.02908436
18:51:07|0.02908436
18:51:08|0.02908436
18:51:09|0.02908436
18:51:10|0.02908436
18:51:11|0.02908436
18:51:12|0.02908436
18:51:13|0.02908436
18:51:14|0.02908436
18:51:15|0.02908436
18:51:16|0.02908436
18:51:17|0.02908436
18:51:18|0.02908436
18:51:19|0.02908436
18:51:20|0.02908436
18:51:21|0.02908436
18:51:22|0.02908436
18:51:23|0.02908436
18:51:25|0.02908436
18:51:25|0.02908436
18:51:26|0.02908436
18:51:27|0.02908436
18:51:28|0.02908436
18:51:29|0.02908436
18:51:30|0.02908436
18:51:31|0.02908436
18:51:32|0.02908436
18:51:34|0.02908436
18:51:35|0.02908436
18:51:35|0.02908436
18:51:38|0.02908436
18:51:38|0.02908436
18:51:39|0.02908436
18:51:40|0.02908436
18:51:41|0.02908436
18:51:42|0.02908436
18:51:43|0.02908436
18:51:44|0.02908436
18:51:45|0.02908436
18:51:46|0.02908436
18:51:47|0.02908436
18:51:49|0.02908436
18:51:51|0.02908436
18:51:51|0.02908436
18:51:52|0.02908436
18:51:53|0.02908436
18:51:54|0.02908436
18:51:55|0.02908436
18:51:56|0.02908436
18:51:57|0.02909496
18:51:58|0.02909496
18:51:59|0.02909496
18:52:01|0.02909496
18:52:02|0.02909496
18:52:04|0.02912627
18:52:04|0.02912627
18:52:06|0.02912627
18:52:08|0.02912627
18:52:08|0.02912627
18:52:09|0.02912627
18:52:10|0.02912627
18:52:12|0.02912627
18:52:13|0.02912627
18:52:14|0.02912627
18:52:15|0.02912627
18:52:17|0.02912627
18:52:17|0.02912627
18:52:18|0.02909398
18:52:19|0.02909398
18:52:20|0.02909398
18:52:21|0.02909398
18:52:23|0.02909398
18:52:23|0.02909398
18:52:24|0.02909398
18:52:25|0.02909398
18:52:26|0.02909398
18:52:27|0.02909398
18:52:28|0.02909398
18:52:29|0.02909398
18:52:30|0.02909398
18:52:31|0.02909398
18:52:32|0.02909398
18:52:33|0.02909398
18:52:35|0.02909398
18:52:36|0.02909398
18:52:37|0.02909398
18:52:38|0.02909501
18:52:39|0.02909501
18:52:40|0.02909501
18:52:41|0.02909501
18:52:42|0.02909501
18:52:43|0.02909501
18:52:44|0.02909501
18:52:44|0.02909501
18:52:46|0.02909501
18:52:47|0.02909501
18:52:49|0.02909398
18:52:49|0.02909398
18:52:50|0.02909398
18:52:51|0.02909398
18:52:52|0.02912627
18:52:53|0.02912627
18:52:54|0.02912627
18:52:55|0.02912627
18:52:56|0.02912627
18:52:58|0.02912627
18:52:58|0.02912627
18:52:59|0.02912627
18:53:01|0.02912627
18:53:01|0.02912627
18:53:03|0.02912627
18:53:04|0.02912627
18:53:05|0.02912627
18:53:06|0.02912627
18:53:07|0.02912627
18:53:08|0.02912627
18:53:09|0.02910517
18:53:10|0.02910517
18:53:10|0.02910517
18:53:12|0.02910517
18:53:12|0.02910517
18:53:14|0.02910517
18:53:14|0.02910517
18:53:16|0.02910517
18:53:17|0.02910517
18:53:18|0.02910517
18:53:18|0.02910517
18:53:21|0.02910517
18:53:21|0.0291
18:53:22|0.0291
18:53:23|0.0291
18:53:24|0.0291
18:53:25|0.0291
18:53:26|0.0291
18:53:27|0.0291
18:53:28|0.0291
18:53:29|0.0291
18:53:30|0.0291
18:53:31|0.0291
18:53:33|0.0291
18:53:34|0.0291
18:53:35|0.0291
18:53:35|0.0291
18:53:37|0.0291
18:53:38|0.0291
18:53:39|0.0291
18:53:40|0.0291
18:53:40|0.0291
18:53:42|0.0291
18:53:43|0.0291
18:53:44|0.0291
18:53:45|0.0291
18:53:47|0.0291
18:53:47|0.0291
18:53:48|0.0291
18:53:49|0.0291
18:53:50|0.0291
18:53:51|0.0291
18:53:52|0.0291
18:53:53|0.0291
18:53:54|0.0291
18:53:56|0.0291
18:53:56|0.0291
18:53:57|0.0291
18:54:00|0.0291
18:54:00|0.0291
18:54:01|0.0291
18:54:03|0.0291
18:54:05|0.0291
18:54:05|0.0291
18:54:06|0.0290952
18:54:07|0.0290952
18:54:09|0.0290952
18:54:11|0.0290952
18:54:11|0.0290952
18:54:13|0.0290952
18:54:14|0.0290952
18:54:14|0.0290952
18:54:15|0.0290952
18:54:16|0.0290952
18:54:18|0.0290952
18:54:19|0.0290952
18:54:19|0.0290952
18:54:21|0.0290952
18:54:23|0.0290952
18:54:23|0.0290952
18:54:24|0.0290952
18:54:25|0.0290952
18:54:27|0.0290952
18:54:28|0.0290952
18:54:29|0.0290952
18:54:29|0.0290952
18:54:31|0.0290952
18:54:31|0.0290952
18:54:32|0.0290952
18:54:34|0.0290952
18:54:34|0.0290952
18:54:36|0.0290952
18:54:36|0.02910404
18:54:38|0.02915548
18:54:38|0.02915548
18:54:39|0.02915548
18:54:41|0.02915548
18:54:42|0.02915548
18:54:43|0.02915548
18:54:44|0.02915548
18:54:45|0.02915548
18:54:45|0.02915548
18:54:47|0.02915548
18:54:48|0.02915548
18:54:49|0.02915548
18:54:49|0.02915548
18:54:51|0.02913238
18:54:51|0.02913238
18:54:53|0.02913238
18:54:54|0.02913238
18:54:55|0.02913238
18:54:56|0.02913238
18:54:57|0.02913238
18:54:57|0.02913238
18:54:58|0.02913238
18:54:59|0.02913238
18:55:00|0.02913238
18:55:01|0.02913238
18:55:03|0.02913238
18:55:05|0.02913238
18:55:05|0.02913238
18:55:07|0.02913238
18:55:08|0.02913597
18:55:10|0.02913239
18:55:10|0.02913238
18:55:11|0.02913238
18:55:12|0.02915413
18:55:13|0.02915413
18:55:14|0.02915413
18:55:15|0.02915413
18:55:16|0.02915413
18:55:17|0.02914659
18:55:18|0.02914659
18:55:20|0.02916477
18:55:20|0.02916477
18:55:22|0.02916477
18:55:22|0.02916477
18:55:23|0.02917524
18:55:25|0.02917524
18:55:26|0.02917524
18:55:28|0.02917524
18:55:28|0.02917524
18:55:29|0.02919352
18:55:30|0.02919352
18:55:31|0.02919352
18:55:32|0.02919352
18:55:33|0.02919352
18:55:34|0.02919352
18:55:35|0.02919352
18:55:37|0.02919352
18:55:38|0.02919352
18:55:39|0.02919352
18:55:40|0.02919352
18:55:41|0.02919352
18:55:42|0.02919352
18:55:43|0.02919352
18:55:44|0.02919352
18:55:45|0.02919352
18:55:46|0.02919352
18:55:47|0.02919352
18:55:48|0.02919352
18:55:49|0.02919352
18:55:50|0.02919352
18:55:51|0.02919352
18:55:52|0.02919352
18:55:53|0.02919352
18:55:54|0.02919352
18:55:56|0.02919352
18:55:56|0.02919352
18:55:57|0.02919352
18:55:58|0.02919352
18:56:00|0.02919352
18:56:01|0.02919352
18:56:02|0.02919352
18:56:03|0.02919352
18:56:05|0.02919352
18:56:06|0.02919352
18:56:06|0.02919352
18:56:07|0.02919352
18:56:08|0.02919352
18:56:10|0.02919352
18:56:10|0.02919352
18:56:12|0.02919352
18:56:12|0.02919352
18:56:13|0.02919352
18:56:15|0.02919352
18:56:16|0.02919352
18:56:17|0.02919352
18:56:19|0.02919352
18:56:20|0.02919352
18:56:21|0.02919352
18:56:22|0.02919352
18:56:22|0.02919352
18:56:23|0.02919352
18:56:25|0.02919352
18:56:26|0.02919352
18:56:27|0.02919352
18:56:28|0.02919352
18:56:30|0.02918649
18:56:30|0.02918649
18:56:31|0.02918649
18:56:32|0.02914072
18:56:33|0.02914072
18:56:34|0.02914072
18:56:35|0.02914072
18:56:36|0.02914072
18:56:37|0.02914072
18:56:38|0.02914072
18:56:39|0.02914089
18:56:40|0.02914089
18:56:41|0.02914089
18:56:42|0.02914089
18:56:43|0.02914089
18:56:44|0.02914089
18:56:45|0.02914089
18:56:46|0.02914089
18:56:48|0.02914089
18:56:49|0.02914089
18:56:49|0.02914089
18:56:50|0.02914089
18:56:52|0.02914089
18:56:52|0.02914089
18:56:53|0.0291944
18:56:55|0.02919999
18:56:55|0.02919999
18:56:56|0.02919999
18:56:57|0.0292
18:56:58|0.02921983
18:56:59|0.02924
18:57:00|0.02924844
18:57:02|0.02924844
18:57:03|0.02924844
18:57:04|0.02925
18:57:05|0.02925
18:57:06|0.02925
18:57:07|0.02925
18:57:08|0.02925
18:57:09|0.02925
18:57:10|0.02925
18:57:11|0.02925
18:57:12|0.02923805
18:57:13|0.02925
18:57:14|0.02925
18:57:15|0.02925
18:57:16|0.02925
18:57:17|0.02925
18:57:18|0.02925
18:57:19|0.02925
18:57:20|0.02925
18:57:21|0.02925
18:57:22|0.02925
18:57:23|0.02925
18:57:24|0.02925
18:57:26|0.02925
18:57:26|0.02925
18:57:27|0.02924844
18:57:28|0.02924844
18:57:29|0.02922845
18:57:30|0.0292
18:57:31|0.0292
18:57:32|0.0292
18:57:33|0.0292
18:57:35|0.0292
18:57:36|0.02919497
18:57:37|0.0292594
18:57:38|0.0292594
18:57:39|0.0292594
18:57:40|0.02918912
18:57:41|0.02918912
18:57:42|0.02918328
18:57:43|0.02918328
18:57:44|0.02918328
18:57:45|0.02918328
18:57:46|0.02918328
18:57:48|0.0292
18:57:48|0.02920556
18:57:49|0.02920556
18:57:50|0.02923813
18:57:51|0.02923462
18:57:52|0.02923462
18:57:53|0.02923462
18:57:54|0.02919815
18:57:55|0.02919815
18:57:56|0.02919815
18:57:57|0.02919815
18:57:58|0.02919996
18:58:00|0.02919996
18:58:01|0.02919996
18:58:01|0.0292
18:58:03|0.0292
18:58:05|0.0292
18:58:05|0.0292
18:58:06|0.0292
18:58:07|0.0292
18:58:09|0.0292
18:58:10|0.02919999
18:58:10|0.02919999
18:58:13|0.02919999
18:58:14|0.02917299
18:58:15|0.02917299
18:58:16|0.02919242
18:58:16|0.02919242
18:58:17|0.02919242
18:58:18|0.02919242
18:58:20|0.02919242
18:58:21|0.02919242
18:58:23|0.02919242
18:58:23|0.02919242
18:58:24|0.02919242
18:58:25|0.02919242
18:58:26|0.02919242
18:58:27|0.02919242
18:58:28|0.02919242
18:58:29|0.02919242
18:58:30|0.02919242
18:58:31|0.02919242
18:58:32|0.02919242
18:58:33|0.02919242
18:58:34|0.02919242
18:58:35|0.02919242
18:58:36|0.02919242
18:58:38|0.02919242
18:58:39|0.02919242
18:58:40|0.02919242
18:58:41|0.02913909
18:58:42|0.02913909
18:58:43|0.02913909
18:58:44|0.02913909
18:58:45|0.02913909
18:58:46|0.02913909
18:58:47|0.02913909
18:58:48|0.02913909
18:58:49|0.02913909
18:58:50|0.02913909
18:58:51|0.02913909
18:58:52|0.02913909
18:58:53|0.02913909
18:58:54|0.02913909
18:58:55|0.02913909
18:58:56|0.02913909
18:58:57|0.02913909
18:58:58|0.02913909
18:58:59|0.02913909
18:59:00|0.02913909
18:59:01|0.02913909
18:59:02|0.02913909
18:59:03|0.02913909
18:59:05|0.02913909
18:59:05|0.02913909
18:59:06|0.02913909
18:59:08|0.02913909
18:59:09|0.02913909
18:59:11|0.02913909
18:59:12|0.02913909
18:59:12|0.02913909
18:59:13|0.02913909
18:59:14|0.02913909
18:59:15|0.02913909
18:59:16|0.02913909
18:59:17|0.02909398
18:59:18|0.02909398
18:59:19|0.02909398
18:59:20|0.02909398
18:59:22|0.02909398
18:59:23|0.02909398
18:59:23|0.02908485
18:59:25|0.02908485
18:59:25|0.02908485
18:59:27|0.02908485
18:59:28|0.02908485
18:59:29|0.02908485
18:59:30|0.02908485
18:59:31|0.02908485
18:59:32|0.02908485
18:59:33|0.02908485
18:59:34|0.02908485
18:59:34|0.02908485
18:59:36|0.02908485
18:59:37|0.02908485
18:59:39|0.02908485
18:59:40|0.02908485
18:59:40|0.02908485
18:59:41|0.02908485
18:59:43|0.02908485
18:59:44|0.02908485
18:59:45|0.02908485
18:59:45|0.02912421
18:59:47|0.02912421
18:59:47|0.02912421
18:59:48|0.02912421
18:59:49|0.02912421
18:59:50|0.02912421
18:59:52|0.02912421
18:59:52|0.02912421
18:59:53|0.02912421
18:59:55|0.02912421
18:59:55|0.02912421
18:59:56|0.02912421
18:59:58|0.02912421
18:59:59|0.02912421
19:00:00|0.02912421
19:00:01|0.02912421
19:00:02|0.02912421
19:00:03|0.02912421
19:00:04|0.02912421
19:00:06|0.02912421
19:00:07|0.02912421
19:00:09|0.02912421
19:00:09|0.02912421
19:00:10|0.02912421
19:00:12|0.02911038
19:00:14|0.02911038
19:00:14|0.02911038
19:00:15|0.02911038
19:00:16|0.02911038
19:00:17|0.02911038
19:00:18|0.02911038
19:00:19|0.02911038
19:00:20|0.02911038
19:00:21|0.02911038
19:00:23|0.02910995
19:00:24|0.02910994
19:00:26|0.02910994
19:00:27|0.02910994
19:00:28|0.02910994
19:00:29|0.02910926
19:00:30|0.02910926
19:00:30|0.02910926
19:00:33|0.02910926
19:00:33|0.02910926
19:00:35|0.02910926
19:00:36|0.02910926
19:00:37|0.02910926
19:00:38|0.02906391
19:00:39|0.02906391
19:00:40|0.02906391
19:00:41|0.02906391
19:00:42|0.02906391
19:00:42|0.02906391
19:00:44|0.02906391
19:00:45|0.02906391
19:00:46|0.02906391
19:00:47|0.02906391
19:00:49|0.02906391
19:00:50|0.02906391
19:00:51|0.02906391
19:00:52|0.02906202
19:00:53|0.02904
19:00:54|0.02904
19:00:55|0.02904
19:00:56|0.02904
19:00:57|0.02906384
19:00:58|0.02906384
19:00:59|0.02906384
19:01:00|0.0290638
19:01:01|0.0290638
19:01:02|0.0290638
19:01:03|0.0290638
19:01:04|0.0290638
19:01:05|0.0290638
19:01:07|0.0290638
19:01:08|0.0290638
19:01:08|0.0290638
19:01:10|0.0290638
19:01:11|0.0290638
19:01:12|0.0290638
19:01:13|0.0290638
19:01:13|0.0290638
19:01:14|0.0290638
19:01:15|0.0290638
19:01:16|0.0290638
19:01:18|0.0290638
19:01:19|0.0290638
19:01:20|0.02905994
19:01:21|0.02905994
19:01:23|0.02906
19:01:24|0.02906
19:01:25|0.02906
19:01:26|0.02906
19:01:28|0.02906
19:01:29|0.02904
19:01:29|0.02904
19:01:30|0.02906
19:01:31|0.02906
19:01:32|0.02906
19:01:33|0.02906
19:01:34|0.02905999
19:01:36|0.02905999
19:01:37|0.02905999
19:01:38|0.02905999
19:01:39|0.02905999
19:01:40|0.02905999
19:01:41|0.02905999
19:01:42|0.02905999
19:01:43|0.02905999
19:01:44|0.02905999
19:01:45|0.02905999
19:01:46|0.02905999
19:01:47|0.02905999
19:01:49|0.02905999
19:01:49|0.02905999
19:01:50|0.02905999
19:01:51|0.02905999
19:01:52|0.02900435
19:01:53|0.029
19:01:54|0.029
19:01:55|0.02900621
19:01:56|0.02900621
19:01:57|0.02900621
19:01:58|0.02900621
19:01:59|0.02899771
19:02:00|0.02899369
19:02:01|0.02899369
19:02:02|0.02899369
19:02:03|0.02899927
19:02:04|0.02899961
19:02:05|0.02899961
19:02:07|0.02899961
19:02:09|0.02899961
19:02:10|0.02899961
19:02:11|0.02899961
19:02:13|0.02899961
19:02:13|0.02899961
19:02:14|0.02899961
19:02:15|0.02899961
19:02:16|0.0289996
19:02:17|0.0289996
19:02:18|0.0289996
19:02:19|0.0289996
19:02:20|0.0289996
19:02:22|0.0289996
19:02:24|0.0289996
19:02:24|0.0289996
19:02:25|0.0289996
19:02:26|0.0289996
19:02:27|0.0289996
19:02:28|0.0289996
19:02:29|0.02899961
19:02:30|0.02899961
19:02:31|0.02899961
19:02:33|0.02899961
19:02:34|0.02901007
19:02:35|0.02901007
19:02:36|0.029038
19:02:37|0.029038
19:02:37|0.029038
19:02:39|0.029038
19:02:39|0.02904878
19:02:41|0.02904878
19:02:41|0.02904878
19:02:43|0.02904878
19:02:45|0.02904878
19:02:45|0.02904878
19:02:46|0.02904878
19:02:47|0.02904878
19:02:48|0.02904878
19:02:49|0.02898949
19:02:50|0.02898949
19:02:51|0.02898949
19:02:52|0.02898949
19:02:53|0.02898949
19:02:54|0.02898949
19:02:56|0.02902305
19:02:56|0.02902305
19:02:58|0.02899001
19:02:58|0.02902284
19:03:00|0.02902284
19:03:01|0.02902284
19:03:01|0.02902284
19:03:03|0.02902284
19:03:04|0.02902284
19:03:05|0.02902284
19:03:05|0.02902284
19:03:06|0.02902284
19:03:08|0.02902284
19:03:10|0.02902284
19:03:10|0.02902284
19:03:11|0.02902283
19:03:12|0.02902283
19:03:13|0.02902283
19:03:14|0.02902283
19:03:15|0.02902283
19:03:16|0.02902283
19:03:17|0.02902283
19:03:18|0.02902283
19:03:19|0.02902283
19:03:20|0.02902283
19:03:22|0.02902283
19:03:23|0.02902283
19:03:23|0.02902283
19:03:25|0.02902283
19:03:26|0.02902283
19:03:28|0.02902283
19:03:28|0.02902283
19:03:29|0.02902283
19:03:30|0.02902283
19:03:31|0.02902283
19:03:33|0.02902283
19:03:34|0.02902283
19:03:34|0.029
19:03:36|0.029
19:03:36|0.029
19:03:38|0.029
19:03:39|0.029
19:03:40|0.029
19:03:41|0.029
19:03:42|0.02902284
19:03:42|0.02902284
19:03:43|0.02902283
19:03:45|0.02902283
19:03:46|0.02902283
19:03:46|0.02902283
19:03:48|0.02902283
19:03:49|0.02902283
19:03:50|0.02902283
19:03:50|0.02902282
19:03:52|0.02902282
19:03:53|0.02902282
19:03:53|0.02902282
19:03:54|0.02902282
19:03:56|0.02902283
19:03:56|0.02902284
19:03:59|0.02902284
19:03:59|0.0290232
19:04:00|0.0290232
19:04:01|0.0290232
19:04:02|0.0290232
19:04:03|0.0290232
19:04:04|0.0290232
19:04:05|0.0290232
19:04:07|0.0290232
19:04:07|0.0290232
19:04:10|0.0290232
19:04:10|0.0290232
19:04:12|0.0290232
19:04:14|0.0290232
19:04:14|0.0290232
19:04:15|0.0290232
19:04:17|0.0290232
19:04:18|0.0290232
19:04:19|0.0290232
19:04:20|0.0290232
19:04:22|0.0290232
19:04:22|0.0290232
19:04:23|0.0290232
19:04:24|0.0290232
19:04:26|0.0290232
19:04:27|0.0290232
19:04:28|0.0290232
19:04:29|0.0290232
19:04:30|0.0290232
19:04:31|0.0290232
19:04:33|0.0290232
19:04:33|0.0290232
19:04:34|0.0290232
19:04:35|0.0290232
19:04:36|0.0290232
19:04:37|0.0290232
19:04:38|0.0290232
19:04:39|0.0290232
19:04:40|0.0290232
19:04:41|0.0290232
19:04:42|0.0290232
19:04:43|0.02902282
19:04:44|0.02902282
19:04:46|0.02902282
19:04:46|0.02902282
19:04:47|0.02902282
19:04:48|0.02902282
19:04:49|0.02902282
19:04:51|0.02902282
19:04:52|0.02902282
19:04:53|0.02901739
19:04:54|0.02902312
19:04:55|0.02902312
19:04:56|0.02902312
19:04:57|0.02902304
19:04:59|0.02902304
19:04:59|0.02902304
19:05:00|0.02902304
19:05:01|0.02902304
19:05:02|0.02902304
19:05:03|0.02902304
19:05:04|0.02902304
19:05:05|0.02902304
19:05:06|0.02902304
19:05:07|0.02902304
19:05:09|0.02902304
19:05:09|0.02902304
19:05:11|0.02902304
19:05:12|0.02902304
19:05:13|0.02902304
19:05:14|0.02902304
19:05:15|0.02902304
19:05:17|0.02902304
19:05:17|0.02902304
19:05:18|0.02902304
19:05:19|0.02902304
19:05:21|0.029023
19:05:22|0.029023
19:05:23|0.029023
19:05:24|0.029
19:05:25|0.02899574
19:05:26|0.02899574
19:05:27|0.02899574
19:05:28|0.02899574
19:05:29|0.02899574
19:05:31|0.02899574
19:05:31|0.02899574
19:05:32|0.02899574
19:05:33|0.02899574
19:05:34|0.02899574
19:05:36|0.02899574
19:05:37|0.02899574
19:05:38|0.02899574
19:05:39|0.02899574
19:05:41|0.02902841
19:05:41|0.02902841
19:05:42|0.02902841
19:05:43|0.02902841
19:05:44|0.02902841
19:05:45|0.02902841
19:05:46|0.02902841
19:05:48|0.02902841
19:05:48|0.02902841
19:05:50|0.02902841
19:05:51|0.02902841
19:05:52|0.02902841
19:05:53|0.02902841
19:05:53|0.02902841
19:05:55|0.02902841
19:05:56|0.02902841
19:05:56|0.02902841
19:05:58|0.02902841
19:05:59|0.02902841
19:05:59|0.02904878
19:06:02|0.02904878
19:06:02|0.02904878
19:06:03|0.02904878
19:06:04|0.02904878
19:06:06|0.02904878
19:06:06|0.02904878
19:06:08|0.02904878
19:06:08|0.02904878
19:06:11|0.02901124
19:06:11|0.02901124
19:06:13|0.02901124
19:06:14|0.02901124
19:06:14|0.02901124
19:06:15|0.02901124
19:06:17|0.02904878
19:06:18|0.02904878
19:06:19|0.02904878
19:06:21|0.02902002
19:06:21|0.02902002
19:06:22|0.02902002
19:06:23|0.02902002
19:06:24|0.02902002
19:06:25|0.02902002
19:06:26|0.02902002
19:06:27|0.02902002
19:06:28|0.02902002
19:06:29|0.02902002
19:06:30|0.02902002
19:06:31|0.02902002
19:06:32|0.02902137
19:06:33|0.02902137
19:06:34|0.02902137
19:06:35|0.02902137
19:06:36|0.02902137
19:06:37|0.02902137
19:06:38|0.02902137
19:06:39|0.02902137
19:06:41|0.02902137
19:06:41|0.02902137
19:06:43|0.02902137
19:06:44|0.02902137
19:06:44|0.02902137
19:06:46|0.02902137
19:06:47|0.02902137
19:06:47|0.02902137
19:06:49|0.02902137
19:06:51|0.02902137
19:06:52|0.02902137
19:06:53|0.02902137
19:06:54|0.02902137
19:06:55|0.02904878
19:06:55|0.02904878
19:06:56|0.02904878
19:06:58|0.02904878
19:06:59|0.02904878
19:06:59|0.02904878
19:07:01|0.02904878
19:07:02|0.02904878
19:07:03|0.02904878
19:07:03|0.02904878
19:07:05|0.02904878
19:07:06|0.02904878
19:07:07|0.02904878
19:07:07|0.02904878
19:07:10|0.02904878
19:07:10|0.02904878
19:07:12|0.02905451
19:07:14|0.02905451
19:07:14|0.02905451
19:07:15|0.02905451
19:07:16|0.02905451
19:07:17|0.02905451
19:07:18|0.02909978
19:07:20|0.02909978
19:07:21|0.02909978
19:07:22|0.02909978
19:07:23|0.02909978
19:07:25|0.029
19:07:25|0.029
19:07:26|0.029
19:07:28|0.029
19:07:29|0.029
19:07:31|0.029
19:07:31|0.029
19:07:32|0.029
19:07:33|0.029
19:07:35|0.029
19:07:36|0.029
19:07:36|0.02901084
19:07:38|0.02901084
19:07:39|0.02901084
19:07:40|0.02901084
19:07:41|0.02901084
19:07:42|0.02901084
19:07:43|0.02901084
19:07:44|0.02901084
19:07:44|0.02901084
19:07:45|0.02901084
19:07:47|0.02901084
19:07:48|0.02901084
19:07:49|0.02899574
19:07:50|0.02899574
19:07:50|0.02899574
19:07:52|0.02899574
19:07:52|0.02899574
19:07:54|0.02899574
19:07:54|0.02899574
19:07:57|0.02899574
19:07:57|0.02899001
19:07:58|0.02899001
19:07:59|0.02899001
19:08:00|0.02899001
19:08:01|0.02898994
19:08:02|0.02898994
19:08:03|0.02898994
19:08:05|0.02899568
19:08:05|0.02899568
19:08:07|0.02899568
19:08:08|0.02899568
19:08:10|0.02899568
19:08:10|0.02899568
19:08:11|0.02899568
19:08:13|0.02899567
19:08:15|0.02899567
19:08:15|0.02899567
19:08:16|0.02899564
19:08:18|0.02899564
19:08:19|0.02899564
19:08:20|0.02899564
19:08:20|0.02899564
19:08:21|0.02899564
19:08:24|0.02899564
19:08:25|0.02899999
19:08:27|0.02899999
19:08:27|0.02899999
19:08:28|0.02899999
19:08:29|0.02899999
19:08:30|0.02899999
19:08:31|0.02899999
19:08:32|0.02899999
19:08:33|0.02899999
19:08:34|0.02899999
19:08:35|0.02899999
19:08:37|0.02899998
19:08:38|0.02899998
19:08:39|0.02899998
19:08:40|0.02899998
19:08:41|0.02899997
19:08:42|0.02899997
19:08:42|0.02899997
19:08:43|0.02899997
19:08:45|0.02899997
19:08:45|0.02899997
19:08:47|0.02899997
19:08:47|0.02899999
19:08:49|0.02899999
19:08:50|0.02899999
19:08:51|0.02898994
19:08:52|0.02898994
19:08:52|0.02898994
19:08:53|0.02898994
19:08:54|0.02898994
19:08:56|0.02898994
19:08:57|0.02898994
19:08:58|0.02898994
19:08:59|0.02898994
19:08:59|0.02898994
19:09:01|0.02898994
19:09:03|0.02898994
19:09:03|0.02898994
19:09:04|0.02898994
19:09:05|0.02898994
19:09:06|0.02898994
19:09:08|0.02898994
19:09:08|0.02898994
19:09:10|0.02899997
19:09:10|0.02899997
19:09:12|0.02899998
19:09:12|0.02899998
19:09:15|0.02899998
19:09:15|0.02899998
19:09:16|0.02899998
19:09:17|0.02899998
19:09:19|0.02899998
19:09:19|0.02899998
19:09:20|0.02899998
19:09:21|0.02899998
19:09:23|0.02899998
19:09:23|0.02899998
19:09:25|0.02899998
19:09:27|0.02899998
19:09:27|0.02899998
19:09:28|0.02899998
19:09:29|0.02899998
19:09:30|0.02899998
19:09:31|0.02899998
19:09:32|0.02899998
19:09:33|0.02899998
19:09:34|0.02899998
19:09:35|0.02899998
19:09:36|0.02899999
19:09:37|0.02899999
19:09:38|0.02899999
19:09:39|0.02899999
19:09:40|0.02899999
19:09:41|0.02899999
19:09:42|0.02899999
19:09:43|0.02899998
19:09:44|0.02899998
19:09:45|0.02899998
19:09:46|0.02899998
19:09:47|0.02899998
19:09:48|0.02899998
19:09:49|0.02899998
19:09:50|0.02899998
19:09:51|0.02899998
19:09:52|0.02899998
19:09:53|0.02899998
19:09:54|0.02897801
19:09:55|0.02897801
19:09:56|0.02897801
19:09:57|0.02897801
19:09:58|0.02897801
19:09:59|0.02897801
19:10:00|0.02897801
19:10:01|0.02897801
19:10:02|0.02897801
19:10:03|0.02897801
19:10:04|0.02897801
19:10:05|0.02897801
19:10:06|0.02899999
19:10:07|0.02899999
19:10:08|0.02899999
19:10:09|0.02899999
19:10:10|0.02899999
19:10:11|0.02899999
19:10:12|0.02899999
19:10:13|0.02899999
19:10:15|0.02899999
19:10:17|0.02899999
19:10:17|0.0289997
19:10:18|0.0289997
19:10:19|0.0289997
19:10:20|0.0289997
19:10:21|0.0289997
19:10:22|0.0289997
19:10:23|0.02899974
19:10:25|0.02900548
19:10:26|0.02900548
19:10:26|0.02900548
19:10:28|0.02900548
19:10:29|0.02900548
19:10:31|0.02900548
19:10:31|0.02900548
19:10:32|0.02900548
19:10:33|0.02900548
19:10:34|0.02902388
19:10:35|0.02900549
19:10:36|0.02900549
19:10:37|0.02900549
19:10:38|0.02900549
19:10:39|0.02900549
19:10:41|0.02900549
19:10:41|0.02900549
19:10:43|0.02900549
19:10:43|0.02900549
19:10:45|0.02900549
19:10:45|0.02900549
19:10:46|0.02900549
19:10:49|0.02900549
19:10:49|0.02900549
19:10:50|0.02902388
19:10:51|0.02902388
19:10:52|0.02898847
19:10:53|0.02898847
19:10:54|0.02898847
19:10:55|0.02898847
19:10:56|0.02900555
19:10:57|0.02900555
19:10:58|0.02900555
19:10:59|0.02900555
19:11:00|0.02900555
19:11:01|0.02900555
19:11:02|0.02900555
19:11:03|0.02900555
19:11:04|0.02900555
19:11:05|0.02899998
19:11:06|0.029
19:11:07|0.029
19:11:08|0.029
19:11:09|0.029
19:11:10|0.029
19:11:11|0.029
19:11:12|0.02899999
19:11:13|0.028977
19:11:14|0.02897295
19:11:15|0.02897295
19:11:16|0.02897295
19:11:17|0.02896871
19:11:19|0.02894577
19:11:19|0.02894577
19:11:22|0.02894133
19:11:22|0.02894133
19:11:23|0.02894133
19:11:24|0.028969
19:11:25|0.02896988
19:11:27|0.02896988
19:11:27|0.02896988
19:11:29|0.02896988
19:11:30|0.02897141
19:11:32|0.02897141
19:11:32|0.028969
19:11:33|0.028969
19:11:34|0.028969
19:11:35|0.028969
19:11:36|0.028969
19:11:38|0.02897141
19:11:38|0.028969
19:11:41|0.028969
19:11:41|0.028969
19:11:42|0.028969
19:11:43|0.02897141
19:11:45|0.02897141
19:11:45|0.02897141
19:11:46|0.028969
19:11:48|0.028969
19:11:49|0.0289922
19:11:50|0.0289922
19:11:51|0.0289922
19:11:51|0.0289922
19:11:52|0.0289922
19:11:54|0.0289922
19:11:55|0.0289922
19:11:56|0.0289922
19:11:57|0.0289922
19:11:58|0.0289922
19:11:59|0.0289922
19:11:59|0.0289922
19:12:01|0.0289922
19:12:01|0.02899215
19:12:03|0.02899215
19:12:03|0.02899215
19:12:05|0.02899215
19:12:06|0.02899215
19:12:07|0.02899215
19:12:08|0.02899215
19:12:09|0.02899214
19:12:09|0.02899214
19:12:12|0.02899214
19:12:12|0.02899214
19:12:13|0.02899214
19:12:14|0.02899214
19:12:15|0.02899214
19:12:17|0.02899211
19:12:19|0.02899214
19:12:19|0.02899214
19:12:20|0.02899214
19:12:22|0.02899214
19:12:22|0.02899214
19:12:24|0.02899214
19:12:25|0.02899215
19:12:26|0.02896901
19:12:27|0.02896901
19:12:28|0.02896901
19:12:29|0.02896901
19:12:31|0.02899215
19:12:31|0.02899215
19:12:32|0.02899215
19:12:33|0.02899215
19:12:34|0.02899215
19:12:35|0.02899215
19:12:36|0.02899215
19:12:37|0.02899215
19:12:38|0.02899215
19:12:39|0.02899215
19:12:40|0.0289888
19:12:41|0.0289888
19:12:42|0.02896901
19:12:43|0.02899151
19:12:44|0.02899151
19:12:45|0.02899151
19:12:46|0.02899151
19:12:47|0.02899151
19:12:48|0.02899151
19:12:49|0.02899151
19:12:50|0.02899151
19:12:51|0.02899151
19:12:52|0.02899151
19:12:53|0.02899151
19:12:54|0.02899151
19:12:55|0.02899151
19:12:56|0.02896901
19:12:58|0.02896901
19:12:59|0.02896901
19:13:00|0.02896901
19:13:00|0.02896901
19:13:01|0.02896901
19:13:04|0.02896901
19:13:04|0.02896901
19:13:05|0.02896901
19:13:06|0.02896901
19:13:07|0.02896901
19:13:08|0.02896901
19:13:09|0.02896901
19:13:10|0.02896901
19:13:11|0.02896901
19:13:12|0.02896901
19:13:13|0.02896901
19:13:14|0.02896901
19:13:15|0.02896901
19:13:16|0.02896901
19:13:17|0.02896901
19:13:18|0.02896901
19:13:19|0.02896901
19:13:21|0.02896901
19:13:23|0.02896901
19:13:23|0.02896901
19:13:24|0.02896901
19:13:26|0.02896901
19:13:26|0.02896901
19:13:27|0.02896901
19:13:28|0.0289915
19:13:29|0.02896901
19:13:31|0.02896901
19:13:32|0.02896901
19:13:32|0.02896901
19:13:35|0.02896901
19:13:35|0.02896901
19:13:36|0.02896901
19:13:37|0.02896901
19:13:38|0.02896901
19:13:39|0.02896901
19:13:40|0.02896901
19:13:42|0.0289915
19:13:42|0.0289915
19:13:44|0.0289915
19:13:45|0.0289915
19:13:45|0.0289915
19:13:46|0.0289915
19:13:48|0.0289915
19:13:49|0.02896901
19:13:50|0.02896901
19:13:50|0.02896901
19:13:51|0.02896901
19:13:52|0.02896901
19:13:54|0.02896901
19:13:55|0.02896901
19:13:56|0.02896901
19:13:57|0.02896901
19:13:57|0.02899149
19:13:58|0.02899149
19:13:59|0.02899149
19:14:01|0.02899149
19:14:02|0.02899149
19:14:03|0.02899149
19:14:04|0.02899151
19:14:05|0.02899151
19:14:06|0.02899151
19:14:07|0.02899151
19:14:08|0.02896901
19:14:09|0.02896901
19:14:09|0.02896901
19:14:11|0.02896901
19:14:12|0.02896901
19:14:12|0.02896901
19:14:14|0.02896901
19:14:15|0.02896901
19:14:16|0.02896901
19:14:16|0.02896901
19:14:18|0.02896901
19:14:20|0.02896901
19:14:20|0.02896901
19:14:21|0.02896901
19:14:22|0.02896901
19:14:24|0.02896901
19:14:24|0.02896901
19:14:27|0.02896901
19:14:28|0.02896907
19:14:28|0.02896907
19:14:31|0.0289915
19:14:31|0.0289915
19:14:32|0.0289915
19:14:33|0.0289915
19:14:35|0.0289915
19:14:36|0.0289915
19:14:37|0.0289915
19:14:38|0.0289915
19:14:38|0.02896902
19:14:40|0.02896902
19:14:40|0.02896902
19:14:41|0.02896902
19:14:42|0.02896902
19:14:44|0.02896902
19:14:45|0.029
19:14:45|0.029
19:14:46|0.029
19:14:48|0.029
19:14:48|0.029
19:14:49|0.029
19:14:50|0.029
19:14:52|0.029
19:14:53|0.029
19:14:53|0.029
19:14:54|0.029
19:14:56|0.029
19:14:57|0.029
19:14:58|0.029
19:14:59|0.029
19:14:59|0.029
19:15:00|0.029
19:15:02|0.029
19:15:03|0.029
19:15:03|0.029
19:15:04|0.029
19:15:06|0.029
19:15:08|0.029
19:15:08|0.029
19:15:09|0.029
19:15:10|0.029
19:15:11|0.029
19:15:12|0.029
19:15:14|0.029
19:15:15|0.029
19:15:15|0.029
19:15:17|0.029
19:15:17|0.02903
19:15:19|0.02904
19:15:21|0.02904
19:15:21|0.02904
19:15:23|0.02904
19:15:25|0.02904
19:15:26|0.02904
19:15:26|0.02904
19:15:28|0.02904
19:15:28|0.02904
19:15:30|0.02904
19:15:30|0.02904
19:15:33|0.02904
19:15:33|0.02904
19:15:34|0.02904
19:15:36|0.02904
19:15:37|0.02904
19:15:38|0.02904
19:15:39|0.02904
19:15:39|0.02904
19:15:41|0.02904
19:15:41|0.02904
19:15:43|0.02904
19:15:44|0.02904
19:15:45|0.02904
19:15:46|0.02904
19:15:47|0.02904
19:15:48|0.02904
19:15:49|0.02904
19:15:49|0.02904
19:15:51|0.02904
19:15:52|0.02903999
19:15:53|0.02903999
19:15:54|0.02903999
19:15:54|0.02903999
19:15:56|0.02903999
19:15:56|0.02903999
19:15:58|0.02903999
19:15:59|0.02903999
19:16:00|0.02904
19:16:00|0.02904
19:16:01|0.02904
19:16:02|0.02904
19:16:04|0.02904
19:16:05|0.02904
19:16:06|0.02904
19:16:07|0.02904
19:16:07|0.02904
19:16:09|0.02904
19:16:10|0.02904
19:16:11|0.02904
19:16:11|0.02904
19:16:12|0.02904
19:16:13|0.02904
19:16:14|0.02904
19:16:15|0.02904
19:16:16|0.02904
19:16:17|0.02904
19:16:19|0.02904
19:16:20|0.02904
19:16:21|0.02904
19:16:21|0.02904
19:16:22|0.02904
19:16:24|0.02904
19:16:24|0.02904
19:16:26|0.02904
19:16:26|0.02904
19:16:28|0.02904
19:16:30|0.02904
19:16:30|0.02904
19:16:31|0.02904
19:16:33|0.02904
19:16:34|0.02904453
19:16:35|0.02904453
19:16:35|0.02904453
19:16:37|0.02904453
19:16:37|0.02904453
19:16:39|0.02904453
19:16:39|0.02904453
19:16:41|0.02904453
19:16:42|0.02904453
19:16:42|0.02904453
19:16:44|0.02904453
19:16:44|0.02904453
19:16:45|0.02904453
19:16:46|0.02904453
19:16:47|0.02904453
19:16:49|0.02903311
19:16:49|0.02903311
19:16:51|0.02903311
19:16:52|0.02903311
19:16:52|0.02903311
19:16:54|0.02903311
19:16:55|0.02903311
19:16:57|0.02903311
19:16:57|0.02903311
19:16:58|0.02903311
19:16:59|0.02901492
19:17:00|0.02901492
19:17:02|0.02901492
19:17:02|0.02901492
19:17:03|0.02901492
19:17:06|0.02901492
19:17:06|0.02901492
19:17:08|0.02901492
19:17:09|0.02901492
19:17:09|0.02901492
19:17:11|0.02901492
19:17:11|0.02901492
19:17:13|0.02901492
19:17:14|0.02901492
19:17:15|0.02901492
19:17:16|0.02901492
19:17:17|0.02901492
19:17:18|0.02901492
19:17:19|0.02901492
19:17:20|0.02901492
19:17:20|0.02901492
19:17:23|0.02903311
19:17:23|0.02903311
19:17:24|0.02903311
19:17:25|0.02903311
19:17:26|0.02903311
19:17:27|0.02903311
19:17:29|0.02903311
19:17:30|0.02903311
19:17:30|0.02903311
19:17:32|0.02903311
19:17:33|0.02903311
19:17:34|0.02903311
19:17:35|0.02903311
19:17:36|0.02903311
19:17:37|0.02903311
19:17:39|0.02903311
19:17:39|0.02903311
19:17:40|0.02903311
19:17:41|0.02903311
19:17:42|0.02903311
19:17:43|0.02903311
19:17:44|0.02903311
19:17:45|0.02903311
19:17:46|0.02903311
19:17:47|0.02903311
19:17:48|0.02903311
19:17:49|0.02903311
19:17:50|0.02903311
19:17:51|0.02903311
19:17:52|0.02903311
19:17:53|0.02903311
19:17:54|0.02903311
19:17:56|0.02904806
19:17:57|0.02904806
19:17:57|0.02906377
19:17:58|0.02906377
19:17:59|0.02906377
19:18:01|0.02906377
19:18:01|0.02906629
19:18:04|0.02906629
19:18:04|0.02906629
19:18:05|0.02907
19:18:07|0.02907
19:18:08|0.02907996
19:18:09|0.02907996
19:18:10|0.029044
19:18:11|0.029044
19:18:12|0.029044
19:18:13|0.029044
19:18:13|0.029044
19:18:15|0.029044
19:18:16|0.029044
19:18:17|0.029044
19:18:18|0.029044
19:18:19|0.029044
19:18:20|0.029044
19:18:21|0.029044
19:18:23|0.029044
19:18:24|0.0290382
19:18:24|0.02902409
19:18:25|0.02902409
19:18:26|0.02902409
19:18:28|0.02902409
19:18:28|0.02902409
19:18:31|0.02902409
19:18:32|0.02902409
19:18:34|0.02902409
19:18:34|0.02902409
19:18:35|0.02902409
19:18:36|0.02902409
19:18:38|0.02902409
19:18:39|0.02902409
19:18:40|0.02902409
19:18:41|0.02902409
19:18:42|0.02902409
19:18:43|0.02902409
19:18:44|0.02902409
19:18:45|0.02902409
19:18:45|0.02902409
19:18:47|0.02902409
19:18:47|0.02902409
19:18:48|0.02902409
19:18:50|0.02901828
19:18:51|0.02901828
19:18:52|0.02903511
19:18:53|0.02903511
19:18:54|0.02903511
19:18:55|0.02903481
19:18:56|0.02903481
19:18:57|0.02903481
19:18:58|0.02903481
19:18:59|0.02903481
19:19:00|0.02903481
19:19:01|0.02903512
19:19:02|0.02903512
19:19:03|0.02903512
19:19:04|0.02903512
19:19:05|0.02903512
19:19:07|0.02903512
19:19:08|0.02903512
19:19:09|0.02903512
19:19:10|0.02903512
19:19:11|0.02903512
19:19:12|0.02903512
19:19:14|0.02903512
19:19:15|0.02903512
19:19:16|0.02903512
19:19:17|0.02903512
19:19:18|0.02903512
19:19:19|0.02903512
19:19:20|0.02903512
19:19:21|0.02903512
19:19:22|0.02903512
19:19:23|0.02903512
19:19:24|0.02903364
19:19:25|0.02903364
19:19:26|0.02903364
19:19:28|0.02903364
19:19:29|0.02903364
19:19:30|0.02903364
19:19:31|0.02903364
19:19:32|0.02903364
19:19:33|0.02903364
19:19:35|0.02903364
19:19:36|0.02903364
19:19:37|0.02903364
19:19:37|0.02903364
19:19:39|0.02903364
19:19:40|0.02903364
19:19:40|0.02903364
19:19:41|0.02903364
19:19:42|0.02903364
19:19:43|0.02903364
19:19:45|0.02903364
19:19:45|0.02903513
19:19:47|0.02903513
19:19:48|0.02903513
19:19:48|0.02905491
19:19:49|0.02905491
19:19:50|0.02905491
19:19:51|0.02905491
19:19:52|0.02905491
19:19:54|0.02905491
19:19:54|0.02905491
19:19:55|0.02905491
19:19:56|0.02905491
19:19:57|0.02905491
19:19:58|0.02905491
19:20:00|0.02905491
19:20:01|0.02905491
19:20:02|0.02903364
19:20:03|0.02903364
19:20:03|0.02903364
19:20:04|0.02903364
19:20:05|0.02903364
19:20:06|0.02903364
19:20:07|0.02903364
19:20:08|0.02903364
19:20:09|0.02903364
19:20:12|0.02903364
19:20:12|0.02903545
19:20:13|0.02903545
19:20:14|0.02903545
19:20:15|0.02903545
19:20:16|0.02903545
19:20:17|0.02903072
19:20:19|0.02903072
19:20:20|0.02903072
19:20:21|0.02903072
19:20:22|0.02903072
19:20:22|0.02903072
19:20:24|0.02903072
19:20:26|0.02903072
19:20:27|0.029
19:20:29|0.029
19:20:29|0.029
19:20:30|0.029
19:20:31|0.029
19:20:32|0.029
19:20:33|0.029
19:20:35|0.029
19:20:35|0.029
19:20:37|0.029
19:20:37|0.02902622
19:20:39|0.02902622
19:20:40|0.02902622
19:20:41|0.02902622
19:20:42|0.02902622
19:20:43|0.02902622
19:20:44|0.02902622
19:20:45|0.02902622
19:20:46|0.02902622
19:20:47|0.02902622
19:20:48|0.02903536
19:20:49|0.02903536
19:20:50|0.02903536
19:20:51|0.02903536
19:20:52|0.02903536
19:20:53|0.02903536
19:20:54|0.02903536
19:20:55|0.02903536
19:20:57|0.02903536
19:20:58|0.02903536
19:20:59|0.02903536
19:21:00|0.02903536
19:21:01|0.02903524
19:21:02|0.02903524
19:21:04|0.02903524
19:21:05|0.02903524
19:21:05|0.02903524
19:21:07|0.02903524
19:21:07|0.02903524
19:21:09|0.02903524
19:21:10|0.02903524
19:21:10|0.02903524
19:21:11|0.02903524
19:21:12|0.02903524
19:21:14|0.02903523
19:21:15|0.02903523
19:21:16|0.02903523
19:21:17|0.02903523
19:21:18|0.02903523
19:21:19|0.02903523
19:21:20|0.02903523
19:21:21|0.02903523
19:21:22|0.0290355
19:21:23|0.02904104
19:21:24|0.02904122
19:21:25|0.02904122
19:21:27|0.02904122
19:21:28|0.02904122
19:21:29|0.02904122
19:21:30|0.02904122
19:21:31|0.02904122
19:21:32|0.02904122
19:21:33|0.02904122
19:21:34|0.02904122
19:21:35|0.02904122
19:21:37|0.02904122
19:21:38|0.02904122
19:21:39|0.02904122
19:21:40|0.02904122
19:21:41|0.02904122
19:21:42|0.02904122
19:21:44|0.02904122
19:21:45|0.02903523
19:21:45|0.02903523
19:21:46|0.02903523
19:21:47|0.02903523
19:21:48|0.02903523
19:21:49|0.02903523
19:21:50|0.02903523
19:21:52|0.02903523
19:21:52|0.02903523
19:21:54|0.02903523
19:21:54|0.02903523
19:21:56|0.02903523
19:21:57|0.02900031
19:21:58|0.02900031
19:21:59|0.02900031
19:22:00|0.02900031
19:22:01|0.02900031
19:22:02|0.02900031
19:22:03|0.02900031
19:22:05|0.02900031
19:22:06|0.02900031
19:22:06|0.02901815
19:22:07|0.02901815
19:22:08|0.02901815
19:22:09|0.029
19:22:11|0.029
19:22:12|0.029
19:22:13|0.0289942
19:22:13|0.0289942
19:22:14|0.0289942
19:22:15|0.0289942
19:22:16|0.0289942
19:22:17|0.0289942
19:22:19|0.02899309
19:22:20|0.02899309
19:22:21|0.02899239
19:22:22|0.02899239
19:22:23|0.02899239
19:22:24|0.02899239
19:22:25|0.02899239
19:22:26|0.02899239
19:22:28|0.02899239
19:22:29|0.02899239
19:22:29|0.02899239
19:22:31|0.02898851
19:22:32|0.02898851
19:22:33|0.02898851
19:22:35|0.02898851
19:22:36|0.02898851
19:22:37|0.02898851
19:22:38|0.02898851
19:22:39|0.02898851
19:22:40|0.02898185
19:22:41|0.02898185
19:22:42|0.02898185
19:22:43|0.0289818
19:22:44|0.0289818
19:22:45|0.0289818
19:22:46|0.0289818
19:22:48|0.02898
19:22:49|0.02898
19:22:50|0.02898
19:22:51|0.02898
19:22:52|0.02898
19:22:53|0.02898
19:22:54|0.02898
19:22:55|0.02898277
19:22:56|0.02898277
19:22:57|0.02898277
19:22:58|0.02898277
19:22:59|0.02898277
19:23:00|0.02898277
19:23:01|0.02898277
19:23:02|0.02898277
19:23:04|0.02898277
19:23:04|0.02898277
19:23:06|0.02898277
19:23:06|0.02898281
19:23:08|0.02898281
19:23:09|0.0289828
19:23:09|0.02897
19:23:10|0.02897
19:23:11|0.02897
19:23:12|0.02897
19:23:13|0.02897
19:23:15|0.0289642
19:23:15|0.0289642
19:23:16|0.0289642
19:23:18|0.0289642
19:23:19|0.0289642
19:23:20|0.0289642
19:23:21|0.0289642
19:23:23|0.0289642
19:23:23|0.02896163
19:23:25|0.02895
19:23:26|0.02895
19:23:27|0.02895
19:23:28|0.02895
19:23:29|0.02895
19:23:30|0.02895
19:23:32|0.02896992
19:23:32|0.02896992
19:23:33|0.02896988
19:23:34|0.02896988
19:23:35|0.02896988
19:23:37|0.02896988
19:23:37|0.02896988
19:23:39|0.02896988
19:23:40|0.02896988
19:23:40|0.02896988
19:23:41|0.02896988
19:23:43|0.02896988
19:23:44|0.02896988
19:23:45|0.02896988
19:23:45|0.02896988
19:23:47|0.02895
19:23:48|0.02895
19:23:48|0.02895
19:23:49|0.02893109
19:23:50|0.02893109
19:23:52|0.02893109
19:23:53|0.02893109
19:23:54|0.02895778
19:23:55|0.02895778
19:23:56|0.02895778
19:23:57|0.02895778
19:23:58|0.02895778
19:23:59|0.02895778
19:24:00|0.02895778
19:24:01|0.02895778
19:24:02|0.02895778
19:24:04|0.02895778
19:24:05|0.02895778
19:24:06|0.02893662
19:24:07|0.02893662
19:24:07|0.02893662
19:24:09|0.02893662
19:24:09|0.02893662
19:24:10|0.02893662
19:24:11|0.02893662
19:24:12|0.02893662
19:24:13|0.02893662
19:24:15|0.02893662
19:24:16|0.02893662
19:24:17|0.02893662
19:24:18|0.02893662
19:24:19|0.02893662
19:24:20|0.02893662
19:24:21|0.02893662
19:24:22|0.02893662
19:24:23|0.02893662
19:24:24|0.02893662
19:24:25|0.02893662
19:24:27|0.02893662
19:24:28|0.02893662
19:24:29|0.02893662
19:24:30|0.02893662
19:24:31|0.02893662
19:24:32|0.02893662
19:24:33|0.02893662
19:24:35|0.02893662
19:24:35|0.02893662
19:24:36|0.02893662
19:24:37|0.02893662
19:24:38|0.02893662
19:24:39|0.02893662
19:24:41|0.02893662
19:24:43|0.02893662
19:24:44|0.02893662
19:24:45|0.02893662
19:24:45|0.02893662
19:24:47|0.02893662
19:24:47|0.02893662
19:24:48|0.02893662
19:24:49|0.02893662
19:24:50|0.02893662
19:24:51|0.02893662
19:24:52|0.02893662
19:24:54|0.02893662
19:24:54|0.02893662
19:24:56|0.02893662
19:24:56|0.02893662
19:24:57|0.02893662
19:24:58|0.02893662
19:25:00|0.02893665
19:25:00|0.02893665
19:25:02|0.02893665
19:25:03|0.02893665
19:25:05|0.02893665
19:25:06|0.02893665
19:25:06|0.02893665
19:25:07|0.02893665
19:25:09|0.02893665
19:25:10|0.02893665
19:25:11|0.02893665
19:25:12|0.02893665
19:25:13|0.02893665
19:25:14|0.02893665
19:25:15|0.02893
19:25:16|0.02893
19:25:17|0.02893
19:25:18|0.02893
19:25:19|0.02893
19:25:20|0.02893
19:25:22|0.02893
19:25:22|0.02893
19:25:23|0.02893
19:25:25|0.02893
19:25:26|0.02893
19:25:27|0.02893
19:25:28|0.02893
19:25:29|0.02893
19:25:30|0.02893
19:25:31|0.02893
19:25:32|0.02893
19:25:33|0.02893
19:25:35|0.02893
19:25:36|0.02895109
19:25:37|0.02893
19:25:38|0.02893
19:25:39|0.02893
19:25:40|0.02893
19:25:41|0.02893
19:25:42|0.02893
19:25:43|0.02893
19:25:45|0.02893
19:25:45|0.02893
19:25:46|0.02893
19:25:47|0.02893
19:25:48|0.02893
19:25:50|0.02896841
19:25:50|0.02896841
19:25:52|0.02896841
19:25:53|0.02896841
19:25:54|0.02896841
19:25:55|0.02896841
19:25:56|0.02893253
19:25:57|0.02893253
19:25:58|0.02893253
19:25:59|0.02893253
19:26:00|0.02893253
19:26:01|0.02893253
19:26:02|0.02893253
19:26:04|0.02893253
19:26:05|0.02893665
19:26:05|0.02893665
19:26:06|0.02893665
19:26:07|0.02893665
19:26:09|0.02893665
19:26:10|0.02893665
19:26:11|0.02893665
19:26:12|0.02893665
19:26:13|0.02893665
19:26:14|0.02893665
19:26:15|0.02893665
19:26:16|0.02893665
19:26:17|0.02893665
19:26:19|0.02893665
19:26:19|0.02893665
19:26:20|0.02893665
19:26:21|0.02893665
19:26:22|0.02893665
19:26:24|0.02893665
19:26:25|0.02893665
19:26:26|0.02893665
19:26:27|0.02893665
19:26:28|0.02893665
19:26:29|0.02893665
19:26:30|0.02893665
19:26:31|0.02893665
19:26:32|0.02893665
19:26:33|0.02893665
19:26:34|0.02893665
19:26:35|0.02893665
19:26:36|0.02893665
19:26:37|0.02893665
19:26:38|0.02893665
19:26:39|0.02893665
19:26:40|0.02893665
19:26:41|0.02893665
19:26:42|0.02893665
19:26:43|0.02893665
19:26:45|0.02893665
19:26:45|0.02893665
19:26:47|0.02893665
19:26:47|0.02893665
19:26:49|0.02893665
19:26:49|0.02893665
19:26:50|0.02893665
19:26:51|0.02893665
19:26:52|0.02893665
19:26:53|0.02893665
19:26:54|0.02893665
19:26:55|0.02893665
19:26:56|0.02893665
19:26:57|0.02893665
19:26:58|0.02893665
19:26:59|0.02896974
19:27:00|0.02896974
19:27:02|0.02896974
19:27:02|0.02896974
19:27:03|0.02896974
19:27:05|0.02896974
19:27:06|0.02896974
19:27:07|0.02893876
19:27:07|0.02893876
19:27:09|0.02893876
19:27:09|0.02893876
19:27:10|0.02893876
19:27:12|0.02893876
19:27:13|0.02893876
19:27:13|0.02893876
19:27:15|0.02893876
19:27:16|0.02893876
19:27:17|0.02893876
19:27:18|0.02893876
19:27:19|0.02893876
19:27:20|0.02893876
19:27:21|0.02893876
19:27:22|0.02893876
19:27:23|0.02893876
19:27:24|0.02893876
19:27:25|0.02893876
19:27:27|0.02893876
19:27:27|0.02893876
19:27:28|0.02893876
19:27:29|0.02893876
19:27:30|0.02893876
19:27:32|0.02893876
19:27:34|0.02893587
19:27:35|0.02893587
19:27:36|0.02893587
19:27:36|0.02893587
19:27:37|0.02893587
19:27:39|0.02893587
19:27:40|0.02893587
19:27:41|0.02893587
19:27:42|0.02893587
19:27:43|0.02893
19:27:44|0.02893
19:27:45|0.02893
19:27:46|0.02893
19:27:47|0.02893
19:27:48|0.02893
19:27:49|0.02893
19:27:51|0.02893
19:27:51|0.02893
19:27:52|0.02893
19:27:53|0.02893
19:27:54|0.02893
19:27:55|0.02893
19:27:57|0.02893
19:27:58|0.02893
19:27:58|0.02893
19:27:59|0.02893
19:28:00|0.02893
19:28:01|0.02893587
19:28:02|0.02893587
19:28:03|0.02893587
19:28:05|0.02893587
19:28:06|0.02893587
19:28:07|0.02893587
19:28:08|0.02893587
19:28:09|0.02893587
19:28:10|0.02893587
19:28:11|0.02893587
19:28:12|0.02893587
19:28:13|0.02893587
19:28:14|0.02893587
19:28:15|0.02893587
19:28:16|0.02893587
19:28:18|0.02896662
19:28:18|0.02896662
19:28:20|0.02896662
19:28:20|0.02896662
19:28:22|0.02896662
19:28:23|0.02896662
19:28:23|0.02896662
19:28:24|0.02896662
19:28:26|0.02896662
19:28:26|0.02896662
19:28:28|0.02896662
19:28:29|0.02896662
19:28:29|0.02896662
19:28:30|0.02896662
19:28:31|0.02896662
19:28:33|0.02896662
19:28:34|0.02896662
19:28:36|0.02896662
19:28:37|0.02896662
19:28:38|0.02896662
19:28:39|0.02896662
19:28:40|0.02896662
19:28:42|0.02896662
19:28:43|0.02896662
19:28:44|0.02896662
19:28:45|0.02896662
19:28:46|0.02896662
19:28:47|0.02896662
19:28:48|0.02896662
19:28:50|0.02896662
19:28:50|0.02896662
19:28:51|0.02896662
19:28:52|0.02896662
19:28:53|0.02896662
19:28:54|0.02896662
19:28:55|0.02896662
19:28:56|0.02896662
19:28:57|0.02896662
19:28:58|0.02896662
19:28:59|0.02896662
19:29:01|0.02896662
19:29:01|0.02896662
19:29:02|0.02896662
19:29:04|0.02896662
19:29:05|0.02896662
19:29:05|0.02896662
19:29:07|0.02896662
19:29:07|0.02896906
19:29:08|0.02896906
19:29:09|0.02896906
19:29:11|0.02896906
19:29:12|0.02896906
19:29:13|0.02896906
19:29:14|0.02896906
19:29:15|0.02896906
19:29:16|0.02896906
19:29:17|0.02896906
19:29:19|0.02896906
19:29:19|0.02896906
19:29:21|0.02896906
19:29:23|0.02896906
19:29:23|0.02896906
19:29:25|0.02896906
19:29:26|0.02896906
19:29:26|0.02896906
19:29:28|0.02896906
19:29:29|0.02896906
19:29:30|0.02896906
19:29:31|0.02896906
19:29:32|0.02896906
19:29:33|0.02896906
19:29:34|0.02896906
19:29:35|0.02896906
19:29:37|0.02896906
19:29:38|0.02896906
19:29:39|0.02896906
19:29:40|0.02896906
19:29:41|0.02896906
19:29:42|0.02896906
19:29:44|0.02896906
19:29:45|0.02896906
19:29:46|0.02896906
19:29:47|0.02896906
19:29:48|0.02896906
19:29:49|0.02896906
19:29:50|0.02896906
19:29:51|0.02896906
19:29:52|0.02896979
19:29:53|0.02896979
19:29:54|0.029
19:29:55|0.029
19:29:56|0.029
19:29:57|0.029
19:29:58|0.029
19:30:00|0.02904
19:30:01|0.02904
19:30:02|0.02904
19:30:04|0.02905
19:30:04|0.02905
19:30:06|0.02905
19:30:07|0.02905
19:30:08|0.02905
19:30:09|0.02905
19:30:10|0.02905
19:30:11|0.02905
19:30:12|0.02905
19:30:14|0.02905
19:30:14|0.02905
19:30:15|0.02905
19:30:16|0.02905
19:30:17|0.02905
19:30:18|0.02905
19:30:19|0.02905
19:30:20|0.02905
19:30:22|0.02905
19:30:23|0.02901997
19:30:24|0.02901997
19:30:25|0.02901997
19:30:26|0.02901997
19:30:27|0.02901997
19:30:28|0.02901997
19:30:29|0.02901997
19:30:30|0.02901997
19:30:31|0.02901997
19:30:32|0.02901997
19:30:33|0.02901416
19:30:34|0.02901416
19:30:36|0.02897521
19:30:36|0.02897521
19:30:38|0.02897521
19:30:39|0.02897521
19:30:41|0.02897521
19:30:42|0.02897521
19:30:43|0.02897521
19:30:44|0.02897521
19:30:45|0.02897521
19:30:46|0.02893078
19:30:47|0.02893078
19:30:48|0.02893078
19:30:49|0.02893078
19:30:50|0.02893078
19:30:51|0.02893078
19:30:52|0.02893078
19:30:54|0.02893078
19:30:54|0.02893078
19:30:55|0.02893078
19:30:56|0.02893078
19:30:58|0.02893078
19:30:59|0.02893078
19:31:01|0.02893151
19:31:02|0.02893151
19:31:03|0.02893154
19:31:04|0.02893154
19:31:05|0.02899194
19:31:06|0.02899194
19:31:07|0.0289918
19:31:08|0.0289918
19:31:09|0.0289918
19:31:10|0.0289918
19:31:11|0.0289918
19:31:12|0.0289918
19:31:14|0.0289918
19:31:14|0.0289918
19:31:15|0.0289918
19:31:16|0.0289918
19:31:17|0.0289918
19:31:18|0.0289918
19:31:20|0.0289918
19:31:21|0.0289918
19:31:22|0.0289918
19:31:23|0.0289918
19:31:24|0.0289918
19:31:25|0.0289918
19:31:27|0.0289918
19:31:27|0.0289918
19:31:28|0.0289918
19:31:29|0.0289918
19:31:30|0.0289918
19:31:31|0.0289918
19:31:32|0.0289918
19:31:33|0.0289918
19:31:34|0.0289918
19:31:36|0.029
19:31:38|0.029
19:31:38|0.029
19:31:39|0.029
19:31:40|0.02902672
19:31:41|0.02902672
19:31:42|0.02902672
19:31:44|0.02902672
19:31:44|0.02902672
19:31:46|0.02902672
19:31:46|0.02902672
19:31:47|0.02903251
19:31:49|0.02903252
19:31:49|0.02903252
19:31:50|0.02903251
19:31:52|0.02903251
19:31:53|0.02903251
19:31:54|0.02903251
19:31:55|0.02903251
19:31:56|0.02903251
19:31:57|0.02903251
19:31:58|0.02903251
19:31:59|0.02903251
19:32:00|0.02903251
19:32:01|0.02903251
19:32:03|0.02903251
19:32:03|0.02903251
19:32:04|0.02903251
19:32:05|0.02903251
19:32:07|0.02903251
19:32:08|0.02903251
19:32:08|0.02903251
19:32:10|0.02903251
19:32:12|0.02903251
19:32:12|0.02903251
19:32:13|0.02903251
19:32:14|0.029027
19:32:15|0.029027
19:32:17|0.029027
19:32:18|0.0290325
19:32:19|0.0290325
19:32:20|0.0290325
19:32:21|0.0290325
19:32:21|0.0290325
19:32:23|0.0290325
19:32:24|0.0290325
19:32:25|0.0290325
19:32:27|0.02900276
19:32:27|0.02900276
19:32:28|0.02900276
19:32:29|0.02900276
19:32:30|0.02900276
19:32:31|0.02900276
19:32:32|0.029
19:32:33|0.029
19:32:34|0.029
19:32:35|0.02903229
19:32:36|0.02903229
19:32:38|0.02903229
19:32:38|0.02903222
19:32:40|0.02903222
19:32:41|0.02903222
19:32:42|0.02903222
19:32:43|0.02903222
19:32:45|0.02903215
19:32:45|0.02903215
19:32:46|0.02903215
19:32:47|0.02903215
19:32:49|0.02903215
19:32:51|0.02903144
19:32:51|0.02903144
19:32:53|0.02903144
19:32:54|0.02903144
19:32:55|0.02903136
19:32:56|0.02903136
19:32:57|0.02903136
19:32:58|0.02903134
19:32:58|0.02903134
19:32:59|0.02903134
19:33:02|0.02903134
19:33:02|0.02903134
19:33:03|0.02903134
19:33:05|0.0290256
19:33:06|0.0290256
19:33:07|0.0290256
19:33:08|0.0290256
19:33:09|0.02903082
19:33:11|0.02903082
19:33:11|0.02903082
19:33:12|0.02903082
19:33:13|0.02903082
19:33:14|0.02903082
19:33:15|0.02903082
19:33:16|0.02903082
19:33:17|0.02903082
19:33:18|0.02903082
19:33:19|0.02903082
19:33:20|0.02903082
19:33:21|0.02899999
19:33:22|0.02899999
19:33:23|0.02899999
19:33:24|0.02899999
19:33:26|0.02899999
19:33:27|0.02899999
19:33:27|0.02899999
19:33:30|0.02899998
19:33:30|0.02899998
19:33:31|0.02899998
19:33:32|0.02899998
19:33:33|0.02899996
19:33:34|0.02899996
19:33:35|0.02899996
19:33:36|0.02899996
19:33:37|0.02899996
19:33:39|0.02897493
19:33:40|0.02897493
19:33:41|0.02897493
19:33:41|0.02897493
19:33:43|0.02897493
19:33:44|0.02897493
19:33:45|0.02897493
19:33:46|0.02897493
19:33:46|0.02897493
19:33:49|0.02897493
19:33:49|0.02897493
19:33:50|0.02897493
19:33:51|0.02897493
19:33:52|0.02897493
19:33:53|0.02897493
19:33:54|0.02897493
19:33:55|0.02897493
19:33:56|0.02897493
19:33:57|0.02897493
19:33:58|0.02897493
19:33:59|0.02897493
19:34:00|0.02897493
19:34:01|0.02897493
19:34:02|0.02896913
19:34:03|0.02896913
19:34:04|0.02896913
19:34:05|0.02896913
19:34:07|0.02896913
19:34:09|0.02896913
19:34:09|0.02896913
19:34:10|0.02896913
19:34:11|0.02896913
19:34:12|0.02896913
19:34:13|0.02896913
19:34:14|0.02896913
19:34:15|0.02896913
19:34:16|0.02896913
19:34:17|0.02896913
19:34:18|0.02896913
19:34:19|0.02896913
19:34:20|0.02899946
19:34:21|0.02899946
19:34:22|0.02899946
19:34:24|0.02899946
19:34:25|0.02899946
19:34:25|0.02899946
19:34:26|0.02899946
19:34:28|0.02899946
19:34:30|0.02899946
19:34:30|0.02899946
19:34:31|0.02899946
19:34:32|0.02899946
19:34:33|0.02899946
19:34:34|0.02899946
19:34:35|0.02899946
19:34:36|0.02899946
19:34:37|0.02899946
19:34:38|0.02899946
19:34:39|0.02899946
19:34:41|0.02899946
19:34:43|0.02899946
19:34:43|0.02899946
19:34:44|0.02899946
19:34:46|0.02899946
19:34:47|0.02899946
19:34:49|0.02899946
19:34:49|0.02899946
19:34:50|0.02899946
19:34:52|0.02896991
19:34:53|0.02896991
19:34:54|0.02896991
19:34:55|0.02896991
19:34:56|0.02896991
19:34:58|0.02896991
19:34:59|0.02896991
19:35:00|0.02896991
19:35:01|0.02896991
19:35:03|0.02896991
19:35:03|0.02896991
19:35:05|0.02896991
19:35:06|0.02896991
19:35:06|0.02896991
19:35:08|0.02896991
19:35:09|0.0289699
19:35:10|0.0289699
19:35:11|0.02896871
19:35:12|0.02896871
19:35:13|0.02896871
19:35:14|0.02896871
19:35:16|0.02896871
19:35:16|0.02896871
19:35:18|0.02896871
19:35:19|0.02896871
19:35:20|0.02896871
19:35:21|0.02896871
19:35:22|0.02896871
19:35:23|0.02896871
19:35:24|0.02896871
19:35:25|0.02896871
19:35:26|0.02896871
19:35:27|0.02896871
19:35:28|0.02896871
19:35:29|0.02896871
19:35:30|0.02896871
19:35:31|0.02896871
19:35:32|0.02896871
19:35:33|0.02896871
19:35:34|0.02896871
19:35:35|0.02896871
19:35:36|0.02896871
19:35:38|0.02896991
19:35:38|0.02896991
19:35:40|0.02896991
19:35:41|0.02896991
19:35:42|0.02896991
19:35:43|0.02896991
19:35:44|0.02896991
19:35:45|0.02896991
19:35:46|0.02895082
19:35:47|0.02895082
19:35:48|0.02895082
19:35:50|0.02896983
19:35:51|0.02896983
19:35:53|0.02896983
19:35:54|0.02896983
19:35:55|0.02896983
19:35:56|0.02896962
19:35:57|0.02896962
19:35:58|0.02896962
19:35:59|0.02896962
19:36:00|0.02896962
19:36:01|0.02896962
19:36:02|0.02896962
19:36:03|0.02896962
19:36:04|0.02896962
19:36:05|0.02896962
19:36:06|0.02896962
19:36:07|0.02896962
19:36:09|0.02896962
19:36:10|0.02896933
19:36:10|0.02893003
19:36:11|0.02893003
19:36:13|0.02896929
19:36:13|0.02896929
19:36:14|0.02896929
19:36:15|0.02896929
19:36:17|0.02896929
19:36:18|0.02896929
19:36:19|0.02896929
19:36:20|0.02896929
19:36:21|0.02896929
19:36:22|0.02896929
19:36:23|0.02896929
19:36:24|0.02896929
19:36:25|0.02896929
19:36:26|0.02896929
19:36:27|0.02896929
19:36:29|0.02896929
19:36:29|0.02896929
19:36:30|0.02896929
19:36:31|0.02896706
19:36:33|0.02896706
19:36:33|0.02896706
19:36:34|0.02896706
19:36:35|0.02896706
19:36:36|0.02896706
19:36:38|0.02896706
19:36:39|0.02896706
19:36:39|0.02896706
19:36:40|0.02896706
19:36:42|0.02896706
19:36:43|0.02896706
19:36:44|0.02893
19:36:44|0.02893
19:36:46|0.02893
19:36:47|0.02893
19:36:48|0.02893
19:36:49|0.02893
19:36:50|0.02893
19:36:51|0.02893
19:36:52|0.02893
19:36:53|0.02893
19:36:54|0.02893
19:36:55|0.02893
19:36:56|0.02893
19:36:57|0.02893
19:36:58|0.02893
19:36:59|0.02893
19:37:00|0.02893
19:37:01|0.02891081
19:37:02|0.02892996
19:37:04|0.02892996
19:37:05|0.02892996
19:37:06|0.02892996
19:37:07|0.02892996
19:37:08|0.02892996
19:37:09|0.02892996
19:37:10|0.02892996
19:37:11|0.02892996
19:37:12|0.02892996
19:37:13|0.02892996
19:37:14|0.02892996
19:37:15|0.02892996
19:37:17|0.02893
19:37:17|0.02893
19:37:18|0.02893
19:37:19|0.02893
19:37:20|0.02893
19:37:21|0.02893
19:37:22|0.02893
19:37:24|0.02893
19:37:24|0.02893
19:37:25|0.02893
19:37:26|0.02893
19:37:27|0.02893
19:37:29|0.02892999
19:37:29|0.02892998
19:37:30|0.02892998
19:37:31|0.02892998
19:37:32|0.02892998
19:37:33|0.02892998
19:37:34|0.02892998
19:37:36|0.02892998
19:37:36|0.02892998
19:37:37|0.02892998
19:37:39|0.02892998
19:37:40|0.02892998
19:37:40|0.02892998
19:37:41|0.02892998
19:37:42|0.02892998
19:37:44|0.02892998
19:37:44|0.02892998
19:37:46|0.02892999
19:37:47|0.02892999
19:37:48|0.02893
19:37:49|0.02893
19:37:50|0.02893
19:37:51|0.02893
19:37:52|0.02893
19:37:53|0.02893
19:37:54|0.02893
19:37:55|0.02893
19:37:56|0.02893
19:37:57|0.02893
19:37:58|0.02893
19:37:59|0.02893
19:38:00|0.02893
19:38:01|0.02893
19:38:02|0.02893
19:38:03|0.02893
19:38:04|0.02893
19:38:05|0.02893
19:38:07|0.02893
19:38:07|0.02893
19:38:08|0.02893
19:38:09|0.02893
19:38:10|0.02893
19:38:11|0.02893
19:38:12|0.02893
19:38:13|0.02893
19:38:15|0.02893
19:38:16|0.02893
19:38:17|0.02893
19:38:18|0.02893
19:38:19|0.02893
19:38:20|0.02893
19:38:22|0.02893
19:38:23|0.02893
19:38:24|0.02893
19:38:25|0.02893
19:38:25|0.02893
19:38:27|0.02893
19:38:28|0.02893
19:38:29|0.02893
19:38:30|0.02893
19:38:31|0.02893
19:38:32|0.02893
19:38:33|0.02893
19:38:34|0.0289
19:38:36|0.0289
19:38:36|0.0289
19:38:37|0.0289
19:38:38|0.0289
19:38:39|0.0289
19:38:40|0.0289
19:38:41|0.0289
19:38:43|0.0289
19:38:44|0.0289
19:38:45|0.0289
19:38:46|0.0289
19:38:47|0.0289
19:38:48|0.0289
19:38:49|0.0289
19:38:50|0.0289
19:38:51|0.0289
19:38:53|0.02892977
19:38:55|0.02892977
19:38:55|0.02892977
19:38:56|0.02892977
19:38:57|0.02892977
19:38:59|0.02892977
19:38:59|0.02892977
19:39:01|0.02892977
19:39:03|0.02892977
19:39:03|0.02892977
19:39:04|0.02892977
19:39:05|0.02892977
19:39:06|0.02892977
19:39:07|0.02892965
19:39:08|0.02892965
19:39:09|0.02892965
19:39:10|0.02892965
19:39:11|0.02892965
19:39:12|0.02892965
19:39:13|0.02892965
19:39:14|0.02892965
19:39:15|0.02892965
19:39:16|0.02892965
19:39:17|0.02892965
19:39:18|0.02892965
19:39:19|0.02892965
19:39:20|0.02892965
19:39:21|0.02892965
19:39:22|0.02892965
19:39:23|0.02892965
19:39:24|0.02892965
19:39:26|0.02892965
19:39:27|0.02892965
19:39:27|0.02892965
19:39:28|0.02893
19:39:30|0.02893
19:39:31|0.02893
19:39:32|0.02893
19:39:33|0.02893
19:39:34|0.02893
19:39:35|0.02893
19:39:35|0.02893
19:39:36|0.02893
19:39:37|0.02893
19:39:39|0.02893
19:39:40|0.02893
19:39:42|0.02893
19:39:42|0.02893
19:39:43|0.02893
19:39:45|0.02893
19:39:46|0.02893
19:39:46|0.02893
19:39:48|0.02893
19:39:48|0.02893
19:39:49|0.02893
19:39:50|0.02893
19:39:52|0.02893
19:39:53|0.02893
19:39:54|0.02893
19:39:55|0.02893
19:39:56|0.02893
19:39:57|0.02893
19:39:58|0.02893
19:40:00|0.02893
19:40:01|0.02893
19:40:02|0.02893
19:40:02|0.02893
19:40:03|0.02893
19:40:05|0.02893
19:40:06|0.02893
19:40:07|0.02893
19:40:08|0.02893
19:40:09|0.02893
19:40:10|0.02893
19:40:11|0.02893
19:40:11|0.02893
19:40:12|0.02893
19:40:14|0.02893
19:40:14|0.02893
19:40:16|0.02893
19:40:17|0.02893
19:40:17|0.02893
19:40:18|0.02893
19:40:20|0.02893
19:40:21|0.02893
19:40:21|0.02893
19:40:22|0.02893
19:40:24|0.02893
19:40:25|0.02893
19:40:26|0.02893
19:40:27|0.02893
19:40:28|0.02893
19:40:29|0.02893
19:40:30|0.02893
19:40:31|0.02893
19:40:32|0.02893
19:40:33|0.02893
19:40:34|0.02893
19:40:35|0.02893
19:40:36|0.02893
19:40:37|0.02893
19:40:38|0.02893
19:40:39|0.02892965
19:40:40|0.02892965
19:40:42|0.02892965
19:40:43|0.02892965
19:40:43|0.02892965
19:40:45|0.02892965
19:40:46|0.02892965
19:40:48|0.02892965
19:40:49|0.02892965
19:40:51|0.02892965
19:40:51|0.02892965
19:40:52|0.02892965
19:40:54|0.02892965
19:40:54|0.0289293
19:40:56|0.0289293
19:40:56|0.0289293
19:40:57|0.0289293
19:40:58|0.0289293
19:41:00|0.0289293
19:41:02|0.0289293
19:41:03|0.0289293
19:41:03|0.0289293
19:41:05|0.0289293
19:41:06|0.0289293
19:41:07|0.0289293
19:41:09|0.0289293
19:41:10|0.0289293
19:41:11|0.0289293
19:41:12|0.0289293
19:41:13|0.0289293
19:41:15|0.0289293
19:41:15|0.0289293
19:41:17|0.02891
19:41:18|0.02891
19:41:19|0.02892883
19:41:20|0.02892883
19:41:21|0.02892883
19:41:22|0.02892883
19:41:23|0.02892883
19:41:24|0.02892883
19:41:25|0.02892881
19:41:26|0.02892881
19:41:27|0.02892881
19:41:28|0.02892881
19:41:29|0.02892881
19:41:30|0.02892881
19:41:31|0.02892881
19:41:32|0.02892881
19:41:34|0.02892881
19:41:34|0.02892881
19:41:35|0.02892881
19:41:37|0.02892881
19:41:37|0.02891
19:41:38|0.02891
19:41:39|0.02891
19:41:40|0.02891
19:41:41|0.02891
19:41:42|0.02891
19:41:44|0.02891
19:41:44|0.02891
19:41:46|0.02891
19:41:47|0.02891
19:41:49|0.02891
19:41:50|0.02891
19:41:51|0.02891
19:41:52|0.02891
19:41:54|0.02891
19:41:55|0.0289
19:41:56|0.02889166
19:41:57|0.02889166
19:41:59|0.02889166
19:42:00|0.02889166
19:42:02|0.02889166
19:42:03|0.02889166
19:42:04|0.02889166
19:42:05|0.02889166
19:42:06|0.02889166
19:42:07|0.02889166
19:42:09|0.02889166
19:42:09|0.02889166
19:42:10|0.0289
19:42:12|0.0289
19:42:13|0.02891891
19:42:13|0.02891891
19:42:15|0.02891891
19:42:16|0.02891891
19:42:17|0.02891891
19:42:18|0.0289
19:42:19|0.0289
19:42:20|0.02890001
19:42:21|0.02890001
19:42:22|0.0289
19:42:23|0.0289
19:42:24|0.0289
19:42:25|0.0289
19:42:26|0.0289
19:42:27|0.0289
19:42:28|0.0289
19:42:30|0.0289
19:42:30|0.0289
19:42:31|0.0289
19:42:32|0.0289
19:42:34|0.0289
19:42:35|0.0289
19:42:36|0.0289
19:42:37|0.0289
19:42:38|0.0289
19:42:39|0.0289
19:42:40|0.0289
19:42:41|0.0289
19:42:42|0.0289
19:42:43|0.0289
19:42:44|0.0289
19:42:45|0.0289
19:42:46|0.0289
19:42:48|0.0289
19:42:49|0.0289
19:42:50|0.0289
19:42:50|0.0289
19:42:51|0.0289
19:42:53|0.0289
19:42:53|0.0289
19:42:55|0.02895062
19:42:57|0.02896505
19:42:57|0.02896671
19:42:59|0.02896678
19:43:00|0.0289725
19:43:00|0.02898
19:43:02|0.02898
19:43:03|0.02898
19:43:04|0.02898
19:43:04|0.02898
19:43:07|0.02898
19:43:07|0.02898
19:43:08|0.02898
19:43:09|0.02898
19:43:10|0.02898
19:43:11|0.02898
19:43:12|0.02898
19:43:13|0.02898
19:43:15|0.02898
19:43:16|0.02898
19:43:17|0.02898
19:43:17|0.02898
19:43:18|0.02898
19:43:20|0.02898
19:43:21|0.02898
19:43:22|0.02898
19:43:22|0.02898
19:43:24|0.02891081
19:43:25|0.02891081
19:43:25|0.02891081
19:43:26|0.02891584
19:43:28|0.02891584
19:43:28|0.02891584
19:43:29|0.02891584
19:43:32|0.02891584
19:43:32|0.02891584
19:43:33|0.02891584
19:43:34|0.02891584
19:43:35|0.02891584
19:43:36|0.02892712
19:43:37|0.02892712
19:43:38|0.02892712
19:43:39|0.02892712
19:43:40|0.02892712
19:43:41|0.02892712
19:43:42|0.02892712
19:43:43|0.02891584
19:43:44|0.02891584
19:43:45|0.02891584
19:43:46|0.02891584
19:43:48|0.02891584
19:43:49|0.02891584
19:43:50|0.02891584
19:43:51|0.02893001
19:43:52|0.02893001
19:43:52|0.02893001
19:43:55|0.02891584
19:43:55|0.02891584
19:43:56|0.02891584
19:43:57|0.02891584
19:43:58|0.02891584
19:43:59|0.02891584
19:44:01|0.02891584
19:44:02|0.02891584
19:44:03|0.02891584
19:44:03|0.02891584
19:44:05|0.02891584
19:44:06|0.02891584
19:44:07|0.02891584
19:44:08|0.02891584
19:44:09|0.02891584
19:44:09|0.02891584
19:44:10|0.02891584
19:44:12|0.02891584
19:44:13|0.02891584
19:44:14|0.02891584
19:44:15|0.02891584
19:44:16|0.02891584
19:44:16|0.02891584
19:44:17|0.02891584
19:44:18|0.0289327
19:44:19|0.0289327
19:44:20|0.0289327
19:44:22|0.0289327
19:44:23|0.0289327
19:44:23|0.0289327
19:44:25|0.0289327
19:44:26|0.0289327
19:44:27|0.0289327
19:44:28|0.0289327
19:44:28|0.0289327
19:44:30|0.0289327
19:44:31|0.0289327
19:44:32|0.0289327
19:44:33|0.0289327
19:44:33|0.0289327
19:44:35|0.0289327
19:44:36|0.02891584
19:44:36|0.02891584
19:44:38|0.02891584
19:44:39|0.02891584
19:44:40|0.02891584
19:44:41|0.02891584
19:44:42|0.02894872
19:44:43|0.02894872
19:44:43|0.02894872
19:44:45|0.02894872
19:44:46|0.02894872
19:44:46|0.02894872
19:44:48|0.02894872
19:44:49|0.02894872
19:44:50|0.02894872
19:44:51|0.02894872
19:44:52|0.02894872
19:44:53|0.02894872
19:44:53|0.02894872
19:44:54|0.02894872
19:44:56|0.02894872
19:44:56|0.02894872
19:44:57|0.02894872
19:44:59|0.02891081
19:45:00|0.0289
19:45:01|0.0289
19:45:03|0.0289
19:45:03|0.0289
19:45:05|0.02894634
19:45:05|0.02894634
19:45:06|0.02894634
19:45:08|0.02894634
19:45:09|0.02894634
19:45:10|0.02894634
19:45:11|0.02894634
19:45:12|0.02894634
19:45:13|0.02894634
19:45:13|0.02894634
19:45:15|0.02894634
19:45:17|0.02894634
19:45:18|0.02894634
19:45:18|0.02894634
19:45:20|0.02894634
19:45:21|0.02894634
19:45:22|0.02894634
19:45:23|0.02894634
19:45:24|0.02894634
19:45:25|0.02894634
19:45:26|0.02894634
19:45:26|0.02894634
19:45:28|0.02894634
19:45:28|0.02894634
19:45:30|0.02894634
19:45:31|0.02894634
19:45:32|0.02894634
19:45:33|0.02894634
19:45:34|0.02894634
19:45:35|0.0289
19:45:36|0.0289
19:45:37|0.0289
19:45:38|0.0289
19:45:38|0.0289
19:45:40|0.0289
19:45:40|0.0289
19:45:41|0.0289
19:45:43|0.0289
19:45:43|0.0289
19:45:44|0.0289
19:45:46|0.0289
19:45:47|0.0289
19:45:47|0.0289
19:45:49|0.0289
19:45:51|0.0289
19:45:51|0.0288969
19:45:53|0.0288969
19:45:54|0.0288969
19:45:55|0.0288969
19:45:56|0.0288969
19:45:57|0.0288969
19:45:58|0.0288969
19:45:59|0.0288969
19:46:00|0.0288969
19:46:02|0.0288969
19:46:03|0.02889998
19:46:04|0.02889998
19:46:04|0.02889998
19:46:05|0.02889998
19:46:07|0.02889998
19:46:08|0.02889998
19:46:09|0.02889998
19:46:09|0.02889998
19:46:11|0.02889998
19:46:12|0.02889998
19:46:12|0.02889998
19:46:13|0.02889998
19:46:14|0.02889998
19:46:15|0.02889998
19:46:17|0.02892272
19:46:18|0.02892272
19:46:19|0.02892272
19:46:20|0.02892272
19:46:21|0.02892272
19:46:22|0.02892272
19:46:23|0.02892272
19:46:24|0.02892272
19:46:25|0.02892272
19:46:27|0.02892272
19:46:27|0.02892272
19:46:28|0.02892272
19:46:30|0.02892272
19:46:30|0.02892272
19:46:31|0.0288971
19:46:32|0.0288971
19:46:34|0.02892272
19:46:35|0.02892272
19:46:36|0.02892272
19:46:37|0.02892272
19:46:38|0.02892272
19:46:39|0.02892272
19:46:40|0.02892272
19:46:41|0.02892272
19:46:42|0.02892272
19:46:43|0.02892272
19:46:44|0.02892272
19:46:45|0.02892272
19:46:46|0.02892272
19:46:47|0.02892272
19:46:48|0.02892272
19:46:49|0.02892272
19:46:50|0.02892272
19:46:51|0.02892272
19:46:53|0.02892272
19:46:53|0.02892272
19:46:54|0.02892272
19:46:55|0.02892272
19:46:57|0.02892272
19:46:57|0.02892272
19:46:59|0.02891122
19:47:01|0.02891122
19:47:02|0.02891122
19:47:02|0.02891122
19:47:04|0.02891122
19:47:05|0.02891122
19:47:05|0.02891122
19:47:06|0.02891122
19:47:08|0.02891122
19:47:09|0.02891122
19:47:11|0.02891122
19:47:11|0.02891122
19:47:13|0.02891122
19:47:13|0.02891122
19:47:14|0.02891924
19:47:16|0.02891924
19:47:17|0.02891924
19:47:18|0.02891924
19:47:19|0.02891924
19:47:20|0.02891924
19:47:21|0.02891924
19:47:22|0.02891924
19:47:24|0.02891924
19:47:25|0.02891924
19:47:26|0.02891899
19:47:28|0.02891899
19:47:28|0.02891899
19:47:30|0.02891899
19:47:30|0.02891899
19:47:31|0.02891899
19:47:33|0.02891899
19:47:33|0.02891899
19:47:35|0.02891899
19:47:36|0.02891899
19:47:37|0.02891899
19:47:37|0.02891875
19:47:38|0.02891875
19:47:39|0.02891875
19:47:41|0.02891875
19:47:42|0.0289187
19:47:43|0.0289187
19:47:43|0.0289187
19:47:45|0.0289187
19:47:45|0.0289187
19:47:47|0.0289187
19:47:48|0.0289187
19:47:49|0.0289187
19:47:50|0.0289187
19:47:51|0.0289187
19:47:53|0.0289187
19:47:53|0.0289187
19:47:55|0.0289187
19:47:57|0.0289187
19:47:58|0.0289187
19:47:59|0.0289187
19:48:00|0.0289187
19:48:01|0.0289187
19:48:02|0.0289187
19:48:03|0.0289187
19:48:04|0.0289187
19:48:05|0.0289187
19:48:06|0.0289187
19:48:07|0.0289187
19:48:08|0.0289187
19:48:09|0.0289187
19:48:10|0.02891178
19:48:11|0.02891178
19:48:12|0.02891178
19:48:13|0.02891178
19:48:14|0.02891178
19:48:15|0.02891178
19:48:16|0.02891178
19:48:17|0.02891178
19:48:19|0.02891178
19:48:20|0.02891178
19:48:21|0.02891178
19:48:22|0.02891178
19:48:24|0.02891178
19:48:24|0.02891178
19:48:25|0.02891178
19:48:26|0.02891178
19:48:28|0.02891178
19:48:28|0.02891178
19:48:29|0.02891178
19:48:30|0.02891178
19:48:31|0.02891178
19:48:32|0.02891178
19:48:33|0.02891178
19:48:34|0.02891178
19:48:35|0.02891178
19:48:37|0.02891178
19:48:37|0.02891178
19:48:39|0.02891178
19:48:39|0.02891178
19:48:40|0.02891178
19:48:42|0.02891178
19:48:43|0.02891178
19:48:43|0.02891178
19:48:45|0.02891178
19:48:46|0.02891178
19:48:47|0.02891178
19:48:48|0.02891178
19:48:49|0.02891178
19:48:50|0.02891178
19:48:51|0.02891178
19:48:52|0.02891178
19:48:53|0.02891178
19:48:54|0.02891178
19:48:55|0.02891178
19:48:56|0.02891178
19:48:58|0.02891178
19:48:59|0.02891178
19:49:01|0.02891178
19:49:01|0.02891178
19:49:03|0.02891178
19:49:04|0.02891178
19:49:05|0.02891178
19:49:06|0.02891178
19:49:07|0.02891178
19:49:08|0.02891178
19:49:09|0.02891178
19:49:10|0.02891178
19:49:11|0.02891178
19:49:12|0.02891178
19:49:13|0.02891178
19:49:14|0.02891178
19:49:15|0.02891178
19:49:16|0.02891178
19:49:18|0.02891178
19:49:18|0.02891178
19:49:19|0.02891178
19:49:20|0.02891178
19:49:21|0.02891178
19:49:22|0.02891178
19:49:24|0.02891178
19:49:25|0.02891178
19:49:26|0.02891178
19:49:27|0.02891178
19:49:28|0.02891178
19:49:29|0.02891178
19:49:30|0.02891178
19:49:31|0.02891178
19:49:32|0.02891178
19:49:33|0.02891178
19:49:34|0.02891178
19:49:35|0.02891178
19:49:36|0.02891178
19:49:37|0.02891178
19:49:38|0.02891178
19:49:39|0.02891178
19:49:40|0.02891178
19:49:41|0.02891178
19:49:42|0.02891178
19:49:43|0.02891178
19:49:44|0.02891178
19:49:45|0.02891178
19:49:46|0.02891178
19:49:47|0.02891178
19:49:48|0.02891178
19:49:49|0.02891178
19:49:50|0.02885001
19:49:51|0.02885001
19:49:52|0.02885001
19:49:53|0.02885001
19:49:55|0.02889809
19:49:56|0.02889809
19:49:57|0.02889809
19:49:57|0.02889809
19:49:58|0.02889809
19:50:00|0.02889809
19:50:01|0.02889809
19:50:03|0.02889809
19:50:04|0.02889809
19:50:04|0.02889809
19:50:05|0.02889809
19:50:07|0.02889809
19:50:09|0.0288971
19:50:10|0.0288971
19:50:10|0.0288971
19:50:12|0.0288971
19:50:13|0.0288971
19:50:14|0.0288971
19:50:15|0.0288971
19:50:16|0.0288971
19:50:17|0.0288971
19:50:18|0.0288971
19:50:19|0.0288971
19:50:20|0.0288971
19:50:21|0.0288971
19:50:22|0.0288971
19:50:23|0.0288971
19:50:24|0.0288971
19:50:25|0.0288971
19:50:26|0.0288971
19:50:27|0.0288971
19:50:28|0.0288971
19:50:29|0.0288971
19:50:30|0.0288971
19:50:31|0.0288971
19:50:32|0.0288971
19:50:33|0.0288971
19:50:34|0.0288971
19:50:35|0.02889647
19:50:36|0.02889647
19:50:37|0.02889647
19:50:39|0.02889647
19:50:39|0.02889647
19:50:40|0.02889647
19:50:41|0.02889647
19:50:42|0.02889647
19:50:44|0.02889647
19:50:45|0.02889647
19:50:46|0.02889647
19:50:46|0.02889647
19:50:47|0.02889626
19:50:48|0.02889626
19:50:50|0.02889626
19:50:51|0.02889626
19:50:52|0.02889626
19:50:53|0.02889626
19:50:55|0.02889626
19:50:56|0.02889626
19:50:57|0.02889626
19:50:58|0.02889626
19:51:00|0.02889626
19:51:01|0.02889626
19:51:02|0.02889626
19:51:03|0.02889626
19:51:04|0.02889626
19:51:05|0.02889626
19:51:06|0.02889626
19:51:07|0.02889626
19:51:08|0.02889626
19:51:09|0.02890179
19:51:10|0.02890179
19:51:11|0.02890179
19:51:12|0.02890179
19:51:13|0.02891081
19:51:15|0.02891081
19:51:16|0.02891081
19:51:17|0.02891081
19:51:17|0.02891081
19:51:19|0.02891081
19:51:19|0.02891081
19:51:20|0.02891081
19:51:22|0.02891081
19:51:23|0.02891081
19:51:24|0.02889646
19:51:25|0.02889646
19:51:26|0.02889646
19:51:27|0.02889646
19:51:28|0.02889646
19:51:29|0.02889646
19:51:30|0.02889646
19:51:31|0.02890999
19:51:32|0.02890999
19:51:33|0.02890999
19:51:35|0.02890999
19:51:36|0.02890999
19:51:37|0.02890999
19:51:37|0.02890999
19:51:39|0.02890999
19:51:39|0.02890999
19:51:40|0.02890999
19:51:42|0.02890999
19:51:43|0.02890999
19:51:44|0.02890999
19:51:45|0.02890999
19:51:46|0.02890999
19:51:47|0.02890999
19:51:48|0.02890999
19:51:49|0.02890999
19:51:50|0.02890999
19:51:51|0.028909
19:51:52|0.028909
19:51:53|0.028909
19:51:54|0.028909
19:51:55|0.028909
19:51:56|0.028909
19:51:58|0.028909
19:51:58|0.028909
19:52:00|0.028909
19:52:01|0.028909
19:52:02|0.028909
19:52:03|0.028909
19:52:04|0.028909
19:52:06|0.028909
19:52:07|0.028909
19:52:08|0.028909
19:52:09|0.028909
19:52:10|0.028909
19:52:11|0.028909
19:52:12|0.028909
19:52:13|0.028909
19:52:14|0.028909
19:52:15|0.028909
19:52:16|0.028909
19:52:17|0.028909
19:52:18|0.02891
19:52:19|0.02891
19:52:20|0.02891
19:52:21|0.02891
19:52:22|0.02891
19:52:23|0.02891
19:52:24|0.02891
19:52:25|0.02891
19:52:26|0.02891
19:52:27|0.02891
19:52:28|0.02891
19:52:29|0.02891
19:52:30|0.02891
19:52:32|0.02891
19:52:32|0.02891
19:52:34|0.02891
19:52:35|0.02891
19:52:35|0.02891
19:52:36|0.02891
19:52:38|0.02891
19:52:39|0.02891
19:52:39|0.02891
19:52:41|0.02891
19:52:42|0.02891
19:52:43|0.02891
19:52:44|0.02891
19:52:45|0.02891
19:52:46|0.02890616
19:52:47|0.02890616
19:52:48|0.02890616
19:52:49|0.02890616
19:52:51|0.02890616
19:52:51|0.02890616
19:52:52|0.02890616
19:52:54|0.02890616
19:52:54|0.02890616
19:52:55|0.02890616
19:52:56|0.02890616
19:52:58|0.02890616
19:53:00|0.02890616
19:53:00|0.02890616
19:53:01|0.02890616
19:53:02|0.02890616
19:53:04|0.02890616
19:53:05|0.02890616
19:53:06|0.02890616
19:53:06|0.02890616
19:53:08|0.02888039
19:53:08|0.02888039
19:53:09|0.02888039
19:53:11|0.02888039
19:53:12|0.02888039
19:53:13|0.02888039
19:53:14|0.02888039
19:53:15|0.02888039
19:53:16|0.02888039
19:53:17|0.02888039
19:53:18|0.02888039
19:53:19|0.02888039
19:53:20|0.02888039
19:53:21|0.02888039
19:53:23|0.02888039
19:53:23|0.02888
19:53:24|0.02888
19:53:26|0.02888
19:53:26|0.02888
19:53:28|0.02888
19:53:29|0.02888
19:53:31|0.02888
19:53:32|0.02888
19:53:33|0.02888
19:53:34|0.02888
19:53:35|0.02885352
19:53:35|0.02885352
19:53:37|0.02885352
19:53:37|0.02885352
19:53:38|0.02885352
19:53:39|0.02885352
19:53:41|0.02885352
19:53:41|0.02885352
19:53:43|0.02885352
19:53:43|0.02885352
19:53:44|0.02885352
19:53:46|0.02885352
19:53:47|0.02885352
19:53:48|0.02885352
19:53:49|0.02885352
19:53:50|0.02888
19:53:51|0.02888
19:53:52|0.02888
19:53:53|0.02888
19:53:54|0.02888
19:53:55|0.02888
19:53:56|0.02888
19:53:57|0.02891072
19:53:58|0.02891072
19:54:00|0.02891072
19:54:01|0.02891072
19:54:02|0.02891072
19:54:03|0.02891072
19:54:04|0.02891072
19:54:05|0.02891072
19:54:06|0.02891072
19:54:08|0.02891072
19:54:09|0.02891072
19:54:10|0.02891072
19:54:11|0.02891072
19:54:12|0.02891072
19:54:13|0.02891072
19:54:14|0.02891072
19:54:15|0.02891072
19:54:16|0.02891072
19:54:16|0.02891072
19:54:17|0.02891072
19:54:19|0.02891072
19:54:19|0.02891072
19:54:20|0.02891072
19:54:22|0.02891072
19:54:23|0.02891072
19:54:24|0.02891072
19:54:25|0.02891072
19:54:26|0.02891072
19:54:27|0.02891072
19:54:28|0.02891072
19:54:29|0.02891072
19:54:31|0.02891072
19:54:32|0.02891072
19:54:33|0.02891072
19:54:33|0.02891072
19:54:34|0.02891072
19:54:35|0.02891072
19:54:36|0.02891072
19:54:38|0.02891072
19:54:39|0.02891072
19:54:40|0.02891072
19:54:41|0.02891072
19:54:42|0.02891072
19:54:43|0.02891072
19:54:44|0.02891072
19:54:45|0.02891072
19:54:46|0.02891072
19:54:47|0.02891072
19:54:48|0.02891072
19:54:49|0.02891072
19:54:50|0.02891072
19:54:51|0.02891072
19:54:52|0.02891072
19:54:53|0.02891072
19:54:54|0.02891072
19:54:55|0.02891072
19:54:56|0.02891072
19:54:57|0.02891072
19:54:58|0.02891072
19:54:59|0.02891072
19:55:00|0.02891072
19:55:01|0.02891072
19:55:02|0.02891072
19:55:03|0.02891072
19:55:04|0.02891072
19:55:06|0.02891072
19:55:07|0.02891072
19:55:08|0.02891072
19:55:08|0.02891072
19:55:09|0.02891072
19:55:10|0.02891072
19:55:11|0.02891072
19:55:13|0.02891072
19:55:14|0.02891072
19:55:15|0.02891072
19:55:16|0.02891072
19:55:17|0.02891072
19:55:18|0.02891072
19:55:19|0.02891072
19:55:20|0.02891072
19:55:21|0.02891072
19:55:22|0.02891072
19:55:23|0.02891072
19:55:24|0.02891072
19:55:25|0.02891072
19:55:26|0.02891072
19:55:27|0.02891072
19:55:28|0.02891072
19:55:29|0.02891072
19:55:30|0.02891072
19:55:31|0.02891072
19:55:32|0.02891072
19:55:33|0.02891072
19:55:34|0.02891072
19:55:35|0.02891072
19:55:36|0.02891072
19:55:37|0.02891072
19:55:38|0.02891072
19:55:39|0.02891072
19:55:40|0.02891072
19:55:41|0.02891072
19:55:42|0.02891072
19:55:43|0.02891073
19:55:44|0.02891072
19:55:45|0.02891072
19:55:46|0.02891072
19:55:47|0.02891072
19:55:48|0.02891072
19:55:49|0.02891072
19:55:50|0.02891072
19:55:51|0.02891072
19:55:52|0.02891073
19:55:53|0.02891073
19:55:54|0.02891073
19:55:55|0.02891073
19:55:56|0.02886421
19:55:57|0.02886421
19:55:58|0.02886421
19:55:59|0.02886421
19:56:01|0.02886421
19:56:02|0.02886421
19:56:04|0.02886421
19:56:05|0.02886421
19:56:06|0.02886421
19:56:07|0.02886421
19:56:08|0.02886421
19:56:09|0.02886421
19:56:10|0.02886421
19:56:12|0.02886421
19:56:12|0.02886421
19:56:14|0.02886421
19:56:14|0.02886421
19:56:16|0.02886421
19:56:16|0.02886421
19:56:17|0.02886421
19:56:18|0.02886421
19:56:20|0.02886421
19:56:21|0.02886421
19:56:22|0.02886421
19:56:23|0.02886421
19:56:25|0.02886421
19:56:25|0.02886421
19:56:26|0.02886421
19:56:27|0.02886421
19:56:29|0.02886421
19:56:30|0.02886421
19:56:30|0.02886421
19:56:31|0.02886421
19:56:33|0.02886421
19:56:34|0.02887967
19:56:36|0.02887967
19:56:37|0.02887967
19:56:38|0.02887967
19:56:38|0.02887967
19:56:40|0.02887967
19:56:40|0.02887967
19:56:41|0.02887967
19:56:42|0.02887967
19:56:44|0.02887967
19:56:44|0.02887967
19:56:45|0.02887967
19:56:47|0.02887967
19:56:48|0.02887967
19:56:49|0.02887967
19:56:50|0.02887967
19:56:51|0.02887967
19:56:53|0.02887967
19:56:53|0.02887967
19:56:55|0.02887967
19:56:55|0.02887967
19:56:56|0.02887967
19:56:57|0.02887967
19:56:58|0.02887967
19:56:59|0.02889511
19:57:01|0.02889511
19:57:02|0.02889511
19:57:03|0.02889511
19:57:05|0.02888
19:57:06|0.02888
19:57:06|0.02888
19:57:08|0.02888
19:57:09|0.02888
19:57:10|0.02888
19:57:11|0.02888
19:57:12|0.02888
19:57:13|0.02888
19:57:14|0.02888
19:57:15|0.02888
19:57:16|0.02888
19:57:17|0.02888
19:57:18|0.02888
19:57:20|0.02888
19:57:20|0.02888
19:57:21|0.02888
19:57:23|0.02888001
19:57:24|0.02888001
19:57:24|0.02888001
19:57:25|0.02888001
19:57:27|0.02888001
19:57:28|0.02889526
19:57:29|0.02889526
19:57:30|0.02889526
19:57:31|0.02889526
19:57:32|0.02888001
19:57:33|0.02888001
19:57:34|0.02888001
19:57:35|0.02888001
19:57:36|0.02889526
19:57:37|0.02889526
19:57:38|0.02889526
19:57:39|0.02889526
19:57:40|0.02889526
19:57:42|0.02889526
19:57:42|0.02889526
19:57:43|0.02889526
19:57:44|0.02889526
19:57:45|0.02889526
19:57:46|0.02889526
19:57:48|0.02889526
19:57:48|0.02889526
19:57:49|0.02889526
19:57:51|0.02889526
19:57:51|0.02889526
19:57:52|0.02889526
19:57:54|0.02889526
19:57:55|0.02889526
19:57:56|0.02889526
19:57:58|0.028856
19:57:58|0.028856
19:57:59|0.028856
19:58:00|0.028856
19:58:02|0.028856
19:58:03|0.028856
19:58:04|0.028856
19:58:06|0.028856
19:58:06|0.028856
19:58:07|0.028856
19:58:09|0.028856
19:58:10|0.028856
19:58:12|0.028856
19:58:13|0.028856
19:58:14|0.028856
19:58:15|0.028856
19:58:16|0.028856
19:58:17|0.028856
19:58:18|0.028856
19:58:19|0.028856
19:58:21|0.028856
19:58:21|0.028856
19:58:22|0.028856
19:58:23|0.028856
19:58:24|0.028856
19:58:25|0.028856
19:58:26|0.028856
19:58:28|0.028856
19:58:28|0.028856
19:58:29|0.028856
19:58:30|0.028856
19:58:31|0.028856
19:58:33|0.02886001
19:58:33|0.02886001
19:58:34|0.02886001
19:58:35|0.02887998
19:58:36|0.02887998
19:58:38|0.02887998
19:58:38|0.02887998
19:58:40|0.02887998
19:58:41|0.02887998
19:58:42|0.02887998
19:58:43|0.02887998
19:58:44|0.02887998
19:58:46|0.02887998
19:58:46|0.02887998
19:58:47|0.02887998
19:58:48|0.02887998
19:58:49|0.02887998
19:58:50|0.02887998
19:58:51|0.02887998
19:58:52|0.02887998
19:58:53|0.02886
19:58:54|0.02886
19:58:55|0.02886
19:58:56|0.02886
19:58:57|0.02885
19:58:58|0.02885
19:58:59|0.02885997
19:59:00|0.02885997
19:59:02|0.02885995
19:59:04|0.02885995
19:59:04|0.02885995
19:59:05|0.02885995
19:59:07|0.02885995
19:59:09|0.02885995
19:59:09|0.02885999
19:59:10|0.02885999
19:59:11|0.02885999
19:59:12|0.02885999
19:59:13|0.02888815
19:59:14|0.02888815
19:59:15|0.02888815
19:59:16|0.02888815
19:59:17|0.02888814
19:59:18|0.02888814
19:59:19|0.02888814
19:59:20|0.02888814
19:59:21|0.02888814
19:59:23|0.02888814
19:59:25|0.02888814
19:59:25|0.02888815
19:59:27|0.02888815
19:59:29|0.02888815
19:59:30|0.02888815
19:59:30|0.02888815
19:59:31|0.02888815
19:59:33|0.02888815
19:59:33|0.02888815
19:59:34|0.02888815
19:59:35|0.02888815
19:59:37|0.02888815
19:59:38|0.02888815
19:59:39|0.02888815
19:59:40|0.02888815
19:59:41|0.02888815
19:59:42|0.02888816
19:59:43|0.02888814
19:59:44|0.02888814
19:59:45|0.02888814
19:59:46|0.02888814
19:59:47|0.02888814
19:59:49|0.02888814
19:59:50|0.02888814
19:59:50|0.02888814
19:59:51|0.02888814
19:59:52|0.02888815
19:59:53|0.02888815
19:59:54|0.02885111
19:59:55|0.02885111
19:59:56|0.02885111
19:59:57|0.02885111
19:59:58|0.02885111
19:59:59|0.02885111
20:00:00|0.02885111
20:00:01|0.02885111
20:00:02|0.02888815
20:00:03|0.02889988
20:00:05|0.02889988
20:00:06|0.02889988
20:00:07|0.02889988
20:00:08|0.02889988
20:00:10|0.02889988
20:00:11|0.02889988
20:00:12|0.02889988
20:00:13|0.02889988
20:00:14|0.02889988
20:00:15|0.02889988
20:00:17|0.02889988
20:00:17|0.02886969
20:00:18|0.02886969
20:00:19|0.02886969
20:00:20|0.02886969
20:00:22|0.02886969
20:00:23|0.02886969
20:00:24|0.02886969
20:00:24|0.02886969
20:00:25|0.02886969
20:00:26|0.02886969
20:00:28|0.02886969
20:00:30|0.02886969
20:00:30|0.02886969
20:00:32|0.02886969
20:00:33|0.02886969
20:00:34|0.02886969
20:00:35|0.02886969
20:00:36|0.02886969
20:00:36|0.02886969
20:00:38|0.02886969
20:00:39|0.02886969
20:00:40|0.02886969
20:00:42|0.02886969
20:00:42|0.02886969
20:00:43|0.02886969
20:00:44|0.02886969
20:00:45|0.02886969
20:00:46|0.02886969
20:00:47|0.02886969
20:00:48|0.02886969
20:00:49|0.02886969
20:00:51|0.02886969
20:00:51|0.02886969
20:00:53|0.028878
20:00:54|0.028878
20:00:56|0.02886969
20:00:56|0.02886969
20:00:57|0.02886969
20:00:58|0.02886969
20:00:59|0.02886969
20:01:00|0.02886969
20:01:01|0.02886969
20:01:02|0.02886969
20:01:03|0.02886969
20:01:04|0.02889355
20:01:06|0.02889355
20:01:07|0.02889355
20:01:09|0.02889355
20:01:09|0.02889355
20:01:10|0.02889355
20:01:11|0.02889355
20:01:12|0.02889355
20:01:13|0.02889355
20:01:14|0.02889355
20:01:15|0.02889355
20:01:16|0.02889355
20:01:17|0.02889355
20:01:18|0.02889355
20:01:19|0.02889355
20:01:20|0.02889355
20:01:21|0.02889355
20:01:22|0.02889355
20:01:24|0.02889355
20:01:25|0.02889355
20:01:27|0.02889355
20:01:27|0.02889355
20:01:28|0.02889355
20:01:29|0.02889355
20:01:30|0.02889355
20:01:31|0.02889355
20:01:32|0.02889355
20:01:33|0.02889355
20:01:34|0.02889355
20:01:35|0.02889355
20:01:36|0.02889355
20:01:37|0.02889355
20:01:38|0.02889355
20:01:40|0.02889912
20:01:42|0.02889912
20:01:42|0.02889912
20:01:43|0.02889912
20:01:44|0.02889912
20:01:45|0.02889912
20:01:46|0.02889912
20:01:47|0.02889912
20:01:48|0.02886969
20:01:49|0.02886969
20:01:50|0.02886969
20:01:51|0.02886969
20:01:52|0.02886969
20:01:53|0.02886969
20:01:54|0.02886969
20:01:55|0.02886969
20:01:56|0.02886969
20:01:57|0.02886969
20:01:58|0.02886969
20:01:59|0.02886969
20:02:00|0.02886969
20:02:01|0.02886969
20:02:02|0.02886969
20:02:03|0.02886969
20:02:04|0.02886969
20:02:06|0.02886969
20:02:08|0.02889896
20:02:08|0.02889896
20:02:10|0.02889896
20:02:11|0.02889896
20:02:13|0.02889896
20:02:13|0.02889896
20:02:14|0.02889896
20:02:15|0.02889896
20:02:16|0.02889896
20:02:17|0.02889896
20:02:19|0.02889896
20:02:20|0.02889896
20:02:21|0.02889896
20:02:22|0.02889896
20:02:23|0.02889896
20:02:24|0.02889896
20:02:24|0.02889896
20:02:26|0.02889896
20:02:27|0.02889868
20:02:28|0.02889868
20:02:29|0.02889868
20:02:31|0.02889868
20:02:31|0.02889868
20:02:32|0.02889868
20:02:33|0.02889868
20:02:34|0.02889868
20:02:35|0.02889868
20:02:36|0.02889868
20:02:37|0.02889868
20:02:38|0.02889868
20:02:39|0.02889868
20:02:40|0.02889868
20:02:41|0.02889868
20:02:42|0.02889868
20:02:43|0.02889868
20:02:44|0.02889868
20:02:45|0.02889835
20:02:46|0.02889835
20:02:47|0.02889835
20:02:48|0.02889835
20:02:49|0.02889835
20:02:50|0.02889835
20:02:51|0.02889835
20:02:52|0.02889835
20:02:53|0.02889835
20:02:54|0.02889826
20:02:55|0.02889826
20:02:56|0.02889826
20:02:57|0.02889826
20:02:58|0.02889826
20:02:59|0.02889826
20:03:00|0.02886969
20:03:02|0.02886969
20:03:03|0.02886969
20:03:03|0.02886969
20:03:05|0.02886969
20:03:05|0.02886969
20:03:07|0.02886969
20:03:08|0.02886969
20:03:09|0.02886969
20:03:10|0.02886969
20:03:11|0.02886969
20:03:12|0.02886969
20:03:13|0.02886969
20:03:14|0.02886969
20:03:15|0.02886969
20:03:16|0.02886969
20:03:17|0.02886969
20:03:18|0.02886969
20:03:19|0.02886969
20:03:20|0.02886969
20:03:21|0.02886969
20:03:22|0.02886969
20:03:23|0.02886969
20:03:24|0.02886969
20:03:25|0.02886969
20:03:26|0.02886969
20:03:27|0.02886969
20:03:29|0.02886969
20:03:29|0.02886969
20:03:31|0.02886969
20:03:31|0.0288942
20:03:33|0.0288942
20:03:34|0.0288942
20:03:35|0.0288942
20:03:36|0.0288942
20:03:37|0.0288942
20:03:38|0.0288942
20:03:39|0.0288942
20:03:40|0.0288942
20:03:41|0.0288942
20:03:42|0.0288942
20:03:44|0.0288942
20:03:45|0.0288942
20:03:46|0.0288942
20:03:47|0.0288942
20:03:47|0.0288942
20:03:48|0.0288942
20:03:50|0.0288942
20:03:51|0.0288942
20:03:52|0.0288942
20:03:53|0.0288942
20:03:54|0.0288942
20:03:55|0.0288942
20:03:56|0.0288942
20:03:57|0.0288942
20:03:58|0.0288942
20:03:59|0.0288942
20:04:00|0.0288942
20:04:01|0.0288942
20:04:02|0.02886969
20:04:03|0.02886969
20:04:04|0.02886969
20:04:05|0.02889399
20:04:06|0.02889399
20:04:07|0.02889399
20:04:09|0.02889399
20:04:09|0.02889399
20:04:10|0.02889399
20:04:11|0.02889399
20:04:13|0.02889399
20:04:14|0.02889399
20:04:16|0.02889399
20:04:17|0.02886969
20:04:18|0.02886969
20:04:18|0.02886969
20:04:19|0.02886969
20:04:21|0.02886969
20:04:22|0.02886969
20:04:23|0.02886969
20:04:24|0.02886969
20:04:25|0.02886969
20:04:26|0.02886969
20:04:28|0.02886969
20:04:29|0.02886969
20:04:31|0.02886969
20:04:32|0.02886969
20:04:34|0.02886969
20:04:34|0.02886969
20:04:35|0.02888906
20:04:36|0.02888906
20:04:38|0.02888906
20:04:39|0.02888906
20:04:40|0.02888906
20:04:41|0.02888906
20:04:41|0.02888907
20:04:42|0.02888907
20:04:44|0.02888907
20:04:44|0.02888907
20:04:45|0.02888907
20:04:46|0.02888907
20:04:47|0.02888907
20:04:48|0.02888907
20:04:49|0.02888907
20:04:50|0.02886969
20:04:52|0.02886969
20:04:52|0.02886969
20:04:53|0.02886969
20:04:54|0.02886969
20:04:55|0.02886969
20:04:56|0.02886969
20:04:57|0.02886969
20:04:58|0.02886969
20:04:59|0.02886969
20:05:00|0.02886969
20:05:01|0.02886969
20:05:02|0.02886969
20:05:03|0.02886969
20:05:04|0.02886969
20:05:05|0.02886969
20:05:07|0.02886969
20:05:08|0.02886969
20:05:08|0.02886969
20:05:10|0.02886969
20:05:11|0.02886969
20:05:12|0.02886969
20:05:13|0.02886969
20:05:14|0.02886969
20:05:15|0.02886969
20:05:16|0.02886969
20:05:17|0.02886969
20:05:18|0.02886969
20:05:19|0.02886969
20:05:20|0.02886969
20:05:21|0.02886969
20:05:22|0.02886969
20:05:23|0.02886969
20:05:24|0.02886969
20:05:25|0.02886969
20:05:26|0.02886969
20:05:27|0.02886969
20:05:28|0.02886969
20:05:29|0.02886969
20:05:30|0.02886969
20:05:31|0.02886969
20:05:32|0.02886969
20:05:33|0.02886969
20:05:34|0.02886969
20:05:35|0.02887633
20:05:36|0.02887633
20:05:37|0.02887633
20:05:38|0.02887633
20:05:39|0.02887633
20:05:40|0.02887633
20:05:41|0.0288697
20:05:42|0.0288697
20:05:43|0.0288697
20:05:44|0.0288697
20:05:45|0.0288697
20:05:46|0.0288697
20:05:48|0.0288697
20:05:49|0.0288697
20:05:49|0.0288697
20:05:51|0.0288697
20:05:52|0.0288697
20:05:53|0.0288697
20:05:54|0.0288697
20:05:55|0.0288697
20:05:56|0.0288697
20:05:57|0.0288697
20:05:58|0.0288697
20:05:59|0.0288697
20:06:00|0.0288697
20:06:01|0.0288697
20:06:02|0.0288697
20:06:03|0.0288697
20:06:04|0.0288697
20:06:05|0.0288697
20:06:06|0.02886971
20:06:07|0.02886971
20:06:09|0.02886971
20:06:10|0.02886971
20:06:12|0.02886971
20:06:13|0.02886971
20:06:14|0.02886971
20:06:16|0.02886971
20:06:17|0.02886971
20:06:18|0.02886971
20:06:19|0.02886971
20:06:20|0.02886971
20:06:21|0.02886971
20:06:22|0.02886971
20:06:23|0.02886971
20:06:24|0.02886971
20:06:25|0.02886971
20:06:26|0.0288697
20:06:27|0.0288697
20:06:28|0.0288697
20:06:29|0.0288697
20:06:30|0.0288697
20:06:31|0.0288697
20:06:32|0.0288697
20:06:33|0.0288697
20:06:35|0.0288697
20:06:36|0.0288697
20:06:37|0.0288697
20:06:37|0.0288697
20:06:38|0.0288697
20:06:40|0.0288697
20:06:41|0.0288697
20:06:42|0.0288697
20:06:43|0.0288697
20:06:44|0.0288697
20:06:45|0.0288697
20:06:46|0.0288697
20:06:47|0.0288697
20:06:48|0.0288697
20:06:49|0.0288697
20:06:50|0.0288697
20:06:51|0.0288697
20:06:53|0.0288697
20:06:54|0.0288697
20:06:55|0.0288697
20:06:56|0.0288697
20:06:57|0.0288697
20:06:58|0.0288697
20:06:59|0.0288697
20:07:00|0.0288697
20:07:01|0.0288697
20:07:02|0.02889324
20:07:03|0.02889324
20:07:04|0.02889324
20:07:05|0.02889324
20:07:06|0.0288697
20:07:07|0.0288697
20:07:08|0.0288697
20:07:09|0.0288697
20:07:10|0.0288697
20:07:12|0.0288697
20:07:12|0.0288697
20:07:14|0.0288697
20:07:14|0.0288697
20:07:16|0.0288697
20:07:17|0.0288697
20:07:17|0.0288697
20:07:19|0.0288697
20:07:20|0.0288697
20:07:20|0.0288697
20:07:21|0.0288697
20:07:23|0.0288697
20:07:23|0.0288697
20:07:25|0.0288697
20:07:25|0.0288697
20:07:27|0.0288697
20:07:28|0.0288697
20:07:29|0.0288697
20:07:29|0.0288697
20:07:31|0.0288697
20:07:33|0.0288697
20:07:33|0.0288697
20:07:34|0.0288697
20:07:35|0.0288697
20:07:36|0.0288697
20:07:38|0.0288697
20:07:39|0.0288697
20:07:40|0.0288697
20:07:41|0.0288697
20:07:41|0.0288697
20:07:43|0.0288697
20:07:44|0.0288697
20:07:44|0.0288697
20:07:46|0.0288697
20:07:47|0.0288697
20:07:48|0.0288697
20:07:48|0.0288697
20:07:49|0.0288697
20:07:50|0.028832
20:07:52|0.028832
20:07:53|0.028832
20:07:55|0.0288
20:07:55|0.0288
20:07:56|0.0288
20:07:57|0.0288
20:07:59|0.0288
20:08:01|0.0288
20:08:01|0.0288
20:08:02|0.02876482
20:08:04|0.02874661
20:08:04|0.0287378
20:08:05|0.02876179
20:08:06|0.02872798
20:08:07|0.02874793
20:08:08|0.0287415
20:08:09|0.02874177
20:08:10|0.02874176
20:08:12|0.02874176
20:08:13|0.02874176
20:08:14|0.02874037
20:08:16|0.02873807
20:08:16|0.02873807
20:08:17|0.02873807
20:08:19|0.02873807
20:08:19|0.02873807
20:08:21|0.02873807
20:08:21|0.02869999
20:08:23|0.02868036
20:08:23|0.02865962
20:08:25|0.02865962
20:08:26|0.02867616
20:08:27|0.02866831
20:08:27|0.02866831
20:08:29|0.02866831
20:08:29|0.02865956
20:08:31|0.0286683
20:08:31|0.0286683
20:08:32|0.02867595
20:08:34|0.02867595
20:08:35|0.02867595
20:08:36|0.02868037
20:08:37|0.02869998
20:08:38|0.02869998
20:08:39|0.02869904
20:08:40|0.02869904
20:08:41|0.02869904
20:08:42|0.02869904
20:08:43|0.02869904
20:08:44|0.02869904
20:08:45|0.02869904
20:08:46|0.028697
20:08:47|0.02868
20:08:48|0.02868
20:08:49|0.02868
20:08:50|0.02868
20:08:51|0.02868
20:08:52|0.02868
20:08:53|0.02868
20:08:54|0.02868
20:08:55|0.02868
20:08:56|0.02868
20:08:57|0.02868
20:08:58|0.0287
20:08:59|0.0287
20:09:00|0.02867507
20:09:01|0.02867507
20:09:03|0.02867507
20:09:04|0.02867507
20:09:05|0.02867507
20:09:06|0.02867507
20:09:07|0.02867507
20:09:08|0.02867507
20:09:09|0.02869998
20:09:10|0.02869998
20:09:11|0.02869998
20:09:12|0.02869998
20:09:14|0.02869998
20:09:15|0.02869998
20:09:16|0.02869998
20:09:17|0.02869998
20:09:18|0.02869998
20:09:20|0.02869998
20:09:21|0.02869998
20:09:22|0.0287
20:09:23|0.0287
20:09:24|0.0287
20:09:25|0.0287
20:09:26|0.0287
20:09:28|0.02875322
20:09:29|0.02875322
20:09:30|0.02875322
20:09:30|0.02875322
20:09:32|0.02875322
20:09:32|0.02875322
20:09:33|0.02875322
20:09:35|0.02875322
20:09:35|0.02875322
20:09:37|0.02875322
20:09:38|0.02875322
20:09:38|0.02875322
20:09:39|0.02875322
20:09:41|0.02875322
20:09:42|0.02875322
20:09:42|0.02870001
20:09:44|0.02870001
20:09:45|0.02870001
20:09:46|0.02870001
20:09:47|0.02874331
20:09:48|0.02874331
20:09:49|0.02874331
20:09:50|0.02874331
20:09:51|0.02874331
20:09:52|0.02874331
20:09:53|0.02874331
20:09:54|0.02874331
20:09:55|0.02874331
20:09:56|0.02874331
20:09:57|0.02874331
20:09:58|0.02874331
20:09:59|0.02874331
20:10:00|0.02874331
20:10:01|0.02874331
20:10:02|0.02874331
20:10:03|0.02874331
20:10:04|0.02874331
20:10:05|0.02874331
20:10:06|0.02874331
20:10:07|0.02874331
20:10:09|0.02874331
20:10:09|0.02874331
20:10:11|0.02874331
20:10:11|0.02874331
20:10:12|0.02874331
20:10:13|0.02874331
20:10:15|0.02874331
20:10:17|0.02874331
20:10:18|0.02874331
20:10:19|0.02874331
20:10:21|0.02874331
20:10:21|0.02874331
20:10:22|0.02872581
20:10:24|0.02872578
20:10:25|0.02874905
20:10:26|0.02874905
20:10:27|0.02874905
20:10:28|0.02874905
20:10:29|0.02874905
20:10:30|0.02874905
20:10:31|0.02874905
20:10:32|0.02874905
20:10:33|0.02874905
20:10:34|0.02874905
20:10:36|0.02874905
20:10:36|0.02874904
20:10:38|0.02874904
20:10:39|0.02874905
20:10:40|0.02874905
20:10:41|0.02872223
20:10:42|0.02874999
20:10:43|0.02874999
20:10:44|0.02874999
20:10:45|0.02872228
20:10:46|0.02872228
20:10:47|0.02872228
20:10:48|0.02872228
20:10:49|0.02872228
20:10:50|0.02872228
20:10:51|0.02872228
20:10:52|0.02872228
20:10:53|0.02872228
20:10:54|0.02872228
20:10:56|0.02872228
20:10:56|0.02872228
20:10:57|0.02872228
20:10:58|0.02872228
20:10:59|0.02872228
20:11:00|0.02872228
20:11:01|0.02872228
20:11:02|0.02872228
20:11:03|0.02872228
20:11:04|0.02872228
20:11:05|0.02872228
20:11:06|0.02872228
20:11:07|0.02875
20:11:08|0.02875
20:11:09|0.02875
20:11:10|0.02875
20:11:12|0.02874999
20:11:13|0.02874999
20:11:14|0.02874999
20:11:14|0.02874999
20:11:16|0.02874999
20:11:17|0.02874999
20:11:17|0.02874999
20:11:20|0.02874999
20:11:20|0.02874999
20:11:21|0.02874999
20:11:22|0.02875001
20:11:23|0.02875001
20:11:24|0.02875001
20:11:26|0.02875001
20:11:27|0.02875001
20:11:28|0.02875001
20:11:28|0.02875001
20:11:29|0.02875001
20:11:32|0.02875001
20:11:32|0.02875001
20:11:33|0.02875001
20:11:35|0.02875001
20:11:36|0.02875001
20:11:37|0.02875001
20:11:38|0.02875001
20:11:39|0.02875001
20:11:40|0.02875001
20:11:41|0.02875001
20:11:42|0.02875001
20:11:42|0.02875001
20:11:45|0.02875001
20:11:46|0.02875001
20:11:47|0.02875001
20:11:47|0.02875001
20:11:49|0.02875001
20:11:50|0.02875001
20:11:51|0.02875001
20:11:52|0.02875001
20:11:53|0.02875001
20:11:54|0.02875001
20:11:55|0.02875001
20:11:56|0.02875001
20:11:56|0.02875001
20:11:58|0.02875001
20:11:58|0.02875001
20:12:00|0.02875001
20:12:02|0.02875001
20:12:02|0.02875001
20:12:03|0.02875001
20:12:04|0.02875001
20:12:05|0.02875001
20:12:06|0.02875001
20:12:07|0.02875001
20:12:08|0.02875001
20:12:09|0.02875001
20:12:10|0.02875001
20:12:11|0.02875001
20:12:12|0.02872231
20:12:13|0.02872231
20:12:14|0.02872231
20:12:16|0.02872231
20:12:17|0.02872231
20:12:19|0.02872231
20:12:19|0.02872231
20:12:20|0.02872231
20:12:21|0.02872231
20:12:23|0.02872231
20:12:24|0.02872231
20:12:25|0.02872231
20:12:26|0.02872231
20:12:26|0.02872231
20:12:27|0.02872231
20:12:29|0.02872231
20:12:30|0.02872231
20:12:31|0.02872231
20:12:31|0.02872231
20:12:33|0.02872231
20:12:35|0.02872231
20:12:35|0.02872231
20:12:36|0.02872231
20:12:38|0.02872231
20:12:40|0.02872238
20:12:40|0.02872238
20:12:41|0.02872238
20:12:42|0.02872238
20:12:43|0.02872238
20:12:44|0.02872238
20:12:45|0.02872238
20:12:46|0.02872238
20:12:47|0.02872238
20:12:48|0.02872238
20:12:49|0.02872238
20:12:50|0.02872238
20:12:51|0.02872238
20:12:52|0.02872238
20:12:53|0.02872238
20:12:54|0.02872238
20:12:55|0.02872238
20:12:56|0.02872238
20:12:57|0.02872238
20:12:58|0.02872238
20:12:59|0.02872238
20:13:00|0.02872238
20:13:01|0.02872238
20:13:02|0.02872238
20:13:03|0.02872238
20:13:04|0.02872238
20:13:05|0.02872238
20:13:06|0.02872238
20:13:07|0.02872238
20:13:08|0.02872238
20:13:09|0.02872238
20:13:10|0.02872238
20:13:11|0.02872238
20:13:13|0.02872238
20:13:14|0.02872238
20:13:14|0.02872238
20:13:16|0.02872238
20:13:17|0.02872238
20:13:19|0.02872238
20:13:19|0.02872238
20:13:21|0.02872238
20:13:22|0.02872238
20:13:22|0.02872238
20:13:25|0.02871663
20:13:25|0.02871663
20:13:27|0.02871663
20:13:28|0.02871663
20:13:28|0.02871663
20:13:31|0.02871099
20:13:32|0.02871099
20:13:34|0.02871099
20:13:34|0.02871099
20:13:36|0.02871099
20:13:37|0.02871099
20:13:38|0.02871099
20:13:39|0.02871099
20:13:39|0.02871099
20:13:40|0.02871099
20:13:41|0.02871099
20:13:43|0.02871099
20:13:44|0.02871099
20:13:44|0.02871099
20:13:46|0.02871099
20:13:47|0.02871099
20:13:47|0.02871099
20:13:48|0.02871099
20:13:49|0.02871099
20:13:51|0.02871099
20:13:52|0.02871099
20:13:53|0.02871099
20:13:54|0.02871099
20:13:54|0.02871099
20:13:57|0.02871099
20:13:57|0.02871099
20:13:58|0.02871094
20:13:59|0.02871094
20:14:00|0.02871094
20:14:01|0.02871094
20:14:02|0.02871094
20:14:03|0.02871094
20:14:04|0.02871094
20:14:06|0.02871094
20:14:08|0.0287
20:14:08|0.0287
20:14:09|0.0287
20:14:10|0.02869429
20:14:11|0.02869429
20:14:12|0.02869429
20:14:14|0.02869429
20:14:15|0.02869429
20:14:15|0.02871064
20:14:18|0.02871064
20:14:18|0.02871064
20:14:20|0.02871064
20:14:20|0.02871064
20:14:22|0.02871064
20:14:23|0.02871064
20:14:24|0.02871064
20:14:25|0.02871064
20:14:26|0.02871064
20:14:28|0.02871064
20:14:28|0.02871064
20:14:29|0.028681
20:14:30|0.028681
20:14:32|0.02869429
20:14:32|0.02869429
20:14:33|0.02869429
20:14:35|0.02869429
20:14:35|0.02869429
20:14:38|0.028685
20:14:39|0.028685
20:14:40|0.02869429
20:14:41|0.02869429
20:14:42|0.02869429
20:14:42|0.02869429
20:14:44|0.02869429
20:14:44|0.02869429
20:14:47|0.02869429
20:14:47|0.02869429
20:14:48|0.02869429
20:14:50|0.02869429
20:14:50|0.02868
20:14:51|0.0286942
20:14:52|0.028685
20:14:53|0.02867926
20:14:54|0.02867926
20:14:55|0.02867926
20:14:57|0.02867926
20:14:57|0.02867926
20:15:00|0.02867926
20:15:00|0.02867926
20:15:01|0.02867926
20:15:03|0.02867926
20:15:04|0.02867923
20:15:05|0.02867923
20:15:06|0.02867923
20:15:07|0.02867923
20:15:08|0.0286792
20:15:08|0.0286792
20:15:10|0.02867507
20:15:10|0.02867
20:15:12|0.02867
20:15:12|0.02867
20:15:14|0.02867
20:15:15|0.02867
20:15:16|0.02867
20:15:16|0.02869429
20:15:17|0.02867921
20:15:19|0.02867921
20:15:21|0.02867921
20:15:22|0.02870877
20:15:22|0.02870877
20:15:25|0.02870877
20:15:25|0.02870877
20:15:27|0.02870874
20:15:28|0.02870874
20:15:28|0.02871064
20:15:29|0.02871064
20:15:31|0.02871064
20:15:32|0.02871064
20:15:34|0.02871064
20:15:35|0.02871064
20:15:36|0.02871064
20:15:37|0.02871064
20:15:38|0.02875001
20:15:40|0.02875001
20:15:41|0.02875001
20:15:42|0.02875001
20:15:43|0.02875001
20:15:44|0.02875001
20:15:44|0.0288
20:15:46|0.0288
20:15:46|0.0288
20:15:48|0.0288
20:15:48|0.0288
20:15:49|0.0288
20:15:50|0.0288
20:15:52|0.0288
20:15:52|0.0288
20:15:53|0.0288
20:15:55|0.0288
20:15:56|0.0288
20:15:56|0.0288
20:15:58|0.0288
20:15:58|0.0288
20:16:00|0.0288
20:16:01|0.0288
20:16:02|0.0288
20:16:03|0.0288
20:16:04|0.0288
20:16:05|0.0288
20:16:06|0.0288
20:16:07|0.0288
20:16:09|0.0288
20:16:10|0.0288
20:16:11|0.0288
20:16:12|0.0288
20:16:12|0.0288
20:16:14|0.0288
20:16:15|0.0288
20:16:16|0.0288
20:16:17|0.0288
20:16:18|0.0288
20:16:19|0.0288
20:16:20|0.0287557
20:16:20|0.0287557
20:16:22|0.0287557
20:16:23|0.0287557
20:16:24|0.0287557
20:16:25|0.0287557
20:16:26|0.0287557
20:16:28|0.0287557
20:16:28|0.0287557
20:16:29|0.0287557
20:16:31|0.0287557
20:16:33|0.0287557
20:16:33|0.0287557
20:16:35|0.0287557
20:16:36|0.0287557
20:16:37|0.0287557
20:16:38|0.0287557
20:16:39|0.0287557
20:16:40|0.0287557
20:16:42|0.0287557
20:16:42|0.0287557
20:16:43|0.0287557
20:16:44|0.02879535
20:16:45|0.02879535
20:16:47|0.02879535
20:16:47|0.02879535
20:16:48|0.02879535
20:16:50|0.02879535
20:16:51|0.02879535
20:16:51|0.02879535
20:16:52|0.0287557
20:16:53|0.0287557
20:16:54|0.0287557
20:16:55|0.0287557
20:16:56|0.0287557
20:16:57|0.0287557
20:16:58|0.0287557
20:16:59|0.0287557
20:17:01|0.0287557
20:17:01|0.0287557
20:17:02|0.0287557
20:17:04|0.0287557
20:17:04|0.0287557
20:17:06|0.0287557
20:17:06|0.0287557
20:17:08|0.0287557
20:17:09|0.0287557
20:17:10|0.0287557
20:17:11|0.02879535
20:17:12|0.02879535
20:17:13|0.02879535
20:17:14|0.02879535
20:17:15|0.02879535
20:17:16|0.02879535
20:17:17|0.02879535
20:17:18|0.02879535
20:17:19|0.02879535
20:17:20|0.02879535
20:17:21|0.02879535
20:17:22|0.02879535
20:17:23|0.02879535
20:17:24|0.02879535
20:17:26|0.02879535
20:17:27|0.02879535
20:17:28|0.02879535
20:17:29|0.02879535
20:17:30|0.02879535
20:17:31|0.02879535
20:17:32|0.02879535
20:17:33|0.02879535
20:17:35|0.02879535
20:17:36|0.02879535
20:17:37|0.02879535
20:17:38|0.02879535
20:17:39|0.02879535
20:17:40|0.02879535
20:17:41|0.02879535
20:17:42|0.02879535
20:17:43|0.02879535
20:17:44|0.02879535
20:17:46|0.02879535
20:17:46|0.02879535
20:17:48|0.02879535
20:17:49|0.02879535
20:17:50|0.02879535
20:17:50|0.02879535
20:17:52|0.02879535
20:17:52|0.02879535
20:17:53|0.02879535
20:17:55|0.02879535
20:17:55|0.02879535
20:17:57|0.02876977
20:17:58|0.02876977
20:17:59|0.02876977
20:18:01|0.02876977
20:18:02|0.02876977
20:18:03|0.02876977
20:18:03|0.02876977
20:18:04|0.02876977
20:18:06|0.02876977
20:18:06|0.02876977
20:18:07|0.02876977
20:18:08|0.02876977
20:18:09|0.02876977
20:18:11|0.02876977
20:18:12|0.02876977
20:18:13|0.02876977
20:18:13|0.02876977
20:18:14|0.02876977
20:18:15|0.02876977
20:18:16|0.02876977
20:18:17|0.02876977
20:18:18|0.02876977
20:18:20|0.02876977
20:18:20|0.02885285
20:18:22|0.02884004
20:18:23|0.02884004
20:18:24|0.02884004
20:18:25|0.02884004
20:18:26|0.02884004
20:18:27|0.02884004
20:18:28|0.02884004
20:18:29|0.02884004
20:18:31|0.02884004
20:18:32|0.02884004
20:18:33|0.02884004
20:18:34|0.02884004
20:18:35|0.02884004
20:18:36|0.02884004
20:18:37|0.02884004
20:18:38|0.02884004
20:18:39|0.02884004
20:18:40|0.02884004
20:18:41|0.02884004
20:18:42|0.02884004
20:18:43|0.02881492
20:18:44|0.02881492
20:18:45|0.02881492
20:18:46|0.02881492
20:18:47|0.02881492
20:18:48|0.02881492
20:18:49|0.02881492
20:18:50|0.02881492
20:18:51|0.02881492
20:18:52|0.02881492
20:18:53|0.02881492
20:18:54|0.02881492
20:18:55|0.02881502
20:18:56|0.02881502
20:18:57|0.02881502
20:18:58|0.02881502
20:18:59|0.02881502
20:19:00|0.02881503
20:19:02|0.02881503
20:19:02|0.02881503
20:19:04|0.02881503
20:19:06|0.02881503
20:19:06|0.02881503
20:19:07|0.02881503
20:19:09|0.02881493
20:19:10|0.02881493
20:19:11|0.02881493
20:19:12|0.02881493
20:19:14|0.02880013
20:19:15|0.02880013
20:19:15|0.02880013
20:19:16|0.02885223
20:19:18|0.02885223
20:19:18|0.02885223
20:19:19|0.02885223
20:19:20|0.02885223
20:19:21|0.02886354
20:19:23|0.02886354
20:19:24|0.02886354
20:19:25|0.02886354
20:19:26|0.02886354
20:19:28|0.02886354
20:19:29|0.02886354
20:19:31|0.02886354
20:19:32|0.02886354
20:19:33|0.02886354
20:19:34|0.02886354
20:19:35|0.02886354
20:19:36|0.02886354
20:19:38|0.02882067
20:19:39|0.02882067
20:19:39|0.02882067
20:19:40|0.02882067
20:19:41|0.02882067
20:19:42|0.02882067
20:19:44|0.02882067
20:19:44|0.02882067
20:19:45|0.02882067
20:19:46|0.02882067
20:19:47|0.02882067
20:19:48|0.02882067
20:19:50|0.02882067
20:19:50|0.02882067
20:19:51|0.02882067
20:19:53|0.02882067
20:19:54|0.02882067
20:19:56|0.02882067
20:19:57|0.02882067
20:19:58|0.02882067
20:19:58|0.02882067
20:19:59|0.02882067
20:20:00|0.02882067
20:20:02|0.02882067
20:20:03|0.02882067
20:20:04|0.02882067
20:20:05|0.02882067
20:20:06|0.02882067
20:20:07|0.02882067
20:20:08|0.02882067
20:20:09|0.02882067
20:20:10|0.02882067
20:20:12|0.02880914
20:20:13|0.02880914
20:20:14|0.02880914
20:20:14|0.02880914
20:20:15|0.02880914
20:20:16|0.02880914
20:20:18|0.02880914
20:20:19|0.02877356
20:20:19|0.02877356
20:20:21|0.02877356
20:20:22|0.02877356
20:20:23|0.0287883
20:20:25|0.0287883
20:20:25|0.0287883
20:20:26|0.02875004
20:20:28|0.02875004
20:20:28|0.02875004
20:20:30|0.02875005
20:20:31|0.02875005
20:20:32|0.02875005
20:20:32|0.02875005
20:20:33|0.02875005
20:20:34|0.02875005
20:20:36|0.02875005
20:20:37|0.02875005
20:20:38|0.02875005
20:20:38|0.02875005
20:20:40|0.02878133
20:20:40|0.02877519
20:20:42|0.02877519
20:20:43|0.02877519
20:20:43|0.02877519
20:20:45|0.02877519
20:20:46|0.02877519
20:20:47|0.02877519
20:20:48|0.02877519
20:20:49|0.02877519
20:20:50|0.02877519
20:20:51|0.02877519
20:20:52|0.02877635
20:20:53|0.02877635
20:20:54|0.02877635
20:20:55|0.02877635
20:20:56|0.02877635
20:20:57|0.02877635
20:20:58|0.02877635
20:20:59|0.02877635
20:21:00|0.02877635
20:21:01|0.02877635
20:21:03|0.02877635
20:21:04|0.02878209
20:21:05|0.02878848
20:21:06|0.02878848
20:21:07|0.02878848
20:21:08|0.02878848
20:21:09|0.02872438
20:21:10|0.02872438
20:21:12|0.02872438
20:21:12|0.02872438
20:21:14|0.02878063
20:21:15|0.02878063
20:21:16|0.02874247
20:21:17|0.0287813
20:21:18|0.0287813
20:21:19|0.0287813
20:21:20|0.0287813
20:21:21|0.0287813
20:21:22|0.0287813
20:21:23|0.0287813
20:21:24|0.0287813
20:21:26|0.0287813
20:21:27|0.0287813
20:21:28|0.0287813
20:21:29|0.0287813
20:21:31|0.0287813
20:21:32|0.0287813
20:21:33|0.0287813
20:21:33|0.0287813
20:21:35|0.0287813
20:21:36|0.0287813
20:21:37|0.0287813
20:21:38|0.0287813
20:21:39|0.0287813
20:21:40|0.0287813
20:21:41|0.0287813
20:21:43|0.0287813
20:21:43|0.0287813
20:21:45|0.0287813
20:21:45|0.0287813
20:21:46|0.0287813
20:21:48|0.0287813
20:21:49|0.0287813
20:21:50|0.02873038
20:21:51|0.02873038
20:21:52|0.02873038
20:21:53|0.02873038
20:21:54|0.02873038
20:21:55|0.02873038
20:21:56|0.02873038
20:21:57|0.02877554
20:21:58|0.02877554
20:21:59|0.02877554
20:22:00|0.02877554
20:22:02|0.02877554
20:22:02|0.02877554
20:22:03|0.02877554
20:22:04|0.02877554
20:22:06|0.02877554
20:22:07|0.02877554
20:22:08|0.02877554
20:22:09|0.02877554
20:22:10|0.02877554
20:22:10|0.02877554
20:22:12|0.0287743
20:22:12|0.0287743
20:22:13|0.02873192
20:22:15|0.02873192
20:22:15|0.02873192
20:22:16|0.02873192
20:22:17|0.02873192
20:22:18|0.02873192
20:22:19|0.02873192
20:22:21|0.02873192
20:22:22|0.02873192
20:22:23|0.02873192
20:22:24|0.02873192
20:22:25|0.02873192
20:22:27|0.02873192
20:22:28|0.02873192
20:22:29|0.02873192
20:22:31|0.02879
20:22:32|0.02879
20:22:32|0.02879
20:22:34|0.02879
20:22:34|0.02879
20:22:36|0.02879
20:22:37|0.02879
20:22:37|0.02879
20:22:38|0.02879
20:22:39|0.02879
20:22:41|0.02879
20:22:41|0.02879
20:22:43|0.02879
20:22:44|0.02879
20:22:44|0.02879
20:22:45|0.02879
20:22:47|0.02879
20:22:48|0.0288141
20:22:48|0.0288141
20:22:49|0.0288141
20:22:50|0.0288141
20:22:52|0.0288141
20:22:52|0.0288141
20:22:54|0.0288141
20:22:55|0.0288141
20:22:55|0.0288141
20:22:56|0.0288141
20:22:57|0.0288141
20:22:58|0.0288141
20:22:59|0.0288141
20:23:00|0.0288141
20:23:01|0.0288141
20:23:02|0.0288141
20:23:04|0.0288141
20:23:04|0.0288141
20:23:05|0.0288141
20:23:07|0.0288141
20:23:07|0.02882643
20:23:08|0.02882643
20:23:10|0.02882643
20:23:11|0.02882643
20:23:12|0.02882643
20:23:13|0.02882643
20:23:14|0.02882643
20:23:15|0.02882643
20:23:16|0.02881413
20:23:18|0.02881413
20:23:18|0.02881413
20:23:20|0.02881413
20:23:20|0.02881413
20:23:21|0.02882643
20:23:22|0.02882643
20:23:24|0.02882643
20:23:25|0.02882643
20:23:26|0.02882643
20:23:27|0.02882643
20:23:29|0.02882643
20:23:29|0.02882643
20:23:31|0.02882643
20:23:31|0.02882643
20:23:33|0.02882643
20:23:34|0.02881412
20:23:35|0.0288141
20:23:36|0.0288141
20:23:37|0.0288141
20:23:38|0.0288141
20:23:39|0.02882643
20:23:40|0.02882643
20:23:41|0.02882643
20:23:42|0.0288141
20:23:43|0.0288141
20:23:44|0.0288141
20:23:45|0.0288141
20:23:46|0.0288141
20:23:47|0.0288141
20:23:48|0.0288141
20:23:50|0.0288141
20:23:50|0.0288141
20:23:52|0.0288141
20:23:52|0.0288141
20:23:54|0.0288141
20:23:55|0.0288141
20:23:56|0.0288141
20:23:58|0.0288141
20:23:58|0.02880901
20:23:59|0.02880901
20:24:00|0.02880901
20:24:02|0.02880901
20:24:02|0.02880901
20:24:03|0.02880901
20:24:05|0.02881363
20:24:06|0.02879955
20:24:07|0.02879955
20:24:08|0.02879955
20:24:09|0.02879955
20:24:10|0.02879955
20:24:11|0.02879955
20:24:12|0.02879955
20:24:13|0.02882083
20:24:14|0.02882083
20:24:15|0.02882083
20:24:16|0.02882083
20:24:17|0.02882083
20:24:18|0.02882276
20:24:19|0.0288599
20:24:20|0.0288599
20:24:21|0.0288599
20:24:22|0.0288599
20:24:23|0.0288599
20:24:24|0.0288599
20:24:25|0.0288599
20:24:26|0.0288599
20:24:27|0.0288599
20:24:28|0.0288599
20:24:29|0.0288599
20:24:30|0.0288599
20:24:32|0.0288599
20:24:33|0.0288599
20:24:35|0.0288599
20:24:35|0.0288599
20:24:37|0.0288599
20:24:38|0.0288599
20:24:39|0.0288599
20:24:40|0.02890516
20:24:41|0.02890516
20:24:42|0.02890516
20:24:43|0.02890516
20:24:45|0.02890516
20:24:45|0.02890516
20:24:47|0.02890516
20:24:48|0.0289108
20:24:49|0.0289108
20:24:50|0.0289108
20:24:51|0.0289108
20:24:52|0.0289108
20:24:53|0.0289108
20:24:54|0.0289108
20:24:55|0.0289108
20:24:56|0.0289108
20:24:57|0.0289108
20:24:58|0.0289108
20:24:59|0.0289108
20:25:00|0.0289108
20:25:01|0.0289108
20:25:02|0.0289108
20:25:03|0.0289108
20:25:04|0.0289108
20:25:06|0.0289108
20:25:06|0.0289108
20:25:07|0.0289108
20:25:08|0.0289108
20:25:09|0.0289108
20:25:11|0.0289108
20:25:11|0.0289108
20:25:12|0.0289108
20:25:14|0.0289108
20:25:14|0.0289108
20:25:16|0.0289108
20:25:18|0.0289108
20:25:19|0.02891079
20:25:20|0.02891079
20:25:20|0.02891079
20:25:21|0.02891079
20:25:22|0.02891079
20:25:24|0.02891079
20:25:24|0.02891079
20:25:26|0.02891079
20:25:27|0.02891079
20:25:28|0.02891079
20:25:30|0.02891079
20:25:31|0.02891079
20:25:32|0.02891079
20:25:34|0.02891079
20:25:35|0.02891079
20:25:35|0.02891079
20:25:37|0.02891079
20:25:37|0.02891079
20:25:38|0.02891079
20:25:40|0.02891079
20:25:41|0.02891079
20:25:42|0.02891079
20:25:43|0.02891079
20:25:44|0.02891079
20:25:45|0.02891079
20:25:46|0.0289109
20:25:47|0.0289109
20:25:48|0.0289109
20:25:49|0.0289109
20:25:50|0.02886589
20:25:51|0.02886589
20:25:52|0.02886589
20:25:53|0.02886589
20:25:54|0.02886589
20:25:55|0.02886589
20:25:56|0.02886589
20:25:58|0.02886618
20:25:58|0.02886618
20:25:59|0.02886618
20:26:01|0.02886618
20:26:02|0.02886618
20:26:03|0.02886618
20:26:04|0.02886618
20:26:05|0.02886618
20:26:06|0.02891077
20:26:07|0.02891077
20:26:08|0.02891077
20:26:09|0.02891077
20:26:10|0.02891077
20:26:11|0.02891077
20:26:12|0.02891077
20:26:13|0.02891077
20:26:14|0.02891077
20:26:15|0.02891077
20:26:16|0.02891077
20:26:17|0.02891077
20:26:18|0.02891077
20:26:19|0.02891077
20:26:20|0.02891077
20:26:21|0.02891077
20:26:22|0.02887327
20:26:23|0.02887327
20:26:24|0.02887327
20:26:25|0.02887327
20:26:26|0.02887327
20:26:27|0.02887327
20:26:28|0.02887327
20:26:30|0.02887327
20:26:31|0.02887327
20:26:32|0.02887326
20:26:33|0.02887326
20:26:34|0.02887326
20:26:35|0.02887326
20:26:36|0.02887326
20:26:37|0.02887326
20:26:39|0.02887326
20:26:40|0.02887326
20:26:40|0.02887326
20:26:41|0.02887326
20:26:42|0.02887326
20:26:43|0.02887326
20:26:44|0.02887326
20:26:45|0.02887326
20:26:46|0.02887326
20:26:47|0.02887326
20:26:48|0.02887326
20:26:49|0.02887326
20:26:51|0.02887326
20:26:52|0.02887326
20:26:53|0.02887326
20:26:54|0.02887326
20:26:55|0.02887326
20:26:57|0.02887326
20:26:57|0.02887326
20:26:58|0.02887326
20:26:59|0.02887326
20:27:01|0.02887326
20:27:02|0.02887326
20:27:03|0.02887326
20:27:04|0.02887326
20:27:05|0.02887326
20:27:06|0.02887326
20:27:08|0.02887326
20:27:09|0.02887326
20:27:09|0.02887326
20:27:11|0.02887326
20:27:12|0.02887326
20:27:13|0.02887326
20:27:14|0.02887326
20:27:15|0.02887326
20:27:16|0.02887326
20:27:17|0.02887326
20:27:18|0.02887326
20:27:20|0.02887326
20:27:21|0.02887326
20:27:21|0.02887326
20:27:22|0.02887326
20:27:23|0.0289105
20:27:25|0.0289105
20:27:26|0.0289105
20:27:26|0.0289105
20:27:27|0.0289105
20:27:29|0.0289105
20:27:30|0.0289105
20:27:32|0.0289105
20:27:33|0.0289105
20:27:34|0.0289105
20:27:36|0.02887871
20:27:37|0.02887871
20:27:38|0.02887871
20:27:38|0.02887871
20:27:40|0.02887871
20:27:41|0.02887871
20:27:42|0.02887871
20:27:43|0.02887871
20:27:44|0.02887871
20:27:45|0.02887871
20:27:46|0.02887871
20:27:47|0.02887871
20:27:48|0.02887871
20:27:49|0.02887871
20:27:50|0.02887871
20:27:51|0.02887871
20:27:53|0.02887871
20:27:53|0.02887871
20:27:55|0.02887871
20:27:56|0.02887871
20:27:58|0.02887871
20:27:58|0.02887871
20:27:59|0.02887871
20:28:00|0.02887871
20:28:02|0.02887871
20:28:03|0.02887871
20:28:04|0.02887871
20:28:04|0.02887871
20:28:06|0.02887871
20:28:07|0.02887871
20:28:08|0.02887871
20:28:09|0.02887871
20:28:10|0.02887871
20:28:11|0.02887871
20:28:12|0.02887871
20:28:13|0.02887871
20:28:14|0.02887871
20:28:15|0.02887871
20:28:16|0.02887871
20:28:17|0.02887871
20:28:18|0.02887871
20:28:19|0.02887871
20:28:20|0.02887871
20:28:21|0.02887871
20:28:22|0.02887871
20:28:23|0.02887871
20:28:24|0.02887871
20:28:25|0.02887871
20:28:26|0.02887871
20:28:27|0.02887871
20:28:28|0.02887871
20:28:29|0.02887871
20:28:30|0.02887871
20:28:31|0.02887871
20:28:33|0.02887871
20:28:34|0.02887871
20:28:35|0.02887871
20:28:37|0.02887871
20:28:37|0.02887871
20:28:38|0.02887871
20:28:39|0.02887871
20:28:41|0.02887871
20:28:41|0.02887871
20:28:42|0.02887871
20:28:44|0.02887871
20:28:45|0.02887871
20:28:45|0.02887871
20:28:47|0.02887871
20:28:47|0.02887871
20:28:48|0.02887871
20:28:49|0.02887871
20:28:50|0.02887871
20:28:52|0.02887871
20:28:53|0.02887871
20:28:54|0.02887871
20:28:54|0.02887871
20:28:55|0.02887871
20:28:56|0.02887871
20:28:57|0.02887871
20:28:58|0.02887871
20:28:59|0.02887871
20:29:00|0.02887871
20:29:02|0.02887871
20:29:03|0.02887871
20:29:04|0.02887871
20:29:05|0.02887871
20:29:06|0.02887871
20:29:07|0.02887871
20:29:08|0.02887871
20:29:09|0.02887871
20:29:10|0.02887871
20:29:11|0.02887871
20:29:12|0.02887871
20:29:13|0.02887871
20:29:14|0.02887871
20:29:15|0.02887871
20:29:16|0.02887871
20:29:17|0.02887871
20:29:18|0.02887871
20:29:20|0.02887871
20:29:20|0.02887871
20:29:21|0.02887871
20:29:22|0.02887871
20:29:24|0.02887871
20:29:24|0.02887871
20:29:25|0.02887871
20:29:27|0.02887871
20:29:29|0.02887871
20:29:29|0.02887871
20:29:30|0.02887871
20:29:31|0.02887871
20:29:33|0.02887871
20:29:34|0.02887871
20:29:35|0.02887871
20:29:36|0.02887871
20:29:37|0.02887871
20:29:38|0.02887871
20:29:39|0.02887871
20:29:40|0.02887871
20:29:41|0.02887871
20:29:42|0.02887871
20:29:43|0.02887871
20:29:44|0.02887871
20:29:45|0.02887871
20:29:46|0.02887871
20:29:47|0.02887871
20:29:48|0.02887871
20:29:49|0.02887871
20:29:50|0.02887871
20:29:51|0.02887871
20:29:53|0.02887871
20:29:54|0.02887871
20:29:55|0.02887871
20:29:56|0.02887871
20:29:57|0.02887871
20:29:58|0.02887871
20:30:00|0.02887871
20:30:00|0.02887871
20:30:02|0.02887871
20:30:03|0.02887871
20:30:03|0.02887871
20:30:05|0.02887871
20:30:05|0.02887871
20:30:06|0.02887871
20:30:07|0.02887871
20:30:08|0.02887871
20:30:09|0.02887871
20:30:11|0.02887871
20:30:12|0.02887871
20:30:12|0.02887871
20:30:13|0.02887871
20:30:15|0.02887871
20:30:15|0.02887871
20:30:17|0.02887871
20:30:18|0.02887871
20:30:19|0.02887871
20:30:20|0.02887871
20:30:21|0.0289
20:30:22|0.02887877
20:30:23|0.02887872
20:30:24|0.02887872
20:30:25|0.02887872
20:30:26|0.02887872
20:30:28|0.02887872
20:30:29|0.02887872
20:30:30|0.02887872
20:30:31|0.02887872
20:30:32|0.02887872
20:30:33|0.02887872
20:30:34|0.02887872
20:30:35|0.02887872
20:30:36|0.02887872
20:30:38|0.02887872
20:30:39|0.02887872
20:30:40|0.02887872
20:30:41|0.02887872
20:30:42|0.02887872
20:30:44|0.02887872
20:30:44|0.02887872
20:30:45|0.02887872
20:30:46|0.02887872
20:30:47|0.02887872
20:30:49|0.02887872
20:30:49|0.02887872
20:30:50|0.02887872
20:30:52|0.02887872
20:30:52|0.02887872
20:30:54|0.02887872
20:30:54|0.02887872
20:30:55|0.02887872
20:30:57|0.02887872
20:30:57|0.02887872
20:30:59|0.02887872
20:30:59|0.02887872
20:31:00|0.02887872
20:31:01|0.02887872
20:31:02|0.02887872
20:31:04|0.0289
20:31:04|0.0289
20:31:05|0.0289
20:31:07|0.0289
20:31:07|0.0289
20:31:08|0.0289
20:31:09|0.0289
20:31:10|0.0289
20:31:12|0.0289
20:31:13|0.0289
20:31:13|0.0289
20:31:14|0.0289
20:31:16|0.0289
20:31:17|0.0289
20:31:18|0.0289
20:31:19|0.0289
20:31:20|0.0289
20:31:21|0.0289
20:31:22|0.0289
20:31:23|0.0289
20:31:24|0.0289
20:31:25|0.0289
20:31:26|0.0289
20:31:27|0.0289
20:31:28|0.0289
20:31:30|0.0289
20:31:30|0.0289
20:31:32|0.0289
20:31:32|0.0289
20:31:34|0.0289
20:31:34|0.0289
20:31:35|0.0289
20:31:36|0.0289
20:31:38|0.0289
20:31:38|0.0289
20:31:39|0.0289
20:31:40|0.0289
20:31:41|0.0289
20:31:42|0.0289
20:31:43|0.0289
20:31:45|0.0289
20:31:46|0.0289
20:31:46|0.0289
20:31:47|0.0289
20:31:49|0.0289
20:31:50|0.0289
20:31:51|0.0289
20:31:52|0.0289
20:31:53|0.0289
20:31:54|0.0289
20:31:55|0.0289
20:31:56|0.0289
20:31:57|0.0289
20:31:58|0.0289
20:32:00|0.0289
20:32:01|0.0289
20:32:01|0.0289
20:32:02|0.0289
20:32:04|0.0289
20:32:04|0.02889737
20:32:06|0.02889737
20:32:07|0.02889737
20:32:08|0.02889737
20:32:09|0.02889737
20:32:11|0.02889422
20:32:11|0.02889422
20:32:13|0.02889422
20:32:13|0.02889422
20:32:14|0.02889422
20:32:16|0.02889422
20:32:16|0.02889422
20:32:17|0.02889422
20:32:18|0.02889422
20:32:20|0.02889422
20:32:21|0.02889422
20:32:22|0.02889422
20:32:23|0.02889422
20:32:23|0.02889422
20:32:25|0.02889422
20:32:26|0.02889422
20:32:26|0.02889422
20:32:28|0.02889422
20:32:29|0.02889422
20:32:30|0.02889422
20:32:31|0.02889422
20:32:32|0.02889422
20:32:34|0.02889422
20:32:35|0.02889422
20:32:35|0.02889422
20:32:37|0.02889422
20:32:39|0.02889422
20:32:39|0.02889422
20:32:40|0.02889422
20:32:42|0.02889422
20:32:42|0.02889422
20:32:43|0.02889422
20:32:45|0.02889422
20:32:46|0.02889422
20:32:47|0.02889422
20:32:48|0.02889422
20:32:49|0.02889422
20:32:50|0.02889422
20:32:51|0.02889422
20:32:52|0.02889422
20:32:53|0.02889422
20:32:54|0.02889422
20:32:55|0.02889422
20:32:56|0.02889422
20:32:57|0.02889422
20:32:58|0.02889422
20:32:59|0.02889422
20:33:00|0.02889422
20:33:01|0.02889422
20:33:02|0.028899
20:33:03|0.028899
20:33:04|0.028899
20:33:05|0.028899
20:33:06|0.028899
20:33:08|0.028899
20:33:08|0.028899
20:33:09|0.028899
20:33:11|0.028899
20:33:12|0.028899
20:33:12|0.028899
20:33:13|0.028899
20:33:14|0.028899
20:33:15|0.028899
20:33:16|0.028899
20:33:18|0.028899
20:33:18|0.028899
20:33:20|0.028899
20:33:21|0.028899
20:33:21|0.028899
20:33:22|0.028899
20:33:23|0.028899
20:33:25|0.028899
20:33:25|0.028899
20:33:27|0.028899
20:33:27|0.028899
20:33:28|0.028899
20:33:29|0.028899
20:33:31|0.028899
20:33:32|0.028899
20:33:33|0.028899
20:33:34|0.028899
20:33:35|0.028899
20:33:36|0.028899
20:33:37|0.028899
20:33:39|0.028899
20:33:40|0.028899
20:33:41|0.028899
20:33:42|0.028899
20:33:43|0.028899
20:33:44|0.028899
20:33:45|0.028899
20:33:46|0.028899
20:33:48|0.028899
20:33:49|0.028899
20:33:50|0.028899
20:33:51|0.028899
20:33:52|0.028899
20:33:53|0.028899
20:33:54|0.028899
20:33:55|0.028899
20:33:56|0.028899
20:33:57|0.028899
20:33:58|0.028899
20:33:59|0.028899
20:34:00|0.028899
20:34:01|0.028899
20:34:02|0.028899
20:34:03|0.028899
20:34:04|0.02889999
20:34:05|0.02889999
20:34:06|0.02889999
20:34:07|0.02889999
20:34:09|0.02889999
20:34:10|0.02889999
20:34:11|0.02889999
20:34:11|0.02889999
20:34:13|0.02889999
20:34:14|0.02889999
20:34:14|0.02889999
20:34:15|0.02889999
20:34:16|0.02889999
20:34:17|0.02889999
20:34:18|0.02889999
20:34:19|0.02889999
20:34:20|0.02889999
20:34:22|0.02889999
20:34:23|0.02889999
20:34:24|0.02889999
20:34:25|0.02889999
20:34:27|0.02889999
20:34:27|0.02889999
20:34:29|0.02889999
20:34:30|0.02889999
20:34:32|0.02889999
20:34:33|0.02889999
20:34:34|0.02889999
20:34:35|0.028899
20:34:36|0.028899
20:34:37|0.028899
20:34:39|0.028899
20:34:40|0.028899
20:34:41|0.028899
20:34:42|0.028899
20:34:43|0.028899
20:34:44|0.028899
20:34:45|0.028899
20:34:46|0.028899
20:34:47|0.028899
20:34:48|0.0288995
20:34:49|0.0288995
20:34:50|0.0288995
20:34:51|0.0288995
20:34:52|0.0288995
20:34:53|0.0288995
20:34:55|0.0288995
20:34:55|0.0288995
20:34:57|0.0288995
20:34:57|0.0288995
20:34:58|0.0288995
20:35:00|0.0288995
20:35:00|0.0288995
20:35:02|0.0288995
20:35:04|0.0288995
20:35:04|0.0288995
20:35:05|0.0288995
20:35:06|0.0288995
20:35:07|0.0288995
20:35:08|0.0288995
20:35:10|0.0288995
20:35:11|0.0288995
20:35:12|0.0288995
20:35:14|0.0288995
20:35:14|0.0288995
20:35:15|0.0288995
20:35:17|0.0288995
20:35:17|0.0288995
20:35:19|0.0288995
20:35:20|0.0288995
20:35:21|0.0288995
20:35:22|0.0288995
20:35:23|0.0288995
20:35:24|0.0288995
20:35:26|0.0288995
20:35:26|0.0288995
20:35:27|0.0288995
20:35:28|0.02889949
20:35:29|0.02889949
20:35:30|0.02889949
20:35:31|0.02889949
20:35:33|0.02889949
20:35:34|0.02889949
20:35:35|0.02889949
20:35:36|0.0288994
20:35:37|0.0288994
20:35:38|0.0288994
20:35:40|0.0288994
20:35:41|0.0288994
20:35:43|0.0288994
20:35:44|0.0288994
20:35:46|0.0288994
20:35:46|0.0288994
20:35:47|0.0288994
20:35:49|0.0288994
20:35:49|0.0288994
20:35:50|0.0288994
20:35:51|0.0288994
20:35:52|0.0288994
20:35:54|0.0288994
20:35:54|0.0288994
20:35:55|0.0288994
20:35:56|0.0288994
20:35:57|0.0288994
20:35:59|0.0288994
20:35:59|0.0288994
20:36:00|0.0288994
20:36:02|0.0288994
20:36:03|0.0288994
20:36:04|0.0288994
20:36:05|0.0288994
20:36:06|0.0288994
20:36:07|0.0288994
20:36:08|0.0288994
20:36:09|0.0288994
20:36:10|0.0288994
20:36:11|0.0288994
20:36:12|0.0288994
20:36:13|0.02889422
20:36:14|0.02889422
20:36:15|0.02889422
20:36:16|0.02889422
20:36:17|0.02887907
20:36:18|0.02887907
20:36:19|0.02887907
20:36:20|0.02887907
20:36:21|0.02887894
20:36:22|0.02887894
20:36:23|0.02887894
20:36:24|0.02889421
20:36:25|0.02889989
20:36:26|0.02889989
20:36:27|0.02889989
20:36:28|0.02889989
20:36:29|0.02889989
20:36:30|0.02889989
20:36:31|0.02889989
20:36:32|0.02889989
20:36:33|0.02889989
20:36:35|0.02889989
20:36:35|0.02889989
20:36:36|0.02889989
20:36:38|0.02889989
20:36:38|0.02889989
20:36:39|0.02889989
20:36:41|0.02889989
20:36:42|0.02889989
20:36:44|0.02889989
20:36:44|0.02889989
20:36:45|0.02889989
20:36:47|0.02889989
20:36:48|0.02889989
20:36:50|0.02889989
20:36:50|0.02889989
20:36:51|0.02889989
20:36:53|0.02889989
20:36:53|0.02889989
20:36:54|0.02889989
20:36:56|0.02889989
20:36:57|0.02889989
20:36:57|0.02889989
20:36:58|0.02889989
20:36:59|0.02889989
20:37:00|0.02889989
20:37:02|0.02889989
20:37:03|0.02889989
20:37:04|0.02889989
20:37:06|0.02889989
20:37:06|0.02889989
20:37:08|0.02889989
20:37:10|0.02889989
20:37:11|0.02887881
20:37:11|0.02887881
20:37:12|0.02887881
20:37:13|0.02887881
20:37:14|0.02887881
20:37:16|0.02887881
20:37:16|0.02887881
20:37:18|0.02887881
20:37:19|0.02887881
20:37:20|0.02887881
20:37:21|0.02887881
20:37:22|0.02887881
20:37:23|0.02887881
20:37:24|0.02887881
20:37:25|0.02887881
20:37:26|0.02887881
20:37:27|0.02887881
20:37:28|0.02887881
20:37:29|0.02887881
20:37:30|0.02887881
20:37:31|0.02887881
20:37:32|0.02887881
20:37:34|0.02887881
20:37:34|0.02887882
20:37:35|0.02887882
20:37:37|0.02887882
20:37:38|0.02887882
20:37:39|0.02887882
20:37:40|0.02887882
20:37:42|0.02887882
20:37:43|0.02887882
20:37:44|0.02887882
20:37:45|0.02887882
20:37:46|0.02887882
20:37:47|0.02889981
20:37:48|0.02889981
20:37:49|0.02889981
20:37:50|0.02889981
20:37:51|0.02889981
20:37:53|0.02889981
20:37:54|0.02889981
20:37:54|0.02889981
20:37:56|0.02889981
20:37:57|0.02889981
20:37:58|0.02889981
20:37:59|0.02889981
20:38:00|0.02889981
20:38:02|0.02889981
20:38:03|0.02889981
20:38:04|0.02889981
20:38:05|0.02889981
20:38:06|0.02889981
20:38:07|0.02889981
20:38:09|0.02889981
20:38:09|0.02889981
20:38:11|0.02889981
20:38:11|0.02889981
20:38:13|0.02889981
20:38:14|0.02889981
20:38:15|0.02887929
20:38:16|0.02887929
20:38:17|0.02887929
20:38:18|0.02887929
20:38:19|0.02887929
20:38:20|0.02887929
20:38:21|0.02887929
20:38:22|0.02887929
20:38:23|0.02887929
20:38:24|0.02887929
20:38:25|0.02887929
20:38:26|0.02887929
20:38:27|0.02887929
20:38:28|0.02887929
20:38:29|0.02887929
20:38:30|0.02887929
20:38:31|0.02887929
20:38:32|0.02887929
20:38:33|0.02887929
20:38:34|0.02887929
20:38:35|0.02887929
20:38:36|0.02887929
20:38:37|0.02887929
20:38:38|0.02887929
20:38:39|0.02887929
20:38:40|0.02887929
20:38:41|0.02887929
20:38:42|0.02887929
20:38:44|0.02887929
20:38:44|0.02887929
20:38:46|0.02887929
20:38:48|0.02887929
20:38:48|0.02887929
20:38:50|0.02887929
20:38:50|0.02887929
20:38:51|0.02887929
20:38:53|0.02887929
20:38:54|0.02887786
20:38:55|0.02887786
20:38:57|0.02887786
20:38:57|0.02887786
20:38:58|0.02887786
20:38:59|0.02887786
20:39:00|0.02887786
20:39:02|0.02887786
20:39:04|0.02887786
20:39:04|0.02887786
20:39:05|0.02887786
20:39:06|0.02887786
20:39:08|0.02887786
20:39:09|0.02887786
20:39:10|0.02887786
20:39:11|0.02887786
20:39:13|0.02887786
20:39:13|0.02887786
20:39:14|0.02887786
20:39:15|0.02887786
20:39:16|0.02887786
20:39:17|0.02887786
20:39:18|0.02887786
20:39:20|0.02887786
20:39:21|0.02887786
20:39:22|0.02887786
20:39:23|0.02887786
20:39:23|0.02887786
20:39:25|0.02887786
20:39:26|0.02887786
20:39:27|0.02887786
20:39:27|0.02887786
20:39:29|0.02887786
20:39:29|0.02887786
20:39:30|0.02887786
20:39:31|0.02887786
20:39:32|0.02887786
20:39:33|0.02887786
20:39:34|0.02887786
20:39:35|0.02887786
20:39:37|0.02887786
20:39:38|0.02887786
20:39:39|0.02887786
20:39:40|0.02887786
20:39:42|0.02887786
20:39:43|0.02887786
20:39:45|0.02887786
20:39:45|0.02887786
20:39:46|0.02887786
20:39:47|0.02887786
20:39:48|0.02887786
20:39:49|0.02887786
20:39:50|0.02887786
20:39:52|0.02887786
20:39:53|0.02887786
20:39:54|0.02887786
20:39:56|0.02887786
20:39:56|0.02887786
20:39:57|0.02887786
20:39:58|0.02887786
20:39:59|0.02887786
20:40:01|0.02887786
20:40:01|0.02887786
20:40:02|0.02887786
20:40:04|0.02887786
20:40:04|0.02887786
20:40:05|0.02887786
20:40:07|0.02887786
20:40:09|0.02887786
20:40:09|0.02887786
20:40:10|0.02887786
20:40:11|0.02887786
20:40:12|0.02887786
20:40:13|0.02887784
20:40:14|0.02887784
20:40:16|0.02887784
20:40:17|0.02887784
20:40:17|0.02886542
20:40:19|0.02886542
20:40:20|0.02886542
20:40:20|0.02886542
20:40:22|0.02886542
20:40:22|0.02886542
20:40:25|0.02886542
20:40:25|0.02886542
20:40:27|0.02886542
20:40:28|0.02886542
20:40:29|0.02886542
20:40:29|0.02886542
20:40:30|0.02886542
20:40:31|0.02886542
20:40:32|0.02886542
20:40:34|0.02886542
20:40:34|0.02886542
20:40:36|0.02886542
20:40:37|0.02886542
20:40:38|0.02886542
20:40:39|0.02886542
20:40:40|0.02886542
20:40:41|0.02886542
20:40:41|0.02886542
20:40:43|0.02886542
20:40:45|0.02886161
20:40:45|0.02886161
20:40:47|0.02886161
20:40:48|0.02886161
20:40:50|0.02886161
20:40:50|0.02886161
20:40:51|0.02886161
20:40:53|0.02886161
20:40:54|0.02886161
20:40:55|0.02886161
20:40:56|0.02886161
20:40:57|0.02886161
20:40:59|0.02886161
20:41:00|0.02886161
20:41:00|0.02886161
20:41:01|0.02886161
20:41:02|0.02886161
20:41:04|0.02886161
20:41:04|0.02886193
20:41:06|0.02886193
20:41:07|0.02886193
20:41:07|0.02886193
20:41:08|0.02886193
20:41:10|0.02886193
20:41:10|0.02886193
20:41:12|0.02886193
20:41:13|0.02886193
20:41:13|0.02886193
20:41:15|0.02886193
20:41:15|0.02886193
20:41:16|0.02886193
20:41:17|0.02886193
20:41:19|0.02886193
20:41:19|0.02886193
20:41:21|0.02886193
20:41:22|0.02886193
20:41:23|0.02886193
20:41:25|0.02886193
20:41:25|0.02886193
20:41:26|0.02886193
20:41:27|0.02886193
20:41:28|0.02886211
20:41:30|0.02886211
20:41:31|0.02886211
20:41:33|0.02886211
20:41:33|0.02886211
20:41:34|0.02886211
20:41:35|0.02886211
20:41:36|0.02886211
20:41:37|0.02886211
20:41:38|0.02886211
20:41:39|0.02886211
20:41:40|0.02886211
20:41:41|0.02886211
20:41:42|0.02886434
20:41:43|0.02886434
20:41:44|0.02886434
20:41:45|0.02886434
20:41:47|0.02886434
20:41:49|0.02886434
20:41:49|0.02886434
20:41:50|0.02886434
20:41:51|0.02886434
20:41:53|0.02886434
20:41:53|0.02886434
20:41:55|0.02886434
20:41:55|0.02886434
20:41:57|0.02886434
20:41:58|0.02886434
20:41:59|0.02886434
20:41:59|0.02886434
20:42:00|0.02886434
20:42:01|0.02886434
20:42:03|0.02886434
20:42:05|0.02886434
20:42:05|0.02886434
20:42:06|0.02886434
20:42:07|0.02886434
20:42:08|0.02886434
20:42:09|0.02886434
20:42:11|0.02886434
20:42:11|0.02886434
20:42:13|0.02886434
20:42:14|0.02886434
20:42:15|0.02886434
20:42:16|0.02886434
20:42:17|0.02886434
20:42:17|0.02886434
20:42:20|0.02886434
20:42:20|0.02886434
20:42:21|0.02886434
20:42:22|0.02886434
20:42:23|0.02886434
20:42:24|0.02886434
20:42:25|0.02886434
20:42:26|0.02886434
20:42:27|0.02886434
20:42:28|0.02886434
20:42:29|0.02886434
20:42:30|0.02886434
20:42:31|0.02886434
20:42:32|0.02886434
20:42:33|0.02886435
20:42:34|0.02886435
20:42:36|0.02886435
20:42:38|0.02886435
20:42:38|0.02886435
20:42:39|0.02886435
20:42:40|0.02886435
20:42:41|0.02886435
20:42:42|0.02886435
20:42:43|0.02886435
20:42:44|0.02886435
20:42:46|0.02886435
20:42:48|0.02886435
20:42:49|0.02886435
20:42:50|0.02886435
20:42:50|0.02886435
20:42:52|0.02886435
20:42:54|0.02886435
20:42:54|0.02886435
20:42:55|0.02886435
20:42:56|0.02886435
20:42:57|0.02886435
20:42:58|0.02886435
20:43:00|0.02886435
20:43:01|0.02886435
20:43:02|0.02886435
20:43:04|0.02886435
20:43:04|0.02886435
20:43:05|0.02886435
20:43:06|0.02886435
20:43:07|0.02886435
20:43:08|0.02886435
20:43:09|0.02886435
20:43:10|0.02886435
20:43:11|0.02886435
20:43:12|0.02886435
20:43:13|0.02886435
20:43:15|0.02886435
20:43:16|0.02886435
20:43:17|0.02886435
20:43:18|0.02886435
20:43:18|0.02886435
20:43:20|0.02886435
20:43:21|0.02886435
20:43:22|0.02886435
20:43:23|0.02886435
20:43:24|0.02892
20:43:24|0.02892
20:43:25|0.02892
20:43:27|0.02892
20:43:27|0.02892
20:43:29|0.02892
20:43:29|0.02892
20:43:31|0.02892
20:43:31|0.02892
20:43:33|0.02892
20:43:34|0.02892
20:43:34|0.02892
20:43:35|0.02892
20:43:37|0.02892
20:43:38|0.02892
20:43:39|0.02892
20:43:39|0.02892
20:43:40|0.02892
20:43:42|0.02892
20:43:42|0.02892
20:43:44|0.02892
20:43:44|0.02892
20:43:45|0.02892
20:43:47|0.02892
20:43:48|0.02892
20:43:49|0.02892
20:43:49|0.02892
20:43:50|0.02892
20:43:51|0.02892
20:43:53|0.02892
20:43:54|0.02892
20:43:56|0.02892
20:43:56|0.02892
20:43:57|0.02892
20:43:58|0.02892
20:44:00|0.02892
20:44:00|0.02892
20:44:02|0.02892
20:44:03|0.02892
20:44:04|0.02892
20:44:05|0.02892
20:44:05|0.02892
20:44:06|0.02892
20:44:08|0.02892
20:44:09|0.02892
20:44:11|0.02892
20:44:11|0.02892
20:44:13|0.02892
20:44:14|0.02892
20:44:14|0.02892
20:44:16|0.02892
20:44:16|0.02892
20:44:18|0.02892
20:44:18|0.02892
20:44:20|0.02892
20:44:20|0.02892
20:44:22|0.02892
20:44:23|0.02892
20:44:23|0.02892
20:44:26|0.02892
20:44:26|0.02892
20:44:27|0.02892
20:44:29|0.02892
20:44:30|0.02892
20:44:31|0.02892
20:44:31|0.02892
20:44:33|0.02892
20:44:35|0.02892
20:44:35|0.02892
20:44:36|0.02892
20:44:37|0.02892
20:44:38|0.02892
20:44:39|0.02892
20:44:40|0.02892
20:44:41|0.02892
20:44:42|0.02892
20:44:43|0.02892
20:44:44|0.02892
20:44:45|0.02892
20:44:46|0.02892
20:44:48|0.02892
20:44:50|0.02892
20:44:51|0.02892
20:44:52|0.02892
20:44:53|0.02892
20:44:54|0.02892
20:44:54|0.02892
20:44:56|0.02892
20:44:56|0.02892
20:44:57|0.02892
20:44:59|0.02892
20:44:59|0.02892
20:45:01|0.02892
20:45:01|0.02892
20:45:03|0.02892
20:45:03|0.02892
20:45:05|0.02892
20:45:06|0.02892
20:45:08|0.02892
20:45:08|0.02892
20:45:09|0.02892
20:45:10|0.02892
20:45:11|0.02892
20:45:12|0.02892
20:45:13|0.02892
20:45:14|0.02892
20:45:16|0.02892
20:45:16|0.02892
20:45:19|0.0288901
20:45:19|0.0288901
20:45:21|0.0288901
20:45:22|0.0288901
20:45:23|0.02895
20:45:24|0.02897198
20:45:25|0.02897735
20:45:26|0.02897735
20:45:27|0.02899776
20:45:29|0.0289999
20:45:29|0.0289999
20:45:30|0.0289999
20:45:31|0.0289999
20:45:32|0.0289999
20:45:33|0.0289999
20:45:34|0.0289999
20:45:35|0.0289999
20:45:36|0.0289999
20:45:37|0.0289999
20:45:38|0.0289999
20:45:39|0.0289999
20:45:40|0.0289999
20:45:41|0.0289999
20:45:42|0.02899999
20:45:43|0.02899999
20:45:45|0.02899999
20:45:46|0.02899999
20:45:47|0.02899999
20:45:48|0.02899999
20:45:50|0.029
20:45:51|0.029
20:45:53|0.02897256
20:45:53|0.02897256
20:45:54|0.02897256
20:45:55|0.02894194
20:45:57|0.02894194
20:45:58|0.02894194
20:45:58|0.02894194
20:46:00|0.02894194
20:46:01|0.02894194
20:46:03|0.02894194
20:46:03|0.02894194
20:46:05|0.02894194
20:46:06|0.02894194
20:46:06|0.02894194
20:46:07|0.02894194
20:46:08|0.02894194
20:46:10|0.02894194
20:46:10|0.02894194
20:46:11|0.02894194
20:46:12|0.02894194
20:46:13|0.02894194
20:46:15|0.02894194
20:46:16|0.02894194
20:46:16|0.02894194
20:46:18|0.02894194
20:46:18|0.02894194
20:46:20|0.02894194
20:46:21|0.02894194
20:46:22|0.02894194
20:46:23|0.02894194
20:46:24|0.02894194
20:46:25|0.02894194
20:46:25|0.02894194
20:46:27|0.02894194
20:46:28|0.02894194
20:46:29|0.02894194
20:46:29|0.02894194
20:46:32|0.02894194
20:46:32|0.02894194
20:46:33|0.02894194
20:46:34|0.02894194
20:46:35|0.02894194
20:46:36|0.02894194
20:46:37|0.02894194
20:46:38|0.02894194
20:46:39|0.02894194
20:46:40|0.02894194
20:46:42|0.02894194
20:46:43|0.02894194
20:46:44|0.02894194
20:46:45|0.02894194
20:46:45|0.02894194
20:46:46|0.02894194
20:46:48|0.02894194
20:46:49|0.02894194
20:46:49|0.02894194
20:46:51|0.02894194
20:46:51|0.0289993
20:46:53|0.02894717
20:46:54|0.02894717
20:46:56|0.02894717
20:46:56|0.02894717
20:46:57|0.02894717
20:46:58|0.02894717
20:46:59|0.02894717
20:47:00|0.02894717
20:47:01|0.02894717
20:47:02|0.02894717
20:47:04|0.02894717
20:47:04|0.02894717
20:47:05|0.02894717
20:47:08|0.02899988
20:47:08|0.02899988
20:47:09|0.02899988
20:47:10|0.02899988
20:47:11|0.02899988
20:47:13|0.02899988
20:47:13|0.02899988
20:47:15|0.02892893
20:47:17|0.02892893
20:47:17|0.02892893
20:47:18|0.02892893
20:47:19|0.02892893
20:47:20|0.02892893
20:47:21|0.02892893
20:47:22|0.02892893
20:47:23|0.02892893
20:47:24|0.02892893
20:47:25|0.02892893
20:47:26|0.02892893
20:47:27|0.02892893
20:47:28|0.02892893
20:47:29|0.02893247
20:47:30|0.02893247
20:47:31|0.02893247
20:47:32|0.02893247
20:47:33|0.02893247
20:47:34|0.02893247
20:47:36|0.02893247
20:47:38|0.02893247
20:47:38|0.02893247
20:47:39|0.02893247
20:47:40|0.02893247
20:47:41|0.02893247
20:47:42|0.02893247
20:47:43|0.02893247
20:47:45|0.02893247
20:47:45|0.02893247
20:47:46|0.02893247
20:47:47|0.02893247
20:47:49|0.02893247
20:47:49|0.02893247
20:47:52|0.02893327
20:47:52|0.02893327
20:47:53|0.02893327
20:47:54|0.02893327
20:47:55|0.02893327
20:47:57|0.02893327
20:47:57|0.02893327
20:47:58|0.02893327
20:48:00|0.02893327
20:48:02|0.02893327
20:48:03|0.02893327
20:48:04|0.02893327
20:48:05|0.02893327
20:48:05|0.02893327
20:48:07|0.02898013
20:48:07|0.02898013
20:48:09|0.02898013
20:48:11|0.02898013
20:48:11|0.02898013
20:48:12|0.02898013
20:48:13|0.02898013
20:48:15|0.02898013
20:48:15|0.02898013
20:48:17|0.02898013
20:48:17|0.02898013
20:48:19|0.02898013
20:48:21|0.02898013
20:48:21|0.02898013
20:48:22|0.02898013
20:48:23|0.02897898
20:48:24|0.02897898
20:48:25|0.02897898
20:48:27|0.02897895
20:48:28|0.02897895
20:48:29|0.02897895
20:48:29|0.02897895
20:48:31|0.02897895
20:48:32|0.02897895
20:48:33|0.02897895
20:48:34|0.02897895
20:48:35|0.02897895
20:48:36|0.02897895
20:48:37|0.02897895
20:48:37|0.02897895
20:48:38|0.02897895
20:48:40|0.02897895
20:48:41|0.02897895
20:48:41|0.02897895
20:48:42|0.02897895
20:48:44|0.02897895
20:48:44|0.02897895
20:48:45|0.02897895
20:48:46|0.02897895
20:48:48|0.02897895
20:48:48|0.02897895
20:48:50|0.02892898
20:48:51|0.02892898
20:48:51|0.02892898
20:48:54|0.02892898
20:48:54|0.02892898
20:48:56|0.02892898
20:48:56|0.02892898
20:48:58|0.02892898
20:48:59|0.02892898
20:48:59|0.02892898
20:49:02|0.02892898
20:49:02|0.02892898
20:49:04|0.02893501
20:49:05|0.02893501
20:49:05|0.02893501
20:49:08|0.02893501
20:49:08|0.02893501
20:49:10|0.02893501
20:49:12|0.02893501
20:49:12|0.02893501
20:49:13|0.02893501
20:49:14|0.02893501
20:49:15|0.02893501
20:49:16|0.02893501
20:49:17|0.02893501
20:49:18|0.02893501
20:49:19|0.02893501
20:49:20|0.02893501
20:49:21|0.02893501
20:49:22|0.02893501
20:49:23|0.02893501
20:49:24|0.02893501
20:49:25|0.02893501
20:49:26|0.02893501
20:49:27|0.02893501
20:49:28|0.02893501
20:49:29|0.02893501
20:49:30|0.02893501
20:49:31|0.02893501
20:49:32|0.02893501
20:49:33|0.02893501
20:49:34|0.02893501
20:49:35|0.02893501
20:49:37|0.02893503
20:49:37|0.02893503
20:49:38|0.02893503
20:49:40|0.02893503
20:49:41|0.02893503
20:49:41|0.02893503
20:49:43|0.02893503
20:49:44|0.02893503
20:49:46|0.02892902
20:49:47|0.02892902
20:49:47|0.02892902
20:49:48|0.02892902
20:49:50|0.02892902
20:49:50|0.02892902
20:49:51|0.02892902
20:49:52|0.02892902
20:49:54|0.02892902
20:49:55|0.02892902
20:49:56|0.02892902
20:49:57|0.02892902
20:49:58|0.02892902
20:49:59|0.02892902
20:50:00|0.02892902
20:50:01|0.02892902
20:50:02|0.02892902
20:50:03|0.02892902
20:50:04|0.02892902
20:50:05|0.02892902
20:50:07|0.02892902
20:50:08|0.02892902
20:50:09|0.02892902
20:50:10|0.02892902
20:50:11|0.02892902
20:50:12|0.02892902
20:50:13|0.02892902
20:50:14|0.02892902
20:50:15|0.02892902
20:50:16|0.02892902
20:50:17|0.02892902
20:50:18|0.02892902
20:50:19|0.028929
20:50:20|0.028929
20:50:21|0.028929
20:50:22|0.028929
20:50:23|0.028929
20:50:25|0.028929
20:50:25|0.028929
20:50:27|0.028929
20:50:28|0.028929
20:50:28|0.028929
20:50:29|0.028929
20:50:30|0.028929
20:50:31|0.028929
20:50:32|0.028929
20:50:33|0.028929
20:50:34|0.028929
20:50:35|0.028929
20:50:37|0.028929
20:50:37|0.028929
20:50:38|0.028929
20:50:40|0.028929
20:50:41|0.028929
20:50:41|0.028929
20:50:43|0.028929
20:50:43|0.028929
20:50:44|0.028929
20:50:45|0.028929
20:50:46|0.028929
20:50:48|0.028929
20:50:49|0.028929
20:50:50|0.028929
20:50:51|0.028929
20:50:52|0.028929
20:50:53|0.028929
20:50:55|0.028929
20:50:56|0.028929
20:50:57|0.028929
20:50:58|0.028929
20:51:00|0.028929
20:51:01|0.028929
20:51:02|0.02891999
20:51:02|0.02891999
20:51:03|0.02891999
20:51:05|0.02891999
20:51:06|0.02891999
20:51:07|0.02891999
20:51:08|0.02891999
20:51:09|0.02891999
20:51:10|0.02891999
20:51:11|0.02891999
20:51:12|0.02891999
20:51:13|0.02891999
20:51:14|0.02891999
20:51:15|0.02891999
20:51:16|0.02891999
20:51:17|0.02891999
20:51:18|0.0288925
20:51:20|0.0288925
20:51:21|0.0288925
20:51:22|0.0288925
20:51:22|0.0288925
20:51:24|0.0288925
20:51:25|0.0288925
20:51:25|0.0288925
20:51:26|0.0288925
20:51:28|0.0288925
20:51:29|0.0288925
20:51:30|0.0288925
20:51:31|0.0288925
20:51:32|0.0288925
20:51:33|0.0288925
20:51:35|0.0288925
20:51:35|0.0288925
20:51:36|0.0288925
20:51:37|0.0288925
20:51:39|0.0288925
20:51:40|0.0288925
20:51:41|0.0288925
20:51:42|0.0288925
20:51:43|0.0288925
20:51:44|0.0288925
20:51:45|0.0288925
20:51:46|0.0288925
20:51:47|0.0288925
20:51:48|0.0288925
20:51:49|0.0288925
20:51:50|0.0288925
20:51:51|0.0288925
20:51:52|0.0288925
20:51:53|0.0288925
20:51:54|0.0288925
20:51:55|0.0288925
20:51:56|0.0288925
20:51:58|0.0288925
20:51:59|0.0288925
20:52:00|0.0288925
20:52:01|0.0288925
20:52:02|0.0288925
20:52:03|0.0288925
20:52:04|0.0288925
20:52:06|0.0288925
20:52:06|0.0288925
20:52:07|0.0288925
20:52:09|0.0288925
20:52:10|0.0288925
20:52:11|0.0288925
20:52:12|0.0288925
20:52:13|0.0288925
20:52:14|0.0288925
20:52:15|0.0288925
20:52:16|0.0288925
20:52:17|0.0288925
20:52:19|0.0288925
20:52:20|0.0288925
20:52:21|0.0288925
20:52:22|0.0288925
20:52:23|0.0288925
20:52:23|0.0288925
20:52:25|0.0288925
20:52:26|0.0288925
20:52:26|0.02888015
20:52:27|0.02888015
20:52:29|0.02888015
20:52:29|0.02888015
20:52:30|0.02888015
20:52:32|0.02888015
20:52:32|0.02888015
20:52:34|0.02888015
20:52:35|0.02888015
20:52:36|0.02888015
20:52:37|0.02888015
20:52:38|0.02888015
20:52:39|0.02888015
20:52:40|0.02888015
20:52:41|0.02888015
20:52:42|0.02888015
20:52:43|0.02888015
20:52:44|0.02888015
20:52:45|0.02888015
20:52:46|0.02888015
20:52:47|0.02888015
20:52:48|0.02888015
20:52:49|0.02888015
20:52:50|0.02888015
20:52:51|0.02888015
20:52:52|0.02888755
20:52:53|0.02888755
20:52:54|0.02888755
20:52:55|0.02888755
20:52:57|0.02888755
20:52:57|0.02888755
20:52:58|0.02888755
20:52:59|0.02888755
20:53:01|0.02888755
20:53:01|0.02888755
20:53:03|0.02888755
20:53:04|0.02888755
20:53:05|0.02888755
20:53:06|0.02888177
20:53:07|0.02888177
20:53:08|0.02888177
20:53:09|0.0289175
20:53:10|0.0289175
20:53:12|0.0289175
20:53:12|0.0289175
20:53:13|0.0289175
20:53:15|0.0289175
20:53:15|0.0289175
20:53:16|0.02892021
20:53:17|0.02892021
20:53:19|0.02892021
20:53:20|0.02892021
20:53:20|0.02892021
20:53:21|0.02892021
20:53:23|0.02892021
20:53:24|0.02892021
20:53:24|0.02892021
20:53:25|0.02892021
20:53:26|0.02892021
20:53:27|0.02892021
20:53:29|0.02892021
20:53:30|0.02892021
20:53:31|0.02892021
20:53:32|0.02892021
20:53:33|0.02892021
20:53:34|0.02892021
20:53:35|0.02892021
20:53:36|0.02892021
20:53:37|0.02892021
20:53:38|0.02892021
20:53:40|0.02892021
20:53:41|0.02892021
20:53:41|0.02892021
20:53:43|0.02892021
20:53:44|0.02892021
20:53:44|0.02892021
20:53:45|0.02892021
20:53:47|0.02892021
20:53:48|0.02892021
20:53:49|0.02892021
20:53:50|0.02892021
20:53:51|0.02892021
20:53:52|0.02892021
20:53:53|0.02892021
20:53:54|0.02892021
20:53:55|0.02892021
20:53:56|0.02892021
20:53:58|0.02892021
20:53:59|0.02892021
20:54:00|0.02889578
20:54:02|0.02889578
20:54:02|0.02889578
20:54:04|0.02889578
20:54:05|0.02889578
20:54:06|0.02889578
20:54:07|0.02889578
20:54:08|0.02889578
20:54:09|0.02889578
20:54:10|0.02889578
20:54:12|0.02889578
20:54:12|0.02889578
20:54:13|0.02889578
20:54:14|0.02889578
20:54:16|0.02889578
20:54:17|0.02889578
20:54:18|0.02889578
20:54:19|0.02889578
20:54:20|0.02889578
20:54:21|0.02889578
20:54:22|0.02889578
20:54:23|0.02889578
20:54:24|0.02889578
20:54:25|0.02889578
20:54:26|0.02889578
20:54:27|0.02889578
20:54:28|0.02889578
20:54:29|0.02889578
20:54:30|0.02889578
20:54:31|0.02889578
20:54:33|0.02889578
20:54:33|0.02889578
20:54:34|0.02889578
20:54:35|0.02889578
20:54:36|0.02889578
20:54:37|0.02889578
20:54:38|0.02889578
20:54:40|0.02889578
20:54:41|0.02891492
20:54:42|0.02891492
20:54:44|0.02891492
20:54:44|0.02891492
20:54:46|0.02891492
20:54:46|0.02891492
20:54:47|0.02891492
20:54:48|0.02891492
20:54:49|0.02891492
20:54:50|0.02891492
20:54:52|0.02891492
20:54:53|0.02891492
20:54:53|0.02891492
20:54:54|0.02891492
20:54:56|0.02891492
20:54:57|0.02891492
20:54:58|0.02891492
20:54:59|0.02892327
20:55:00|0.02892327
20:55:01|0.02892327
20:55:02|0.02892327
20:55:03|0.02892327
20:55:04|0.02892327
20:55:05|0.02892327
20:55:06|0.02892327
20:55:08|0.02892327
20:55:09|0.02892902
20:55:09|0.02892902
20:55:11|0.02892902
20:55:12|0.02892902
20:55:12|0.02892902
20:55:13|0.02892902
20:55:15|0.02892902
20:55:16|0.02892902
20:55:18|0.02892902
20:55:18|0.02892902
20:55:20|0.02892902
20:55:21|0.02892902
20:55:22|0.02892902
20:55:23|0.02892902
20:55:24|0.02892902
20:55:25|0.02892902
20:55:26|0.02892902
20:55:27|0.02892902
20:55:28|0.02892902
20:55:29|0.02892902
20:55:30|0.02892902
20:55:31|0.02892902
20:55:32|0.02892902
20:55:34|0.02892902
20:55:34|0.02892902
20:55:36|0.02892902
20:55:37|0.02892902
20:55:38|0.02892902
20:55:39|0.02892902
20:55:40|0.02892902
20:55:41|0.02892902
20:55:42|0.02892902
20:55:43|0.02892902
20:55:44|0.02892902
20:55:45|0.02892902
20:55:46|0.02892902
20:55:47|0.02892902
20:55:48|0.02892902
20:55:49|0.02892902
20:55:50|0.02892902
20:55:51|0.02893479
20:55:52|0.02893479
20:55:53|0.02893479
20:55:55|0.02895
20:55:55|0.02895
20:55:57|0.02895
20:55:57|0.02895
20:55:59|0.02895
20:56:00|0.02895
20:56:02|0.02895
20:56:03|0.02895
20:56:04|0.02895
20:56:06|0.02895
20:56:07|0.02895
20:56:07|0.02895
20:56:09|0.02895
20:56:10|0.02895
20:56:10|0.02895
20:56:11|0.02895
20:56:12|0.02895
20:56:14|0.02895
20:56:15|0.02895
20:56:16|0.02895
20:56:17|0.02895
20:56:18|0.02895
20:56:19|0.02895
20:56:20|0.02895
20:56:21|0.02895
20:56:22|0.02895
20:56:23|0.02895
20:56:24|0.02895
20:56:25|0.02895038
20:56:26|0.02895038
20:56:27|0.02895038
20:56:29|0.02895038
20:56:29|0.02895038
20:56:30|0.02895038
20:56:33|0.02895038
20:56:33|0.02895029
20:56:34|0.0289503
20:56:36|0.0289503
20:56:36|0.0289503
20:56:38|0.0289503
20:56:39|0.0289503
20:56:40|0.0289503
20:56:41|0.0289503
20:56:41|0.0289503
20:56:44|0.0289503
20:56:44|0.0289503
20:56:45|0.0289503
20:56:46|0.0289503
20:56:47|0.0289503
20:56:48|0.02892335
20:56:49|0.02892335
20:56:50|0.02892335
20:56:51|0.02892335
20:56:52|0.02892335
20:56:53|0.02892335
20:56:55|0.02892335
20:56:55|0.02892335
20:56:57|0.02892335
20:56:57|0.0289503
20:57:00|0.02895
20:57:00|0.02895
20:57:02|0.02895
20:57:02|0.02897
20:57:04|0.02892053
20:57:05|0.02892053
20:57:06|0.02892053
20:57:07|0.02892053
20:57:08|0.02893881
20:57:09|0.02893881
20:57:10|0.02893881
20:57:11|0.02893881
20:57:12|0.02893881
20:57:14|0.02892
20:57:15|0.02895114
20:57:17|0.02895114
20:57:18|0.02895114
20:57:18|0.02895114
20:57:19|0.02895115
20:57:20|0.02895115
20:57:22|0.02895115
20:57:22|0.02895115
20:57:23|0.02895115
20:57:25|0.02895115
20:57:25|0.02897648
20:57:26|0.02897648
20:57:27|0.02897648
20:57:29|0.02897648
20:57:30|0.02897648
20:57:31|0.02897648
20:57:33|0.02897648
20:57:34|0.02897648
20:57:35|0.02897648
20:57:36|0.02897648
20:57:37|0.02897648
20:57:38|0.02897648
20:57:39|0.02897648
20:57:40|0.02897648
20:57:41|0.02897648
20:57:42|0.02897648
20:57:43|0.02897648
20:57:44|0.02897878
20:57:45|0.02897878
20:57:47|0.02895114
20:57:48|0.02895114
20:57:48|0.02895114
20:57:50|0.02895114
20:57:50|0.02896288
20:57:51|0.02896288
20:57:52|0.02896288
20:57:53|0.02896288
20:57:54|0.02896288
20:57:55|0.02896287
20:57:57|0.02896287
20:57:58|0.02896287
20:57:59|0.02896287
20:58:00|0.02896287
20:58:02|0.02896287
20:58:02|0.02896287
20:58:04|0.02896287
20:58:04|0.02896287
20:58:06|0.02896287
20:58:06|0.02896287
20:58:08|0.02896287
20:58:09|0.02894535
20:58:09|0.02894535
20:58:11|0.02896287
20:58:11|0.02896287
20:58:12|0.02896288
20:58:13|0.02896288
20:58:15|0.02896288
20:58:16|0.02896288
20:58:17|0.02896288
20:58:18|0.02896288
20:58:18|0.02896288
20:58:19|0.02896288
20:58:21|0.02896288
20:58:21|0.02896288
20:58:22|0.02896288
20:58:23|0.02896288
20:58:24|0.02896288
20:58:25|0.02896288
20:58:26|0.02896288
20:58:27|0.02896288
20:58:28|0.02896288
20:58:30|0.02896288
20:58:31|0.02896288
20:58:32|0.02896288
20:58:33|0.02896288
20:58:34|0.02896288
20:58:35|0.02896288
20:58:36|0.02896288
20:58:37|0.02896212
20:58:38|0.02896212
20:58:39|0.02896212
20:58:40|0.02896212
20:58:42|0.02896212
20:58:43|0.02896212
20:58:43|0.02896212
20:58:44|0.02896212
20:58:45|0.02896212
20:58:47|0.02896212
20:58:48|0.02896212
20:58:49|0.02896212
20:58:50|0.02896212
20:58:51|0.02896212
20:58:52|0.02896212
20:58:53|0.02896212
20:58:54|0.02896212
20:58:55|0.02896212
20:58:56|0.02896212
20:58:58|0.02896212
20:58:59|0.02892181
20:58:59|0.02892181
20:59:00|0.02892181
20:59:02|0.02892181
20:59:03|0.02892181
20:59:04|0.02892181
20:59:06|0.02892181
20:59:06|0.02892181
20:59:08|0.02892181
20:59:09|0.02892162
20:59:09|0.02892162
20:59:11|0.02892162
20:59:11|0.02892162
20:59:13|0.02892162
20:59:14|0.02892162
20:59:14|0.02892162
20:59:16|0.02892162
20:59:16|0.02892162
20:59:17|0.02892162
20:59:19|0.02892162
20:59:20|0.02892162
20:59:21|0.02892162
20:59:21|0.02892162
20:59:22|0.02892162
20:59:23|0.02892162
20:59:25|0.02892162
20:59:25|0.02892162
20:59:27|0.02892162
20:59:27|0.02892162
20:59:28|0.02892162
20:59:29|0.02892162
20:59:30|0.02892162
20:59:31|0.02892162
20:59:32|0.02892162
20:59:33|0.02892162
20:59:35|0.02892162
20:59:36|0.02892162
20:59:37|0.02892162
20:59:38|0.02892162
20:59:39|0.02892162
20:59:40|0.02892162
20:59:41|0.02892162
20:59:42|0.02892162
20:59:43|0.02892162
20:59:44|0.02892162
20:59:45|0.02892162
20:59:46|0.02892162
20:59:47|0.02892162
20:59:48|0.02892162
20:59:49|0.02892162
20:59:50|0.02892162
20:59:51|0.02892162
20:59:52|0.02892162
20:59:53|0.02892162
20:59:54|0.02892162
20:59:55|0.02892162
20:59:56|0.02892162
20:59:57|0.02892162
20:59:58|0.02892162
20:59:59|0.02892162
21:00:00|0.02892162
21:00:01|0.02892162
21:00:02|0.02892162
21:00:03|0.02892212
21:00:04|0.02892212
21:00:06|0.02892212
21:00:07|0.02892212
21:00:09|0.02892212
21:00:09|0.02892212
21:00:11|0.02892212
21:00:13|0.02892211
21:00:13|0.02892211
21:00:14|0.02892211
21:00:15|0.02892211
21:00:16|0.02892211
21:00:17|0.02892211
21:00:18|0.02892211
21:00:19|0.02892211
21:00:20|0.02892211
21:00:21|0.02892211
21:00:22|0.02892211
21:00:23|0.02892211
21:00:24|0.02892211
21:00:25|0.02892211
21:00:26|0.02892211
21:00:28|0.02892211
21:00:28|0.02892211
21:00:29|0.02892211
21:00:31|0.02892211
21:00:32|0.02892211
21:00:33|0.02892211
21:00:34|0.02892211
21:00:35|0.02892211
21:00:36|0.02892211
21:00:37|0.02892211
21:00:38|0.02892211
21:00:39|0.02892211
21:00:40|0.02892211
21:00:41|0.02892211
21:00:43|0.02892211
21:00:43|0.02892211
21:00:44|0.02892211
21:00:45|0.02892211
21:00:47|0.02892211
21:00:48|0.02892211
21:00:49|0.02892211
21:00:49|0.02892211
21:00:50|0.02892211
21:00:51|0.02892211
21:00:52|0.02892211
21:00:53|0.02892211
21:00:55|0.02892211
21:00:55|0.02892211
21:00:56|0.02892211
21:00:57|0.02892211
21:00:59|0.02892211
21:01:00|0.02892211
21:01:01|0.02892211
21:01:02|0.02891003
21:01:03|0.02891003
21:01:04|0.02891003
21:01:06|0.02891003
21:01:07|0.02891003
21:01:08|0.02891003
21:01:09|0.02891003
21:01:09|0.02891003
21:01:11|0.02891003
21:01:13|0.02893912
21:01:14|0.02893912
21:01:15|0.02893912
21:01:16|0.02893912
21:01:17|0.02893912
21:01:18|0.02893912
21:01:19|0.02893912
21:01:20|0.02893912
21:01:21|0.02893912
21:01:22|0.02893912
21:01:23|0.02893912
21:01:24|0.02893912
21:01:25|0.0289
21:01:26|0.0289
21:01:27|0.0289
21:01:28|0.0289
21:01:29|0.0289
21:01:30|0.0289
21:01:32|0.0289
21:01:32|0.0289
21:01:33|0.0289
21:01:35|0.0289
21:01:35|0.0289
21:01:37|0.0289
21:01:38|0.0289
21:01:39|0.0289
21:01:40|0.0289
21:01:41|0.0289
21:01:42|0.0289
21:01:43|0.0289
21:01:44|0.0289
21:01:45|0.0289
21:01:46|0.0289
21:01:47|0.0289
21:01:48|0.0289
21:01:49|0.0289
21:01:50|0.0289
21:01:51|0.0289
21:01:52|0.0289
21:01:53|0.0289
21:01:54|0.0289
21:01:55|0.0289
21:01:56|0.0289
21:01:57|0.0289
21:01:58|0.0289
21:01:59|0.0289
21:02:00|0.0289
21:02:01|0.0289
21:02:02|0.0289
21:02:03|0.0289
21:02:04|0.0289
21:02:06|0.0289
21:02:06|0.0289
21:02:08|0.0289
21:02:10|0.0289
21:02:11|0.0289
21:02:12|0.0289
21:02:13|0.0289
21:02:14|0.0289
21:02:15|0.0289
21:02:16|0.0289
21:02:18|0.0289
21:02:18|0.0289
21:02:20|0.0289
21:02:20|0.0289
21:02:21|0.0289
21:02:22|0.0289
21:02:23|0.0289
21:02:24|0.02890001
21:02:25|0.02890001
21:02:26|0.02890001
21:02:27|0.02890001
21:02:28|0.02890001
21:02:30|0.02890001
21:02:31|0.02890001
21:02:32|0.02890001
21:02:33|0.02890001
21:02:35|0.02890001
21:02:35|0.02890001
21:02:37|0.0289316
21:02:38|0.0289316
21:02:39|0.0289316
21:02:40|0.0289316
21:02:41|0.0289316
21:02:42|0.0289316
21:02:43|0.0289316
21:02:44|0.0289316
21:02:45|0.0289316
21:02:46|0.0289316
21:02:47|0.0289316
21:02:48|0.0289316
21:02:49|0.0289316
21:02:50|0.0289316
21:02:51|0.0289316
21:02:52|0.0289316
21:02:53|0.0289316
21:02:54|0.0289316
21:02:55|0.0289316
21:02:56|0.0289316
21:02:57|0.02893124
21:02:58|0.02893124
21:02:59|0.02893124
21:03:00|0.02893124
21:03:01|0.02893124
21:03:02|0.02893124
21:03:03|0.02893124
21:03:04|0.02893124
21:03:05|0.02893124
21:03:06|0.02893124
21:03:08|0.02893124
21:03:08|0.02893124
21:03:09|0.02893124
21:03:10|0.02893124
21:03:11|0.02893124
21:03:12|0.02893124
21:03:13|0.02893124
21:03:14|0.02893124
21:03:15|0.02893124
21:03:16|0.02893124
21:03:17|0.02893124
21:03:18|0.02893124
21:03:19|0.02893124
21:03:21|0.02893124
21:03:21|0.02893124
21:03:24|0.02893124
21:03:25|0.02893124
21:03:26|0.02893124
21:03:26|0.02893124
21:03:28|0.02893124
21:03:29|0.02893617
21:03:30|0.02893617
21:03:31|0.02893617
21:03:31|0.02893617
21:03:32|0.02893617
21:03:34|0.02893617
21:03:36|0.02893617
21:03:37|0.02893617
21:03:38|0.02893617
21:03:39|0.02893463
21:03:40|0.02893463
21:03:41|0.02893463
21:03:42|0.02893463
21:03:43|0.02893463
21:03:44|0.02893463
21:03:46|0.02893463
21:03:46|0.02893463
21:03:47|0.02893463
21:03:48|0.02893463
21:03:49|0.02893462
21:03:50|0.02893462
21:03:52|0.02893462
21:03:52|0.02893462
21:03:53|0.02893462
21:03:54|0.02893462
21:03:55|0.02893462
21:03:56|0.02893462
21:03:57|0.028935
21:03:58|0.028935
21:03:59|0.028935
21:04:00|0.02893462
21:04:01|0.02893462
21:04:02|0.02893462
21:04:03|0.02893497
21:04:04|0.02893497
21:04:05|0.02893497
21:04:07|0.02893497
21:04:09|0.02893497
21:04:10|0.02890018
21:04:12|0.02890018
21:04:12|0.02890018
21:04:14|0.02890018
21:04:16|0.02890018
21:04:16|0.02890018
21:04:17|0.02890018
21:04:18|0.02890018
21:04:19|0.02890018
21:04:20|0.02890018
21:04:21|0.02890018
21:04:22|0.02890018
21:04:23|0.02890018
21:04:24|0.02890018
21:04:26|0.02890018
21:04:27|0.02890018
21:04:28|0.02890018
21:04:28|0.02890018
21:04:30|0.02890018
21:04:31|0.02890018
21:04:33|0.02890018
21:04:33|0.02890018
21:04:34|0.02890018
21:04:35|0.02890018
21:04:36|0.02890018
21:04:37|0.02890018
21:04:38|0.02890018
21:04:39|0.02890018
21:04:40|0.02890018
21:04:41|0.02890018
21:04:43|0.02890018
21:04:44|0.02890018
21:04:45|0.02890018
21:04:45|0.02890018
21:04:48|0.02890018
21:04:48|0.02890018
21:04:49|0.02890018
21:04:50|0.02890018
21:04:51|0.02890018
21:04:52|0.02890018
21:04:53|0.02890018
21:04:54|0.02890018
21:04:55|0.02890018
21:04:56|0.02890018
21:04:57|0.02890018
21:04:58|0.02890018
21:04:59|0.02890018
21:05:00|0.02890018
21:05:01|0.02890018
21:05:02|0.02890018
21:05:03|0.02890018
21:05:04|0.02890018
21:05:05|0.02890018
21:05:07|0.02890018
21:05:09|0.02890018
21:05:09|0.02890018
21:05:11|0.02890024
21:05:13|0.02890024
21:05:13|0.02890024
21:05:15|0.02890024
21:05:15|0.02890024
21:05:17|0.02890024
21:05:17|0.02890024
21:05:18|0.02890024
21:05:20|0.02890024
21:05:20|0.02890024
21:05:22|0.02890024
21:05:23|0.02890024
21:05:25|0.02890024
21:05:25|0.02890024
21:05:26|0.02890024
21:05:27|0.02890024
21:05:28|0.02890024
21:05:29|0.02890024
21:05:30|0.02890024
21:05:31|0.02890024
21:05:32|0.02890024
21:05:33|0.02890024
21:05:34|0.02890024
21:05:35|0.02890024
21:05:36|0.02890024
21:05:37|0.02890024
21:05:38|0.02890024
21:05:40|0.02890024
21:05:41|0.02890024
21:05:41|0.02890024
21:05:43|0.02890024
21:05:44|0.02890024
21:05:46|0.02890024
21:05:46|0.02890024
21:05:47|0.02890024
21:05:48|0.02890024
21:05:49|0.02890024
21:05:50|0.02890024
21:05:51|0.02890024
21:05:52|0.02890024
21:05:53|0.02890024
21:05:54|0.02890024
21:05:55|0.02890024
21:05:56|0.0289299
21:05:57|0.0289299
21:05:58|0.0289299
21:05:59|0.0289299
21:06:00|0.0289299
21:06:01|0.0289299
21:06:02|0.0289299
21:06:03|0.0289299
21:06:04|0.0289299
21:06:05|0.0289299
21:06:06|0.0289299
21:06:07|0.0289299
21:06:09|0.0289299
21:06:09|0.0289299
21:06:12|0.0289299
21:06:13|0.0289299
21:06:15|0.0289299
21:06:15|0.0289299
21:06:17|0.0289299
21:06:18|0.0289299
21:06:19|0.0289299
21:06:20|0.0289299
21:06:21|0.0289299
21:06:22|0.0289299
21:06:22|0.0289299
21:06:24|0.0289299
21:06:24|0.0289299
21:06:26|0.0289299
21:06:27|0.0289299
21:06:28|0.0289299
21:06:29|0.0289299
21:06:30|0.0289299
21:06:31|0.0289299
21:06:32|0.0289299
21:06:33|0.0289299
21:06:33|0.0289299
21:06:35|0.0289299
21:06:36|0.0289299
21:06:36|0.0289299
21:06:38|0.0289299
21:06:39|0.0289299
21:06:40|0.0289299
21:06:41|0.0289299
21:06:42|0.0289299
21:06:44|0.0289299
21:06:44|0.02892994
21:06:45|0.02892994
21:06:46|0.02892994
21:06:47|0.02892994
21:06:48|0.02892749
21:06:49|0.02892749
21:06:50|0.02892749
21:06:51|0.02892749
21:06:52|0.02892749
21:06:53|0.02892749
21:06:55|0.02892749
21:06:56|0.02892749
21:06:57|0.02892749
21:06:58|0.02892749
21:06:59|0.02892749
21:06:59|0.02892749
21:07:00|0.02892749
21:07:02|0.02892749
21:07:03|0.02892749
21:07:04|0.02892749
21:07:05|0.02892749
21:07:05|0.02892749
21:07:07|0.02892749
21:07:08|0.02892749
21:07:08|0.02892749
21:07:11|0.02892749
21:07:11|0.02892749
21:07:12|0.02892749
21:07:14|0.02892749
21:07:15|0.02892749
21:07:16|0.02892749
21:07:17|0.02892749
21:07:17|0.02892749
21:07:20|0.02892749
21:07:20|0.02892749
21:07:21|0.02892749
21:07:23|0.02892749
21:07:23|0.02892749
21:07:24|0.0289488
21:07:26|0.0289488
21:07:27|0.0289488
21:07:28|0.0289488
21:07:29|0.0289488
21:07:31|0.0289488
21:07:31|0.0289488
21:07:32|0.0289488
21:07:33|0.0289488
21:07:34|0.0289488
21:07:35|0.0289488
21:07:37|0.0289488
21:07:37|0.0289488
21:07:39|0.0289488
21:07:40|0.0289488
21:07:42|0.0289488
21:07:42|0.0289488
21:07:43|0.0289488
21:07:44|0.0289488
21:07:45|0.0289488
21:07:46|0.0289488
21:07:47|0.0289488
21:07:48|0.0289488
21:07:49|0.0289488
21:07:50|0.0289488
21:07:51|0.0289488
21:07:52|0.0289488
21:07:53|0.0289488
21:07:54|0.0289488
21:07:55|0.0289488
21:07:56|0.0289488
21:07:57|0.0289488
21:07:58|0.0289488
21:07:59|0.0289488
21:08:00|0.0289488
21:08:01|0.0289488
21:08:02|0.0289488
21:08:03|0.0289488
21:08:04|0.0289488
21:08:05|0.0289488
21:08:06|0.0289488
21:08:07|0.0289488
21:08:08|0.0289488
21:08:09|0.0289488
21:08:11|0.0289488
21:08:11|0.0289488
21:08:13|0.02891383
21:08:15|0.02891383
21:08:15|0.02891383
21:08:16|0.02891383
21:08:18|0.02890019
21:08:19|0.02890019
21:08:19|0.02890019
21:08:21|0.02890019
21:08:22|0.02890019
21:08:23|0.02890019
21:08:24|0.02890019
21:08:24|0.02890019
21:08:26|0.02890019
21:08:27|0.02890019
21:08:28|0.02890019
21:08:29|0.02890019
21:08:30|0.02890019
21:08:30|0.02890019
21:08:31|0.02890019
21:08:34|0.02890019
21:08:34|0.02890019
21:08:35|0.02890019
21:08:36|0.02889999
21:08:37|0.02889999
21:08:38|0.02889999
21:08:39|0.02889999
21:08:40|0.02889999
21:08:41|0.02889999
21:08:42|0.02889999
21:08:43|0.02889999
21:08:44|0.02889999
21:08:45|0.02889999
21:08:46|0.02889999
21:08:47|0.02889999
21:08:48|0.02889999
21:08:49|0.02889999
21:08:50|0.02889999
21:08:51|0.02889999
21:08:53|0.02889999
21:08:53|0.02889999
21:08:55|0.02889999
21:08:55|0.02889999
21:08:57|0.02889999
21:08:58|0.02889999
21:08:58|0.02889999
21:08:59|0.02889999
21:09:02|0.02889999
21:09:03|0.02889999
21:09:04|0.02889999
21:09:04|0.02889999
21:09:06|0.02889999
21:09:07|0.02889999
21:09:07|0.02889999
21:09:09|0.02889999
21:09:09|0.02889999
21:09:11|0.02889999
21:09:13|0.02889999
21:09:13|0.02889999
21:09:14|0.02889999
21:09:16|0.02889999
21:09:17|0.02889999
21:09:17|0.02889999
21:09:19|0.02889999
21:09:20|0.02889999
21:09:21|0.02889999
21:09:22|0.02889999
21:09:23|0.02889999
21:09:23|0.02889999
21:09:25|0.02889999
21:09:25|0.02889999
21:09:26|0.02889999
21:09:27|0.02889999
21:09:29|0.02889999
21:09:29|0.02889999
21:09:31|0.02889999
21:09:31|0.02889999
21:09:33|0.02889999
21:09:33|0.02889999
21:09:35|0.02889999
21:09:36|0.02889999
21:09:37|0.02889999
21:09:37|0.02889999
21:09:40|0.02889999
21:09:40|0.02888178
21:09:41|0.02888178
21:09:42|0.02888178
21:09:43|0.02888178
21:09:44|0.02888178
21:09:45|0.02888178
21:09:46|0.02888178
21:09:47|0.02888178
21:09:48|0.02888178
21:09:49|0.02888178
21:09:50|0.02888178
21:09:51|0.02888178
21:09:52|0.02888178
21:09:53|0.02888178
21:09:54|0.02888178
21:09:55|0.02888178
21:09:56|0.02888178
21:09:57|0.02888178
21:09:58|0.02888178
21:10:00|0.02888178
21:10:00|0.02888178
21:10:02|0.02888178
21:10:02|0.02888178
21:10:04|0.02888178
21:10:06|0.02888178
21:10:06|0.02888178
21:10:07|0.02888178
21:10:08|0.02888178
21:10:09|0.02888178
21:10:10|0.02888178
21:10:11|0.02888178
21:10:13|0.02888178
21:10:14|0.02888178
21:10:16|0.02888178
21:10:16|0.02888178
21:10:18|0.02888178
21:10:20|0.02888178
21:10:20|0.02888178
21:10:21|0.02888178
21:10:22|0.02888178
21:10:24|0.02888178
21:10:24|0.02888178
21:10:25|0.02890019
21:10:26|0.02890019
21:10:27|0.02890019
21:10:29|0.02890019
21:10:29|0.02890019
21:10:30|0.02890019
21:10:31|0.02890019
21:10:32|0.02890019
21:10:34|0.02890019
21:10:34|0.02890019
21:10:35|0.02890019
21:10:36|0.02890019
21:10:37|0.02890019
21:10:38|0.02890019
21:10:39|0.02890019
21:10:40|0.02890019
21:10:41|0.02890019
21:10:43|0.02890019
21:10:44|0.02891671
21:10:45|0.02891671
21:10:45|0.02891671
21:10:46|0.02891671
21:10:48|0.02891671
21:10:49|0.02891671
21:10:51|0.02891671
21:10:51|0.02891671
21:10:53|0.02891671
21:10:53|0.02891671
21:10:55|0.02891671
21:10:57|0.02891671
21:10:57|0.02891671
21:10:58|0.02891671
21:10:59|0.02891671
21:11:00|0.02891671
21:11:02|0.02891671
21:11:03|0.02891671
21:11:04|0.02891671
21:11:05|0.02891671
21:11:05|0.02891671
21:11:07|0.02892551
21:11:07|0.02892551
21:11:09|0.02892551
21:11:09|0.02892551
21:11:10|0.0289002
21:11:12|0.0289002
21:11:12|0.0289002
21:11:15|0.0289002
21:11:15|0.0289002
21:11:16|0.0289002
21:11:17|0.0289002
21:11:18|0.0289002
21:11:20|0.0289002
21:11:20|0.0289002
21:11:22|0.0289002
21:11:22|0.0289002
21:11:23|0.0289002
21:11:24|0.0289002
21:11:26|0.0289002
21:11:27|0.0289002
21:11:27|0.0289002
21:11:29|0.0289002
21:11:31|0.0289002
21:11:31|0.0289002
21:11:32|0.0289002
21:11:33|0.0289002
21:11:35|0.0289002
21:11:37|0.0289002
21:11:37|0.0289002
21:11:38|0.0289002
21:11:39|0.0289002
21:11:40|0.0289002
21:11:42|0.0289002
21:11:42|0.0289002
21:11:43|0.0289002
21:11:44|0.0289002
21:11:45|0.0289002
21:11:47|0.0289002
21:11:48|0.0289002
21:11:49|0.0289002
21:11:51|0.0289002
21:11:51|0.0289002
21:11:52|0.0289002
21:11:53|0.0289002
21:11:55|0.0289002
21:11:56|0.0289002
21:11:57|0.0289002
21:11:58|0.0289002
21:11:58|0.0289002
21:12:01|0.0289002
21:12:02|0.0289002
21:12:02|0.0289002
21:12:05|0.0289002
21:12:05|0.0289002
21:12:06|0.0289002
21:12:07|0.0289002
21:12:09|0.02890019
21:12:10|0.02890019
21:12:11|0.02890019
21:12:12|0.02890019
21:12:13|0.02890019
21:12:15|0.02890019
21:12:15|0.02890019
21:12:16|0.02890019
21:12:18|0.02890019
21:12:19|0.02890019
21:12:21|0.02890019
21:12:22|0.02890019
21:12:22|0.02890019
21:12:23|0.02890019
21:12:24|0.02890019
21:12:26|0.02890019
21:12:27|0.02890019
21:12:29|0.02890019
21:12:29|0.02890019
21:12:31|0.02890019
21:12:32|0.02890019
21:12:34|0.02890019
21:12:35|0.02890019
21:12:36|0.02890019
21:12:37|0.02890019
21:12:38|0.02890019
21:12:39|0.02890019
21:12:40|0.02890019
21:12:41|0.02890019
21:12:43|0.02890019
21:12:44|0.02890019
21:12:45|0.02890019
21:12:46|0.02890019
21:12:47|0.02890019
21:12:48|0.02890019
21:12:49|0.02890019
21:12:50|0.02890019
21:12:51|0.02890019
21:12:53|0.02890019
21:12:53|0.02890019
21:12:55|0.02890019
21:12:56|0.02890019
21:12:57|0.02890019
21:12:58|0.02890019
21:13:00|0.02890019
21:13:01|0.02890019
21:13:01|0.02890019
21:13:02|0.02889054
21:13:03|0.02889054
21:13:04|0.02889054
21:13:05|0.02889054
21:13:07|0.02889054
21:13:08|0.02889054
21:13:08|0.02889054
21:13:09|0.02889054
21:13:10|0.02889054
21:13:12|0.02889054
21:13:12|0.02889054
21:13:14|0.02889054
21:13:15|0.02889054
21:13:15|0.02889054
21:13:17|0.02889054
21:13:19|0.02889054
21:13:19|0.02889054
21:13:21|0.02889054
21:13:22|0.02889054
21:13:23|0.02889054
21:13:24|0.02889054
21:13:25|0.02889054
21:13:26|0.02889054
21:13:27|0.02889054
21:13:28|0.02889054
21:13:29|0.02889054
21:13:30|0.02889054
21:13:31|0.02889054
21:13:32|0.02889054
21:13:33|0.02889054
21:13:34|0.02889054
21:13:36|0.02889441
21:13:36|0.02889441
21:13:37|0.02889441
21:13:39|0.02889441
21:13:41|0.02889441
21:13:41|0.02889441
21:13:42|0.02889441
21:13:44|0.02889441
21:13:44|0.02888526
21:13:45|0.02888526
21:13:46|0.02888526
21:13:47|0.02888526
21:13:48|0.02888526
21:13:50|0.02888526
21:13:50|0.02888526
21:13:51|0.02888526
21:13:52|0.02888526
21:13:54|0.02888526
21:13:55|0.02888526
21:13:55|0.02888526
21:13:57|0.02888526
21:13:57|0.02888526
21:13:59|0.02888526
21:13:59|0.02888526
21:14:01|0.02888526
21:14:02|0.02888526
21:14:03|0.02888526
21:14:04|0.02888526
21:14:05|0.02888526
21:14:06|0.02888526
21:14:07|0.02888526
21:14:08|0.02888526
21:14:09|0.02888526
21:14:10|0.02888526
21:14:11|0.02888526
21:14:12|0.02888526
21:14:13|0.02888526
21:14:14|0.02888526
21:14:15|0.02888526
21:14:16|0.02888526
21:14:17|0.02888526
21:14:18|0.02888526
21:14:20|0.02888526
21:14:20|0.02888179
21:14:21|0.02888179
21:14:22|0.02888179
21:14:24|0.02888179
21:14:25|0.02888179
21:14:27|0.02888179
21:14:27|0.02888179
21:14:28|0.02888179
21:14:30|0.02888177
21:14:31|0.0288817
21:14:31|0.0288817
21:14:32|0.0288817
21:14:34|0.0288817
21:14:34|0.0288817
21:14:35|0.0288817
21:14:36|0.0288817
21:14:37|0.0288817
21:14:38|0.0288817
21:14:39|0.0288817
21:14:40|0.0288817
21:14:41|0.0288817
21:14:43|0.0288817
21:14:44|0.0288817
21:14:45|0.0288817
21:14:47|0.0288817
21:14:48|0.0288817
21:14:48|0.0288817
21:14:49|0.0288817
21:14:50|0.0288817
21:14:52|0.0288817
21:14:53|0.0288817
21:14:54|0.0288817
21:14:55|0.0288817
21:14:56|0.0288817
21:14:57|0.0288817
21:14:58|0.0288817
21:14:59|0.0288817
21:15:00|0.0288817
21:15:01|0.0288817
21:15:02|0.0288795
21:15:03|0.02885302
21:15:04|0.02882107
21:15:06|0.0288141
21:15:06|0.0288141
21:15:08|0.0288141
21:15:08|0.02882893
21:15:10|0.02882893
21:15:10|0.02882893
21:15:12|0.02882899
21:15:12|0.02882899
21:15:14|0.02882899
21:15:15|0.02882899
21:15:15|0.02882899
21:15:17|0.02882899
21:15:18|0.02882899
21:15:19|0.02882899
21:15:21|0.02882899
21:15:22|0.02882899
21:15:23|0.02882899
21:15:23|0.02882899
21:15:26|0.02882899
21:15:26|0.02882899
21:15:27|0.02882899
21:15:28|0.02882899
21:15:29|0.02882899
21:15:30|0.02882899
21:15:31|0.02882899
21:15:32|0.02882899
21:15:33|0.02882899
21:15:34|0.02882899
21:15:35|0.02882899
21:15:36|0.02882899
21:15:37|0.02882899
21:15:38|0.02882899
21:15:39|0.02882899
21:15:40|0.02882899
21:15:41|0.02882899
21:15:42|0.02882899
21:15:43|0.02882899
21:15:44|0.02882899
21:15:45|0.02882899
21:15:46|0.02882899
21:15:47|0.02882899
21:15:48|0.02882899
21:15:49|0.02882899
21:15:50|0.02882899
21:15:51|0.02882899
21:15:52|0.02882899
21:15:53|0.02882899
21:15:54|0.02882899
21:15:55|0.02882899
21:15:56|0.02882899
21:15:57|0.02882899
21:15:58|0.02882899
21:15:59|0.02882901
21:16:00|0.02882901
21:16:01|0.02882901
21:16:02|0.02882901
21:16:03|0.02882901
21:16:04|0.02882901
21:16:05|0.02882901
21:16:06|0.02882901
21:16:07|0.02882901
21:16:08|0.02882901
21:16:09|0.02882901
21:16:10|0.02882901
21:16:11|0.02882901
21:16:12|0.02882901
21:16:13|0.02882901
21:16:14|0.02882901
21:16:15|0.02873662
21:16:16|0.02872223
21:16:17|0.02869965
21:16:18|0.02868478
21:16:20|0.02868036
21:16:22|0.02868036
21:16:23|0.02871627
21:16:24|0.02871627
21:16:25|0.02871627
21:16:26|0.0287034
21:16:28|0.0287034
21:16:28|0.0287034
21:16:29|0.02870269
21:16:30|0.02870514
21:16:32|0.02870505
21:16:34|0.02870505
21:16:34|0.02870505
21:16:35|0.02870505
21:16:36|0.02872471
21:16:37|0.0287178
21:16:38|0.0287178
21:16:39|0.0287178
21:16:40|0.02867717
21:16:41|0.02867717
21:16:42|0.02867717
21:16:43|0.02867717
21:16:44|0.02871272
21:16:45|0.02871333
21:16:47|0.02871333
21:16:48|0.02871333
21:16:49|0.02871333
21:16:50|0.02872797
21:16:51|0.02872797
21:16:52|0.02872797
21:16:52|0.02872797
21:16:54|0.02872797
21:16:56|0.02872797
21:16:56|0.02872797
21:16:57|0.02872797
21:16:58|0.02872797
21:16:59|0.02872797
21:17:00|0.02872797
21:17:02|0.02872313
21:17:03|0.02872313
21:17:04|0.02872313
21:17:05|0.02872313
21:17:06|0.02872313
21:17:07|0.02872313
21:17:08|0.02872313
21:17:09|0.02872313
21:17:10|0.02872313
21:17:11|0.02872313
21:17:12|0.02872313
21:17:14|0.02872313
21:17:14|0.02872313
21:17:15|0.02872313
21:17:16|0.02872313
21:17:17|0.02872313
21:17:18|0.02872313
21:17:20|0.02872313
21:17:21|0.02872313
21:17:22|0.02872313
21:17:23|0.02872313
21:17:24|0.02872313
21:17:25|0.02872313
21:17:27|0.02872313
21:17:27|0.02872313
21:17:28|0.02872313
21:17:29|0.02872313
21:17:30|0.02872313
21:17:31|0.02872313
21:17:32|0.02872313
21:17:33|0.02872313
21:17:34|0.02872313
21:17:35|0.02872313
21:17:36|0.02872313
21:17:37|0.0287227
21:17:38|0.0287227
21:17:39|0.0287227
21:17:40|0.0287227
21:17:42|0.0287227
21:17:42|0.0287227
21:17:43|0.0287227
21:17:44|0.0287227
21:17:45|0.0287227
21:17:47|0.0287227
21:17:48|0.0287227
21:17:49|0.0287227
21:17:49|0.0287227
21:17:51|0.0287227
21:17:51|0.0287227
21:17:52|0.0287227
21:17:54|0.0287227
21:17:55|0.0287227
21:17:56|0.0287227
21:17:57|0.0287227
21:17:57|0.0287227
21:17:59|0.0287227
21:18:01|0.0287227
21:18:01|0.02868615
21:18:03|0.02868615
21:18:03|0.02868615
21:18:04|0.02868615
21:18:05|0.02872522
21:18:07|0.02872522
21:18:07|0.02872421
21:18:09|0.02872421
21:18:10|0.02872421
21:18:10|0.02872421
21:18:12|0.02872421
21:18:13|0.02872421
21:18:14|0.02872421
21:18:15|0.02872421
21:18:16|0.02872421
21:18:17|0.02872421
21:18:17|0.02872421
21:18:19|0.02872421
21:18:19|0.02872728
21:18:22|0.02872728
21:18:23|0.02872728
21:18:24|0.02872728
21:18:25|0.02872728
21:18:27|0.02872728
21:18:27|0.02872728
21:18:28|0.02872728
21:18:29|0.02872728
21:18:30|0.02872728
21:18:31|0.02872728
21:18:32|0.02872728
21:18:33|0.02872728
21:18:34|0.02872728
21:18:36|0.02872728
21:18:37|0.02872728
21:18:38|0.02872728
21:18:39|0.02872709
21:18:40|0.02872709
21:18:42|0.02872709
21:18:42|0.02872709
21:18:43|0.02872709
21:18:44|0.02872709
21:18:45|0.02872709
21:18:46|0.02872709
21:18:47|0.02872709
21:18:48|0.02872709
21:18:50|0.02872709
21:18:50|0.02872709
21:18:51|0.02872709
21:18:53|0.02872709
21:18:54|0.02872709
21:18:55|0.02872709
21:18:55|0.02872709
21:18:56|0.02872709
21:18:58|0.02872709
21:18:59|0.02872709
21:18:59|0.02872709
21:19:02|0.02872709
21:19:02|0.02872709
21:19:03|0.02872709
21:19:04|0.02872709
21:19:05|0.02872709
21:19:06|0.02872709
21:19:07|0.02872709
21:19:08|0.02872709
21:19:09|0.02872709
21:19:10|0.02872709
21:19:11|0.02872709
21:19:12|0.02872709
21:19:13|0.02872709
21:19:14|0.02872709
21:19:15|0.02872709
21:19:16|0.02872709
21:19:17|0.02872709
21:19:18|0.02872709
21:19:19|0.02872709
21:19:20|0.02872709
21:19:22|0.02872709
21:19:22|0.02872709
21:19:23|0.02872709
21:19:24|0.02872709
21:19:27|0.02873665
21:19:27|0.02873665
21:19:29|0.02873665
21:19:29|0.02873665
21:19:30|0.02873665
21:19:32|0.02873665
21:19:32|0.02873665
21:19:34|0.02873665
21:19:35|0.02873375
21:19:36|0.02873375
21:19:36|0.0287378
21:19:38|0.0287378
21:19:38|0.0287378
21:19:41|0.0287378
21:19:41|0.0287378
21:19:42|0.0287378
21:19:43|0.0287378
21:19:44|0.0287378
21:19:45|0.0287378
21:19:46|0.0287378
21:19:47|0.0287378
21:19:48|0.0287378
21:19:49|0.0287378
21:19:50|0.0287378
21:19:51|0.0287378
21:19:52|0.0287378
21:19:53|0.0287378
21:19:54|0.0287378
21:19:55|0.0287378
21:19:56|0.0287378
21:19:57|0.0287378
21:19:58|0.0287378
21:19:59|0.0287378
21:20:00|0.0287378
21:20:02|0.0287378
21:20:02|0.0287378
21:20:04|0.0287378
21:20:05|0.0287378
21:20:07|0.02875558
21:20:07|0.02875558
21:20:08|0.02875558
21:20:09|0.02875558
21:20:10|0.02875558
21:20:12|0.02875558
21:20:13|0.02875558
21:20:13|0.02875558
21:20:15|0.02875558
21:20:15|0.02875558
21:20:17|0.02875558
21:20:17|0.02875558
21:20:18|0.02872709
21:20:20|0.02872709
21:20:21|0.02872709
21:20:22|0.02872709
21:20:24|0.02872709
21:20:24|0.02872709
21:20:25|0.02872709
21:20:27|0.02872709
21:20:28|0.02872709
21:20:28|0.02872709
21:20:30|0.02872709
21:20:31|0.02875558
21:20:32|0.02875558
21:20:33|0.02876
21:20:33|0.02876
21:20:36|0.02876
21:20:37|0.02876
21:20:37|0.02876
21:20:39|0.02876
21:20:40|0.028733
21:20:40|0.028733
21:20:42|0.028733
21:20:42|0.028733
21:20:44|0.028733
21:20:46|0.028733
21:20:46|0.028733
21:20:47|0.028733
21:20:49|0.02875999
21:20:49|0.02875999
21:20:52|0.02875999
21:20:52|0.02875999
21:20:53|0.02875999
21:20:54|0.02875999
21:20:55|0.02875999
21:20:56|0.02875999
21:20:57|0.02875999
21:20:58|0.02875999
21:20:59|0.02875999
21:21:00|0.02875999
21:21:02|0.02875999
21:21:03|0.02875999
21:21:04|0.02875999
21:21:04|0.02875999
21:21:05|0.02875999
21:21:08|0.02875999
21:21:09|0.02875999
21:21:10|0.02875999
21:21:10|0.02875999
21:21:13|0.02875999
21:21:14|0.02875999
21:21:15|0.02875999
21:21:16|0.02875999
21:21:17|0.02875999
21:21:18|0.02875999
21:21:19|0.02875999
21:21:20|0.02875999
21:21:21|0.02875999
21:21:22|0.02875999
21:21:23|0.02875999
21:21:24|0.02875999
21:21:25|0.02875999
21:21:27|0.02875999
21:21:28|0.02875999
21:21:30|0.02875999
21:21:30|0.028733
21:21:32|0.028733
21:21:32|0.028733
21:21:34|0.028733
21:21:35|0.028733
21:21:36|0.028733
21:21:37|0.028733
21:21:39|0.028733
21:21:40|0.028733
21:21:41|0.028733
21:21:42|0.028733
21:21:43|0.028733
21:21:44|0.028733
21:21:45|0.028733
21:21:46|0.028733
21:21:47|0.028733
21:21:48|0.028733
21:21:50|0.028733
21:21:51|0.028733
21:21:52|0.028733
21:21:53|0.028733
21:21:54|0.028733
21:21:55|0.028733
21:21:56|0.028733
21:21:57|0.028733
21:21:58|0.028733
21:21:59|0.028733
21:22:01|0.028733
21:22:01|0.028733
21:22:02|0.028733
21:22:03|0.028733
21:22:05|0.028733
21:22:06|0.028733
21:22:06|0.028733
21:22:07|0.028733
21:22:08|0.028733
21:22:10|0.028733
21:22:10|0.028733
21:22:11|0.028733
21:22:13|0.028733
21:22:14|0.028733
21:22:14|0.028733
21:22:15|0.028733
21:22:16|0.028733
21:22:17|0.028733
21:22:18|0.02872698
21:22:19|0.02872698
21:22:20|0.02872698
21:22:22|0.02872698
21:22:22|0.02872698
21:22:23|0.02872698
21:22:25|0.02872696
21:22:27|0.02872696
21:22:27|0.02872696
21:22:29|0.02872696
21:22:30|0.02872698
21:22:31|0.02872698
21:22:32|0.02872698
21:22:33|0.02870932
21:22:34|0.02870932
21:22:35|0.02870932
21:22:37|0.02870932
21:22:38|0.02870932
21:22:40|0.02870932
21:22:41|0.02870932
21:22:41|0.02870932
21:22:43|0.02870932
21:22:44|0.02870932
21:22:45|0.02870932
21:22:45|0.02870932
21:22:46|0.02870932
21:22:47|0.02870932
21:22:48|0.02870932
21:22:50|0.02870932
21:22:51|0.02870932
21:22:52|0.02870932
21:22:53|0.02870932
21:22:54|0.02870932
21:22:55|0.02870932
21:22:56|0.02870932
21:22:57|0.02872211
21:22:58|0.02872211
21:22:59|0.02872211
21:23:00|0.02872211
21:23:01|0.02872211
21:23:02|0.02872211
21:23:03|0.02872211
21:23:05|0.02872211
21:23:06|0.02872211
21:23:07|0.028702
21:23:08|0.028702
21:23:09|0.028702
21:23:10|0.028702
21:23:12|0.028702
21:23:12|0.028702
21:23:13|0.028702
21:23:14|0.028702
21:23:15|0.028702
21:23:17|0.028702
21:23:18|0.028702
21:23:19|0.028702
21:23:20|0.028702
21:23:21|0.028702
21:23:22|0.028702
21:23:23|0.028702
21:23:24|0.028702
21:23:25|0.028702
21:23:26|0.02872785
21:23:27|0.02872785
21:23:29|0.02872785
21:23:29|0.02872785
21:23:30|0.02872785
21:23:32|0.02872785
21:23:32|0.02876008
21:23:34|0.0287715
21:23:35|0.0287715
21:23:36|0.0287715
21:23:37|0.0287715
21:23:38|0.0287715
21:23:39|0.0287715
21:23:40|0.0287715
21:23:41|0.0287715
21:23:42|0.0287715
21:23:44|0.0287715
21:23:44|0.0287715
21:23:45|0.0287715
21:23:47|0.0287715
21:23:47|0.0287715
21:23:48|0.0287715
21:23:49|0.0287715
21:23:51|0.0287715
21:23:51|0.0287715
21:23:53|0.0287715
21:23:54|0.0287715
21:23:55|0.0287715
21:23:56|0.0287715
21:23:57|0.0287715
21:23:58|0.0287715
21:23:59|0.0287715
21:24:00|0.0287715
21:24:01|0.0287715
21:24:02|0.0287715
21:24:03|0.0287715
21:24:05|0.0287715
21:24:06|0.0287715
21:24:07|0.0287715
21:24:08|0.0287715
21:24:09|0.0287715
21:24:10|0.0287715
21:24:11|0.0287715
21:24:12|0.0287715
21:24:13|0.0287715
21:24:14|0.0287715
21:24:15|0.0287715
21:24:16|0.0287715
21:24:17|0.0287715
21:24:18|0.0287715
21:24:19|0.0287715
21:24:20|0.0287715
21:24:21|0.0287715
21:24:22|0.0287715
21:24:23|0.0287715
21:24:24|0.0287715
21:24:25|0.0287715
21:24:26|0.0287715
21:24:27|0.0287715
21:24:28|0.0287715
21:24:30|0.0287715
21:24:30|0.0287715
21:24:31|0.0287715
21:24:33|0.02878
21:24:33|0.02878
21:24:35|0.02875372
21:24:37|0.02875372
21:24:37|0.02875372
21:24:38|0.02875372
21:24:40|0.02875372
21:24:40|0.02875372
21:24:41|0.02875372
21:24:42|0.02875372
21:24:44|0.02875372
21:24:45|0.02875372
21:24:46|0.02875372
21:24:47|0.02875372
21:24:48|0.02875372
21:24:49|0.02875372
21:24:50|0.02875372
21:24:51|0.02875372
21:24:52|0.02875372
21:24:53|0.02875372
21:24:54|0.02875372
21:24:55|0.02875372
21:24:56|0.02875372
21:24:57|0.02875372
21:24:58|0.02875372
21:24:59|0.02875372
21:25:00|0.02875372
21:25:01|0.02875372
21:25:02|0.02875372
21:25:04|0.02875372
21:25:05|0.02875372
21:25:05|0.02875372
21:25:07|0.02875372
21:25:08|0.02875372
21:25:09|0.02875372
21:25:10|0.02875372
21:25:11|0.02875372
21:25:12|0.02875372
21:25:13|0.02875372
21:25:15|0.02875372
21:25:16|0.02875372
21:25:16|0.02875372
21:25:17|0.02875372
21:25:19|0.02875372
21:25:20|0.02875372
21:25:20|0.02874892
21:25:21|0.02874892
21:25:23|0.02874892
21:25:23|0.02874892
21:25:24|0.02874892
21:25:25|0.02874892
21:25:26|0.02874892
21:25:27|0.02874892
21:25:29|0.02874892
21:25:30|0.02874892
21:25:32|0.02874892
21:25:33|0.02874892
21:25:33|0.02874892
21:25:35|0.02874892
21:25:36|0.02874892
21:25:37|0.02874892
21:25:38|0.02874892
21:25:39|0.02874318
21:25:40|0.02874318
21:25:41|0.02874318
21:25:42|0.02874318
21:25:43|0.02874318
21:25:44|0.02874318
21:25:45|0.02874318
21:25:46|0.02874318
21:25:48|0.02874318
21:25:48|0.02874318
21:25:50|0.02874318
21:25:51|0.02874318
21:25:52|0.02874318
21:25:53|0.02874318
21:25:54|0.02874318
21:25:56|0.02874318
21:25:57|0.02874318
21:25:58|0.02874318
21:25:59|0.02874318
21:26:00|0.02874318
21:26:01|0.02874318
21:26:02|0.02874318
21:26:03|0.02874892
21:26:04|0.02874892
21:26:05|0.02874892
21:26:06|0.02874892
21:26:07|0.02874892
21:26:08|0.02874892
21:26:09|0.02874892
21:26:10|0.02874892
21:26:11|0.02874892
21:26:12|0.02874892
21:26:13|0.02874892
21:26:14|0.02874892
21:26:15|0.02874892
21:26:16|0.02874892
21:26:17|0.02874892
21:26:18|0.02874892
21:26:19|0.02874892
21:26:20|0.02874892
21:26:21|0.02874892
21:26:22|0.02874892
21:26:23|0.0287269
21:26:24|0.0287269
21:26:25|0.0287269
21:26:26|0.0287269
21:26:27|0.0287269
21:26:28|0.0287269
21:26:30|0.0287269
21:26:30|0.0287269
21:26:32|0.0287269
21:26:33|0.0287269
21:26:34|0.0287269
21:26:35|0.0287269
21:26:36|0.0287269
21:26:38|0.0287269
21:26:39|0.0287269
21:26:40|0.0287269
21:26:40|0.0287269
21:26:42|0.0287269
21:26:42|0.0287269
21:26:43|0.0287269
21:26:45|0.0287269
21:26:45|0.0287269
21:26:47|0.0287269
21:26:47|0.0287269
21:26:49|0.0287269
21:26:49|0.0287269
21:26:50|0.0287269
21:26:51|0.0287269
21:26:52|0.0287269
21:26:53|0.0287269
21:26:55|0.0287269
21:26:56|0.0287269
21:26:57|0.0287269
21:26:57|0.0287269
21:26:59|0.0287269
21:27:00|0.0287269
21:27:00|0.0287269
21:27:02|0.0287269
21:27:02|0.0287269
21:27:03|0.0287269
21:27:05|0.0287269
21:27:07|0.02878518
21:27:08|0.02878518
21:27:09|0.02878518
21:27:10|0.02878518
21:27:11|0.02878518
21:27:12|0.02878518
21:27:13|0.02878518
21:27:14|0.02878518
21:27:15|0.02878518
21:27:16|0.02878518
21:27:17|0.02878518
21:27:18|0.02878518
21:27:19|0.02878518
21:27:20|0.02878518
21:27:21|0.02878518
21:27:22|0.02878089
21:27:23|0.02878089
21:27:24|0.02878089
21:27:25|0.02878089
21:27:26|0.02878089
21:27:27|0.02878066
21:27:28|0.02878066
21:27:29|0.02878066
21:27:31|0.02878066
21:27:32|0.02878066
21:27:33|0.02878052
21:27:34|0.02878052
21:27:35|0.02878052
21:27:36|0.02878052
21:27:37|0.02878052
21:27:38|0.02878038
21:27:39|0.02878038
21:27:41|0.02878038
21:27:41|0.02878038
21:27:43|0.02878038
21:27:43|0.02878038
21:27:45|0.02872676
21:27:46|0.02872676
21:27:47|0.02872676
21:27:48|0.02872676
21:27:49|0.02872676
21:27:50|0.02872676
21:27:51|0.02872676
21:27:52|0.02872676
21:27:53|0.02872676
21:27:54|0.02872676
21:27:55|0.02872676
21:27:56|0.02872676
21:27:57|0.02878132
21:27:58|0.02878132
21:27:59|0.02878132
21:28:00|0.02878132
21:28:01|0.02878132
21:28:02|0.02878132
21:28:03|0.02878132
21:28:04|0.02878132
21:28:05|0.02878132
21:28:06|0.02878132
21:28:07|0.02878132
21:28:08|0.02878182
21:28:09|0.02878182
21:28:10|0.02878182
21:28:11|0.02878182
21:28:12|0.02878182
21:28:13|0.02878182
21:28:14|0.02878135
21:28:15|0.02878135
21:28:16|0.02878135
21:28:17|0.02878135
21:28:18|0.02878135
21:28:19|0.02878135
21:28:20|0.02878429
21:28:22|0.02878429
21:28:23|0.02878429
21:28:23|0.02878429
21:28:24|0.02878429
21:28:25|0.02878429
21:28:27|0.02878429
21:28:28|0.02878429
21:28:28|0.02878429
21:28:29|0.02878429
21:28:31|0.02878429
21:28:32|0.02879173
21:28:32|0.02879173
21:28:34|0.02879173
21:28:35|0.02879173
21:28:36|0.02879173
21:28:37|0.02879173
21:28:39|0.02879173
21:28:39|0.02879173
21:28:40|0.02874395
21:28:41|0.02874395
21:28:43|0.02874395
21:28:44|0.02874395
21:28:45|0.02874395
21:28:47|0.02874395
21:28:47|0.02878429
21:28:49|0.02878429
21:28:50|0.02878429
21:28:50|0.02878429
21:28:51|0.02878429
21:28:52|0.02878429
21:28:53|0.02878429
21:28:54|0.02878429
21:28:55|0.02878429
21:28:56|0.02878429
21:28:58|0.02878429
21:28:59|0.02878429
21:28:59|0.02879536
21:29:00|0.02879536
21:29:01|0.02879536
21:29:02|0.02879536
21:29:04|0.02879536
21:29:04|0.02879536
21:29:05|0.02879536
21:29:06|0.02879536
21:29:07|0.02879536
21:29:08|0.02879536
21:29:09|0.02879536
21:29:10|0.02879536
21:29:11|0.02879536
21:29:12|0.02879536
21:29:13|0.02879536
21:29:14|0.02879536
21:29:15|0.02880111
21:29:16|0.02880111
21:29:17|0.02880111
21:29:19|0.02880111
21:29:19|0.02880111
21:29:20|0.02880111
21:29:21|0.02880111
21:29:23|0.02878713
21:29:23|0.02878713
21:29:25|0.02878137
21:29:25|0.02878137
21:29:26|0.02878137
21:29:28|0.02878713
21:29:28|0.02878713
21:29:30|0.02878713
21:29:30|0.02878713
21:29:32|0.02878713
21:29:33|0.02878713
21:29:34|0.02878713
21:29:35|0.02878713
21:29:36|0.02878713
21:29:37|0.02878713
21:29:38|0.02878713
21:29:39|0.02878713
21:29:41|0.02878713
21:29:41|0.02878713
21:29:42|0.02878713
21:29:44|0.02878713
21:29:44|0.02878713
21:29:46|0.02878713
21:29:47|0.02878713
21:29:48|0.02878713
21:29:49|0.02878713
21:29:50|0.02878713
21:29:51|0.02878713
21:29:52|0.02878713
21:29:53|0.02878713
21:29:54|0.02878713
21:29:55|0.02878713
21:29:57|0.02878713
21:29:57|0.02878713
21:29:58|0.02878713
21:30:00|0.02878713
21:30:00|0.02878713
21:30:01|0.02878713
21:30:02|0.02878713
21:30:03|0.02878713
21:30:05|0.02878713
21:30:06|0.02878717
21:30:07|0.02878717
21:30:07|0.02878717
21:30:08|0.02878717
21:30:09|0.02878717
21:30:10|0.02878717
21:30:12|0.02878717
21:30:12|0.02878717
21:30:13|0.02878717
21:30:15|0.02878717
21:30:16|0.02878717
21:30:17|0.02878717
21:30:18|0.02878717
21:30:19|0.02878717
21:30:20|0.0287952
21:30:21|0.0287952
21:30:22|0.0287872
21:30:23|0.0287872
21:30:24|0.0287872
21:30:25|0.0287872
21:30:27|0.0287872
21:30:28|0.0287872
21:30:28|0.0287872
21:30:30|0.0287872
21:30:30|0.0287872
21:30:31|0.0287872
21:30:33|0.0287872
21:30:35|0.0287872
21:30:35|0.0287872
21:30:37|0.0287872
21:30:38|0.0287872
21:30:39|0.0287872
21:30:40|0.0287872
21:30:41|0.0287872
21:30:42|0.0287872
21:30:43|0.0287872
21:30:44|0.0287872
21:30:45|0.0287872
21:30:47|0.0287872
21:30:48|0.0287872
21:30:49|0.0287872
21:30:51|0.0287872
21:30:52|0.0287872
21:30:52|0.0287872
21:30:53|0.0287872
21:30:55|0.0287872
21:30:55|0.0287872
21:30:56|0.0287872
21:30:58|0.0287872
21:30:58|0.0287872
21:30:59|0.0287872
21:31:01|0.0287872
21:31:02|0.0287872
21:31:03|0.0287872
21:31:04|0.0287872
21:31:05|0.0287872
21:31:07|0.0287872
21:31:08|0.0287872
21:31:08|0.0287872
21:31:10|0.0287872
21:31:10|0.0287872
21:31:12|0.0287872
21:31:13|0.0287872
21:31:14|0.0287872
21:31:14|0.0287872
21:31:16|0.0287872
21:31:16|0.0287872
21:31:17|0.0287872
21:31:18|0.0287872
21:31:19|0.0287872
21:31:21|0.0287872
21:31:21|0.0287872
21:31:23|0.0287872
21:31:24|0.0287872
21:31:25|0.0287872
21:31:26|0.0287872
21:31:27|0.0287872
21:31:28|0.028795
21:31:29|0.028795
21:31:30|0.028795
21:31:31|0.028795
21:31:32|0.028795
21:31:33|0.028795
21:31:34|0.028795
21:31:36|0.028795
21:31:37|0.028795
21:31:38|0.028795
21:31:39|0.028795
21:31:40|0.028795
21:31:41|0.028795
21:31:42|0.028795
21:31:43|0.028795
21:31:44|0.028795
21:31:45|0.028795
21:31:46|0.028795
21:31:47|0.028795
21:31:48|0.028795
21:31:49|0.028795
21:31:50|0.028795
21:31:51|0.028795
21:31:53|0.028795
21:31:53|0.028795
21:31:54|0.028795
21:31:56|0.028795
21:31:56|0.028795
21:31:57|0.02880074
21:31:59|0.02880074
21:31:59|0.02880074
21:32:00|0.02880074
21:32:02|0.02880074
21:32:03|0.02880074
21:32:04|0.02880074
21:32:06|0.02880074
21:32:06|0.02880074
21:32:07|0.02880074
21:32:09|0.02880074
21:32:10|0.02880074
21:32:11|0.02880074
21:32:12|0.02880074
21:32:14|0.02880074
21:32:15|0.02880074
21:32:15|0.02880074
21:32:16|0.02880074
21:32:17|0.02880074
21:32:18|0.02880074
21:32:19|0.02880074
21:32:21|0.02880074
21:32:21|0.02880074
21:32:23|0.02880074
21:32:23|0.02880074
21:32:24|0.02880074
21:32:25|0.02880074
21:32:26|0.02880074
21:32:27|0.02880074
21:32:28|0.02880074
21:32:29|0.02880074
21:32:31|0.02880074
21:32:31|0.02880074
21:32:32|0.02880074
21:32:33|0.02880074
21:32:35|0.02880074
21:32:36|0.02880074
21:32:38|0.02880074
21:32:38|0.02880074
21:32:39|0.02880074
21:32:40|0.02880074
21:32:42|0.02880074
21:32:43|0.02880074
21:32:44|0.02880074
21:32:45|0.02880074
21:32:46|0.02882031
21:32:47|0.02882031
21:32:49|0.02882031
21:32:50|0.02882031
21:32:51|0.02882031
21:32:51|0.02882031
21:32:52|0.02882031
21:32:53|0.02882031
21:32:55|0.02882165
21:32:55|0.02882165
21:32:56|0.02882165
21:32:57|0.02882165
21:32:59|0.02882165
21:32:59|0.02882165
21:33:01|0.02882165
21:33:01|0.02882165
21:33:03|0.02882165
21:33:03|0.02882165
21:33:05|0.02882165
21:33:05|0.02882165
21:33:07|0.02882165
21:33:08|0.02882165
21:33:09|0.02882165
21:33:10|0.02882165
21:33:11|0.02882165
21:33:13|0.02882165
21:33:14|0.02882165
21:33:14|0.02882165
21:33:16|0.02882165
21:33:16|0.02882165
21:33:17|0.02882165
21:33:18|0.02882165
21:33:19|0.02882165
21:33:20|0.02882165
21:33:21|0.02882165
21:33:22|0.02882165
21:33:23|0.02882165
21:33:25|0.02882165
21:33:25|0.02882165
21:33:27|0.02882165
21:33:28|0.02882165
21:33:29|0.02882165
21:33:30|0.02882165
21:33:31|0.02882165
21:33:32|0.02882165
21:33:33|0.0288274
21:33:34|0.0288274
21:33:35|0.0288274
21:33:37|0.0288274
21:33:38|0.0288274
21:33:38|0.0288274
21:33:40|0.0288274
21:33:42|0.0288274
21:33:43|0.0288274
21:33:44|0.0288274
21:33:45|0.0288274
21:33:46|0.0288274
21:33:47|0.0288274
21:33:49|0.0288274
21:33:49|0.0288274
21:33:51|0.0288274
21:33:51|0.0288274
21:33:53|0.0288274
21:33:54|0.0288274
21:33:55|0.0288274
21:33:56|0.0288274
21:33:57|0.0288274
21:33:58|0.0288274
21:33:59|0.0288274
21:34:00|0.0288274
21:34:01|0.0288274
21:34:02|0.0288274
21:34:03|0.0288274
21:34:05|0.0288274
21:34:05|0.0288274
21:34:07|0.0288274
21:34:08|0.0288274
21:34:09|0.0288274
21:34:10|0.0288274
21:34:11|0.0288274
21:34:12|0.0288274
21:34:14|0.0288274
21:34:14|0.0288274
21:34:15|0.0288274
21:34:16|0.0288274
21:34:18|0.0288274
21:34:19|0.0288274
21:34:20|0.0288274
21:34:21|0.02887613
21:34:22|0.02887613
21:34:23|0.02887613
21:34:24|0.02887613
21:34:25|0.02887613
21:34:26|0.02887613
21:34:27|0.02887613
21:34:28|0.02887613
21:34:29|0.02887613
21:34:30|0.02887613
21:34:31|0.02887613
21:34:32|0.02887613
21:34:33|0.02887613
21:34:34|0.02887613
21:34:35|0.02887613
21:34:36|0.02887613
21:34:37|0.02887613
21:34:39|0.02887613
21:34:40|0.02887613
21:34:40|0.02887613
21:34:41|0.02887613
21:34:42|0.02887613
21:34:44|0.02887613
21:34:45|0.02887613
21:34:46|0.02887613
21:34:47|0.02887613
21:34:48|0.02887613
21:34:49|0.02887613
21:34:50|0.02887613
21:34:51|0.02887613
21:34:52|0.02885192
21:34:53|0.02885192
21:34:54|0.02885192
21:34:55|0.02885192
21:34:56|0.02885192
21:34:57|0.02885192
21:34:58|0.02885192
21:35:00|0.02885192
21:35:00|0.02885192
21:35:01|0.02885192
21:35:02|0.02885192
21:35:03|0.02885192
21:35:04|0.02885192
21:35:05|0.02885192
21:35:06|0.02885192
21:35:08|0.02885192
21:35:09|0.02885192
21:35:11|0.02885192
21:35:12|0.02885192
21:35:12|0.02885192
21:35:13|0.02885192
21:35:15|0.02885192
21:35:16|0.02885192
21:35:17|0.02885192
21:35:17|0.02885192
21:35:18|0.02885192
21:35:19|0.02885192
21:35:20|0.02885192
21:35:21|0.02885192
21:35:23|0.02885192
21:35:23|0.02885192
21:35:24|0.02885192
21:35:25|0.02885192
21:35:26|0.02885192
21:35:27|0.02885192
21:35:29|0.02885192
21:35:30|0.02885192
21:35:31|0.02885192
21:35:32|0.02885192
21:35:33|0.02885192
21:35:34|0.02885192
21:35:35|0.02885192
21:35:36|0.02885192
21:35:37|0.02885192
21:35:39|0.02885192
21:35:40|0.02885195
21:35:41|0.02885195
21:35:42|0.02885195
21:35:44|0.02885195
21:35:44|0.02885195
21:35:45|0.02885195
21:35:46|0.02885195
21:35:48|0.02884273
21:35:50|0.02884273
21:35:51|0.02884273
21:35:52|0.02884273
21:35:52|0.02884273
21:35:54|0.02884273
21:35:54|0.02884273
21:35:56|0.02884273
21:35:57|0.02884273
21:35:58|0.02884273
21:35:59|0.02884273
21:36:01|0.02884273
21:36:02|0.02884273
21:36:03|0.02884273
21:36:04|0.02884273
21:36:06|0.02884273
21:36:06|0.02884273
21:36:08|0.02884273
21:36:09|0.02884273
21:36:10|0.02884273
21:36:11|0.02884273
21:36:12|0.02884273
21:36:13|0.02884273
21:36:14|0.02884273
21:36:15|0.02884273
21:36:16|0.02884273
21:36:17|0.02884273
21:36:19|0.02884273
21:36:20|0.02884273
21:36:21|0.02880098
21:36:22|0.02880098
21:36:23|0.02880098
21:36:24|0.02880098
21:36:25|0.02880098
21:36:26|0.02880098
21:36:27|0.02880098
21:36:28|0.02880098
21:36:29|0.02880098
21:36:30|0.02880098
21:36:32|0.02880098
21:36:33|0.02880098
21:36:33|0.02884432
21:36:35|0.02884432
21:36:35|0.02884432
21:36:37|0.02884432
21:36:37|0.02884432
21:36:40|0.02884432
21:36:41|0.02884432
21:36:43|0.02884432
21:36:44|0.02884432
21:36:45|0.02884432
21:36:46|0.02884432
21:36:47|0.02884432
21:36:48|0.02884432
21:36:49|0.02884432
21:36:50|0.02884432
21:36:51|0.02884432
21:36:52|0.02880973
21:36:53|0.02880973
21:36:54|0.02880973
21:36:55|0.02880973
21:36:56|0.02880973
21:36:57|0.02880973
21:36:58|0.02884344
21:36:59|0.02884344
21:37:00|0.02884344
21:37:01|0.02884341
21:37:02|0.02884341
21:37:04|0.02884341
21:37:05|0.02884341
21:37:06|0.02884341
21:37:08|0.02884341
21:37:09|0.02884341
21:37:09|0.02884341
21:37:11|0.02884341
21:37:12|0.02884341
21:37:13|0.02884341
21:37:14|0.02884341
21:37:15|0.02884341
21:37:16|0.02884341
21:37:17|0.02884341
21:37:17|0.02884066
21:37:18|0.02884066
21:37:20|0.02884066
21:37:22|0.02884066
21:37:23|0.02880968
21:37:23|0.02880968
21:37:24|0.02880968
21:37:26|0.02880968
21:37:28|0.02880968
21:37:28|0.02880968
21:37:29|0.02880968
21:37:30|0.02880968
21:37:31|0.02880968
21:37:32|0.02880968
21:37:34|0.02880968
21:37:34|0.02880968
21:37:35|0.02880968
21:37:37|0.02880968
21:37:38|0.02880968
21:37:39|0.02883903
21:37:40|0.02883903
21:37:40|0.02880086
21:37:43|0.02880086
21:37:43|0.02880086
21:37:45|0.02880086
21:37:46|0.02880086
21:37:46|0.02880086
21:37:48|0.02880086
21:37:49|0.02880086
21:37:50|0.02880086
21:37:51|0.02880086
21:37:52|0.02880086
21:37:53|0.02880086
21:37:54|0.02880086
21:37:55|0.02880086
21:37:56|0.02880086
21:37:57|0.02880086
21:37:59|0.02880086
21:38:00|0.02880086
21:38:01|0.02880086
21:38:01|0.02880086
21:38:03|0.02880086
21:38:03|0.02880086
21:38:05|0.02880086
21:38:05|0.02880086
21:38:06|0.02880086
21:38:08|0.02880086
21:38:09|0.02880086
21:38:10|0.02880086
21:38:11|0.02880086
21:38:12|0.02880086
21:38:13|0.02880086
21:38:14|0.02880086
21:38:15|0.02880086
21:38:16|0.02880086
21:38:17|0.02880086
21:38:18|0.02880086
21:38:19|0.02880086
21:38:20|0.02880089
21:38:21|0.02880089
21:38:22|0.02880089
21:38:23|0.02880089
21:38:24|0.02880089
21:38:25|0.02880089
21:38:26|0.02880089
21:38:27|0.02880089
21:38:28|0.02880089
21:38:29|0.02880089
21:38:30|0.02880089
21:38:31|0.02880089
21:38:32|0.02880089
21:38:33|0.02880089
21:38:34|0.02880089
21:38:35|0.02880089
21:38:36|0.02880089
21:38:37|0.02880089
21:38:39|0.02880089
21:38:40|0.02880089
21:38:41|0.02880089
21:38:43|0.02880089
21:38:44|0.02880089
21:38:45|0.02880089
21:38:46|0.02880089
21:38:47|0.02880089
21:38:48|0.02880083
21:38:49|0.02880083
21:38:50|0.02880083
21:38:51|0.02880083
21:38:52|0.02880083
21:38:53|0.02880083
21:38:54|0.02880083
21:38:55|0.02880083
21:38:56|0.02880083
21:38:57|0.02880083
21:38:58|0.02880083
21:38:59|0.02880083
21:39:00|0.02879521
21:39:01|0.02879521
21:39:02|0.02879521
21:39:03|0.02879521
21:39:04|0.02879521
21:39:05|0.02879521
21:39:06|0.02879521
21:39:08|0.02879521
21:39:08|0.02879521
21:39:09|0.02879521
21:39:11|0.02879521
21:39:12|0.02879521
21:39:12|0.02879521
21:39:13|0.02879521
21:39:14|0.02879521
21:39:15|0.02879521
21:39:17|0.02879521
21:39:18|0.02879521
21:39:18|0.02879521
21:39:19|0.02879521
21:39:21|0.02879521
21:39:22|0.02879521
21:39:23|0.02879521
21:39:24|0.02879521
21:39:25|0.02879521
21:39:26|0.02879521
21:39:27|0.02879521
21:39:28|0.02880078
21:39:29|0.02880078
21:39:30|0.02880078
21:39:31|0.02880078
21:39:32|0.02880078
21:39:33|0.02880078
21:39:34|0.02880078
21:39:35|0.02880078
21:39:36|0.02880078
21:39:37|0.02880078
21:39:38|0.02880078
21:39:39|0.02880078
21:39:40|0.02880078
21:39:41|0.02880078
21:39:42|0.02880078
21:39:44|0.02880078
21:39:44|0.02880078
21:39:45|0.02880078
21:39:47|0.02880078
21:39:47|0.02880078
21:39:49|0.02880082
21:39:50|0.02880082
21:39:51|0.02880082
21:39:52|0.02880082
21:39:53|0.02880082
21:39:54|0.02880082
21:39:55|0.02880078
21:39:56|0.02880078
21:39:57|0.02880078
21:39:58|0.02880078
21:39:59|0.02880078
21:40:00|0.02880078
21:40:01|0.02880078
21:40:03|0.02880078
21:40:04|0.02880078
21:40:06|0.02880078
21:40:07|0.02880078
21:40:08|0.02880078
21:40:08|0.02880078
21:40:10|0.02880078
21:40:11|0.02880078
21:40:11|0.02880078
21:40:12|0.02880078
21:40:14|0.02880078
21:40:15|0.02880078
21:40:15|0.02880078
21:40:17|0.02880078
21:40:18|0.02880078
21:40:19|0.02880078
21:40:20|0.02880078
21:40:21|0.02880078
21:40:22|0.02880078
21:40:23|0.02880078
21:40:24|0.02880078
21:40:25|0.02880078
21:40:26|0.02880078
21:40:27|0.02880078
21:40:28|0.02880078
21:40:29|0.02880078
21:40:31|0.02880078
21:40:31|0.02880078
21:40:33|0.02877702
21:40:33|0.02877702
21:40:35|0.02877702
21:40:35|0.02877702
21:40:37|0.02877702
21:40:37|0.02877702
21:40:39|0.02877702
21:40:39|0.02877702
21:40:41|0.02877702
21:40:41|0.02877702
21:40:43|0.02877702
21:40:44|0.02877702
21:40:45|0.02877702
21:40:46|0.02877702
21:40:47|0.02877702
21:40:48|0.02877702
21:40:49|0.02877702
21:40:50|0.02877702
21:40:52|0.02877702
21:40:53|0.02877702
21:40:54|0.02877702
21:40:55|0.02877702
21:40:57|0.02877479
21:40:57|0.02877479
21:40:59|0.02877479
21:40:59|0.02877479
21:41:02|0.02877479
21:41:03|0.02877479
21:41:04|0.02877479
21:41:05|0.02877479
21:41:05|0.02877479
21:41:07|0.02877479
21:41:09|0.02877479
21:41:09|0.02877479
21:41:10|0.02877479
21:41:11|0.02877479
21:41:12|0.02877479
21:41:13|0.02877479
21:41:14|0.02877479
21:41:15|0.02877479
21:41:16|0.02877479
21:41:17|0.02877479
21:41:18|0.02877479
21:41:20|0.02877479
21:41:20|0.02877479
21:41:22|0.02877479
21:41:23|0.02877479
21:41:24|0.02877479
21:41:24|0.02877479
21:41:26|0.02877479
21:41:26|0.02877479
21:41:28|0.02877479
21:41:29|0.02877479
21:41:29|0.02877479
21:41:31|0.02877479
21:41:32|0.02877479
21:41:32|0.02877479
21:41:34|0.02877479
21:41:35|0.02877479
21:41:36|0.02877479
21:41:37|0.02877479
21:41:39|0.02878258
21:41:39|0.02878258
21:41:40|0.02878258
21:41:41|0.02878258
21:41:42|0.02878258
21:41:44|0.02878258
21:41:46|0.02878258
21:41:46|0.02878258
21:41:48|0.02878258
21:41:49|0.02878258
21:41:51|0.02878258
21:41:51|0.02878258
21:41:52|0.02878258
21:41:53|0.02878258
21:41:55|0.02876001
21:41:56|0.02876001
21:41:56|0.02876001
21:41:58|0.02876001
21:41:58|0.02876001
21:41:59|0.02876001
21:42:01|0.02876001
21:42:02|0.02876001
21:42:04|0.02876001
21:42:04|0.02876001
21:42:05|0.02876001
21:42:06|0.02876001
21:42:08|0.02876001
21:42:09|0.02876001
21:42:09|0.02876001
21:42:11|0.02876001
21:42:12|0.02876001
21:42:13|0.02876001
21:42:14|0.02876001
21:42:16|0.02876001
21:42:16|0.02876001
21:42:17|0.02876001
21:42:18|0.02876001
21:42:19|0.02876001
21:42:20|0.02876001
21:42:21|0.02876001
21:42:22|0.02876001
21:42:23|0.02876001
21:42:24|0.02876001
21:42:25|0.02876001
21:42:26|0.02876001
21:42:27|0.02876001
21:42:28|0.02876001
21:42:29|0.02876001
21:42:30|0.02876001
21:42:31|0.02876001
21:42:33|0.02876001
21:42:34|0.02876001
21:42:35|0.02876001
21:42:35|0.02876001
21:42:36|0.02876001
21:42:37|0.02876001
21:42:39|0.02876001
21:42:39|0.02876001
21:42:40|0.02876001
21:42:42|0.02876001
21:42:43|0.02876001
21:42:43|0.02876001
21:42:45|0.02876001
21:42:45|0.02876001
21:42:48|0.02876001
21:42:48|0.02876001
21:42:50|0.02876001
21:42:50|0.02876001
21:42:52|0.02876001
21:42:53|0.02876001
21:42:53|0.02876001
21:42:56|0.02876001
21:42:56|0.02876001
21:42:58|0.02876001
21:43:00|0.02876001
21:43:01|0.02876001
21:43:01|0.02876001
21:43:02|0.02876001
21:43:04|0.02876001
21:43:05|0.02876001
21:43:05|0.02876001
21:43:07|0.02876001
21:43:08|0.02876001
21:43:09|0.02876001
21:43:09|0.02876001
21:43:11|0.02876001
21:43:12|0.02876001
21:43:13|0.02876001
21:43:14|0.02876001
21:43:14|0.02876001
21:43:16|0.02876001
21:43:17|0.02876001
21:43:17|0.02876001
21:43:19|0.02876001
21:43:19|0.02876001
21:43:21|0.02876001
21:43:21|0.02876001
21:43:22|0.02876001
21:43:24|0.02878276
21:43:25|0.02878276
21:43:26|0.02878276
21:43:26|0.02878276
21:43:27|0.02878276
21:43:29|0.02878276
21:43:30|0.02878276
21:43:32|0.02878276
21:43:32|0.02878276
21:43:33|0.02878276
21:43:34|0.02878276
21:43:35|0.02878276
21:43:36|0.02878276
21:43:37|0.02878276
21:43:38|0.02878276
21:43:39|0.02878276
21:43:40|0.02878276
21:43:41|0.02878276
21:43:42|0.02878276
21:43:43|0.02878276
21:43:44|0.02878276
21:43:45|0.02878276
21:43:46|0.02878276
21:43:47|0.02878276
21:43:48|0.02878276
21:43:50|0.02878276
21:43:52|0.02878276
21:43:52|0.02878276
21:43:54|0.02878276
21:43:55|0.02878276
21:43:56|0.02878276
21:43:56|0.02878276
21:43:58|0.02878276
21:43:58|0.02878276
21:43:59|0.02878276
21:44:01|0.02878276
21:44:01|0.02878276
21:44:03|0.02878276
21:44:05|0.02878276
21:44:05|0.02878276
21:44:06|0.02878276
21:44:07|0.02878276
21:44:08|0.02878276
21:44:09|0.02878276
21:44:10|0.02878276
21:44:11|0.02878276
21:44:12|0.02878276
21:44:13|0.02878276
21:44:14|0.02878276
21:44:15|0.02878276
21:44:16|0.02878276
21:44:17|0.02878276
21:44:18|0.02878276
21:44:19|0.02878276
21:44:20|0.02878276
21:44:21|0.02878276
21:44:22|0.02878276
21:44:24|0.02878276
21:44:26|0.02878276
21:44:26|0.02878276
21:44:27|0.02878276
21:44:28|0.02878276
21:44:29|0.02878276
21:44:30|0.02878276
21:44:31|0.02878276
21:44:32|0.02878276
21:44:33|0.02878276
21:44:34|0.02878276
21:44:35|0.02878276
21:44:36|0.02878276
21:44:37|0.02878276
21:44:38|0.02878276
21:44:39|0.02878276
21:44:40|0.02878276
21:44:41|0.02878276
21:44:42|0.02878276
21:44:43|0.02878276
21:44:44|0.02878276
21:44:45|0.02878276
21:44:46|0.02878276
21:44:47|0.02878276
21:44:48|0.02878276
21:44:50|0.02878276
21:44:51|0.02878276
21:44:53|0.02878276
21:44:54|0.02878276
21:44:54|0.02878276
21:44:57|0.02878276
21:44:57|0.02878276
21:44:58|0.02878276
21:44:59|0.02878276
21:45:00|0.02878276
21:45:01|0.02878276
21:45:02|0.02878276
21:45:03|0.02878276
21:45:04|0.02878276
21:45:05|0.02878276
21:45:06|0.02878276
21:45:08|0.02878276
21:45:10|0.02878276
21:45:10|0.02878276
21:45:11|0.02878276
21:45:12|0.02878276
21:45:14|0.02880044
21:45:15|0.02880044
21:45:15|0.02880044
21:45:18|0.02880044
21:45:18|0.02880044
21:45:19|0.02880044
21:45:20|0.02880044
21:45:21|0.02880044
21:45:22|0.02878282
21:45:23|0.02878282
21:45:24|0.02878282
21:45:25|0.02880078
21:45:26|0.02880083
21:45:27|0.02880083
21:45:29|0.02880083
21:45:30|0.02880083
21:45:30|0.02880083
21:45:31|0.02880083
21:45:32|0.02880083
21:45:33|0.02880083
21:45:35|0.02880083
21:45:37|0.02880083
21:45:37|0.02880083
21:45:38|0.02880083
21:45:40|0.02880083
21:45:41|0.02880083
21:45:41|0.02880083
21:45:43|0.02880083
21:45:43|0.02880083
21:45:45|0.02880083
21:45:46|0.02880083
21:45:47|0.02880083
21:45:49|0.02880083
21:45:49|0.02880083
21:45:50|0.02880083
21:45:51|0.02880083
21:45:53|0.02880083
21:45:53|0.02880083
21:45:55|0.02880083
21:45:56|0.02880083
21:45:57|0.02880083
21:45:58|0.02880083
21:45:59|0.02880083
21:46:00|0.02880083
21:46:01|0.02880083
21:46:02|0.02880083
21:46:03|0.02880083
21:46:04|0.02880083
21:46:05|0.02880083
21:46:06|0.02880083
21:46:07|0.02880083
21:46:08|0.02880083
21:46:09|0.02880083
21:46:10|0.02880083
21:46:11|0.02880083
21:46:12|0.02880083
21:46:13|0.02880083
21:46:14|0.02880083
21:46:15|0.02880083
21:46:16|0.02879142
21:46:17|0.02879142
21:46:18|0.02879142
21:46:19|0.02879142
21:46:20|0.02879142
21:46:21|0.02879142
21:46:22|0.02879142
21:46:23|0.02879142
21:46:24|0.02879142
21:46:25|0.02879142
21:46:26|0.02879142
21:46:27|0.02879142
21:46:28|0.02879142
21:46:29|0.02879142
21:46:30|0.02879142
21:46:31|0.02879142
21:46:32|0.02879142
21:46:33|0.02879142
21:46:34|0.02879142
21:46:35|0.02879142
21:46:37|0.02879142
21:46:37|0.02879142
21:46:38|0.02879142
21:46:40|0.02879142
21:46:41|0.02879142
21:46:42|0.02879142
21:46:43|0.02879142
21:46:44|0.02879142
21:46:45|0.02879142
21:46:46|0.02879142
21:46:47|0.02879142
21:46:48|0.02879142
21:46:50|0.02879142
21:46:50|0.02879142
21:46:52|0.02879142
21:46:52|0.02879142
21:46:54|0.02879142
21:46:55|0.02879142
21:46:56|0.02879142
21:46:57|0.02879142
21:46:58|0.02879142
21:46:58|0.02879142
21:47:00|0.02879142
21:47:00|0.02879142
21:47:01|0.02879142
21:47:04|0.02879142
21:47:04|0.02879142
21:47:06|0.02879142
21:47:07|0.02879142
21:47:08|0.02879142
21:47:10|0.02879142
21:47:10|0.02879142
21:47:12|0.02879142
21:47:13|0.02879142
21:47:14|0.02879141
21:47:16|0.02879717
21:47:16|0.02879717
21:47:17|0.02880083
21:47:19|0.02880083
21:47:20|0.02880083
21:47:21|0.02880083
21:47:21|0.02880083
21:47:22|0.02880083
21:47:24|0.02880083
21:47:26|0.02880083
21:47:26|0.02880083
21:47:27|0.02880083
21:47:28|0.02880083
21:47:29|0.02880083
21:47:31|0.02880083
21:47:31|0.02880083
21:47:32|0.02880083
21:47:33|0.02880083
21:47:34|0.02880083
21:47:36|0.02880083
21:47:37|0.02880083
21:47:37|0.02880083
21:47:39|0.02880083
21:47:40|0.02880083
21:47:40|0.02880083
21:47:41|0.02880083
21:47:43|0.02880083
21:47:43|0.02880083
21:47:45|0.02880083
21:47:45|0.02880083
21:47:46|0.02880083
21:47:47|0.02880083
21:47:49|0.02880083
21:47:50|0.02880083
21:47:52|0.02880083
21:47:53|0.02880083
21:47:54|0.02880083
21:47:55|0.02880083
21:47:57|0.02880083
21:47:57|0.02880083
21:47:59|0.02880083
21:48:00|0.02880083
21:48:01|0.02880083
21:48:02|0.02880083
21:48:02|0.02880083
21:48:04|0.02880083
21:48:05|0.02880083
21:48:05|0.02880083
21:48:07|0.02880083
21:48:07|0.02880083
21:48:09|0.02880083
21:48:10|0.02880083
21:48:11|0.02880083
21:48:12|0.02880083
21:48:14|0.02880083
21:48:15|0.02880083
21:48:16|0.02880083
21:48:17|0.02880083
21:48:18|0.02880083
21:48:19|0.02880083
21:48:20|0.02880083
21:48:21|0.02880083
21:48:22|0.02880079
21:48:23|0.02880079
21:48:24|0.02880079
21:48:25|0.02880079
21:48:26|0.02880079
21:48:27|0.02880079
21:48:29|0.02880079
21:48:30|0.02880079
21:48:30|0.02880079
21:48:32|0.02880079
21:48:33|0.02880079
21:48:34|0.02880079
21:48:35|0.02880079
21:48:36|0.02880079
21:48:38|0.02880079
21:48:38|0.02880079
21:48:40|0.02880079
21:48:41|0.02880079
21:48:42|0.02880079
21:48:43|0.02880079
21:48:43|0.02880079
21:48:45|0.02880079
21:48:46|0.02880079
21:48:46|0.02880079
21:48:47|0.02880079
21:48:49|0.02880079
21:48:49|0.02880079
21:48:51|0.02880079
21:48:53|0.02880079
21:48:54|0.02880079
21:48:55|0.02880079
21:48:56|0.02880079
21:48:56|0.02880079
21:48:58|0.02880079
21:48:58|0.02880079
21:48:59|0.02880079
21:49:01|0.02880079
21:49:02|0.02880079
21:49:03|0.02880079
21:49:04|0.02880079
21:49:05|0.02880079
21:49:06|0.02880079
21:49:07|0.02880079
21:49:08|0.02880079
21:49:09|0.02880079
21:49:10|0.02880079
21:49:11|0.02880079
21:49:12|0.02880079
21:49:13|0.02880079
21:49:14|0.02880079
21:49:15|0.02880079
21:49:16|0.02880079
21:49:17|0.02880079
21:49:18|0.02880079
21:49:19|0.02880079
21:49:21|0.02880079
21:49:21|0.02880079
21:49:22|0.02880079
21:49:23|0.02880079
21:49:24|0.02880079
21:49:25|0.02880079
21:49:27|0.02880079
21:49:28|0.02880079
21:49:29|0.02880079
21:49:30|0.02880079
21:49:31|0.02880079
21:49:32|0.02880079
21:49:34|0.02880079
21:49:34|0.02880079
21:49:36|0.02880079
21:49:38|0.02880079
21:49:38|0.02880079
21:49:39|0.02880079
21:49:40|0.02880079
21:49:42|0.02880079
21:49:42|0.02880079
21:49:43|0.02880079
21:49:45|0.02880079
21:49:45|0.02880079
21:49:46|0.02880079
21:49:47|0.02880079
21:49:48|0.02880079
21:49:50|0.02880079
21:49:51|0.02880079
21:49:52|0.02878276
21:49:53|0.02878276
21:49:55|0.02878276
21:49:56|0.02878276
21:49:56|0.02878276
21:49:57|0.02878276
21:49:58|0.02878276
21:50:00|0.02878276
21:50:00|0.02878276
21:50:01|0.02878276
21:50:03|0.02878276
21:50:03|0.02878276
21:50:04|0.02878276
21:50:06|0.02878276
21:50:07|0.02878276
21:50:09|0.02878276
21:50:10|0.02878276
21:50:11|0.02878276
21:50:12|0.02878276
21:50:13|0.02878276
21:50:14|0.02878276
21:50:15|0.02878276
21:50:16|0.02878276
21:50:17|0.02878276
21:50:18|0.02878276
21:50:19|0.02878276
21:50:21|0.02878276
21:50:22|0.02878276
21:50:23|0.02878276
21:50:24|0.02878276
21:50:25|0.02878276
21:50:26|0.02878276
21:50:27|0.02878276
21:50:28|0.02878276
21:50:29|0.02878276
21:50:30|0.02878276
21:50:31|0.02878276
21:50:32|0.02878276
21:50:33|0.02880077
21:50:34|0.02880077
21:50:35|0.02880079
21:50:36|0.02878276
21:50:37|0.02878276
21:50:38|0.02878276
21:50:39|0.02878276
21:50:40|0.02878276
21:50:42|0.02878276
21:50:42|0.02878276
21:50:44|0.02878276
21:50:44|0.02878276
21:50:45|0.02878276
21:50:46|0.02878276
21:50:47|0.02878276
21:50:48|0.02878276
21:50:49|0.02878276
21:50:50|0.02878276
21:50:51|0.02878276
21:50:53|0.02878276
21:50:55|0.02878276
21:50:55|0.02878276
21:50:57|0.02878276
21:50:59|0.02878276
21:51:00|0.02880079
21:51:02|0.02880079
21:51:02|0.02880079
21:51:03|0.02880079
21:51:04|0.02880079
21:51:05|0.02880079
21:51:06|0.02880079
21:51:07|0.02880079
21:51:08|0.02880079
21:51:09|0.02880079
21:51:11|0.02880072
21:51:13|0.02880072
21:51:13|0.02880072
21:51:15|0.02880072
21:51:15|0.02880072
21:51:16|0.02880072
21:51:17|0.02880072
21:51:19|0.02880072
21:51:19|0.02880072
21:51:20|0.02880065
21:51:22|0.02880065
21:51:23|0.02880065
21:51:24|0.02880065
21:51:24|0.02880065
21:51:25|0.02880065
21:51:26|0.02880073
21:51:28|0.02880073
21:51:29|0.02880073
21:51:30|0.02880073
21:51:31|0.02880073
21:51:32|0.02880073
21:51:33|0.02880073
21:51:34|0.02880073
21:51:35|0.02880073
21:51:36|0.02880073
21:51:37|0.02880073
21:51:38|0.02880073
21:51:39|0.02880073
21:51:40|0.02880073
21:51:41|0.02880073
21:51:42|0.02880073
21:51:43|0.02880073
21:51:44|0.02880073
21:51:46|0.02880073
21:51:46|0.02880073
21:51:48|0.02880073
21:51:49|0.02880073
21:51:50|0.02880073
21:51:50|0.02880073
21:51:51|0.02880073
21:51:52|0.02880073
21:51:54|0.02880073
21:51:56|0.02880073
21:51:56|0.02880073
21:51:57|0.02880073
21:51:58|0.02880073
21:52:00|0.02880073
21:52:01|0.02880073
21:52:02|0.02880073
21:52:03|0.02880073
21:52:04|0.02880073
21:52:05|0.02880073
21:52:06|0.02880073
21:52:07|0.02880073
21:52:08|0.02880073
21:52:10|0.02880073
21:52:10|0.02880073
21:52:11|0.02880073
21:52:12|0.02880073
21:52:14|0.02880073
21:52:16|0.02880073
21:52:16|0.02880073
21:52:18|0.02880073
21:52:19|0.02880073
21:52:20|0.02880073
21:52:21|0.02880073
21:52:22|0.02880073
21:52:23|0.02880073
21:52:24|0.02880073
21:52:25|0.02880073
21:52:26|0.02880073
21:52:27|0.02880073
21:52:28|0.02880073
21:52:29|0.02880073
21:52:30|0.02880073
21:52:31|0.02880073
21:52:32|0.02880073
21:52:33|0.02880073
21:52:34|0.02880073
21:52:36|0.02880073
21:52:36|0.02880073
21:52:37|0.02880073
21:52:38|0.02880073
21:52:40|0.02880073
21:52:41|0.02880073
21:52:42|0.02880073
21:52:43|0.02880073
21:52:44|0.02880073
21:52:45|0.02880073
21:52:46|0.02880073
21:52:47|0.02880073
21:52:48|0.02880073
21:52:49|0.02880073
21:52:50|0.02880073
21:52:51|0.02880073
21:52:52|0.02880073
21:52:53|0.02880073
21:52:54|0.02880073
21:52:55|0.02880073
21:52:56|0.02880073
21:52:58|0.02880073
21:52:58|0.02880073
21:52:59|0.02880073
21:53:01|0.02879657
21:53:02|0.02879657
21:53:03|0.02879657
21:53:04|0.02879657
21:53:05|0.02879657
21:53:06|0.02879657
21:53:07|0.02879657
21:53:08|0.02879657
21:53:09|0.02879657
21:53:10|0.02879657
21:53:11|0.02879657
21:53:13|0.02879657
21:53:13|0.02879657
21:53:14|0.02879657
21:53:16|0.02879657
21:53:17|0.02879657
21:53:18|0.02879657
21:53:19|0.02879657
21:53:20|0.02879657
21:53:21|0.02879657
21:53:22|0.02879657
21:53:23|0.02879657
21:53:24|0.02879657
21:53:25|0.02879657
21:53:27|0.02879657
21:53:27|0.02879657
21:53:29|0.02879657
21:53:30|0.02879657
21:53:31|0.02879657
21:53:32|0.02879657
21:53:32|0.02879657
21:53:33|0.02879657
21:53:35|0.02879657
21:53:36|0.02878277
21:53:37|0.02878277
21:53:38|0.02878277
21:53:39|0.02878277
21:53:40|0.02878277
21:53:41|0.02878277
21:53:42|0.02878277
21:53:43|0.02878277
21:53:44|0.02878277
21:53:45|0.02878277
21:53:46|0.02878277
21:53:47|0.02878277
21:53:48|0.02878277
21:53:49|0.02878277
21:53:50|0.02878277
21:53:51|0.02878277
21:53:52|0.02878277
21:53:53|0.02878277
21:53:54|0.02878277
21:53:55|0.02878277
21:53:56|0.02878277
21:53:57|0.02878277
21:53:59|0.02878277
21:54:00|0.02878277
21:54:01|0.02878277
21:54:02|0.02878277
21:54:03|0.02878277
21:54:04|0.02878277
21:54:05|0.02878277
21:54:06|0.02878277
21:54:07|0.02878277
21:54:08|0.02878277
21:54:09|0.02878277
21:54:10|0.02878277
21:54:11|0.02878277
21:54:12|0.02878277
21:54:13|0.02878277
21:54:14|0.02878277
21:54:15|0.02878277
21:54:16|0.02878277
21:54:18|0.02878277
21:54:18|0.02878277
21:54:19|0.02878277
21:54:21|0.02878277
21:54:22|0.02877777
21:54:22|0.02877777
21:54:24|0.02877777
21:54:24|0.02877777
21:54:25|0.02877777
21:54:27|0.02877777
21:54:27|0.02877777
21:54:28|0.02877777
21:54:30|0.02877777
21:54:31|0.02877777
21:54:32|0.02877777
21:54:33|0.02877777
21:54:34|0.02877777
21:54:35|0.02877777
21:54:36|0.02877777
21:54:37|0.02876014
21:54:38|0.02876014
21:54:39|0.02876001
21:54:40|0.02876001
21:54:41|0.02876001
21:54:42|0.02874253
21:54:43|0.02874253
21:54:44|0.02874253
21:54:45|0.02874253
21:54:47|0.02874253
21:54:48|0.0287378
21:54:48|0.02873677
21:54:50|0.02873677
21:54:51|0.02873677
21:54:51|0.02873677
21:54:53|0.02873677
21:54:54|0.02873677
21:54:55|0.02873677
21:54:56|0.02873677
21:54:57|0.02873677
21:54:59|0.02873677
21:54:59|0.02873677
21:55:01|0.02873677
21:55:01|0.02873677
21:55:02|0.02873677
21:55:04|0.02873677
21:55:05|0.02873677
21:55:07|0.02873677
21:55:07|0.02873677
21:55:08|0.02873677
21:55:09|0.02873677
21:55:11|0.02873677
21:55:12|0.02873677
21:55:12|0.02873677
21:55:13|0.02873677
21:55:14|0.02873677
21:55:15|0.02873677
21:55:17|0.02873677
21:55:18|0.02873677
21:55:19|0.02873677
21:55:20|0.02873677
21:55:21|0.02873677
21:55:22|0.02873677
21:55:23|0.02873677
21:55:25|0.02873677
21:55:25|0.02873677
21:55:26|0.02873677
21:55:27|0.02873677
21:55:28|0.02873677
21:55:29|0.02873677
21:55:31|0.02873677
21:55:32|0.02873677
21:55:33|0.02873677
21:55:33|0.02873677
21:55:34|0.02873677
21:55:36|0.02873677
21:55:37|0.02873677
21:55:38|0.02873677
21:55:39|0.02873677
21:55:40|0.02873677
21:55:41|0.02873677
21:55:42|0.02873677
21:55:43|0.02873677
21:55:45|0.02873677
21:55:46|0.02873677
21:55:47|0.02873677
21:55:47|0.02873516
21:55:48|0.02873516
21:55:49|0.02873516
21:55:51|0.02873516
21:55:52|0.02873516
21:55:53|0.02873516
21:55:54|0.02873516
21:55:55|0.02873516
21:55:56|0.02873516
21:55:57|0.02873516
21:55:59|0.02871019
21:56:00|0.02871019
21:56:00|0.02871019
21:56:01|0.02871019
21:56:03|0.02871019
21:56:04|0.02871019
21:56:05|0.02871019
21:56:06|0.02871019
21:56:07|0.02871019
21:56:08|0.02871019
21:56:10|0.02871019
21:56:11|0.02871019
21:56:12|0.02871019
21:56:13|0.02871019
21:56:14|0.02871019
21:56:15|0.02871019
21:56:16|0.02871019
21:56:17|0.02871019
21:56:17|0.02871019
21:56:19|0.02871019
21:56:19|0.02871019
21:56:21|0.02871019
21:56:22|0.02871019
21:56:23|0.02871019
21:56:25|0.02871019
21:56:25|0.02871019
21:56:27|0.02872709
21:56:27|0.02872709
21:56:29|0.02872709
21:56:30|0.02872709
21:56:30|0.02872709
21:56:31|0.02872709
21:56:32|0.02872709
21:56:33|0.02872709
21:56:35|0.02872709
21:56:35|0.02872709
21:56:36|0.02872709
21:56:37|0.02872709
21:56:39|0.02872709
21:56:39|0.02872709
21:56:40|0.02872709
21:56:42|0.02872709
21:56:42|0.02872709
21:56:44|0.02872709
21:56:44|0.02872709
21:56:45|0.02872709
21:56:47|0.02872709
21:56:48|0.02872709
21:56:50|0.02874252
21:56:50|0.02874252
21:56:51|0.02874252
21:56:53|0.02874252
21:56:53|0.02874252
21:56:54|0.02874252
21:56:55|0.02872709
21:56:57|0.02872709
21:56:58|0.02872709
21:56:59|0.02872709
21:57:00|0.02872709
21:57:01|0.02872709
21:57:02|0.02872709
21:57:03|0.02872709
21:57:05|0.02872709
21:57:05|0.02872709
21:57:06|0.02872709
21:57:08|0.02872709
21:57:09|0.02872709
21:57:11|0.02872709
21:57:12|0.02872709
21:57:13|0.02872709
21:57:13|0.02872709
21:57:15|0.02872709
21:57:16|0.02876599
21:57:17|0.02876599
21:57:18|0.02876599
21:57:19|0.02876599
21:57:20|0.02876599
21:57:21|0.02876599
21:57:22|0.02876599
21:57:23|0.02876599
21:57:25|0.02876599
21:57:25|0.02876599
21:57:27|0.02876599
21:57:28|0.02876599
21:57:29|0.02876599
21:57:29|0.02876599
21:57:30|0.02876599
21:57:31|0.02876599
21:57:33|0.02873058
21:57:33|0.02873058
21:57:35|0.02871547
21:57:35|0.02871547
21:57:36|0.02871547
21:57:37|0.02871547
21:57:38|0.02871547
21:57:39|0.02871547
21:57:40|0.02871547
21:57:42|0.02871547
21:57:42|0.02871547
21:57:43|0.02871547
21:57:45|0.02871547
21:57:45|0.02871547
21:57:47|0.02871547
21:57:47|0.02875216
21:57:48|0.02875216
21:57:49|0.0287
21:57:50|0.0287
21:57:51|0.0287
21:57:53|0.0287
21:57:53|0.0287
21:57:54|0.0287
21:57:55|0.0287
21:57:56|0.0287
21:57:57|0.0287
21:57:58|0.0287
21:58:00|0.02874055
21:58:02|0.02874055
21:58:03|0.0287405
21:58:03|0.0287405
21:58:05|0.0287405
21:58:05|0.02875821
21:58:06|0.02875821
21:58:07|0.02875821
21:58:09|0.02875821
21:58:10|0.02875821
21:58:10|0.02875821
21:58:12|0.02875821
21:58:12|0.02875821
21:58:14|0.02872478
21:58:14|0.02872478
21:58:15|0.02872478
21:58:16|0.02872478
21:58:18|0.02872478
21:58:19|0.02872478
21:58:19|0.02872478
21:58:21|0.02872478
21:58:22|0.02872478
21:58:23|0.02872478
21:58:24|0.02872478
21:58:25|0.02872478
21:58:26|0.02872478
21:58:27|0.02872478
21:58:28|0.02872478
21:58:29|0.02875619
21:58:30|0.02875619
21:58:31|0.02875619
21:58:32|0.02875619
21:58:34|0.02875619
21:58:35|0.02875619
21:58:35|0.02875619
21:58:36|0.02875619
21:58:38|0.02875619
21:58:39|0.02875619
21:58:40|0.02875619
21:58:41|0.02875619
21:58:42|0.02875619
21:58:43|0.02875619
21:58:44|0.02875619
21:58:45|0.02875619
21:58:46|0.02875619
21:58:47|0.02875619
21:58:48|0.02875619
21:58:49|0.02875619
21:58:50|0.02875619
21:58:51|0.02875619
21:58:52|0.02875619
21:58:53|0.02875619
21:58:54|0.02875619
21:58:56|0.02875619
21:58:57|0.02875619
21:58:57|0.02875619
21:58:58|0.02875619
21:58:59|0.02875619
21:59:00|0.02875619
21:59:02|0.02875619
21:59:02|0.02875619
21:59:03|0.02875619
21:59:04|0.02875619
21:59:06|0.02875619
21:59:08|0.02875619
21:59:08|0.02875619
21:59:09|0.02875619
21:59:11|0.02875619
21:59:12|0.0287281
21:59:14|0.0287281
21:59:14|0.0287281
21:59:15|0.02872626
21:59:16|0.02872626
21:59:18|0.02872626
21:59:18|0.02872626
21:59:20|0.02872626
21:59:21|0.02872626
21:59:21|0.02872626
21:59:22|0.02872626
21:59:24|0.02872626
21:59:25|0.02872626
21:59:26|0.02876862
21:59:27|0.02876862
21:59:28|0.02876862
21:59:29|0.02876862
21:59:30|0.02876862
21:59:31|0.02876862
21:59:32|0.02876862
21:59:33|0.02877693
21:59:35|0.02877693
21:59:35|0.02877693
21:59:37|0.02877693
21:59:37|0.02877693
21:59:39|0.02877693
21:59:40|0.02877693
21:59:40|0.02877693
21:59:42|0.02877693
21:59:42|0.02877693
21:59:43|0.02877693
21:59:44|0.02877693
21:59:46|0.02877693
21:59:47|0.02877693
21:59:48|0.02877693
21:59:49|0.02877693
21:59:50|0.02877693
21:59:51|0.02877693
21:59:52|0.02877693
21:59:53|0.02877693
21:59:54|0.02877693
21:59:55|0.02877693
21:59:56|0.02877693
21:59:58|0.02877693
21:59:58|0.02877693
22:00:00|0.02877693
22:00:01|0.02877693
22:00:03|0.02877693
22:00:04|0.0288
22:00:05|0.0288
22:00:06|0.0288
22:00:08|0.0288
22:00:08|0.0288
22:00:10|0.0288
22:00:11|0.0288
22:00:12|0.0288
22:00:13|0.02880111
22:00:14|0.02878601
22:00:15|0.02877714
22:00:16|0.02877714
22:00:17|0.02877714
22:00:19|0.02877714
22:00:19|0.02877714
22:00:20|0.02877714
22:00:22|0.02877714
22:00:22|0.02877
22:00:24|0.02877
22:00:24|0.02877
22:00:25|0.02877
22:00:26|0.02877
22:00:27|0.02877
22:00:29|0.02877
22:00:30|0.02877
22:00:30|0.02877
22:00:31|0.02877
22:00:32|0.02877
22:00:34|0.02877
22:00:34|0.02877
22:00:35|0.02877
22:00:37|0.02877
22:00:37|0.02877
22:00:38|0.02877
22:00:39|0.02877
22:00:41|0.02877
22:00:41|0.02877
22:00:42|0.02877
22:00:43|0.02877
22:00:44|0.02877
22:00:45|0.02877
22:00:47|0.02877
22:00:47|0.02877
22:00:48|0.02877125
22:00:49|0.02877125
22:00:51|0.02877125
22:00:52|0.02877125
22:00:53|0.02877
22:00:53|0.02877
22:00:54|0.02877
22:00:55|0.02877
22:00:57|0.02877
22:00:57|0.02877
22:00:58|0.02877
22:00:59|0.02877
22:01:00|0.02877
22:01:02|0.02877
22:01:03|0.02877
22:01:04|0.02877
22:01:06|0.02880233
22:01:07|0.02880233
22:01:08|0.02877
22:01:08|0.02877
22:01:10|0.02877
22:01:11|0.02877
22:01:12|0.02877
22:01:12|0.02877
22:01:14|0.02877
22:01:15|0.02877
22:01:16|0.02877
22:01:17|0.02877
22:01:18|0.02877
22:01:19|0.02877
22:01:20|0.02877
22:01:21|0.02877
22:01:22|0.02877
22:01:23|0.02877
22:01:24|0.02877
22:01:25|0.02877
22:01:26|0.02877
22:01:27|0.02877
22:01:28|0.02877
22:01:29|0.02877
22:01:31|0.02877
22:01:32|0.02877
22:01:33|0.02877
22:01:34|0.02877
22:01:35|0.02877
22:01:36|0.02877
22:01:37|0.02877
22:01:38|0.02877
22:01:40|0.02877
22:01:40|0.02877
22:01:41|0.02877
22:01:42|0.02877
22:01:43|0.02877
22:01:44|0.02877
22:01:45|0.02877
22:01:46|0.02877
22:01:47|0.02877
22:01:48|0.02877
22:01:49|0.02877
22:01:50|0.02877
22:01:51|0.02877
22:01:52|0.02877
22:01:53|0.02877109
22:01:54|0.02877109
22:01:55|0.02877109
22:01:56|0.02877109
22:01:57|0.02877
22:01:58|0.02877
22:01:59|0.02877
22:02:00|0.02877
22:02:01|0.02877
22:02:02|0.02877
22:02:03|0.02877
22:02:05|0.02877
22:02:06|0.02877
22:02:07|0.02877
22:02:08|0.02877
22:02:09|0.02877
22:02:10|0.02877
22:02:11|0.02877
22:02:12|0.02877
22:02:13|0.02877
22:02:14|0.02877
22:02:15|0.02877
22:02:16|0.02877
22:02:18|0.02877
22:02:18|0.02877
22:02:19|0.02877
22:02:20|0.02877
22:02:21|0.02877
22:02:22|0.02877
22:02:23|0.02877
22:02:24|0.02877
22:02:25|0.02877
22:02:26|0.02877
22:02:27|0.02877
22:02:28|0.02877
22:02:29|0.02877
22:02:30|0.02877
22:02:31|0.02877
22:02:33|0.02877
22:02:34|0.02877
22:02:35|0.02877
22:02:36|0.02877
22:02:37|0.02877
22:02:38|0.02877
22:02:39|0.02877
22:02:40|0.02877
22:02:41|0.02877
22:02:42|0.02877
22:02:43|0.02877
22:02:44|0.02877
22:02:45|0.02877
22:02:47|0.02877
22:02:47|0.02877
22:02:48|0.02877
22:02:49|0.02877
22:02:50|0.02877
22:02:51|0.02877
22:02:52|0.02877
22:02:53|0.02877
22:02:54|0.02877
22:02:55|0.02877
22:02:56|0.02877
22:02:58|0.02877
22:02:58|0.02877
22:03:00|0.02877
22:03:01|0.02877
22:03:01|0.02877
22:03:03|0.02877
22:03:03|0.02877
22:03:06|0.02879936
22:03:07|0.02879936
22:03:08|0.02879936
22:03:10|0.02879936
22:03:10|0.02879936
22:03:11|0.02878188
22:03:12|0.02878188
22:03:13|0.02878188
22:03:14|0.02877809
22:03:15|0.02877809
22:03:16|0.02877809
22:03:17|0.02877809
22:03:18|0.02877809
22:03:19|0.02877809
22:03:20|0.02881321
22:03:21|0.02881321
22:03:23|0.02881321
22:03:24|0.02881321
22:03:26|0.0288281
22:03:26|0.0288281
22:03:27|0.0288281
22:03:28|0.0288281
22:03:30|0.0288281
22:03:31|0.0288281
22:03:32|0.02881643
22:03:33|0.02881643
22:03:34|0.02881643
22:03:35|0.02881643
22:03:36|0.02881643
22:03:37|0.02881643
22:03:38|0.02884579
22:03:40|0.02884579
22:03:40|0.02884579
22:03:41|0.02884579
22:03:42|0.02884579
22:03:43|0.02884579
22:03:44|0.02884579
22:03:45|0.02884579
22:03:46|0.0288084
22:03:47|0.0288084
22:03:48|0.0288084
22:03:49|0.0288084
22:03:50|0.0288084
22:03:51|0.0288084
22:03:52|0.0288084
22:03:53|0.0288084
22:03:54|0.0288084
22:03:55|0.0288084
22:03:56|0.0288084
22:03:58|0.0288084
22:03:58|0.0288084
22:04:00|0.0288084
22:04:01|0.0288084
22:04:02|0.0288084
22:04:03|0.0288084
22:04:04|0.0288084
22:04:05|0.0288084
22:04:06|0.0288084
22:04:07|0.0288084
22:04:08|0.0288084
22:04:09|0.0288084
22:04:11|0.02883765
22:04:11|0.02883765
22:04:13|0.02883765
22:04:14|0.02883765
22:04:15|0.02883765
22:04:17|0.02883765
22:04:18|0.02883765
22:04:18|0.02883765
22:04:19|0.02883765
22:04:20|0.02883765
22:04:22|0.02883765
22:04:22|0.02883765
22:04:24|0.02883765
22:04:25|0.02883765
22:04:26|0.02883765
22:04:27|0.02883765
22:04:29|0.02883765
22:04:29|0.02883765
22:04:30|0.02883765
22:04:31|0.02883765
22:04:32|0.02883765
22:04:33|0.02883765
22:04:34|0.0288327
22:04:35|0.0288327
22:04:36|0.0288327
22:04:37|0.0288327
22:04:38|0.0288327
22:04:40|0.0288327
22:04:41|0.0288327
22:04:41|0.0288327
22:04:43|0.0288327
22:04:44|0.0288327
22:04:45|0.0288327
22:04:45|0.0288327
22:04:46|0.0288327
22:04:47|0.0288327
22:04:49|0.0288327
22:04:50|0.0288327
22:04:51|0.0288327
22:04:52|0.0288327
22:04:53|0.0288327
22:04:54|0.0288327
22:04:55|0.0288327
22:04:56|0.0288327
22:04:57|0.02881306
22:04:58|0.02881306
22:04:59|0.02881306
22:05:00|0.02881306
22:05:01|0.02881306
22:05:02|0.02881306
22:05:03|0.02881306
22:05:04|0.02881306
22:05:05|0.02881306
22:05:07|0.02881306
22:05:07|0.02881306
22:05:10|0.02881306
22:05:10|0.02881306
22:05:11|0.02881306
22:05:13|0.02881306
22:05:15|0.02881306
22:05:16|0.02881306
22:05:16|0.02881306
22:05:18|0.02881306
22:05:19|0.02881306
22:05:21|0.02881306
22:05:21|0.02881306
22:05:22|0.02881306
22:05:23|0.02881306
22:05:24|0.02881306
22:05:25|0.02881306
22:05:26|0.02881306
22:05:27|0.02882279
22:05:28|0.02882279
22:05:29|0.02882279
22:05:30|0.02882279
22:05:31|0.02882279
22:05:32|0.02882279
22:05:33|0.02882279
22:05:34|0.02882279
22:05:35|0.02882279
22:05:36|0.02882279
22:05:37|0.02882279
22:05:39|0.02882279
22:05:40|0.02882279
22:05:40|0.02882279
22:05:42|0.02882279
22:05:43|0.02882279
22:05:43|0.02882279
22:05:45|0.02882279
22:05:45|0.02882279
22:05:47|0.02882279
22:05:48|0.02882279
22:05:49|0.02882279
22:05:50|0.02882279
22:05:51|0.02882279
22:05:52|0.02882279
22:05:52|0.02882279
22:05:53|0.02882279
22:05:55|0.02882279
22:05:56|0.02882279
22:05:57|0.02882279
22:05:58|0.02882279
22:05:59|0.02882279
22:06:00|0.02882279
22:06:01|0.02882279
22:06:02|0.02882279
22:06:03|0.02882279
22:06:04|0.02882279
22:06:05|0.02882279
22:06:06|0.02882279
22:06:08|0.02882279
22:06:09|0.02882279
22:06:10|0.02882279
22:06:11|0.02882279
22:06:13|0.02882279
22:06:13|0.02882279
22:06:14|0.02882279
22:06:15|0.02882279
22:06:16|0.02882279
22:06:17|0.02882279
22:06:19|0.02882279
22:06:20|0.02882279
22:06:21|0.02882279
22:06:22|0.02882279
22:06:23|0.02882279
22:06:24|0.02882279
22:06:25|0.02882279
22:06:26|0.02882279
22:06:27|0.02882279
22:06:29|0.02882279
22:06:30|0.02882279
22:06:30|0.02882279
22:06:32|0.02882279
22:06:33|0.02882279
22:06:34|0.02882279
22:06:35|0.02882279
22:06:36|0.02882279
22:06:37|0.02882279
22:06:38|0.02882279
22:06:39|0.02882279
22:06:40|0.02882279
22:06:41|0.02882279
22:06:43|0.02882279
22:06:44|0.02882279
22:06:44|0.02882292
22:06:45|0.02882292
22:06:46|0.02882292
22:06:48|0.02882292
22:06:48|0.028823
22:06:50|0.028823
22:06:51|0.02882279
22:06:52|0.02882279
22:06:53|0.02882279
22:06:54|0.02882279
22:06:54|0.02882279
22:06:56|0.02882279
22:06:56|0.02882279
22:06:58|0.02882279
22:06:58|0.02882279
22:07:00|0.02882279
22:07:01|0.02882279
22:07:01|0.02882279
22:07:03|0.02882279
22:07:03|0.02882279
22:07:04|0.02882279
22:07:05|0.02882279
22:07:07|0.02882279
22:07:07|0.02882279
22:07:10|0.02882279
22:07:10|0.02882279
22:07:12|0.02882279
22:07:12|0.02882279
22:07:14|0.02882279
22:07:15|0.02882279
22:07:17|0.02882279
22:07:18|0.02882279
22:07:18|0.02882279
22:07:19|0.02882279
22:07:20|0.02882279
22:07:21|0.02882279
22:07:22|0.02882279
22:07:23|0.02882279
22:07:24|0.02882279
22:07:25|0.02882279
22:07:26|0.02882279
22:07:27|0.02882279
22:07:28|0.02882279
22:07:29|0.02882279
22:07:30|0.02882279
22:07:31|0.02882279
22:07:32|0.02882279
22:07:34|0.02882279
22:07:35|0.02882279
22:07:36|0.02882279
22:07:36|0.02882279
22:07:37|0.02882279
22:07:39|0.02882279
22:07:40|0.02882279
22:07:41|0.02882279
22:07:41|0.02882279
22:07:44|0.02882279
22:07:44|0.02882279
22:07:45|0.02882279
22:07:46|0.02882279
22:07:48|0.02882279
22:07:50|0.02882279
22:07:50|0.02882279
22:07:51|0.02882279
22:07:52|0.02882279
22:07:53|0.02882279
22:07:54|0.02882279
22:07:55|0.02882279
22:07:56|0.02882279
22:07:57|0.02882279
22:07:58|0.02882279
22:07:59|0.02882279
22:08:00|0.02882279
22:08:01|0.02882279
22:08:02|0.02882279
22:08:03|0.02882279
22:08:05|0.02882279
22:08:06|0.02882279
22:08:07|0.02882279
22:08:08|0.02882279
22:08:08|0.02882279
22:08:09|0.02882279
22:08:12|0.02882279
22:08:12|0.02882279
22:08:13|0.02882279
22:08:14|0.02882279
22:08:16|0.02882279
22:08:16|0.02882279
22:08:18|0.02882279
22:08:19|0.02882279
22:08:20|0.02882279
22:08:21|0.02880697
22:08:21|0.02880697
22:08:23|0.02880697
22:08:23|0.02880697
22:08:25|0.02880697
22:08:26|0.02880697
22:08:26|0.02880697
22:08:29|0.02880697
22:08:29|0.02880697
22:08:30|0.02880684
22:08:31|0.02880684
22:08:32|0.02880684
22:08:33|0.02880684
22:08:34|0.02880501
22:08:35|0.02880501
22:08:36|0.02880501
22:08:37|0.02880501
22:08:38|0.02880501
22:08:39|0.02880501
22:08:40|0.02880501
22:08:41|0.02880501
22:08:42|0.02880501
22:08:43|0.02880501
22:08:44|0.02880501
22:08:45|0.02880501
22:08:46|0.02880501
22:08:47|0.02880501
22:08:48|0.02880501
22:08:50|0.02880501
22:08:51|0.02880501
22:08:52|0.02880501
22:08:53|0.02880501
22:08:53|0.02880501
22:08:55|0.02880501
22:08:56|0.02880501
22:08:57|0.02880501
22:08:58|0.02880501
22:08:58|0.02880501
22:08:59|0.02880501
22:09:01|0.02880501
22:09:03|0.02880501
22:09:03|0.02880501
22:09:04|0.02880501
22:09:05|0.02880501
22:09:06|0.02880501
22:09:07|0.02880501
22:09:08|0.02880501
22:09:09|0.02880501
22:09:11|0.02880501
22:09:13|0.02880501
22:09:13|0.02880501
22:09:15|0.02880501
22:09:16|0.02880501
22:09:18|0.02880501
22:09:19|0.02882072
22:09:21|0.02882072
22:09:22|0.02882072
22:09:23|0.02882072
22:09:24|0.02882072
22:09:24|0.02882072
22:09:27|0.02882072
22:09:27|0.02882072
22:09:28|0.02882072
22:09:29|0.02882072
22:09:30|0.02882072
22:09:31|0.02882072
22:09:32|0.02882072
22:09:33|0.02882072
22:09:35|0.02882072
22:09:36|0.02882072
22:09:36|0.02882072
22:09:38|0.02882072
22:09:39|0.02882072
22:09:40|0.02882072
22:09:41|0.02882072
22:09:42|0.02882072
22:09:43|0.02882072
22:09:44|0.02882072
22:09:45|0.02882072
22:09:46|0.02882072
22:09:47|0.02882072
22:09:48|0.02882072
22:09:50|0.02882072
22:09:50|0.02882072
22:09:51|0.02882072
22:09:52|0.02882072
22:09:53|0.02882072
22:09:54|0.02882072
22:09:55|0.02882072
22:09:56|0.02882072
22:09:57|0.02882072
22:09:58|0.02882072
22:10:00|0.02882072
22:10:01|0.02882072
22:10:02|0.02882072
22:10:03|0.02882072
22:10:04|0.02882072
22:10:04|0.02882072
22:10:05|0.02882072
22:10:06|0.02882072
22:10:08|0.02882072
22:10:09|0.02882072
22:10:09|0.02882072
22:10:10|0.02882052
22:10:13|0.02882052
22:10:13|0.02882052
22:10:14|0.02882052
22:10:15|0.02882052
22:10:16|0.02882052
22:10:17|0.02882052
22:10:18|0.02882052
22:10:19|0.02882052
22:10:20|0.02882052
22:10:21|0.02882052
22:10:22|0.02882052
22:10:23|0.02882052
22:10:24|0.02882052
22:10:25|0.02882052
22:10:26|0.02882052
22:10:27|0.02882052
22:10:28|0.02882052
22:10:29|0.02882052
22:10:30|0.02882052
22:10:31|0.02882052
22:10:32|0.02882052
22:10:33|0.02882052
22:10:34|0.02882052
22:10:35|0.02882052
22:10:36|0.02882052
22:10:37|0.02882052
22:10:38|0.02882052
22:10:40|0.02882052
22:10:42|0.02882052
22:10:42|0.02882052
22:10:43|0.02882052
22:10:44|0.02882052
22:10:45|0.02882052
22:10:46|0.02882052
22:10:47|0.02882052
22:10:48|0.02882052
22:10:49|0.02882052
22:10:50|0.02882052
22:10:51|0.02882052
22:10:52|0.02882052
22:10:53|0.02882052
22:10:54|0.02882052
22:10:55|0.02882052
22:10:56|0.02882052
22:10:57|0.02882052
22:10:58|0.02880124
22:10:59|0.02880124
22:11:00|0.02880124
22:11:01|0.02880124
22:11:02|0.02880124
22:11:03|0.02880124
22:11:04|0.02880124
22:11:05|0.02880124
22:11:06|0.02880124
22:11:07|0.02880124
22:11:08|0.02880124
22:11:09|0.02880094
22:11:10|0.02880094
22:11:11|0.02880094
22:11:12|0.02880094
22:11:14|0.02880094
22:11:14|0.02882072
22:11:15|0.02882072
22:11:17|0.02882072
22:11:18|0.02882072
22:11:18|0.0288
22:11:20|0.0288
22:11:21|0.0288
22:11:23|0.0288
22:11:23|0.0288
22:11:24|0.0288
22:11:25|0.02876504
22:11:26|0.02876504
22:11:27|0.02876504
22:11:28|0.02876504
22:11:29|0.02876504
22:11:30|0.02876504
22:11:31|0.02876504
22:11:32|0.02876504
22:11:33|0.02876504
22:11:34|0.02876504
22:11:35|0.02876504
22:11:36|0.02876504
22:11:37|0.02876504
22:11:38|0.02876504
22:11:39|0.02876504
22:11:40|0.02876504
22:11:41|0.02878632
22:11:42|0.02878632
22:11:43|0.02878632
22:11:44|0.02878632
22:11:45|0.02878632
22:11:46|0.02878632
22:11:47|0.02878632
22:11:48|0.02878632
22:11:49|0.02878632
22:11:50|0.02878632
22:11:51|0.02878632
22:11:52|0.02879273
22:11:53|0.02879273
22:11:55|0.02879273
22:11:55|0.02879273
22:11:57|0.02879273
22:11:58|0.02879273
22:11:59|0.02879273
22:12:00|0.02879273
22:12:02|0.02879273
22:12:03|0.02879273
22:12:03|0.02879273
22:12:05|0.02879273
22:12:06|0.02879273
22:12:07|0.02879273
22:12:08|0.02879273
22:12:09|0.02879273
22:12:10|0.02879273
22:12:12|0.02879273
22:12:13|0.02879273
22:12:14|0.02879273
22:12:14|0.02879273
22:12:16|0.02879273
22:12:17|0.02879273
22:12:18|0.02879273
22:12:20|0.02879273
22:12:20|0.02879273
22:12:21|0.02878475
22:12:22|0.02878475
22:12:23|0.02878475
22:12:24|0.02878475
22:12:25|0.02878475
22:12:26|0.02878475
22:12:27|0.02878475
22:12:28|0.02879273
22:12:29|0.02879273
22:12:30|0.02879273
22:12:31|0.02879273
22:12:32|0.02879273
22:12:33|0.02879273
22:12:34|0.02879273
22:12:35|0.02879273
22:12:36|0.02879273
22:12:37|0.02879273
22:12:38|0.02879273
22:12:39|0.02879273
22:12:40|0.02879273
22:12:41|0.02879273
22:12:42|0.02879273
22:12:43|0.02879273
22:12:44|0.02879273
22:12:45|0.02879273
22:12:46|0.02879273
22:12:47|0.02879273
22:12:48|0.02879273
22:12:49|0.02879273
22:12:50|0.02879273
22:12:52|0.02879273
22:12:52|0.02879273
22:12:53|0.02879273
22:12:54|0.02879273
22:12:55|0.02879273
22:12:57|0.02879273
22:12:58|0.02880158
22:12:59|0.02880158
22:13:00|0.02880158
22:13:01|0.02880158
22:13:02|0.02882619
22:13:03|0.02882619
22:13:04|0.02882619
22:13:05|0.02882619
22:13:06|0.02882619
22:13:08|0.02882619
22:13:08|0.02882619
22:13:10|0.02882619
22:13:12|0.02882619
22:13:12|0.02882619
22:13:13|0.02882619
22:13:14|0.02882619
22:13:15|0.02882619
22:13:17|0.02882619
22:13:18|0.02882622
22:13:19|0.02882622
22:13:20|0.02882622
22:13:21|0.02882622
22:13:22|0.02882622
22:13:23|0.02882622
22:13:24|0.02882622
22:13:26|0.02882622
22:13:27|0.02882622
22:13:28|0.02882622
22:13:29|0.02882622
22:13:30|0.02880065
22:13:31|0.02880065
22:13:32|0.02880065
22:13:32|0.02880065
22:13:34|0.02880065
22:13:35|0.02880065
22:13:36|0.02882619
22:13:36|0.02882619
22:13:38|0.02882619
22:13:38|0.02882619
22:13:39|0.02882619
22:13:41|0.02882619
22:13:42|0.02882619
22:13:43|0.02882619
22:13:44|0.02880065
22:13:45|0.02880065
22:13:45|0.02880065
22:13:47|0.02880065
22:13:49|0.02880065
22:13:49|0.02880065
22:13:50|0.02880065
22:13:51|0.02880065
22:13:52|0.02880065
22:13:53|0.02880065
22:13:54|0.02880065
22:13:56|0.02880065
22:13:56|0.02880065
22:13:57|0.02878742
22:13:58|0.02878742
22:13:59|0.02878742
22:14:00|0.02878742
22:14:01|0.02878742
22:14:02|0.02878742
22:14:03|0.02878742
22:14:04|0.02878742
22:14:06|0.02878742
22:14:06|0.02878742
22:14:08|0.02878742
22:14:09|0.02878742
22:14:10|0.02878742
22:14:11|0.02878742
22:14:12|0.02878742
22:14:13|0.02878742
22:14:14|0.02878742
22:14:16|0.02878742
22:14:17|0.02878742
22:14:18|0.02878742
22:14:19|0.02878742
22:14:20|0.02878742
22:14:21|0.02878742
22:14:23|0.02878742
22:14:23|0.02878742
22:14:24|0.02878742
22:14:25|0.02878742
22:14:26|0.02878742
22:14:27|0.02878742
22:14:28|0.02878742
22:14:29|0.02878742
22:14:30|0.02878742
22:14:31|0.02878742
22:14:32|0.02878742
22:14:33|0.02878742
22:14:34|0.02878742
22:14:35|0.02878742
22:14:36|0.02878742
22:14:38|0.02878742
22:14:39|0.02878742
22:14:39|0.02878742
22:14:41|0.02878742
22:14:41|0.02878742
22:14:43|0.02878742
22:14:44|0.02878742
22:14:45|0.02878742
22:14:45|0.02878742
22:14:46|0.02878742
22:14:49|0.02878742
22:14:49|0.02878742
22:14:50|0.02878742
22:14:51|0.02878742
22:14:52|0.02878742
22:14:53|0.02878742
22:14:54|0.02878742
22:14:55|0.02878742
22:14:56|0.02878742
22:14:57|0.02878131
22:14:58|0.02878131
22:14:59|0.02878131
22:15:00|0.02878131
22:15:01|0.02878131
22:15:02|0.02878131
22:15:03|0.02878131
22:15:04|0.02878131
22:15:05|0.02878131
22:15:06|0.02878131
22:15:07|0.02878131
22:15:08|0.02878131
22:15:09|0.02878131
22:15:10|0.02878131
22:15:12|0.02878131
22:15:13|0.02878131
22:15:13|0.02878131
22:15:15|0.0287812
22:15:16|0.0287812
22:15:18|0.0287812
22:15:18|0.0287812
22:15:19|0.0287812
22:15:20|0.0287812
22:15:21|0.0287812
22:15:22|0.0287812
22:15:23|0.0287812
22:15:24|0.0287812
22:15:26|0.0287812
22:15:27|0.0287812
22:15:27|0.02878246
22:15:29|0.02878246
22:15:29|0.02878246
22:15:32|0.02878246
22:15:32|0.02878246
22:15:33|0.02878246
22:15:34|0.02878246
22:15:35|0.02878246
22:15:36|0.02878246
22:15:38|0.02878246
22:15:38|0.02878246
22:15:40|0.02882247
22:15:40|0.02882247
22:15:41|0.02882247
22:15:42|0.02882247
22:15:43|0.02882247
22:15:44|0.02882247
22:15:45|0.02882247
22:15:46|0.02882247
22:15:48|0.02882247
22:15:48|0.02882247
22:15:50|0.02882247
22:15:50|0.02882247
22:15:52|0.02882247
22:15:53|0.02882247
22:15:53|0.02882247
22:15:55|0.02882247
22:15:56|0.02882247
22:15:57|0.02882247
22:15:58|0.02882247
22:16:00|0.02882247
22:16:01|0.02882247
22:16:02|0.02882247
22:16:03|0.02882247
22:16:04|0.02882247
22:16:05|0.02882247
22:16:06|0.02882247
22:16:07|0.02882247
22:16:08|0.02882247
22:16:10|0.02882247
22:16:10|0.02882247
22:16:11|0.02882247
22:16:12|0.02882247
22:16:13|0.02882247
22:16:14|0.02882247
22:16:15|0.02882247
22:16:16|0.02882247
22:16:18|0.02882247
22:16:20|0.02882247
22:16:20|0.02882247
22:16:22|0.02882247
22:16:23|0.02882247
22:16:25|0.02882247
22:16:25|0.02882247
22:16:26|0.02882247
22:16:27|0.02882247
22:16:29|0.02882247
22:16:30|0.02882247
22:16:31|0.02882247
22:16:32|0.02882247
22:16:33|0.02882247
22:16:33|0.02882247
22:16:35|0.02882247
22:16:36|0.02882247
22:16:37|0.02882247
22:16:38|0.02882247
22:16:39|0.02882247
22:16:39|0.02882247
22:16:41|0.02882247
22:16:41|0.02882247
22:16:43|0.02882247
22:16:44|0.02882247
22:16:44|0.02882247
22:16:46|0.02882247
22:16:46|0.02882247
22:16:48|0.02882247
22:16:49|0.02882247
22:16:49|0.02882247
22:16:50|0.02882247
22:16:52|0.02881991
22:16:52|0.02881991
22:16:53|0.02881991
22:16:54|0.02881991
22:16:56|0.02881991
22:16:58|0.02878829
22:16:58|0.02878829
22:16:59|0.02878829
22:17:00|0.02878829
22:17:01|0.02878829
22:17:02|0.02878829
22:17:03|0.02878829
22:17:05|0.02878829
22:17:06|0.02878829
22:17:06|0.02878829
22:17:07|0.02878829
22:17:10|0.02878829
22:17:10|0.02878829
22:17:11|0.02878829
22:17:12|0.02878829
22:17:13|0.02878829
22:17:14|0.02878829
22:17:15|0.02878829
22:17:17|0.02878829
22:17:18|0.02878829
22:17:18|0.02878829
22:17:21|0.02878829
22:17:21|0.02878829
22:17:22|0.02878829
22:17:23|0.02878829
22:17:24|0.02878829
22:17:25|0.02878829
22:17:26|0.02878829
22:17:27|0.02878829
22:17:28|0.02878829
22:17:29|0.02878829
22:17:30|0.02878829
22:17:31|0.02878829
22:17:32|0.02878829
22:17:33|0.02878829
22:17:34|0.02878826
22:17:36|0.02878826
22:17:36|0.02878826
22:17:38|0.02878826
22:17:40|0.02878826
22:17:40|0.02878826
22:17:41|0.02878826
22:17:42|0.02878826
22:17:43|0.02878826
22:17:44|0.02878826
22:17:45|0.02878826
22:17:46|0.02878826
22:17:48|0.02878826
22:17:49|0.02878826
22:17:51|0.0288193
22:17:51|0.0288193
22:17:52|0.0288193
22:17:53|0.0288193
22:17:54|0.0288193
22:17:55|0.0288193
22:17:56|0.0288193
22:17:57|0.0288193
22:17:58|0.0288193
22:17:59|0.0288193
22:18:00|0.0288193
22:18:01|0.0288193
22:18:02|0.0288193
22:18:04|0.0288193
22:18:05|0.0288193
22:18:07|0.02881891
22:18:08|0.02881891
22:18:09|0.02881891
22:18:10|0.02881699
22:18:11|0.02881699
22:18:12|0.02881699
22:18:14|0.02878352
22:18:14|0.02878352
22:18:16|0.02878352
22:18:16|0.02878352
22:18:18|0.02878352
22:18:18|0.02878352
22:18:19|0.02878352
22:18:21|0.02878352
22:18:22|0.02878352
22:18:24|0.02878352
22:18:25|0.02878352
22:18:26|0.02878352
22:18:27|0.02878352
22:18:28|0.02878352
22:18:29|0.02878352
22:18:30|0.02878352
22:18:31|0.02878352
22:18:32|0.02878352
22:18:33|0.02878352
22:18:35|0.02878352
22:18:35|0.02878352
22:18:37|0.02878352
22:18:37|0.02878352
22:18:38|0.02878352
22:18:39|0.02878352
22:18:41|0.02878352
22:18:41|0.02878352
22:18:42|0.02878352
22:18:44|0.02878352
22:18:44|0.02878352
22:18:45|0.02878352
22:18:46|0.02878352
22:18:47|0.02878352
22:18:48|0.02878352
22:18:49|0.02878352
22:18:50|0.02878352
22:18:51|0.02878352
22:18:52|0.02878352
22:18:53|0.02878352
22:18:55|0.02878352
22:18:56|0.02878352
22:18:56|0.02878352
22:18:57|0.0287835
22:18:59|0.0287835
22:18:59|0.02878246
22:19:00|0.02878246
22:19:01|0.02878246
22:19:02|0.02878246
22:19:03|0.02878246
22:19:05|0.02878246
22:19:06|0.02878246
22:19:06|0.02878246
22:19:08|0.02878246
22:19:08|0.02878246
22:19:09|0.02878246
22:19:11|0.02878246
22:19:11|0.02878246
22:19:12|0.02878246
22:19:13|0.02878246
22:19:15|0.02878246
22:19:15|0.02878246
22:19:16|0.02878246
22:19:17|0.02878246
22:19:19|0.02878246
22:19:19|0.02878246
22:19:20|0.02878246
22:19:22|0.02878246
22:19:24|0.02878246
22:19:25|0.02878246
22:19:26|0.02878246
22:19:26|0.02878246
22:19:28|0.02878246
22:19:28|0.02878246
22:19:29|0.02878246
22:19:30|0.02878246
22:19:31|0.02878246
22:19:32|0.02881197
22:19:33|0.02881197
22:19:35|0.02881197
22:19:36|0.02881197
22:19:37|0.02881197
22:19:38|0.02881197
22:19:39|0.02881197
22:19:40|0.02881197
22:19:41|0.02881197
22:19:42|0.02881197
22:19:43|0.02881197
22:19:44|0.02881197
22:19:46|0.02881197
22:19:46|0.02881197
22:19:47|0.02881197
22:19:49|0.02881165
22:19:50|0.02881165
22:19:50|0.02881165
22:19:51|0.02881165
22:19:53|0.02881165
22:19:54|0.02881165
22:19:54|0.02878308
22:19:55|0.02878308
22:19:56|0.02878308
22:19:58|0.02878308
22:19:59|0.02878308
22:20:00|0.02878308
22:20:01|0.02878308
22:20:03|0.02878308
22:20:04|0.02878308
22:20:04|0.02878308
22:20:05|0.02878308
22:20:07|0.02878308
22:20:08|0.02878308
22:20:10|0.02878308
22:20:10|0.02878308
22:20:11|0.02878308
22:20:12|0.02878308
22:20:13|0.02878308
22:20:14|0.02878308
22:20:15|0.02878308
22:20:17|0.02878308
22:20:18|0.02878308
22:20:19|0.02878308
22:20:20|0.02878308
22:20:21|0.02878308
22:20:23|0.02878308
22:20:24|0.02878308
22:20:24|0.02878308
22:20:26|0.02878308
22:20:26|0.02878308
22:20:27|0.02878308
22:20:29|0.02878308
22:20:30|0.02878308
22:20:31|0.02878308
22:20:32|0.02878308
22:20:33|0.02878306
22:20:34|0.028783
22:20:35|0.028783
22:20:36|0.028783
22:20:37|0.028783
22:20:38|0.028783
22:20:39|0.028783
22:20:41|0.02878303
22:20:41|0.02878303
22:20:42|0.02878303
22:20:44|0.02878303
22:20:45|0.02878303
22:20:46|0.02878303
22:20:47|0.02878303
22:20:48|0.02878303
22:20:49|0.02878303
22:20:50|0.02878303
22:20:52|0.02878303
22:20:53|0.02878303
22:20:54|0.02878303
22:20:55|0.028783
22:20:56|0.028783
22:20:58|0.028783
22:20:58|0.028783
22:20:59|0.028783
22:21:01|0.028783
22:21:02|0.028783
22:21:03|0.028783
22:21:04|0.028783
22:21:05|0.028783
22:21:06|0.028783
22:21:07|0.028783
22:21:08|0.028783
22:21:09|0.028783
22:21:10|0.028783
22:21:11|0.028783
22:21:12|0.028783
22:21:13|0.02878246
22:21:14|0.02878246
22:21:16|0.02878246
22:21:17|0.02878305
22:21:18|0.02878308
22:21:18|0.02878308
22:21:19|0.02878308
22:21:21|0.02878308
22:21:22|0.02878308
22:21:22|0.02878308
22:21:24|0.02878308
22:21:26|0.02878308
22:21:26|0.02878308
22:21:27|0.02878308
22:21:28|0.02878308
22:21:29|0.02878308
22:21:31|0.02878308
22:21:32|0.02878308
22:21:33|0.02878308
22:21:34|0.02878308
22:21:34|0.02878308
22:21:35|0.02878308
22:21:37|0.02878308
22:21:38|0.02878308
22:21:39|0.02878308
22:21:41|0.02878308
22:21:41|0.02878308
22:21:42|0.02878308
22:21:43|0.02878308
22:21:44|0.02878308
22:21:45|0.02878308
22:21:47|0.02878308
22:21:48|0.02878308
22:21:49|0.02878308
22:21:51|0.02878308
22:21:51|0.02878308
22:21:52|0.02878308
22:21:54|0.02878308
22:21:55|0.02878308
22:21:56|0.02878308
22:21:56|0.02878308
22:21:58|0.02878308
22:21:58|0.02878308
22:21:59|0.02878308
22:22:01|0.02878308
22:22:01|0.02878308
22:22:03|0.02878308
22:22:04|0.02878308
22:22:05|0.02878308
22:22:05|0.02878308
22:22:07|0.02878308
22:22:08|0.02878308
22:22:09|0.02878308
22:22:10|0.02878308
22:22:11|0.02878308
22:22:11|0.02878308
22:22:12|0.02878308
22:22:14|0.02878308
22:22:15|0.02878308
22:22:16|0.02878308
22:22:16|0.02878308
22:22:18|0.02878308
22:22:20|0.02878308
22:22:20|0.02878308
22:22:21|0.02878308
22:22:22|0.02878308
22:22:24|0.02878308
22:22:24|0.02878308
22:22:25|0.02878308
22:22:27|0.02878308
22:22:29|0.02878308
22:22:29|0.02878308
22:22:30|0.02878308
22:22:32|0.02878308
22:22:33|0.02878308
22:22:33|0.02878308
22:22:34|0.02878308
22:22:36|0.02878308
22:22:36|0.02878308
22:22:38|0.02878308
22:22:39|0.02878308
22:22:40|0.02878308
22:22:42|0.02878308
22:22:42|0.02878308
22:22:43|0.02878308
22:22:44|0.02878308
22:22:45|0.02878308
22:22:46|0.02878308
22:22:47|0.02878308
22:22:48|0.02878308
22:22:49|0.02878308
22:22:50|0.02878308
22:22:51|0.02878308
22:22:52|0.02878308
22:22:53|0.02878308
22:22:54|0.02878308
22:22:55|0.02878308
22:22:56|0.02878308
22:22:57|0.02880319
22:22:58|0.02880319
22:22:59|0.02880319
22:23:00|0.02880319
22:23:01|0.02880319
22:23:02|0.02880319
22:23:03|0.02880319
22:23:04|0.02880319
22:23:05|0.02880319
22:23:06|0.02880319
22:23:07|0.02880319
22:23:08|0.02880319
22:23:09|0.02880319
22:23:10|0.02880319
22:23:12|0.02880319
22:23:13|0.02880319
22:23:13|0.02880319
22:23:15|0.02880319
22:23:16|0.02880319
22:23:16|0.02880319
22:23:19|0.02880319
22:23:19|0.02880319
22:23:20|0.02880319
22:23:21|0.02880319
22:23:22|0.02880319
22:23:23|0.02880319
22:23:24|0.02880319
22:23:25|0.02880319
22:23:27|0.02880319
22:23:27|0.02880319
22:23:29|0.02880319
22:23:30|0.02880319
22:23:31|0.02880319
22:23:31|0.02880319
22:23:32|0.02880319
22:23:34|0.02880945
22:23:34|0.02880945
22:23:36|0.02880945
22:23:37|0.02880945
22:23:37|0.02880945
22:23:39|0.02880945
22:23:40|0.02880945
22:23:41|0.02880945
22:23:43|0.02880945
22:23:44|0.02880945
22:23:45|0.02880945
22:23:46|0.02880945
22:23:46|0.02880945
22:23:47|0.02880945
22:23:49|0.02880945
22:23:51|0.02879721
22:23:52|0.02879721
22:23:53|0.02879721
22:23:53|0.02879721
22:23:54|0.028777
22:23:55|0.028777
22:23:56|0.028777
22:23:57|0.028777
22:23:59|0.028777
22:24:00|0.028777
22:24:00|0.028777
22:24:02|0.028777
22:24:03|0.028777
22:24:03|0.028777
22:24:05|0.028777
22:24:05|0.028777
22:24:06|0.028777
22:24:07|0.028777
22:24:09|0.028777
22:24:09|0.028777
22:24:11|0.028777
22:24:11|0.028777
22:24:12|0.028777
22:24:13|0.028777
22:24:15|0.028777
22:24:15|0.028777
22:24:17|0.028777
22:24:18|0.028777
22:24:19|0.028777
22:24:20|0.028777
22:24:21|0.028777
22:24:22|0.028777
22:24:23|0.028777
22:24:24|0.028777
22:24:25|0.028777
22:24:26|0.028777
22:24:27|0.028777
22:24:28|0.028777
22:24:29|0.028777
22:24:30|0.028777
22:24:32|0.028777
22:24:32|0.028777
22:24:33|0.028777
22:24:34|0.028777
22:24:36|0.028777
22:24:36|0.028777
22:24:37|0.028777
22:24:38|0.028777
22:24:39|0.028777
22:24:41|0.028777
22:24:41|0.028777
22:24:42|0.028777
22:24:43|0.028777
22:24:45|0.028777
22:24:45|0.028777
22:24:46|0.028777
22:24:48|0.028777
22:24:48|0.028777
22:24:50|0.028777
22:24:51|0.028777
22:24:52|0.028777
22:24:53|0.028777
22:24:55|0.028777
22:24:56|0.028777
22:24:57|0.028777
22:24:58|0.028777
22:24:59|0.028777
22:24:59|0.028777
22:25:01|0.028777
22:25:01|0.028777
22:25:03|0.028777
22:25:05|0.028777
22:25:05|0.028777
22:25:06|0.028777
22:25:07|0.028777
22:25:08|0.028777
22:25:09|0.028777
22:25:10|0.028777
22:25:11|0.028777
22:25:12|0.028777
22:25:13|0.028777
22:25:14|0.028777
22:25:15|0.028777
22:25:16|0.028777
22:25:17|0.028777
22:25:18|0.028777
22:25:19|0.028777
22:25:20|0.028777
22:25:21|0.028777
22:25:22|0.028777
22:25:23|0.028777
22:25:24|0.028777
22:25:25|0.028777
22:25:26|0.028777
22:25:27|0.028777
22:25:29|0.028777
22:25:29|0.028777
22:25:31|0.028777
22:25:32|0.028777
22:25:33|0.028777
22:25:34|0.028777
22:25:35|0.028777
22:25:35|0.028777
22:25:37|0.028777
22:25:37|0.028777
22:25:40|0.028777
22:25:40|0.028777
22:25:41|0.028777
22:25:43|0.028777
22:25:44|0.028777
22:25:44|0.028777
22:25:46|0.028777
22:25:46|0.028777
22:25:48|0.028777
22:25:48|0.028777
22:25:51|0.028777
22:25:51|0.028777
22:25:52|0.028777
22:25:53|0.028777
22:25:54|0.028777
22:25:55|0.028777
22:25:56|0.028777
22:25:57|0.028777
22:25:58|0.02877707
22:25:59|0.02877707
22:26:01|0.02877707
22:26:01|0.02877707
22:26:02|0.02877707
22:26:03|0.02877707
22:26:04|0.02877707
22:26:06|0.02877707
22:26:07|0.02877707
22:26:09|0.02877707
22:26:09|0.02877707
22:26:10|0.02877707
22:26:12|0.02877707
22:26:12|0.02877707
22:26:13|0.02877707
22:26:16|0.02877707
22:26:16|0.02877707
22:26:17|0.02877707
22:26:18|0.02877707
22:26:19|0.02877707
22:26:21|0.02877707
22:26:22|0.02877707
22:26:23|0.02877707
22:26:23|0.02877707
22:26:25|0.02877707
22:26:25|0.02877707
22:26:27|0.02877707
22:26:27|0.02877707
22:26:29|0.02877707
22:26:31|0.02877707
22:26:31|0.02877707
22:26:32|0.02877707
22:26:33|0.02877707
22:26:34|0.02877707
22:26:35|0.02877707
22:26:36|0.02877707
22:26:38|0.02877707
22:26:40|0.02877707
22:26:40|0.02877707
22:26:41|0.02877707
22:26:42|0.02877707
22:26:43|0.02877707
22:26:44|0.02877707
22:26:45|0.02877707
22:26:46|0.02877707
22:26:47|0.02877707
22:26:48|0.02877707
22:26:49|0.02877707
22:26:50|0.02877707
22:26:51|0.02880988
22:26:52|0.02880988
22:26:53|0.0288099
22:26:54|0.0288099
22:26:55|0.028777
22:26:56|0.028777
22:26:57|0.028777
22:26:58|0.028777
22:26:59|0.028777
22:27:00|0.028777
22:27:01|0.028777
22:27:02|0.028777
22:27:03|0.028777
22:27:04|0.028777
22:27:05|0.028777
22:27:06|0.028777
22:27:07|0.028777
22:27:08|0.028777
22:27:09|0.028777
22:27:10|0.028777
22:27:11|0.028777
22:27:12|0.028777
22:27:14|0.028777
22:27:16|0.028777
22:27:16|0.02877639
22:27:17|0.02877639
22:27:18|0.02877639
22:27:19|0.02877639
22:27:20|0.02877639
22:27:21|0.02877639
22:27:22|0.02877639
22:27:23|0.02877639
22:27:24|0.02877639
22:27:25|0.02877639
22:27:27|0.02877639
22:27:27|0.02877639
22:27:28|0.02877639
22:27:30|0.02877639
22:27:31|0.02877639
22:27:32|0.02877639
22:27:33|0.02877639
22:27:35|0.02877639
22:27:35|0.02877639
22:27:36|0.02877639
22:27:37|0.02877639
22:27:39|0.02877639
22:27:41|0.02877639
22:27:41|0.02877639
22:27:42|0.02877639
22:27:43|0.0287767
22:27:44|0.0287767
22:27:45|0.0287767
22:27:46|0.0287767
22:27:48|0.0287767
22:27:48|0.0287674
22:27:49|0.0287674
22:27:50|0.0287674
22:27:51|0.0287674
22:27:52|0.0287674
22:27:54|0.0287674
22:27:56|0.02876739
22:27:56|0.02876739
22:27:58|0.02876739
22:27:58|0.02876739
22:28:00|0.02876739
22:28:00|0.02876739
22:28:02|0.02876739
22:28:02|0.02876739
22:28:04|0.02876739
22:28:04|0.02876739
22:28:06|0.02876739
22:28:07|0.02876739
22:28:08|0.02876739
22:28:09|0.02876739
22:28:10|0.02876739
22:28:11|0.02876739
22:28:12|0.02876739
22:28:13|0.02877707
22:28:14|0.02877707
22:28:15|0.02877707
22:28:16|0.02877707
22:28:17|0.02877707
22:28:18|0.02877707
22:28:19|0.02877707
22:28:21|0.02877707
22:28:21|0.02877707
22:28:22|0.02877707
22:28:23|0.02877707
22:28:24|0.02877707
22:28:25|0.02877707
22:28:27|0.02877707
22:28:28|0.02877707
22:28:29|0.02877707
22:28:31|0.02877707
22:28:32|0.02877707
22:28:33|0.02877707
22:28:34|0.02877707
22:28:35|0.02877707
22:28:36|0.02877707
22:28:37|0.02877707
22:28:38|0.02877707
22:28:39|0.02877707
22:28:40|0.02877707
22:28:41|0.02877707
22:28:42|0.02881011
22:28:43|0.02881011
22:28:44|0.02881011
22:28:45|0.02881011
22:28:46|0.02881011
22:28:47|0.02881011
22:28:48|0.02881011
22:28:49|0.02881011
22:28:50|0.02881011
22:28:51|0.02881011
22:28:53|0.02881011
22:28:53|0.02881011
22:28:55|0.02881011
22:28:55|0.02881011
22:28:56|0.02881011
22:28:58|0.02881011
22:28:58|0.02876816
22:29:00|0.02875016
22:29:00|0.02875016
22:29:01|0.02875016
22:29:02|0.02875016
22:29:03|0.02875016
22:29:04|0.02875016
22:29:06|0.02875016
22:29:07|0.02875016
22:29:08|0.02875016
22:29:09|0.02875016
22:29:10|0.02875016
22:29:11|0.02875016
22:29:12|0.02875016
22:29:13|0.02875016
22:29:14|0.02875016
22:29:15|0.02875016
22:29:16|0.02875016
22:29:17|0.02875016
22:29:18|0.02870126
22:29:19|0.02870126
22:29:20|0.02870126
22:29:21|0.02875941
22:29:22|0.02875941
22:29:23|0.02875941
22:29:24|0.02875941
22:29:25|0.02875941
22:29:26|0.02875907
22:29:27|0.02875907
22:29:28|0.02875907
22:29:29|0.02875907
22:29:30|0.02875907
22:29:31|0.02875907
22:29:32|0.02875907
22:29:33|0.02875907
22:29:34|0.02875907
22:29:36|0.02875907
22:29:37|0.02875907
22:29:38|0.02875907
22:29:40|0.02875907
22:29:40|0.02875907
22:29:41|0.02875907
22:29:43|0.02875907
22:29:44|0.02875907
22:29:45|0.02875907
22:29:46|0.02875907
22:29:47|0.02875907
22:29:49|0.02875907
22:29:49|0.02875907
22:29:50|0.02875907
22:29:51|0.02875656
22:29:53|0.02875656
22:29:53|0.02875656
22:29:54|0.02875656
22:29:55|0.02875656
22:29:56|0.02875656
22:29:57|0.02875656
22:29:58|0.02870373
22:29:59|0.02870373
22:30:00|0.02870373
22:30:02|0.02870373
22:30:02|0.02870373
22:30:04|0.02870373
22:30:05|0.02870373
22:30:06|0.02870373
22:30:07|0.02870373
22:30:08|0.02870373
22:30:09|0.02870373
22:30:10|0.02870373
22:30:11|0.02870373
22:30:12|0.02870373
22:30:13|0.02870373
22:30:14|0.02870373
22:30:15|0.02870614
22:30:16|0.02870614
22:30:17|0.02870614
22:30:18|0.02870614
22:30:19|0.02870614
22:30:20|0.02870614
22:30:21|0.02870614
22:30:22|0.02870614
22:30:23|0.02870614
22:30:24|0.02870614
22:30:25|0.02870614
22:30:26|0.02870614
22:30:27|0.02870614
22:30:28|0.02870614
22:30:29|0.02870614
22:30:31|0.02870614
22:30:31|0.02870614
22:30:32|0.02870614
22:30:33|0.02870614
22:30:35|0.02870614
22:30:36|0.02870614
22:30:37|0.02870614
22:30:39|0.02870614
22:30:39|0.02870614
22:30:40|0.02870614
22:30:41|0.02870614
22:30:42|0.02870614
22:30:43|0.02870614
22:30:45|0.02870614
22:30:46|0.02870614
22:30:48|0.02870614
22:30:48|0.02870614
22:30:50|0.02870614
22:30:51|0.02870614
22:30:52|0.02870614
22:30:54|0.02870614
22:30:54|0.02870614
22:30:55|0.02870215
22:30:56|0.02870215
22:30:57|0.02870215
22:30:59|0.02870215
22:30:59|0.02870215
22:31:00|0.02870215
22:31:01|0.02870215
22:31:03|0.02870215
22:31:03|0.02870215
22:31:04|0.02870215
22:31:06|0.02870215
22:31:07|0.02870215
22:31:08|0.02870215
22:31:09|0.02870215
22:31:10|0.02870215
22:31:11|0.02870215
22:31:12|0.02870215
22:31:13|0.02870215
22:31:14|0.02870215
22:31:15|0.02870215
22:31:16|0.02870215
22:31:17|0.02870215
22:31:18|0.02870215
22:31:19|0.02870215
22:31:20|0.02870215
22:31:21|0.02870215
22:31:22|0.02870215
22:31:23|0.02870215
22:31:24|0.02870215
22:31:25|0.02870215
22:31:26|0.02870215
22:31:27|0.02870215
22:31:28|0.02870215
22:31:29|0.02870215
22:31:30|0.02870215
22:31:31|0.02870215
22:31:32|0.02870215
22:31:33|0.02870215
22:31:34|0.02870215
22:31:36|0.02870215
22:31:37|0.02870215
22:31:38|0.02870215
22:31:38|0.02870215
22:31:39|0.02870215
22:31:40|0.02870215
22:31:41|0.02870215
22:31:43|0.02870215
22:31:44|0.02870215
22:31:45|0.02870215
22:31:46|0.02870215
22:31:48|0.02870215
22:31:49|0.02870215
22:31:50|0.02870215
22:31:51|0.028744
22:31:52|0.028744
22:31:53|0.028744
22:31:55|0.028744
22:31:56|0.028744
22:31:57|0.028744
22:31:58|0.028744
22:31:59|0.028744
22:32:00|0.028744
22:32:01|0.028744
22:32:02|0.028744
22:32:03|0.028744
22:32:04|0.02874433
22:32:05|0.02874433
22:32:06|0.02874433
22:32:07|0.02874433
22:32:08|0.02874433
22:32:09|0.02874433
22:32:10|0.02874433
22:32:11|0.02879028
22:32:12|0.02879028
22:32:13|0.02879028
22:32:14|0.02879028
22:32:15|0.02879028
22:32:16|0.02879028
22:32:17|0.02879028
22:32:18|0.02879028
22:32:19|0.02879028
22:32:20|0.02879028
22:32:21|0.02879028
22:32:22|0.02879028
22:32:23|0.02879028
22:32:24|0.02879028
22:32:26|0.02879028
22:32:27|0.02879028
22:32:27|0.02879028
22:32:28|0.02879028
22:32:29|0.02879028
22:32:30|0.02879028
22:32:32|0.02879028
22:32:33|0.02879028
22:32:34|0.02879028
22:32:36|0.02879028
22:32:36|0.02879028
22:32:38|0.02879028
22:32:39|0.02879028
22:32:40|0.02879536
22:32:42|0.02879536
22:32:42|0.02879536
22:32:43|0.02879536
22:32:44|0.02879536
22:32:46|0.02879536
22:32:47|0.02879536
22:32:48|0.02879536
22:32:49|0.02879536
22:32:52|0.02879536
22:32:52|0.02879536
22:32:53|0.02879536
22:32:54|0.02879536
22:32:55|0.02879536
22:32:56|0.02879536
22:32:57|0.02879536
22:32:58|0.02879536
22:32:59|0.02879536
22:33:00|0.02879536
22:33:01|0.02879536
22:33:02|0.02879536
22:33:03|0.02879536
22:33:05|0.02879536
22:33:05|0.02881345
22:33:07|0.02881345
22:33:08|0.02881345
22:33:10|0.02881345
22:33:10|0.02881345
22:33:11|0.02881345
22:33:12|0.02881345
22:33:13|0.02881345
22:33:14|0.02881345
22:33:15|0.02879536
22:33:16|0.02879536
22:33:17|0.02879536
22:33:18|0.02879536
22:33:19|0.02879536
22:33:20|0.02879536
22:33:21|0.02879536
22:33:22|0.02879536
22:33:23|0.02879536
22:33:24|0.02879536
22:33:25|0.02879536
22:33:27|0.02879536
22:33:27|0.02879536
22:33:29|0.02879536
22:33:29|0.02879536
22:33:30|0.02879536
22:33:31|0.02879536
22:33:32|0.02879536
22:33:35|0.02879536
22:33:36|0.02879536
22:33:38|0.02879536
22:33:38|0.02879536
22:33:39|0.02879536
22:33:40|0.02879536
22:33:42|0.02879536
22:33:43|0.02879536
22:33:45|0.02879536
22:33:45|0.02879536
22:33:46|0.02879536
22:33:47|0.02879536
22:33:49|0.02877609
22:33:51|0.02877609
22:33:51|0.02877609
22:33:52|0.02877609
22:33:53|0.02877609
22:33:54|0.02877609
22:33:55|0.0287761
22:33:56|0.0287761
22:33:57|0.0287761
22:33:58|0.0287761
22:33:59|0.0287761
22:34:00|0.0287761
22:34:01|0.0287761
22:34:02|0.0287761
22:34:03|0.02879536
22:34:04|0.02879536
22:34:05|0.02879536
22:34:06|0.02879536
22:34:07|0.02879536
22:34:08|0.02879536
22:34:09|0.02879536
22:34:11|0.02879536
22:34:11|0.02879536
22:34:12|0.02879536
22:34:13|0.02879536
22:34:14|0.02879536
22:34:15|0.02879536
22:34:16|0.02879536
22:34:17|0.02879536
22:34:19|0.02879536
22:34:19|0.02881013
22:34:20|0.02881013
22:34:22|0.02881013
22:34:24|0.02881013
22:34:24|0.02881013
22:34:25|0.02881013
22:34:26|0.02881013
22:34:27|0.02881013
22:34:28|0.02881013
22:34:29|0.02881013
22:34:30|0.02881013
22:34:31|0.02881013
22:34:32|0.02881013
22:34:33|0.02881013
22:34:34|0.02881013
22:34:36|0.02881013
22:34:37|0.02881013
22:34:39|0.02881013
22:34:40|0.02881013
22:34:41|0.02881013
22:34:42|0.02881013
22:34:44|0.02881013
22:34:44|0.02881013
22:34:45|0.02881013
22:34:46|0.02881013
22:34:47|0.02881013
22:34:48|0.02881013
22:34:49|0.02881013
22:34:50|0.02881013
22:34:51|0.02881013
22:34:52|0.02881013
22:34:53|0.02881013
22:34:54|0.02881013
22:34:55|0.02881013
22:34:56|0.02881013
22:34:57|0.02881013
22:34:58|0.02877924
22:34:59|0.02877924
22:35:00|0.02877924
22:35:02|0.02877924
22:35:03|0.02877924
22:35:03|0.02877924
22:35:05|0.02877924
22:35:06|0.02877924
22:35:06|0.02877924
22:35:08|0.02877924
22:35:09|0.02877924
22:35:10|0.02877924
22:35:12|0.02877924
22:35:12|0.02877924
22:35:13|0.02877924
22:35:14|0.02877924
22:35:15|0.02877924
22:35:16|0.02877924
22:35:17|0.02877924
22:35:19|0.02877924
22:35:20|0.02877924
22:35:21|0.02877924
22:35:21|0.02877924
22:35:23|0.02881331
22:35:24|0.02881331
22:35:25|0.02881331
22:35:26|0.02881331
22:35:26|0.02881331
22:35:28|0.02881346
22:35:29|0.02881346
22:35:30|0.02881346
22:35:30|0.02881346
22:35:32|0.02883567
22:35:33|0.02883567
22:35:34|0.02880237
22:35:35|0.02880237
22:35:35|0.02880237
22:35:36|0.02880237
22:35:39|0.02880237
22:35:40|0.02880237
22:35:42|0.02880237
22:35:42|0.02881904
22:35:43|0.02881904
22:35:44|0.02881904
22:35:45|0.02881904
22:35:47|0.02881904
22:35:48|0.02881904
22:35:49|0.02881904
22:35:49|0.02881904
22:35:52|0.02881904
22:35:52|0.02881904
22:35:53|0.02881904
22:35:54|0.02881904
22:35:55|0.02881904
22:35:56|0.02881904
22:35:57|0.02881904
22:35:58|0.02881904
22:35:59|0.02881904
22:36:00|0.02881904
22:36:01|0.02881904
22:36:02|0.02881904
22:36:03|0.02881904
22:36:04|0.02881904
22:36:06|0.02881904
22:36:07|0.02881904
22:36:08|0.02881904
22:36:10|0.02881904
22:36:10|0.02881904
22:36:11|0.02881904
22:36:12|0.02881904
22:36:13|0.02881904
22:36:14|0.02881904
22:36:16|0.02881904
22:36:16|0.02881904
22:36:18|0.02881904
22:36:19|0.02881904
22:36:20|0.02881904
22:36:21|0.02881904
22:36:21|0.02881904
22:36:22|0.02881904
22:36:23|0.02881904
22:36:26|0.02881904
22:36:26|0.02881904
22:36:27|0.02881904
22:36:28|0.02882531
22:36:29|0.02882531
22:36:30|0.02882531
22:36:31|0.02882531
22:36:32|0.02882531
22:36:33|0.02882531
22:36:34|0.02882531
22:36:35|0.02882531
22:36:36|0.02882531
22:36:38|0.02882531
22:36:39|0.02882531
22:36:40|0.02882531
22:36:41|0.02882531
22:36:43|0.02882531
22:36:43|0.02882531
22:36:44|0.02882531
22:36:45|0.02881445
22:36:47|0.02881445
22:36:49|0.02881445
22:36:49|0.02881445
22:36:51|0.02881445
22:36:53|0.02882531
22:36:53|0.02882531
22:36:54|0.02882531
22:36:56|0.02880268
22:36:57|0.02880268
22:36:58|0.02880268
22:36:59|0.02880268
22:37:00|0.02885139
22:37:01|0.02885139
22:37:02|0.02885139
22:37:03|0.02885139
22:37:04|0.02885139
22:37:05|0.02885139
22:37:06|0.02885139
22:37:07|0.02885139
22:37:08|0.02885139
22:37:09|0.02885139
22:37:11|0.02885139
22:37:12|0.02885139
22:37:13|0.02885139
22:37:13|0.02885139
22:37:14|0.02885139
22:37:16|0.02885139
22:37:16|0.02885139
22:37:18|0.02885139
22:37:18|0.02885139
22:37:19|0.02885139
22:37:20|0.02885139
22:37:22|0.02885139
22:37:23|0.02885139
22:37:23|0.02885139
22:37:25|0.02885139
22:37:25|0.02885139
22:37:26|0.02885139
22:37:29|0.02885139
22:37:29|0.02885139
22:37:30|0.02885205
22:37:31|0.02885205
22:37:32|0.02885205
22:37:33|0.02885205
22:37:34|0.02885205
22:37:35|0.02885205
22:37:37|0.02885205
22:37:37|0.02885205
22:37:40|0.02885205
22:37:41|0.02885205
22:37:43|0.02885205
22:37:44|0.02885205
22:37:45|0.02885205
22:37:47|0.02885205
22:37:47|0.02885192
22:37:48|0.02885192
22:37:50|0.02885192
22:37:50|0.02885192
22:37:52|0.02885192
22:37:52|0.02885192
22:37:53|0.02885192
22:37:55|0.02885192
22:37:55|0.02879944
22:37:56|0.02879944
22:37:58|0.02879944
22:37:59|0.02879944
22:37:59|0.02879944
22:38:01|0.02879944
22:38:02|0.02879944
22:38:03|0.02880192
22:38:05|0.02880192
22:38:05|0.02880192
22:38:07|0.02880192
22:38:08|0.02880192
22:38:10|0.02880192
22:38:10|0.02880192
22:38:11|0.02880192
22:38:12|0.02880192
22:38:13|0.02880192
22:38:14|0.02880192
22:38:15|0.02880192
22:38:16|0.02880192
22:38:17|0.02880192
22:38:18|0.02880192
22:38:19|0.02880192
22:38:20|0.02880192
22:38:21|0.02880192
22:38:23|0.02880591
22:38:23|0.02880591
22:38:25|0.02880591
22:38:26|0.02880591
22:38:26|0.02880591
22:38:28|0.02880591
22:38:28|0.02880591
22:38:30|0.02880591
22:38:31|0.02880591
22:38:32|0.02880591
22:38:32|0.02880591
22:38:33|0.02880591
22:38:34|0.02880591
22:38:35|0.02880591
22:38:37|0.02880591
22:38:37|0.02880591
22:38:39|0.02880591
22:38:39|0.02880591
22:38:41|0.02880591
22:38:42|0.02885069
22:38:44|0.02885069
22:38:44|0.02885069
22:38:46|0.02885069
22:38:47|0.02885069
22:38:47|0.02885069
22:38:49|0.02885069
22:38:51|0.02885069
22:38:52|0.02885069
22:38:53|0.02885069
22:38:54|0.02885069
22:38:55|0.02885069
22:38:56|0.02885069
22:38:58|0.02885069
22:38:59|0.02885069
22:38:59|0.02885069
22:39:00|0.02885069
22:39:02|0.02885031
22:39:02|0.0288503
22:39:04|0.0288503
22:39:05|0.0288503
22:39:06|0.0288503
22:39:06|0.0288503
22:39:07|0.0288503
22:39:09|0.0288503
22:39:10|0.0288503
22:39:11|0.0288503
22:39:12|0.0288503
22:39:13|0.0288503
22:39:14|0.0288503
22:39:15|0.0288503
22:39:16|0.0288503
22:39:17|0.0288503
22:39:18|0.0288503
22:39:19|0.0288503
22:39:20|0.0288503
22:39:21|0.0288503
22:39:22|0.0288503
22:39:23|0.0288503
22:39:24|0.0288503
22:39:25|0.0288503
22:39:26|0.0288503
22:39:27|0.0288503
22:39:28|0.0288503
22:39:29|0.0288503
22:39:30|0.02886494
22:39:31|0.02886494
22:39:32|0.02888598
22:39:33|0.02889324
22:39:34|0.0289
22:39:35|0.0289
22:39:36|0.0289
22:39:37|0.02892773
22:39:38|0.02892774
22:39:39|0.02892774
22:39:41|0.02893927
22:39:41|0.02893927
22:39:43|0.02893927
22:39:44|0.02893927
22:39:45|0.02893927
22:39:46|0.02893927
22:39:48|0.02893927
22:39:48|0.02893927
22:39:49|0.02893927
22:39:51|0.02893927
22:39:52|0.02893927
22:39:53|0.02893927
22:39:55|0.02893927
22:39:55|0.02893927
22:39:56|0.02893927
22:39:58|0.02893927
22:39:58|0.02893927
22:40:00|0.02893927
22:40:01|0.02893927
22:40:02|0.02893927
22:40:04|0.02893927
22:40:04|0.02893927
22:40:05|0.02893927
22:40:06|0.02893927
22:40:07|0.02893927
22:40:08|0.02893927
22:40:09|0.02893927
22:40:10|0.02893927
22:40:11|0.02893928
22:40:13|0.02893928
22:40:14|0.02893928
22:40:15|0.02893928
22:40:17|0.02893928
22:40:17|0.02893928
22:40:19|0.02893928
22:40:19|0.02893928
22:40:21|0.02893928
22:40:21|0.02893928
22:40:23|0.02893928
22:40:24|0.02893928
22:40:25|0.02893928
22:40:26|0.02893928
22:40:27|0.02893928
22:40:28|0.02893699
22:40:29|0.02893699
22:40:30|0.02893699
22:40:31|0.02893699
22:40:32|0.02893699
22:40:33|0.02893699
22:40:34|0.02893699
22:40:35|0.02893699
22:40:36|0.02893699
22:40:37|0.02893699
22:40:38|0.02893699
22:40:39|0.02893699
22:40:40|0.02893699
22:40:41|0.02893699
22:40:43|0.02893699
22:40:44|0.02893699
22:40:44|0.02893699
22:40:45|0.02893699
22:40:46|0.02893699
22:40:47|0.02893699
22:40:48|0.02893699
22:40:50|0.02893699
22:40:51|0.02893699
22:40:52|0.02889871
22:40:53|0.02889871
22:40:54|0.02889871
22:40:55|0.02889287
22:40:56|0.02889286
22:40:57|0.02889286
22:40:58|0.02889286
22:40:59|0.02889286
22:41:02|0.02889286
22:41:02|0.02889286
22:41:03|0.02889286
22:41:04|0.02889286
22:41:05|0.02889286
22:41:06|0.02889286
22:41:07|0.02889286
22:41:08|0.02889286
22:41:10|0.02889286
22:41:11|0.02889286
22:41:12|0.02889286
22:41:12|0.02889286
22:41:13|0.02889286
22:41:15|0.02889286
22:41:16|0.02889286
22:41:17|0.02889286
22:41:17|0.02889286
22:41:18|0.02889286
22:41:19|0.02889286
22:41:21|0.02889286
22:41:22|0.02889286
22:41:22|0.02893504
22:41:23|0.02893504
22:41:25|0.02893504
22:41:26|0.02893504
22:41:26|0.02893504
22:41:28|0.02893504
22:41:29|0.02893504
22:41:29|0.02893504
22:41:31|0.02893504
22:41:32|0.02893504
22:41:33|0.02893504
22:41:34|0.02893504
22:41:34|0.02893504
22:41:36|0.02893504
22:41:38|0.02893504
22:41:38|0.02893504
22:41:39|0.02893504
22:41:40|0.02893504
22:41:41|0.02893504
22:41:43|0.02893504
22:41:45|0.02893478
22:41:45|0.02893478
22:41:46|0.02893478
22:41:47|0.02893478
22:41:48|0.02893478
22:41:49|0.02893478
22:41:50|0.02893478
22:41:51|0.02893478
22:41:52|0.02893478
22:41:53|0.02893478
22:41:54|0.02893478
22:41:55|0.02888978
22:41:56|0.02888978
22:41:58|0.02888978
22:41:59|0.02888978
22:41:59|0.02888978
22:42:01|0.02888978
22:42:02|0.02888978
22:42:03|0.02888978
22:42:04|0.02888978
22:42:05|0.02888978
22:42:06|0.02888978
22:42:07|0.02888978
22:42:08|0.02888978
22:42:09|0.02888978
22:42:10|0.02888978
22:42:11|0.02888978
22:42:12|0.02888978
22:42:13|0.02888978
22:42:14|0.02888978
22:42:15|0.02888978
22:42:16|0.02888978
22:42:17|0.02888978
22:42:18|0.02888978
22:42:19|0.02888978
22:42:21|0.02888978
22:42:22|0.02888978
22:42:23|0.02888978
22:42:24|0.02888978
22:42:25|0.02888978
22:42:26|0.02888978
22:42:27|0.02888978
22:42:28|0.02888978
22:42:29|0.02888978
22:42:30|0.02888978
22:42:31|0.02888978
22:42:32|0.02888978
22:42:34|0.02888978
22:42:35|0.02888978
22:42:36|0.02888978
22:42:36|0.02888978
22:42:38|0.02888978
22:42:39|0.02888978
22:42:39|0.02888978
22:42:40|0.02888978
22:42:42|0.02888978
22:42:42|0.02888978
22:42:44|0.02888978
22:42:45|0.02888978
22:42:46|0.02888978
22:42:49|0.02888978
22:42:49|0.02888978
22:42:51|0.02888978
22:42:53|0.02888978
22:42:53|0.02888978
22:42:54|0.02888978
22:42:56|0.02889038
22:42:57|0.02889038
22:42:58|0.02889038
22:42:59|0.02889038
22:42:59|0.0289209
22:43:00|0.0289209
22:43:02|0.0289209
22:43:03|0.0289209
22:43:04|0.0289209
22:43:04|0.0289209
22:43:06|0.0289209
22:43:06|0.0289209
22:43:08|0.0289209
22:43:09|0.0289209
22:43:09|0.0289209
22:43:11|0.0289209
22:43:12|0.0289209
22:43:13|0.0289209
22:43:14|0.0289209
22:43:14|0.02892091
22:43:16|0.02892668
22:43:16|0.02892668
22:43:18|0.02892668
22:43:19|0.02892668
22:43:19|0.02892668
22:43:21|0.02892668
22:43:21|0.02892668
22:43:22|0.02892668
22:43:23|0.02892668
22:43:25|0.02892668
22:43:25|0.02892668
22:43:27|0.02892668
22:43:29|0.02892668
22:43:29|0.02892668
22:43:30|0.02892668
22:43:31|0.02892668
22:43:32|0.02892668
22:43:33|0.02892668
22:43:34|0.02892668
22:43:35|0.02892668
22:43:36|0.02892668
22:43:37|0.02892668
22:43:39|0.0289209
22:43:39|0.0289209
22:43:42|0.0289209
22:43:42|0.0289209
22:43:43|0.0289209
22:43:45|0.0289209
22:43:47|0.0289209
22:43:48|0.0289209
22:43:49|0.0289209
22:43:50|0.0289209
22:43:52|0.0289209
22:43:52|0.0289209
22:43:53|0.0289209
22:43:54|0.0289209
22:43:55|0.0289209
22:43:56|0.0289209
22:43:57|0.0289209
22:43:58|0.0289209
22:44:00|0.0289209
22:44:01|0.0289209
22:44:01|0.0289209
22:44:02|0.0289209
22:44:03|0.0289209
22:44:05|0.0289209
22:44:05|0.0289209
22:44:07|0.0289209
22:44:07|0.0289209
22:44:09|0.0289209
22:44:09|0.0289209
22:44:11|0.0289209
22:44:12|0.0289209
22:44:12|0.0289209
22:44:15|0.0288971
22:44:15|0.0288971
22:44:16|0.0288971
22:44:18|0.0288971
22:44:19|0.0288971
22:44:20|0.0288971
22:44:21|0.0288971
22:44:22|0.0288971
22:44:22|0.0288971
22:44:23|0.0288971
22:44:25|0.0288971
22:44:26|0.0288971
22:44:28|0.0288971
22:44:28|0.0288971
22:44:29|0.0288971
22:44:30|0.0288971
22:44:31|0.0288971
22:44:32|0.0288971
22:44:33|0.0288971
22:44:34|0.0288971
22:44:35|0.0288971
22:44:36|0.0288971
22:44:37|0.0288971
22:44:38|0.0288971
22:44:39|0.0288971
22:44:40|0.0288971
22:44:41|0.0288971
22:44:42|0.0288971
22:44:43|0.0288971
22:44:44|0.0288971
22:44:46|0.0288971
22:44:46|0.0288971
22:44:47|0.0288971
22:44:48|0.0288971
22:44:50|0.0288971
22:44:51|0.0288971
22:44:52|0.0288971
22:44:53|0.0288971
22:44:54|0.0288971
22:44:55|0.0288971
22:44:55|0.0288971
22:44:56|0.0288971
22:44:59|0.0288971
22:44:59|0.0288971
22:45:01|0.0288971
22:45:02|0.0288971
22:45:04|0.0288971
22:45:04|0.0288971
22:45:05|0.0288971
22:45:06|0.0288971
22:45:07|0.02889682
22:45:08|0.02889682
22:45:09|0.02889682
22:45:11|0.02889682
22:45:12|0.02889682
22:45:12|0.02889682
22:45:14|0.02889682
22:45:14|0.0288971
22:45:16|0.0288971
22:45:17|0.0288971
22:45:18|0.0288971
22:45:19|0.0288971
22:45:20|0.0288971
22:45:21|0.0288971
22:45:22|0.0288971
22:45:23|0.0288971
22:45:24|0.0288971
22:45:25|0.0288971
22:45:26|0.0288971
22:45:27|0.0288971
22:45:28|0.0288971
22:45:29|0.0288971
22:45:30|0.0288971
22:45:31|0.0288971
22:45:32|0.0288971
22:45:33|0.0288971
22:45:34|0.0288971
22:45:35|0.0288971
22:45:36|0.0288971
22:45:37|0.0288971
22:45:38|0.0288971
22:45:40|0.02891736
22:45:40|0.02891736
22:45:41|0.02891736
22:45:42|0.02891736
22:45:43|0.02891736
22:45:44|0.02891736
22:45:45|0.02891736
22:45:47|0.02891736
22:45:48|0.02891736
22:45:49|0.02891736
22:45:50|0.02891736
22:45:51|0.02891736
22:45:52|0.02891736
22:45:53|0.02889507
22:45:54|0.02889507
22:45:56|0.02889507
22:45:56|0.02889507
22:45:58|0.02889507
22:45:59|0.02889507
22:45:59|0.02889507
22:46:01|0.02889507
22:46:02|0.02889507
22:46:02|0.02889507
22:46:04|0.02889507
22:46:04|0.02889507
22:46:06|0.02889507
22:46:07|0.02889507
22:46:08|0.02889507
22:46:09|0.02889507
22:46:10|0.02889507
22:46:10|0.02889507
22:46:11|0.02889507
22:46:12|0.02889507
22:46:13|0.02889507
22:46:14|0.02889507
22:46:15|0.02889507
22:46:16|0.02889507
22:46:17|0.02889507
22:46:18|0.02889507
22:46:19|0.02889507
22:46:20|0.02889507
22:46:21|0.02889507
22:46:22|0.02889512
22:46:23|0.02889512
22:46:24|0.02889512
22:46:25|0.02889512
22:46:27|0.02889512
22:46:27|0.02889512
22:46:28|0.02889512
22:46:29|0.02889512
22:46:31|0.02889512
22:46:32|0.02889512
22:46:33|0.02889512
22:46:34|0.02889512
22:46:35|0.02889512
22:46:36|0.02889512
22:46:37|0.02889512
22:46:38|0.028917
22:46:39|0.028917
22:46:40|0.028917
22:46:41|0.028917
22:46:42|0.028917
22:46:44|0.028917
22:46:44|0.028917
22:46:46|0.028917
22:46:46|0.028917
22:46:48|0.028917
22:46:49|0.028917
22:46:51|0.028917
22:46:51|0.028917
22:46:53|0.028917
22:46:54|0.028917
22:46:55|0.02890987
22:46:56|0.02890987
22:46:57|0.02890987
22:46:59|0.02890987
22:46:59|0.02890987
22:47:01|0.02890987
22:47:01|0.02890987
22:47:02|0.02890987
22:47:04|0.02890987
22:47:05|0.02890987
22:47:06|0.02890987
22:47:07|0.02890987
22:47:08|0.02890987
22:47:09|0.02890987
22:47:10|0.02890987
22:47:11|0.02891479
22:47:13|0.02891479
22:47:14|0.02891479
22:47:15|0.02891479
22:47:15|0.02891479
22:47:16|0.02891479
22:47:17|0.02891479
22:47:19|0.02891479
22:47:19|0.02891479
22:47:20|0.02891479
22:47:21|0.02891479
22:47:22|0.02891479
22:47:23|0.02891479
22:47:25|0.02891479
22:47:25|0.02891479
22:47:26|0.02891479
22:47:27|0.02891479
22:47:28|0.02891479
22:47:29|0.02891479
22:47:30|0.02891479
22:47:31|0.02891479
22:47:32|0.02891479
22:47:34|0.02891479
22:47:34|0.02891479
22:47:36|0.02891479
22:47:36|0.02891479
22:47:37|0.02891479
22:47:39|0.02891479
22:47:40|0.02891479
22:47:42|0.02891479
22:47:42|0.02891479
22:47:43|0.02891479
22:47:44|0.02891479
22:47:45|0.02891479
22:47:46|0.02891479
22:47:47|0.02891479
22:47:49|0.02891479
22:47:51|0.02891479
22:47:52|0.02891479
22:47:53|0.02891479
22:47:54|0.02891479
22:47:54|0.02891479
22:47:55|0.0289
22:47:57|0.0289
22:47:57|0.0289
22:47:58|0.0289
22:48:00|0.0289
22:48:00|0.0289
22:48:02|0.0289
22:48:02|0.0289
22:48:04|0.0289
22:48:05|0.0289
22:48:06|0.0289
22:48:06|0.0289
22:48:08|0.0289
22:48:08|0.0289
22:48:09|0.0289
22:48:10|0.0289
22:48:11|0.0289
22:48:13|0.0289
22:48:13|0.0289
22:48:14|0.0289
22:48:15|0.0289
22:48:16|0.0289
22:48:17|0.0289
22:48:19|0.0289
22:48:19|0.0289
22:48:20|0.0289
22:48:22|0.0289
22:48:23|0.0289
22:48:25|0.0289
22:48:26|0.0289
22:48:26|0.0289
22:48:27|0.0289
22:48:28|0.0289
22:48:30|0.0289
22:48:30|0.0289
22:48:31|0.0289
22:48:33|0.0289
22:48:34|0.0289
22:48:35|0.0289
22:48:36|0.0289
22:48:37|0.0289
22:48:38|0.0289
22:48:39|0.0289
22:48:40|0.0289
22:48:41|0.0289
22:48:42|0.0289
22:48:43|0.0289
22:48:44|0.0289
22:48:45|0.0289
22:48:46|0.0289
22:48:47|0.0289
22:48:48|0.0289
22:48:49|0.02890002
22:48:51|0.02890002
22:48:51|0.02890002
22:48:53|0.02890002
22:48:54|0.02890002
22:48:55|0.02890002
22:48:56|0.02890002
22:48:58|0.02890002
22:48:59|0.02890002
22:49:00|0.02890002
22:49:01|0.02890002
22:49:02|0.02890002
22:49:03|0.02890002
22:49:04|0.02890002
22:49:05|0.02890002
22:49:06|0.02890002
22:49:07|0.02890002
22:49:08|0.02890002
22:49:09|0.02890002
22:49:10|0.02890002
22:49:11|0.02890002
22:49:13|0.02891
22:49:13|0.02891
22:49:14|0.02891
22:49:15|0.02891
22:49:16|0.02891
22:49:17|0.02890999
22:49:18|0.02890999
22:49:20|0.02890999
22:49:21|0.02890999
22:49:21|0.02890999
22:49:22|0.02890999
22:49:24|0.02890999
22:49:24|0.02890999
22:49:25|0.02890999
22:49:26|0.02890999
22:49:27|0.02890999
22:49:29|0.02890999
22:49:29|0.02890999
22:49:31|0.02891566
22:49:31|0.02891566
22:49:33|0.02891566
22:49:33|0.02891566
22:49:34|0.02891566
22:49:35|0.02891566
22:49:36|0.02891566
22:49:37|0.02891566
22:49:38|0.02891566
22:49:40|0.02891566
22:49:41|0.02891566
22:49:42|0.02891566
22:49:43|0.02891566
22:49:44|0.02891566
22:49:45|0.02891566
22:49:46|0.02891566
22:49:47|0.02893937
22:49:48|0.02893937
22:49:49|0.02893937
22:49:50|0.02893937
22:49:51|0.02893937
22:49:52|0.02893937
22:49:54|0.02893937
22:49:55|0.02893937
22:49:56|0.02893937
22:49:57|0.02893937
22:49:58|0.02893937
22:49:59|0.02893937
22:50:00|0.02893937
22:50:01|0.02893937
22:50:02|0.0289389
22:50:03|0.0289389
22:50:04|0.0289389
22:50:06|0.0289389
22:50:06|0.02893891
22:50:07|0.02893891
22:50:09|0.02893891
22:50:10|0.02893891
22:50:11|0.02893891
22:50:11|0.02893891
22:50:12|0.02893891
22:50:13|0.02893891
22:50:15|0.02893891
22:50:15|0.02893968
22:50:16|0.02893968
22:50:18|0.02893968
22:50:19|0.0289488
22:50:20|0.02893891
22:50:21|0.02893891
22:50:22|0.02893891
22:50:23|0.02893891
22:50:24|0.02893891
22:50:25|0.02893891
22:50:26|0.0289488
22:50:27|0.0289488
22:50:28|0.0289488
22:50:29|0.0289488
22:50:30|0.0289488
22:50:31|0.0289488
22:50:32|0.02894879
22:50:33|0.02894879
22:50:34|0.02894879
22:50:35|0.02894879
22:50:36|0.02897198
22:50:37|0.02897198
22:50:38|0.02897198
22:50:39|0.02897198
22:50:41|0.02897198
22:50:41|0.02897198
22:50:42|0.02897658
22:50:43|0.02897777
22:50:44|0.02897777
22:50:45|0.02897777
22:50:46|0.02897777
22:50:47|0.02897335
22:50:48|0.02897335
22:50:49|0.02897335
22:50:50|0.02897335
22:50:51|0.02897335
22:50:53|0.02897335
22:50:53|0.02897335
22:50:54|0.02897335
22:50:56|0.02897335
22:50:57|0.02897335
22:50:58|0.02897335
22:50:58|0.02897335
22:50:59|0.02897335
22:51:00|0.02897335
22:51:01|0.02897335
22:51:03|0.02897335
22:51:04|0.02897335
22:51:05|0.02897335
22:51:06|0.02897335
22:51:07|0.02897335
22:51:08|0.02897335
22:51:09|0.02897335
22:51:10|0.02897335
22:51:11|0.02897335
22:51:13|0.02897335
22:51:13|0.02897335
22:51:14|0.02897335
22:51:15|0.02897335
22:51:17|0.02897335
22:51:17|0.02897335
22:51:19|0.02897335
22:51:20|0.02897335
22:51:21|0.02897335
22:51:21|0.02897335
22:51:22|0.02897335
22:51:24|0.02897335
22:51:24|0.02897335
22:51:25|0.02897335
22:51:27|0.02897335
22:51:29|0.02897335
22:51:30|0.02897335
22:51:30|0.02897335
22:51:32|0.02897335
22:51:32|0.02897335
22:51:33|0.02897335
22:51:34|0.02897335
22:51:36|0.02897335
22:51:37|0.02897335
22:51:38|0.02897335
22:51:39|0.02897335
22:51:40|0.02897335
22:51:41|0.02897335
22:51:42|0.02897335
22:51:44|0.02897335
22:51:44|0.02897335
22:51:45|0.02897335
22:51:46|0.02897335
22:51:47|0.02898735
22:51:48|0.02898736
22:51:49|0.02898736
22:51:50|0.02898736
22:51:51|0.02898736
22:51:53|0.02898736
22:51:53|0.02898736
22:51:55|0.02898737
22:51:55|0.02899315
22:51:56|0.02899315
22:51:58|0.02899315
22:51:59|0.02899315
22:51:59|0.02899315
22:52:00|0.02899476
22:52:02|0.02899476
22:52:04|0.02899476
22:52:04|0.02899476
22:52:05|0.029
22:52:06|0.029
22:52:08|0.029
22:52:09|0.029
22:52:09|0.029
22:52:11|0.029
22:52:12|0.02898735
22:52:14|0.02898735
22:52:14|0.02898735
22:52:15|0.02899998
22:52:16|0.02899998
22:52:17|0.02899998
22:52:18|0.02899998
22:52:19|0.02899998
22:52:20|0.02899998
22:52:21|0.02899998
22:52:22|0.02899998
22:52:23|0.02899998
22:52:24|0.02899998
22:52:25|0.02899998
22:52:27|0.02899998
22:52:28|0.02899998
22:52:29|0.02899998
22:52:29|0.02899998
22:52:31|0.02899998
22:52:31|0.02899998
22:52:33|0.02899998
22:52:33|0.02899998
22:52:35|0.02899998
22:52:37|0.02899998
22:52:37|0.02899998
22:52:38|0.02899998
22:52:39|0.02899998
22:52:40|0.02899998
22:52:42|0.02899998
22:52:43|0.02899998
22:52:43|0.02899998
22:52:45|0.02899998
22:52:46|0.02899998
22:52:46|0.02899998
22:52:48|0.02899998
22:52:48|0.02899998
22:52:50|0.02899998
22:52:51|0.02899998
22:52:52|0.02899998
22:52:52|0.02899998
22:52:54|0.02899998
22:52:55|0.02899998
22:52:57|0.02899998
22:52:57|0.02899998
22:52:58|0.02899998
22:52:59|0.02899998
22:53:00|0.02899998
22:53:01|0.02899998
22:53:02|0.02899998
22:53:03|0.02899998
22:53:04|0.02899998
22:53:05|0.02899998
22:53:06|0.02898326
22:53:07|0.02898326
22:53:08|0.02898326
22:53:09|0.02898326
22:53:10|0.02898326
22:53:11|0.02898326
22:53:12|0.02898326
22:53:13|0.02898326
22:53:14|0.02898326
22:53:15|0.02898326
22:53:16|0.02898326
22:53:17|0.02898326
22:53:18|0.02898326
22:53:19|0.02898326
22:53:20|0.02898326
22:53:21|0.02898326
22:53:23|0.02898326
22:53:23|0.02898326
22:53:24|0.02898326
22:53:25|0.02898326
22:53:26|0.02898326
22:53:28|0.02898326
22:53:28|0.02898326
22:53:29|0.02898326
22:53:31|0.02898326
22:53:32|0.02898326
22:53:32|0.02898326
22:53:33|0.02897746
22:53:34|0.02897746
22:53:37|0.02897746
22:53:37|0.02897746
22:53:38|0.02897746
22:53:39|0.02897746
22:53:40|0.02897746
22:53:41|0.02897746
22:53:42|0.02897746
22:53:43|0.02897746
22:53:44|0.02897746
22:53:45|0.02897746
22:53:46|0.02897746
22:53:48|0.02897746
22:53:49|0.02897746
22:53:50|0.02897746
22:53:51|0.02897746
22:53:52|0.02897746
22:53:53|0.02897746
22:53:54|0.02897746
22:53:55|0.02897746
22:53:56|0.02896153
22:53:58|0.02896153
22:53:58|0.02896153
22:54:00|0.02897746
22:54:00|0.02897746
22:54:01|0.02897746
22:54:02|0.02897746
22:54:03|0.02897746
22:54:04|0.02897746
22:54:05|0.02897746
22:54:07|0.02897746
22:54:07|0.02897746
22:54:08|0.02897746
22:54:09|0.02897746
22:54:12|0.02897746
22:54:12|0.02897746
22:54:13|0.02897746
22:54:14|0.02897746
22:54:15|0.02897746
22:54:16|0.02897746
22:54:17|0.02897746
22:54:18|0.02897746
22:54:19|0.02897746
22:54:20|0.02897746
22:54:21|0.02897746
22:54:22|0.02897746
22:54:23|0.02897746
22:54:24|0.02897746
22:54:25|0.02897746
22:54:26|0.02897746
22:54:27|0.02897746
22:54:29|0.02897746
22:54:30|0.02897746
22:54:30|0.02897746
22:54:33|0.02897746
22:54:33|0.02897746
22:54:34|0.02897746
22:54:35|0.02897746
22:54:36|0.02897746
22:54:38|0.02897746
22:54:40|0.02897746
22:54:40|0.02897746
22:54:41|0.02897746
22:54:42|0.02897746
22:54:43|0.02897746
22:54:45|0.02897746
22:54:45|0.02897746
22:54:47|0.02897746
22:54:47|0.02897746
22:54:49|0.02897746
22:54:50|0.02897746
22:54:51|0.02897746
22:54:52|0.02897746
22:54:52|0.02897746
22:54:53|0.02897746
22:54:54|0.02897746
22:54:55|0.02897746
22:54:57|0.02897746
22:54:58|0.02897746
22:54:59|0.02897746
22:55:00|0.02897746
22:55:01|0.02897746
22:55:03|0.02897746
22:55:03|0.02897746
22:55:04|0.02897746
22:55:05|0.02895247
22:55:06|0.02895247
22:55:08|0.02895247
22:55:08|0.02895247
22:55:10|0.02895247
22:55:11|0.02895247
22:55:12|0.02895247
22:55:13|0.02895247
22:55:14|0.02895247
22:55:15|0.02895247
22:55:16|0.02895247
22:55:17|0.02895247
22:55:18|0.02895247
22:55:19|0.02895247
22:55:19|0.02895247
22:55:20|0.02895247
22:55:22|0.02895247
22:55:23|0.02895247
22:55:23|0.02895256
22:55:24|0.02895256
22:55:25|0.02895256
22:55:27|0.02895256
22:55:28|0.02895256
22:55:29|0.02895256
22:55:31|0.02895256
22:55:31|0.02895256
22:55:32|0.02895256
22:55:33|0.02897746
22:55:34|0.02897746
22:55:35|0.02897746
22:55:36|0.02897746
22:55:37|0.02895248
22:55:38|0.02895248
22:55:39|0.02895248
22:55:40|0.02895248
22:55:41|0.02895248
22:55:43|0.02895248
22:55:43|0.02895248
22:55:44|0.02895248
22:55:45|0.02895248
22:55:46|0.02895248
22:55:47|0.02895248
22:55:48|0.02895248
22:55:49|0.02895248
22:55:50|0.02895248
22:55:51|0.02895248
22:55:52|0.02895248
22:55:53|0.02895247
22:55:54|0.02895247
22:55:56|0.02895247
22:55:57|0.02895247
22:55:58|0.02895247
22:56:00|0.02895247
22:56:00|0.02895247
22:56:01|0.02895247
22:56:02|0.02895247
22:56:03|0.02895247
22:56:04|0.02895247
22:56:06|0.02895639
22:56:07|0.02895639
22:56:09|0.02895639
22:56:09|0.02895639
22:56:10|0.02895639
22:56:11|0.02895639
22:56:12|0.02895639
22:56:13|0.02895639
22:56:14|0.02895639
22:56:16|0.02895639
22:56:16|0.02895639
22:56:17|0.02896121
22:56:18|0.02896121
22:56:20|0.02896121
22:56:20|0.02896121
22:56:22|0.02896121
22:56:23|0.02896121
22:56:24|0.02896121
22:56:25|0.02896121
22:56:26|0.02896121
22:56:27|0.02896121
22:56:28|0.02896121
22:56:29|0.02896121
22:56:29|0.02896121
22:56:31|0.02895921
22:56:32|0.02895921
22:56:33|0.02895921
22:56:33|0.02895921
22:56:36|0.02895921
22:56:36|0.02895921
22:56:37|0.02895921
22:56:38|0.02895921
22:56:39|0.02895921
22:56:40|0.02895921
22:56:41|0.02895921
22:56:42|0.02895921
22:56:43|0.02895921
22:56:44|0.02895921
22:56:45|0.02895921
22:56:46|0.02895921
22:56:47|0.02895921
22:56:48|0.02895921
22:56:49|0.02895921
22:56:50|0.02895921
22:56:51|0.02895921
22:56:53|0.02895921
22:56:54|0.02896161
22:56:54|0.02896161
22:56:56|0.02896161
22:56:57|0.02896161
22:56:57|0.02896161
22:56:59|0.02896161
22:56:59|0.02896161
22:57:01|0.02896161
22:57:01|0.02896161
22:57:02|0.02896161
22:57:05|0.02896161
22:57:05|0.02896161
22:57:06|0.02896161
22:57:07|0.02896161
22:57:08|0.02896161
22:57:10|0.02896161
22:57:10|0.02896161
22:57:11|0.02896161
22:57:13|0.02896161
22:57:13|0.02896161
22:57:15|0.02896161
22:57:15|0.02896161
22:57:17|0.02896161
22:57:19|0.02896161
22:57:19|0.02896161
22:57:20|0.02896161
22:57:21|0.02896161
22:57:22|0.02895764
22:57:23|0.02895764
22:57:24|0.02895764
22:57:25|0.02895764
22:57:27|0.02895764
22:57:28|0.02895764
22:57:29|0.02895764
22:57:30|0.02895764
22:57:31|0.02895764
22:57:32|0.02895764
22:57:33|0.02895764
22:57:34|0.02895764
22:57:35|0.02895764
22:57:36|0.02895764
22:57:37|0.02895764
22:57:38|0.02895764
22:57:39|0.02895764
22:57:40|0.02895764
22:57:42|0.02895764
22:57:42|0.02895764
22:57:43|0.02895764
22:57:44|0.02895764
22:57:45|0.02895764
22:57:46|0.02895764
22:57:47|0.02895764
22:57:48|0.02898022
22:57:49|0.02898022
22:57:50|0.02898022
22:57:51|0.02898022
22:57:53|0.02898022
22:57:54|0.02898022
22:57:54|0.02898022
22:57:56|0.02896045
22:57:57|0.02896045
22:57:57|0.02896045
22:57:58|0.02896045
22:58:00|0.02896045
22:58:01|0.02896045
22:58:02|0.02896045
22:58:02|0.02898022
22:58:03|0.02898022
22:58:05|0.02898022
22:58:06|0.02898022
22:58:07|0.02898022
22:58:08|0.02898022
22:58:09|0.02898022
22:58:10|0.02898022
22:58:11|0.02898025
22:58:12|0.02898025
22:58:14|0.02897431
22:58:14|0.02897431
22:58:15|0.02897431
22:58:16|0.02897431
22:58:17|0.02896123
22:58:18|0.02896123
22:58:20|0.02894703
22:58:20|0.02894703
22:58:21|0.02894703
22:58:23|0.02894703
22:58:24|0.02894703
22:58:26|0.02894703
22:58:27|0.02894703
22:58:28|0.02894703
22:58:29|0.02894703
22:58:29|0.02894703
22:58:31|0.02894703
22:58:32|0.02892753
22:58:32|0.02892753
22:58:34|0.02892753
22:58:34|0.02895141
22:58:35|0.02891566
22:58:38|0.02891566
22:58:38|0.02891566
22:58:39|0.02891566
22:58:40|0.02891566
22:58:41|0.02891566
22:58:42|0.02891566
22:58:43|0.02894415
22:58:44|0.02894415
22:58:45|0.02894415
22:58:46|0.02894415
22:58:47|0.02894415
22:58:48|0.02894415
22:58:49|0.02894415
22:58:50|0.02894415
22:58:51|0.02894415
22:58:52|0.02894415
22:58:53|0.02894415
22:58:54|0.02894415
22:58:55|0.02894415
22:58:56|0.02894415
22:58:57|0.02894415
22:58:58|0.02894415
22:58:59|0.02894415
22:59:01|0.02894415
22:59:02|0.02894415
22:59:03|0.02894415
22:59:04|0.02894578
22:59:05|0.02894578
22:59:07|0.02894578
22:59:07|0.02894578
22:59:08|0.02894578
22:59:09|0.02894578
22:59:10|0.02894578
22:59:11|0.02894578
22:59:13|0.02894578
22:59:14|0.02894578
22:59:14|0.02894578
22:59:15|0.02894578
22:59:17|0.02894578
22:59:18|0.02894578
22:59:20|0.02894578
22:59:20|0.02894578
22:59:21|0.02894578
22:59:22|0.02894578
22:59:24|0.02894578
22:59:25|0.02894578
22:59:26|0.02894578
22:59:27|0.02894578
22:59:27|0.02894578
22:59:28|0.02894578
22:59:30|0.02894578
22:59:30|0.02894578
22:59:32|0.02894578
22:59:33|0.02894578
22:59:34|0.02894578
22:59:35|0.02892134
22:59:35|0.02892134
22:59:36|0.02892134
22:59:37|0.02892134
22:59:38|0.02892134
22:59:40|0.02892134
22:59:41|0.02892134
22:59:42|0.02892134
22:59:42|0.02892134
22:59:43|0.02892134
22:59:45|0.02892134
22:59:46|0.02892134
22:59:47|0.02892134
22:59:48|0.02895155
22:59:49|0.02895155
22:59:51|0.02895155
22:59:51|0.02895155
22:59:52|0.02894578
22:59:53|0.02894578
22:59:54|0.02894578
22:59:55|0.02894578
22:59:56|0.02894578
22:59:57|0.02894578
22:59:58|0.02894578
22:59:59|0.02894578
23:00:00|0.02894578
23:00:02|0.02894578
23:00:02|0.02894578
23:00:05|0.02894578
23:00:06|0.02894578
23:00:07|0.02894578
23:00:08|0.02894578
23:00:10|0.02894578
23:00:10|0.02894578
23:00:12|0.02894578
23:00:13|0.02894578
23:00:14|0.02894578
23:00:15|0.02894578
23:00:17|0.02894578
23:00:17|0.02894578
23:00:18|0.02894578
23:00:19|0.02894578
23:00:20|0.02894578
23:00:21|0.02894578
23:00:22|0.02894578
23:00:23|0.02894578
23:00:24|0.02894578
23:00:25|0.02894578
23:00:27|0.02894578
23:00:27|0.02894578
23:00:29|0.02894578
23:00:29|0.02894578
23:00:31|0.02894578
23:00:31|0.02894578
23:00:32|0.02894578
23:00:33|0.02894578
23:00:35|0.02894578
23:00:36|0.02894578
23:00:37|0.02894578
23:00:37|0.02894578
23:00:39|0.02894578
23:00:39|0.02894578
23:00:40|0.02894578
23:00:41|0.02894578
23:00:43|0.02894578
23:00:44|0.02894578
23:00:45|0.02894578
23:00:46|0.02894578
23:00:46|0.02894578
23:00:48|0.02894578
23:00:48|0.02894578
23:00:50|0.02894578
23:00:51|0.02894578
23:00:52|0.02894578
23:00:52|0.02894578
23:00:54|0.02894578
23:00:55|0.02894578
23:00:56|0.02892427
23:00:57|0.02892427
23:00:57|0.02892427
23:00:59|0.02892427
23:00:59|0.02892427
23:01:00|0.02892427
23:01:01|0.02892427
23:01:04|0.02892427
23:01:05|0.02892427
23:01:07|0.02892427
23:01:07|0.02892134
23:01:08|0.02892134
23:01:09|0.02892134
23:01:10|0.02892134
23:01:12|0.02892134
23:01:13|0.02892134
23:01:14|0.02892134
23:01:14|0.02892134
23:01:16|0.02892134
23:01:17|0.02892134
23:01:18|0.02891276
23:01:20|0.02891276
23:01:20|0.02891276
23:01:21|0.02891432
23:01:22|0.02891432
23:01:23|0.02891432
23:01:24|0.02891432
23:01:25|0.02891432
23:01:27|0.02891432
23:01:28|0.02891432
23:01:29|0.02891432
23:01:30|0.02891432
23:01:30|0.02891432
23:01:32|0.02891432
23:01:33|0.02891432
23:01:33|0.02891432
23:01:35|0.02891432
23:01:36|0.02891432
23:01:37|0.02891432
23:01:38|0.02891432
23:01:38|0.02891432
23:01:40|0.02891432
23:01:41|0.02891432
23:01:43|0.02891432
23:01:43|0.02891432
23:01:44|0.02894045
23:01:45|0.02894045
23:01:46|0.02894045
23:01:47|0.02894045
23:01:48|0.02894045
23:01:49|0.02894045
23:01:50|0.02894045
23:01:52|0.02894045
23:01:52|0.02894045
23:01:55|0.02894045
23:01:56|0.02894045
23:01:56|0.02894045
23:01:58|0.02894045
23:01:58|0.02894045
23:02:00|0.02894045
23:02:01|0.02894045
23:02:03|0.02894045
23:02:03|0.02894045
23:02:05|0.02894045
23:02:06|0.02894045
23:02:07|0.02894045
23:02:08|0.02894045
23:02:09|0.02894045
23:02:10|0.02894045
23:02:11|0.02894045
23:02:12|0.02894045
23:02:13|0.02894045
23:02:14|0.02894045
23:02:15|0.02894045
23:02:16|0.02894045
23:02:18|0.02894045
23:02:18|0.02894045
23:02:19|0.02894045
23:02:21|0.02894045
23:02:22|0.02894045
23:02:23|0.02894045
23:02:24|0.02894045
23:02:25|0.02894045
23:02:26|0.02894045
23:02:27|0.02894045
23:02:28|0.02894045
23:02:29|0.02894045
23:02:30|0.02894045
23:02:31|0.02894045
23:02:32|0.02894045
23:02:33|0.02894045
23:02:34|0.02894045
23:02:35|0.02894045
23:02:36|0.02894045
23:02:38|0.02894045
23:02:38|0.02894045
23:02:39|0.02894045
23:02:40|0.02894045
23:02:41|0.02894045
23:02:42|0.02894045
23:02:43|0.02894045
23:02:44|0.02894045
23:02:45|0.02894045
23:02:46|0.02894045
23:02:47|0.02894045
23:02:48|0.02894045
23:02:49|0.02894045
23:02:50|0.02894045
23:02:51|0.02894045
23:02:52|0.02894045
23:02:53|0.02894045
23:02:54|0.02894045
23:02:55|0.02894045
23:02:56|0.02892663
23:02:57|0.02892663
23:02:58|0.02892663
23:02:59|0.02892663
23:03:01|0.02892663
23:03:02|0.02892663
23:03:03|0.02892663
23:03:05|0.02892663
23:03:06|0.02892663
23:03:07|0.02892663
23:03:08|0.02892663
23:03:09|0.02892663
23:03:10|0.02892663
23:03:11|0.02892663
23:03:13|0.02892663
23:03:14|0.02892663
23:03:15|0.02892663
23:03:16|0.02892663
23:03:17|0.02892663
23:03:18|0.02892663
23:03:19|0.02892663
23:03:21|0.02892663
23:03:21|0.02892663
23:03:22|0.02892663
23:03:23|0.02892663
23:03:25|0.02892663
23:03:27|0.02892663
23:03:27|0.02892663
23:03:28|0.02892663
23:03:30|0.02892663
23:03:30|0.02892663
23:03:31|0.02892663
23:03:33|0.02892663
23:03:33|0.02892663
23:03:35|0.02892663
23:03:35|0.02892663
23:03:37|0.02892663
23:03:37|0.02892663
23:03:39|0.02892663
23:03:40|0.02892663
23:03:41|0.02892663
23:03:41|0.02892663
23:03:44|0.02892663
23:03:44|0.02892663
23:03:45|0.02892663
23:03:47|0.02892663
23:03:47|0.02892663
23:03:48|0.02892663
23:03:49|0.02892663
23:03:50|0.02892663
23:03:51|0.02892663
23:03:52|0.02892663
23:03:53|0.02892663
23:03:54|0.02892663
23:03:55|0.02892663
23:03:56|0.02892663
23:03:58|0.02892663
23:03:59|0.02892663
23:03:59|0.02892663
23:04:01|0.02892663
23:04:01|0.02892663
23:04:04|0.02892663
23:04:04|0.02892663
23:04:06|0.02892663
23:04:08|0.02892663
23:04:08|0.02892663
23:04:09|0.02892663
23:04:11|0.02892663
23:04:11|0.02892663
23:04:12|0.02892663
23:04:13|0.02892663
23:04:15|0.02892663
23:04:16|0.02892663
23:04:17|0.02892663
23:04:18|0.02892663
23:04:18|0.02892663
23:04:20|0.02892663
23:04:21|0.02892663
23:04:22|0.02892663
23:04:23|0.02892663
23:04:24|0.02892663
23:04:25|0.02892663
23:04:25|0.02892663
23:04:27|0.02892663
23:04:27|0.02892663
23:04:29|0.02892663
23:04:30|0.02892663
23:04:30|0.02892663
23:04:32|0.02892663
23:04:33|0.02892663
23:04:33|0.02892663
23:04:35|0.02892663
23:04:36|0.02892663
23:04:37|0.02892663
23:04:38|0.02892663
23:04:39|0.02892663
23:04:39|0.02892663
23:04:41|0.02892663
23:04:42|0.02892663
23:04:42|0.02892663
23:04:44|0.02892663
23:04:44|0.02892663
23:04:45|0.02892663
23:04:47|0.02892663
23:04:48|0.02892663
23:04:48|0.02892663
23:04:50|0.02892663
23:04:51|0.02892663
23:04:52|0.02892663
23:04:53|0.02892663
23:04:54|0.02892663
23:04:54|0.02892663
23:04:56|0.02892663
23:04:56|0.02892663
23:04:57|0.02892663
23:04:59|0.02892663
23:04:59|0.02892663
23:05:02|0.02892663
23:05:02|0.02892663
23:05:03|0.02892663
23:05:04|0.02892663
23:05:06|0.02892663
23:05:07|0.02892663
23:05:08|0.02892663
23:05:09|0.02892663
23:05:10|0.02892663
23:05:12|0.02892663
23:05:12|0.02892663
23:05:13|0.02892663
23:05:14|0.02892663
23:05:15|0.02892663
23:05:17|0.02892663
23:05:18|0.02892663
23:05:18|0.02892663
23:05:19|0.02892663
23:05:20|0.02892663
23:05:21|0.02892663
23:05:23|0.02892663
23:05:25|0.02892663
23:05:25|0.02892663
23:05:26|0.02892663
23:05:27|0.02892663
23:05:28|0.02892663
23:05:29|0.02892663
23:05:30|0.02892663
23:05:31|0.02892663
23:05:32|0.02892663
23:05:33|0.02892663
23:05:34|0.02892663
23:05:35|0.02892663
23:05:36|0.02892663
23:05:37|0.02892663
23:05:38|0.02892663
23:05:39|0.02892663
23:05:40|0.02892663
23:05:41|0.02892663
23:05:42|0.02892663
23:05:43|0.02892663
23:05:44|0.02893709
23:05:45|0.02892664
23:05:46|0.02892664
23:05:47|0.02892664
23:05:48|0.02892664
23:05:49|0.02892664
23:05:50|0.02892664
23:05:51|0.02892664
23:05:52|0.02892664
23:05:53|0.02892664
23:05:54|0.02892664
23:05:55|0.02892664
23:05:57|0.02892664
23:05:58|0.02892664
23:05:59|0.02892672
23:06:00|0.02892672
23:06:01|0.02892672
23:06:02|0.02892672
23:06:03|0.02892672
23:06:04|0.02892672
23:06:06|0.02892672
23:06:06|0.02892672
23:06:08|0.02892672
23:06:09|0.02892672
23:06:10|0.02892672
23:06:11|0.02892672
23:06:12|0.02892672
23:06:13|0.02892672
23:06:14|0.02892672
23:06:15|0.02892671
23:06:16|0.02892671
23:06:17|0.02892671
23:06:18|0.02892671
23:06:19|0.02892671
23:06:21|0.02892671
23:06:21|0.02892671
23:06:22|0.02892671
23:06:24|0.02892671
23:06:25|0.02892671
23:06:26|0.02892671
23:06:27|0.02892671
23:06:28|0.02892671
23:06:29|0.02892671
23:06:30|0.02892671
23:06:31|0.02892671
23:06:33|0.02892671
23:06:34|0.02892671
23:06:34|0.02892671
23:06:35|0.02892671
23:06:36|0.02892671
23:06:38|0.02892671
23:06:38|0.02892671
23:06:40|0.02892671
23:06:40|0.02892671
23:06:42|0.02892671
23:06:42|0.02892671
23:06:43|0.02892671
23:06:45|0.02892671
23:06:46|0.02892671
23:06:47|0.02892671
23:06:48|0.02892671
23:06:48|0.02892671
23:06:49|0.02892671
23:06:51|0.02892671
23:06:51|0.02892671
23:06:52|0.02892671
23:06:53|0.02892671
23:06:54|0.02892671
23:06:56|0.02892671
23:06:57|0.02892671
23:06:58|0.02892671
23:07:00|0.02892671
23:07:01|0.02892671
23:07:02|0.02893863
23:07:03|0.02893863
23:07:04|0.02893863
23:07:05|0.02893863
23:07:05|0.02893863
23:07:06|0.02893863
23:07:08|0.02893863
23:07:10|0.02893863
23:07:11|0.02893863
23:07:13|0.02893863
23:07:14|0.02893863
23:07:15|0.02893863
23:07:16|0.02893863
23:07:17|0.02893863
23:07:18|0.02893863
23:07:18|0.02893863
23:07:20|0.02893863
23:07:20|0.02893863
23:07:22|0.02893863
23:07:23|0.02893863
23:07:25|0.02893863
23:07:25|0.02893863
23:07:26|0.02893863
23:07:27|0.02893863
23:07:28|0.02893863
23:07:29|0.02893863
23:07:30|0.02893863
23:07:32|0.02893863
23:07:33|0.02893863
23:07:34|0.02893863
23:07:35|0.02893863
23:07:35|0.02893863
23:07:37|0.02893863
23:07:38|0.02893863
23:07:39|0.02893863
23:07:39|0.02893863
23:07:41|0.02893863
23:07:42|0.02893863
23:07:43|0.02893863
23:07:43|0.02893863
23:07:45|0.02894017
23:07:46|0.02894286
23:07:47|0.02894286
23:07:47|0.02894286
23:07:49|0.02894286
23:07:49|0.02896523
23:07:50|0.02896523
23:07:51|0.02898935
23:07:52|0.02898935
23:07:53|0.02899
23:07:55|0.02903288
23:07:56|0.02903288
23:07:57|0.02903274
23:07:58|0.02903274
23:07:58|0.02903274
23:08:01|0.02903274
23:08:01|0.02903274
23:08:03|0.02903274
23:08:04|0.02903287
23:08:05|0.02903287
23:08:06|0.02903287
23:08:07|0.02903287
23:08:08|0.02903287
23:08:10|0.02903287
23:08:11|0.02903287
23:08:12|0.02903287
23:08:14|0.02903287
23:08:14|0.02903287
23:08:15|0.02903287
23:08:16|0.02903287
23:08:17|0.02903288
23:08:19|0.02903287
23:08:20|0.02903287
23:08:21|0.02903287
23:08:22|0.02903287
23:08:23|0.02903287
23:08:24|0.02903287
23:08:25|0.02903286
23:08:26|0.02901711
23:08:27|0.02897575
23:08:28|0.02896871
23:08:29|0.02896871
23:08:30|0.02896871
23:08:31|0.02896871
23:08:32|0.02896871
23:08:33|0.02896871
23:08:35|0.02895661
23:08:36|0.02895661
23:08:36|0.02895079
23:08:37|0.02895079
23:08:39|0.02895079
23:08:41|0.02895079
23:08:41|0.02895079
23:08:43|0.02895079
23:08:43|0.02895079
23:08:44|0.02895079
23:08:46|0.02895079
23:08:46|0.02895079
23:08:47|0.02895079
23:08:48|0.02895079
23:08:49|0.02895079
23:08:50|0.02895079
23:08:52|0.02895079
23:08:53|0.02895079
23:08:53|0.02895079
23:08:54|0.02895079
23:08:56|0.02895079
23:08:57|0.02895079
23:08:58|0.02895079
23:08:59|0.02895079
23:09:00|0.02895079
23:09:02|0.02895079
23:09:03|0.02895079
23:09:04|0.02895079
23:09:05|0.02895077
23:09:05|0.02895085
23:09:07|0.02895085
23:09:08|0.02895085
23:09:09|0.02895085
23:09:11|0.02895085
23:09:12|0.02895085
23:09:13|0.02895085
23:09:14|0.02895085
23:09:15|0.02895085
23:09:16|0.02895085
23:09:17|0.02895085
23:09:18|0.02895085
23:09:19|0.02895085
23:09:20|0.02895085
23:09:21|0.02895085
23:09:22|0.02895085
23:09:23|0.02895085
23:09:24|0.02898427
23:09:25|0.02898427
23:09:27|0.02898427
23:09:27|0.02898427
23:09:28|0.02898429
23:09:29|0.02898429
23:09:31|0.02898429
23:09:32|0.02898429
23:09:33|0.02898429
23:09:34|0.02898429
23:09:35|0.02898429
23:09:36|0.02898429
23:09:38|0.02898429
23:09:38|0.02899568
23:09:39|0.02899568
23:09:40|0.02900147
23:09:41|0.02900147
23:09:42|0.02900147
23:09:43|0.02900147
23:09:44|0.02900147
23:09:45|0.02900147
23:09:46|0.02900147
23:09:47|0.02903287
23:09:48|0.02903287
23:09:49|0.02903287
23:09:50|0.02903287
23:09:51|0.02903287
23:09:52|0.02903287
23:09:53|0.02903287
23:09:55|0.02903287
23:09:55|0.02903287
23:09:57|0.02903287
23:09:58|0.02903287
23:09:58|0.02903287
23:10:00|0.02903287
23:10:01|0.02903287
23:10:01|0.02903287
23:10:03|0.02900092
23:10:05|0.02900092
23:10:05|0.02900092
23:10:07|0.02900092
23:10:08|0.02900092
23:10:09|0.02900092
23:10:10|0.02900092
23:10:12|0.02900092
23:10:13|0.02900092
23:10:15|0.02900092
23:10:15|0.02900092
23:10:16|0.02900092
23:10:17|0.02900092
23:10:18|0.02900001
23:10:19|0.02899446
23:10:21|0.02901001
23:10:22|0.02901001
23:10:24|0.02901001
23:10:24|0.02901711
23:10:26|0.02901711
23:10:26|0.02901711
23:10:28|0.02901711
23:10:29|0.02901711
23:10:29|0.02901711
23:10:31|0.02901711
23:10:31|0.02901711
23:10:34|0.02901711
23:10:34|0.02901711
23:10:35|0.02901711
23:10:36|0.02901711
23:10:37|0.02901711
23:10:38|0.02901711
23:10:39|0.02901711
23:10:40|0.02901002
23:10:41|0.02901
23:10:42|0.02901
23:10:43|0.02901
23:10:44|0.02901
23:10:45|0.02901
23:10:46|0.02901
23:10:47|0.02901
23:10:48|0.02901
23:10:49|0.02901
23:10:50|0.02901
23:10:52|0.02901
23:10:52|0.02901
23:10:53|0.02901
23:10:55|0.02901
23:10:56|0.02901
23:10:56|0.02901
23:10:57|0.02901
23:10:59|0.02901
23:10:59|0.02901
23:11:01|0.02901
23:11:02|0.02901
23:11:03|0.02901
23:11:04|0.02901
23:11:05|0.02901
23:11:06|0.02901
23:11:06|0.02901
23:11:08|0.02901
23:11:09|0.02901
23:11:09|0.02901
23:11:11|0.02901
23:11:11|0.02901
23:11:12|0.02901
23:11:13|0.02901
23:11:16|0.02901
23:11:17|0.02901
23:11:17|0.02901
23:11:19|0.02901
23:11:20|0.02901
23:11:20|0.02901
23:11:22|0.02901
23:11:23|0.02901
23:11:23|0.02901
23:11:26|0.02901
23:11:26|0.02901
23:11:27|0.02901
23:11:29|0.02901
23:11:30|0.02901
23:11:31|0.02901
23:11:32|0.02901
23:11:33|0.02901017
23:11:34|0.02901017
23:11:35|0.02901017
23:11:36|0.02901017
23:11:36|0.02901017
23:11:39|0.02901017
23:11:40|0.02901027
23:11:41|0.02901027
23:11:41|0.02901027
23:11:42|0.02901027
23:11:43|0.02901027
23:11:45|0.02901027
23:11:46|0.02901027
23:11:46|0.02901027
23:11:47|0.02901027
23:11:50|0.02901027
23:11:50|0.02901027
23:11:51|0.02901027
23:11:52|0.02901027
23:11:53|0.02901027
23:11:54|0.02901027
23:11:55|0.02901027
23:11:56|0.02901044
23:11:57|0.02901011
23:11:58|0.02901011
23:11:59|0.02901011
23:12:00|0.02901011
23:12:02|0.02901011
23:12:03|0.02901011
23:12:04|0.02901011
23:12:04|0.02901011
23:12:06|0.02901011
23:12:06|0.02901011
23:12:08|0.02901011
23:12:09|0.02901011
23:12:10|0.02901011
23:12:11|0.02901011
23:12:11|0.02901011
23:12:14|0.02896981
23:12:15|0.02895085
23:12:17|0.02895085
23:12:17|0.02895085
23:12:18|0.02895085
23:12:20|0.02895085
23:12:20|0.02895085
23:12:22|0.02895085
23:12:23|0.02895085
23:12:23|0.02895085
23:12:25|0.02895085
23:12:26|0.02895085
23:12:27|0.02894516
23:12:28|0.02894516
23:12:28|0.02894491
23:12:30|0.02894491
23:12:31|0.02894491
23:12:32|0.02894491
23:12:33|0.02894491
23:12:34|0.02894491
23:12:35|0.02894491
23:12:36|0.02894491
23:12:37|0.02894491
23:12:38|0.02894491
23:12:39|0.02894491
23:12:40|0.02894491
23:12:41|0.02894491
23:12:42|0.02894478
23:12:43|0.02894478
23:12:44|0.02894478
23:12:45|0.02894478
23:12:46|0.02894478
23:12:47|0.02894478
23:12:49|0.02894472
23:12:49|0.02894472
23:12:50|0.02894472
23:12:52|0.02894472
23:12:53|0.02894468
23:12:54|0.02894468
23:12:55|0.02894468
23:12:55|0.02891081
23:12:57|0.02891081
23:12:58|0.02891081
23:12:58|0.02891081
23:13:00|0.02891081
23:13:00|0.02891081
23:13:02|0.02890502
23:13:03|0.02890502
23:13:04|0.02890502
23:13:05|0.02890502
23:13:05|0.02890502
23:13:06|0.02890502
23:13:08|0.02890502
23:13:08|0.02890502
23:13:10|0.02890502
23:13:10|0.02890502
23:13:12|0.02890502
23:13:12|0.02890502
23:13:14|0.02890502
23:13:16|0.02890502
23:13:16|0.02890502
23:13:18|0.02890502
23:13:19|0.02890502
23:13:20|0.02890502
23:13:21|0.02890502
23:13:22|0.02890502
23:13:23|0.02890502
23:13:24|0.02890502
23:13:25|0.02890502
23:13:26|0.02890502
23:13:27|0.02890502
23:13:28|0.02890502
23:13:29|0.02890502
23:13:30|0.02890502
23:13:31|0.02890502
23:13:32|0.02890502
23:13:33|0.02890502
23:13:34|0.02890501
23:13:35|0.02890501
23:13:36|0.0289
23:13:37|0.0289
23:13:38|0.0289
23:13:39|0.0289
23:13:40|0.0289
23:13:41|0.0289
23:13:42|0.0289
23:13:43|0.0289
23:13:44|0.0289
23:13:45|0.0289
23:13:46|0.0289
23:13:47|0.0289
23:13:48|0.0289
23:13:49|0.0289
23:13:50|0.0289
23:13:51|0.0289
23:13:52|0.02886592
23:13:53|0.02886592
23:13:54|0.02886592
23:13:55|0.02886592
23:13:56|0.02883316
23:13:58|0.02883316
23:13:59|0.02883316
23:14:00|0.02883316
23:14:01|0.02883316
23:14:02|0.02883316
23:14:03|0.02883316
23:14:04|0.02883316
23:14:05|0.02883316
23:14:06|0.02882882
23:14:07|0.02882882
23:14:08|0.02882882
23:14:10|0.02885145
23:14:11|0.02885145
23:14:11|0.02885117
23:14:13|0.02881505
23:14:13|0.02881505
23:14:15|0.02881505
23:14:16|0.02881505
23:14:17|0.02881505
23:14:18|0.02881505
23:14:19|0.02881505
23:14:20|0.02881505
23:14:21|0.02881505
23:14:23|0.02885783
23:14:23|0.02885783
23:14:24|0.02885783
23:14:25|0.02885504
23:14:26|0.02885504
23:14:27|0.02885504
23:14:28|0.02877811
23:14:30|0.02877811
23:14:30|0.02882653
23:14:32|0.0288169
23:14:33|0.0288169
23:14:34|0.0288169
23:14:35|0.0288169
23:14:36|0.0288169
23:14:37|0.02880342
23:14:38|0.02880342
23:14:40|0.02880342
23:14:40|0.02880338
23:14:41|0.02880338
23:14:42|0.02878955
23:14:43|0.02878955
23:14:45|0.02878955
23:14:46|0.02878955
23:14:46|0.02880443
23:14:48|0.02880443
23:14:48|0.02880443
23:14:50|0.02880443
23:14:51|0.02880443
23:14:52|0.02880443
23:14:53|0.02880443
23:14:54|0.02880443
23:14:55|0.02880443
23:14:56|0.02880443
23:14:56|0.02877693
23:14:59|0.02877121
23:14:59|0.02877121
23:15:00|0.02877121
23:15:02|0.02877121
23:15:03|0.02878803
23:15:04|0.02878803
23:15:04|0.02878803
23:15:06|0.02878803
23:15:08|0.02878803
23:15:08|0.02878795
23:15:09|0.02878795
23:15:10|0.02880242
23:15:11|0.02880242
23:15:13|0.02880242
23:15:14|0.02880242
23:15:15|0.02878803
23:15:16|0.02881478
23:15:18|0.02881478
23:15:19|0.02881478
23:15:21|0.02881478
23:15:21|0.02881478
23:15:22|0.02881478
23:15:23|0.02881478
23:15:25|0.02881478
23:15:26|0.02880242
23:15:27|0.02880242
23:15:28|0.02880242
23:15:29|0.02880242
23:15:30|0.02880242
23:15:31|0.02880242
23:15:32|0.02880242
23:15:34|0.02880564
23:15:34|0.02880564
23:15:35|0.02880564
23:15:36|0.02880564
23:15:37|0.02880564
23:15:39|0.02880242
23:15:40|0.02880242
23:15:40|0.02880242
23:15:42|0.02880242
23:15:43|0.02880242
23:15:43|0.02880242
23:15:46|0.02880242
23:15:46|0.02880242
23:15:47|0.02880242
23:15:48|0.02880242
23:15:49|0.02880242
23:15:50|0.02880242
23:15:51|0.02880242
23:15:52|0.02877134
23:15:54|0.02877134
23:15:54|0.02877134
23:15:57|0.02877134
23:15:57|0.02877134
23:15:58|0.02877134
23:15:59|0.02877134
23:16:00|0.02877134
23:16:01|0.02877134
23:16:02|0.0287766
23:16:03|0.0287766
23:16:04|0.0287766
23:16:05|0.0287766
23:16:06|0.0287766
23:16:07|0.0287766
23:16:08|0.0287766
23:16:09|0.0287766
23:16:10|0.0287766
23:16:11|0.0287766
23:16:12|0.0287766
23:16:13|0.0287766
23:16:14|0.02879597
23:16:15|0.02879597
23:16:17|0.02879597
23:16:17|0.02879597
23:16:19|0.02879597
23:16:20|0.02879597
23:16:21|0.02880997
23:16:22|0.02880997
23:16:24|0.02877134
23:16:25|0.02877134
23:16:25|0.02877134
23:16:27|0.02877134
23:16:27|0.02877134
23:16:29|0.02881
23:16:30|0.02881
23:16:31|0.02881
23:16:32|0.02877137
23:16:33|0.02877137
23:16:34|0.02877137
23:16:35|0.02877137
23:16:36|0.02877137
23:16:37|0.02877137
23:16:38|0.02877137
23:16:39|0.02877137
23:16:40|0.02877137
23:16:42|0.02877137
23:16:43|0.02877137
23:16:43|0.02877137
23:16:44|0.02877137
23:16:46|0.02877137
23:16:46|0.02877137
23:16:47|0.02877137
23:16:48|0.02877137
23:16:49|0.02881
23:16:50|0.02880999
23:16:51|0.02881
23:16:52|0.02881
23:16:54|0.02881
23:16:54|0.02881
23:16:56|0.02881
23:16:56|0.02881
23:16:58|0.02881
23:16:59|0.02881
23:17:00|0.02881
23:17:01|0.02881
23:17:03|0.02881
23:17:03|0.02881
23:17:05|0.02881
23:17:05|0.02881
23:17:06|0.02877134
23:17:08|0.02877134
23:17:08|0.02874756
23:17:10|0.02874756
23:17:10|0.02874756
23:17:12|0.02874756
23:17:13|0.02874661
23:17:13|0.02874182
23:17:14|0.02874182
23:17:16|0.02874182
23:17:16|0.02874182
23:17:18|0.02874182
23:17:19|0.02874182
23:17:21|0.02874182
23:17:21|0.02874182
23:17:23|0.02874182
23:17:24|0.02878599
23:17:25|0.02878599
23:17:26|0.02878599
23:17:27|0.02878599
23:17:28|0.02878599
23:17:30|0.02878599
23:17:30|0.02878599
23:17:31|0.02878599
23:17:32|0.02878599
23:17:33|0.02878599
23:17:34|0.02878599
23:17:35|0.02878599
23:17:37|0.02878599
23:17:37|0.02874215
23:17:38|0.02874215
23:17:40|0.02874215
23:17:42|0.02874215
23:17:43|0.02874774
23:17:44|0.02874774
23:17:45|0.02874774
23:17:46|0.02874774
23:17:48|0.02879177
23:17:49|0.02879177
23:17:49|0.02879177
23:17:50|0.02879177
23:17:51|0.02879177
23:17:53|0.02879177
23:17:54|0.02879177
23:17:54|0.02879177
23:17:56|0.02879177
23:17:57|0.02879177
23:17:58|0.02879177
23:17:58|0.02879177
23:18:00|0.02874797
23:18:00|0.02874797
23:18:01|0.02874797
23:18:03|0.02874797
23:18:03|0.02877582
23:18:04|0.02877929
23:18:05|0.02877929
23:18:06|0.02877929
23:18:08|0.02877929
23:18:08|0.02877929
23:18:09|0.02877929
23:18:11|0.02877912
23:18:11|0.02877912
23:18:13|0.02877912
23:18:13|0.02877912
23:18:15|0.02877912
23:18:16|0.02877912
23:18:17|0.02874239
23:18:19|0.02874239
23:18:20|0.02874239
23:18:21|0.02874239
23:18:23|0.02874239
23:18:23|0.02874239
23:18:24|0.02874239
23:18:25|0.02874239
23:18:27|0.02874239
23:18:29|0.02874239
23:18:30|0.02874239
23:18:31|0.02874239
23:18:32|0.02874239
23:18:33|0.02874239
23:18:34|0.02874238
23:18:35|0.02874238
23:18:36|0.02874238
23:18:38|0.02874238
23:18:39|0.02874238
23:18:40|0.02874238
23:18:41|0.02874238
23:18:42|0.02874238
23:18:44|0.02874225
23:18:44|0.02874225
23:18:46|0.02874239
23:18:47|0.02874239
23:18:48|0.02874239
23:18:49|0.02874239
23:18:50|0.02874239
23:18:51|0.02874239
23:18:52|0.02874239
23:18:53|0.02874239
23:18:54|0.02874239
23:18:55|0.02874239
23:18:57|0.02874239
23:18:57|0.02874239
23:18:58|0.02874239
23:19:00|0.02874239
23:19:00|0.02874239
23:19:01|0.02874239
23:19:02|0.02874239
23:19:03|0.02874239
23:19:05|0.02874239
23:19:05|0.02874239
23:19:06|0.02874239
23:19:08|0.02874239
23:19:08|0.02874239
23:19:10|0.02877322
23:19:10|0.02877322
23:19:12|0.02877322
23:19:13|0.02877322
23:19:14|0.02877322
23:19:14|0.02877322
23:19:15|0.02877322
23:19:17|0.02877322
23:19:17|0.02877322
23:19:19|0.02877322
23:19:19|0.02877322
23:19:21|0.02877322
23:19:22|0.02877322
23:19:23|0.02877321
23:19:24|0.02877322
23:19:25|0.02877322
23:19:26|0.02877322
23:19:27|0.02877322
23:19:28|0.02877322
23:19:29|0.02877322
23:19:30|0.02877322
23:19:31|0.02877322
23:19:32|0.02877322
23:19:34|0.02877322
23:19:34|0.02874329
23:19:35|0.02874329
23:19:37|0.02874329
23:19:37|0.02874329
23:19:39|0.02877299
23:19:40|0.02877299
23:19:41|0.02877299
23:19:42|0.02877299
23:19:43|0.02877299
23:19:44|0.02877299
23:19:45|0.02877299
23:19:46|0.02877299
23:19:47|0.02877299
23:19:48|0.02877299
23:19:49|0.02877299
23:19:50|0.0287918
23:19:51|0.0287918
23:19:52|0.0287918
23:19:53|0.0287918
23:19:54|0.0287918
23:19:55|0.0287918
23:19:56|0.0287918
23:19:57|0.0287918
23:19:58|0.0287918
23:19:59|0.0287918
23:20:00|0.0287918
23:20:01|0.0287918
23:20:02|0.0287918
23:20:03|0.0287918
23:20:04|0.0287918
23:20:05|0.0287918
23:20:06|0.0287918
23:20:07|0.0287918
23:20:09|0.0287918
23:20:09|0.0287918
23:20:10|0.0288098
23:20:11|0.0288098
23:20:12|0.0288098
23:20:13|0.0288098
23:20:14|0.0288098
23:20:15|0.0288098
23:20:16|0.0288098
23:20:17|0.0288098
23:20:18|0.0288098
23:20:19|0.02877299
23:20:21|0.02877912
23:20:22|0.02877299
23:20:23|0.02877299
23:20:24|0.02877299
23:20:25|0.02877299
23:20:27|0.02877299
23:20:27|0.02877299
23:20:29|0.02877299
23:20:30|0.02877299
23:20:30|0.02877299
23:20:32|0.02877299
23:20:32|0.02877299
23:20:33|0.02877299
23:20:34|0.02877299
23:20:36|0.02877299
23:20:36|0.02877048
23:20:38|0.02877048
23:20:38|0.02877048
23:20:39|0.02877048
23:20:41|0.02877046
23:20:41|0.02877046
23:20:43|0.02875
23:20:44|0.02875
23:20:45|0.02875
23:20:45|0.02875
23:20:46|0.02875
23:20:47|0.02875
23:20:48|0.02875
23:20:50|0.02875
23:20:51|0.02874183
23:20:52|0.02874988
23:20:53|0.02874988
23:20:54|0.02874988
23:20:54|0.02874988
23:20:56|0.02874988
23:20:57|0.02874425
23:20:58|0.02874974
23:20:59|0.02874974
23:21:00|0.02874974
23:21:01|0.02874974
23:21:02|0.02874974
23:21:03|0.02874933
23:21:04|0.02874933
23:21:05|0.02874933
23:21:06|0.02874933
23:21:07|0.02874933
23:21:08|0.02874933
23:21:09|0.02874933
23:21:10|0.02874933
23:21:11|0.02874933
23:21:12|0.02874933
23:21:13|0.02874905
23:21:14|0.02874904
23:21:15|0.02874898
23:21:16|0.02874899
23:21:17|0.028749
23:21:18|0.02871582
23:21:19|0.02871583
23:21:20|0.02871583
23:21:21|0.02871583
23:21:22|0.02871583
23:21:24|0.02871596
23:21:25|0.02871583
23:21:26|0.02871583
23:21:27|0.02876891
23:21:29|0.02876891
23:21:30|0.02876891
23:21:31|0.02876891
23:21:32|0.02876891
23:21:33|0.02876891
23:21:33|0.02876891
23:21:35|0.02876891
23:21:36|0.02876891
23:21:36|0.02876891
23:21:38|0.02872929
23:21:39|0.02876542
23:21:40|0.02876542
23:21:42|0.02876542
23:21:43|0.02876542
23:21:44|0.02876542
23:21:45|0.02876542
23:21:46|0.02876542
23:21:47|0.02876542
23:21:48|0.02876542
23:21:49|0.02876542
23:21:50|0.02876542
23:21:51|0.02876542
23:21:52|0.02876542
23:21:53|0.02876542
23:21:54|0.02876542
23:21:55|0.02876542
23:21:56|0.02876542
23:21:58|0.02876542
23:21:58|0.02876542
23:22:00|0.02876542
23:22:01|0.02876542
23:22:01|0.02876542
23:22:02|0.02876542
23:22:03|0.02871583
23:22:04|0.0287588
23:22:06|0.0287588
23:22:07|0.0287588
23:22:08|0.0287588
23:22:09|0.0287588
23:22:10|0.0287588
23:22:11|0.0287588
23:22:12|0.0287588
23:22:13|0.0287588
23:22:14|0.0287588
23:22:15|0.02875283
23:22:16|0.02875283
23:22:17|0.02875283
23:22:18|0.02871585
23:22:19|0.02871585
23:22:20|0.02871585
23:22:21|0.02871585
23:22:22|0.02871585
23:22:24|0.02871585
23:22:25|0.02871585
23:22:26|0.02871585
23:22:27|0.02875373
23:22:28|0.02875373
23:22:29|0.02875373
23:22:31|0.02875373
23:22:32|0.02875373
23:22:33|0.02875373
23:22:35|0.02875373
23:22:35|0.02875373
23:22:36|0.0287525
23:22:37|0.0287525
23:22:39|0.0287525
23:22:39|0.02875377
23:22:40|0.02875377
23:22:42|0.02875377
23:22:42|0.02875377
23:22:44|0.02875377
23:22:45|0.02875377
23:22:45|0.02875377
23:22:46|0.02875377
23:22:47|0.02875377
23:22:49|0.02875377
23:22:50|0.02875377
23:22:51|0.02875377
23:22:51|0.02875377
23:22:52|0.02875823
23:22:53|0.02875823
23:22:54|0.02875823
23:22:55|0.02875823
23:22:56|0.02870704
23:22:57|0.02870704
23:22:59|0.02870704
23:23:00|0.02870704
23:23:00|0.02870704
23:23:03|0.02870704
23:23:03|0.02874631
23:23:04|0.02874631
23:23:05|0.02874631
23:23:06|0.02874631
23:23:07|0.02874631
23:23:08|0.02874631
23:23:09|0.02874631
23:23:10|0.02874631
23:23:11|0.0287439
23:23:13|0.0287439
23:23:13|0.0287439
23:23:14|0.02873998
23:23:15|0.02873998
23:23:16|0.02873997
23:23:17|0.02873997
23:23:18|0.02873997
23:23:19|0.02873997
23:23:20|0.02873997
23:23:21|0.02873997
23:23:22|0.02874
23:23:24|0.02873991
23:23:26|0.02873991
23:23:27|0.02873991
23:23:27|0.02873
23:23:28|0.02873
23:23:30|0.02873
23:23:32|0.02872015
23:23:32|0.02872015
23:23:34|0.02872015
23:23:35|0.02875823
23:23:35|0.02875823
23:23:37|0.02875823
23:23:38|0.02875823
23:23:39|0.02875823
23:23:40|0.02875823
23:23:40|0.02875823
23:23:43|0.02875823
23:23:43|0.02875823
23:23:44|0.02875823
23:23:45|0.02875823
23:23:46|0.02875823
23:23:47|0.02875823
23:23:48|0.02872027
23:23:49|0.02872027
23:23:50|0.02872027
23:23:51|0.02872027
23:23:52|0.02874928
23:23:53|0.02874928
23:23:54|0.02874928
23:23:55|0.02874928
23:23:56|0.02874928
23:23:57|0.02874928
23:23:59|0.02874927
23:24:00|0.02874927
23:24:00|0.02874927
23:24:02|0.02874927
23:24:02|0.02872027
23:24:04|0.02874919
23:24:05|0.02874928
23:24:07|0.02874928
23:24:07|0.02874928
23:24:08|0.02874928
23:24:09|0.02874928
23:24:10|0.02874928
23:24:11|0.02874928
23:24:12|0.02874928
23:24:14|0.02874928
23:24:14|0.02874928
23:24:16|0.02874925
23:24:16|0.02874925
23:24:18|0.02874925
23:24:18|0.02874925
23:24:20|0.02874925
23:24:20|0.02874925
23:24:22|0.02874925
23:24:22|0.02874925
23:24:24|0.02874925
23:24:26|0.02874924
23:24:26|0.02874924
23:24:27|0.02874923
23:24:28|0.02874922
23:24:29|0.02874921
23:24:30|0.02874921
23:24:31|0.0287492
23:24:32|0.0287492
23:24:33|0.0287492
23:24:34|0.0287492
23:24:35|0.0287492
23:24:36|0.02874924
23:24:37|0.02874924
23:24:39|0.02874928
23:24:39|0.02874928
23:24:41|0.02874928
23:24:43|0.02874928
23:24:43|0.02874928
23:24:44|0.02874928
23:24:45|0.02874928
23:24:46|0.02874928
23:24:47|0.02874928
23:24:48|0.02874928
23:24:49|0.02874928
23:24:50|0.02874928
23:24:51|0.02874928
23:24:52|0.02874928
23:24:54|0.02874928
23:24:55|0.02874919
23:24:55|0.02874927
23:24:57|0.02874928
23:24:58|0.02876
23:24:58|0.02876
23:24:59|0.02876
23:25:00|0.02876
23:25:02|0.02876
23:25:04|0.02876
23:25:04|0.02874931
23:25:05|0.02874931
23:25:07|0.02872384
23:25:09|0.02872384
23:25:09|0.02872384
23:25:10|0.02872384
23:25:11|0.02872384
23:25:12|0.02872384
23:25:13|0.02872384
23:25:14|0.02872384
23:25:16|0.02872384
23:25:17|0.02872384
23:25:17|0.02872384
23:25:20|0.02872384
23:25:21|0.02875717
23:25:22|0.02875717
23:25:22|0.02875717
23:25:24|0.02875717
23:25:24|0.02875717
23:25:26|0.02875717
23:25:28|0.02875999
23:25:29|0.02875999
23:25:29|0.02875999
23:25:30|0.02875999
23:25:32|0.02875999
23:25:33|0.02875999
23:25:34|0.02875999
23:25:35|0.02875999
23:25:36|0.02875994
23:25:37|0.02875994
23:25:39|0.02875994
23:25:40|0.02875997
23:25:41|0.02875996
23:25:42|0.02875996
23:25:43|0.02875996
23:25:45|0.02873001
23:25:46|0.02873001
23:25:47|0.02873001
23:25:48|0.02873001
23:25:49|0.02873001
23:25:50|0.02873001
23:25:51|0.02873001
23:25:52|0.02873001
23:25:53|0.02875999
23:25:54|0.02875999
23:25:55|0.02876636
23:25:57|0.02876636
23:25:57|0.02879088
23:25:59|0.02879088
23:25:59|0.02879088
23:26:00|0.02879088
23:26:02|0.02879088
23:26:02|0.02879088
23:26:04|0.02879088
23:26:04|0.02879088
23:26:05|0.02879088
23:26:07|0.02879088
23:26:08|0.02879088
23:26:08|0.02879088
23:26:10|0.02877438
23:26:11|0.02877438
23:26:12|0.02877438
23:26:13|0.02877438
23:26:14|0.02877438
23:26:15|0.02877438
23:26:16|0.02877438
23:26:17|0.02877438
23:26:18|0.02877438
23:26:19|0.02877438
23:26:21|0.02877438
23:26:21|0.02875999
23:26:22|0.02877386
23:26:23|0.02877386
23:26:24|0.02877386
23:26:26|0.02877386
23:26:27|0.02877386
23:26:29|0.02877386
23:26:30|0.02877386
23:26:32|0.02876092
23:26:33|0.02876092
23:26:33|0.02876092
23:26:35|0.02876088
23:26:36|0.02876088
23:26:37|0.02876088
23:26:38|0.02876088
23:26:39|0.02877073
23:26:40|0.02876081
23:26:42|0.02876088
23:26:42|0.02876088
23:26:44|0.02876088
23:26:45|0.02876088
23:26:46|0.02876088
23:26:47|0.02876088
23:26:49|0.0287707
23:26:49|0.0287707
23:26:50|0.0287707
23:26:51|0.0287707
23:26:53|0.0287707
23:26:54|0.0287707
23:26:55|0.0287707
23:26:56|0.02876088
23:26:57|0.02876088
23:26:58|0.02876088
23:26:59|0.02877073
23:27:00|0.02877073
23:27:01|0.02877073
23:27:02|0.02877073
23:27:04|0.02877073
23:27:05|0.02877073
23:27:06|0.02877073
23:27:07|0.02877073
23:27:08|0.02877073
23:27:09|0.02877073
23:27:10|0.02877073
23:27:11|0.02877073
23:27:12|0.02877073
23:27:13|0.02877073
23:27:14|0.02877073
23:27:15|0.02877073
23:27:16|0.02877073
23:27:17|0.02877073
23:27:18|0.02877073
23:27:19|0.02877073
23:27:20|0.02877073
23:27:21|0.02877073
23:27:22|0.02877073
23:27:23|0.02877073
23:27:24|0.02877073
23:27:25|0.02877073
23:27:26|0.02877073
23:27:28|0.02877073
23:27:29|0.02877073
23:27:29|0.02877073
23:27:30|0.02877073
23:27:31|0.02877073
23:27:32|0.02877073
23:27:33|0.02877073
23:27:34|0.02877072
23:27:36|0.02877072
23:27:37|0.02877072
23:27:39|0.02877072
23:27:40|0.02877072
23:27:41|0.02877072
23:27:42|0.02877072
23:27:43|0.02877072
23:27:44|0.02877072
23:27:45|0.02877072
23:27:46|0.02877072
23:27:47|0.02877069
23:27:47|0.02877069
23:27:48|0.02877069
23:27:49|0.02877069
23:27:51|0.02877069
23:27:51|0.02877069
23:27:52|0.02877069
23:27:53|0.02877069
23:27:55|0.02877069
23:27:55|0.02877069
23:27:57|0.0287609
23:27:57|0.0287609
23:27:59|0.0287609
23:27:59|0.0287609
23:28:00|0.0287609
23:28:01|0.0287609
23:28:03|0.0287609
23:28:04|0.0287609
23:28:05|0.0287609
23:28:06|0.0287609
23:28:07|0.0287609
23:28:08|0.0287609
23:28:09|0.0287609
23:28:10|0.0287609
23:28:11|0.0287609
23:28:12|0.0287609
23:28:13|0.0287609
23:28:14|0.0287609
23:28:15|0.0287609
23:28:16|0.0287609
23:28:17|0.0287609
23:28:18|0.0287609
23:28:19|0.0287609
23:28:20|0.0287609
23:28:21|0.0287609
23:28:22|0.0287609
23:28:23|0.0287609
23:28:24|0.0287609
23:28:25|0.0287609
23:28:26|0.0287609
23:28:27|0.0287609
23:28:28|0.0287609
23:28:30|0.0287609
23:28:31|0.0287609
23:28:31|0.0287609
23:28:32|0.0287609
23:28:33|0.0287609
23:28:34|0.0287609
23:28:35|0.0287609
23:28:36|0.0287609
23:28:38|0.0287609
23:28:39|0.0287609
23:28:39|0.0287609
23:28:41|0.0287609
23:28:43|0.0287609
23:28:43|0.0287609
23:28:45|0.0287609
23:28:46|0.0287609
23:28:47|0.0287609
23:28:49|0.0287609
23:28:49|0.0287609
23:28:50|0.0287609
23:28:51|0.02878011
23:28:52|0.02878011
23:28:54|0.02878011
23:28:55|0.02878011
23:28:55|0.02878011
23:28:57|0.0287964
23:28:57|0.0287964
23:28:59|0.0287964
23:29:00|0.0287964
23:29:00|0.0287964
23:29:02|0.0287964
23:29:02|0.0287964
23:29:04|0.0287964
23:29:04|0.0287964
23:29:06|0.0287964
23:29:06|0.0287964
23:29:08|0.0287964
23:29:09|0.0287964
23:29:09|0.02879666
23:29:10|0.02879666
23:29:13|0.02879666
23:29:13|0.02879666
23:29:14|0.02879666
23:29:15|0.02879666
23:29:16|0.02879666
23:29:17|0.02879666
23:29:18|0.02879666
23:29:19|0.02879666
23:29:20|0.02879666
23:29:21|0.02879666
23:29:22|0.02879666
23:29:24|0.02879666
23:29:25|0.02879666
23:29:26|0.02879666
23:29:27|0.02879666
23:29:28|0.02879666
23:29:30|0.02879666
23:29:31|0.02879666
23:29:33|0.02879666
23:29:33|0.02879666
23:29:34|0.02879666
23:29:36|0.02879666
23:29:37|0.02879999
23:29:37|0.0288
23:29:39|0.0288
23:29:41|0.0288
23:29:41|0.0288
23:29:42|0.0288
23:29:43|0.0288
23:29:45|0.0288
23:29:46|0.0288
23:29:48|0.0288
23:29:48|0.0288
23:29:49|0.0288
23:29:50|0.0288
23:29:51|0.0288
23:29:52|0.0288
23:29:53|0.0288
23:29:54|0.0288
23:29:55|0.0288
23:29:56|0.0288
23:29:57|0.0288
23:29:58|0.0288
23:29:59|0.0288
23:30:00|0.0288
23:30:01|0.0288
23:30:02|0.0288
23:30:03|0.0288
23:30:04|0.0288
23:30:05|0.0288
23:30:06|0.0288
23:30:08|0.0288
23:30:09|0.0288
23:30:10|0.0288
23:30:11|0.0288
23:30:13|0.0288
23:30:13|0.0288
23:30:14|0.0288
23:30:15|0.0288
23:30:16|0.0288
23:30:17|0.0288
23:30:18|0.0288
23:30:20|0.0288
23:30:21|0.0288
23:30:21|0.02880999
23:30:24|0.02880999
23:30:24|0.02880999
23:30:25|0.02880001
23:30:26|0.02880001
23:30:27|0.02880001
23:30:28|0.02880001
23:30:29|0.0288
23:30:30|0.0288
23:30:32|0.0288
23:30:33|0.0288
23:30:34|0.0288
23:30:36|0.0288
23:30:36|0.0288
23:30:38|0.0288
23:30:38|0.0288
23:30:41|0.0288
23:30:41|0.0288
23:30:42|0.0288
23:30:43|0.0288
23:30:45|0.0288
23:30:45|0.0288
23:30:46|0.0288
23:30:47|0.0288
23:30:48|0.0288
23:30:49|0.0288
23:30:50|0.0288
23:30:51|0.0288
23:30:52|0.0288
23:30:54|0.0288
23:30:55|0.0288
23:30:56|0.0288
23:30:56|0.0288
23:30:57|0.0288
23:30:59|0.0288
23:31:00|0.02880008
23:31:01|0.02880008
23:31:01|0.02880008
23:31:03|0.02880008
23:31:04|0.02881
23:31:05|0.02881
23:31:06|0.02881
23:31:07|0.02881
23:31:09|0.02881
23:31:09|0.02881
23:31:10|0.02881
23:31:11|0.02881
23:31:12|0.02881
23:31:13|0.02881
23:31:14|0.02881
23:31:15|0.02881
23:31:16|0.02881
23:31:17|0.02881
23:31:19|0.02881
23:31:21|0.02881
23:31:21|0.02880996
23:31:22|0.02880996
23:31:23|0.02880996
23:31:24|0.02880996
23:31:25|0.02880996
23:31:26|0.02880996
23:31:27|0.02880996
23:31:28|0.02880996
23:31:29|0.02880996
23:31:30|0.02880996
23:31:31|0.02880996
23:31:32|0.02880996
23:31:34|0.02880996
23:31:35|0.02880996
23:31:36|0.02880996
23:31:38|0.02880996
23:31:39|0.02880999
23:31:39|0.02880999
23:31:41|0.02880999
23:31:41|0.02880999
23:31:43|0.02880999
23:31:44|0.02880999
23:31:45|0.02880999
23:31:46|0.02880999
23:31:47|0.02880999
23:31:48|0.02880999
23:31:49|0.02880999
23:31:50|0.02880999
23:31:51|0.02880999
23:31:52|0.02880999
23:31:53|0.02880001
23:31:54|0.02880001
23:31:55|0.02880001
23:31:56|0.02880001
23:31:57|0.02880001
23:31:58|0.02880001
23:31:59|0.02880001
23:32:00|0.02880001
23:32:01|0.02880001
23:32:02|0.02880001
23:32:03|0.02880001
23:32:04|0.02880001
23:32:05|0.02880001
23:32:06|0.02880001
23:32:07|0.02880001
23:32:08|0.02880001
23:32:09|0.02880001
23:32:10|0.02880001
23:32:11|0.02880001
23:32:12|0.02880001
23:32:13|0.02880001
23:32:14|0.02880001
23:32:16|0.02880001
23:32:16|0.02880001
23:32:18|0.02880001
23:32:18|0.02880001
23:32:19|0.02880001
23:32:20|0.02880001
23:32:22|0.02880001
23:32:23|0.02880001
23:32:24|0.02880001
23:32:25|0.02880001
23:32:26|0.02880001
23:32:27|0.02880001
23:32:28|0.02880001
23:32:29|0.02880001
23:32:30|0.02880001
23:32:31|0.02880001
23:32:32|0.02880001
23:32:33|0.02880001
23:32:35|0.02880001
23:32:35|0.02880001
23:32:36|0.02880001
23:32:38|0.02880001
23:32:40|0.02880001
23:32:40|0.02880001
23:32:42|0.02880001
23:32:44|0.0288
23:32:44|0.0288
23:32:46|0.0288
23:32:46|0.0288
23:32:48|0.0288
23:32:49|0.0288
23:32:50|0.02879968
23:32:51|0.02879968
23:32:52|0.02879968
23:32:53|0.02879968
23:32:54|0.02879961
23:32:55|0.02879961
23:32:56|0.02879956
23:32:57|0.02876214
23:32:58|0.02876214
23:32:59|0.02876214
23:33:00|0.02876214
23:33:01|0.02876214
23:33:02|0.02879955
23:33:03|0.02879955
23:33:05|0.02879955
23:33:06|0.02879951
23:33:07|0.02879951
23:33:08|0.02879951
23:33:09|0.02879951
23:33:10|0.02879951
23:33:11|0.02879951
23:33:12|0.02879951
23:33:14|0.02879951
23:33:14|0.0288
23:33:16|0.0288
23:33:16|0.02879955
23:33:17|0.02879955
23:33:19|0.02879955
23:33:20|0.02879955
23:33:21|0.02879955
23:33:22|0.02879955
23:33:23|0.02879955
23:33:24|0.02879955
23:33:25|0.02879955
23:33:26|0.02879955
23:33:27|0.02879955
23:33:28|0.02879955
23:33:30|0.02879955
23:33:30|0.02879955
23:33:31|0.02879955
23:33:32|0.02879955
23:33:34|0.02878437
23:33:35|0.02878437
23:33:36|0.02878437
23:33:37|0.02878437
23:33:38|0.02878437
23:33:39|0.02878437
23:33:40|0.02878437
23:33:42|0.02878437
23:33:43|0.02878437
23:33:44|0.02878437
23:33:44|0.02878437
23:33:45|0.02878437
23:33:47|0.02878437
23:33:49|0.02878437
23:33:49|0.02878437
23:33:51|0.02878437
23:33:51|0.02878437
23:33:53|0.02878437
23:33:53|0.02878437
23:33:55|0.02878437
23:33:56|0.02878437
23:33:57|0.02878437
23:33:58|0.02878437
23:34:00|0.02878437
23:34:00|0.02878437
23:34:02|0.02878437
23:34:02|0.02878437
23:34:03|0.02876436
23:34:04|0.02876436
23:34:05|0.02876436
23:34:06|0.02876436
23:34:07|0.02876436
23:34:08|0.02876436
23:34:09|0.02876436
23:34:10|0.02876436
23:34:12|0.02876436
23:34:12|0.02876436
23:34:13|0.02876436
23:34:14|0.02876436
23:34:15|0.02876436
23:34:16|0.02876436
23:34:17|0.02876436
23:34:19|0.02879638
23:34:19|0.02879638
23:34:20|0.02879638
23:34:21|0.02879638
23:34:22|0.02879638
23:34:23|0.02879638
23:34:25|0.02879638
23:34:25|0.02879638
23:34:26|0.02879638
23:34:27|0.02879638
23:34:28|0.02879638
23:34:29|0.02879638
23:34:30|0.02879638
23:34:31|0.02879638
23:34:32|0.02879638
23:34:34|0.02879638
23:34:34|0.02879638
23:34:35|0.02879638
23:34:36|0.02879638
23:34:37|0.02879638
23:34:39|0.02879638
23:34:40|0.02879638
23:34:41|0.02879638
23:34:42|0.02879638
23:34:43|0.02879638
23:34:44|0.02879638
23:34:45|0.02879638
23:34:47|0.02879638
23:34:48|0.02879955
23:34:48|0.02879955
23:34:50|0.02879955
23:34:51|0.02879955
23:34:53|0.02879955
23:34:53|0.02879955
23:34:54|0.02879955
23:34:55|0.02879955
23:34:57|0.02879955
23:34:57|0.02879955
23:34:58|0.02879955
23:35:00|0.02879955
23:35:01|0.02879955
23:35:01|0.02879955
23:35:04|0.02881
23:35:04|0.02881
23:35:06|0.02879954
23:35:07|0.02879954
23:35:08|0.02879954
23:35:08|0.02879955
23:35:09|0.02879955
23:35:10|0.02879955
23:35:11|0.02879955
23:35:13|0.02879955
23:35:14|0.02879955
23:35:16|0.02879955
23:35:16|0.02879955
23:35:17|0.02879955
23:35:18|0.02879955
23:35:20|0.02879955
23:35:20|0.02879955
23:35:22|0.02879955
23:35:22|0.02879955
23:35:23|0.02879955
23:35:25|0.02879955
23:35:26|0.02879955
23:35:26|0.02879955
23:35:28|0.02879955
23:35:28|0.02879955
23:35:30|0.02880999
23:35:31|0.02880999
23:35:32|0.02880999
23:35:32|0.02880999
23:35:34|0.02880999
23:35:34|0.02880999
23:35:37|0.02880999
23:35:38|0.02880999
23:35:38|0.02880999
23:35:40|0.02880999
23:35:42|0.02880999
23:35:43|0.02880999
23:35:44|0.02880999
23:35:45|0.02880999
23:35:46|0.02880999
23:35:47|0.02880999
23:35:47|0.02880999
23:35:48|0.02880999
23:35:50|0.02880999
23:35:51|0.02880999
23:35:52|0.02880999
23:35:54|0.02880999
23:35:54|0.02880999
23:35:55|0.02880999
23:35:56|0.02879954
23:35:58|0.02880998
23:35:59|0.02880998
23:36:00|0.02880998
23:36:00|0.02880998
23:36:02|0.02880998
23:36:03|0.02880998
23:36:05|0.02880998
23:36:05|0.02880998
23:36:06|0.02880998
23:36:07|0.02880998
23:36:08|0.02880998
23:36:09|0.02880998
23:36:10|0.02880998
23:36:11|0.02880998
23:36:12|0.02880998
23:36:13|0.02880998
23:36:14|0.02880998
23:36:15|0.02880998
23:36:16|0.02880998
23:36:17|0.02880998
23:36:18|0.02880998
23:36:19|0.02880998
23:36:20|0.02879954
23:36:21|0.02879954
23:36:22|0.02879954
23:36:24|0.02879954
23:36:25|0.02877752
23:36:27|0.02877752
23:36:27|0.02877752
23:36:28|0.02877752
23:36:29|0.02877752
23:36:30|0.02877752
23:36:32|0.02877752
23:36:32|0.02877752
23:36:33|0.02877752
23:36:35|0.02877752
23:36:36|0.02877752
23:36:37|0.02877752
23:36:38|0.02877752
23:36:39|0.02877752
23:36:40|0.02877752
23:36:42|0.02877752
23:36:42|0.02877752
23:36:44|0.02877752
23:36:45|0.02877752
23:36:45|0.02877752
23:36:47|0.02877753
23:36:48|0.02877753
23:36:49|0.02877753
23:36:50|0.02877753
23:36:51|0.02877753
23:36:52|0.02877753
23:36:54|0.02877753
23:36:55|0.02877753
23:36:56|0.02877753
23:36:58|0.02877753
23:36:58|0.02877753
23:37:00|0.02877753
23:37:01|0.02877753
23:37:01|0.02877753
23:37:02|0.02877753
23:37:04|0.02877753
23:37:04|0.02877753
23:37:06|0.02877753
23:37:06|0.02877753
23:37:08|0.0288
23:37:08|0.0288
23:37:10|0.0288
23:37:10|0.0288
23:37:11|0.0288
23:37:12|0.0288
23:37:14|0.0288
23:37:16|0.02881935
23:37:16|0.02881935
23:37:17|0.02881935
23:37:18|0.02881935
23:37:20|0.02881935
23:37:21|0.02881935
23:37:21|0.02881935
23:37:22|0.02881935
23:37:24|0.02881935
23:37:24|0.02881935
23:37:26|0.02881935
23:37:26|0.02881935
23:37:27|0.02881935
23:37:28|0.02881935
23:37:29|0.02881935
23:37:31|0.02881935
23:37:31|0.02881935
23:37:33|0.02881935
23:37:33|0.02881935
23:37:34|0.02881935
23:37:35|0.02881935
23:37:36|0.02881935
23:37:37|0.02881935
23:37:39|0.02881935
23:37:40|0.02881935
23:37:41|0.02881935
23:37:42|0.02881935
23:37:44|0.02880999
23:37:45|0.02880999
23:37:46|0.02880999
23:37:47|0.02880999
23:37:48|0.02880999
23:37:48|0.02879954
23:37:49|0.0287666
23:37:51|0.0287666
23:37:52|0.0287666
23:37:52|0.0287666
23:37:53|0.0287666
23:37:54|0.0287666
23:37:55|0.0287666
23:37:56|0.0287666
23:37:57|0.0287666
23:37:58|0.0287666
23:37:59|0.0287666
23:38:00|0.0287666
23:38:02|0.02879156
23:38:05|0.02879156
23:38:05|0.02879156
23:38:06|0.02879156
23:38:07|0.02879156
23:38:08|0.02879156
23:38:09|0.02879159
23:38:10|0.02879159
23:38:11|0.02879159
23:38:12|0.02879159
23:38:13|0.02879159
23:38:15|0.02879159
23:38:17|0.02879159
23:38:17|0.02879159
23:38:18|0.02879159
23:38:19|0.02879159
23:38:20|0.02879159
23:38:21|0.02879159
23:38:22|0.02879159
23:38:23|0.02879159
23:38:24|0.02880784
23:38:25|0.02880784
23:38:26|0.02880784
23:38:27|0.02880784
23:38:28|0.02879159
23:38:29|0.02879159
23:38:30|0.02881073
23:38:31|0.02881073
23:38:32|0.02881073
23:38:33|0.02881073
23:38:34|0.02881073
23:38:35|0.02881073
23:38:36|0.02881073
23:38:37|0.02881073
23:38:38|0.02881073
23:38:39|0.02881073
23:38:40|0.02881073
23:38:41|0.02881073
23:38:43|0.02881073
23:38:43|0.02881073
23:38:45|0.02881073
23:38:47|0.02881073
23:38:47|0.02881073
23:38:48|0.02881073
23:38:49|0.02881073
23:38:50|0.02881073
23:38:52|0.02881073
23:38:52|0.02881073
23:38:53|0.02881073
23:38:55|0.02881073
23:38:55|0.0288
23:38:57|0.02879159
23:38:57|0.02879159
23:38:59|0.02879159
23:39:00|0.02879159
23:39:00|0.02879159
23:39:02|0.02879159
23:39:03|0.02879159
23:39:03|0.02879159
23:39:05|0.02879159
23:39:06|0.02879159
23:39:07|0.02879159
23:39:08|0.02881611
23:39:08|0.02881611
23:39:09|0.02881611
23:39:11|0.02881611
23:39:12|0.02881611
23:39:13|0.02880408
23:39:14|0.02880408
23:39:14|0.02880408
23:39:15|0.02880408
23:39:17|0.02880408
23:39:17|0.02880408
23:39:19|0.02880408
23:39:19|0.02880408
23:39:20|0.02880408
23:39:21|0.02880408
23:39:23|0.02880408
23:39:24|0.02880408
23:39:26|0.02880408
23:39:26|0.02880012
23:39:27|0.02880012
23:39:28|0.02880012
23:39:29|0.02880012
23:39:31|0.02880012
23:39:32|0.02880012
23:39:32|0.02880012
23:39:33|0.02880012
23:39:35|0.02880012
23:39:36|0.02880012
23:39:36|0.02880012
23:39:37|0.02880012
23:39:39|0.02880012
23:39:41|0.02880014
23:39:41|0.02880014
23:39:42|0.02880014
23:39:43|0.02880014
23:39:44|0.02880014
23:39:45|0.02880014
23:39:46|0.02880014
23:39:48|0.02882484
23:39:48|0.02882484
23:39:49|0.02882484
23:39:51|0.02882484
23:39:52|0.02882484
23:39:52|0.02883143
23:39:53|0.02883143
23:39:54|0.02883143
23:39:56|0.02883143
23:39:57|0.02883143
23:39:58|0.02883143
23:39:58|0.02883143
23:39:59|0.02883143
23:40:01|0.02883143
23:40:03|0.02883143
23:40:04|0.02883143
23:40:04|0.02883143
23:40:06|0.02883143
23:40:07|0.02883143
23:40:08|0.02883143
23:40:09|0.02883143
23:40:10|0.02883143
23:40:10|0.02883143
23:40:12|0.02883143
23:40:13|0.02883143
23:40:14|0.02883143
23:40:15|0.02883143
23:40:16|0.02883143
23:40:17|0.02883143
23:40:17|0.02883143
23:40:19|0.02883143
23:40:20|0.02883143
23:40:21|0.02883143
23:40:21|0.02883219
23:40:23|0.0288322
23:40:24|0.0288322
23:40:25|0.0288322
23:40:26|0.0288322
23:40:27|0.0288322
23:40:28|0.0288322
23:40:29|0.0288322
23:40:30|0.0288322
23:40:31|0.0288322
23:40:32|0.0288322
23:40:33|0.0288322
23:40:34|0.02883166
23:40:35|0.02883165
23:40:36|0.02883166
23:40:37|0.02883165
23:40:38|0.02883165
23:40:39|0.02883165
23:40:40|0.02883165
23:40:42|0.02883165
23:40:42|0.02883165
23:40:43|0.02883165
23:40:44|0.02882484
23:40:46|0.02882484
23:40:47|0.02882484
23:40:48|0.02882484
23:40:49|0.02882484
23:40:50|0.02882484
23:40:51|0.02882484
23:40:52|0.02882484
23:40:53|0.02882484
23:40:54|0.02880524
23:40:55|0.02880524
23:40:56|0.02880524
23:40:58|0.02880524
23:40:59|0.02880524
23:41:00|0.02880524
23:41:01|0.02880524
23:41:02|0.02880524
23:41:03|0.02880524
23:41:04|0.02880524
23:41:05|0.02880524
23:41:06|0.02880524
23:41:07|0.02880524
23:41:09|0.02880524
23:41:09|0.02880524
23:41:11|0.02880524
23:41:12|0.02880524
23:41:13|0.02880524
23:41:14|0.02880524
23:41:15|0.02880524
23:41:16|0.02880524
23:41:17|0.02880524
23:41:18|0.02880524
23:41:19|0.02880524
23:41:20|0.02880524
23:41:21|0.02880524
23:41:22|0.02880524
23:41:23|0.02880524
23:41:24|0.02880524
23:41:25|0.02880524
23:41:26|0.02880524
23:41:28|0.02880524
23:41:28|0.02880524
23:41:29|0.02880524
23:41:30|0.02880524
23:41:31|0.02880524
23:41:32|0.02880524
23:41:34|0.02880524
23:41:34|0.02880524
23:41:35|0.02880524
23:41:36|0.02880524
23:41:38|0.02880524
23:41:39|0.02880524
23:41:41|0.02880796
23:41:41|0.0288119
23:41:43|0.0288119
23:41:44|0.0288119
23:41:45|0.0288119
23:41:46|0.0288119
23:41:47|0.0288119
23:41:48|0.0288119
23:41:50|0.0288119
23:41:50|0.0288119
23:41:52|0.0288119
23:41:53|0.0288119
23:41:53|0.0288119
23:41:55|0.0288119
23:41:56|0.0288119
23:41:57|0.0288119
23:41:58|0.0288119
23:41:59|0.0288119
23:42:00|0.02880524
23:42:01|0.02880524
23:42:02|0.02880524
23:42:03|0.02880524
23:42:04|0.02880524
23:42:05|0.02880524
23:42:07|0.02880524
23:42:08|0.02880524
23:42:09|0.02880524
23:42:09|0.02880524
23:42:10|0.02880524
23:42:11|0.02880524
23:42:12|0.02880524
23:42:14|0.02880524
23:42:15|0.02880524
23:42:16|0.02880524
23:42:17|0.02880524
23:42:18|0.02880524
23:42:18|0.02880524
23:42:20|0.02880524
23:42:21|0.02880524
23:42:22|0.02880524
23:42:23|0.02880524
23:42:23|0.02880524
23:42:24|0.02880524
23:42:25|0.02880524
23:42:27|0.02880524
23:42:28|0.02880524
23:42:29|0.02880524
23:42:30|0.02880524
23:42:31|0.02880524
23:42:32|0.02880524
23:42:33|0.02880524
23:42:34|0.02880524
23:42:35|0.02880524
23:42:36|0.02880524
23:42:37|0.02880524
23:42:38|0.02880524
23:42:39|0.02880524
23:42:40|0.02880524
23:42:41|0.02880524
23:42:42|0.02880524
23:42:43|0.02880524
23:42:45|0.02881191
23:42:45|0.02881191
23:42:46|0.02881191
23:42:48|0.02881191
23:42:49|0.02881191
23:42:50|0.02880524
23:42:50|0.02880524
23:42:52|0.02880524
23:42:53|0.02880524
23:42:53|0.02880524
23:42:55|0.02880524
23:42:55|0.02880524
23:42:56|0.02880525
23:42:58|0.02880525
23:42:58|0.02880525
23:42:59|0.02880525
23:43:01|0.02880525
23:43:02|0.02880525
23:43:03|0.02880525
23:43:04|0.02880525
23:43:06|0.02880524
23:43:07|0.02880524
23:43:08|0.02880524
23:43:09|0.02880524
23:43:10|0.02880524
23:43:11|0.02880524
23:43:13|0.02880524
23:43:14|0.02880524
23:43:14|0.02880524
23:43:15|0.02881189
23:43:16|0.02881189
23:43:18|0.02881189
23:43:18|0.02881189
23:43:20|0.02881189
23:43:21|0.02881189
23:43:22|0.02881189
23:43:23|0.02881189
23:43:24|0.02881189
23:43:25|0.02880596
23:43:26|0.02880596
23:43:27|0.02880596
23:43:28|0.02880596
23:43:29|0.02880596
23:43:30|0.02880596
23:43:31|0.02880596
23:43:32|0.0288119
23:43:33|0.0288119
23:43:34|0.0288119
23:43:35|0.0288119
23:43:36|0.0288119
23:43:37|0.0288119
23:43:38|0.0288119
23:43:39|0.02880922
23:43:40|0.02880922
23:43:41|0.02880922
23:43:42|0.02880922
23:43:43|0.02880922
23:43:45|0.02880922
23:43:46|0.02880922
23:43:47|0.02880922
23:43:48|0.02880922
23:43:49|0.02880922
23:43:51|0.02880922
23:43:51|0.02880922
23:43:52|0.02880922
23:43:54|0.02880922
23:43:55|0.02880922
23:43:56|0.02880922
23:43:57|0.02882481
23:43:59|0.02882481
23:43:59|0.02880922
23:44:00|0.02880922
23:44:01|0.02880922
23:44:02|0.02880922
23:44:04|0.02880921
23:44:05|0.02880921
23:44:06|0.02880921
23:44:06|0.02880921
23:44:09|0.02880921
23:44:09|0.02880922
23:44:11|0.02880922
23:44:11|0.02880922
23:44:13|0.02880922
23:44:14|0.02880922
23:44:15|0.02880922
23:44:15|0.02880922
23:44:18|0.02880922
23:44:18|0.02880922
23:44:19|0.02880922
23:44:20|0.02880922
23:44:21|0.02880922
23:44:22|0.02880922
23:44:23|0.02880922
23:44:24|0.02880922
23:44:25|0.02882484
23:44:26|0.02882484
23:44:28|0.0288222
23:44:28|0.0288222
23:44:30|0.0288222
23:44:30|0.0288222
23:44:33|0.0288222
23:44:33|0.0288222
23:44:35|0.02882484
23:44:37|0.02882484
23:44:37|0.02882484
23:44:38|0.02882484
23:44:39|0.02882484
23:44:40|0.028848
23:44:41|0.02885
23:44:43|0.02884813
23:44:43|0.02884813
23:44:46|0.02885302
23:44:47|0.02885302
23:44:48|0.02882484
23:44:49|0.02882484
23:44:49|0.02882484
23:44:50|0.02882484
23:44:52|0.02882484
23:44:53|0.02882484
23:44:54|0.02882484
23:44:55|0.02882484
23:44:55|0.02882484
23:44:56|0.02882484
23:44:58|0.02882484
23:44:59|0.02882544
23:45:00|0.02882544
23:45:01|0.02882544
23:45:02|0.02882544
23:45:02|0.02882544
23:45:03|0.02882544
23:45:06|0.02882544
23:45:07|0.02882544
23:45:09|0.02882544
23:45:09|0.02882544
23:45:11|0.02882544
23:45:12|0.02882544
23:45:12|0.02882544
23:45:15|0.02882544
23:45:16|0.02882544
23:45:17|0.02882544
23:45:18|0.02882544
23:45:18|0.02882544
23:45:19|0.02882544
23:45:20|0.02882544
23:45:22|0.02882544
23:45:23|0.02882544
23:45:23|0.02882544
23:45:25|0.02882544
23:45:26|0.02882544
23:45:27|0.0288231
23:45:28|0.0288231
23:45:29|0.0288231
23:45:30|0.0288231
23:45:31|0.0288231
23:45:31|0.0288231
23:45:33|0.0288231
23:45:33|0.0288231
23:45:35|0.0288231
23:45:36|0.0288231
23:45:37|0.02885034
23:45:38|0.02885034
23:45:38|0.02885034
23:45:39|0.02885034
23:45:40|0.02885034
23:45:42|0.02885034
23:45:42|0.02885034
23:45:43|0.02885034
23:45:46|0.02885034
23:45:46|0.02885034
23:45:47|0.02885034
23:45:49|0.02884842
23:45:50|0.02884842
23:45:51|0.02884842
23:45:51|0.02884842
23:45:52|0.02884842
23:45:54|0.02884842
23:45:55|0.02884842
23:45:55|0.02884842
23:45:57|0.02882508
23:45:59|0.02882508
23:45:59|0.02882508
23:46:02|0.02882508
23:46:02|0.02882508
23:46:03|0.02884817
23:46:04|0.02884817
23:46:05|0.02884817
23:46:06|0.02884817
23:46:07|0.02884817
23:46:09|0.02884817
23:46:10|0.02884817
23:46:11|0.02884817
23:46:12|0.02884817
23:46:13|0.02884802
23:46:14|0.02884802
23:46:15|0.02884802
23:46:16|0.02882736
23:46:17|0.02882736
23:46:18|0.02882736
23:46:19|0.02882736
23:46:20|0.02882736
23:46:21|0.02882736
23:46:22|0.02882736
23:46:23|0.02881506
23:46:24|0.02881506
23:46:25|0.02881506
23:46:26|0.02881506
23:46:28|0.02881506
23:46:29|0.02881506
23:46:29|0.02881506
23:46:30|0.02884779
23:46:31|0.02884779
23:46:33|0.02884779
23:46:33|0.02884779
23:46:35|0.02884779
23:46:35|0.02884779
23:46:37|0.02884779
23:46:38|0.02884779
23:46:39|0.02884779
23:46:40|0.02884779
23:46:41|0.02883051
23:46:42|0.02883051
23:46:43|0.02883051
23:46:44|0.02883051
23:46:45|0.02883051
23:46:46|0.02883051
23:46:47|0.02883051
23:46:49|0.02883051
23:46:49|0.02883051
23:46:51|0.02883051
23:46:52|0.02883051
23:46:53|0.02883051
23:46:55|0.02883051
23:46:56|0.02883051
23:46:56|0.02882917
23:46:58|0.02882917
23:46:59|0.02882917
23:46:59|0.02882917
23:47:01|0.02882917
23:47:02|0.02882917
23:47:03|0.02882917
23:47:04|0.02882917
23:47:05|0.02882917
23:47:06|0.02882917
23:47:07|0.02882917
23:47:09|0.02882917
23:47:10|0.02882917
23:47:11|0.02882917
23:47:12|0.02882917
23:47:13|0.02882917
23:47:14|0.02882917
23:47:15|0.02882917
23:47:16|0.02882917
23:47:17|0.02882917
23:47:18|0.02882917
23:47:19|0.02882917
23:47:20|0.02884842
23:47:21|0.02884842
23:47:22|0.02884842
23:47:23|0.02884842
23:47:24|0.02884842
23:47:25|0.02884842
23:47:26|0.02883561
23:47:27|0.02883561
23:47:28|0.02883561
23:47:30|0.02883561
23:47:31|0.02883561
23:47:31|0.02883561
23:47:32|0.02883561
23:47:33|0.02883561
23:47:34|0.02883561
23:47:35|0.02883561
23:47:37|0.02883561
23:47:38|0.028848
23:47:38|0.028848
23:47:40|0.028848
23:47:40|0.028848
23:47:42|0.028848
23:47:44|0.02886
23:47:44|0.02887069
23:47:45|0.02887069
23:47:46|0.02887069
23:47:48|0.02887069
23:47:49|0.02887069
23:47:51|0.02887645
23:47:52|0.02887645
23:47:53|0.02887645
23:47:54|0.02887645
23:47:55|0.02887645
23:47:56|0.02885556
23:47:57|0.02885556
23:47:58|0.02885556
23:47:59|0.02885556
23:48:00|0.02885556
23:48:01|0.02885556
23:48:03|0.02885556
23:48:03|0.02887646
23:48:05|0.02887646
23:48:05|0.02887646
23:48:06|0.02887646
23:48:08|0.02887646
23:48:10|0.02887646
23:48:11|0.02887646
23:48:11|0.02887646
23:48:12|0.02887758
23:48:13|0.02887758
23:48:15|0.02887758
23:48:16|0.02887758
23:48:17|0.02887758
23:48:18|0.02887758
23:48:18|0.02887758
23:48:20|0.02887758
23:48:20|0.02887758
23:48:21|0.02887758
23:48:22|0.02887758
23:48:23|0.02887758
23:48:24|0.02887758
23:48:25|0.02887758
23:48:26|0.02887758
23:48:27|0.02887758
23:48:29|0.02887758
23:48:30|0.02887758
23:48:30|0.02887758
23:48:31|0.02887758
23:48:33|0.02887758
23:48:34|0.02887758
23:48:35|0.02887758
23:48:36|0.02887758
23:48:37|0.02887758
23:48:38|0.02887758
23:48:39|0.02887758
23:48:40|0.02887758
23:48:41|0.02887758
23:48:42|0.02887758
23:48:44|0.02887758
23:48:45|0.02887758
23:48:45|0.02887758
23:48:46|0.02888597
23:48:48|0.02888597
23:48:48|0.02889115
23:48:50|0.02889115
23:48:50|0.02889115
23:48:52|0.02889115
23:48:53|0.02889115
23:48:53|0.02889115
23:48:54|0.02889115
23:48:56|0.02889115
23:48:56|0.02889115
23:48:58|0.02889115
23:48:58|0.02889115
23:48:59|0.02889115
23:49:00|0.02889115
23:49:01|0.02889115
23:49:03|0.02889997
23:49:04|0.02889997
23:49:05|0.02889997
23:49:06|0.02889997
23:49:07|0.02889997
23:49:08|0.02889997
23:49:09|0.02889115
23:49:10|0.02889115
23:49:11|0.02889115
23:49:12|0.02889115
23:49:13|0.02889115
23:49:14|0.02889115
23:49:15|0.02889115
23:49:16|0.02889116
23:49:17|0.02889116
23:49:18|0.02889116
23:49:19|0.02889116
23:49:21|0.02889116
23:49:21|0.02889116
23:49:22|0.02889116
23:49:24|0.02889116
23:49:25|0.02889116
23:49:26|0.02889116
23:49:27|0.02889116
23:49:28|0.02889116
23:49:29|0.02889116
23:49:30|0.02889116
23:49:31|0.02889116
23:49:32|0.02889116
23:49:33|0.02889116
23:49:34|0.02889116
23:49:35|0.02889116
23:49:36|0.02889116
23:49:37|0.02889116
23:49:38|0.0289
23:49:39|0.0289
23:49:40|0.02889139
23:49:41|0.02889139
23:49:42|0.02889139
23:49:43|0.02889139
23:49:44|0.02889139
23:49:45|0.02889139
23:49:46|0.0289057
23:49:47|0.0289057
23:49:48|0.0289057
23:49:50|0.0289057
23:49:50|0.0289057
23:49:52|0.0289057
23:49:52|0.02889321
23:49:54|0.02889321
23:49:56|0.02889321
23:49:56|0.02889321
23:49:57|0.02889321
23:49:58|0.02889321
23:50:00|0.02889321
23:50:01|0.02889321
23:50:02|0.02889321
23:50:03|0.02889321
23:50:04|0.02889321
23:50:05|0.02891076
23:50:06|0.02891076
23:50:07|0.02891076
23:50:08|0.02891076
23:50:09|0.02891076
23:50:10|0.02891076
23:50:11|0.02891076
23:50:12|0.02891076
23:50:13|0.02891076
23:50:14|0.02891076
23:50:16|0.02891076
23:50:17|0.02891076
23:50:18|0.02891076
23:50:18|0.02891076
23:50:19|0.02891076
23:50:20|0.02891076
23:50:21|0.02891076
23:50:22|0.02891076
23:50:24|0.02891076
23:50:25|0.02891076
23:50:26|0.02891076
23:50:27|0.02891076
23:50:28|0.02891076
23:50:29|0.02891076
23:50:30|0.02891076
23:50:31|0.02891076
23:50:32|0.02891076
23:50:33|0.02891076
23:50:34|0.02891076
23:50:35|0.02891076
23:50:36|0.0289
23:50:37|0.0289
23:50:38|0.0289
23:50:39|0.0289
23:50:40|0.0289
23:50:41|0.0289
23:50:42|0.0289
23:50:43|0.0289
23:50:44|0.0289
23:50:45|0.0289
23:50:46|0.0289
23:50:47|0.0289
23:50:48|0.0289
23:50:49|0.0289
23:50:50|0.0289
23:50:52|0.0289
23:50:53|0.0289
23:50:54|0.0289
23:50:55|0.0289
23:50:56|0.0289
23:50:58|0.0289
23:50:59|0.0289
23:50:59|0.0289
23:51:00|0.0289
23:51:02|0.0289
23:51:03|0.0289
23:51:03|0.0289
23:51:04|0.0289
23:51:05|0.0289
23:51:07|0.0289
23:51:07|0.0289
23:51:09|0.0289
23:51:09|0.0289
23:51:11|0.0289
23:51:12|0.0289
23:51:12|0.0289
23:51:14|0.02891051
23:51:15|0.02891051
23:51:16|0.02891051
23:51:17|0.0289
23:51:17|0.0289
23:51:18|0.0289
23:51:20|0.0289
23:51:20|0.0289
23:51:21|0.0289
23:51:22|0.0289
23:51:24|0.0289
23:51:24|0.02889116
23:51:26|0.02889116
23:51:26|0.02889116
23:51:27|0.02889116
23:51:28|0.02889116
23:51:30|0.0289
23:51:31|0.0289
23:51:32|0.0288911
23:51:33|0.0288911
23:51:34|0.0288911
23:51:35|0.0288911
23:51:36|0.0288911
23:51:37|0.0288911
23:51:38|0.0288911
23:51:39|0.02888743
23:51:40|0.02888743
23:51:41|0.02887758
23:51:42|0.02887758
23:51:43|0.02887758
23:51:44|0.02887758
23:51:45|0.02887758
23:51:46|0.02887758
23:51:47|0.02887758
23:51:48|0.02887758
23:51:49|0.02887758
23:51:50|0.02888616
23:51:51|0.02888616
23:51:52|0.02888616
23:51:53|0.02888615
23:51:54|0.02888615
23:51:56|0.02888615
23:51:56|0.02888615
23:51:58|0.02887758
23:51:59|0.02887758
23:51:59|0.02887758
23:52:00|0.02887758
23:52:02|0.02887758
23:52:03|0.02887758
23:52:04|0.02887758
23:52:05|0.02889109
23:52:06|0.02889109
23:52:08|0.02890455
23:52:09|0.02891081
23:52:09|0.02891081
23:52:10|0.02891081
23:52:11|0.02891081
23:52:12|0.02891081
23:52:14|0.02892753
23:52:15|0.02892753
23:52:16|0.02892753
23:52:18|0.02892753
23:52:18|0.02892753
23:52:19|0.02892753
23:52:20|0.02892753
23:52:21|0.02892753
23:52:22|0.02892753
23:52:23|0.02892753
23:52:24|0.02892753
23:52:25|0.02892753
23:52:27|0.02892753
23:52:27|0.0289291
23:52:28|0.0289291
23:52:30|0.0289291
23:52:31|0.0289291
23:52:32|0.0289291
23:52:33|0.0289291
23:52:34|0.0289291
23:52:35|0.0289291
23:52:36|0.0289291
23:52:38|0.0289291
23:52:38|0.02890385
23:52:40|0.02890385
23:52:41|0.02890385
23:52:42|0.02890385
23:52:43|0.02890385
23:52:44|0.02890385
23:52:45|0.02890385
23:52:46|0.02890385
23:52:47|0.02890385
23:52:49|0.02890766
23:52:49|0.02890766
23:52:50|0.02890766
23:52:52|0.0288854
23:52:53|0.0288854
23:52:54|0.0288854
23:52:56|0.0288854
23:52:56|0.0288854
23:52:58|0.02890385
23:52:58|0.02890385
23:52:59|0.02890385
23:53:00|0.02890385
23:53:01|0.02890385
23:53:03|0.02890385
23:53:04|0.02890385
23:53:05|0.02890385
23:53:06|0.02890385
23:53:07|0.02890385
23:53:08|0.02890385
23:53:10|0.02890385
23:53:11|0.02890385
23:53:12|0.02890385
23:53:13|0.02890385
23:53:14|0.02890385
23:53:15|0.02890385
23:53:16|0.02890385
23:53:17|0.02890385
23:53:18|0.02890385
23:53:19|0.02890385
23:53:20|0.02890385
23:53:21|0.02890385
23:53:22|0.02890385
23:53:23|0.02890385
23:53:24|0.02890385
23:53:25|0.02890385
23:53:26|0.02890385
23:53:27|0.02890385
23:53:28|0.02890385
23:53:30|0.02890385
23:53:31|0.02890385
23:53:31|0.02890385
23:53:33|0.02890962
23:53:34|0.02890962
23:53:34|0.02890962
23:53:35|0.02890962
23:53:36|0.02890962
23:53:38|0.02890962
23:53:39|0.02890962
23:53:39|0.02890962
23:53:41|0.02890962
23:53:42|0.02890962
23:53:43|0.02890962
23:53:44|0.02890962
23:53:46|0.02890962
23:53:46|0.02890962
23:53:47|0.02890962
23:53:48|0.02890962
23:53:49|0.02890962
23:53:51|0.02890962
23:53:52|0.02895027
23:53:53|0.02897658
23:53:54|0.02898737
23:53:56|0.02898737
23:53:56|0.02898737
23:53:58|0.02898737
23:53:59|0.02898737
23:54:00|0.02898737
23:54:01|0.02898737
23:54:03|0.02898737
23:54:04|0.02898737
23:54:04|0.02898737
23:54:07|0.02895337
23:54:07|0.02895337
23:54:08|0.02895337
23:54:09|0.02895337
23:54:10|0.02895337
23:54:11|0.02895337
23:54:12|0.02895337
23:54:13|0.02895337
23:54:14|0.02895337
23:54:16|0.02895337
23:54:16|0.02895337
23:54:17|0.02895337
23:54:18|0.02895337
23:54:19|0.02895755
23:54:20|0.02895338
23:54:21|0.02895338
23:54:22|0.0289535
23:54:23|0.0289535
23:54:24|0.0289535
23:54:25|0.0289535
23:54:26|0.0289535
23:54:27|0.0289535
23:54:28|0.0289535
23:54:29|0.0289535
23:54:30|0.0289535
23:54:31|0.0289535
23:54:33|0.0289535
23:54:34|0.0289535
23:54:35|0.02898676
23:54:35|0.02898676
23:54:37|0.02898676
23:54:38|0.02898676
23:54:39|0.02898676
23:54:41|0.02898676
23:54:41|0.02898676
23:54:42|0.02898676
23:54:43|0.02895835
23:54:45|0.02895835
23:54:46|0.02895835
23:54:46|0.02895835
23:54:47|0.02899249
23:54:49|0.02898736
23:54:50|0.02898736
23:54:51|0.02898736
23:54:52|0.02898736
23:54:53|0.02898736
23:54:54|0.02898736
23:54:54|0.02898736
23:54:57|0.02898736
23:54:57|0.02898736
23:54:58|0.02898736
23:54:59|0.02898736
23:55:00|0.02898736
23:55:01|0.02898736
23:55:02|0.02898736
23:55:04|0.02898736
23:55:05|0.02898736
23:55:07|0.02898736
23:55:07|0.02898736
23:55:08|0.02898736
23:55:09|0.02898736
23:55:10|0.02898736
23:55:12|0.02898736
23:55:14|0.02898736
23:55:15|0.02898736
23:55:16|0.02898736
23:55:16|0.02898736
23:55:18|0.02898736
23:55:20|0.02898736
23:55:20|0.02898736
23:55:21|0.02898736
23:55:22|0.02898736
23:55:23|0.02898736
23:55:24|0.02898736
23:55:26|0.02899999
23:55:27|0.02899999
23:55:28|0.02899999
23:55:29|0.02899999
23:55:30|0.02899999
23:55:31|0.02903067
23:55:32|0.02903067
23:55:33|0.02903067
23:55:34|0.02903067
23:55:35|0.02903067
23:55:36|0.02903067
23:55:37|0.02904207
23:55:37|0.02904207
23:55:38|0.02904207
23:55:40|0.02904207
23:55:41|0.02904207
23:55:41|0.02904207
23:55:42|0.02904207
23:55:44|0.02904207
23:55:44|0.02904207
23:55:46|0.02904207
23:55:46|0.02903627
23:55:47|0.02905751
23:55:48|0.02905751
23:55:50|0.02905751
23:55:51|0.02905751
23:55:52|0.02905751
23:55:53|0.02905751
23:55:54|0.02905751
23:55:54|0.02905751
23:55:56|0.02905751
23:55:58|0.02905751
23:55:58|0.02905751
23:55:59|0.02905751
23:56:00|0.02905751
23:56:01|0.02905751
23:56:02|0.02905751
23:56:03|0.02905751
23:56:04|0.02905751
23:56:06|0.02905751
23:56:07|0.02905751
23:56:08|0.02905751
23:56:08|0.02905751
23:56:10|0.02905751
23:56:10|0.02906324
23:56:12|0.02906324
23:56:13|0.02906324
23:56:14|0.02906324
23:56:16|0.02906324
23:56:16|0.02906324
23:56:17|0.02906324
23:56:18|0.02906324
23:56:20|0.02906324
23:56:21|0.02906332
23:56:22|0.02906332
23:56:22|0.02906332
23:56:24|0.02906877
23:56:25|0.02906877
23:56:26|0.02906877
23:56:27|0.02906877
23:56:28|0.02906877
23:56:29|0.02906877
23:56:30|0.02906877
23:56:32|0.02906877
23:56:32|0.02906877
23:56:33|0.02906877
23:56:34|0.02906877
23:56:35|0.02907366
23:56:36|0.02907366
23:56:38|0.02907366
23:56:39|0.02908017
23:56:40|0.02908017
23:56:40|0.02908016
23:56:41|0.02908016
23:56:42|0.02908016
23:56:43|0.02907264
23:56:44|0.02907264
23:56:45|0.02907264
23:56:46|0.02907264
23:56:48|0.02907264
23:56:49|0.02907264
23:56:50|0.02907264
23:56:50|0.02907264
23:56:51|0.02907264
23:56:52|0.02907264
23:56:53|0.02908485
23:56:54|0.02908485
23:56:55|0.02908485
23:56:57|0.02908485
23:56:59|0.02908485
23:57:00|0.02908485
23:57:01|0.02908485
23:57:02|0.02908485
23:57:03|0.02908485
23:57:04|0.02908485
23:57:06|0.02908485
23:57:07|0.02908485
23:57:08|0.02908485
23:57:09|0.02908485
23:57:11|0.02908485
23:57:12|0.02908485
23:57:13|0.02908485
23:57:14|0.02908485
23:57:15|0.02908485
23:57:17|0.02908485
23:57:17|0.02908485
23:57:19|0.02908485
23:57:20|0.02907535
23:57:21|0.02907535
23:57:22|0.02907535
23:57:23|0.02907535
23:57:24|0.02907535
23:57:25|0.02907535
23:57:26|0.02907535
23:57:27|0.02907535
23:57:28|0.02907535
23:57:29|0.02907535
23:57:30|0.02907535
23:57:31|0.02908485
23:57:32|0.02908911
23:57:33|0.02908911
23:57:34|0.02908912
23:57:35|0.02908912
23:57:36|0.02908911
23:57:38|0.02908911
23:57:39|0.02908911
23:57:40|0.02908911
23:57:41|0.02908485
23:57:43|0.02908667
23:57:43|0.02908667
23:57:45|0.02905751
23:57:45|0.02905751
23:57:46|0.02905751
23:57:48|0.02905751
23:57:48|0.02905751
23:57:49|0.02905751
23:57:50|0.02905751
23:57:51|0.02903503
23:57:52|0.02903503
23:57:54|0.02903503
23:57:54|0.02903503
23:57:55|0.02903503
23:57:56|0.02903503
23:57:58|0.02903503
23:57:59|0.02904362
23:58:00|0.02904362
23:58:01|0.02903503
23:58:02|0.02903503
23:58:03|0.02903503
23:58:05|0.02902672
23:58:06|0.02902092
23:58:07|0.02902092
23:58:08|0.02901
23:58:09|0.02904366
23:58:10|0.02904366
23:58:11|0.02904366
23:58:12|0.02904366
23:58:13|0.02904366
23:58:15|0.02904366
23:58:15|0.02904366
23:58:17|0.02904366
23:58:18|0.02906462
23:58:19|0.02904366
23:58:19|0.02904366
23:58:20|0.02902732
23:58:22|0.02902732
23:58:24|0.02902732
23:58:24|0.02902732
23:58:25|0.02902732
23:58:27|0.02902732
23:58:28|0.02902732
23:58:28|0.02902732
23:58:30|0.02902732
23:58:31|0.02902732
23:58:32|0.02902732
23:58:33|0.02902732
23:58:34|0.02902732
23:58:35|0.02902732
23:58:35|0.02902732
23:58:37|0.02902732
23:58:38|0.02902732
23:58:38|0.02904365
23:58:39|0.02904365
23:58:40|0.02904366
23:58:41|0.02904366
23:58:42|0.02904366
23:58:43|0.02904366
23:58:45|0.02904366
23:58:46|0.02904366
23:58:47|0.02904366
23:58:47|0.02904366
23:58:48|0.02903764
23:58:50|0.02903764
23:58:51|0.02903764
23:58:52|0.02903764
23:58:52|0.02904
23:58:54|0.02906462
23:58:56|0.02906462
23:58:56|0.02906462
23:58:57|0.02906462
23:58:59|0.0290412
23:58:59|0.0290412
23:59:02|0.0290412
23:59:02|0.0290412
23:59:03|0.0290412
23:59:04|0.02906463
23:59:05|0.02906463
23:59:07|0.02906463
23:59:08|0.02906463
23:59:09|0.02907535
23:59:09|0.02907535
23:59:11|0.02904907
23:59:11|0.02904907
23:59:14|0.02904907
23:59:14|0.02904907
23:59:15|0.02904907
23:59:16|0.02904907
23:59:17|0.02904907
23:59:18|0.02904907
23:59:19|0.02904907
23:59:20|0.02904907
23:59:21|0.02904833
23:59:22|0.02904833
23:59:24|0.02906461
23:59:26|0.02906461
23:59:26|0.02904394
23:59:27|0.02904394
23:59:28|0.02904394
23:59:29|0.02904394
23:59:30|0.02904907
23:59:31|0.02904907
23:59:32|0.02904907
23:59:33|0.02904907
23:59:34|0.02904907
23:59:35|0.02904907
23:59:36|0.02904907
23:59:37|0.02904907
23:59:39|0.02904907
23:59:40|0.02904907
23:59:41|0.02904907
23:59:41|0.02904907
23:59:42|0.02904907
23:59:44|0.02904907
23:59:45|0.02904907
23:59:46|0.02904907
23:59:47|0.02904907
23:59:48|0.02904907
23:59:49|0.02904907
23:59:50|0.02904907
23:59:51|0.02904907
23:59:52|0.02904907
23:59:52|0.02904907
23:59:54|0.02903291
23:59:55|0.02903291
23:59:56|0.02902732
23:59:57|0.02900052
23:59:57|0.02900052
23:59:58|0.02900052